{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":200100,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-06-30T09:29:02.000000000",617.31,568.0,48.36,49.32,0.999,0.0,54,0,0.0,0.0,0.0,0.0,478,0,0.0,47999.600000000006,0.0,52900.99775999998]
["2025-06-30T09:29:02.000000000",617.31,569.0,47.36,48.32,0.999,0.0,2,0,0.0,0.0,0.0,0.0,28,0,0.0,47999.600000000006,0.0,52900.99775999998]
["2025-06-30T09:29:02.000000000",617.31,570.0,46.36,47.32,0.996,0.0,64,0,0.0,0.03,-0.003,0.0,14272,0,0.0,47999.600000000006,0.0,52900.99775999998]
["2025-06-30T09:29:02.000000000",617.31,571.0,45.36,46.32,0.996,0.0,32,0,0.0,0.03,-0.003,0.0,138,0,0.0,47999.600000000006,0.0,52900.99775999998]
["2025-06-30T09:29:02.000000000",617.31,572.0,44.36,45.32,0.996,0.001,9,0,0.0,0.03,-0.003,0.001,32,0,4.1000000000000005,47999.600000000006,-14.198129999999999,52900.99775999998]
["2025-06-30T09:29:02.000000000",617.31,573.0,43.36,44.33,0.999,0.0,7,0,0.0,0.0,0.0,0.0,81,0,0.0,47999.600000000006,0.0,52900.99775999998]
["2025-06-30T09:29:02.000000000",617.31,574.0,42.36,43.33,0.999,0.0,0,0,0.0,0.0,0.0,0.0,48,0,0.0,47999.600000000006,0.0,52900.99775999998]
["2025-06-30T09:29:02.000000000",617.31,575.0,41.36,42.33,0.999,0.0,220,0,0.0,0.0,0.0,0.0,122,0,0.0,47999.600000000006,0.0,52900.99775999998]
["2025-06-30T09:29:02.000000000",617.31,576.0,40.36,41.33,0.999,0.0,19,0,0.0,0.0,0.0,0.0,1453,0,0.0,47999.600000000006,0.0,52900.99775999998]
["2025-06-30T09:29:02.000000000",617.31,577.0,39.36,40.33,0.999,0.0,12,0,0.0,0.0,0.0,0.0,120,0,0.0,47999.600000000006,0.0,52900.99775999998]
["2025-06-30T09:29:02.000000000",617.31,578.0,38.36,39.33,0.999,0.0,39,0,0.0,0.0,0.0,0.0,86,0,0.0,47999.600000000006,0.0,52900.99775999998]
["2025-06-30T09:29:02.000000000",617.31,579.0,37.36,38.33,0.999,0.0,31,0,0.0,0.0,0.0,0.0,66,0,0.0,47999.600000000006,0.0,52900.99775999998]
["2025-06-30T09:29:02.000000000",617.31,580.0,36.36,37.33,0.999,0.0,215,0,0.0,0.0,0.0,0.0,231,0,0.0,47999.600000000006,0.0,52900.99775999998]
["2025-06-30T09:29:02.000000000",617.31,581.0,35.36,36.33,0.999,0.0,25,0,0.0,0.0,0.0,0.0,149,0,0.0,47999.600000000006,0.0,52900.99775999998]
["2025-06-30T09:29:02.000000000",617.31,582.0,34.36,35.33,0.999,0.0,25,0,0.0,0.0,0.0,0.0,97,0,0.0,47999.600000000006,0.0,52900.99775999998]
["2025-06-30T09:29:02.000000000",617.31,583.0,33.37,34.33,0.999,0.0,20,0,0.0,0.0,0.0,0.0,29,0,0.0,47999.600000000006,0.0,52900.99775999998]
["2025-06-30T09:29:02.000000000",617.31,584.0,32.37,33.33,0.999,0.0,14,0,0.0,0.0,0.0,0.0,97,0,0.0,47999.600000000006,0.0,52900.99775999998]
["2025-06-30T09:29:02.000000000",617.31,585.0,31.37,32.33,0.995,0.001,101,0,0.0,0.03,-0.004,0.001,103,0,20.400000000000002,47999.600000000006,-1.2346200000000012,52900.99775999998]
["2025-06-30T09:29:02.000000000",617.31,586.0,30.37,31.33,0.995,0.001,9,0,0.0,0.03,-0.004,0.001,123,0,13.200000000000001,47999.600000000006,-70.37333999999998,52900.99775999998]
["2025-06-30T09:29:02.000000000",617.31,587.0,29.37,30.33,0.994,0.001,9,0,0.0,0.04,-0.005,0.001,237,0,24.6,47999.600000000006,-140.74668,52900.99775999998]
["2025-06-30T09:29:02.000000000",617.31,588.0,28.37,29.33,0.994,0.001,23,0,0.0,0.04,-0.005,0.001,63,0,8.6,47999.600000000006,-24.6924,52900.99775999998]
["2025-06-30T09:29:02.000000000",617.31,589.0,27.37,28.33,0.994,0.001,24,0,0.0,0.04,-0.006,0.001,30,0,5.4,47999.600000000006,-3.7038599999999993,52900.99775999998]
["2025-06-30T09:29:02.000000000",617.31,590.0,26.37,27.34,0.992,0.002,294,0,0.01,0.04,-0.007,0.002,299,0,118.6,47999.600000000006,-6.173100000000005,52900.99775999998]
["2025-06-30T09:29:02.000000000",617.31,591.0,25.37,26.34,0.992,0.002,207,0,0.01,0.04,-0.007,0.002,51,0,51.6,47999.600000000006,192.60072000000005,52900.99775999998]
["2025-06-30T09:29:02.000000000",617.31,592.0,24.38,25.34,0.992,0.002,84,0,0.01,0.04,-0.007,0.002,36,0,24.000000000000004,47999.600000000006,59.261759999999995,52900.99775999998]
["2025-06-30T09:29:02.000000000",617.31,593.0,23.38,24.34,0.992,0.002,564,0,0.01,0.04,-0.007,0.002,52,0,123.20000000000002,47999.600000000006,632.1254399999999,52900.99775999998]
["2025-06-30T09:29:02.000000000",617.31,594.0,22.38,23.34,0.991,0.002,30,0,0.01,0.04,-0.008,0.002,45,0,15.0,47999.600000000006,-18.519299999999998,52900.99775999998]
["2025-06-30T09:29:02.000000000",617.31,595.0,21.38,22.34,0.99,0.003,400,0,0.01,0.05,-0.009,0.003,105,0,151.5,47999.600000000006,546.31935,52900.99775999998]
["2025-06-30T09:29:02.000000000",617.31,596.0,20.39,21.35,0.988,0.003,2822,0,0.02,0.05,-0.011,0.003,67,0,866.6999999999999,47999.600000000006,5102.067149999999,52900.99775999998]
["2025-06-30T09:29:02.000000000",617.31,597.0,19.39,20.35,0.988,0.003,64,0,0.02,0.05,-0.011,0.003,80,0,43.2,47999.600000000006,-29.630879999999994,52900.99775999998]
["2025-06-30T09:29:02.000000000",617.31,598.0,18.71,19.05,0.985,0.004,24,0,0.03,0.06,-0.015,0.004,52,0,30.400000000000006,47999.600000000006,-69.13872,52900.99775999998]
["2025-06-30T09:29:02.000000000",617.31,599.0,17.71,18.07,0.984,0.005,42,0,0.03,0.06,-0.015,0.005,33,0,37.5,47999.600000000006,27.778949999999988,52900.99775999998]
["2025-06-30T09:29:02.000000000",617.31,600.0,16.72,17.05,0.981,0.005,252,0,0.04,0.07,-0.018,0.005,303,0,277.50000000000006,47999.600000000006,-157.41405000000006,52900.99775999998]
["2025-06-30T09:29:02.000000000",617.31,601.0,15.73,16.09,0.979,0.006,889,0,0.04,0.08,-0.021,0.006,52,0,564.6000000000001,47999.600000000006,3100.13082,52900.99775999998]
["2025-06-30T09:29:02.000000000",617.31,602.0,14.74,15.07,0.975,0.007,33,0,0.05,0.09,-0.024,0.007,79,0,78.4,47999.600000000006,-198.77382000000003,52900.99775999998]
["2025-06-30T09:29:02.000000000",617.31,603.0,13.75,14.04,0.971,0.009,43,0,0.06,0.1,-0.028,0.009,122,0,148.5,47999.600000000006,-438.90740999999986,52900.99775999998]
["2025-06-30T09:29:02.000000000",617.31,604.0,12.76,13.14,0.967,0.01,59,0,0.07,0.11,-0.032,0.01,130,0,189.0,47999.600000000006,-438.29010000000005,52900.99775999998]
["2025-06-30T09:29:02.000000000",617.31,605.0,11.78,12.11,0.959,0.013,3287,0,0.09,0.13,-0.04,0.013,98,0,4400.5,47999.600000000006,25591.82066999999,52900.99775999998]
["2025-06-30T09:29:02.000000000",617.31,606.0,10.8,11.13,0.953,0.015,40,0,0.1,0.15,-0.046,0.015,235,0,412.5,47999.600000000006,-1805.63175,52900.99775999998]
["2025-06-30T09:29:02.000000000",617.31,607.0,9.83,10.19,0.942,0.018,78,0,0.13,0.18,-0.057,0.018,166,0,439.19999999999993,47999.600000000006,-977.81904,52900.99775999998]
["2025-06-30T09:29:02.000000000",617.31,608.0,8.87,9.23,0.929,0.022,26,0,0.16,0.22,-0.07,0.022,262,0,633.5999999999999,47999.600000000006,-3205.0735199999995,52900.99775999998]
["2025-06-30T09:29:02.000000000",617.31,609.0,7.92,8.23,0.912,0.027,76,0,0.21,0.26,-0.087,0.027,200,0,745.2,47999.600000000006,-2066.7538799999998,52900.99775999998]
["2025-06-30T09:29:02.000000000",617.31,610.0,6.99,7.3,0.889,0.033,261,0,0.26,0.34,-0.11,0.033,404,0,2194.5,47999.600000000006,-2913.0858900000003,52900.99775999998]
["2025-06-30T09:29:02.000000000",617.31,611.0,6.07,6.38,0.862,0.041,44,0,0.34,0.41,-0.137,0.041,215,0,1061.9,47999.600000000006,-4327.960409999999,52900.99775999998]
["2025-06-30T09:29:02.000000000",617.31,612.0,5.18,5.46,0.826,0.049,91,0,0.44,0.53,-0.173,0.049,300,0,1915.9000000000003,47999.600000000006,-6321.8717099999985,52900.99775999998]
["2025-06-30T09:29:02.000000000",617.31,613.0,4.33,4.6,0.781,0.059,71,0,0.57,0.68,-0.218,0.059,493,0,3327.5999999999995,47999.600000000006,-15369.784380000001,52900.99775999998]
["2025-06-30T09:29:02.000000000",617.31,614.0,3.52,3.77,0.726,0.07,129,0,0.75,0.86,-0.274,0.07,516,0,4515.000000000001,47999.600000000006,-16722.927900000002,52900.99775999998]
["2025-06-30T09:29:02.000000000",617.31,615.0,2.77,2.99,0.658,0.081,328,0,0.97,1.1,-0.341,0.081,211,0,4365.900000000001,47999.600000000006,5850.246870000001,52900.99775999998]
["2025-06-30T09:29:02.000000000",617.31,616.0,2.09,2.29,0.578,0.09,95,0,1.27,1.42,-0.422,0.09,131,0,2033.9999999999995,47999.600000000006,-2000.0843999999997,52900.99775999998]
["2025-06-30T09:29:02.000000000",617.31,617.0,1.51,1.68,0.486,0.095,246,0,1.67,1.84,-0.513,0.095,186,0,4104.000000000001,47999.600000000006,3518.666999999999,52900.99775999998]
["2025-06-30T09:29:02.000000000",617.31,618.0,1.04,1.17,0.389,0.094,231,0,2.16,2.37,-0.611,0.094,76,0,2885.7999999999997,47999.600000000006,8994.206699999999,52900.99775999998]
["2025-06-30T09:29:02.000000000",617.31,619.0,0.69,0.79,0.295,0.087,306,0,2.76,3.02,-0.704,0.087,36,0,2975.3999999999996,47999.600000000006,14500.6119,52900.99775999998]
["2025-06-30T09:29:02.000000000",617.31,620.0,0.42,0.51,0.211,0.074,406,0,3.48,3.76,-0.789,0.074,78,0,3581.5999999999995,47999.600000000006,14983.348319999997,52900.99775999998]
["2025-06-30T09:29:02.000000000",617.31,621.0,0.26,0.31,0.144,0.058,450,0,4.28,4.59,-0.856,0.058,10,0,2668.0,47999.600000000006,15753.7512,52900.99775999998]
["2025-06-30T09:29:02.000000000",617.31,622.0,0.14,0.19,0.092,0.043,230,0,5.2,5.47,-0.907,0.043,6,0,1014.8,47999.600000000006,5945.929919999999,52900.99775999998]
["2025-06-30T09:29:02.000000000",617.31,623.0,0.08,0.11,0.058,0.03,232,0,6.12,6.41,-0.942,0.03,8,0,720.0,47999.600000000006,4148.3232,52900.99775999998]
["2025-06-30T09:29:02.000000000",617.31,624.0,0.03,0.06,0.031,0.018,284,0,7.08,7.37,-0.969,0.018,3,0,516.5999999999999,47999.600000000006,3122.3539799999994,52900.99775999998]
["2025-06-30T09:29:02.000000000",617.31,625.0,0.02,0.04,0.021,0.013,151,0,7.7,8.67,-0.978,0.013,381,0,691.5999999999999,47999.600000000006,-1845.7568999999994,52900.99775999998]
["2025-06-30T09:29:02.000000000",617.31,626.0,0.0,0.0,0.0,0.0,35,0,8.69,9.66,-0.999,0.0,59,0,0.0,47999.600000000006,0.0,52900.99775999998]
["2025-06-30T09:29:02.000000000",617.31,627.0,0.0,0.0,0.0,0.0,62,0,9.68,10.66,-0.999,0.0,427,0,0.0,47999.600000000006,0.0,52900.99775999998]
["2025-06-30T09:29:02.000000000",617.31,628.0,0.0,0.0,0.0,0.0,8,0,10.68,11.66,-0.999,0.0,0,0,0.0,47999.600000000006,0.0,52900.99775999998]
["2025-06-30T09:29:02.000000000",617.31,629.0,0.0,0.0,0.0,0.0,3,0,11.68,12.66,-0.999,0.0,0,0,0.0,47999.600000000006,0.0,52900.99775999998]
["2025-06-30T09:29:02.000000000",617.31,630.0,0.0,0.0,0.0,0.0,89,0,12.68,13.65,-0.999,0.0,3,0,0.0,47999.600000000006,0.0,52900.99775999998]
["2025-06-30T09:29:02.000000000",617.31,631.0,0.0,0.0,0.0,0.0,2,0,13.68,14.65,-0.999,0.0,0,0,0.0,47999.600000000006,0.0,52900.99775999998]
["2025-06-30T09:29:02.000000000",617.31,632.0,0.0,0.0,0.0,0.0,2,0,14.67,15.65,-0.999,0.0,0,0,0.0,47999.600000000006,0.0,52900.99775999998]
["2025-06-30T09:29:02.000000000",617.31,633.0,0.0,0.0,0.0,0.0,2,0,15.67,16.65,-0.999,0.0,0,0,0.0,47999.600000000006,0.0,52900.99775999998]
["2025-06-30T09:29:02.000000000",617.31,634.0,0.0,0.0,-999.0,-999.0,0,0,16.67,17.65,-0.999,0.0,0,0,0.0,47999.600000000006,-0.0,52900.99775999998]
["2025-06-30T09:29:02.000000000",617.31,635.0,0.0,0.0,0.0,0.0,26,0,17.67,18.65,-0.999,0.0,1,0,0.0,47999.600000000006,0.0,52900.99775999998]
["2025-06-30T09:29:02.000000000",617.31,636.0,0.0,0.0,-999.0,-999.0,0,0,18.67,19.65,-0.999,0.0,0,0,0.0,47999.600000000006,-0.0,52900.99775999998]
["2025-06-30T09:29:02.000000000",617.31,637.0,0.0,0.0,0.0,0.0,7,0,19.67,20.65,-0.999,0.0,0,0,0.0,47999.600000000006,0.0,52900.99775999998]
["2025-06-30T09:29:02.000000000",617.31,638.0,0.0,0.0,-999.0,-999.0,0,0,20.67,21.65,-0.999,0.0,0,0,0.0,47999.600000000006,-0.0,52900.99775999998]
["2025-06-30T09:29:02.000000000",617.31,639.0,0.0,0.0,0.0,0.0,8,0,21.67,22.65,-0.999,0.0,0,0,0.0,47999.600000000006,0.0,52900.99775999998]
["2025-06-30T09:29:02.000000000",617.31,640.0,0.0,0.0,0.0,0.0,105,0,22.67,23.65,-0.999,0.0,10,0,0.0,47999.600000000006,0.0,52900.99775999998]
["2025-06-30T09:29:02.000000000",617.31,641.0,0.0,0.0,-999.0,-999.0,0,0,23.67,24.65,-0.999,0.0,0,0,0.0,47999.600000000006,-0.0,52900.99775999998]
["2025-06-30T09:29:02.000000000",617.31,642.0,0.0,0.0,-999.0,-999.0,0,0,24.67,25.65,-0.999,0.0,0,0,0.0,47999.600000000006,-0.0,52900.99775999998]
["2025-06-30T09:29:02.000000000",617.31,643.0,0.0,0.0,-999.0,-999.0,0,0,25.67,26.65,-0.999,0.0,0,0,0.0,47999.600000000006,-0.0,52900.99775999998]
["2025-06-30T09:29:02.000000000",617.31,644.0,0.0,0.0,-999.0,-999.0,0,0,26.67,27.65,-0.999,0.0,0,0,0.0,47999.600000000006,-0.0,52900.99775999998]
["2025-06-30T09:29:02.000000000",617.31,645.0,0.0,0.0,0.0,0.0,97,0,27.67,28.65,-0.999,0.0,1,0,0.0,47999.600000000006,0.0,52900.99775999998]
["2025-06-30T09:29:02.000000000",617.31,646.0,0.0,0.0,-999.0,-999.0,0,0,28.67,29.65,-0.999,0.0,0,0,0.0,47999.600000000006,-0.0,52900.99775999998]
["2025-06-30T09:29:02.000000000",617.31,647.0,0.0,0.0,0.0,0.0,1,0,29.67,30.65,-0.999,0.0,0,0,0.0,47999.600000000006,0.0,52900.99775999998]
["2025-06-30T09:29:02.000000000",617.31,648.0,0.0,0.0,-999.0,-999.0,0,0,30.67,31.65,-0.999,0.0,0,0,0.0,47999.600000000006,-0.0,52900.99775999998]
["2025-06-30T09:29:02.000000000",617.31,649.0,0.0,0.0,-999.0,-999.0,0,0,31.67,32.65,-0.999,0.0,0,0,0.0,47999.600000000006,-0.0,52900.99775999998]
["2025-06-30T09:29:02.000000000",617.31,650.0,0.0,0.0,0.0,0.0,57,0,32.67,33.65,-0.999,0.0,0,0,0.0,47999.600000000006,0.0,52900.99775999998]
["2025-06-30T09:29:02.000000000",617.31,651.0,0.0,0.0,-999.0,-999.0,0,0,33.67,34.64,-0.999,0.0,0,0,0.0,47999.600000000006,-0.0,52900.99775999998]
["2025-06-30T09:29:02.000000000",617.31,652.0,0.0,0.0,-999.0,-999.0,0,0,34.67,35.64,-0.999,0.0,0,0,0.0,47999.600000000006,-0.0,52900.99775999998]
["2025-06-30T09:29:02.000000000",617.31,653.0,0.0,0.0,-999.0,-999.0,0,0,35.67,36.64,-0.999,0.0,0,0,0.0,47999.600000000006,-0.0,52900.99775999998]
["2025-06-30T09:29:02.000000000",617.31,654.0,0.0,0.0,-999.0,-999.0,0,0,36.67,37.64,-0.999,0.0,0,0,0.0,47999.600000000006,-0.0,52900.99775999998]
["2025-06-30T09:29:02.000000000",617.31,655.0,0.0,0.0,0.0,0.0,26,0,37.67,38.64,-0.999,0.0,22,0,0.0,47999.600000000006,0.0,52900.99775999998]
["2025-06-30T09:29:02.000000000",617.31,656.0,0.0,0.0,-999.0,-999.0,0,0,38.67,39.64,-0.999,0.0,0,0,0.0,47999.600000000006,-0.0,52900.99775999998]
["2025-06-30T09:29:02.000000000",617.31,657.0,0.0,0.0,-999.0,-999.0,0,0,39.67,40.64,-0.999,0.0,0,0,0.0,47999.600000000006,-0.0,52900.99775999998]
["2025-06-30T09:29:02.000000000",617.31,658.0,0.0,0.0,-999.0,-999.0,0,0,40.67,41.64,-0.999,0.0,0,0,0.0,47999.600000000006,-0.0,52900.99775999998]
["2025-06-30T09:29:02.000000000",617.31,659.0,0.0,0.0,-999.0,-999.0,0,0,41.67,42.64,-0.999,0.0,0,0,0.0,47999.600000000006,-0.0,52900.99775999998]
["2025-06-30T09:29:02.000000000",617.31,660.0,0.0,0.0,0.0,0.0,1966,0,42.67,43.64,-0.999,0.0,1,0,0.0,47999.600000000006,0.0,52900.99775999998]
["2025-06-30T09:29:02.000000000",617.31,661.0,0.0,0.0,-999.0,-999.0,0,0,43.67,44.64,-0.999,0.0,0,0,0.0,47999.600000000006,-0.0,52900.99775999998]
["2025-06-30T09:29:02.000000000",617.31,662.0,0.0,0.0,-999.0,-999.0,0,0,44.67,45.64,-0.999,0.0,0,0,0.0,47999.600000000006,-0.0,52900.99775999998]
["2025-06-30T09:29:02.000000000",617.31,663.0,0.0,0.0,-999.0,-999.0,0,0,45.67,46.64,-0.999,0.0,0,0,0.0,47999.600000000006,-0.0,52900.99775999998]
["2025-06-30T09:29:02.000000000",617.31,664.0,0.0,0.0,-999.0,-999.0,0,0,46.67,47.64,-0.999,0.0,0,0,0.0,47999.600000000006,-0.0,52900.99775999998]
["2025-06-30T09:29:02.000000000",617.31,665.0,0.0,0.0,0.0,0.0,16,0,47.67,48.64,-0.999,0.0,19,0,0.0,47999.600000000006,0.0,52900.99775999998]
["2025-06-30T09:29:02.000000000",617.31,666.0,0.0,0.0,-999.0,-999.0,0,0,48.67,49.64,-0.999,0.0,0,0,0.0,47999.600000000006,-0.0,52900.99775999998]
["2025-06-30T09:29:02.000000000",617.31,667.0,0.0,0.0,-999.0,-999.0,0,0,49.67,50.64,-0.999,0.0,0,0,0.0,47999.600000000006,-0.0,52900.99775999998]
["2025-06-30T09:29:13.000000000",617.31,568.0,48.36,49.32,0.999,0.0,54,0,0.0,0.0,0.0,0.0,478,0,0.0,47999.600000000006,0.0,52900.99775999998]
["2025-06-30T09:29:13.000000000",617.31,569.0,47.36,48.32,0.999,0.0,2,0,0.0,0.0,0.0,0.0,28,0,0.0,47999.600000000006,0.0,52900.99775999998]
["2025-06-30T09:29:13.000000000",617.31,570.0,46.36,47.32,0.996,0.0,64,0,0.0,0.03,-0.003,0.0,14272,0,0.0,47999.600000000006,0.0,52900.99775999998]
["2025-06-30T09:29:13.000000000",617.31,571.0,45.36,46.32,0.996,0.0,32,0,0.0,0.03,-0.003,0.0,138,0,0.0,47999.600000000006,0.0,52900.99775999998]
["2025-06-30T09:29:13.000000000",617.31,572.0,44.36,45.32,0.996,0.001,9,0,0.0,0.03,-0.003,0.001,32,0,4.1000000000000005,47999.600000000006,-14.198129999999999,52900.99775999998]
["2025-06-30T09:29:13.000000000",617.31,573.0,43.36,44.33,0.999,0.0,7,0,0.0,0.0,0.0,0.0,81,0,0.0,47999.600000000006,0.0,52900.99775999998]
["2025-06-30T09:29:13.000000000",617.31,574.0,42.36,43.33,0.999,0.0,0,0,0.0,0.0,0.0,0.0,48,0,0.0,47999.600000000006,0.0,52900.99775999998]
["2025-06-30T09:29:13.000000000",617.31,575.0,41.36,42.33,0.999,0.0,220,0,0.0,0.0,0.0,0.0,122,0,0.0,47999.600000000006,0.0,52900.99775999998]
["2025-06-30T09:29:13.000000000",617.31,576.0,40.36,41.33,0.999,0.0,19,0,0.0,0.0,0.0,0.0,1453,0,0.0,47999.600000000006,0.0,52900.99775999998]
["2025-06-30T09:29:13.000000000",617.31,577.0,39.36,40.33,0.999,0.0,12,0,0.0,0.0,0.0,0.0,120,0,0.0,47999.600000000006,0.0,52900.99775999998]
["2025-06-30T09:29:13.000000000",617.31,578.0,38.36,39.33,0.999,0.0,39,0,0.0,0.0,0.0,0.0,86,0,0.0,47999.600000000006,0.0,52900.99775999998]
["2025-06-30T09:29:13.000000000",617.31,579.0,37.36,38.33,0.999,0.0,31,0,0.0,0.0,0.0,0.0,66,0,0.0,47999.600000000006,0.0,52900.99775999998]
["2025-06-30T09:29:13.000000000",617.31,580.0,36.36,37.33,0.999,0.0,215,0,0.0,0.0,0.0,0.0,231,0,0.0,47999.600000000006,0.0,52900.99775999998]
["2025-06-30T09:29:13.000000000",617.31,581.0,35.36,36.33,0.999,0.0,25,0,0.0,0.0,0.0,0.0,149,0,0.0,47999.600000000006,0.0,52900.99775999998]
["2025-06-30T09:29:13.000000000",617.31,582.0,34.36,35.33,0.999,0.0,25,0,0.0,0.0,0.0,0.0,97,0,0.0,47999.600000000006,0.0,52900.99775999998]
["2025-06-30T09:29:13.000000000",617.31,583.0,33.37,34.33,0.999,0.0,20,0,0.0,0.0,0.0,0.0,29,0,0.0,47999.600000000006,0.0,52900.99775999998]
["2025-06-30T09:29:13.000000000",617.31,584.0,32.37,33.33,0.999,0.0,14,0,0.0,0.0,0.0,0.0,97,0,0.0,47999.600000000006,0.0,52900.99775999998]
["2025-06-30T09:29:13.000000000",617.31,585.0,31.37,32.33,0.995,0.001,101,0,0.0,0.03,-0.004,0.001,103,0,20.400000000000002,47999.600000000006,-1.2346200000000012,52900.99775999998]
["2025-06-30T09:29:13.000000000",617.31,586.0,30.37,31.33,0.995,0.001,9,0,0.0,0.03,-0.004,0.001,123,0,13.200000000000001,47999.600000000006,-70.37333999999998,52900.99775999998]
["2025-06-30T09:29:13.000000000",617.31,587.0,29.37,30.33,0.994,0.001,9,0,0.0,0.04,-0.005,0.001,237,0,24.6,47999.600000000006,-140.74668,52900.99775999998]
["2025-06-30T09:29:13.000000000",617.31,588.0,28.37,29.33,0.994,0.001,23,0,0.0,0.04,-0.005,0.001,63,0,8.6,47999.600000000006,-24.6924,52900.99775999998]
["2025-06-30T09:29:13.000000000",617.31,589.0,27.37,28.33,0.994,0.001,24,0,0.0,0.04,-0.006,0.001,30,0,5.4,47999.600000000006,-3.7038599999999993,52900.99775999998]
["2025-06-30T09:29:13.000000000",617.31,590.0,26.37,27.34,0.992,0.002,294,0,0.01,0.04,-0.007,0.002,299,0,118.6,47999.600000000006,-6.173100000000005,52900.99775999998]
["2025-06-30T09:29:13.000000000",617.31,591.0,25.37,26.34,0.992,0.002,207,0,0.01,0.04,-0.007,0.002,51,0,51.6,47999.600000000006,192.60072000000005,52900.99775999998]
["2025-06-30T09:29:13.000000000",617.31,592.0,24.38,25.34,0.992,0.002,84,0,0.01,0.04,-0.007,0.002,36,0,24.000000000000004,47999.600000000006,59.261759999999995,52900.99775999998]
["2025-06-30T09:29:13.000000000",617.31,593.0,23.38,24.34,0.992,0.002,564,0,0.01,0.04,-0.007,0.002,52,0,123.20000000000002,47999.600000000006,632.1254399999999,52900.99775999998]
["2025-06-30T09:29:13.000000000",617.31,594.0,22.38,23.34,0.991,0.002,30,0,0.01,0.04,-0.008,0.002,45,0,15.0,47999.600000000006,-18.519299999999998,52900.99775999998]
["2025-06-30T09:29:13.000000000",617.31,595.0,21.38,22.34,0.99,0.003,400,0,0.01,0.05,-0.009,0.003,105,0,151.5,47999.600000000006,546.31935,52900.99775999998]
["2025-06-30T09:29:13.000000000",617.31,596.0,20.39,21.35,0.988,0.003,2822,0,0.02,0.05,-0.011,0.003,67,0,866.6999999999999,47999.600000000006,5102.067149999999,52900.99775999998]
["2025-06-30T09:29:13.000000000",617.31,597.0,19.39,20.35,0.988,0.003,64,0,0.02,0.05,-0.011,0.003,80,0,43.2,47999.600000000006,-29.630879999999994,52900.99775999998]
["2025-06-30T09:29:13.000000000",617.31,598.0,18.71,19.05,0.985,0.004,24,0,0.03,0.06,-0.015,0.004,52,0,30.400000000000006,47999.600000000006,-69.13872,52900.99775999998]
["2025-06-30T09:29:13.000000000",617.31,599.0,17.71,18.07,0.984,0.005,42,0,0.03,0.06,-0.015,0.005,33,0,37.5,47999.600000000006,27.778949999999988,52900.99775999998]
["2025-06-30T09:29:13.000000000",617.31,600.0,16.72,17.05,0.981,0.005,252,0,0.04,0.07,-0.018,0.005,303,0,277.50000000000006,47999.600000000006,-157.41405000000006,52900.99775999998]
["2025-06-30T09:29:13.000000000",617.31,601.0,15.73,16.09,0.979,0.006,889,0,0.04,0.08,-0.021,0.006,52,0,564.6000000000001,47999.600000000006,3100.13082,52900.99775999998]
["2025-06-30T09:29:13.000000000",617.31,602.0,14.74,15.07,0.975,0.007,33,0,0.05,0.09,-0.024,0.007,79,0,78.4,47999.600000000006,-198.77382000000003,52900.99775999998]
["2025-06-30T09:29:13.000000000",617.31,603.0,13.75,14.04,0.971,0.009,43,0,0.06,0.1,-0.028,0.009,122,0,148.5,47999.600000000006,-438.90740999999986,52900.99775999998]
["2025-06-30T09:29:13.000000000",617.31,604.0,12.76,13.14,0.967,0.01,59,0,0.07,0.11,-0.032,0.01,130,0,189.0,47999.600000000006,-438.29010000000005,52900.99775999998]
["2025-06-30T09:29:13.000000000",617.31,605.0,11.78,12.11,0.959,0.013,3287,0,0.09,0.13,-0.04,0.013,98,0,4400.5,47999.600000000006,25591.82066999999,52900.99775999998]
["2025-06-30T09:29:13.000000000",617.31,606.0,10.8,11.13,0.953,0.015,40,0,0.1,0.15,-0.046,0.015,235,0,412.5,47999.600000000006,-1805.63175,52900.99775999998]
["2025-06-30T09:29:13.000000000",617.31,607.0,9.83,10.19,0.942,0.018,78,0,0.13,0.18,-0.057,0.018,166,0,439.19999999999993,47999.600000000006,-977.81904,52900.99775999998]
["2025-06-30T09:29:13.000000000",617.31,608.0,8.87,9.23,0.929,0.022,26,0,0.16,0.22,-0.07,0.022,262,0,633.5999999999999,47999.600000000006,-3205.0735199999995,52900.99775999998]
["2025-06-30T09:29:13.000000000",617.31,609.0,7.92,8.23,0.912,0.027,76,0,0.21,0.26,-0.087,0.027,200,0,745.2,47999.600000000006,-2066.7538799999998,52900.99775999998]
["2025-06-30T09:29:13.000000000",617.31,610.0,6.99,7.3,0.889,0.033,261,0,0.26,0.34,-0.11,0.033,404,0,2194.5,47999.600000000006,-2913.0858900000003,52900.99775999998]
["2025-06-30T09:29:13.000000000",617.31,611.0,6.07,6.38,0.862,0.041,44,0,0.34,0.41,-0.137,0.041,215,0,1061.9,47999.600000000006,-4327.960409999999,52900.99775999998]
["2025-06-30T09:29:13.000000000",617.31,612.0,5.18,5.46,0.826,0.049,91,0,0.44,0.53,-0.173,0.049,300,0,1915.9000000000003,47999.600000000006,-6321.8717099999985,52900.99775999998]
["2025-06-30T09:29:13.000000000",617.31,613.0,4.33,4.6,0.781,0.059,71,0,0.57,0.68,-0.218,0.059,493,0,3327.5999999999995,47999.600000000006,-15369.784380000001,52900.99775999998]
["2025-06-30T09:29:13.000000000",617.31,614.0,3.52,3.77,0.726,0.07,129,0,0.75,0.86,-0.274,0.07,516,0,4515.000000000001,47999.600000000006,-16722.927900000002,52900.99775999998]
["2025-06-30T09:29:13.000000000",617.31,615.0,2.77,2.99,0.658,0.081,328,0,0.97,1.1,-0.341,0.081,211,0,4365.900000000001,47999.600000000006,5850.246870000001,52900.99775999998]
["2025-06-30T09:29:13.000000000",617.31,616.0,2.09,2.29,0.578,0.09,95,0,1.27,1.42,-0.422,0.09,131,0,2033.9999999999995,47999.600000000006,-2000.0843999999997,52900.99775999998]
["2025-06-30T09:29:13.000000000",617.31,617.0,1.51,1.68,0.486,0.095,246,0,1.67,1.84,-0.513,0.095,186,0,4104.000000000001,47999.600000000006,3518.666999999999,52900.99775999998]
["2025-06-30T09:29:13.000000000",617.31,618.0,1.04,1.17,0.389,0.094,231,0,2.16,2.37,-0.611,0.094,76,0,2885.7999999999997,47999.600000000006,8994.206699999999,52900.99775999998]
["2025-06-30T09:29:13.000000000",617.31,619.0,0.69,0.79,0.295,0.087,306,0,2.76,3.02,-0.704,0.087,36,0,2975.3999999999996,47999.600000000006,14500.6119,52900.99775999998]
["2025-06-30T09:29:13.000000000",617.31,620.0,0.42,0.51,0.211,0.074,406,0,3.48,3.76,-0.789,0.074,78,0,3581.5999999999995,47999.600000000006,14983.348319999997,52900.99775999998]
["2025-06-30T09:29:13.000000000",617.31,621.0,0.26,0.31,0.144,0.058,450,0,4.28,4.59,-0.856,0.058,10,0,2668.0,47999.600000000006,15753.7512,52900.99775999998]
["2025-06-30T09:29:13.000000000",617.31,622.0,0.14,0.19,0.092,0.043,230,0,5.2,5.47,-0.907,0.043,6,0,1014.8,47999.600000000006,5945.929919999999,52900.99775999998]
["2025-06-30T09:29:13.000000000",617.31,623.0,0.08,0.11,0.058,0.03,232,0,6.12,6.41,-0.942,0.03,8,0,720.0,47999.600000000006,4148.3232,52900.99775999998]
["2025-06-30T09:29:13.000000000",617.31,624.0,0.03,0.06,0.031,0.018,284,0,7.08,7.37,-0.969,0.018,3,0,516.5999999999999,47999.600000000006,3122.3539799999994,52900.99775999998]
["2025-06-30T09:29:13.000000000",617.31,625.0,0.02,0.04,0.021,0.013,151,0,7.7,8.67,-0.978,0.013,381,0,691.5999999999999,47999.600000000006,-1845.7568999999994,52900.99775999998]
["2025-06-30T09:29:13.000000000",617.31,626.0,0.0,0.0,0.0,0.0,35,0,8.69,9.66,-0.999,0.0,59,0,0.0,47999.600000000006,0.0,52900.99775999998]
["2025-06-30T09:29:13.000000000",617.31,627.0,0.0,0.0,0.0,0.0,62,0,9.68,10.66,-0.999,0.0,427,0,0.0,47999.600000000006,0.0,52900.99775999998]
["2025-06-30T09:29:13.000000000",617.31,628.0,0.0,0.0,0.0,0.0,8,0,10.68,11.66,-0.999,0.0,0,0,0.0,47999.600000000006,0.0,52900.99775999998]
["2025-06-30T09:29:13.000000000",617.31,629.0,0.0,0.0,0.0,0.0,3,0,11.68,12.66,-0.999,0.0,0,0,0.0,47999.600000000006,0.0,52900.99775999998]
["2025-06-30T09:29:13.000000000",617.31,630.0,0.0,0.0,0.0,0.0,89,0,12.68,13.65,-0.999,0.0,3,0,0.0,47999.600000000006,0.0,52900.99775999998]
["2025-06-30T09:29:13.000000000",617.31,631.0,0.0,0.0,0.0,0.0,2,0,13.68,14.65,-0.999,0.0,0,0,0.0,47999.600000000006,0.0,52900.99775999998]
["2025-06-30T09:29:13.000000000",617.31,632.0,0.0,0.0,0.0,0.0,2,0,14.67,15.65,-0.999,0.0,0,0,0.0,47999.600000000006,0.0,52900.99775999998]
["2025-06-30T09:29:13.000000000",617.31,633.0,0.0,0.0,0.0,0.0,2,0,15.67,16.65,-0.999,0.0,0,0,0.0,47999.600000000006,0.0,52900.99775999998]
["2025-06-30T09:29:13.000000000",617.31,634.0,0.0,0.0,-999.0,-999.0,0,0,16.67,17.65,-0.999,0.0,0,0,0.0,47999.600000000006,-0.0,52900.99775999998]
["2025-06-30T09:29:13.000000000",617.31,635.0,0.0,0.0,0.0,0.0,26,0,17.67,18.65,-0.999,0.0,1,0,0.0,47999.600000000006,0.0,52900.99775999998]
["2025-06-30T09:29:13.000000000",617.31,636.0,0.0,0.0,-999.0,-999.0,0,0,18.67,19.65,-0.999,0.0,0,0,0.0,47999.600000000006,-0.0,52900.99775999998]
["2025-06-30T09:29:13.000000000",617.31,637.0,0.0,0.0,0.0,0.0,7,0,19.67,20.65,-0.999,0.0,0,0,0.0,47999.600000000006,0.0,52900.99775999998]
["2025-06-30T09:29:13.000000000",617.31,638.0,0.0,0.0,-999.0,-999.0,0,0,20.67,21.65,-0.999,0.0,0,0,0.0,47999.600000000006,-0.0,52900.99775999998]
["2025-06-30T09:29:13.000000000",617.31,639.0,0.0,0.0,0.0,0.0,8,0,21.67,22.65,-0.999,0.0,0,0,0.0,47999.600000000006,0.0,52900.99775999998]
["2025-06-30T09:29:13.000000000",617.31,640.0,0.0,0.0,0.0,0.0,105,0,22.67,23.65,-0.999,0.0,10,0,0.0,47999.600000000006,0.0,52900.99775999998]
["2025-06-30T09:29:13.000000000",617.31,641.0,0.0,0.0,-999.0,-999.0,0,0,23.67,24.65,-0.999,0.0,0,0,0.0,47999.600000000006,-0.0,52900.99775999998]
["2025-06-30T09:29:13.000000000",617.31,642.0,0.0,0.0,-999.0,-999.0,0,0,24.67,25.65,-0.999,0.0,0,0,0.0,47999.600000000006,-0.0,52900.99775999998]
["2025-06-30T09:29:13.000000000",617.31,643.0,0.0,0.0,-999.0,-999.0,0,0,25.67,26.65,-0.999,0.0,0,0,0.0,47999.600000000006,-0.0,52900.99775999998]
["2025-06-30T09:29:13.000000000",617.31,644.0,0.0,0.0,-999.0,-999.0,0,0,26.67,27.65,-0.999,0.0,0,0,0.0,47999.600000000006,-0.0,52900.99775999998]
["2025-06-30T09:29:13.000000000",617.31,645.0,0.0,0.0,0.0,0.0,97,0,27.67,28.65,-0.999,0.0,1,0,0.0,47999.600000000006,0.0,52900.99775999998]
["2025-06-30T09:29:13.000000000",617.31,646.0,0.0,0.0,-999.0,-999.0,0,0,28.67,29.65,-0.999,0.0,0,0,0.0,47999.600000000006,-0.0,52900.99775999998]
["2025-06-30T09:29:13.000000000",617.31,647.0,0.0,0.0,0.0,0.0,1,0,29.67,30.65,-0.999,0.0,0,0,0.0,47999.600000000006,0.0,52900.99775999998]
["2025-06-30T09:29:13.000000000",617.31,648.0,0.0,0.0,-999.0,-999.0,0,0,30.67,31.65,-0.999,0.0,0,0,0.0,47999.600000000006,-0.0,52900.99775999998]
["2025-06-30T09:29:13.000000000",617.31,649.0,0.0,0.0,-999.0,-999.0,0,0,31.67,32.65,-0.999,0.0,0,0,0.0,47999.600000000006,-0.0,52900.99775999998]
["2025-06-30T09:29:13.000000000",617.31,650.0,0.0,0.0,0.0,0.0,57,0,32.67,33.65,-0.999,0.0,0,0,0.0,47999.600000000006,0.0,52900.99775999998]
["2025-06-30T09:29:13.000000000",617.31,651.0,0.0,0.0,-999.0,-999.0,0,0,33.67,34.64,-0.999,0.0,0,0,0.0,47999.600000000006,-0.0,52900.99775999998]
["2025-06-30T09:29:13.000000000",617.31,652.0,0.0,0.0,-999.0,-999.0,0,0,34.67,35.64,-0.999,0.0,0,0,0.0,47999.600000000006,-0.0,52900.99775999998]
["2025-06-30T09:29:13.000000000",617.31,653.0,0.0,0.0,-999.0,-999.0,0,0,35.67,36.64,-0.999,0.0,0,0,0.0,47999.600000000006,-0.0,52900.99775999998]
["2025-06-30T09:29:13.000000000",617.31,654.0,0.0,0.0,-999.0,-999.0,0,0,36.67,37.64,-0.999,0.0,0,0,0.0,47999.600000000006,-0.0,52900.99775999998]
["2025-06-30T09:29:13.000000000",617.31,655.0,0.0,0.0,0.0,0.0,26,0,37.67,38.64,-0.999,0.0,22,0,0.0,47999.600000000006,0.0,52900.99775999998]
["2025-06-30T09:29:13.000000000",617.31,656.0,0.0,0.0,-999.0,-999.0,0,0,38.67,39.64,-0.999,0.0,0,0,0.0,47999.600000000006,-0.0,52900.99775999998]
["2025-06-30T09:29:13.000000000",617.31,657.0,0.0,0.0,-999.0,-999.0,0,0,39.67,40.64,-0.999,0.0,0,0,0.0,47999.600000000006,-0.0,52900.99775999998]
["2025-06-30T09:29:13.000000000",617.31,658.0,0.0,0.0,-999.0,-999.0,0,0,40.67,41.64,-0.999,0.0,0,0,0.0,47999.600000000006,-0.0,52900.99775999998]
["2025-06-30T09:29:13.000000000",617.31,659.0,0.0,0.0,-999.0,-999.0,0,0,41.67,42.64,-0.999,0.0,0,0,0.0,47999.600000000006,-0.0,52900.99775999998]
["2025-06-30T09:29:13.000000000",617.31,660.0,0.0,0.0,0.0,0.0,1966,0,42.67,43.64,-0.999,0.0,1,0,0.0,47999.600000000006,0.0,52900.99775999998]
["2025-06-30T09:29:13.000000000",617.31,661.0,0.0,0.0,-999.0,-999.0,0,0,43.67,44.64,-0.999,0.0,0,0,0.0,47999.600000000006,-0.0,52900.99775999998]
["2025-06-30T09:29:13.000000000",617.31,662.0,0.0,0.0,-999.0,-999.0,0,0,44.67,45.64,-0.999,0.0,0,0,0.0,47999.600000000006,-0.0,52900.99775999998]
["2025-06-30T09:29:13.000000000",617.31,663.0,0.0,0.0,-999.0,-999.0,0,0,45.67,46.64,-0.999,0.0,0,0,0.0,47999.600000000006,-0.0,52900.99775999998]
["2025-06-30T09:29:13.000000000",617.31,664.0,0.0,0.0,-999.0,-999.0,0,0,46.67,47.64,-0.999,0.0,0,0,0.0,47999.600000000006,-0.0,52900.99775999998]
["2025-06-30T09:29:13.000000000",617.31,665.0,0.0,0.0,0.0,0.0,16,0,47.67,48.64,-0.999,0.0,19,0,0.0,47999.600000000006,0.0,52900.99775999998]
["2025-06-30T09:29:13.000000000",617.31,666.0,0.0,0.0,-999.0,-999.0,0,0,48.67,49.64,-0.999,0.0,0,0,0.0,47999.600000000006,-0.0,52900.99775999998]
["2025-06-30T09:29:13.000000000",617.31,667.0,0.0,0.0,-999.0,-999.0,0,0,49.67,50.64,-0.999,0.0,0,0,0.0,47999.600000000006,-0.0,52900.99775999998]
["2025-06-30T09:29:25.000000000",617.31,568.0,48.36,49.32,0.999,0.0,54,0,0.0,0.0,0.0,0.0,478,0,0.0,47999.600000000006,0.0,52900.99775999998]
["2025-06-30T09:29:25.000000000",617.31,569.0,47.36,48.32,0.999,0.0,2,0,0.0,0.0,0.0,0.0,28,0,0.0,47999.600000000006,0.0,52900.99775999998]
["2025-06-30T09:29:25.000000000",617.31,570.0,46.36,47.32,0.996,0.0,64,0,0.0,0.03,-0.003,0.0,14272,0,0.0,47999.600000000006,0.0,52900.99775999998]
["2025-06-30T09:29:25.000000000",617.31,571.0,45.36,46.32,0.996,0.0,32,0,0.0,0.03,-0.003,0.0,138,0,0.0,47999.600000000006,0.0,52900.99775999998]
["2025-06-30T09:29:25.000000000",617.31,572.0,44.36,45.32,0.996,0.001,9,0,0.0,0.03,-0.003,0.001,32,0,4.1000000000000005,47999.600000000006,-14.198129999999999,52900.99775999998]
["2025-06-30T09:29:25.000000000",617.31,573.0,43.36,44.33,0.999,0.0,7,0,0.0,0.0,0.0,0.0,81,0,0.0,47999.600000000006,0.0,52900.99775999998]
["2025-06-30T09:29:25.000000000",617.31,574.0,42.36,43.33,0.999,0.0,0,0,0.0,0.0,0.0,0.0,48,0,0.0,47999.600000000006,0.0,52900.99775999998]
["2025-06-30T09:29:25.000000000",617.31,575.0,41.36,42.33,0.999,0.0,220,0,0.0,0.0,0.0,0.0,122,0,0.0,47999.600000000006,0.0,52900.99775999998]
["2025-06-30T09:29:25.000000000",617.31,576.0,40.36,41.33,0.999,0.0,19,0,0.0,0.0,0.0,0.0,1453,0,0.0,47999.600000000006,0.0,52900.99775999998]
["2025-06-30T09:29:25.000000000",617.31,577.0,39.36,40.33,0.999,0.0,12,0,0.0,0.0,0.0,0.0,120,0,0.0,47999.600000000006,0.0,52900.99775999998]
["2025-06-30T09:29:25.000000000",617.31,578.0,38.36,39.33,0.999,0.0,39,0,0.0,0.0,0.0,0.0,86,0,0.0,47999.600000000006,0.0,52900.99775999998]
["2025-06-30T09:29:25.000000000",617.31,579.0,37.36,38.33,0.999,0.0,31,0,0.0,0.0,0.0,0.0,66,0,0.0,47999.600000000006,0.0,52900.99775999998]
["2025-06-30T09:29:25.000000000",617.31,580.0,36.36,37.33,0.999,0.0,215,0,0.0,0.0,0.0,0.0,231,0,0.0,47999.600000000006,0.0,52900.99775999998]
["2025-06-30T09:29:25.000000000",617.31,581.0,35.36,36.33,0.999,0.0,25,0,0.0,0.0,0.0,0.0,149,0,0.0,47999.600000000006,0.0,52900.99775999998]
["2025-06-30T09:29:25.000000000",617.31,582.0,34.36,35.33,0.999,0.0,25,0,0.0,0.0,0.0,0.0,97,0,0.0,47999.600000000006,0.0,52900.99775999998]
["2025-06-30T09:29:25.000000000",617.31,583.0,33.37,34.33,0.999,0.0,20,0,0.0,0.0,0.0,0.0,29,0,0.0,47999.600000000006,0.0,52900.99775999998]
["2025-06-30T09:29:25.000000000",617.31,584.0,32.37,33.33,0.999,0.0,14,0,0.0,0.0,0.0,0.0,97,0,0.0,47999.600000000006,0.0,52900.99775999998]
["2025-06-30T09:29:25.000000000",617.31,585.0,31.37,32.33,0.995,0.001,101,0,0.0,0.03,-0.004,0.001,103,0,20.400000000000002,47999.600000000006,-1.2346200000000012,52900.99775999998]
["2025-06-30T09:29:25.000000000",617.31,586.0,30.37,31.33,0.995,0.001,9,0,0.0,0.03,-0.004,0.001,123,0,13.200000000000001,47999.600000000006,-70.37333999999998,52900.99775999998]
["2025-06-30T09:29:25.000000000",617.31,587.0,29.37,30.33,0.994,0.001,9,0,0.0,0.04,-0.005,0.001,237,0,24.6,47999.600000000006,-140.74668,52900.99775999998]
["2025-06-30T09:29:25.000000000",617.31,588.0,28.37,29.33,0.994,0.001,23,0,0.0,0.04,-0.005,0.001,63,0,8.6,47999.600000000006,-24.6924,52900.99775999998]
["2025-06-30T09:29:25.000000000",617.31,589.0,27.37,28.33,0.994,0.001,24,0,0.0,0.04,-0.006,0.001,30,0,5.4,47999.600000000006,-3.7038599999999993,52900.99775999998]
["2025-06-30T09:29:25.000000000",617.31,590.0,26.37,27.34,0.992,0.002,294,0,0.01,0.04,-0.007,0.002,299,0,118.6,47999.600000000006,-6.173100000000005,52900.99775999998]
["2025-06-30T09:29:25.000000000",617.31,591.0,25.37,26.34,0.992,0.002,207,0,0.01,0.04,-0.007,0.002,51,0,51.6,47999.600000000006,192.60072000000005,52900.99775999998]
["2025-06-30T09:29:25.000000000",617.31,592.0,24.38,25.34,0.992,0.002,84,0,0.01,0.04,-0.007,0.002,36,0,24.000000000000004,47999.600000000006,59.261759999999995,52900.99775999998]
["2025-06-30T09:29:25.000000000",617.31,593.0,23.38,24.34,0.992,0.002,564,0,0.01,0.04,-0.007,0.002,52,0,123.20000000000002,47999.600000000006,632.1254399999999,52900.99775999998]
["2025-06-30T09:29:25.000000000",617.31,594.0,22.38,23.34,0.991,0.002,30,0,0.01,0.04,-0.008,0.002,45,0,15.0,47999.600000000006,-18.519299999999998,52900.99775999998]
["2025-06-30T09:29:25.000000000",617.31,595.0,21.38,22.34,0.99,0.003,400,0,0.01,0.05,-0.009,0.003,105,0,151.5,47999.600000000006,546.31935,52900.99775999998]
["2025-06-30T09:29:25.000000000",617.31,596.0,20.39,21.35,0.988,0.003,2822,0,0.02,0.05,-0.011,0.003,67,0,866.6999999999999,47999.600000000006,5102.067149999999,52900.99775999998]
["2025-06-30T09:29:25.000000000",617.31,597.0,19.39,20.35,0.988,0.003,64,0,0.02,0.05,-0.011,0.003,80,0,43.2,47999.600000000006,-29.630879999999994,52900.99775999998]
["2025-06-30T09:29:25.000000000",617.31,598.0,18.71,19.05,0.985,0.004,24,0,0.03,0.06,-0.015,0.004,52,0,30.400000000000006,47999.600000000006,-69.13872,52900.99775999998]
["2025-06-30T09:29:25.000000000",617.31,599.0,17.71,18.07,0.984,0.005,42,0,0.03,0.06,-0.015,0.005,33,0,37.5,47999.600000000006,27.778949999999988,52900.99775999998]
["2025-06-30T09:29:25.000000000",617.31,600.0,16.72,17.05,0.981,0.005,252,0,0.04,0.07,-0.018,0.005,303,0,277.50000000000006,47999.600000000006,-157.41405000000006,52900.99775999998]
["2025-06-30T09:29:25.000000000",617.31,601.0,15.73,16.09,0.979,0.006,889,0,0.04,0.08,-0.021,0.006,52,0,564.6000000000001,47999.600000000006,3100.13082,52900.99775999998]
["2025-06-30T09:29:25.000000000",617.31,602.0,14.74,15.07,0.975,0.007,33,0,0.05,0.09,-0.024,0.007,79,0,78.4,47999.600000000006,-198.77382000000003,52900.99775999998]
["2025-06-30T09:29:25.000000000",617.31,603.0,13.75,14.04,0.971,0.009,43,0,0.06,0.1,-0.028,0.009,122,0,148.5,47999.600000000006,-438.90740999999986,52900.99775999998]
["2025-06-30T09:29:25.000000000",617.31,604.0,12.76,13.14,0.967,0.01,59,0,0.07,0.11,-0.032,0.01,130,0,189.0,47999.600000000006,-438.29010000000005,52900.99775999998]
["2025-06-30T09:29:25.000000000",617.31,605.0,11.78,12.11,0.959,0.013,3287,0,0.09,0.13,-0.04,0.013,98,0,4400.5,47999.600000000006,25591.82066999999,52900.99775999998]
["2025-06-30T09:29:25.000000000",617.31,606.0,10.8,11.13,0.953,0.015,40,0,0.1,0.15,-0.046,0.015,235,0,412.5,47999.600000000006,-1805.63175,52900.99775999998]
["2025-06-30T09:29:25.000000000",617.31,607.0,9.83,10.19,0.942,0.018,78,0,0.13,0.18,-0.057,0.018,166,0,439.19999999999993,47999.600000000006,-977.81904,52900.99775999998]
["2025-06-30T09:29:25.000000000",617.31,608.0,8.87,9.23,0.929,0.022,26,0,0.16,0.22,-0.07,0.022,262,0,633.5999999999999,47999.600000000006,-3205.0735199999995,52900.99775999998]
["2025-06-30T09:29:25.000000000",617.31,609.0,7.92,8.23,0.912,0.027,76,0,0.21,0.26,-0.087,0.027,200,0,745.2,47999.600000000006,-2066.7538799999998,52900.99775999998]
["2025-06-30T09:29:25.000000000",617.31,610.0,6.99,7.3,0.889,0.033,261,0,0.26,0.34,-0.11,0.033,404,0,2194.5,47999.600000000006,-2913.0858900000003,52900.99775999998]
["2025-06-30T09:29:25.000000000",617.31,611.0,6.07,6.38,0.862,0.041,44,0,0.34,0.41,-0.137,0.041,215,0,1061.9,47999.600000000006,-4327.960409999999,52900.99775999998]
["2025-06-30T09:29:25.000000000",617.31,612.0,5.18,5.46,0.826,0.049,91,0,0.44,0.53,-0.173,0.049,300,0,1915.9000000000003,47999.600000000006,-6321.8717099999985,52900.99775999998]
["2025-06-30T09:29:25.000000000",617.31,613.0,4.33,4.6,0.781,0.059,71,0,0.57,0.68,-0.218,0.059,493,0,3327.5999999999995,47999.600000000006,-15369.784380000001,52900.99775999998]
["2025-06-30T09:29:25.000000000",617.31,614.0,3.52,3.77,0.726,0.07,129,0,0.75,0.86,-0.274,0.07,516,0,4515.000000000001,47999.600000000006,-16722.927900000002,52900.99775999998]
["2025-06-30T09:29:25.000000000",617.31,615.0,2.77,2.99,0.658,0.081,328,0,0.97,1.1,-0.341,0.081,211,0,4365.900000000001,47999.600000000006,5850.246870000001,52900.99775999998]
["2025-06-30T09:29:25.000000000",617.31,616.0,2.09,2.29,0.578,0.09,95,0,1.27,1.42,-0.422,0.09,131,0,2033.9999999999995,47999.600000000006,-2000.0843999999997,52900.99775999998]
["2025-06-30T09:29:25.000000000",617.31,617.0,1.51,1.68,0.486,0.095,246,0,1.67,1.84,-0.513,0.095,186,0,4104.000000000001,47999.600000000006,3518.666999999999,52900.99775999998]
["2025-06-30T09:29:25.000000000",617.31,618.0,1.04,1.17,0.389,0.094,231,0,2.16,2.37,-0.611,0.094,76,0,2885.7999999999997,47999.600000000006,8994.206699999999,52900.99775999998]
["2025-06-30T09:29:25.000000000",617.31,619.0,0.69,0.79,0.295,0.087,306,0,2.76,3.02,-0.704,0.087,36,0,2975.3999999999996,47999.600000000006,14500.6119,52900.99775999998]
["2025-06-30T09:29:25.000000000",617.31,620.0,0.42,0.51,0.211,0.074,406,0,3.48,3.76,-0.789,0.074,78,0,3581.5999999999995,47999.600000000006,14983.348319999997,52900.99775999998]
["2025-06-30T09:29:25.000000000",617.31,621.0,0.26,0.31,0.144,0.058,450,0,4.28,4.59,-0.856,0.058,10,0,2668.0,47999.600000000006,15753.7512,52900.99775999998]
["2025-06-30T09:29:25.000000000",617.31,622.0,0.14,0.19,0.092,0.043,230,0,5.2,5.47,-0.907,0.043,6,0,1014.8,47999.600000000006,5945.929919999999,52900.99775999998]
["2025-06-30T09:29:25.000000000",617.31,623.0,0.08,0.11,0.058,0.03,232,0,6.12,6.41,-0.942,0.03,8,0,720.0,47999.600000000006,4148.3232,52900.99775999998]
["2025-06-30T09:29:25.000000000",617.31,624.0,0.03,0.06,0.031,0.018,284,0,7.08,7.37,-0.969,0.018,3,0,516.5999999999999,47999.600000000006,3122.3539799999994,52900.99775999998]
["2025-06-30T09:29:25.000000000",617.31,625.0,0.02,0.04,0.021,0.013,151,0,7.7,8.67,-0.978,0.013,381,0,691.5999999999999,47999.600000000006,-1845.7568999999994,52900.99775999998]
["2025-06-30T09:29:25.000000000",617.31,626.0,0.0,0.0,0.0,0.0,35,0,8.69,9.66,-0.999,0.0,59,0,0.0,47999.600000000006,0.0,52900.99775999998]
["2025-06-30T09:29:25.000000000",617.31,627.0,0.0,0.0,0.0,0.0,62,0,9.68,10.66,-0.999,0.0,427,0,0.0,47999.600000000006,0.0,52900.99775999998]
["2025-06-30T09:29:25.000000000",617.31,628.0,0.0,0.0,0.0,0.0,8,0,10.68,11.66,-0.999,0.0,0,0,0.0,47999.600000000006,0.0,52900.99775999998]
["2025-06-30T09:29:25.000000000",617.31,629.0,0.0,0.0,0.0,0.0,3,0,11.68,12.66,-0.999,0.0,0,0,0.0,47999.600000000006,0.0,52900.99775999998]
["2025-06-30T09:29:25.000000000",617.31,630.0,0.0,0.0,0.0,0.0,89,0,12.68,13.65,-0.999,0.0,3,0,0.0,47999.600000000006,0.0,52900.99775999998]
["2025-06-30T09:29:25.000000000",617.31,631.0,0.0,0.0,0.0,0.0,2,0,13.68,14.65,-0.999,0.0,0,0,0.0,47999.600000000006,0.0,52900.99775999998]
["2025-06-30T09:29:25.000000000",617.31,632.0,0.0,0.0,0.0,0.0,2,0,14.67,15.65,-0.999,0.0,0,0,0.0,47999.600000000006,0.0,52900.99775999998]
["2025-06-30T09:29:25.000000000",617.31,633.0,0.0,0.0,0.0,0.0,2,0,15.67,16.65,-0.999,0.0,0,0,0.0,47999.600000000006,0.0,52900.99775999998]
["2025-06-30T09:29:25.000000000",617.31,634.0,0.0,0.0,-999.0,-999.0,0,0,16.67,17.65,-0.999,0.0,0,0,0.0,47999.600000000006,-0.0,52900.99775999998]
["2025-06-30T09:29:25.000000000",617.31,635.0,0.0,0.0,0.0,0.0,26,0,17.67,18.65,-0.999,0.0,1,0,0.0,47999.600000000006,0.0,52900.99775999998]
["2025-06-30T09:29:25.000000000",617.31,636.0,0.0,0.0,-999.0,-999.0,0,0,18.67,19.65,-0.999,0.0,0,0,0.0,47999.600000000006,-0.0,52900.99775999998]
["2025-06-30T09:29:25.000000000",617.31,637.0,0.0,0.0,0.0,0.0,7,0,19.67,20.65,-0.999,0.0,0,0,0.0,47999.600000000006,0.0,52900.99775999998]
["2025-06-30T09:29:25.000000000",617.31,638.0,0.0,0.0,-999.0,-999.0,0,0,20.67,21.65,-0.999,0.0,0,0,0.0,47999.600000000006,-0.0,52900.99775999998]
["2025-06-30T09:29:25.000000000",617.31,639.0,0.0,0.0,0.0,0.0,8,0,21.67,22.65,-0.999,0.0,0,0,0.0,47999.600000000006,0.0,52900.99775999998]
["2025-06-30T09:29:25.000000000",617.31,640.0,0.0,0.0,0.0,0.0,105,0,22.67,23.65,-0.999,0.0,10,0,0.0,47999.600000000006,0.0,52900.99775999998]
["2025-06-30T09:29:25.000000000",617.31,641.0,0.0,0.0,-999.0,-999.0,0,0,23.67,24.65,-0.999,0.0,0,0,0.0,47999.600000000006,-0.0,52900.99775999998]
["2025-06-30T09:29:25.000000000",617.31,642.0,0.0,0.0,-999.0,-999.0,0,0,24.67,25.65,-0.999,0.0,0,0,0.0,47999.600000000006,-0.0,52900.99775999998]
["2025-06-30T09:29:25.000000000",617.31,643.0,0.0,0.0,-999.0,-999.0,0,0,25.67,26.65,-0.999,0.0,0,0,0.0,47999.600000000006,-0.0,52900.99775999998]
["2025-06-30T09:29:25.000000000",617.31,644.0,0.0,0.0,-999.0,-999.0,0,0,26.67,27.65,-0.999,0.0,0,0,0.0,47999.600000000006,-0.0,52900.99775999998]
["2025-06-30T09:29:25.000000000",617.31,645.0,0.0,0.0,0.0,0.0,97,0,27.67,28.65,-0.999,0.0,1,0,0.0,47999.600000000006,0.0,52900.99775999998]
["2025-06-30T09:29:25.000000000",617.31,646.0,0.0,0.0,-999.0,-999.0,0,0,28.67,29.65,-0.999,0.0,0,0,0.0,47999.600000000006,-0.0,52900.99775999998]
["2025-06-30T09:29:25.000000000",617.31,647.0,0.0,0.0,0.0,0.0,1,0,29.67,30.65,-0.999,0.0,0,0,0.0,47999.600000000006,0.0,52900.99775999998]
["2025-06-30T09:29:25.000000000",617.31,648.0,0.0,0.0,-999.0,-999.0,0,0,30.67,31.65,-0.999,0.0,0,0,0.0,47999.600000000006,-0.0,52900.99775999998]
["2025-06-30T09:29:25.000000000",617.31,649.0,0.0,0.0,-999.0,-999.0,0,0,31.67,32.65,-0.999,0.0,0,0,0.0,47999.600000000006,-0.0,52900.99775999998]
["2025-06-30T09:29:25.000000000",617.31,650.0,0.0,0.0,0.0,0.0,57,0,32.67,33.65,-0.999,0.0,0,0,0.0,47999.600000000006,0.0,52900.99775999998]
["2025-06-30T09:29:25.000000000",617.31,651.0,0.0,0.0,-999.0,-999.0,0,0,33.67,34.64,-0.999,0.0,0,0,0.0,47999.600000000006,-0.0,52900.99775999998]
["2025-06-30T09:29:25.000000000",617.31,652.0,0.0,0.0,-999.0,-999.0,0,0,34.67,35.64,-0.999,0.0,0,0,0.0,47999.600000000006,-0.0,52900.99775999998]
["2025-06-30T09:29:25.000000000",617.31,653.0,0.0,0.0,-999.0,-999.0,0,0,35.67,36.64,-0.999,0.0,0,0,0.0,47999.600000000006,-0.0,52900.99775999998]
["2025-06-30T09:29:25.000000000",617.31,654.0,0.0,0.0,-999.0,-999.0,0,0,36.67,37.64,-0.999,0.0,0,0,0.0,47999.600000000006,-0.0,52900.99775999998]
["2025-06-30T09:29:25.000000000",617.31,655.0,0.0,0.0,0.0,0.0,26,0,37.67,38.64,-0.999,0.0,22,0,0.0,47999.600000000006,0.0,52900.99775999998]
["2025-06-30T09:29:25.000000000",617.31,656.0,0.0,0.0,-999.0,-999.0,0,0,38.67,39.64,-0.999,0.0,0,0,0.0,47999.600000000006,-0.0,52900.99775999998]
["2025-06-30T09:29:25.000000000",617.31,657.0,0.0,0.0,-999.0,-999.0,0,0,39.67,40.64,-0.999,0.0,0,0,0.0,47999.600000000006,-0.0,52900.99775999998]
["2025-06-30T09:29:25.000000000",617.31,658.0,0.0,0.0,-999.0,-999.0,0,0,40.67,41.64,-0.999,0.0,0,0,0.0,47999.600000000006,-0.0,52900.99775999998]
["2025-06-30T09:29:25.000000000",617.31,659.0,0.0,0.0,-999.0,-999.0,0,0,41.67,42.64,-0.999,0.0,0,0,0.0,47999.600000000006,-0.0,52900.99775999998]
["2025-06-30T09:29:25.000000000",617.31,660.0,0.0,0.0,0.0,0.0,1966,0,42.67,43.64,-0.999,0.0,1,0,0.0,47999.600000000006,0.0,52900.99775999998]
["2025-06-30T09:29:25.000000000",617.31,661.0,0.0,0.0,-999.0,-999.0,0,0,43.67,44.64,-0.999,0.0,0,0,0.0,47999.600000000006,-0.0,52900.99775999998]
["2025-06-30T09:29:25.000000000",617.31,662.0,0.0,0.0,-999.0,-999.0,0,0,44.67,45.64,-0.999,0.0,0,0,0.0,47999.600000000006,-0.0,52900.99775999998]
["2025-06-30T09:29:25.000000000",617.31,663.0,0.0,0.0,-999.0,-999.0,0,0,45.67,46.64,-0.999,0.0,0,0,0.0,47999.600000000006,-0.0,52900.99775999998]
["2025-06-30T09:29:25.000000000",617.31,664.0,0.0,0.0,-999.0,-999.0,0,0,46.67,47.64,-0.999,0.0,0,0,0.0,47999.600000000006,-0.0,52900.99775999998]
["2025-06-30T09:29:25.000000000",617.31,665.0,0.0,0.0,0.0,0.0,16,0,47.67,48.64,-0.999,0.0,19,0,0.0,47999.600000000006,0.0,52900.99775999998]
["2025-06-30T09:29:25.000000000",617.31,666.0,0.0,0.0,-999.0,-999.0,0,0,48.67,49.64,-0.999,0.0,0,0,0.0,47999.600000000006,-0.0,52900.99775999998]
["2025-06-30T09:29:25.000000000",617.31,667.0,0.0,0.0,-999.0,-999.0,0,0,49.67,50.64,-0.999,0.0,0,0,0.0,47999.600000000006,-0.0,52900.99775999998]
["2025-06-30T09:29:37.000000000",617.31,568.0,48.36,49.32,0.999,0.0,54,0,0.0,0.0,0.0,0.0,478,0,0.0,47999.600000000006,0.0,52900.99775999998]
["2025-06-30T09:29:37.000000000",617.31,569.0,47.36,48.32,0.999,0.0,2,0,0.0,0.0,0.0,0.0,28,0,0.0,47999.600000000006,0.0,52900.99775999998]
["2025-06-30T09:29:37.000000000",617.31,570.0,46.36,47.32,0.996,0.0,64,0,0.0,0.03,-0.003,0.0,14272,0,0.0,47999.600000000006,0.0,52900.99775999998]
["2025-06-30T09:29:37.000000000",617.31,571.0,45.36,46.32,0.996,0.0,32,0,0.0,0.03,-0.003,0.0,138,0,0.0,47999.600000000006,0.0,52900.99775999998]
["2025-06-30T09:29:37.000000000",617.31,572.0,44.36,45.32,0.996,0.001,9,0,0.0,0.03,-0.003,0.001,32,0,4.1000000000000005,47999.600000000006,-14.198129999999999,52900.99775999998]
["2025-06-30T09:29:37.000000000",617.31,573.0,43.36,44.33,0.999,0.0,7,0,0.0,0.0,0.0,0.0,81,0,0.0,47999.600000000006,0.0,52900.99775999998]
["2025-06-30T09:29:37.000000000",617.31,574.0,42.36,43.33,0.999,0.0,0,0,0.0,0.0,0.0,0.0,48,0,0.0,47999.600000000006,0.0,52900.99775999998]
["2025-06-30T09:29:37.000000000",617.31,575.0,41.36,42.33,0.999,0.0,220,0,0.0,0.0,0.0,0.0,122,0,0.0,47999.600000000006,0.0,52900.99775999998]
["2025-06-30T09:29:37.000000000",617.31,576.0,40.36,41.33,0.999,0.0,19,0,0.0,0.0,0.0,0.0,1453,0,0.0,47999.600000000006,0.0,52900.99775999998]
["2025-06-30T09:29:37.000000000",617.31,577.0,39.36,40.33,0.999,0.0,12,0,0.0,0.0,0.0,0.0,120,0,0.0,47999.600000000006,0.0,52900.99775999998]
["2025-06-30T09:29:37.000000000",617.31,578.0,38.36,39.33,0.999,0.0,39,0,0.0,0.0,0.0,0.0,86,0,0.0,47999.600000000006,0.0,52900.99775999998]
["2025-06-30T09:29:37.000000000",617.31,579.0,37.36,38.33,0.999,0.0,31,0,0.0,0.0,0.0,0.0,66,0,0.0,47999.600000000006,0.0,52900.99775999998]
["2025-06-30T09:29:37.000000000",617.31,580.0,36.36,37.33,0.999,0.0,215,0,0.0,0.0,0.0,0.0,231,0,0.0,47999.600000000006,0.0,52900.99775999998]
["2025-06-30T09:29:37.000000000",617.31,581.0,35.36,36.33,0.999,0.0,25,0,0.0,0.0,0.0,0.0,149,0,0.0,47999.600000000006,0.0,52900.99775999998]
["2025-06-30T09:29:37.000000000",617.31,582.0,34.36,35.33,0.999,0.0,25,0,0.0,0.0,0.0,0.0,97,0,0.0,47999.600000000006,0.0,52900.99775999998]
["2025-06-30T09:29:37.000000000",617.31,583.0,33.37,34.33,0.999,0.0,20,0,0.0,0.0,0.0,0.0,29,0,0.0,47999.600000000006,0.0,52900.99775999998]
["2025-06-30T09:29:37.000000000",617.31,584.0,32.37,33.33,0.999,0.0,14,0,0.0,0.0,0.0,0.0,97,0,0.0,47999.600000000006,0.0,52900.99775999998]
["2025-06-30T09:29:37.000000000",617.31,585.0,31.37,32.33,0.995,0.001,101,0,0.0,0.03,-0.004,0.001,103,0,20.400000000000002,47999.600000000006,-1.2346200000000012,52900.99775999998]
["2025-06-30T09:29:37.000000000",617.31,586.0,30.37,31.33,0.995,0.001,9,0,0.0,0.03,-0.004,0.001,123,0,13.200000000000001,47999.600000000006,-70.37333999999998,52900.99775999998]
["2025-06-30T09:29:37.000000000",617.31,587.0,29.37,30.33,0.994,0.001,9,0,0.0,0.04,-0.005,0.001,237,0,24.6,47999.600000000006,-140.74668,52900.99775999998]
["2025-06-30T09:29:37.000000000",617.31,588.0,28.37,29.33,0.994,0.001,23,0,0.0,0.04,-0.005,0.001,63,0,8.6,47999.600000000006,-24.6924,52900.99775999998]
["2025-06-30T09:29:37.000000000",617.31,589.0,27.37,28.33,0.994,0.001,24,0,0.0,0.04,-0.006,0.001,30,0,5.4,47999.600000000006,-3.7038599999999993,52900.99775999998]
["2025-06-30T09:29:37.000000000",617.31,590.0,26.37,27.34,0.992,0.002,294,0,0.01,0.04,-0.007,0.002,299,0,118.6,47999.600000000006,-6.173100000000005,52900.99775999998]
["2025-06-30T09:29:37.000000000",617.31,591.0,25.37,26.34,0.992,0.002,207,0,0.01,0.04,-0.007,0.002,51,0,51.6,47999.600000000006,192.60072000000005,52900.99775999998]
["2025-06-30T09:29:37.000000000",617.31,592.0,24.38,25.34,0.992,0.002,84,0,0.01,0.04,-0.007,0.002,36,0,24.000000000000004,47999.600000000006,59.261759999999995,52900.99775999998]
["2025-06-30T09:29:37.000000000",617.31,593.0,23.38,24.34,0.992,0.002,564,0,0.01,0.04,-0.007,0.002,52,0,123.20000000000002,47999.600000000006,632.1254399999999,52900.99775999998]
["2025-06-30T09:29:37.000000000",617.31,594.0,22.38,23.34,0.991,0.002,30,0,0.01,0.04,-0.008,0.002,45,0,15.0,47999.600000000006,-18.519299999999998,52900.99775999998]
["2025-06-30T09:29:37.000000000",617.31,595.0,21.38,22.34,0.99,0.003,400,0,0.01,0.05,-0.009,0.003,105,0,151.5,47999.600000000006,546.31935,52900.99775999998]
["2025-06-30T09:29:37.000000000",617.31,596.0,20.39,21.35,0.988,0.003,2822,0,0.02,0.05,-0.011,0.003,67,0,866.6999999999999,47999.600000000006,5102.067149999999,52900.99775999998]
["2025-06-30T09:29:37.000000000",617.31,597.0,19.39,20.35,0.988,0.003,64,0,0.02,0.05,-0.011,0.003,80,0,43.2,47999.600000000006,-29.630879999999994,52900.99775999998]
["2025-06-30T09:29:37.000000000",617.31,598.0,18.71,19.05,0.985,0.004,24,0,0.03,0.06,-0.015,0.004,52,0,30.400000000000006,47999.600000000006,-69.13872,52900.99775999998]
["2025-06-30T09:29:37.000000000",617.31,599.0,17.71,18.07,0.984,0.005,42,0,0.03,0.06,-0.015,0.005,33,0,37.5,47999.600000000006,27.778949999999988,52900.99775999998]
["2025-06-30T09:29:37.000000000",617.31,600.0,16.72,17.05,0.981,0.005,252,0,0.04,0.07,-0.018,0.005,303,0,277.50000000000006,47999.600000000006,-157.41405000000006,52900.99775999998]
["2025-06-30T09:29:37.000000000",617.31,601.0,15.73,16.09,0.979,0.006,889,0,0.04,0.08,-0.021,0.006,52,0,564.6000000000001,47999.600000000006,3100.13082,52900.99775999998]
["2025-06-30T09:29:37.000000000",617.31,602.0,14.74,15.07,0.975,0.007,33,0,0.05,0.09,-0.024,0.007,79,0,78.4,47999.600000000006,-198.77382000000003,52900.99775999998]
["2025-06-30T09:29:37.000000000",617.31,603.0,13.75,14.04,0.971,0.009,43,0,0.06,0.1,-0.028,0.009,122,0,148.5,47999.600000000006,-438.90740999999986,52900.99775999998]
["2025-06-30T09:29:37.000000000",617.31,604.0,12.76,13.14,0.967,0.01,59,0,0.07,0.11,-0.032,0.01,130,0,189.0,47999.600000000006,-438.29010000000005,52900.99775999998]
["2025-06-30T09:29:37.000000000",617.31,605.0,11.78,12.11,0.959,0.013,3287,0,0.09,0.13,-0.04,0.013,98,0,4400.5,47999.600000000006,25591.82066999999,52900.99775999998]
["2025-06-30T09:29:37.000000000",617.31,606.0,10.8,11.13,0.953,0.015,40,0,0.1,0.15,-0.046,0.015,235,0,412.5,47999.600000000006,-1805.63175,52900.99775999998]
["2025-06-30T09:29:37.000000000",617.31,607.0,9.83,10.19,0.942,0.018,78,0,0.13,0.18,-0.057,0.018,166,0,439.19999999999993,47999.600000000006,-977.81904,52900.99775999998]
["2025-06-30T09:29:37.000000000",617.31,608.0,8.87,9.23,0.929,0.022,26,0,0.16,0.22,-0.07,0.022,262,0,633.5999999999999,47999.600000000006,-3205.0735199999995,52900.99775999998]
["2025-06-30T09:29:37.000000000",617.31,609.0,7.92,8.23,0.912,0.027,76,0,0.21,0.26,-0.087,0.027,200,0,745.2,47999.600000000006,-2066.7538799999998,52900.99775999998]
["2025-06-30T09:29:37.000000000",617.31,610.0,6.99,7.3,0.889,0.033,261,0,0.26,0.34,-0.11,0.033,404,0,2194.5,47999.600000000006,-2913.0858900000003,52900.99775999998]
["2025-06-30T09:29:37.000000000",617.31,611.0,6.07,6.38,0.862,0.041,44,0,0.34,0.41,-0.137,0.041,215,0,1061.9,47999.600000000006,-4327.960409999999,52900.99775999998]
["2025-06-30T09:29:37.000000000",617.31,612.0,5.18,5.46,0.826,0.049,91,0,0.44,0.53,-0.173,0.049,300,0,1915.9000000000003,47999.600000000006,-6321.8717099999985,52900.99775999998]
["2025-06-30T09:29:37.000000000",617.31,613.0,4.33,4.6,0.781,0.059,71,0,0.57,0.68,-0.218,0.059,493,0,3327.5999999999995,47999.600000000006,-15369.784380000001,52900.99775999998]
["2025-06-30T09:29:37.000000000",617.31,614.0,3.52,3.77,0.726,0.07,129,0,0.75,0.86,-0.274,0.07,516,0,4515.000000000001,47999.600000000006,-16722.927900000002,52900.99775999998]
["2025-06-30T09:29:37.000000000",617.31,615.0,2.77,2.99,0.658,0.081,328,0,0.97,1.1,-0.341,0.081,211,0,4365.900000000001,47999.600000000006,5850.246870000001,52900.99775999998]
["2025-06-30T09:29:37.000000000",617.31,616.0,2.09,2.29,0.578,0.09,95,0,1.27,1.42,-0.422,0.09,131,0,2033.9999999999995,47999.600000000006,-2000.0843999999997,52900.99775999998]
["2025-06-30T09:29:37.000000000",617.31,617.0,1.51,1.68,0.486,0.095,246,0,1.67,1.84,-0.513,0.095,186,0,4104.000000000001,47999.600000000006,3518.666999999999,52900.99775999998]
["2025-06-30T09:29:37.000000000",617.31,618.0,1.04,1.17,0.389,0.094,231,0,2.16,2.37,-0.611,0.094,76,0,2885.7999999999997,47999.600000000006,8994.206699999999,52900.99775999998]
["2025-06-30T09:29:37.000000000",617.31,619.0,0.69,0.79,0.295,0.087,306,0,2.76,3.02,-0.704,0.087,36,0,2975.3999999999996,47999.600000000006,14500.6119,52900.99775999998]
["2025-06-30T09:29:37.000000000",617.31,620.0,0.42,0.51,0.211,0.074,406,0,3.48,3.76,-0.789,0.074,78,0,3581.5999999999995,47999.600000000006,14983.348319999997,52900.99775999998]
["2025-06-30T09:29:37.000000000",617.31,621.0,0.26,0.31,0.144,0.058,450,0,4.28,4.59,-0.856,0.058,10,0,2668.0,47999.600000000006,15753.7512,52900.99775999998]
["2025-06-30T09:29:37.000000000",617.31,622.0,0.14,0.19,0.092,0.043,230,0,5.2,5.47,-0.907,0.043,6,0,1014.8,47999.600000000006,5945.929919999999,52900.99775999998]
["2025-06-30T09:29:37.000000000",617.31,623.0,0.08,0.11,0.058,0.03,232,0,6.12,6.41,-0.942,0.03,8,0,720.0,47999.600000000006,4148.3232,52900.99775999998]
["2025-06-30T09:29:37.000000000",617.31,624.0,0.03,0.06,0.031,0.018,284,0,7.08,7.37,-0.969,0.018,3,0,516.5999999999999,47999.600000000006,3122.3539799999994,52900.99775999998]
["2025-06-30T09:29:37.000000000",617.31,625.0,0.02,0.04,0.021,0.013,151,0,7.7,8.67,-0.978,0.013,381,0,691.5999999999999,47999.600000000006,-1845.7568999999994,52900.99775999998]
["2025-06-30T09:29:37.000000000",617.31,626.0,0.0,0.0,0.0,0.0,35,0,8.69,9.66,-0.999,0.0,59,0,0.0,47999.600000000006,0.0,52900.99775999998]
["2025-06-30T09:29:37.000000000",617.31,627.0,0.0,0.0,0.0,0.0,62,0,9.68,10.66,-0.999,0.0,427,0,0.0,47999.600000000006,0.0,52900.99775999998]
["2025-06-30T09:29:37.000000000",617.31,628.0,0.0,0.0,0.0,0.0,8,0,10.68,11.66,-0.999,0.0,0,0,0.0,47999.600000000006,0.0,52900.99775999998]
["2025-06-30T09:29:37.000000000",617.31,629.0,0.0,0.0,0.0,0.0,3,0,11.68,12.66,-0.999,0.0,0,0,0.0,47999.600000000006,0.0,52900.99775999998]
["2025-06-30T09:29:37.000000000",617.31,630.0,0.0,0.0,0.0,0.0,89,0,12.68,13.65,-0.999,0.0,3,0,0.0,47999.600000000006,0.0,52900.99775999998]
["2025-06-30T09:29:37.000000000",617.31,631.0,0.0,0.0,0.0,0.0,2,0,13.68,14.65,-0.999,0.0,0,0,0.0,47999.600000000006,0.0,52900.99775999998]
["2025-06-30T09:29:37.000000000",617.31,632.0,0.0,0.0,0.0,0.0,2,0,14.67,15.65,-0.999,0.0,0,0,0.0,47999.600000000006,0.0,52900.99775999998]
["2025-06-30T09:29:37.000000000",617.31,633.0,0.0,0.0,0.0,0.0,2,0,15.67,16.65,-0.999,0.0,0,0,0.0,47999.600000000006,0.0,52900.99775999998]
["2025-06-30T09:29:37.000000000",617.31,634.0,0.0,0.0,-999.0,-999.0,0,0,16.67,17.65,-0.999,0.0,0,0,0.0,47999.600000000006,-0.0,52900.99775999998]
["2025-06-30T09:29:37.000000000",617.31,635.0,0.0,0.0,0.0,0.0,26,0,17.67,18.65,-0.999,0.0,1,0,0.0,47999.600000000006,0.0,52900.99775999998]
["2025-06-30T09:29:37.000000000",617.31,636.0,0.0,0.0,-999.0,-999.0,0,0,18.67,19.65,-0.999,0.0,0,0,0.0,47999.600000000006,-0.0,52900.99775999998]
["2025-06-30T09:29:37.000000000",617.31,637.0,0.0,0.0,0.0,0.0,7,0,19.67,20.65,-0.999,0.0,0,0,0.0,47999.600000000006,0.0,52900.99775999998]
["2025-06-30T09:29:37.000000000",617.31,638.0,0.0,0.0,-999.0,-999.0,0,0,20.67,21.65,-0.999,0.0,0,0,0.0,47999.600000000006,-0.0,52900.99775999998]
["2025-06-30T09:29:37.000000000",617.31,639.0,0.0,0.0,0.0,0.0,8,0,21.67,22.65,-0.999,0.0,0,0,0.0,47999.600000000006,0.0,52900.99775999998]
["2025-06-30T09:29:37.000000000",617.31,640.0,0.0,0.0,0.0,0.0,105,0,22.67,23.65,-0.999,0.0,10,0,0.0,47999.600000000006,0.0,52900.99775999998]
["2025-06-30T09:29:37.000000000",617.31,641.0,0.0,0.0,-999.0,-999.0,0,0,23.67,24.65,-0.999,0.0,0,0,0.0,47999.600000000006,-0.0,52900.99775999998]
["2025-06-30T09:29:37.000000000",617.31,642.0,0.0,0.0,-999.0,-999.0,0,0,24.67,25.65,-0.999,0.0,0,0,0.0,47999.600000000006,-0.0,52900.99775999998]
["2025-06-30T09:29:37.000000000",617.31,643.0,0.0,0.0,-999.0,-999.0,0,0,25.67,26.65,-0.999,0.0,0,0,0.0,47999.600000000006,-0.0,52900.99775999998]
["2025-06-30T09:29:37.000000000",617.31,644.0,0.0,0.0,-999.0,-999.0,0,0,26.67,27.65,-0.999,0.0,0,0,0.0,47999.600000000006,-0.0,52900.99775999998]
["2025-06-30T09:29:37.000000000",617.31,645.0,0.0,0.0,0.0,0.0,97,0,27.67,28.65,-0.999,0.0,1,0,0.0,47999.600000000006,0.0,52900.99775999998]
["2025-06-30T09:29:37.000000000",617.31,646.0,0.0,0.0,-999.0,-999.0,0,0,28.67,29.65,-0.999,0.0,0,0,0.0,47999.600000000006,-0.0,52900.99775999998]
["2025-06-30T09:29:37.000000000",617.31,647.0,0.0,0.0,0.0,0.0,1,0,29.67,30.65,-0.999,0.0,0,0,0.0,47999.600000000006,0.0,52900.99775999998]
["2025-06-30T09:29:37.000000000",617.31,648.0,0.0,0.0,-999.0,-999.0,0,0,30.67,31.65,-0.999,0.0,0,0,0.0,47999.600000000006,-0.0,52900.99775999998]
["2025-06-30T09:29:37.000000000",617.31,649.0,0.0,0.0,-999.0,-999.0,0,0,31.67,32.65,-0.999,0.0,0,0,0.0,47999.600000000006,-0.0,52900.99775999998]
["2025-06-30T09:29:37.000000000",617.31,650.0,0.0,0.0,0.0,0.0,57,0,32.67,33.65,-0.999,0.0,0,0,0.0,47999.600000000006,0.0,52900.99775999998]
["2025-06-30T09:29:37.000000000",617.31,651.0,0.0,0.0,-999.0,-999.0,0,0,33.67,34.64,-0.999,0.0,0,0,0.0,47999.600000000006,-0.0,52900.99775999998]
["2025-06-30T09:29:37.000000000",617.31,652.0,0.0,0.0,-999.0,-999.0,0,0,34.67,35.64,-0.999,0.0,0,0,0.0,47999.600000000006,-0.0,52900.99775999998]
["2025-06-30T09:29:37.000000000",617.31,653.0,0.0,0.0,-999.0,-999.0,0,0,35.67,36.64,-0.999,0.0,0,0,0.0,47999.600000000006,-0.0,52900.99775999998]
["2025-06-30T09:29:37.000000000",617.31,654.0,0.0,0.0,-999.0,-999.0,0,0,36.67,37.64,-0.999,0.0,0,0,0.0,47999.600000000006,-0.0,52900.99775999998]
["2025-06-30T09:29:37.000000000",617.31,655.0,0.0,0.0,0.0,0.0,26,0,37.67,38.64,-0.999,0.0,22,0,0.0,47999.600000000006,0.0,52900.99775999998]
["2025-06-30T09:29:37.000000000",617.31,656.0,0.0,0.0,-999.0,-999.0,0,0,38.67,39.64,-0.999,0.0,0,0,0.0,47999.600000000006,-0.0,52900.99775999998]
["2025-06-30T09:29:37.000000000",617.31,657.0,0.0,0.0,-999.0,-999.0,0,0,39.67,40.64,-0.999,0.0,0,0,0.0,47999.600000000006,-0.0,52900.99775999998]
["2025-06-30T09:29:37.000000000",617.31,658.0,0.0,0.0,-999.0,-999.0,0,0,40.67,41.64,-0.999,0.0,0,0,0.0,47999.600000000006,-0.0,52900.99775999998]
["2025-06-30T09:29:37.000000000",617.31,659.0,0.0,0.0,-999.0,-999.0,0,0,41.67,42.64,-0.999,0.0,0,0,0.0,47999.600000000006,-0.0,52900.99775999998]
["2025-06-30T09:29:37.000000000",617.31,660.0,0.0,0.0,0.0,0.0,1966,0,42.67,43.64,-0.999,0.0,1,0,0.0,47999.600000000006,0.0,52900.99775999998]
["2025-06-30T09:29:37.000000000",617.31,661.0,0.0,0.0,-999.0,-999.0,0,0,43.67,44.64,-0.999,0.0,0,0,0.0,47999.600000000006,-0.0,52900.99775999998]
["2025-06-30T09:29:37.000000000",617.31,662.0,0.0,0.0,-999.0,-999.0,0,0,44.67,45.64,-0.999,0.0,0,0,0.0,47999.600000000006,-0.0,52900.99775999998]
["2025-06-30T09:29:37.000000000",617.31,663.0,0.0,0.0,-999.0,-999.0,0,0,45.67,46.64,-0.999,0.0,0,0,0.0,47999.600000000006,-0.0,52900.99775999998]
["2025-06-30T09:29:37.000000000",617.31,664.0,0.0,0.0,-999.0,-999.0,0,0,46.67,47.64,-0.999,0.0,0,0,0.0,47999.600000000006,-0.0,52900.99775999998]
["2025-06-30T09:29:37.000000000",617.31,665.0,0.0,0.0,0.0,0.0,16,0,47.67,48.64,-0.999,0.0,19,0,0.0,47999.600000000006,0.0,52900.99775999998]
["2025-06-30T09:29:37.000000000",617.31,666.0,0.0,0.0,-999.0,-999.0,0,0,48.67,49.64,-0.999,0.0,0,0,0.0,47999.600000000006,-0.0,52900.99775999998]
["2025-06-30T09:29:37.000000000",617.31,667.0,0.0,0.0,-999.0,-999.0,0,0,49.67,50.64,-0.999,0.0,0,0,0.0,47999.600000000006,-0.0,52900.99775999998]
["2025-06-30T09:29:48.000000000",617.31,568.0,48.36,49.32,0.999,0.0,54,0,0.0,0.0,0.0,0.0,478,0,0.0,47999.600000000006,0.0,52900.99775999998]
["2025-06-30T09:29:48.000000000",617.31,569.0,47.36,48.32,0.999,0.0,2,0,0.0,0.0,0.0,0.0,28,0,0.0,47999.600000000006,0.0,52900.99775999998]
["2025-06-30T09:29:48.000000000",617.31,570.0,46.36,47.32,0.996,0.0,64,0,0.0,0.03,-0.003,0.0,14272,0,0.0,47999.600000000006,0.0,52900.99775999998]
["2025-06-30T09:29:48.000000000",617.31,571.0,45.36,46.32,0.996,0.0,32,0,0.0,0.03,-0.003,0.0,138,0,0.0,47999.600000000006,0.0,52900.99775999998]
["2025-06-30T09:29:48.000000000",617.31,572.0,44.36,45.32,0.996,0.001,9,0,0.0,0.03,-0.003,0.001,32,0,4.1000000000000005,47999.600000000006,-14.198129999999999,52900.99775999998]
["2025-06-30T09:29:48.000000000",617.31,573.0,43.36,44.33,0.999,0.0,7,0,0.0,0.0,0.0,0.0,81,0,0.0,47999.600000000006,0.0,52900.99775999998]
["2025-06-30T09:29:48.000000000",617.31,574.0,42.36,43.33,0.999,0.0,0,0,0.0,0.0,0.0,0.0,48,0,0.0,47999.600000000006,0.0,52900.99775999998]
["2025-06-30T09:29:48.000000000",617.31,575.0,41.36,42.33,0.999,0.0,220,0,0.0,0.0,0.0,0.0,122,0,0.0,47999.600000000006,0.0,52900.99775999998]
["2025-06-30T09:29:48.000000000",617.31,576.0,40.36,41.33,0.999,0.0,19,0,0.0,0.0,0.0,0.0,1453,0,0.0,47999.600000000006,0.0,52900.99775999998]
["2025-06-30T09:29:48.000000000",617.31,577.0,39.36,40.33,0.999,0.0,12,0,0.0,0.0,0.0,0.0,120,0,0.0,47999.600000000006,0.0,52900.99775999998]
["2025-06-30T09:29:48.000000000",617.31,578.0,38.36,39.33,0.999,0.0,39,0,0.0,0.0,0.0,0.0,86,0,0.0,47999.600000000006,0.0,52900.99775999998]
["2025-06-30T09:29:48.000000000",617.31,579.0,37.36,38.33,0.999,0.0,31,0,0.0,0.0,0.0,0.0,66,0,0.0,47999.600000000006,0.0,52900.99775999998]
["2025-06-30T09:29:48.000000000",617.31,580.0,36.36,37.33,0.999,0.0,215,0,0.0,0.0,0.0,0.0,231,0,0.0,47999.600000000006,0.0,52900.99775999998]
["2025-06-30T09:29:48.000000000",617.31,581.0,35.36,36.33,0.999,0.0,25,0,0.0,0.0,0.0,0.0,149,0,0.0,47999.600000000006,0.0,52900.99775999998]
["2025-06-30T09:29:48.000000000",617.31,582.0,34.36,35.33,0.999,0.0,25,0,0.0,0.0,0.0,0.0,97,0,0.0,47999.600000000006,0.0,52900.99775999998]
["2025-06-30T09:29:48.000000000",617.31,583.0,33.37,34.33,0.999,0.0,20,0,0.0,0.0,0.0,0.0,29,0,0.0,47999.600000000006,0.0,52900.99775999998]
["2025-06-30T09:29:48.000000000",617.31,584.0,32.37,33.33,0.999,0.0,14,0,0.0,0.0,0.0,0.0,97,0,0.0,47999.600000000006,0.0,52900.99775999998]
["2025-06-30T09:29:48.000000000",617.31,585.0,31.37,32.33,0.995,0.001,101,0,0.0,0.03,-0.004,0.001,103,0,20.400000000000002,47999.600000000006,-1.2346200000000012,52900.99775999998]
["2025-06-30T09:29:48.000000000",617.31,586.0,30.37,31.33,0.995,0.001,9,0,0.0,0.03,-0.004,0.001,123,0,13.200000000000001,47999.600000000006,-70.37333999999998,52900.99775999998]
["2025-06-30T09:29:48.000000000",617.31,587.0,29.37,30.33,0.994,0.001,9,0,0.0,0.04,-0.005,0.001,237,0,24.6,47999.600000000006,-140.74668,52900.99775999998]
["2025-06-30T09:29:48.000000000",617.31,588.0,28.37,29.33,0.994,0.001,23,0,0.0,0.04,-0.005,0.001,63,0,8.6,47999.600000000006,-24.6924,52900.99775999998]
["2025-06-30T09:29:48.000000000",617.31,589.0,27.37,28.33,0.994,0.001,24,0,0.0,0.04,-0.006,0.001,30,0,5.4,47999.600000000006,-3.7038599999999993,52900.99775999998]
["2025-06-30T09:29:48.000000000",617.31,590.0,26.37,27.34,0.992,0.002,294,0,0.01,0.04,-0.007,0.002,299,0,118.6,47999.600000000006,-6.173100000000005,52900.99775999998]
["2025-06-30T09:29:48.000000000",617.31,591.0,25.37,26.34,0.992,0.002,207,0,0.01,0.04,-0.007,0.002,51,0,51.6,47999.600000000006,192.60072000000005,52900.99775999998]
["2025-06-30T09:29:48.000000000",617.31,592.0,24.38,25.34,0.992,0.002,84,0,0.01,0.04,-0.007,0.002,36,0,24.000000000000004,47999.600000000006,59.261759999999995,52900.99775999998]
["2025-06-30T09:29:48.000000000",617.31,593.0,23.38,24.34,0.992,0.002,564,0,0.01,0.04,-0.007,0.002,52,0,123.20000000000002,47999.600000000006,632.1254399999999,52900.99775999998]
["2025-06-30T09:29:48.000000000",617.31,594.0,22.38,23.34,0.991,0.002,30,0,0.01,0.04,-0.008,0.002,45,0,15.0,47999.600000000006,-18.519299999999998,52900.99775999998]
["2025-06-30T09:29:48.000000000",617.31,595.0,21.38,22.34,0.99,0.003,400,0,0.01,0.05,-0.009,0.003,105,0,151.5,47999.600000000006,546.31935,52900.99775999998]
["2025-06-30T09:29:48.000000000",617.31,596.0,20.39,21.35,0.988,0.003,2822,0,0.02,0.05,-0.011,0.003,67,0,866.6999999999999,47999.600000000006,5102.067149999999,52900.99775999998]
["2025-06-30T09:29:48.000000000",617.31,597.0,19.39,20.35,0.988,0.003,64,0,0.02,0.05,-0.011,0.003,80,0,43.2,47999.600000000006,-29.630879999999994,52900.99775999998]
["2025-06-30T09:29:48.000000000",617.31,598.0,18.71,19.05,0.985,0.004,24,0,0.03,0.06,-0.015,0.004,52,0,30.400000000000006,47999.600000000006,-69.13872,52900.99775999998]
["2025-06-30T09:29:48.000000000",617.31,599.0,17.71,18.07,0.984,0.005,42,0,0.03,0.06,-0.015,0.005,33,0,37.5,47999.600000000006,27.778949999999988,52900.99775999998]
["2025-06-30T09:29:48.000000000",617.31,600.0,16.72,17.05,0.981,0.005,252,0,0.04,0.07,-0.018,0.005,303,0,277.50000000000006,47999.600000000006,-157.41405000000006,52900.99775999998]
["2025-06-30T09:29:48.000000000",617.31,601.0,15.73,16.09,0.979,0.006,889,0,0.04,0.08,-0.021,0.006,52,0,564.6000000000001,47999.600000000006,3100.13082,52900.99775999998]
["2025-06-30T09:29:48.000000000",617.31,602.0,14.74,15.07,0.975,0.007,33,0,0.05,0.09,-0.024,0.007,79,0,78.4,47999.600000000006,-198.77382000000003,52900.99775999998]
["2025-06-30T09:29:48.000000000",617.31,603.0,13.75,14.04,0.971,0.009,43,0,0.06,0.1,-0.028,0.009,122,0,148.5,47999.600000000006,-438.90740999999986,52900.99775999998]
["2025-06-30T09:29:48.000000000",617.31,604.0,12.76,13.14,0.967,0.01,59,0,0.07,0.11,-0.032,0.01,130,0,189.0,47999.600000000006,-438.29010000000005,52900.99775999998]
["2025-06-30T09:29:48.000000000",617.31,605.0,11.78,12.11,0.959,0.013,3287,0,0.09,0.13,-0.04,0.013,98,0,4400.5,47999.600000000006,25591.82066999999,52900.99775999998]
["2025-06-30T09:29:48.000000000",617.31,606.0,10.8,11.13,0.953,0.015,40,0,0.1,0.15,-0.046,0.015,235,0,412.5,47999.600000000006,-1805.63175,52900.99775999998]
["2025-06-30T09:29:48.000000000",617.31,607.0,9.83,10.19,0.942,0.018,78,0,0.13,0.18,-0.057,0.018,166,0,439.19999999999993,47999.600000000006,-977.81904,52900.99775999998]
["2025-06-30T09:29:48.000000000",617.31,608.0,8.87,9.23,0.929,0.022,26,0,0.16,0.22,-0.07,0.022,262,0,633.5999999999999,47999.600000000006,-3205.0735199999995,52900.99775999998]
["2025-06-30T09:29:48.000000000",617.31,609.0,7.92,8.23,0.912,0.027,76,0,0.21,0.26,-0.087,0.027,200,0,745.2,47999.600000000006,-2066.7538799999998,52900.99775999998]
["2025-06-30T09:29:48.000000000",617.31,610.0,6.99,7.3,0.889,0.033,261,0,0.26,0.34,-0.11,0.033,404,0,2194.5,47999.600000000006,-2913.0858900000003,52900.99775999998]
["2025-06-30T09:29:48.000000000",617.31,611.0,6.07,6.38,0.862,0.041,44,0,0.34,0.41,-0.137,0.041,215,0,1061.9,47999.600000000006,-4327.960409999999,52900.99775999998]
["2025-06-30T09:29:48.000000000",617.31,612.0,5.18,5.46,0.826,0.049,91,0,0.44,0.53,-0.173,0.049,300,0,1915.9000000000003,47999.600000000006,-6321.8717099999985,52900.99775999998]
["2025-06-30T09:29:48.000000000",617.31,613.0,4.33,4.6,0.781,0.059,71,0,0.57,0.68,-0.218,0.059,493,0,3327.5999999999995,47999.600000000006,-15369.784380000001,52900.99775999998]
["2025-06-30T09:29:48.000000000",617.31,614.0,3.52,3.77,0.726,0.07,129,0,0.75,0.86,-0.274,0.07,516,0,4515.000000000001,47999.600000000006,-16722.927900000002,52900.99775999998]
["2025-06-30T09:29:48.000000000",617.31,615.0,2.77,2.99,0.658,0.081,328,0,0.97,1.1,-0.341,0.081,211,0,4365.900000000001,47999.600000000006,5850.246870000001,52900.99775999998]
["2025-06-30T09:29:48.000000000",617.31,616.0,2.09,2.29,0.578,0.09,95,0,1.27,1.42,-0.422,0.09,131,0,2033.9999999999995,47999.600000000006,-2000.0843999999997,52900.99775999998]
["2025-06-30T09:29:48.000000000",617.31,617.0,1.51,1.68,0.486,0.095,246,0,1.67,1.84,-0.513,0.095,186,0,4104.000000000001,47999.600000000006,3518.666999999999,52900.99775999998]
["2025-06-30T09:29:48.000000000",617.31,618.0,1.04,1.17,0.389,0.094,231,0,2.16,2.37,-0.611,0.094,76,0,2885.7999999999997,47999.600000000006,8994.206699999999,52900.99775999998]
["2025-06-30T09:29:48.000000000",617.31,619.0,0.69,0.79,0.295,0.087,306,0,2.76,3.02,-0.704,0.087,36,0,2975.3999999999996,47999.600000000006,14500.6119,52900.99775999998]
["2025-06-30T09:29:48.000000000",617.31,620.0,0.42,0.51,0.211,0.074,406,0,3.48,3.76,-0.789,0.074,78,0,3581.5999999999995,47999.600000000006,14983.348319999997,52900.99775999998]
["2025-06-30T09:29:48.000000000",617.31,621.0,0.26,0.31,0.144,0.058,450,0,4.28,4.59,-0.856,0.058,10,0,2668.0,47999.600000000006,15753.7512,52900.99775999998]
["2025-06-30T09:29:48.000000000",617.31,622.0,0.14,0.19,0.092,0.043,230,0,5.2,5.47,-0.907,0.043,6,0,1014.8,47999.600000000006,5945.929919999999,52900.99775999998]
["2025-06-30T09:29:48.000000000",617.31,623.0,0.08,0.11,0.058,0.03,232,0,6.12,6.41,-0.942,0.03,8,0,720.0,47999.600000000006,4148.3232,52900.99775999998]
["2025-06-30T09:29:48.000000000",617.31,624.0,0.03,0.06,0.031,0.018,284,0,7.08,7.37,-0.969,0.018,3,0,516.5999999999999,47999.600000000006,3122.3539799999994,52900.99775999998]
["2025-06-30T09:29:48.000000000",617.31,625.0,0.02,0.04,0.021,0.013,151,0,7.7,8.67,-0.978,0.013,381,0,691.5999999999999,47999.600000000006,-1845.7568999999994,52900.99775999998]
["2025-06-30T09:29:48.000000000",617.31,626.0,0.0,0.0,0.0,0.0,35,0,8.69,9.66,-0.999,0.0,59,0,0.0,47999.600000000006,0.0,52900.99775999998]
["2025-06-30T09:29:48.000000000",617.31,627.0,0.0,0.0,0.0,0.0,62,0,9.68,10.66,-0.999,0.0,427,0,0.0,47999.600000000006,0.0,52900.99775999998]
["2025-06-30T09:29:48.000000000",617.31,628.0,0.0,0.0,0.0,0.0,8,0,10.68,11.66,-0.999,0.0,0,0,0.0,47999.600000000006,0.0,52900.99775999998]
["2025-06-30T09:29:48.000000000",617.31,629.0,0.0,0.0,0.0,0.0,3,0,11.68,12.66,-0.999,0.0,0,0,0.0,47999.600000000006,0.0,52900.99775999998]
["2025-06-30T09:29:48.000000000",617.31,630.0,0.0,0.0,0.0,0.0,89,0,12.68,13.65,-0.999,0.0,3,0,0.0,47999.600000000006,0.0,52900.99775999998]
["2025-06-30T09:29:48.000000000",617.31,631.0,0.0,0.0,0.0,0.0,2,0,13.68,14.65,-0.999,0.0,0,0,0.0,47999.600000000006,0.0,52900.99775999998]
["2025-06-30T09:29:48.000000000",617.31,632.0,0.0,0.0,0.0,0.0,2,0,14.67,15.65,-0.999,0.0,0,0,0.0,47999.600000000006,0.0,52900.99775999998]
["2025-06-30T09:29:48.000000000",617.31,633.0,0.0,0.0,0.0,0.0,2,0,15.67,16.65,-0.999,0.0,0,0,0.0,47999.600000000006,0.0,52900.99775999998]
["2025-06-30T09:29:48.000000000",617.31,634.0,0.0,0.0,-999.0,-999.0,0,0,16.67,17.65,-0.999,0.0,0,0,0.0,47999.600000000006,-0.0,52900.99775999998]
["2025-06-30T09:29:48.000000000",617.31,635.0,0.0,0.0,0.0,0.0,26,0,17.67,18.65,-0.999,0.0,1,0,0.0,47999.600000000006,0.0,52900.99775999998]
["2025-06-30T09:29:48.000000000",617.31,636.0,0.0,0.0,-999.0,-999.0,0,0,18.67,19.65,-0.999,0.0,0,0,0.0,47999.600000000006,-0.0,52900.99775999998]
["2025-06-30T09:29:48.000000000",617.31,637.0,0.0,0.0,0.0,0.0,7,0,19.67,20.65,-0.999,0.0,0,0,0.0,47999.600000000006,0.0,52900.99775999998]
["2025-06-30T09:29:48.000000000",617.31,638.0,0.0,0.0,-999.0,-999.0,0,0,20.67,21.65,-0.999,0.0,0,0,0.0,47999.600000000006,-0.0,52900.99775999998]
["2025-06-30T09:29:48.000000000",617.31,639.0,0.0,0.0,0.0,0.0,8,0,21.67,22.65,-0.999,0.0,0,0,0.0,47999.600000000006,0.0,52900.99775999998]
["2025-06-30T09:29:48.000000000",617.31,640.0,0.0,0.0,0.0,0.0,105,0,22.67,23.65,-0.999,0.0,10,0,0.0,47999.600000000006,0.0,52900.99775999998]
["2025-06-30T09:29:48.000000000",617.31,641.0,0.0,0.0,-999.0,-999.0,0,0,23.67,24.65,-0.999,0.0,0,0,0.0,47999.600000000006,-0.0,52900.99775999998]
["2025-06-30T09:29:48.000000000",617.31,642.0,0.0,0.0,-999.0,-999.0,0,0,24.67,25.65,-0.999,0.0,0,0,0.0,47999.600000000006,-0.0,52900.99775999998]
["2025-06-30T09:29:48.000000000",617.31,643.0,0.0,0.0,-999.0,-999.0,0,0,25.67,26.65,-0.999,0.0,0,0,0.0,47999.600000000006,-0.0,52900.99775999998]
["2025-06-30T09:29:48.000000000",617.31,644.0,0.0,0.0,-999.0,-999.0,0,0,26.67,27.65,-0.999,0.0,0,0,0.0,47999.600000000006,-0.0,52900.99775999998]
["2025-06-30T09:29:48.000000000",617.31,645.0,0.0,0.0,0.0,0.0,97,0,27.67,28.65,-0.999,0.0,1,0,0.0,47999.600000000006,0.0,52900.99775999998]
["2025-06-30T09:29:48.000000000",617.31,646.0,0.0,0.0,-999.0,-999.0,0,0,28.67,29.65,-0.999,0.0,0,0,0.0,47999.600000000006,-0.0,52900.99775999998]
["2025-06-30T09:29:48.000000000",617.31,647.0,0.0,0.0,0.0,0.0,1,0,29.67,30.65,-0.999,0.0,0,0,0.0,47999.600000000006,0.0,52900.99775999998]
["2025-06-30T09:29:48.000000000",617.31,648.0,0.0,0.0,-999.0,-999.0,0,0,30.67,31.65,-0.999,0.0,0,0,0.0,47999.600000000006,-0.0,52900.99775999998]
["2025-06-30T09:29:48.000000000",617.31,649.0,0.0,0.0,-999.0,-999.0,0,0,31.67,32.65,-0.999,0.0,0,0,0.0,47999.600000000006,-0.0,52900.99775999998]
["2025-06-30T09:29:48.000000000",617.31,650.0,0.0,0.0,0.0,0.0,57,0,32.67,33.65,-0.999,0.0,0,0,0.0,47999.600000000006,0.0,52900.99775999998]
["2025-06-30T09:29:48.000000000",617.31,651.0,0.0,0.0,-999.0,-999.0,0,0,33.67,34.64,-0.999,0.0,0,0,0.0,47999.600000000006,-0.0,52900.99775999998]
["2025-06-30T09:29:48.000000000",617.31,652.0,0.0,0.0,-999.0,-999.0,0,0,34.67,35.64,-0.999,0.0,0,0,0.0,47999.600000000006,-0.0,52900.99775999998]
["2025-06-30T09:29:48.000000000",617.31,653.0,0.0,0.0,-999.0,-999.0,0,0,35.67,36.64,-0.999,0.0,0,0,0.0,47999.600000000006,-0.0,52900.99775999998]
["2025-06-30T09:29:48.000000000",617.31,654.0,0.0,0.0,-999.0,-999.0,0,0,36.67,37.64,-0.999,0.0,0,0,0.0,47999.600000000006,-0.0,52900.99775999998]
["2025-06-30T09:29:48.000000000",617.31,655.0,0.0,0.0,0.0,0.0,26,0,37.67,38.64,-0.999,0.0,22,0,0.0,47999.600000000006,0.0,52900.99775999998]
["2025-06-30T09:29:48.000000000",617.31,656.0,0.0,0.0,-999.0,-999.0,0,0,38.67,39.64,-0.999,0.0,0,0,0.0,47999.600000000006,-0.0,52900.99775999998]
["2025-06-30T09:29:48.000000000",617.31,657.0,0.0,0.0,-999.0,-999.0,0,0,39.67,40.64,-0.999,0.0,0,0,0.0,47999.600000000006,-0.0,52900.99775999998]
["2025-06-30T09:29:48.000000000",617.31,658.0,0.0,0.0,-999.0,-999.0,0,0,40.67,41.64,-0.999,0.0,0,0,0.0,47999.600000000006,-0.0,52900.99775999998]
["2025-06-30T09:29:48.000000000",617.31,659.0,0.0,0.0,-999.0,-999.0,0,0,41.67,42.64,-0.999,0.0,0,0,0.0,47999.600000000006,-0.0,52900.99775999998]
["2025-06-30T09:29:48.000000000",617.31,660.0,0.0,0.0,0.0,0.0,1966,0,42.67,43.64,-0.999,0.0,1,0,0.0,47999.600000000006,0.0,52900.99775999998]
["2025-06-30T09:29:48.000000000",617.31,661.0,0.0,0.0,-999.0,-999.0,0,0,43.67,44.64,-0.999,0.0,0,0,0.0,47999.600000000006,-0.0,52900.99775999998]
["2025-06-30T09:29:48.000000000",617.31,662.0,0.0,0.0,-999.0,-999.0,0,0,44.67,45.64,-0.999,0.0,0,0,0.0,47999.600000000006,-0.0,52900.99775999998]
["2025-06-30T09:29:48.000000000",617.31,663.0,0.0,0.0,-999.0,-999.0,0,0,45.67,46.64,-0.999,0.0,0,0,0.0,47999.600000000006,-0.0,52900.99775999998]
["2025-06-30T09:29:48.000000000",617.31,664.0,0.0,0.0,-999.0,-999.0,0,0,46.67,47.64,-0.999,0.0,0,0,0.0,47999.600000000006,-0.0,52900.99775999998]
["2025-06-30T09:29:48.000000000",617.31,665.0,0.0,0.0,0.0,0.0,16,0,47.67,48.64,-0.999,0.0,19,0,0.0,47999.600000000006,0.0,52900.99775999998]
["2025-06-30T09:29:48.000000000",617.31,666.0,0.0,0.0,-999.0,-999.0,0,0,48.67,49.64,-0.999,0.0,0,0,0.0,47999.600000000006,-0.0,52900.99775999998]
["2025-06-30T09:29:48.000000000",617.31,667.0,0.0,0.0,-999.0,-999.0,0,0,49.67,50.64,-0.999,0.0,0,0,0.0,47999.600000000006,-0.0,52900.99775999998]
["2025-06-30T09:30:00.000000000",617.31,568.0,48.36,49.32,0.999,0.0,54,0,0.0,0.0,0.0,0.0,478,0,0.0,47999.600000000006,0.0,52900.99775999998]
["2025-06-30T09:30:00.000000000",617.31,569.0,47.36,48.32,0.999,0.0,2,0,0.0,0.0,0.0,0.0,28,0,0.0,47999.600000000006,0.0,52900.99775999998]
["2025-06-30T09:30:00.000000000",617.31,570.0,46.36,47.32,0.996,0.0,64,0,0.0,0.03,-0.003,0.0,14272,0,0.0,47999.600000000006,0.0,52900.99775999998]
["2025-06-30T09:30:00.000000000",617.31,571.0,45.36,46.32,0.996,0.0,32,0,0.0,0.03,-0.003,0.0,138,0,0.0,47999.600000000006,0.0,52900.99775999998]
["2025-06-30T09:30:00.000000000",617.31,572.0,44.36,45.32,0.996,0.001,9,0,0.0,0.03,-0.003,0.001,32,0,4.1000000000000005,47999.600000000006,-14.198129999999999,52900.99775999998]
["2025-06-30T09:30:00.000000000",617.31,573.0,43.36,44.33,0.999,0.0,7,0,0.0,0.0,0.0,0.0,81,0,0.0,47999.600000000006,0.0,52900.99775999998]
["2025-06-30T09:30:00.000000000",617.31,574.0,42.36,43.33,0.999,0.0,0,0,0.0,0.0,0.0,0.0,48,0,0.0,47999.600000000006,0.0,52900.99775999998]
["2025-06-30T09:30:00.000000000",617.31,575.0,41.36,42.33,0.999,0.0,220,0,0.0,0.0,0.0,0.0,122,0,0.0,47999.600000000006,0.0,52900.99775999998]
["2025-06-30T09:30:00.000000000",617.31,576.0,40.36,41.33,0.999,0.0,19,0,0.0,0.0,0.0,0.0,1453,0,0.0,47999.600000000006,0.0,52900.99775999998]
["2025-06-30T09:30:00.000000000",617.31,577.0,39.36,40.33,0.999,0.0,12,0,0.0,0.0,0.0,0.0,120,0,0.0,47999.600000000006,0.0,52900.99775999998]
["2025-06-30T09:30:00.000000000",617.31,578.0,38.36,39.33,0.999,0.0,39,0,0.0,0.0,0.0,0.0,86,0,0.0,47999.600000000006,0.0,52900.99775999998]
["2025-06-30T09:30:00.000000000",617.31,579.0,37.36,38.33,0.999,0.0,31,0,0.0,0.0,0.0,0.0,66,0,0.0,47999.600000000006,0.0,52900.99775999998]
["2025-06-30T09:30:00.000000000",617.31,580.0,36.36,37.33,0.999,0.0,215,0,0.0,0.0,0.0,0.0,231,0,0.0,47999.600000000006,0.0,52900.99775999998]
["2025-06-30T09:30:00.000000000",617.31,581.0,35.36,36.33,0.999,0.0,25,0,0.0,0.0,0.0,0.0,149,0,0.0,47999.600000000006,0.0,52900.99775999998]
["2025-06-30T09:30:00.000000000",617.31,582.0,34.36,35.33,0.999,0.0,25,0,0.0,0.0,0.0,0.0,97,0,0.0,47999.600000000006,0.0,52900.99775999998]
["2025-06-30T09:30:00.000000000",617.31,583.0,33.37,34.33,0.999,0.0,20,0,0.0,0.0,0.0,0.0,29,0,0.0,47999.600000000006,0.0,52900.99775999998]
["2025-06-30T09:30:00.000000000",617.31,584.0,32.37,33.33,0.999,0.0,14,0,0.0,0.0,0.0,0.0,97,0,0.0,47999.600000000006,0.0,52900.99775999998]
["2025-06-30T09:30:00.000000000",617.31,585.0,31.37,32.33,0.995,0.001,101,0,0.0,0.03,-0.004,0.001,103,0,20.400000000000002,47999.600000000006,-1.2346200000000012,52900.99775999998]
["2025-06-30T09:30:00.000000000",617.31,586.0,30.37,31.33,0.995,0.001,9,0,0.0,0.03,-0.004,0.001,123,0,13.200000000000001,47999.600000000006,-70.37333999999998,52900.99775999998]
["2025-06-30T09:30:00.000000000",617.31,587.0,29.37,30.33,0.994,0.001,9,0,0.0,0.04,-0.005,0.001,237,0,24.6,47999.600000000006,-140.74668,52900.99775999998]
["2025-06-30T09:30:00.000000000",617.31,588.0,28.37,29.33,0.994,0.001,23,0,0.0,0.04,-0.005,0.001,63,0,8.6,47999.600000000006,-24.6924,52900.99775999998]
["2025-06-30T09:30:00.000000000",617.31,589.0,27.37,28.33,0.994,0.001,24,0,0.0,0.04,-0.006,0.001,30,0,5.4,47999.600000000006,-3.7038599999999993,52900.99775999998]
["2025-06-30T09:30:00.000000000",617.31,590.0,26.37,27.34,0.992,0.002,294,0,0.01,0.04,-0.007,0.002,299,0,118.6,47999.600000000006,-6.173100000000005,52900.99775999998]
["2025-06-30T09:30:00.000000000",617.31,591.0,25.37,26.34,0.992,0.002,207,0,0.01,0.04,-0.007,0.002,51,0,51.6,47999.600000000006,192.60072000000005,52900.99775999998]
["2025-06-30T09:30:00.000000000",617.31,592.0,24.38,25.34,0.992,0.002,84,0,0.01,0.04,-0.007,0.002,36,0,24.000000000000004,47999.600000000006,59.261759999999995,52900.99775999998]
["2025-06-30T09:30:00.000000000",617.31,593.0,23.38,24.34,0.992,0.002,564,0,0.01,0.04,-0.007,0.002,52,0,123.20000000000002,47999.600000000006,632.1254399999999,52900.99775999998]
["2025-06-30T09:30:00.000000000",617.31,594.0,22.38,23.34,0.991,0.002,30,0,0.01,0.04,-0.008,0.002,45,0,15.0,47999.600000000006,-18.519299999999998,52900.99775999998]
["2025-06-30T09:30:00.000000000",617.31,595.0,21.38,22.34,0.99,0.003,400,0,0.01,0.05,-0.009,0.003,105,0,151.5,47999.600000000006,546.31935,52900.99775999998]
["2025-06-30T09:30:00.000000000",617.31,596.0,20.39,21.35,0.988,0.003,2822,0,0.02,0.05,-0.011,0.003,67,0,866.6999999999999,47999.600000000006,5102.067149999999,52900.99775999998]
["2025-06-30T09:30:00.000000000",617.31,597.0,19.39,20.35,0.988,0.003,64,0,0.02,0.05,-0.011,0.003,80,0,43.2,47999.600000000006,-29.630879999999994,52900.99775999998]
["2025-06-30T09:30:00.000000000",617.31,598.0,18.71,19.05,0.985,0.004,24,0,0.03,0.06,-0.015,0.004,52,0,30.400000000000006,47999.600000000006,-69.13872,52900.99775999998]
["2025-06-30T09:30:00.000000000",617.31,599.0,17.71,18.07,0.984,0.005,42,0,0.03,0.06,-0.015,0.005,33,0,37.5,47999.600000000006,27.778949999999988,52900.99775999998]
["2025-06-30T09:30:00.000000000",617.31,600.0,16.72,17.05,0.981,0.005,252,0,0.04,0.07,-0.018,0.005,303,0,277.50000000000006,47999.600000000006,-157.41405000000006,52900.99775999998]
["2025-06-30T09:30:00.000000000",617.31,601.0,15.73,16.09,0.979,0.006,889,0,0.04,0.08,-0.021,0.006,52,0,564.6000000000001,47999.600000000006,3100.13082,52900.99775999998]
["2025-06-30T09:30:00.000000000",617.31,602.0,14.74,15.07,0.975,0.007,33,0,0.05,0.09,-0.024,0.007,79,0,78.4,47999.600000000006,-198.77382000000003,52900.99775999998]
["2025-06-30T09:30:00.000000000",617.31,603.0,13.75,14.04,0.971,0.009,43,0,0.06,0.1,-0.028,0.009,122,0,148.5,47999.600000000006,-438.90740999999986,52900.99775999998]
["2025-06-30T09:30:00.000000000",617.31,604.0,12.76,13.14,0.967,0.01,59,0,0.07,0.11,-0.032,0.01,130,0,189.0,47999.600000000006,-438.29010000000005,52900.99775999998]
["2025-06-30T09:30:00.000000000",617.31,605.0,11.78,12.11,0.959,0.013,3287,0,0.09,0.13,-0.04,0.013,98,0,4400.5,47999.600000000006,25591.82066999999,52900.99775999998]
["2025-06-30T09:30:00.000000000",617.31,606.0,10.8,11.13,0.953,0.015,40,0,0.1,0.15,-0.046,0.015,235,0,412.5,47999.600000000006,-1805.63175,52900.99775999998]
["2025-06-30T09:30:00.000000000",617.31,607.0,9.83,10.19,0.942,0.018,78,0,0.13,0.18,-0.057,0.018,166,0,439.19999999999993,47999.600000000006,-977.81904,52900.99775999998]
["2025-06-30T09:30:00.000000000",617.31,608.0,8.87,9.23,0.929,0.022,26,0,0.16,0.22,-0.07,0.022,262,0,633.5999999999999,47999.600000000006,-3205.0735199999995,52900.99775999998]
["2025-06-30T09:30:00.000000000",617.31,609.0,7.92,8.23,0.912,0.027,76,0,0.21,0.26,-0.087,0.027,200,0,745.2,47999.600000000006,-2066.7538799999998,52900.99775999998]
["2025-06-30T09:30:00.000000000",617.31,610.0,6.99,7.3,0.889,0.033,261,0,0.26,0.34,-0.11,0.033,404,0,2194.5,47999.600000000006,-2913.0858900000003,52900.99775999998]
["2025-06-30T09:30:00.000000000",617.31,611.0,6.07,6.38,0.862,0.041,44,0,0.34,0.41,-0.137,0.041,215,0,1061.9,47999.600000000006,-4327.960409999999,52900.99775999998]
["2025-06-30T09:30:00.000000000",617.31,612.0,5.18,5.46,0.826,0.049,91,0,0.44,0.53,-0.173,0.049,300,0,1915.9000000000003,47999.600000000006,-6321.8717099999985,52900.99775999998]
["2025-06-30T09:30:00.000000000",617.31,613.0,4.33,4.6,0.781,0.059,71,0,0.57,0.68,-0.218,0.059,493,0,3327.5999999999995,47999.600000000006,-15369.784380000001,52900.99775999998]
["2025-06-30T09:30:00.000000000",617.31,614.0,3.52,3.77,0.726,0.07,129,0,0.75,0.86,-0.274,0.07,516,0,4515.000000000001,47999.600000000006,-16722.927900000002,52900.99775999998]
["2025-06-30T09:30:00.000000000",617.31,615.0,2.77,2.99,0.658,0.081,328,0,0.97,1.1,-0.341,0.081,211,0,4365.900000000001,47999.600000000006,5850.246870000001,52900.99775999998]
["2025-06-30T09:30:00.000000000",617.31,616.0,2.09,2.29,0.578,0.09,95,0,1.27,1.42,-0.422,0.09,131,0,2033.9999999999995,47999.600000000006,-2000.0843999999997,52900.99775999998]
["2025-06-30T09:30:00.000000000",617.31,617.0,1.51,1.68,0.486,0.095,246,0,1.67,1.84,-0.513,0.095,186,0,4104.000000000001,47999.600000000006,3518.666999999999,52900.99775999998]
["2025-06-30T09:30:00.000000000",617.31,618.0,1.04,1.17,0.389,0.094,231,0,2.16,2.37,-0.611,0.094,76,0,2885.7999999999997,47999.600000000006,8994.206699999999,52900.99775999998]
["2025-06-30T09:30:00.000000000",617.31,619.0,0.69,0.79,0.295,0.087,306,0,2.76,3.02,-0.704,0.087,36,0,2975.3999999999996,47999.600000000006,14500.6119,52900.99775999998]
["2025-06-30T09:30:00.000000000",617.31,620.0,0.42,0.51,0.211,0.074,406,0,3.48,3.76,-0.789,0.074,78,0,3581.5999999999995,47999.600000000006,14983.348319999997,52900.99775999998]
["2025-06-30T09:30:00.000000000",617.31,621.0,0.26,0.31,0.144,0.058,450,0,4.28,4.59,-0.856,0.058,10,0,2668.0,47999.600000000006,15753.7512,52900.99775999998]
["2025-06-30T09:30:00.000000000",617.31,622.0,0.14,0.19,0.092,0.043,230,0,5.2,5.47,-0.907,0.043,6,0,1014.8,47999.600000000006,5945.929919999999,52900.99775999998]
["2025-06-30T09:30:00.000000000",617.31,623.0,0.08,0.11,0.058,0.03,232,0,6.12,6.41,-0.942,0.03,8,0,720.0,47999.600000000006,4148.3232,52900.99775999998]
["2025-06-30T09:30:00.000000000",617.31,624.0,0.03,0.06,0.031,0.018,284,0,7.08,7.37,-0.969,0.018,3,0,516.5999999999999,47999.600000000006,3122.3539799999994,52900.99775999998]
["2025-06-30T09:30:00.000000000",617.31,625.0,0.02,0.04,0.021,0.013,151,0,7.7,8.67,-0.978,0.013,381,0,691.5999999999999,47999.600000000006,-1845.7568999999994,52900.99775999998]
["2025-06-30T09:30:00.000000000",617.31,626.0,0.0,0.0,0.0,0.0,35,0,8.69,9.66,-0.999,0.0,59,0,0.0,47999.600000000006,0.0,52900.99775999998]
["2025-06-30T09:30:00.000000000",617.31,627.0,0.0,0.0,0.0,0.0,62,0,9.68,10.66,-0.999,0.0,427,0,0.0,47999.600000000006,0.0,52900.99775999998]
["2025-06-30T09:30:00.000000000",617.31,628.0,0.0,0.0,0.0,0.0,8,0,10.68,11.66,-0.999,0.0,0,0,0.0,47999.600000000006,0.0,52900.99775999998]
["2025-06-30T09:30:00.000000000",617.31,629.0,0.0,0.0,0.0,0.0,3,0,11.68,12.66,-0.999,0.0,0,0,0.0,47999.600000000006,0.0,52900.99775999998]
["2025-06-30T09:30:00.000000000",617.31,630.0,0.0,0.0,0.0,0.0,89,0,12.68,13.65,-0.999,0.0,3,0,0.0,47999.600000000006,0.0,52900.99775999998]
["2025-06-30T09:30:00.000000000",617.31,631.0,0.0,0.0,0.0,0.0,2,0,13.68,14.65,-0.999,0.0,0,0,0.0,47999.600000000006,0.0,52900.99775999998]
["2025-06-30T09:30:00.000000000",617.31,632.0,0.0,0.0,0.0,0.0,2,0,14.67,15.65,-0.999,0.0,0,0,0.0,47999.600000000006,0.0,52900.99775999998]
["2025-06-30T09:30:00.000000000",617.31,633.0,0.0,0.0,0.0,0.0,2,0,15.67,16.65,-0.999,0.0,0,0,0.0,47999.600000000006,0.0,52900.99775999998]
["2025-06-30T09:30:00.000000000",617.31,634.0,0.0,0.0,-999.0,-999.0,0,0,16.67,17.65,-0.999,0.0,0,0,0.0,47999.600000000006,-0.0,52900.99775999998]
["2025-06-30T09:30:00.000000000",617.31,635.0,0.0,0.0,0.0,0.0,26,0,17.67,18.65,-0.999,0.0,1,0,0.0,47999.600000000006,0.0,52900.99775999998]
["2025-06-30T09:30:00.000000000",617.31,636.0,0.0,0.0,-999.0,-999.0,0,0,18.67,19.65,-0.999,0.0,0,0,0.0,47999.600000000006,-0.0,52900.99775999998]
["2025-06-30T09:30:00.000000000",617.31,637.0,0.0,0.0,0.0,0.0,7,0,19.67,20.65,-0.999,0.0,0,0,0.0,47999.600000000006,0.0,52900.99775999998]
["2025-06-30T09:30:00.000000000",617.31,638.0,0.0,0.0,-999.0,-999.0,0,0,20.67,21.65,-0.999,0.0,0,0,0.0,47999.600000000006,-0.0,52900.99775999998]
["2025-06-30T09:30:00.000000000",617.31,639.0,0.0,0.0,0.0,0.0,8,0,21.67,22.65,-0.999,0.0,0,0,0.0,47999.600000000006,0.0,52900.99775999998]
["2025-06-30T09:30:00.000000000",617.31,640.0,0.0,0.0,0.0,0.0,105,0,22.67,23.65,-0.999,0.0,10,0,0.0,47999.600000000006,0.0,52900.99775999998]
["2025-06-30T09:30:00.000000000",617.31,641.0,0.0,0.0,-999.0,-999.0,0,0,23.67,24.65,-0.999,0.0,0,0,0.0,47999.600000000006,-0.0,52900.99775999998]
["2025-06-30T09:30:00.000000000",617.31,642.0,0.0,0.0,-999.0,-999.0,0,0,24.67,25.65,-0.999,0.0,0,0,0.0,47999.600000000006,-0.0,52900.99775999998]
["2025-06-30T09:30:00.000000000",617.31,643.0,0.0,0.0,-999.0,-999.0,0,0,25.67,26.65,-0.999,0.0,0,0,0.0,47999.600000000006,-0.0,52900.99775999998]
["2025-06-30T09:30:00.000000000",617.31,644.0,0.0,0.0,-999.0,-999.0,0,0,26.67,27.65,-0.999,0.0,0,0,0.0,47999.600000000006,-0.0,52900.99775999998]
["2025-06-30T09:30:00.000000000",617.31,645.0,0.0,0.0,0.0,0.0,97,0,27.67,28.65,-0.999,0.0,1,0,0.0,47999.600000000006,0.0,52900.99775999998]
["2025-06-30T09:30:00.000000000",617.31,646.0,0.0,0.0,-999.0,-999.0,0,0,28.67,29.65,-0.999,0.0,0,0,0.0,47999.600000000006,-0.0,52900.99775999998]
["2025-06-30T09:30:00.000000000",617.31,647.0,0.0,0.0,0.0,0.0,1,0,29.67,30.65,-0.999,0.0,0,0,0.0,47999.600000000006,0.0,52900.99775999998]
["2025-06-30T09:30:00.000000000",617.31,648.0,0.0,0.0,-999.0,-999.0,0,0,30.67,31.65,-0.999,0.0,0,0,0.0,47999.600000000006,-0.0,52900.99775999998]
["2025-06-30T09:30:00.000000000",617.31,649.0,0.0,0.0,-999.0,-999.0,0,0,31.67,32.65,-0.999,0.0,0,0,0.0,47999.600000000006,-0.0,52900.99775999998]
["2025-06-30T09:30:00.000000000",617.31,650.0,0.0,0.0,0.0,0.0,57,0,32.67,33.65,-0.999,0.0,0,0,0.0,47999.600000000006,0.0,52900.99775999998]
["2025-06-30T09:30:00.000000000",617.31,651.0,0.0,0.0,-999.0,-999.0,0,0,33.67,34.64,-0.999,0.0,0,0,0.0,47999.600000000006,-0.0,52900.99775999998]
["2025-06-30T09:30:00.000000000",617.31,652.0,0.0,0.0,-999.0,-999.0,0,0,34.67,35.64,-0.999,0.0,0,0,0.0,47999.600000000006,-0.0,52900.99775999998]
["2025-06-30T09:30:00.000000000",617.31,653.0,0.0,0.0,-999.0,-999.0,0,0,35.67,36.64,-0.999,0.0,0,0,0.0,47999.600000000006,-0.0,52900.99775999998]
["2025-06-30T09:30:00.000000000",617.31,654.0,0.0,0.0,-999.0,-999.0,0,0,36.67,37.64,-0.999,0.0,0,0,0.0,47999.600000000006,-0.0,52900.99775999998]
["2025-06-30T09:30:00.000000000",617.31,655.0,0.0,0.0,0.0,0.0,26,0,37.67,38.64,-0.999,0.0,22,0,0.0,47999.600000000006,0.0,52900.99775999998]
["2025-06-30T09:30:00.000000000",617.31,656.0,0.0,0.0,-999.0,-999.0,0,0,38.67,39.64,-0.999,0.0,0,0,0.0,47999.600000000006,-0.0,52900.99775999998]
["2025-06-30T09:30:00.000000000",617.31,657.0,0.0,0.0,-999.0,-999.0,0,0,39.67,40.64,-0.999,0.0,0,0,0.0,47999.600000000006,-0.0,52900.99775999998]
["2025-06-30T09:30:00.000000000",617.31,658.0,0.0,0.0,-999.0,-999.0,0,0,40.67,41.64,-0.999,0.0,0,0,0.0,47999.600000000006,-0.0,52900.99775999998]
["2025-06-30T09:30:00.000000000",617.31,659.0,0.0,0.0,-999.0,-999.0,0,0,41.67,42.64,-0.999,0.0,0,0,0.0,47999.600000000006,-0.0,52900.99775999998]
["2025-06-30T09:30:00.000000000",617.31,660.0,0.0,0.0,0.0,0.0,1966,0,42.67,43.64,-0.999,0.0,1,0,0.0,47999.600000000006,0.0,52900.99775999998]
["2025-06-30T09:30:00.000000000",617.31,661.0,0.0,0.0,-999.0,-999.0,0,0,43.67,44.64,-0.999,0.0,0,0,0.0,47999.600000000006,-0.0,52900.99775999998]
["2025-06-30T09:30:00.000000000",617.31,662.0,0.0,0.0,-999.0,-999.0,0,0,44.67,45.64,-0.999,0.0,0,0,0.0,47999.600000000006,-0.0,52900.99775999998]
["2025-06-30T09:30:00.000000000",617.31,663.0,0.0,0.0,-999.0,-999.0,0,0,45.67,46.64,-0.999,0.0,0,0,0.0,47999.600000000006,-0.0,52900.99775999998]
["2025-06-30T09:30:00.000000000",617.31,664.0,0.0,0.0,-999.0,-999.0,0,0,46.67,47.64,-0.999,0.0,0,0,0.0,47999.600000000006,-0.0,52900.99775999998]
["2025-06-30T09:30:00.000000000",617.31,665.0,0.0,0.0,0.0,0.0,16,0,47.67,48.64,-0.999,0.0,19,0,0.0,47999.600000000006,0.0,52900.99775999998]
["2025-06-30T09:30:00.000000000",617.31,666.0,0.0,0.0,-999.0,-999.0,0,0,48.67,49.64,-0.999,0.0,0,0,0.0,47999.600000000006,-0.0,52900.99775999998]
["2025-06-30T09:30:00.000000000",617.31,667.0,0.0,0.0,-999.0,-999.0,0,0,49.67,50.64,-0.999,0.0,0,0,0.0,47999.600000000006,-0.0,52900.99775999998]
["2025-06-30T09:30:13.000000000",619.2,570.0,48.97,49.73,0.996,0.0,64,0,0.0,0.02,-0.003,0.0,14272,0,0.0,47999.600000000006,0.0,53062.96319999999]
["2025-06-30T09:30:13.000000000",619.2,571.0,47.97,48.73,0.996,0.0,32,0,0.0,0.02,-0.003,0.0,138,0,0.0,47999.600000000006,0.0,53062.96319999999]
["2025-06-30T09:30:13.000000000",619.2,572.0,46.97,47.73,0.996,0.001,9,0,0.0,0.02,-0.003,0.001,32,0,4.1000000000000005,47999.600000000006,-14.241600000000002,53062.96319999999]
["2025-06-30T09:30:13.000000000",619.2,573.0,45.97,46.73,0.999,0.0,7,0,0.0,0.02,0.0,0.0,81,0,0.0,47999.600000000006,0.0,53062.96319999999]
["2025-06-30T09:30:13.000000000",619.2,574.0,44.97,45.73,0.999,0.0,0,0,0.0,0.02,0.0,0.0,48,0,0.0,47999.600000000006,0.0,53062.96319999999]
["2025-06-30T09:30:13.000000000",619.2,575.0,43.97,44.73,0.999,0.0,220,0,0.0,0.02,0.0,0.0,122,0,0.0,47999.600000000006,0.0,53062.96319999999]
["2025-06-30T09:30:13.000000000",619.2,576.0,42.97,43.73,0.999,0.0,19,0,0.0,0.02,0.0,0.0,1453,0,0.0,47999.600000000006,0.0,53062.96319999999]
["2025-06-30T09:30:13.000000000",619.2,577.0,41.97,42.73,0.999,0.0,12,0,0.0,0.02,0.0,0.0,120,0,0.0,47999.600000000006,0.0,53062.96319999999]
["2025-06-30T09:30:13.000000000",619.2,578.0,40.97,41.73,0.999,0.0,39,0,0.0,0.02,0.0,0.0,86,0,0.0,47999.600000000006,0.0,53062.96319999999]
["2025-06-30T09:30:13.000000000",619.2,579.0,39.97,40.73,0.999,0.0,31,0,0.0,0.02,0.0,0.0,66,0,0.0,47999.600000000006,0.0,53062.96319999999]
["2025-06-30T09:30:13.000000000",619.2,580.0,38.97,39.73,0.999,0.0,215,0,0.0,0.02,0.0,0.0,231,0,0.0,47999.600000000006,0.0,53062.96319999999]
["2025-06-30T09:30:13.000000000",619.2,581.0,37.97,38.73,0.999,0.0,25,0,0.0,0.02,0.0,0.0,149,0,0.0,47999.600000000006,0.0,53062.96319999999]
["2025-06-30T09:30:13.000000000",619.2,582.0,36.97,37.73,0.999,0.0,25,0,0.0,0.02,0.0,0.0,97,0,0.0,47999.600000000006,0.0,53062.96319999999]
["2025-06-30T09:30:13.000000000",619.2,583.0,35.97,36.73,0.999,0.0,20,0,0.0,0.02,0.0,0.0,29,0,0.0,47999.600000000006,0.0,53062.96319999999]
["2025-06-30T09:30:13.000000000",619.2,584.0,34.98,35.73,0.999,0.0,14,0,0.0,0.02,0.0,0.0,97,0,0.0,47999.600000000006,0.0,53062.96319999999]
["2025-06-30T09:30:13.000000000",619.2,585.0,33.98,34.73,0.995,0.001,101,0,0.0,0.02,-0.004,0.001,103,0,20.400000000000002,47999.600000000006,-1.2384000000000013,53062.96319999999]
["2025-06-30T09:30:13.000000000",619.2,586.0,32.98,33.73,0.995,0.001,9,0,0.0,0.02,-0.004,0.001,123,0,13.200000000000001,47999.600000000006,-70.58879999999999,53062.96319999999]
["2025-06-30T09:30:13.000000000",619.2,587.0,31.98,32.73,0.994,0.001,9,0,0.0,0.02,-0.005,0.001,237,0,24.6,47999.600000000006,-141.1776,53062.96319999999]
["2025-06-30T09:30:13.000000000",619.2,588.0,30.98,31.73,0.994,0.001,23,0,0.0,0.02,-0.005,0.001,63,0,8.6,47999.600000000006,-24.768,53062.96319999999]
["2025-06-30T09:30:13.000000000",619.2,589.0,29.98,30.73,0.994,0.001,24,0,0.0,0.02,-0.006,0.001,30,0,5.4,47999.600000000006,-3.7151999999999994,53062.96319999999]
["2025-06-30T09:30:13.000000000",619.2,590.0,28.98,29.73,0.992,0.002,294,0,0.0,0.02,-0.007,0.002,299,0,118.6,47999.600000000006,-6.192000000000006,53062.96319999999]
["2025-06-30T09:30:13.000000000",619.2,591.0,27.98,28.73,0.992,0.002,207,0,0.0,0.02,-0.007,0.002,51,0,51.6,47999.600000000006,193.19040000000004,53062.96319999999]
["2025-06-30T09:30:13.000000000",619.2,592.0,26.98,27.73,0.992,0.002,84,0,0.0,0.02,-0.007,0.002,36,0,24.000000000000004,47999.600000000006,59.443200000000004,53062.96319999999]
["2025-06-30T09:30:13.000000000",619.2,593.0,25.98,26.73,0.992,0.002,564,0,0.0,0.02,-0.007,0.002,52,0,123.20000000000002,47999.600000000006,634.0608000000001,53062.96319999999]
["2025-06-30T09:30:13.000000000",619.2,594.0,24.98,25.73,0.991,0.002,30,0,0.0,0.02,-0.008,0.002,45,0,15.0,47999.600000000006,-18.576,53062.96319999999]
["2025-06-30T09:30:13.000000000",619.2,595.0,23.98,24.73,0.99,0.003,400,0,0.0,0.02,-0.009,0.003,105,0,151.5,47999.600000000006,547.9920000000001,53062.96319999999]
["2025-06-30T09:30:13.000000000",619.2,596.0,22.98,23.73,0.988,0.003,2822,0,0.0,0.02,-0.011,0.003,67,0,866.6999999999999,47999.600000000006,5117.688,53062.96319999999]
["2025-06-30T09:30:13.000000000",619.2,597.0,21.98,22.73,0.988,0.003,64,0,0.0,0.02,-0.011,0.003,80,10,43.2,47999.600000000006,-29.721599999999995,53062.96319999999]
["2025-06-30T09:30:13.000000000",619.2,598.0,20.98,21.74,0.985,0.004,24,0,0.0,0.02,-0.015,0.004,52,10,30.400000000000006,47999.600000000006,-69.35040000000001,53062.96319999999]
["2025-06-30T09:30:13.000000000",619.2,599.0,19.98,20.74,0.984,0.005,42,0,0.0,0.02,-0.015,0.005,33,0,37.5,47999.600000000006,27.863999999999994,53062.96319999999]
["2025-06-30T09:30:13.000000000",619.2,600.0,18.98,19.74,0.981,0.005,252,0,0.0,0.02,-0.018,0.005,303,0,277.50000000000006,47999.600000000006,-157.89600000000007,53062.96319999999]
["2025-06-30T09:30:13.000000000",619.2,601.0,17.98,18.74,0.979,0.006,889,3,0.0,0.02,-0.021,0.006,52,2,564.6000000000001,47999.600000000006,3109.6224000000007,53062.96319999999]
["2025-06-30T09:30:13.000000000",619.2,602.0,16.99,17.74,0.975,0.007,33,3,0.01,0.02,-0.024,0.007,79,0,78.4,47999.600000000006,-199.38240000000002,53062.96319999999]
["2025-06-30T09:30:13.000000000",619.2,603.0,15.99,16.74,0.971,0.009,43,0,0.0,0.02,-0.028,0.009,122,0,148.5,47999.600000000006,-440.25119999999987,53062.96319999999]
["2025-06-30T09:30:13.000000000",619.2,604.0,14.99,15.74,0.967,0.01,59,0,0.01,0.02,-0.032,0.01,130,1,189.0,47999.600000000006,-439.6320000000001,53062.96319999999]
["2025-06-30T09:30:13.000000000",619.2,605.0,13.99,14.74,0.959,0.013,3287,0,0.01,0.02,-0.04,0.013,98,21,4400.5,47999.600000000006,25670.174399999996,53062.96319999999]
["2025-06-30T09:30:13.000000000",619.2,606.0,12.99,13.74,0.953,0.015,40,0,0.02,0.03,-0.046,0.015,235,0,412.5,47999.600000000006,-1811.16,53062.96319999999]
["2025-06-30T09:30:13.000000000",619.2,607.0,12.0,12.75,0.942,0.018,78,0,0.01,0.03,-0.057,0.018,166,2,439.19999999999993,47999.600000000006,-980.8128000000002,53062.96319999999]
["2025-06-30T09:30:13.000000000",619.2,608.0,11.19,11.5,0.929,0.022,26,0,0.02,0.04,-0.07,0.022,262,0,633.5999999999999,47999.600000000006,-3214.8863999999994,53062.96319999999]
["2025-06-30T09:30:13.000000000",619.2,609.0,10.2,10.51,0.912,0.027,76,0,0.03,0.04,-0.087,0.027,200,0,745.2,47999.600000000006,-2073.0816000000004,53062.96319999999]
["2025-06-30T09:30:13.000000000",619.2,610.0,9.21,9.52,0.889,0.033,261,0,0.04,0.06,-0.11,0.033,404,0,2194.5,47999.600000000006,-2922.004800000001,53062.96319999999]
["2025-06-30T09:30:13.000000000",619.2,611.0,8.23,8.53,0.862,0.041,44,0,0.05,0.07,-0.137,0.041,215,4,1061.9,47999.600000000006,-4341.2112,53062.96319999999]
["2025-06-30T09:30:13.000000000",619.2,612.0,7.26,7.55,0.826,0.049,91,3,0.07,0.09,-0.173,0.049,300,2,1915.9000000000003,47999.600000000006,-6341.2272,53062.96319999999]
["2025-06-30T09:30:13.000000000",619.2,613.0,6.29,6.58,0.781,0.059,71,1,0.11,0.13,-0.218,0.059,493,4,3327.5999999999995,47999.600000000006,-15416.841600000002,53062.96319999999]
["2025-06-30T09:30:13.000000000",619.2,614.0,5.35,5.63,0.726,0.07,129,0,0.16,0.19,-0.274,0.07,516,1,4515.000000000001,47999.600000000006,-16774.128000000004,53062.96319999999]
["2025-06-30T09:30:13.000000000",619.2,615.0,4.37,4.71,0.658,0.081,328,1,0.24,0.27,-0.341,0.081,211,1,4365.900000000001,47999.600000000006,5868.158400000001,53062.96319999999]
["2025-06-30T09:30:13.000000000",619.2,616.0,3.55,3.8,0.578,0.09,95,1,0.35,0.38,-0.422,0.09,131,2,2033.9999999999995,47999.600000000006,-2006.2080000000003,53062.96319999999]
["2025-06-30T09:30:13.000000000",619.2,617.0,2.72,2.95,0.486,0.095,246,4,0.5,0.55,-0.513,0.095,186,20,4104.000000000001,47999.600000000006,3529.4399999999996,53062.96319999999]
["2025-06-30T09:30:13.000000000",619.2,618.0,1.98,2.17,0.389,0.094,231,5,0.73,0.78,-0.611,0.094,76,5,2885.7999999999997,47999.600000000006,9021.743999999999,53062.96319999999]
["2025-06-30T09:30:13.000000000",619.2,619.0,1.35,1.44,0.295,0.087,306,15,1.08,1.15,-0.704,0.087,36,4,2975.3999999999996,47999.600000000006,14545.008000000002,53062.96319999999]
["2025-06-30T09:30:13.000000000",619.2,620.0,0.85,0.92,0.211,0.074,406,18,1.56,1.64,-0.789,0.074,78,2,3581.5999999999995,47999.600000000006,15029.2224,53062.96319999999]
["2025-06-30T09:30:13.000000000",619.2,621.0,0.49,0.54,0.144,0.058,450,25,2.1,2.32,-0.856,0.058,10,0,2668.0,47999.600000000006,15801.984000000004,53062.96319999999]
["2025-06-30T09:30:13.000000000",619.2,622.0,0.25,0.29,0.092,0.043,230,12,2.84,3.09,-0.907,0.043,6,0,1014.8,47999.600000000006,5964.1344,53062.96319999999]
["2025-06-30T09:30:13.000000000",619.2,623.0,0.11,0.14,0.058,0.03,232,23,3.68,3.95,-0.942,0.03,8,0,720.0,47999.600000000006,4161.024,53062.96319999999]
["2025-06-30T09:30:13.000000000",619.2,624.0,0.05,0.07,0.031,0.018,284,2,4.59,4.88,-0.969,0.018,3,0,516.5999999999999,47999.600000000006,3131.9136,53062.96319999999]
["2025-06-30T09:30:13.000000000",619.2,625.0,0.02,0.03,0.021,0.013,151,1,5.55,5.86,-0.978,0.013,381,0,691.5999999999999,47999.600000000006,-1851.408,53062.96319999999]
["2025-06-30T09:30:13.000000000",619.2,626.0,0.01,0.02,0.0,0.0,35,0,6.52,6.93,-0.999,0.0,59,0,0.0,47999.600000000006,0.0,53062.96319999999]
["2025-06-30T09:30:13.000000000",619.2,627.0,0.0,0.02,0.0,0.0,62,0,7.51,7.92,-0.999,0.0,427,0,0.0,47999.600000000006,0.0,53062.96319999999]
["2025-06-30T09:30:13.000000000",619.2,628.0,0.0,0.02,0.0,0.0,8,0,8.51,8.92,-0.999,0.0,0,0,0.0,47999.600000000006,0.0,53062.96319999999]
["2025-06-30T09:30:13.000000000",619.2,629.0,0.0,0.02,0.0,0.0,3,0,9.51,9.92,-0.999,0.0,0,0,0.0,47999.600000000006,0.0,53062.96319999999]
["2025-06-30T09:30:13.000000000",619.2,630.0,0.0,0.02,0.0,0.0,89,0,10.51,10.92,-0.999,0.0,3,0,0.0,47999.600000000006,0.0,53062.96319999999]
["2025-06-30T09:30:13.000000000",619.2,631.0,0.0,0.02,0.0,0.0,2,0,11.51,11.92,-0.999,0.0,0,0,0.0,47999.600000000006,0.0,53062.96319999999]
["2025-06-30T09:30:13.000000000",619.2,632.0,0.0,0.02,0.0,0.0,2,0,12.51,12.93,-0.999,0.0,0,0,0.0,47999.600000000006,0.0,53062.96319999999]
["2025-06-30T09:30:13.000000000",619.2,633.0,0.0,0.02,0.0,0.0,2,0,13.27,14.03,-0.999,0.0,0,0,0.0,47999.600000000006,0.0,53062.96319999999]
["2025-06-30T09:30:13.000000000",619.2,634.0,0.0,0.02,-999.0,-999.0,0,0,14.27,15.03,-0.999,0.0,0,0,0.0,47999.600000000006,-0.0,53062.96319999999]
["2025-06-30T09:30:13.000000000",619.2,635.0,0.0,0.02,0.0,0.0,26,0,15.27,16.03,-0.999,0.0,1,0,0.0,47999.600000000006,0.0,53062.96319999999]
["2025-06-30T09:30:13.000000000",619.2,636.0,0.0,0.02,-999.0,-999.0,0,0,16.27,17.03,-0.999,0.0,0,0,0.0,47999.600000000006,-0.0,53062.96319999999]
["2025-06-30T09:30:13.000000000",619.2,637.0,0.0,0.02,0.0,0.0,7,0,17.27,18.03,-0.999,0.0,0,0,0.0,47999.600000000006,0.0,53062.96319999999]
["2025-06-30T09:30:13.000000000",619.2,638.0,0.0,0.02,-999.0,-999.0,0,0,18.27,19.03,-0.999,0.0,0,0,0.0,47999.600000000006,-0.0,53062.96319999999]
["2025-06-30T09:30:13.000000000",619.2,639.0,0.0,0.02,0.0,0.0,8,0,19.27,20.03,-0.999,0.0,0,0,0.0,47999.600000000006,0.0,53062.96319999999]
["2025-06-30T09:30:13.000000000",619.2,640.0,0.0,0.02,0.0,0.0,105,0,20.27,21.03,-0.999,0.0,10,0,0.0,47999.600000000006,0.0,53062.96319999999]
["2025-06-30T09:30:13.000000000",619.2,641.0,0.0,0.01,-999.0,-999.0,0,0,21.27,22.03,-0.999,0.0,0,0,0.0,47999.600000000006,-0.0,53062.96319999999]
["2025-06-30T09:30:13.000000000",619.2,642.0,0.0,0.01,-999.0,-999.0,0,0,22.27,23.03,-0.999,0.0,0,0,0.0,47999.600000000006,-0.0,53062.96319999999]
["2025-06-30T09:30:13.000000000",619.2,643.0,0.0,0.01,-999.0,-999.0,0,0,23.27,24.03,-0.999,0.0,0,0,0.0,47999.600000000006,-0.0,53062.96319999999]
["2025-06-30T09:30:13.000000000",619.2,644.0,0.0,0.01,-999.0,-999.0,0,0,24.27,25.03,-0.999,0.0,0,0,0.0,47999.600000000006,-0.0,53062.96319999999]
["2025-06-30T09:30:13.000000000",619.2,645.0,0.0,0.01,0.0,0.0,97,0,25.27,26.03,-0.999,0.0,1,0,0.0,47999.600000000006,0.0,53062.96319999999]
["2025-06-30T09:30:13.000000000",619.2,646.0,0.0,0.01,-999.0,-999.0,0,0,26.27,27.03,-0.999,0.0,0,0,0.0,47999.600000000006,-0.0,53062.96319999999]
["2025-06-30T09:30:13.000000000",619.2,647.0,0.0,0.01,0.0,0.0,1,0,27.27,28.03,-0.999,0.0,0,0,0.0,47999.600000000006,0.0,53062.96319999999]
["2025-06-30T09:30:13.000000000",619.2,648.0,0.0,0.01,-999.0,-999.0,0,0,28.27,29.03,-0.999,0.0,0,0,0.0,47999.600000000006,-0.0,53062.96319999999]
["2025-06-30T09:30:13.000000000",619.2,649.0,0.0,0.01,-999.0,-999.0,0,0,29.27,30.03,-0.999,0.0,0,0,0.0,47999.600000000006,-0.0,53062.96319999999]
["2025-06-30T09:30:13.000000000",619.2,650.0,0.0,0.01,0.0,0.0,57,0,30.27,31.03,-0.999,0.0,0,0,0.0,47999.600000000006,0.0,53062.96319999999]
["2025-06-30T09:30:13.000000000",619.2,651.0,0.0,0.01,-999.0,-999.0,0,0,31.27,32.03,-0.999,0.0,0,0,0.0,47999.600000000006,-0.0,53062.96319999999]
["2025-06-30T09:30:13.000000000",619.2,652.0,0.0,0.01,-999.0,-999.0,0,0,32.27,33.03,-0.999,0.0,0,0,0.0,47999.600000000006,-0.0,53062.96319999999]
["2025-06-30T09:30:13.000000000",619.2,653.0,0.0,0.02,-999.0,-999.0,0,0,33.27,34.03,-0.999,0.0,0,0,0.0,47999.600000000006,-0.0,53062.96319999999]
["2025-06-30T09:30:13.000000000",619.2,654.0,0.0,0.02,-999.0,-999.0,0,0,34.27,35.03,-0.999,0.0,0,0,0.0,47999.600000000006,-0.0,53062.96319999999]
["2025-06-30T09:30:13.000000000",619.2,655.0,0.0,0.02,0.0,0.0,26,0,35.27,36.03,-0.999,0.0,22,0,0.0,47999.600000000006,0.0,53062.96319999999]
["2025-06-30T09:30:13.000000000",619.2,656.0,0.0,0.02,-999.0,-999.0,0,5,36.27,37.03,-0.999,0.0,0,0,0.0,47999.600000000006,-0.0,53062.96319999999]
["2025-06-30T09:30:13.000000000",619.2,657.0,0.0,0.02,-999.0,-999.0,0,0,37.27,38.03,-0.999,0.0,0,0,0.0,47999.600000000006,-0.0,53062.96319999999]
["2025-06-30T09:30:13.000000000",619.2,658.0,0.0,0.02,-999.0,-999.0,0,0,38.27,39.03,-0.999,0.0,0,0,0.0,47999.600000000006,-0.0,53062.96319999999]
["2025-06-30T09:30:13.000000000",619.2,659.0,0.0,0.02,-999.0,-999.0,0,0,39.27,40.03,-0.999,0.0,0,0,0.0,47999.600000000006,-0.0,53062.96319999999]
["2025-06-30T09:30:13.000000000",619.2,660.0,0.0,0.02,0.0,0.0,1966,0,40.27,41.03,-0.999,0.0,1,0,0.0,47999.600000000006,0.0,53062.96319999999]
["2025-06-30T09:30:13.000000000",619.2,661.0,0.0,0.02,-999.0,-999.0,0,0,41.27,42.03,-0.999,0.0,0,0,0.0,47999.600000000006,-0.0,53062.96319999999]
["2025-06-30T09:30:13.000000000",619.2,662.0,0.0,0.01,-999.0,-999.0,0,0,42.27,43.03,-0.999,0.0,0,0,0.0,47999.600000000006,-0.0,53062.96319999999]
["2025-06-30T09:30:13.000000000",619.2,663.0,0.0,0.01,-999.0,-999.0,0,0,43.27,44.03,-0.999,0.0,0,0,0.0,47999.600000000006,-0.0,53062.96319999999]
["2025-06-30T09:30:13.000000000",619.2,664.0,0.0,0.01,-999.0,-999.0,0,0,44.27,45.03,-0.999,0.0,0,0,0.0,47999.600000000006,-0.0,53062.96319999999]
["2025-06-30T09:30:13.000000000",619.2,665.0,0.0,0.02,0.0,0.0,16,0,45.27,46.03,-0.999,0.0,19,0,0.0,47999.600000000006,0.0,53062.96319999999]
["2025-06-30T09:30:13.000000000",619.2,666.0,0.0,0.02,-999.0,-999.0,0,0,46.27,47.03,-0.999,0.0,0,0,0.0,47999.600000000006,-0.0,53062.96319999999]
["2025-06-30T09:30:13.000000000",619.2,667.0,0.0,0.02,-999.0,-999.0,0,0,47.27,48.03,-0.999,0.0,0,0,0.0,47999.600000000006,-0.0,53062.96319999999]
["2025-06-30T09:30:13.000000000",619.2,668.0,0.0,0.02,-999.0,-999.0,0,0,48.27,49.03,-0.999,0.0,0,0,0.0,47999.600000000006,-0.0,53062.96319999999]
["2025-06-30T09:30:13.000000000",619.2,669.0,0.0,0.02,-999.0,-999.0,0,0,49.27,50.03,-0.999,0.0,0,0,0.0,47999.600000000006,-0.0,53062.96319999999]
["2025-06-30T09:30:25.000000000",619.34,570.0,48.97,49.73,0.996,0.0,64,0,0.0,0.02,-0.003,0.0,14272,0,0.0,47999.600000000006,0.0,53074.96064]
["2025-06-30T09:30:25.000000000",619.34,571.0,47.97,48.73,0.996,0.0,32,0,0.0,0.02,-0.003,0.0,138,0,0.0,47999.600000000006,0.0,53074.96064]
["2025-06-30T09:30:25.000000000",619.34,572.0,46.97,47.73,0.996,0.001,9,0,0.0,0.02,-0.003,0.001,32,0,4.1000000000000005,47999.600000000006,-14.24482,53074.96064]
["2025-06-30T09:30:25.000000000",619.34,573.0,45.97,46.73,0.999,0.0,7,0,0.0,0.02,0.0,0.0,81,0,0.0,47999.600000000006,0.0,53074.96064]
["2025-06-30T09:30:25.000000000",619.34,574.0,44.97,45.73,0.999,0.0,0,0,0.0,0.02,0.0,0.0,48,0,0.0,47999.600000000006,0.0,53074.96064]
["2025-06-30T09:30:25.000000000",619.34,575.0,43.97,44.73,0.999,0.0,220,0,0.0,0.02,0.0,0.0,122,0,0.0,47999.600000000006,0.0,53074.96064]
["2025-06-30T09:30:25.000000000",619.34,576.0,42.97,43.73,0.999,0.0,19,0,0.0,0.02,0.0,0.0,1453,0,0.0,47999.600000000006,0.0,53074.96064]
["2025-06-30T09:30:25.000000000",619.34,577.0,41.97,42.73,0.999,0.0,12,0,0.0,0.02,0.0,0.0,120,0,0.0,47999.600000000006,0.0,53074.96064]
["2025-06-30T09:30:25.000000000",619.34,578.0,40.97,41.73,0.999,0.0,39,0,0.0,0.02,0.0,0.0,86,0,0.0,47999.600000000006,0.0,53074.96064]
["2025-06-30T09:30:25.000000000",619.34,579.0,39.97,40.73,0.999,0.0,31,0,0.0,0.02,0.0,0.0,66,0,0.0,47999.600000000006,0.0,53074.96064]
["2025-06-30T09:30:25.000000000",619.34,580.0,38.97,39.73,0.999,0.0,215,0,0.0,0.02,0.0,0.0,231,0,0.0,47999.600000000006,0.0,53074.96064]
["2025-06-30T09:30:25.000000000",619.34,581.0,37.97,38.73,0.999,0.0,25,0,0.0,0.02,0.0,0.0,149,0,0.0,47999.600000000006,0.0,53074.96064]
["2025-06-30T09:30:25.000000000",619.34,582.0,36.97,37.73,0.999,0.0,25,0,0.0,0.02,0.0,0.0,97,0,0.0,47999.600000000006,0.0,53074.96064]
["2025-06-30T09:30:25.000000000",619.34,583.0,35.97,36.73,0.999,0.0,20,0,0.0,0.02,0.0,0.0,29,0,0.0,47999.600000000006,0.0,53074.96064]
["2025-06-30T09:30:25.000000000",619.34,584.0,34.98,35.73,0.999,0.0,14,0,0.0,0.02,0.0,0.0,97,0,0.0,47999.600000000006,0.0,53074.96064]
["2025-06-30T09:30:25.000000000",619.34,585.0,33.98,34.73,0.995,0.001,101,0,0.0,0.02,-0.004,0.001,103,0,20.400000000000002,47999.600000000006,-1.2386800000000013,53074.96064]
["2025-06-30T09:30:25.000000000",619.34,586.0,32.98,33.73,0.995,0.001,9,0,0.0,0.02,-0.004,0.001,123,0,13.200000000000001,47999.600000000006,-70.60476,53074.96064]
["2025-06-30T09:30:25.000000000",619.34,587.0,31.98,32.73,0.994,0.001,9,0,0.0,0.02,-0.005,0.001,237,0,24.6,47999.600000000006,-141.20952000000003,53074.96064]
["2025-06-30T09:30:25.000000000",619.34,588.0,30.98,31.73,0.994,0.001,23,0,0.0,0.02,-0.005,0.001,63,0,8.6,47999.600000000006,-24.773600000000002,53074.96064]
["2025-06-30T09:30:25.000000000",619.34,589.0,29.98,30.73,0.994,0.001,24,0,0.0,0.02,-0.006,0.001,30,0,5.4,47999.600000000006,-3.7160399999999996,53074.96064]
["2025-06-30T09:30:25.000000000",619.34,590.0,28.98,29.73,0.992,0.002,294,0,0.0,0.02,-0.007,0.002,299,0,118.6,47999.600000000006,-6.193400000000006,53074.96064]
["2025-06-30T09:30:25.000000000",619.34,591.0,27.98,28.73,0.992,0.002,207,0,0.0,0.02,-0.007,0.002,51,0,51.6,47999.600000000006,193.23408000000006,53074.96064]
["2025-06-30T09:30:25.000000000",619.34,592.0,26.98,27.73,0.992,0.002,84,0,0.0,0.02,-0.007,0.002,36,0,24.000000000000004,47999.600000000006,59.45664,53074.96064]
["2025-06-30T09:30:25.000000000",619.34,593.0,25.98,26.73,0.992,0.002,564,0,0.0,0.02,-0.007,0.002,52,0,123.20000000000002,47999.600000000006,634.2041600000001,53074.96064]
["2025-06-30T09:30:25.000000000",619.34,594.0,24.98,25.73,0.991,0.002,30,0,0.0,0.02,-0.008,0.002,45,0,15.0,47999.600000000006,-18.5802,53074.96064]
["2025-06-30T09:30:25.000000000",619.34,595.0,23.98,24.73,0.99,0.003,400,0,0.0,0.02,-0.009,0.003,105,0,151.5,47999.600000000006,548.1159,53074.96064]
["2025-06-30T09:30:25.000000000",619.34,596.0,22.98,23.73,0.988,0.003,2822,0,0.0,0.02,-0.011,0.003,67,0,866.6999999999999,47999.600000000006,5118.8451,53074.96064]
["2025-06-30T09:30:25.000000000",619.34,597.0,21.98,22.73,0.988,0.003,64,0,0.0,0.02,-0.011,0.003,80,10,43.2,47999.600000000006,-29.728319999999997,53074.96064]
["2025-06-30T09:30:25.000000000",619.34,598.0,20.98,21.74,0.985,0.004,24,0,0.0,0.02,-0.015,0.004,52,10,30.400000000000006,47999.600000000006,-69.36608000000001,53074.96064]
["2025-06-30T09:30:25.000000000",619.34,599.0,19.98,20.74,0.984,0.005,42,0,0.0,0.02,-0.015,0.005,33,0,37.5,47999.600000000006,27.87029999999999,53074.96064]
["2025-06-30T09:30:25.000000000",619.34,600.0,18.98,19.74,0.981,0.005,252,0,0.0,0.02,-0.018,0.005,303,0,277.50000000000006,47999.600000000006,-157.93170000000006,53074.96064]
["2025-06-30T09:30:25.000000000",619.34,601.0,17.98,18.74,0.979,0.006,889,3,0.0,0.02,-0.021,0.006,52,2,564.6000000000001,47999.600000000006,3110.325480000001,53074.96064]
["2025-06-30T09:30:25.000000000",619.34,602.0,16.99,17.74,0.975,0.007,33,3,0.01,0.02,-0.024,0.007,79,0,78.4,47999.600000000006,-199.42748000000003,53074.96064]
["2025-06-30T09:30:25.000000000",619.34,603.0,15.99,16.74,0.971,0.009,43,0,0.0,0.02,-0.028,0.009,122,1,148.5,47999.600000000006,-440.3507399999999,53074.96064]
["2025-06-30T09:30:25.000000000",619.34,604.0,14.99,15.74,0.967,0.01,59,0,0.0,0.02,-0.032,0.01,130,1,189.0,47999.600000000006,-439.7314000000001,53074.96064]
["2025-06-30T09:30:25.000000000",619.34,605.0,13.99,14.74,0.959,0.013,3287,0,0.01,0.02,-0.04,0.013,98,21,4400.5,47999.600000000006,25675.978379999997,53074.96064]
["2025-06-30T09:30:25.000000000",619.34,606.0,12.99,13.74,0.953,0.015,40,0,0.02,0.03,-0.046,0.015,235,0,412.5,47999.600000000006,-1811.5695,53074.96064]
["2025-06-30T09:30:25.000000000",619.34,607.0,12.0,12.75,0.942,0.018,78,0,0.01,0.03,-0.057,0.018,166,2,439.19999999999993,47999.600000000006,-981.03456,53074.96064]
["2025-06-30T09:30:25.000000000",619.34,608.0,11.19,11.52,0.929,0.022,26,0,0.02,0.03,-0.07,0.022,262,0,633.5999999999999,47999.600000000006,-3215.61328,53074.96064]
["2025-06-30T09:30:25.000000000",619.34,609.0,10.2,10.51,0.912,0.027,76,0,0.02,0.04,-0.087,0.027,200,0,745.2,47999.600000000006,-2073.5503200000003,53074.96064]
["2025-06-30T09:30:25.000000000",619.34,610.0,9.21,9.52,0.889,0.033,261,0,0.03,0.05,-0.11,0.033,404,0,2194.5,47999.600000000006,-2922.665460000001,53074.96064]
["2025-06-30T09:30:25.000000000",619.34,611.0,8.23,8.53,0.862,0.041,44,0,0.05,0.07,-0.137,0.041,215,4,1061.9,47999.600000000006,-4342.1927399999995,53074.96064]
["2025-06-30T09:30:25.000000000",619.34,612.0,7.26,7.55,0.826,0.049,91,3,0.07,0.09,-0.173,0.049,300,2,1915.9000000000003,47999.600000000006,-6342.66094,53074.96064]
["2025-06-30T09:30:25.000000000",619.34,613.0,6.29,6.6,0.781,0.059,71,5,0.1,0.12,-0.218,0.059,493,4,3327.5999999999995,47999.600000000006,-15420.32732,53074.96064]
["2025-06-30T09:30:25.000000000",619.34,614.0,5.35,5.63,0.726,0.07,129,0,0.15,0.18,-0.274,0.07,516,1,4515.000000000001,47999.600000000006,-16777.920600000005,53074.96064]
["2025-06-30T09:30:25.000000000",619.34,615.0,4.44,4.72,0.658,0.081,328,2,0.23,0.25,-0.341,0.081,211,1,4365.900000000001,47999.600000000006,5869.485180000001,53074.96064]
["2025-06-30T09:30:25.000000000",619.34,616.0,3.55,3.8,0.578,0.09,95,1,0.34,0.36,-0.422,0.09,131,2,2033.9999999999995,47999.600000000006,-2006.6616000000001,53074.96064]
["2025-06-30T09:30:25.000000000",619.34,617.0,2.73,2.94,0.486,0.095,246,4,0.49,0.53,-0.513,0.095,186,21,4104.000000000001,47999.600000000006,3530.2379999999994,53074.96064]
["2025-06-30T09:30:25.000000000",619.34,618.0,1.98,2.18,0.389,0.094,231,6,0.71,0.77,-0.611,0.094,76,7,2885.7999999999997,47999.600000000006,9023.7838,53074.96064]
["2025-06-30T09:30:25.000000000",619.34,619.0,1.4,1.45,0.295,0.087,306,15,1.06,1.13,-0.704,0.087,36,4,2975.3999999999996,47999.600000000006,14548.296600000001,53074.96064]
["2025-06-30T09:30:25.000000000",619.34,620.0,0.88,0.93,0.211,0.074,406,21,1.54,1.61,-0.789,0.074,78,2,3581.5999999999995,47999.600000000006,15032.62048,53074.96064]
["2025-06-30T09:30:25.000000000",619.34,621.0,0.51,0.55,0.144,0.058,450,30,2.1,2.32,-0.856,0.058,10,0,2668.0,47999.600000000006,15805.556800000004,53074.96064]
["2025-06-30T09:30:25.000000000",619.34,622.0,0.26,0.3,0.092,0.043,230,14,2.82,3.09,-0.907,0.043,6,0,1014.8,47999.600000000006,5965.48288,53074.96064]
["2025-06-30T09:30:25.000000000",619.34,623.0,0.12,0.14,0.058,0.03,232,28,3.68,3.95,-0.942,0.03,8,0,720.0,47999.600000000006,4161.964800000001,53074.96064]
["2025-06-30T09:30:25.000000000",619.34,624.0,0.05,0.07,0.031,0.018,284,2,4.59,4.88,-0.969,0.018,3,0,516.5999999999999,47999.600000000006,3132.6217199999996,53074.96064]
["2025-06-30T09:30:25.000000000",619.34,625.0,0.02,0.03,0.021,0.013,151,1,5.53,5.86,-0.978,0.013,381,0,691.5999999999999,47999.600000000006,-1851.8265999999999,53074.96064]
["2025-06-30T09:30:25.000000000",619.34,626.0,0.01,0.02,0.0,0.0,35,5,6.48,6.89,-0.999,0.0,59,0,0.0,47999.600000000006,0.0,53074.96064]
["2025-06-30T09:30:25.000000000",619.34,627.0,0.0,0.02,0.0,0.0,62,0,7.48,7.89,-0.999,0.0,427,0,0.0,47999.600000000006,0.0,53074.96064]
["2025-06-30T09:30:25.000000000",619.34,628.0,0.0,0.02,0.0,0.0,8,0,8.47,8.88,-0.999,0.0,0,0,0.0,47999.600000000006,0.0,53074.96064]
["2025-06-30T09:30:25.000000000",619.34,629.0,0.0,0.02,0.0,0.0,3,0,9.47,9.88,-0.999,0.0,0,0,0.0,47999.600000000006,0.0,53074.96064]
["2025-06-30T09:30:25.000000000",619.34,630.0,0.0,0.02,0.0,0.0,89,0,10.47,10.88,-0.999,0.0,3,0,0.0,47999.600000000006,0.0,53074.96064]
["2025-06-30T09:30:25.000000000",619.34,631.0,0.0,0.02,0.0,0.0,2,0,11.47,11.88,-0.999,0.0,0,0,0.0,47999.600000000006,0.0,53074.96064]
["2025-06-30T09:30:25.000000000",619.34,632.0,0.0,0.02,0.0,0.0,2,0,12.47,12.88,-0.999,0.0,0,0,0.0,47999.600000000006,0.0,53074.96064]
["2025-06-30T09:30:25.000000000",619.34,633.0,0.0,0.02,0.0,0.0,2,0,13.27,14.03,-0.999,0.0,0,0,0.0,47999.600000000006,0.0,53074.96064]
["2025-06-30T09:30:25.000000000",619.34,634.0,0.0,0.02,-999.0,-999.0,0,0,14.27,15.03,-0.999,0.0,0,0,0.0,47999.600000000006,-0.0,53074.96064]
["2025-06-30T09:30:25.000000000",619.34,635.0,0.0,0.02,0.0,0.0,26,0,15.27,16.03,-0.999,0.0,1,0,0.0,47999.600000000006,0.0,53074.96064]
["2025-06-30T09:30:25.000000000",619.34,636.0,0.0,0.02,-999.0,-999.0,0,0,16.27,17.03,-0.999,0.0,0,0,0.0,47999.600000000006,-0.0,53074.96064]
["2025-06-30T09:30:25.000000000",619.34,637.0,0.0,0.02,0.0,0.0,7,0,17.27,18.03,-0.999,0.0,0,0,0.0,47999.600000000006,0.0,53074.96064]
["2025-06-30T09:30:25.000000000",619.34,638.0,0.0,0.02,-999.0,-999.0,0,0,18.27,19.03,-0.999,0.0,0,0,0.0,47999.600000000006,-0.0,53074.96064]
["2025-06-30T09:30:25.000000000",619.34,639.0,0.0,0.02,0.0,0.0,8,0,19.27,20.03,-0.999,0.0,0,0,0.0,47999.600000000006,0.0,53074.96064]
["2025-06-30T09:30:25.000000000",619.34,640.0,0.0,0.02,0.0,0.0,105,0,20.27,21.03,-0.999,0.0,10,0,0.0,47999.600000000006,0.0,53074.96064]
["2025-06-30T09:30:25.000000000",619.34,641.0,0.0,0.01,-999.0,-999.0,0,0,21.27,22.03,-0.999,0.0,0,0,0.0,47999.600000000006,-0.0,53074.96064]
["2025-06-30T09:30:25.000000000",619.34,642.0,0.0,0.01,-999.0,-999.0,0,0,22.27,23.03,-0.999,0.0,0,0,0.0,47999.600000000006,-0.0,53074.96064]
["2025-06-30T09:30:25.000000000",619.34,643.0,0.0,0.01,-999.0,-999.0,0,0,23.27,24.03,-0.999,0.0,0,0,0.0,47999.600000000006,-0.0,53074.96064]
["2025-06-30T09:30:25.000000000",619.34,644.0,0.0,0.01,-999.0,-999.0,0,0,24.27,25.03,-0.999,0.0,0,0,0.0,47999.600000000006,-0.0,53074.96064]
["2025-06-30T09:30:25.000000000",619.34,645.0,0.0,0.01,0.0,0.0,97,0,25.27,26.03,-0.999,0.0,1,0,0.0,47999.600000000006,0.0,53074.96064]
["2025-06-30T09:30:25.000000000",619.34,646.0,0.0,0.01,-999.0,-999.0,0,0,26.27,27.03,-0.999,0.0,0,0,0.0,47999.600000000006,-0.0,53074.96064]
["2025-06-30T09:30:25.000000000",619.34,647.0,0.0,0.01,0.0,0.0,1,0,27.27,28.03,-0.999,0.0,0,0,0.0,47999.600000000006,0.0,53074.96064]
["2025-06-30T09:30:25.000000000",619.34,648.0,0.0,0.01,-999.0,-999.0,0,0,28.27,29.03,-0.999,0.0,0,0,0.0,47999.600000000006,-0.0,53074.96064]
["2025-06-30T09:30:25.000000000",619.34,649.0,0.0,0.01,-999.0,-999.0,0,0,29.27,30.03,-0.999,0.0,0,0,0.0,47999.600000000006,-0.0,53074.96064]
["2025-06-30T09:30:25.000000000",619.34,650.0,0.0,0.01,0.0,0.0,57,0,30.27,31.03,-0.999,0.0,0,0,0.0,47999.600000000006,0.0,53074.96064]
["2025-06-30T09:30:25.000000000",619.34,651.0,0.0,0.01,-999.0,-999.0,0,0,31.27,32.03,-0.999,0.0,0,0,0.0,47999.600000000006,-0.0,53074.96064]
["2025-06-30T09:30:25.000000000",619.34,652.0,0.0,0.01,-999.0,-999.0,0,0,32.27,33.03,-0.999,0.0,0,0,0.0,47999.600000000006,-0.0,53074.96064]
["2025-06-30T09:30:25.000000000",619.34,653.0,0.0,0.02,-999.0,-999.0,0,0,33.27,34.03,-0.999,0.0,0,0,0.0,47999.600000000006,-0.0,53074.96064]
["2025-06-30T09:30:25.000000000",619.34,654.0,0.0,0.02,-999.0,-999.0,0,0,34.27,35.03,-0.999,0.0,0,0,0.0,47999.600000000006,-0.0,53074.96064]
["2025-06-30T09:30:25.000000000",619.34,655.0,0.0,0.02,0.0,0.0,26,0,35.27,36.03,-0.999,0.0,22,0,0.0,47999.600000000006,0.0,53074.96064]
["2025-06-30T09:30:25.000000000",619.34,656.0,0.0,0.02,-999.0,-999.0,0,5,36.27,37.03,-0.999,0.0,0,0,0.0,47999.600000000006,-0.0,53074.96064]
["2025-06-30T09:30:25.000000000",619.34,657.0,0.0,0.02,-999.0,-999.0,0,0,37.27,38.03,-0.999,0.0,0,0,0.0,47999.600000000006,-0.0,53074.96064]
["2025-06-30T09:30:25.000000000",619.34,658.0,0.0,0.02,-999.0,-999.0,0,0,38.27,39.03,-0.999,0.0,0,0,0.0,47999.600000000006,-0.0,53074.96064]
["2025-06-30T09:30:25.000000000",619.34,659.0,0.0,0.02,-999.0,-999.0,0,0,39.27,40.03,-0.999,0.0,0,0,0.0,47999.600000000006,-0.0,53074.96064]
["2025-06-30T09:30:25.000000000",619.34,660.0,0.0,0.02,0.0,0.0,1966,0,40.27,41.03,-0.999,0.0,1,0,0.0,47999.600000000006,0.0,53074.96064]
["2025-06-30T09:30:25.000000000",619.34,661.0,0.0,0.02,-999.0,-999.0,0,0,41.27,42.03,-0.999,0.0,0,0,0.0,47999.600000000006,-0.0,53074.96064]
["2025-06-30T09:30:25.000000000",619.34,662.0,0.0,0.01,-999.0,-999.0,0,0,42.27,43.03,-0.999,0.0,0,0,0.0,47999.600000000006,-0.0,53074.96064]
["2025-06-30T09:30:25.000000000",619.34,663.0,0.0,0.01,-999.0,-999.0,0,0,43.27,44.03,-0.999,0.0,0,0,0.0,47999.600000000006,-0.0,53074.96064]
["2025-06-30T09:30:25.000000000",619.34,664.0,0.0,0.01,-999.0,-999.0,0,0,44.27,45.03,-0.999,0.0,0,0,0.0,47999.600000000006,-0.0,53074.96064]
["2025-06-30T09:30:25.000000000",619.34,665.0,0.0,0.02,0.0,0.0,16,0,45.27,46.03,-0.999,0.0,19,0,0.0,47999.600000000006,0.0,53074.96064]
["2025-06-30T09:30:25.000000000",619.34,666.0,0.0,0.02,-999.0,-999.0,0,0,46.27,47.03,-0.999,0.0,0,0,0.0,47999.600000000006,-0.0,53074.96064]
["2025-06-30T09:30:25.000000000",619.34,667.0,0.0,0.02,-999.0,-999.0,0,0,47.27,48.03,-0.999,0.0,0,0,0.0,47999.600000000006,-0.0,53074.96064]
["2025-06-30T09:30:25.000000000",619.34,668.0,0.0,0.02,-999.0,-999.0,0,0,48.27,49.03,-0.999,0.0,0,0,0.0,47999.600000000006,-0.0,53074.96064]
["2025-06-30T09:30:25.000000000",619.34,669.0,0.0,0.02,-999.0,-999.0,0,0,49.27,50.03,-0.999,0.0,0,0,0.0,47999.600000000006,-0.0,53074.96064]
["2025-06-30T09:30:36.000000000",619.31,570.0,48.86,49.85,0.996,0.0,64,0,0.0,0.02,-0.003,0.0,14272,0,0.0,47999.600000000006,0.0,53072.38976]
["2025-06-30T09:30:36.000000000",619.31,571.0,47.86,48.85,0.996,0.0,32,0,0.0,0.02,-0.003,0.0,138,0,0.0,47999.600000000006,0.0,53072.38976]
["2025-06-30T09:30:36.000000000",619.31,572.0,46.86,47.85,0.996,0.001,9,0,0.0,0.02,-0.003,0.001,32,0,4.1000000000000005,47999.600000000006,-14.244129999999998,53072.38976]
["2025-06-30T09:30:36.000000000",619.31,573.0,45.86,46.85,0.999,0.0,7,0,0.0,0.02,0.0,0.0,81,0,0.0,47999.600000000006,0.0,53072.38976]
["2025-06-30T09:30:36.000000000",619.31,574.0,44.86,45.85,0.999,0.0,0,0,0.0,0.02,0.0,0.0,48,0,0.0,47999.600000000006,0.0,53072.38976]
["2025-06-30T09:30:36.000000000",619.31,575.0,43.86,44.85,0.999,0.0,220,0,0.0,0.02,0.0,0.0,122,0,0.0,47999.600000000006,0.0,53072.38976]
["2025-06-30T09:30:36.000000000",619.31,576.0,42.86,43.85,0.999,0.0,19,0,0.0,0.02,0.0,0.0,1453,0,0.0,47999.600000000006,0.0,53072.38976]
["2025-06-30T09:30:36.000000000",619.31,577.0,41.86,42.85,0.999,0.0,12,0,0.0,0.02,0.0,0.0,120,0,0.0,47999.600000000006,0.0,53072.38976]
["2025-06-30T09:30:36.000000000",619.31,578.0,40.86,41.85,0.999,0.0,39,0,0.0,0.02,0.0,0.0,86,0,0.0,47999.600000000006,0.0,53072.38976]
["2025-06-30T09:30:36.000000000",619.31,579.0,39.86,40.85,0.999,0.0,31,0,0.0,0.02,0.0,0.0,66,0,0.0,47999.600000000006,0.0,53072.38976]
["2025-06-30T09:30:36.000000000",619.31,580.0,38.86,39.85,0.999,0.0,215,0,0.0,0.02,0.0,0.0,231,0,0.0,47999.600000000006,0.0,53072.38976]
["2025-06-30T09:30:36.000000000",619.31,581.0,37.86,38.85,0.999,0.0,25,0,0.0,0.02,0.0,0.0,149,0,0.0,47999.600000000006,0.0,53072.38976]
["2025-06-30T09:30:36.000000000",619.31,582.0,36.86,37.85,0.999,0.0,25,0,0.0,0.02,0.0,0.0,97,0,0.0,47999.600000000006,0.0,53072.38976]
["2025-06-30T09:30:36.000000000",619.31,583.0,35.86,36.85,0.999,0.0,20,0,0.0,0.02,0.0,0.0,29,0,0.0,47999.600000000006,0.0,53072.38976]
["2025-06-30T09:30:36.000000000",619.31,584.0,34.86,35.85,0.999,0.0,14,0,0.0,0.02,0.0,0.0,97,0,0.0,47999.600000000006,0.0,53072.38976]
["2025-06-30T09:30:36.000000000",619.31,585.0,33.86,34.85,0.995,0.001,101,0,0.0,0.02,-0.004,0.001,103,0,20.400000000000002,47999.600000000006,-1.238620000000001,53072.38976]
["2025-06-30T09:30:36.000000000",619.31,586.0,32.86,33.85,0.995,0.001,9,0,0.0,0.02,-0.004,0.001,123,0,13.200000000000001,47999.600000000006,-70.60133999999998,53072.38976]
["2025-06-30T09:30:36.000000000",619.31,587.0,31.86,32.85,0.994,0.001,9,0,0.0,0.02,-0.005,0.001,237,0,24.6,47999.600000000006,-141.20268000000002,53072.38976]
["2025-06-30T09:30:36.000000000",619.31,588.0,30.86,31.86,0.994,0.001,23,0,0.0,0.02,-0.005,0.001,63,0,8.6,47999.600000000006,-24.772399999999998,53072.38976]
["2025-06-30T09:30:36.000000000",619.31,589.0,29.86,30.86,0.994,0.001,24,0,0.0,0.02,-0.006,0.001,30,0,5.4,47999.600000000006,-3.7158599999999993,53072.38976]
["2025-06-30T09:30:36.000000000",619.31,590.0,28.86,29.86,0.992,0.002,294,0,0.0,0.02,-0.007,0.002,299,0,118.6,47999.600000000006,-6.193100000000006,53072.38976]
["2025-06-30T09:30:36.000000000",619.31,591.0,27.86,28.86,0.992,0.002,207,0,0.0,0.02,-0.007,0.002,51,0,51.6,47999.600000000006,193.22472000000002,53072.38976]
["2025-06-30T09:30:36.000000000",619.31,592.0,26.86,27.86,0.992,0.002,84,0,0.0,0.02,-0.007,0.002,36,0,24.000000000000004,47999.600000000006,59.453759999999996,53072.38976]
["2025-06-30T09:30:36.000000000",619.31,593.0,25.86,26.86,0.992,0.002,564,0,0.0,0.02,-0.007,0.002,52,0,123.20000000000002,47999.600000000006,634.17344,53072.38976]
["2025-06-30T09:30:36.000000000",619.31,594.0,24.86,25.86,0.991,0.002,30,0,0.0,0.02,-0.008,0.002,45,0,15.0,47999.600000000006,-18.5793,53072.38976]
["2025-06-30T09:30:36.000000000",619.31,595.0,23.86,24.86,0.99,0.003,400,0,0.0,0.02,-0.009,0.003,105,0,151.5,47999.600000000006,548.08935,53072.38976]
["2025-06-30T09:30:36.000000000",619.31,596.0,22.86,23.86,0.988,0.003,2822,0,0.0,0.02,-0.011,0.003,67,0,866.6999999999999,47999.600000000006,5118.59715,53072.38976]
["2025-06-30T09:30:36.000000000",619.31,597.0,21.86,22.86,0.988,0.003,64,0,0.0,0.02,-0.011,0.003,80,10,43.2,47999.600000000006,-29.726879999999994,53072.38976]
["2025-06-30T09:30:36.000000000",619.31,598.0,20.86,21.86,0.985,0.004,24,0,0.0,0.02,-0.015,0.004,52,10,30.400000000000006,47999.600000000006,-69.36272,53072.38976]
["2025-06-30T09:30:36.000000000",619.31,599.0,19.86,20.86,0.984,0.005,42,0,0.0,0.02,-0.015,0.005,33,0,37.5,47999.600000000006,27.868949999999987,53072.38976]
["2025-06-30T09:30:36.000000000",619.31,600.0,18.86,19.86,0.981,0.005,252,0,0.0,0.02,-0.018,0.005,303,0,277.50000000000006,47999.600000000006,-157.92405000000005,53072.38976]
["2025-06-30T09:30:36.000000000",619.31,601.0,17.87,18.86,0.979,0.006,889,3,0.0,0.02,-0.021,0.006,52,10,564.6000000000001,47999.600000000006,3110.17482,53072.38976]
["2025-06-30T09:30:36.000000000",619.31,602.0,16.87,17.86,0.975,0.007,33,3,0.01,0.02,-0.024,0.007,79,0,78.4,47999.600000000006,-199.41782,53072.38976]
["2025-06-30T09:30:36.000000000",619.31,603.0,15.87,16.86,0.971,0.009,43,0,0.0,0.02,-0.028,0.009,122,1,148.5,47999.600000000006,-440.3294099999998,53072.38976]
["2025-06-30T09:30:36.000000000",619.31,604.0,14.87,15.86,0.967,0.01,59,0,0.0,0.02,-0.032,0.01,130,1,189.0,47999.600000000006,-439.7101,53072.38976]
["2025-06-30T09:30:36.000000000",619.31,605.0,13.87,14.86,0.959,0.013,3287,0,0.01,0.02,-0.04,0.013,98,21,4400.5,47999.600000000006,25674.734669999994,53072.38976]
["2025-06-30T09:30:36.000000000",619.31,606.0,12.87,13.87,0.953,0.015,40,0,0.01,0.02,-0.046,0.015,235,1,412.5,47999.600000000006,-1811.48175,53072.38976]
["2025-06-30T09:30:36.000000000",619.31,607.0,12.03,12.87,0.942,0.018,78,0,0.01,0.03,-0.057,0.018,166,2,439.19999999999993,47999.600000000006,-980.98704,53072.38976]
["2025-06-30T09:30:36.000000000",619.31,608.0,11.3,11.6,0.929,0.022,26,0,0.02,0.03,-0.07,0.022,262,0,633.5999999999999,47999.600000000006,-3215.4575199999995,53072.38976]
["2025-06-30T09:30:36.000000000",619.31,609.0,10.3,10.6,0.912,0.027,76,0,0.02,0.04,-0.087,0.027,200,0,745.2,47999.600000000006,-2073.4498799999997,53072.38976]
["2025-06-30T09:30:36.000000000",619.31,610.0,9.31,9.61,0.889,0.033,261,0,0.03,0.05,-0.11,0.033,404,0,2194.5,47999.600000000006,-2922.5238900000004,53072.38976]
["2025-06-30T09:30:36.000000000",619.31,611.0,8.33,8.62,0.862,0.041,44,0,0.04,0.06,-0.137,0.041,215,4,1061.9,47999.600000000006,-4341.98241,53072.38976]
["2025-06-30T09:30:36.000000000",619.31,612.0,7.35,7.64,0.826,0.049,91,3,0.06,0.08,-0.173,0.049,300,2,1915.9000000000003,47999.600000000006,-6342.353709999999,53072.38976]
["2025-06-30T09:30:36.000000000",619.31,613.0,6.39,6.67,0.781,0.059,71,5,0.09,0.11,-0.218,0.059,493,4,3327.5999999999995,47999.600000000006,-15419.58038,53072.38976]
["2025-06-30T09:30:36.000000000",619.31,614.0,5.44,5.71,0.726,0.07,129,0,0.15,0.16,-0.274,0.07,516,3,4515.000000000001,47999.600000000006,-16777.1079,53072.38976]
["2025-06-30T09:30:36.000000000",619.31,615.0,4.53,4.82,0.658,0.081,328,2,0.21,0.24,-0.341,0.081,211,4,4365.900000000001,47999.600000000006,5869.20087,53072.38976]
["2025-06-30T09:30:36.000000000",619.31,616.0,3.65,3.87,0.578,0.09,95,1,0.31,0.34,-0.422,0.09,131,5,2033.9999999999995,47999.600000000006,-2006.5643999999998,53072.38976]
["2025-06-30T09:30:36.000000000",619.31,617.0,2.82,3.02,0.486,0.095,246,6,0.46,0.5,-0.513,0.095,186,271,4104.000000000001,47999.600000000006,3530.066999999999,53072.38976]
["2025-06-30T09:30:36.000000000",619.31,618.0,2.06,2.27,0.389,0.094,231,6,0.67,0.72,-0.611,0.094,76,272,2885.7999999999997,47999.600000000006,9023.346699999998,53072.38976]
["2025-06-30T09:30:36.000000000",619.31,619.0,1.46,1.54,0.295,0.087,306,16,1.02,1.05,-0.704,0.087,36,6,2975.3999999999996,47999.600000000006,14547.5919,53072.38976]
["2025-06-30T09:30:36.000000000",619.31,620.0,0.94,1.0,0.211,0.074,406,25,1.44,1.52,-0.789,0.074,78,2,3581.5999999999995,47999.600000000006,15031.892319999999,53072.38976]
["2025-06-30T09:30:36.000000000",619.31,621.0,0.54,0.59,0.144,0.058,450,36,2.03,2.21,-0.856,0.058,10,0,2668.0,47999.600000000006,15804.791200000001,53072.38976]
["2025-06-30T09:30:36.000000000",619.31,622.0,0.29,0.33,0.092,0.043,230,15,2.71,2.97,-0.907,0.043,6,0,1014.8,47999.600000000006,5965.193919999999,53072.38976]
["2025-06-30T09:30:36.000000000",619.31,623.0,0.13,0.16,0.058,0.03,232,28,3.59,3.84,-0.942,0.03,8,0,720.0,47999.600000000006,4161.763199999999,53072.38976]
["2025-06-30T09:30:36.000000000",619.31,624.0,0.05,0.07,0.031,0.018,284,12,4.5,4.77,-0.969,0.018,3,0,516.5999999999999,47999.600000000006,3132.469979999999,53072.38976]
["2025-06-30T09:30:36.000000000",619.31,625.0,0.02,0.04,0.021,0.013,151,1,5.46,5.75,-0.978,0.013,381,0,691.5999999999999,47999.600000000006,-1851.7368999999994,53072.38976]
["2025-06-30T09:30:36.000000000",619.31,626.0,0.01,0.02,0.0,0.0,35,5,6.33,6.74,-0.999,0.0,59,0,0.0,47999.600000000006,0.0,53072.38976]
["2025-06-30T09:30:36.000000000",619.31,627.0,0.0,0.02,0.0,0.0,62,0,7.32,7.73,-0.999,0.0,427,0,0.0,47999.600000000006,0.0,53072.38976]
["2025-06-30T09:30:36.000000000",619.31,628.0,0.0,0.02,0.0,0.0,8,0,8.31,8.73,-0.999,0.0,0,0,0.0,47999.600000000006,0.0,53072.38976]
["2025-06-30T09:30:36.000000000",619.31,629.0,0.0,0.02,0.0,0.0,3,0,9.31,9.73,-0.999,0.0,0,0,0.0,47999.600000000006,0.0,53072.38976]
["2025-06-30T09:30:36.000000000",619.31,630.0,0.0,0.02,0.0,0.0,89,0,10.31,10.73,-0.999,0.0,3,0,0.0,47999.600000000006,0.0,53072.38976]
["2025-06-30T09:30:36.000000000",619.31,631.0,0.0,0.02,0.0,0.0,2,0,11.31,11.73,-0.999,0.0,0,0,0.0,47999.600000000006,0.0,53072.38976]
["2025-06-30T09:30:36.000000000",619.31,632.0,0.0,0.02,0.0,0.0,2,0,12.31,12.73,-0.999,0.0,0,0,0.0,47999.600000000006,0.0,53072.38976]
["2025-06-30T09:30:36.000000000",619.31,633.0,0.0,0.02,0.0,0.0,2,0,13.15,14.03,-0.999,0.0,0,0,0.0,47999.600000000006,0.0,53072.38976]
["2025-06-30T09:30:36.000000000",619.31,634.0,0.0,0.02,-999.0,-999.0,0,0,14.15,15.03,-0.999,0.0,0,0,0.0,47999.600000000006,-0.0,53072.38976]
["2025-06-30T09:30:36.000000000",619.31,635.0,0.0,0.02,0.0,0.0,26,0,15.15,16.03,-0.999,0.0,1,0,0.0,47999.600000000006,0.0,53072.38976]
["2025-06-30T09:30:36.000000000",619.31,636.0,0.0,0.02,-999.0,-999.0,0,0,16.15,17.03,-0.999,0.0,0,0,0.0,47999.600000000006,-0.0,53072.38976]
["2025-06-30T09:30:36.000000000",619.31,637.0,0.0,0.02,0.0,0.0,7,0,17.15,18.03,-0.999,0.0,0,0,0.0,47999.600000000006,0.0,53072.38976]
["2025-06-30T09:30:36.000000000",619.31,638.0,0.0,0.02,-999.0,-999.0,0,0,18.15,19.03,-0.999,0.0,0,0,0.0,47999.600000000006,-0.0,53072.38976]
["2025-06-30T09:30:36.000000000",619.31,639.0,0.0,0.02,0.0,0.0,8,0,19.15,20.03,-0.999,0.0,0,0,0.0,47999.600000000006,0.0,53072.38976]
["2025-06-30T09:30:36.000000000",619.31,640.0,0.0,0.02,0.0,0.0,105,0,20.15,21.03,-0.999,0.0,10,0,0.0,47999.600000000006,0.0,53072.38976]
["2025-06-30T09:30:36.000000000",619.31,641.0,0.0,0.01,-999.0,-999.0,0,0,21.15,22.03,-0.999,0.0,0,0,0.0,47999.600000000006,-0.0,53072.38976]
["2025-06-30T09:30:36.000000000",619.31,642.0,0.0,0.01,-999.0,-999.0,0,0,22.15,23.03,-0.999,0.0,0,0,0.0,47999.600000000006,-0.0,53072.38976]
["2025-06-30T09:30:36.000000000",619.31,643.0,0.0,0.01,-999.0,-999.0,0,0,23.15,24.03,-0.999,0.0,0,0,0.0,47999.600000000006,-0.0,53072.38976]
["2025-06-30T09:30:36.000000000",619.31,644.0,0.0,0.01,-999.0,-999.0,0,0,24.15,25.03,-0.999,0.0,0,0,0.0,47999.600000000006,-0.0,53072.38976]
["2025-06-30T09:30:36.000000000",619.31,645.0,0.0,0.01,0.0,0.0,97,0,25.15,26.03,-0.999,0.0,1,0,0.0,47999.600000000006,0.0,53072.38976]
["2025-06-30T09:30:36.000000000",619.31,646.0,0.0,0.02,-999.0,-999.0,0,0,26.15,27.03,-0.999,0.0,0,0,0.0,47999.600000000006,-0.0,53072.38976]
["2025-06-30T09:30:36.000000000",619.31,647.0,0.0,0.01,0.0,0.0,1,0,27.15,28.03,-0.999,0.0,0,0,0.0,47999.600000000006,0.0,53072.38976]
["2025-06-30T09:30:36.000000000",619.31,648.0,0.0,0.01,-999.0,-999.0,0,0,28.15,29.03,-0.999,0.0,0,0,0.0,47999.600000000006,-0.0,53072.38976]
["2025-06-30T09:30:36.000000000",619.31,649.0,0.0,0.01,-999.0,-999.0,0,0,29.15,30.03,-0.999,0.0,0,0,0.0,47999.600000000006,-0.0,53072.38976]
["2025-06-30T09:30:36.000000000",619.31,650.0,0.0,0.01,0.0,0.0,57,0,30.15,31.03,-0.999,0.0,0,0,0.0,47999.600000000006,0.0,53072.38976]
["2025-06-30T09:30:36.000000000",619.31,651.0,0.0,0.01,-999.0,-999.0,0,0,31.15,32.03,-0.999,0.0,0,0,0.0,47999.600000000006,-0.0,53072.38976]
["2025-06-30T09:30:36.000000000",619.31,652.0,0.0,0.01,-999.0,-999.0,0,0,32.15,33.03,-0.999,0.0,0,0,0.0,47999.600000000006,-0.0,53072.38976]
["2025-06-30T09:30:36.000000000",619.31,653.0,0.0,0.02,-999.0,-999.0,0,0,33.15,34.03,-0.999,0.0,0,0,0.0,47999.600000000006,-0.0,53072.38976]
["2025-06-30T09:30:36.000000000",619.31,654.0,0.0,0.02,-999.0,-999.0,0,0,34.15,35.03,-0.999,0.0,0,0,0.0,47999.600000000006,-0.0,53072.38976]
["2025-06-30T09:30:36.000000000",619.31,655.0,0.0,0.02,0.0,0.0,26,0,35.15,36.03,-0.999,0.0,22,0,0.0,47999.600000000006,0.0,53072.38976]
["2025-06-30T09:30:36.000000000",619.31,656.0,0.0,0.02,-999.0,-999.0,0,5,36.15,37.03,-0.999,0.0,0,0,0.0,47999.600000000006,-0.0,53072.38976]
["2025-06-30T09:30:36.000000000",619.31,657.0,0.0,0.02,-999.0,-999.0,0,0,37.15,38.03,-0.999,0.0,0,0,0.0,47999.600000000006,-0.0,53072.38976]
["2025-06-30T09:30:36.000000000",619.31,658.0,0.0,0.02,-999.0,-999.0,0,0,38.15,39.03,-0.999,0.0,0,0,0.0,47999.600000000006,-0.0,53072.38976]
["2025-06-30T09:30:36.000000000",619.31,659.0,0.0,0.02,-999.0,-999.0,0,0,39.15,40.03,-0.999,0.0,0,0,0.0,47999.600000000006,-0.0,53072.38976]
["2025-06-30T09:30:36.000000000",619.31,660.0,0.0,0.02,0.0,0.0,1966,0,40.15,41.03,-0.999,0.0,1,0,0.0,47999.600000000006,0.0,53072.38976]
["2025-06-30T09:30:36.000000000",619.31,661.0,0.0,0.02,-999.0,-999.0,0,0,41.15,42.03,-0.999,0.0,0,0,0.0,47999.600000000006,-0.0,53072.38976]
["2025-06-30T09:30:36.000000000",619.31,662.0,0.0,0.01,-999.0,-999.0,0,0,42.15,43.03,-0.999,0.0,0,0,0.0,47999.600000000006,-0.0,53072.38976]
["2025-06-30T09:30:36.000000000",619.31,663.0,0.0,0.01,-999.0,-999.0,0,0,43.15,44.03,-0.999,0.0,0,0,0.0,47999.600000000006,-0.0,53072.38976]
["2025-06-30T09:30:36.000000000",619.31,664.0,0.0,0.01,-999.0,-999.0,0,0,44.15,45.03,-0.999,0.0,0,0,0.0,47999.600000000006,-0.0,53072.38976]
["2025-06-30T09:30:36.000000000",619.31,665.0,0.0,0.02,0.0,0.0,16,0,45.15,46.03,-0.999,0.0,19,0,0.0,47999.600000000006,0.0,53072.38976]
["2025-06-30T09:30:36.000000000",619.31,666.0,0.0,0.02,-999.0,-999.0,0,0,46.15,47.03,-0.999,0.0,0,0,0.0,47999.600000000006,-0.0,53072.38976]
["2025-06-30T09:30:36.000000000",619.31,667.0,0.0,0.02,-999.0,-999.0,0,0,47.15,48.03,-0.999,0.0,0,0,0.0,47999.600000000006,-0.0,53072.38976]
["2025-06-30T09:30:36.000000000",619.31,668.0,0.0,0.02,-999.0,-999.0,0,0,48.15,49.03,-0.999,0.0,0,0,0.0,47999.600000000006,-0.0,53072.38976]
["2025-06-30T09:30:36.000000000",619.31,669.0,0.0,0.02,-999.0,-999.0,0,0,49.15,50.03,-0.999,0.0,0,0,0.0,47999.600000000006,-0.0,53072.38976]
["2025-06-30T09:30:48.000000000",619.43,570.0,48.86,49.85,0.996,0.0,64,0,0.0,0.02,-0.003,0.0,14272,0,0.0,47999.600000000006,0.0,53082.67327999999]
["2025-06-30T09:30:48.000000000",619.43,571.0,47.86,48.85,0.996,0.0,32,0,0.0,0.02,-0.003,0.0,138,0,0.0,47999.600000000006,0.0,53082.67327999999]
["2025-06-30T09:30:48.000000000",619.43,572.0,46.86,47.85,0.996,0.001,9,0,0.0,0.02,-0.003,0.001,32,0,4.1000000000000005,47999.600000000006,-14.246889999999999,53082.67327999999]
["2025-06-30T09:30:48.000000000",619.43,573.0,45.86,46.85,0.999,0.0,7,0,0.0,0.02,0.0,0.0,81,0,0.0,47999.600000000006,0.0,53082.67327999999]
["2025-06-30T09:30:48.000000000",619.43,574.0,44.86,45.85,0.999,0.0,0,0,0.0,0.02,0.0,0.0,48,0,0.0,47999.600000000006,0.0,53082.67327999999]
["2025-06-30T09:30:48.000000000",619.43,575.0,43.86,44.85,0.999,0.0,220,0,0.0,0.02,0.0,0.0,122,0,0.0,47999.600000000006,0.0,53082.67327999999]
["2025-06-30T09:30:48.000000000",619.43,576.0,42.86,43.85,0.999,0.0,19,0,0.0,0.02,0.0,0.0,1453,0,0.0,47999.600000000006,0.0,53082.67327999999]
["2025-06-30T09:30:48.000000000",619.43,577.0,41.86,42.85,0.999,0.0,12,0,0.0,0.02,0.0,0.0,120,0,0.0,47999.600000000006,0.0,53082.67327999999]
["2025-06-30T09:30:48.000000000",619.43,578.0,40.86,41.85,0.999,0.0,39,0,0.0,0.02,0.0,0.0,86,0,0.0,47999.600000000006,0.0,53082.67327999999]
["2025-06-30T09:30:48.000000000",619.43,579.0,39.86,40.85,0.999,0.0,31,0,0.0,0.02,0.0,0.0,66,0,0.0,47999.600000000006,0.0,53082.67327999999]
["2025-06-30T09:30:48.000000000",619.43,580.0,38.86,39.85,0.999,0.0,215,0,0.0,0.02,0.0,0.0,231,0,0.0,47999.600000000006,0.0,53082.67327999999]
["2025-06-30T09:30:48.000000000",619.43,581.0,37.86,38.85,0.999,0.0,25,0,0.0,0.02,0.0,0.0,149,0,0.0,47999.600000000006,0.0,53082.67327999999]
["2025-06-30T09:30:48.000000000",619.43,582.0,36.86,37.85,0.999,0.0,25,0,0.0,0.02,0.0,0.0,97,0,0.0,47999.600000000006,0.0,53082.67327999999]
["2025-06-30T09:30:48.000000000",619.43,583.0,35.86,36.85,0.999,0.0,20,0,0.0,0.02,0.0,0.0,29,0,0.0,47999.600000000006,0.0,53082.67327999999]
["2025-06-30T09:30:48.000000000",619.43,584.0,34.86,35.85,0.999,0.0,14,0,0.0,0.02,0.0,0.0,97,0,0.0,47999.600000000006,0.0,53082.67327999999]
["2025-06-30T09:30:48.000000000",619.43,585.0,33.86,34.85,0.995,0.001,101,0,0.0,0.02,-0.004,0.001,103,0,20.400000000000002,47999.600000000006,-1.238860000000001,53082.67327999999]
["2025-06-30T09:30:48.000000000",619.43,586.0,32.86,33.85,0.995,0.001,9,0,0.0,0.02,-0.004,0.001,123,0,13.200000000000001,47999.600000000006,-70.61501999999999,53082.67327999999]
["2025-06-30T09:30:48.000000000",619.43,587.0,31.86,32.85,0.994,0.001,9,0,0.0,0.02,-0.005,0.001,237,0,24.6,47999.600000000006,-141.23004,53082.67327999999]
["2025-06-30T09:30:48.000000000",619.43,588.0,30.86,31.86,0.994,0.001,23,0,0.0,0.02,-0.005,0.001,63,1,8.6,47999.600000000006,-24.777199999999997,53082.67327999999]
["2025-06-30T09:30:48.000000000",619.43,589.0,29.86,30.86,0.994,0.001,24,0,0.0,0.02,-0.006,0.001,30,0,5.4,47999.600000000006,-3.716579999999999,53082.67327999999]
["2025-06-30T09:30:48.000000000",619.43,590.0,28.86,29.86,0.992,0.002,294,0,0.0,0.02,-0.007,0.002,299,0,118.6,47999.600000000006,-6.1943000000000055,53082.67327999999]
["2025-06-30T09:30:48.000000000",619.43,591.0,27.86,28.86,0.992,0.002,207,0,0.0,0.02,-0.007,0.002,51,0,51.6,47999.600000000006,193.26216000000005,53082.67327999999]
["2025-06-30T09:30:48.000000000",619.43,592.0,26.86,27.86,0.992,0.002,84,0,0.0,0.02,-0.007,0.002,36,0,24.000000000000004,47999.600000000006,59.46527999999999,53082.67327999999]
["2025-06-30T09:30:48.000000000",619.43,593.0,25.86,26.86,0.992,0.002,564,0,0.0,0.02,-0.007,0.002,52,0,123.20000000000002,47999.600000000006,634.29632,53082.67327999999]
["2025-06-30T09:30:48.000000000",619.43,594.0,24.86,25.86,0.991,0.002,30,0,0.0,0.02,-0.008,0.002,45,0,15.0,47999.600000000006,-18.5829,53082.67327999999]
["2025-06-30T09:30:48.000000000",619.43,595.0,23.86,24.86,0.99,0.003,400,0,0.0,0.02,-0.009,0.003,105,0,151.5,47999.600000000006,548.1955499999999,53082.67327999999]
["2025-06-30T09:30:48.000000000",619.43,596.0,22.86,23.86,0.988,0.003,2822,0,0.0,0.02,-0.011,0.003,67,0,866.6999999999999,47999.600000000006,5119.588949999999,53082.67327999999]
["2025-06-30T09:30:48.000000000",619.43,597.0,21.86,22.86,0.988,0.003,64,0,0.0,0.02,-0.011,0.003,80,10,43.2,47999.600000000006,-29.732639999999993,53082.67327999999]
["2025-06-30T09:30:48.000000000",619.43,598.0,20.86,21.86,0.985,0.004,24,0,0.0,0.02,-0.015,0.004,52,10,30.400000000000006,47999.600000000006,-69.37616,53082.67327999999]
["2025-06-30T09:30:48.000000000",619.43,599.0,19.86,20.86,0.984,0.005,42,0,0.0,0.02,-0.015,0.005,33,0,37.5,47999.600000000006,27.874349999999986,53082.67327999999]
["2025-06-30T09:30:48.000000000",619.43,600.0,18.86,19.86,0.981,0.005,252,0,0.0,0.02,-0.018,0.005,303,0,277.50000000000006,47999.600000000006,-157.95465000000007,53082.67327999999]
["2025-06-30T09:30:48.000000000",619.43,601.0,17.87,18.86,0.979,0.006,889,3,0.0,0.02,-0.021,0.006,52,10,564.6000000000001,47999.600000000006,3110.77746,53082.67327999999]
["2025-06-30T09:30:48.000000000",619.43,602.0,16.87,17.86,0.975,0.007,33,3,0.01,0.02,-0.024,0.007,79,0,78.4,47999.600000000006,-199.45646000000002,53082.67327999999]
["2025-06-30T09:30:48.000000000",619.43,603.0,15.87,16.86,0.971,0.009,43,0,0.0,0.02,-0.028,0.009,122,1,148.5,47999.600000000006,-440.41472999999985,53082.67327999999]
["2025-06-30T09:30:48.000000000",619.43,604.0,14.87,15.86,0.967,0.01,59,0,0.0,0.02,-0.032,0.01,130,1,189.0,47999.600000000006,-439.79530000000005,53082.67327999999]
["2025-06-30T09:30:48.000000000",619.43,605.0,13.87,14.86,0.959,0.013,3287,0,0.01,0.02,-0.04,0.013,98,21,4400.5,47999.600000000006,25679.70950999999,53082.67327999999]
["2025-06-30T09:30:48.000000000",619.43,606.0,12.87,13.87,0.953,0.015,40,0,0.01,0.02,-0.046,0.015,235,1,412.5,47999.600000000006,-1811.83275,53082.67327999999]
["2025-06-30T09:30:48.000000000",619.43,607.0,11.89,12.87,0.942,0.018,78,1,0.01,0.03,-0.057,0.018,166,2,439.19999999999993,47999.600000000006,-981.1771200000001,53082.67327999999]
["2025-06-30T09:30:48.000000000",619.43,608.0,11.39,11.73,0.929,0.022,26,0,0.02,0.03,-0.07,0.022,262,0,633.5999999999999,47999.600000000006,-3216.0805599999994,53082.67327999999]
["2025-06-30T09:30:48.000000000",619.43,609.0,10.39,10.72,0.912,0.027,76,0,0.02,0.04,-0.087,0.027,200,0,745.2,47999.600000000006,-2073.85164,53082.67327999999]
["2025-06-30T09:30:48.000000000",619.43,610.0,9.4,9.73,0.889,0.033,261,0,0.03,0.05,-0.11,0.033,404,0,2194.5,47999.600000000006,-2923.0901700000004,53082.67327999999]
["2025-06-30T09:30:48.000000000",619.43,611.0,8.42,8.74,0.862,0.041,44,0,0.04,0.06,-0.137,0.041,215,4,1061.9,47999.600000000006,-4342.823729999999,53082.67327999999]
["2025-06-30T09:30:48.000000000",619.43,612.0,7.44,7.76,0.826,0.049,91,3,0.06,0.08,-0.173,0.049,300,4,1915.9000000000003,47999.600000000006,-6343.582629999999,53082.67327999999]
["2025-06-30T09:30:48.000000000",619.43,613.0,6.48,6.79,0.781,0.059,71,5,0.1,0.11,-0.218,0.059,493,4,3327.5999999999995,47999.600000000006,-15422.568140000001,53082.67327999999]
["2025-06-30T09:30:48.000000000",619.43,614.0,5.53,5.83,0.726,0.07,129,0,0.13,0.16,-0.274,0.07,516,14,4515.000000000001,47999.600000000006,-16780.3587,53082.67327999999]
["2025-06-30T09:30:48.000000000",619.43,615.0,4.61,4.87,0.658,0.081,328,3,0.2,0.23,-0.341,0.081,211,4,4365.900000000001,47999.600000000006,5870.33811,53082.67327999999]
["2025-06-30T09:30:48.000000000",619.43,616.0,3.72,3.97,0.578,0.09,95,1,0.3,0.33,-0.422,0.09,131,36,2033.9999999999995,47999.600000000006,-2006.9532,53082.67327999999]
["2025-06-30T09:30:48.000000000",619.43,617.0,2.89,3.11,0.486,0.095,246,7,0.44,0.48,-0.513,0.095,186,281,4104.000000000001,47999.600000000006,3530.7509999999993,53082.67327999999]
["2025-06-30T09:30:48.000000000",619.43,618.0,2.11,2.32,0.389,0.094,231,7,0.65,0.7,-0.611,0.094,76,272,2885.7999999999997,47999.600000000006,9025.095099999999,53082.67327999999]
["2025-06-30T09:30:48.000000000",619.43,619.0,1.52,1.6,0.295,0.087,306,48,0.96,1.02,-0.704,0.087,36,39,2975.3999999999996,47999.600000000006,14550.410699999999,53082.67327999999]
["2025-06-30T09:30:48.000000000",619.43,620.0,0.98,1.04,0.211,0.074,406,32,1.4,1.48,-0.789,0.074,78,3,3581.5999999999995,47999.600000000006,15034.804959999998,53082.67327999999]
["2025-06-30T09:30:48.000000000",619.43,621.0,0.57,0.62,0.144,0.058,450,36,1.94,2.14,-0.856,0.058,10,0,2668.0,47999.600000000006,15807.853600000002,53082.67327999999]
["2025-06-30T09:30:48.000000000",619.43,622.0,0.3,0.34,0.092,0.043,230,47,2.66,2.9,-0.907,0.043,6,0,1014.8,47999.600000000006,5966.349759999998,53082.67327999999]
["2025-06-30T09:30:48.000000000",619.43,623.0,0.14,0.17,0.058,0.03,232,28,3.47,3.76,-0.942,0.03,8,0,720.0,47999.600000000006,4162.5696,53082.67327999999]
["2025-06-30T09:30:48.000000000",619.43,624.0,0.06,0.08,0.031,0.018,284,14,4.37,4.68,-0.969,0.018,3,0,516.5999999999999,47999.600000000006,3133.076939999999,53082.67327999999]
["2025-06-30T09:30:48.000000000",619.43,625.0,0.02,0.04,0.021,0.013,151,2,5.33,5.65,-0.978,0.013,381,0,691.5999999999999,47999.600000000006,-1852.0956999999996,53082.67327999999]
["2025-06-30T09:30:48.000000000",619.43,626.0,0.01,0.02,0.0,0.0,35,15,6.24,6.65,-0.999,0.0,59,0,0.0,47999.600000000006,0.0,53082.67327999999]
["2025-06-30T09:30:48.000000000",619.43,627.0,0.0,0.02,0.0,0.0,62,0,7.23,7.64,-0.999,0.0,427,0,0.0,47999.600000000006,0.0,53082.67327999999]
["2025-06-30T09:30:48.000000000",619.43,628.0,0.0,0.02,0.0,0.0,8,0,8.23,8.64,-0.999,0.0,0,0,0.0,47999.600000000006,0.0,53082.67327999999]
["2025-06-30T09:30:48.000000000",619.43,629.0,0.0,0.02,0.0,0.0,3,0,9.22,9.63,-0.999,0.0,0,0,0.0,47999.600000000006,0.0,53082.67327999999]
["2025-06-30T09:30:48.000000000",619.43,630.0,0.0,0.02,0.0,0.0,89,0,10.22,10.63,-0.999,0.0,3,0,0.0,47999.600000000006,0.0,53082.67327999999]
["2025-06-30T09:30:48.000000000",619.43,631.0,0.0,0.02,0.0,0.0,2,0,11.22,11.64,-0.999,0.0,0,0,0.0,47999.600000000006,0.0,53082.67327999999]
["2025-06-30T09:30:48.000000000",619.43,632.0,0.0,0.02,0.0,0.0,2,0,12.22,12.63,-0.999,0.0,0,0,0.0,47999.600000000006,0.0,53082.67327999999]
["2025-06-30T09:30:48.000000000",619.43,633.0,0.0,0.02,0.0,0.0,2,0,13.15,14.03,-0.999,0.0,0,0,0.0,47999.600000000006,0.0,53082.67327999999]
["2025-06-30T09:30:48.000000000",619.43,634.0,0.0,0.02,-999.0,-999.0,0,0,14.15,15.03,-0.999,0.0,0,0,0.0,47999.600000000006,-0.0,53082.67327999999]
["2025-06-30T09:30:48.000000000",619.43,635.0,0.0,0.02,0.0,0.0,26,0,15.15,16.03,-0.999,0.0,1,0,0.0,47999.600000000006,0.0,53082.67327999999]
["2025-06-30T09:30:48.000000000",619.43,636.0,0.0,0.02,-999.0,-999.0,0,0,16.15,17.03,-0.999,0.0,0,0,0.0,47999.600000000006,-0.0,53082.67327999999]
["2025-06-30T09:30:48.000000000",619.43,637.0,0.0,0.02,0.0,0.0,7,0,17.15,18.03,-0.999,0.0,0,0,0.0,47999.600000000006,0.0,53082.67327999999]
["2025-06-30T09:30:48.000000000",619.43,638.0,0.0,0.02,-999.0,-999.0,0,0,18.15,19.03,-0.999,0.0,0,0,0.0,47999.600000000006,-0.0,53082.67327999999]
["2025-06-30T09:30:48.000000000",619.43,639.0,0.0,0.02,0.0,0.0,8,0,19.15,20.03,-0.999,0.0,0,0,0.0,47999.600000000006,0.0,53082.67327999999]
["2025-06-30T09:30:48.000000000",619.43,640.0,0.0,0.02,0.0,0.0,105,0,20.15,21.03,-0.999,0.0,10,0,0.0,47999.600000000006,0.0,53082.67327999999]
["2025-06-30T09:30:48.000000000",619.43,641.0,0.0,0.01,-999.0,-999.0,0,0,21.15,22.03,-0.999,0.0,0,0,0.0,47999.600000000006,-0.0,53082.67327999999]
["2025-06-30T09:30:48.000000000",619.43,642.0,0.0,0.01,-999.0,-999.0,0,0,22.15,23.03,-0.999,0.0,0,0,0.0,47999.600000000006,-0.0,53082.67327999999]
["2025-06-30T09:30:48.000000000",619.43,643.0,0.0,0.01,-999.0,-999.0,0,0,23.15,24.03,-0.999,0.0,0,0,0.0,47999.600000000006,-0.0,53082.67327999999]
["2025-06-30T09:30:48.000000000",619.43,644.0,0.0,0.01,-999.0,-999.0,0,0,24.15,25.03,-0.999,0.0,0,0,0.0,47999.600000000006,-0.0,53082.67327999999]
["2025-06-30T09:30:48.000000000",619.43,645.0,0.0,0.01,0.0,0.0,97,0,25.15,26.03,-0.999,0.0,1,0,0.0,47999.600000000006,0.0,53082.67327999999]
["2025-06-30T09:30:48.000000000",619.43,646.0,0.0,0.02,-999.0,-999.0,0,0,26.15,27.03,-0.999,0.0,0,0,0.0,47999.600000000006,-0.0,53082.67327999999]
["2025-06-30T09:30:48.000000000",619.43,647.0,0.0,0.01,0.0,0.0,1,0,27.15,28.03,-0.999,0.0,0,0,0.0,47999.600000000006,0.0,53082.67327999999]
["2025-06-30T09:30:48.000000000",619.43,648.0,0.0,0.01,-999.0,-999.0,0,0,28.15,29.03,-0.999,0.0,0,0,0.0,47999.600000000006,-0.0,53082.67327999999]
["2025-06-30T09:30:48.000000000",619.43,649.0,0.0,0.01,-999.0,-999.0,0,0,29.15,30.03,-0.999,0.0,0,0,0.0,47999.600000000006,-0.0,53082.67327999999]
["2025-06-30T09:30:48.000000000",619.43,650.0,0.0,0.01,0.0,0.0,57,0,30.15,31.03,-0.999,0.0,0,0,0.0,47999.600000000006,0.0,53082.67327999999]
["2025-06-30T09:30:48.000000000",619.43,651.0,0.0,0.01,-999.0,-999.0,0,0,31.15,32.03,-0.999,0.0,0,0,0.0,47999.600000000006,-0.0,53082.67327999999]
["2025-06-30T09:30:48.000000000",619.43,652.0,0.0,0.01,-999.0,-999.0,0,0,32.15,33.03,-0.999,0.0,0,0,0.0,47999.600000000006,-0.0,53082.67327999999]
["2025-06-30T09:30:48.000000000",619.43,653.0,0.0,0.02,-999.0,-999.0,0,0,33.15,34.03,-0.999,0.0,0,0,0.0,47999.600000000006,-0.0,53082.67327999999]
["2025-06-30T09:30:48.000000000",619.43,654.0,0.0,0.02,-999.0,-999.0,0,0,34.15,35.03,-0.999,0.0,0,0,0.0,47999.600000000006,-0.0,53082.67327999999]
["2025-06-30T09:30:48.000000000",619.43,655.0,0.0,0.02,0.0,0.0,26,0,35.15,36.03,-0.999,0.0,22,0,0.0,47999.600000000006,0.0,53082.67327999999]
["2025-06-30T09:30:48.000000000",619.43,656.0,0.0,0.02,-999.0,-999.0,0,5,36.15,37.03,-0.999,0.0,0,0,0.0,47999.600000000006,-0.0,53082.67327999999]
["2025-06-30T09:30:48.000000000",619.43,657.0,0.0,0.02,-999.0,-999.0,0,0,37.15,38.03,-0.999,0.0,0,0,0.0,47999.600000000006,-0.0,53082.67327999999]
["2025-06-30T09:30:48.000000000",619.43,658.0,0.0,0.02,-999.0,-999.0,0,0,38.15,39.03,-0.999,0.0,0,0,0.0,47999.600000000006,-0.0,53082.67327999999]
["2025-06-30T09:30:48.000000000",619.43,659.0,0.0,0.02,-999.0,-999.0,0,0,39.15,40.03,-0.999,0.0,0,0,0.0,47999.600000000006,-0.0,53082.67327999999]
["2025-06-30T09:30:48.000000000",619.43,660.0,0.0,0.02,0.0,0.0,1966,0,40.15,41.03,-0.999,0.0,1,0,0.0,47999.600000000006,0.0,53082.67327999999]
["2025-06-30T09:30:48.000000000",619.43,661.0,0.0,0.02,-999.0,-999.0,0,0,41.15,42.03,-0.999,0.0,0,0,0.0,47999.600000000006,-0.0,53082.67327999999]
["2025-06-30T09:30:48.000000000",619.43,662.0,0.0,0.01,-999.0,-999.0,0,0,42.15,43.03,-0.999,0.0,0,0,0.0,47999.600000000006,-0.0,53082.67327999999]
["2025-06-30T09:30:48.000000000",619.43,663.0,0.0,0.01,-999.0,-999.0,0,0,43.15,44.03,-0.999,0.0,0,0,0.0,47999.600000000006,-0.0,53082.67327999999]
["2025-06-30T09:30:48.000000000",619.43,664.0,0.0,0.01,-999.0,-999.0,0,0,44.15,45.03,-0.999,0.0,0,0,0.0,47999.600000000006,-0.0,53082.67327999999]
["2025-06-30T09:30:48.000000000",619.43,665.0,0.0,0.02,0.0,0.0,16,0,45.15,46.03,-0.999,0.0,19,0,0.0,47999.600000000006,0.0,53082.67327999999]
["2025-06-30T09:30:48.000000000",619.43,666.0,0.0,0.02,-999.0,-999.0,0,0,46.15,47.03,-0.999,0.0,0,0,0.0,47999.600000000006,-0.0,53082.67327999999]
["2025-06-30T09:30:48.000000000",619.43,667.0,0.0,0.02,-999.0,-999.0,0,0,47.15,48.03,-0.999,0.0,0,0,0.0,47999.600000000006,-0.0,53082.67327999999]
["2025-06-30T09:30:48.000000000",619.43,668.0,0.0,0.02,-999.0,-999.0,0,0,48.15,49.03,-0.999,0.0,0,0,0.0,47999.600000000006,-0.0,53082.67327999999]
["2025-06-30T09:30:48.000000000",619.43,669.0,0.0,0.02,-999.0,-999.0,0,0,49.15,50.03,-0.999,0.0,0,0,0.0,47999.600000000006,-0.0,53082.67327999999]
["2025-06-30T09:31:01.000000000",619.43,570.0,49.31,49.69,0.996,0.0,64,0,0.0,0.02,-0.003,0.0,14272,0,0.0,46395.1,0.0,43143.91892999999]
["2025-06-30T09:31:01.000000000",619.43,571.0,48.31,48.69,0.996,0.0,32,0,0.0,0.02,-0.003,0.0,138,0,0.0,46395.1,0.0,43143.91892999999]
["2025-06-30T09:31:01.000000000",619.43,572.0,47.31,47.69,0.996,0.001,9,0,0.0,0.02,-0.003,0.001,32,0,4.1000000000000005,46395.1,-14.246889999999999,43143.91892999999]
["2025-06-30T09:31:01.000000000",619.43,573.0,46.31,46.69,0.999,0.0,7,0,0.0,0.02,0.0,0.0,81,0,0.0,46395.1,0.0,43143.91892999999]
["2025-06-30T09:31:01.000000000",619.43,574.0,45.31,45.69,0.998,0.0,0,0,0.0,0.02,0.0,0.0,48,0,0.0,46395.1,0.0,43143.91892999999]
["2025-06-30T09:31:01.000000000",619.43,575.0,44.31,44.69,0.998,0.0,220,0,0.0,0.02,0.0,0.0,122,0,0.0,46395.1,0.0,43143.91892999999]
["2025-06-30T09:31:01.000000000",619.43,576.0,43.31,43.69,0.999,0.0,19,0,0.0,0.02,0.0,0.0,1453,0,0.0,46395.1,0.0,43143.91892999999]
["2025-06-30T09:31:01.000000000",619.43,577.0,42.31,42.69,0.999,0.0,12,0,0.0,0.02,0.0,0.0,120,0,0.0,46395.1,0.0,43143.91892999999]
["2025-06-30T09:31:01.000000000",619.43,578.0,41.31,41.69,0.999,0.0,39,0,0.0,0.02,0.0,0.0,86,0,0.0,46395.1,0.0,43143.91892999999]
["2025-06-30T09:31:01.000000000",619.43,579.0,40.31,40.69,0.999,0.0,31,0,0.0,0.02,0.0,0.0,66,0,0.0,46395.1,0.0,43143.91892999999]
["2025-06-30T09:31:01.000000000",619.43,580.0,39.31,39.69,0.999,0.0,215,0,0.0,0.02,0.0,0.0,231,0,0.0,46395.1,0.0,43143.91892999999]
["2025-06-30T09:31:01.000000000",619.43,581.0,38.32,38.7,0.999,0.0,25,0,0.0,0.02,0.0,0.0,149,0,0.0,46395.1,0.0,43143.91892999999]
["2025-06-30T09:31:01.000000000",619.43,582.0,37.32,37.7,0.999,0.0,25,0,0.0,0.02,0.0,0.0,97,0,0.0,46395.1,0.0,43143.91892999999]
["2025-06-30T09:31:01.000000000",619.43,583.0,36.32,36.7,0.999,0.0,20,0,0.0,0.02,0.0,0.0,29,0,0.0,46395.1,0.0,43143.91892999999]
["2025-06-30T09:31:01.000000000",619.43,584.0,35.32,35.7,0.999,0.0,14,0,0.0,0.02,0.0,0.0,97,0,0.0,46395.1,0.0,43143.91892999999]
["2025-06-30T09:31:01.000000000",619.43,585.0,34.32,34.7,0.995,0.001,101,0,0.0,0.02,-0.004,0.001,103,0,20.400000000000002,46395.1,-1.238860000000001,43143.91892999999]
["2025-06-30T09:31:01.000000000",619.43,586.0,33.32,33.7,0.995,0.001,9,0,0.0,0.02,-0.004,0.001,123,0,13.200000000000001,46395.1,-70.61501999999999,43143.91892999999]
["2025-06-30T09:31:01.000000000",619.43,587.0,32.32,32.7,0.994,0.001,9,0,0.0,0.02,-0.005,0.001,237,0,24.6,46395.1,-141.23004,43143.91892999999]
["2025-06-30T09:31:01.000000000",619.43,588.0,31.32,31.7,0.997,0.001,23,0,0.0,0.02,-0.005,0.001,63,1,8.6,46395.1,-24.777199999999997,43143.91892999999]
["2025-06-30T09:31:01.000000000",619.43,589.0,30.32,30.7,0.997,0.001,24,0,0.0,0.02,-0.006,0.001,30,0,5.4,46395.1,-3.716579999999999,43143.91892999999]
["2025-06-30T09:31:01.000000000",619.43,590.0,29.32,29.7,0.992,0.002,294,0,0.0,0.02,-0.007,0.002,299,0,118.6,46395.1,-6.1943000000000055,43143.91892999999]
["2025-06-30T09:31:01.000000000",619.43,591.0,28.32,28.7,0.992,0.002,207,0,0.0,0.02,-0.007,0.002,51,0,51.6,46395.1,193.26216000000005,43143.91892999999]
["2025-06-30T09:31:01.000000000",619.43,592.0,27.32,27.7,0.992,0.002,84,0,0.0,0.02,-0.007,0.002,36,0,24.000000000000004,46395.1,59.46527999999999,43143.91892999999]
["2025-06-30T09:31:01.000000000",619.43,593.0,26.32,26.7,0.992,0.002,564,0,0.0,0.02,-0.007,0.002,52,0,123.20000000000002,46395.1,634.29632,43143.91892999999]
["2025-06-30T09:31:01.000000000",619.43,594.0,25.32,25.7,0.991,0.002,30,0,0.0,0.02,-0.008,0.002,45,0,15.0,46395.1,-18.5829,43143.91892999999]
["2025-06-30T09:31:01.000000000",619.43,595.0,24.32,24.7,0.99,0.003,400,0,0.0,0.02,-0.009,0.003,105,0,151.5,46395.1,548.1955499999999,43143.91892999999]
["2025-06-30T09:31:01.000000000",619.43,596.0,23.32,23.7,0.988,0.003,2822,0,0.0,0.02,-0.011,0.003,67,0,866.6999999999999,46395.1,5119.588949999999,43143.91892999999]
["2025-06-30T09:31:01.000000000",619.43,597.0,22.32,22.7,0.988,0.003,64,0,0.0,0.02,-0.011,0.003,80,10,43.2,46395.1,-29.732639999999993,43143.91892999999]
["2025-06-30T09:31:01.000000000",619.43,598.0,21.32,21.7,0.985,0.004,24,0,0.0,0.02,-0.015,0.004,52,10,30.400000000000006,46395.1,-69.37616,43143.91892999999]
["2025-06-30T09:31:01.000000000",619.43,599.0,20.32,20.7,0.984,0.005,42,0,0.0,0.02,-0.015,0.005,33,0,37.5,46395.1,27.874349999999986,43143.91892999999]
["2025-06-30T09:31:01.000000000",619.43,600.0,19.32,19.7,0.996,0.002,252,0,0.0,0.02,-0.018,0.005,303,0,201.9,46395.1,-626.24373,43143.91892999999]
["2025-06-30T09:31:01.000000000",619.43,601.0,18.37,18.66,0.979,0.006,889,3,0.0,0.02,-0.021,0.006,52,10,564.6000000000001,46395.1,3110.77746,43143.91892999999]
["2025-06-30T09:31:01.000000000",619.43,602.0,17.37,17.66,0.975,0.007,33,3,0.01,0.02,-0.024,0.007,79,0,78.4,46395.1,-199.45646000000002,43143.91892999999]
["2025-06-30T09:31:01.000000000",619.43,603.0,16.37,16.66,0.971,0.009,43,0,0.0,0.02,-0.028,0.009,122,1,148.5,46395.1,-440.41472999999985,43143.91892999999]
["2025-06-30T09:31:01.000000000",619.43,604.0,15.37,15.66,0.967,0.01,59,0,0.0,0.03,-0.032,0.01,130,1,189.0,46395.1,-439.79530000000005,43143.91892999999]
["2025-06-30T09:31:01.000000000",619.43,605.0,14.38,14.66,0.959,0.013,3287,0,0.0,0.03,-0.04,0.013,98,21,4400.5,46395.1,25679.70950999999,43143.91892999999]
["2025-06-30T09:31:01.000000000",619.43,606.0,13.37,13.66,0.953,0.015,40,0,0.01,0.03,-0.046,0.015,235,1,412.5,46395.1,-1811.83275,43143.91892999999]
["2025-06-30T09:31:01.000000000",619.43,607.0,12.38,12.67,0.942,0.018,78,1,0.01,0.03,-0.057,0.018,166,2,439.19999999999993,46395.1,-981.1771200000001,43143.91892999999]
["2025-06-30T09:31:01.000000000",619.43,608.0,11.47,11.59,0.929,0.022,26,0,0.02,0.04,-0.07,0.022,262,1,633.5999999999999,46395.1,-3216.0805599999994,43143.91892999999]
["2025-06-30T09:31:01.000000000",619.43,609.0,10.47,10.59,0.912,0.027,76,0,0.02,0.04,-0.087,0.027,200,0,745.2,46395.1,-2073.85164,43143.91892999999]
["2025-06-30T09:31:01.000000000",619.43,610.0,9.49,9.61,0.889,0.033,261,1,0.03,0.05,-0.11,0.033,404,0,2194.5,46395.1,-2923.0901700000004,43143.91892999999]
["2025-06-30T09:31:01.000000000",619.43,611.0,8.5,8.61,0.862,0.041,44,0,0.04,0.07,-0.137,0.041,215,4,1061.9,46395.1,-4342.823729999999,43143.91892999999]
["2025-06-30T09:31:01.000000000",619.43,612.0,7.51,7.63,0.826,0.049,91,3,0.06,0.09,-0.173,0.049,300,4,1915.9000000000003,46395.1,-6343.582629999999,43143.91892999999]
["2025-06-30T09:31:01.000000000",619.43,613.0,6.54,6.66,0.941,0.028,71,5,0.09,0.12,-0.218,0.059,493,10,3107.5,46395.1,-16785.933569999997,43143.91892999999]
["2025-06-30T09:31:01.000000000",619.43,614.0,5.59,5.71,0.917,0.038,129,0,0.13,0.17,-0.274,0.07,516,21,4102.200000000001,46395.1,-19337.36574,43143.91892999999]
["2025-06-30T09:31:01.000000000",619.43,615.0,4.66,4.78,0.882,0.052,328,7,0.2,0.24,-0.341,0.081,211,4,3414.7000000000007,46395.1,-21.680050000000087,43143.91892999999]
["2025-06-30T09:31:01.000000000",619.43,616.0,3.77,3.89,0.578,0.09,95,1,0.29,0.35,-0.422,0.09,131,47,2033.9999999999995,46395.1,-2006.9532,43143.91892999999]
["2025-06-30T09:31:01.000000000",619.43,617.0,2.93,3.04,0.486,0.095,246,7,0.46,0.5,-0.513,0.095,186,281,4104.000000000001,46395.1,3530.7509999999993,43143.91892999999]
["2025-06-30T09:31:01.000000000",619.43,618.0,2.17,2.25,0.389,0.094,231,7,0.66,0.74,-0.611,0.094,76,272,2885.7999999999997,46395.1,9025.095099999999,43143.91892999999]
["2025-06-30T09:31:01.000000000",619.43,619.0,1.5,1.58,0.295,0.087,306,65,0.99,1.06,-0.704,0.087,36,39,2975.3999999999996,46395.1,14550.410699999999,43143.91892999999]
["2025-06-30T09:31:01.000000000",619.43,620.0,0.97,1.02,0.211,0.074,406,52,1.32,1.65,-0.789,0.074,78,3,3581.5999999999995,46395.1,15034.804959999998,43143.91892999999]
["2025-06-30T09:31:01.000000000",619.43,621.0,0.56,0.63,0.144,0.058,450,38,1.94,2.17,-0.856,0.058,10,0,2668.0,46395.1,15807.853600000002,43143.91892999999]
["2025-06-30T09:31:01.000000000",619.43,622.0,0.3,0.34,0.092,0.043,230,50,2.75,2.87,-0.907,0.043,6,1,1014.8,46395.1,5966.349759999998,43143.91892999999]
["2025-06-30T09:31:01.000000000",619.43,623.0,0.14,0.18,0.058,0.03,232,28,3.59,3.71,-0.942,0.03,8,2,720.0,46395.1,4162.5696,43143.91892999999]
["2025-06-30T09:31:01.000000000",619.43,624.0,0.06,0.08,0.031,0.018,284,14,4.51,4.63,-0.969,0.018,3,0,516.5999999999999,46395.1,3133.076939999999,43143.91892999999]
["2025-06-30T09:31:01.000000000",619.43,625.0,0.02,0.04,0.021,0.013,151,2,5.47,5.59,-0.978,0.013,381,0,691.5999999999999,46395.1,-1852.0956999999996,43143.91892999999]
["2025-06-30T09:31:01.000000000",619.43,626.0,0.01,0.03,0.0,0.0,35,25,6.46,6.57,-0.999,0.0,59,0,0.0,46395.1,0.0,43143.91892999999]
["2025-06-30T09:31:01.000000000",619.43,627.0,0.0,0.02,0.009,0.008,62,0,7.45,7.57,-0.999,0.0,427,0,49.6,46395.1,307.23728,43143.91892999999]
["2025-06-30T09:31:01.000000000",619.43,628.0,0.0,0.02,0.008,0.007,8,1,8.44,8.56,-0.999,0.0,0,0,5.6000000000000005,46395.1,34.68808,43143.91892999999]
["2025-06-30T09:31:01.000000000",619.43,629.0,0.0,0.02,0.0,0.0,3,0,9.44,9.56,-0.999,0.0,0,0,0.0,46395.1,0.0,43143.91892999999]
["2025-06-30T09:31:01.000000000",619.43,630.0,0.0,0.02,0.0,0.0,89,0,10.44,10.56,-0.999,0.0,3,0,0.0,46395.1,0.0,43143.91892999999]
["2025-06-30T09:31:01.000000000",619.43,631.0,0.0,0.02,0.0,0.0,2,0,11.44,11.56,-0.999,0.0,0,0,0.0,46395.1,0.0,43143.91892999999]
["2025-06-30T09:31:01.000000000",619.43,632.0,0.0,0.02,0.0,0.0,2,0,12.36,12.64,-0.999,0.0,0,0,0.0,46395.1,0.0,43143.91892999999]
["2025-06-30T09:31:01.000000000",619.43,633.0,0.0,0.02,0.0,0.0,2,0,13.36,13.64,-0.999,0.0,0,0,0.0,46395.1,0.0,43143.91892999999]
["2025-06-30T09:31:01.000000000",619.43,634.0,0.0,0.02,-999.0,-999.0,0,0,14.36,14.64,-0.999,0.0,0,0,0.0,46395.1,-0.0,43143.91892999999]
["2025-06-30T09:31:01.000000000",619.43,635.0,0.0,0.02,0.0,0.0,26,0,15.36,15.64,-0.999,0.0,1,0,0.0,46395.1,0.0,43143.91892999999]
["2025-06-30T09:31:01.000000000",619.43,636.0,0.0,0.02,-999.0,-999.0,0,0,16.35,16.64,-0.999,0.0,0,0,0.0,46395.1,-0.0,43143.91892999999]
["2025-06-30T09:31:01.000000000",619.43,637.0,0.0,0.02,0.0,0.0,7,0,17.35,17.64,-0.999,0.0,0,0,0.0,46395.1,0.0,43143.91892999999]
["2025-06-30T09:31:01.000000000",619.43,638.0,0.0,0.02,-999.0,-999.0,0,0,18.35,18.64,-0.999,0.0,0,0,0.0,46395.1,-0.0,43143.91892999999]
["2025-06-30T09:31:01.000000000",619.43,639.0,0.0,0.02,0.0,0.0,8,0,19.3,19.69,-0.999,0.0,0,0,0.0,46395.1,0.0,43143.91892999999]
["2025-06-30T09:31:01.000000000",619.43,640.0,0.0,0.02,0.0,0.0,105,0,20.32,20.7,-0.999,0.0,10,0,0.0,46395.1,0.0,43143.91892999999]
["2025-06-30T09:31:01.000000000",619.43,641.0,0.0,0.01,-999.0,-999.0,0,0,21.3,21.69,-0.999,0.0,0,0,0.0,46395.1,-0.0,43143.91892999999]
["2025-06-30T09:31:01.000000000",619.43,642.0,0.0,0.01,-999.0,-999.0,0,0,22.31,22.69,-0.999,0.0,0,0,0.0,46395.1,-0.0,43143.91892999999]
["2025-06-30T09:31:01.000000000",619.43,643.0,0.0,0.01,-999.0,-999.0,0,0,23.31,23.69,-0.999,0.0,0,0,0.0,46395.1,-0.0,43143.91892999999]
["2025-06-30T09:31:01.000000000",619.43,644.0,0.0,0.01,-999.0,-999.0,0,0,24.31,24.69,-0.999,0.0,0,0,0.0,46395.1,-0.0,43143.91892999999]
["2025-06-30T09:31:01.000000000",619.43,645.0,0.0,0.01,0.0,0.0,97,0,25.31,25.69,-0.999,0.0,1,0,0.0,46395.1,0.0,43143.91892999999]
["2025-06-30T09:31:01.000000000",619.43,646.0,0.0,0.02,-999.0,-999.0,0,0,26.31,26.69,-0.999,0.0,0,0,0.0,46395.1,-0.0,43143.91892999999]
["2025-06-30T09:31:01.000000000",619.43,647.0,0.0,0.01,0.0,0.0,1,0,27.31,27.69,-0.999,0.0,0,0,0.0,46395.1,0.0,43143.91892999999]
["2025-06-30T09:31:01.000000000",619.43,648.0,0.0,0.01,-999.0,-999.0,0,0,28.31,28.69,-0.999,0.0,0,0,0.0,46395.1,-0.0,43143.91892999999]
["2025-06-30T09:31:01.000000000",619.43,649.0,0.0,0.01,-999.0,-999.0,0,0,29.31,29.69,-0.999,0.0,0,0,0.0,46395.1,-0.0,43143.91892999999]
["2025-06-30T09:31:01.000000000",619.43,650.0,0.0,0.01,0.0,0.0,57,0,30.31,30.69,-0.998,0.001,0,0,0.0,46395.1,0.0,43143.91892999999]
["2025-06-30T09:31:01.000000000",619.43,651.0,0.0,0.01,-999.0,-999.0,0,0,31.31,31.69,-0.999,0.0,0,0,0.0,46395.1,-0.0,43143.91892999999]
["2025-06-30T09:31:01.000000000",619.43,652.0,0.0,0.01,-999.0,-999.0,0,0,32.31,32.69,-0.998,0.0,0,0,0.0,46395.1,-0.0,43143.91892999999]
["2025-06-30T09:31:01.000000000",619.43,653.0,0.0,0.01,-999.0,-999.0,0,0,33.31,33.69,-0.999,0.0,0,0,0.0,46395.1,-0.0,43143.91892999999]
["2025-06-30T09:31:01.000000000",619.43,654.0,0.0,0.01,-999.0,-999.0,0,0,34.31,34.69,-0.999,0.0,0,0,0.0,46395.1,-0.0,43143.91892999999]
["2025-06-30T09:31:01.000000000",619.43,655.0,0.0,0.01,0.0,0.0,26,0,35.31,35.69,-0.999,0.0,22,0,0.0,46395.1,0.0,43143.91892999999]
["2025-06-30T09:31:01.000000000",619.43,656.0,0.0,0.01,-999.0,-999.0,0,5,36.31,36.69,-0.999,0.0,0,0,0.0,46395.1,-0.0,43143.91892999999]
["2025-06-30T09:31:01.000000000",619.43,657.0,0.0,0.01,-999.0,-999.0,0,0,37.31,37.69,-0.999,0.0,0,0,0.0,46395.1,-0.0,43143.91892999999]
["2025-06-30T09:31:01.000000000",619.43,658.0,0.0,0.01,-999.0,-999.0,0,0,38.31,38.69,-0.999,0.0,0,0,0.0,46395.1,-0.0,43143.91892999999]
["2025-06-30T09:31:01.000000000",619.43,659.0,0.0,0.01,-999.0,-999.0,0,0,39.31,39.69,-0.999,0.0,0,0,0.0,46395.1,-0.0,43143.91892999999]
["2025-06-30T09:31:01.000000000",619.43,660.0,0.0,0.01,0.0,0.0,1966,0,40.31,40.69,-0.999,0.0,1,0,0.0,46395.1,0.0,43143.91892999999]
["2025-06-30T09:31:01.000000000",619.43,661.0,0.0,0.01,-999.0,-999.0,0,0,41.31,41.69,-0.999,0.0,0,0,0.0,46395.1,-0.0,43143.91892999999]
["2025-06-30T09:31:01.000000000",619.43,662.0,0.0,0.01,-999.0,-999.0,0,0,42.31,42.69,-0.999,0.0,0,0,0.0,46395.1,-0.0,43143.91892999999]
["2025-06-30T09:31:01.000000000",619.43,663.0,0.0,0.01,-999.0,-999.0,0,0,43.31,43.69,-0.999,0.0,0,0,0.0,46395.1,-0.0,43143.91892999999]
["2025-06-30T09:31:01.000000000",619.43,664.0,0.0,0.01,-999.0,-999.0,0,0,44.31,44.69,-0.999,0.0,0,0,0.0,46395.1,-0.0,43143.91892999999]
["2025-06-30T09:31:01.000000000",619.43,665.0,0.0,0.01,0.0,0.0,16,0,45.31,45.69,-0.999,0.0,19,0,0.0,46395.1,0.0,43143.91892999999]
["2025-06-30T09:31:01.000000000",619.43,666.0,0.0,0.01,-999.0,-999.0,0,0,46.31,46.69,-0.999,0.0,0,0,0.0,46395.1,-0.0,43143.91892999999]
["2025-06-30T09:31:01.000000000",619.43,667.0,0.0,0.01,-999.0,-999.0,0,0,47.31,47.69,-0.999,0.0,0,0,0.0,46395.1,-0.0,43143.91892999999]
["2025-06-30T09:31:01.000000000",619.43,668.0,0.0,0.01,-999.0,-999.0,0,0,48.31,48.69,-0.999,0.0,0,0,0.0,46395.1,-0.0,43143.91892999999]
["2025-06-30T09:31:01.000000000",619.43,669.0,0.0,0.01,-999.0,-999.0,0,0,49.31,49.69,-0.999,0.0,0,0,0.0,46395.1,-0.0,43143.91892999999]
["2025-06-30T09:31:12.000000000",619.46,570.0,49.27,49.66,0.998,0.0,64,0,0.0,0.02,-0.002,0.0,14272,0,0.0,42827.8,0.0,103825.21276]
["2025-06-30T09:31:12.000000000",619.46,571.0,48.27,48.66,0.998,0.0,32,0,0.0,0.02,-0.002,0.0,138,0,0.0,42827.8,0.0,103825.21276]
["2025-06-30T09:31:12.000000000",619.46,572.0,47.27,47.66,0.998,0.0,9,0,0.0,0.02,-0.002,0.0,32,0,0.0,42827.8,0.0,103825.21276]
["2025-06-30T09:31:12.000000000",619.46,573.0,46.27,46.66,0.998,0.0,7,0,0.0,0.02,-0.002,0.0,81,0,0.0,42827.8,0.0,103825.21276]
["2025-06-30T09:31:12.000000000",619.46,574.0,45.27,45.66,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,48,0,0.0,42827.8,0.0,103825.21276]
["2025-06-30T09:31:12.000000000",619.46,575.0,44.28,44.66,0.998,0.0,220,0,0.0,0.02,-0.002,0.0,122,0,0.0,42827.8,0.0,103825.21276]
["2025-06-30T09:31:12.000000000",619.46,576.0,43.28,43.66,0.998,0.0,19,0,0.0,0.02,-0.002,0.0,1453,0,0.0,42827.8,0.0,103825.21276]
["2025-06-30T09:31:12.000000000",619.46,577.0,42.28,42.66,0.998,0.0,12,0,0.0,0.02,-0.002,0.0,120,0,0.0,42827.8,0.0,103825.21276]
["2025-06-30T09:31:12.000000000",619.46,578.0,41.28,41.66,0.998,0.0,39,0,0.0,0.02,-0.002,0.0,86,0,0.0,42827.8,0.0,103825.21276]
["2025-06-30T09:31:12.000000000",619.46,579.0,40.28,40.66,0.998,0.0,31,0,0.0,0.02,-0.002,0.0,66,0,0.0,42827.8,0.0,103825.21276]
["2025-06-30T09:31:12.000000000",619.46,580.0,39.28,39.66,0.998,0.001,215,0,0.0,0.02,-0.002,0.001,231,0,44.6,42827.8,-9.91136000000001,103825.21276]
["2025-06-30T09:31:12.000000000",619.46,581.0,38.28,38.66,0.998,0.001,25,0,0.0,0.02,-0.002,0.001,149,0,17.4,42827.8,-76.81304000000002,103825.21276]
["2025-06-30T09:31:12.000000000",619.46,582.0,37.28,37.66,0.998,0.001,25,0,0.0,0.02,-0.002,0.001,97,0,12.2,42827.8,-44.60112000000001,103825.21276]
["2025-06-30T09:31:12.000000000",619.46,583.0,36.28,36.66,0.997,0.001,20,0,0.0,0.02,-0.003,0.001,29,0,4.9,42827.8,-5.575140000000001,103825.21276]
["2025-06-30T09:31:12.000000000",619.46,584.0,35.28,35.66,0.997,0.001,14,0,0.0,0.02,-0.003,0.001,97,0,11.1,42827.8,-51.415180000000014,103825.21276]
["2025-06-30T09:31:12.000000000",619.46,585.0,34.28,34.66,0.997,0.001,101,0,0.0,0.02,-0.003,0.001,103,0,20.400000000000002,42827.8,-1.2389200000000014,103825.21276]
["2025-06-30T09:31:12.000000000",619.46,586.0,33.28,33.66,0.997,0.001,9,0,0.0,0.02,-0.003,0.001,123,0,13.200000000000001,42827.8,-70.61843999999999,103825.21276]
["2025-06-30T09:31:12.000000000",619.46,587.0,32.28,32.66,0.997,0.001,9,0,0.0,0.02,-0.003,0.001,237,0,24.6,42827.8,-141.23688,103825.21276]
["2025-06-30T09:31:12.000000000",619.46,588.0,31.28,31.66,0.997,0.001,23,0,0.0,0.02,-0.003,0.001,63,1,8.6,42827.8,-24.7784,103825.21276]
["2025-06-30T09:31:12.000000000",619.46,589.0,30.28,30.66,0.997,0.001,24,0,0.0,0.02,-0.003,0.001,30,0,5.4,42827.8,-3.7167599999999994,103825.21276]
["2025-06-30T09:31:12.000000000",619.46,590.0,29.28,29.66,0.997,0.001,294,0,0.0,0.02,-0.003,0.001,299,0,59.3,42827.8,-3.0973000000000033,103825.21276]
["2025-06-30T09:31:12.000000000",619.46,591.0,28.28,28.66,0.997,0.001,207,0,0.0,0.02,-0.003,0.001,51,0,25.8,42827.8,96.63576000000003,103825.21276]
["2025-06-30T09:31:12.000000000",619.46,592.0,27.28,27.66,0.997,0.001,84,0,0.0,0.02,-0.003,0.001,36,0,12.000000000000002,42827.8,29.73408,103825.21276]
["2025-06-30T09:31:12.000000000",619.46,593.0,26.28,26.66,0.997,0.001,564,0,0.0,0.02,-0.003,0.001,52,0,61.60000000000001,42827.8,317.16352,103825.21276]
["2025-06-30T09:31:12.000000000",619.46,594.0,25.28,25.66,0.997,0.001,30,0,0.0,0.02,-0.003,0.001,45,0,7.5,42827.8,-9.2919,103825.21276]
["2025-06-30T09:31:12.000000000",619.46,595.0,24.28,24.66,0.996,0.001,400,0,0.0,0.02,-0.004,0.001,105,0,50.5,42827.8,182.74070000000003,103825.21276]
["2025-06-30T09:31:12.000000000",619.46,596.0,23.28,23.67,0.996,0.001,2822,0,0.0,0.02,-0.004,0.001,67,0,288.90000000000003,42827.8,1706.6123000000002,103825.21276]
["2025-06-30T09:31:12.000000000",619.46,597.0,22.28,22.67,0.996,0.001,64,0,0.0,0.02,-0.004,0.001,80,10,14.400000000000002,42827.8,-9.91136,103825.21276]
["2025-06-30T09:31:12.000000000",619.46,598.0,21.28,21.67,0.996,0.001,24,0,0.0,0.02,-0.004,0.001,52,10,7.600000000000001,42827.8,-17.344880000000003,103825.21276]
["2025-06-30T09:31:12.000000000",619.46,599.0,20.28,20.67,0.996,0.002,42,0,0.0,0.02,-0.004,0.002,33,0,15.000000000000002,42827.8,11.150280000000002,103825.21276]
["2025-06-30T09:31:12.000000000",619.46,600.0,19.28,19.67,0.996,0.002,252,0,0.0,0.02,-0.004,0.002,303,0,110.99999999999999,42827.8,-63.18491999999999,103825.21276]
["2025-06-30T09:31:12.000000000",619.46,601.0,18.33,18.62,0.995,0.002,889,3,0.0,0.02,-0.005,0.002,52,10,188.20000000000002,42827.8,1036.97604,103825.21276]
["2025-06-30T09:31:12.000000000",619.46,602.0,17.33,17.62,0.994,0.003,33,3,0.01,0.02,-0.006,0.003,79,0,33.6,42827.8,-85.48548000000001,103825.21276]
["2025-06-30T09:31:12.000000000",619.46,603.0,16.33,16.62,0.995,0.002,43,0,0.0,0.02,-0.005,0.002,122,1,33.0,42827.8,-97.87468,103825.21276]
["2025-06-30T09:31:12.000000000",619.46,604.0,15.34,15.62,0.993,0.003,59,0,0.0,0.02,-0.005,0.002,130,1,43.7,42827.8,-51.41518000000002,103825.21276]
["2025-06-30T09:31:12.000000000",619.46,605.0,14.34,14.62,0.992,0.003,3287,0,0.01,0.02,-0.008,0.003,98,21,1015.5000000000001,42827.8,5926.373820000001,103825.21276]
["2025-06-30T09:31:12.000000000",619.46,606.0,13.34,13.63,0.992,0.004,40,0,0.01,0.02,-0.008,0.004,235,4,110.00000000000001,42827.8,-483.1788000000001,103825.21276]
["2025-06-30T09:31:12.000000000",619.46,607.0,12.34,12.63,0.99,0.005,78,1,0.01,0.03,-0.011,0.005,166,2,122.00000000000001,42827.8,-272.5624000000001,103825.21276]
["2025-06-30T09:31:12.000000000",619.46,608.0,11.43,11.55,0.987,0.007,26,0,0.02,0.03,-0.013,0.007,262,1,201.6,42827.8,-1023.3479200000002,103825.21276]
["2025-06-30T09:31:12.000000000",619.46,609.0,10.44,10.56,0.983,0.008,76,0,0.02,0.04,-0.017,0.008,200,0,220.8,42827.8,-614.5043200000001,103825.21276]
["2025-06-30T09:31:12.000000000",619.46,610.0,9.45,9.57,0.978,0.011,261,1,0.03,0.05,-0.022,0.011,404,2,731.5,42827.8,-974.4105799999999,103825.21276]
["2025-06-30T09:31:12.000000000",619.46,611.0,8.46,8.58,0.971,0.015,44,0,0.04,0.06,-0.029,0.015,215,6,388.5,42827.8,-1588.9149000000004,103825.21276]
["2025-06-30T09:31:12.000000000",619.46,612.0,7.48,7.6,0.96,0.02,91,3,0.06,0.08,-0.04,0.02,300,4,782.0,42827.8,-2589.3428000000004,103825.21276]
["2025-06-30T09:31:12.000000000",619.46,613.0,6.51,6.62,0.941,0.028,71,5,0.09,0.11,-0.057,0.028,493,10,1579.2,42827.8,-7319.539360000002,103825.21276]
["2025-06-30T09:31:12.000000000",619.46,614.0,5.56,5.68,0.917,0.038,129,0,0.13,0.16,-0.083,0.038,516,23,2451.0,42827.8,-9109.778760000001,103825.21276]
["2025-06-30T09:31:12.000000000",619.46,615.0,4.62,4.74,0.882,0.052,328,9,0.2,0.23,-0.116,0.052,211,5,2802.7999999999997,42827.8,3768.794640000001,103825.21276]
["2025-06-30T09:31:12.000000000",619.46,616.0,3.72,3.84,0.833,0.069,95,1,0.3,0.34,-0.167,0.069,131,48,1559.4,42827.8,-1538.7386400000007,103825.21276]
["2025-06-30T09:31:12.000000000",619.46,617.0,2.88,3.0,0.763,0.089,246,7,0.45,0.49,-0.235,0.089,186,281,3844.7999999999993,42827.8,3307.9164,103825.21276]
["2025-06-30T09:31:12.000000000",619.46,618.0,2.05,2.25,0.675,0.11,231,7,0.67,0.72,-0.325,0.11,76,272,3376.9999999999995,42827.8,10561.793000000001,103825.21276]
["2025-06-30T09:31:12.000000000",619.46,619.0,1.46,1.54,0.561,0.126,306,77,1.01,1.05,-0.439,0.126,36,43,4309.2,42827.8,21074.0292,103825.21276]
["2025-06-30T09:31:12.000000000",619.46,620.0,0.95,1.0,0.433,0.126,406,55,1.46,1.54,-0.567,0.127,78,3,6106.2,42827.8,25552.725000000002,103825.21276]
["2025-06-30T09:31:12.000000000",619.46,621.0,0.54,0.6,0.307,0.117,450,39,1.99,2.22,-0.693,0.117,10,1,5382.000000000001,42827.8,31889.8008,103825.21276]
["2025-06-30T09:31:12.000000000",619.46,622.0,0.29,0.33,0.196,0.094,230,52,2.78,2.9,-0.804,0.094,6,1,2218.4,42827.8,13043.349760000001,103825.21276]
["2025-06-30T09:31:12.000000000",619.46,623.0,0.13,0.16,0.111,0.066,232,33,3.62,3.74,-0.889,0.066,8,2,1584.0000000000002,42827.8,9158.096640000002,103825.21276]
["2025-06-30T09:31:12.000000000",619.46,624.0,0.06,0.08,0.058,0.04,284,14,4.54,4.66,-0.942,0.04,3,0,1147.9999999999998,42827.8,6962.7304,103825.21276]
["2025-06-30T09:31:12.000000000",619.46,625.0,0.02,0.04,0.027,0.022,151,3,5.5,5.62,-0.973,0.022,381,0,1170.3999999999999,42827.8,-3134.467600000001,103825.21276]
["2025-06-30T09:31:12.000000000",619.46,626.0,0.01,0.02,0.014,0.012,35,39,6.49,6.61,-0.986,0.012,59,0,112.79999999999998,42827.8,-178.40448,103825.21276]
["2025-06-30T09:31:12.000000000",619.46,627.0,0.0,0.02,0.009,0.008,62,0,7.48,7.6,-0.991,0.008,427,0,391.2,42827.8,-1808.8232,103825.21276]
["2025-06-30T09:31:12.000000000",619.46,628.0,0.0,0.02,0.008,0.007,8,1,8.48,8.6,-0.992,0.007,0,0,5.6000000000000005,42827.8,34.68976000000001,103825.21276]
["2025-06-30T09:31:12.000000000",619.46,629.0,0.0,0.02,0.008,0.005,3,0,9.48,9.6,-0.992,0.005,0,0,1.5,42827.8,9.2919,103825.21276]
["2025-06-30T09:31:12.000000000",619.46,630.0,0.0,0.02,0.007,0.005,89,0,10.48,10.6,-0.993,0.005,3,0,46.0,42827.8,266.36780000000005,103825.21276]
["2025-06-30T09:31:12.000000000",619.46,631.0,0.0,0.02,0.007,0.004,2,0,11.48,11.6,-0.993,0.004,0,0,0.8,42827.8,4.95568,103825.21276]
["2025-06-30T09:31:12.000000000",619.46,632.0,0.0,0.02,0.006,0.004,2,0,12.39,12.68,-0.994,0.004,0,0,0.8,42827.8,4.95568,103825.21276]
["2025-06-30T09:31:12.000000000",619.46,633.0,0.0,0.02,0.006,0.003,2,0,13.39,13.68,-0.994,0.003,0,0,0.6,42827.8,3.71676,103825.21276]
["2025-06-30T09:31:12.000000000",619.46,634.0,0.0,0.02,0.006,0.003,0,0,14.39,14.68,-0.994,0.003,0,0,0.0,42827.8,0.0,103825.21276]
["2025-06-30T09:31:12.000000000",619.46,635.0,0.0,0.02,0.005,0.003,26,0,15.39,15.68,-0.995,0.003,1,0,8.1,42827.8,46.459500000000006,103825.21276]
["2025-06-30T09:31:12.000000000",619.46,636.0,0.0,0.02,0.005,0.002,0,0,16.39,16.68,-0.995,0.002,0,0,0.0,42827.8,0.0,103825.21276]
["2025-06-30T09:31:12.000000000",619.46,637.0,0.0,0.02,0.005,0.002,7,0,17.39,17.68,-0.995,0.002,0,0,1.4000000000000001,42827.8,8.672440000000002,103825.21276]
["2025-06-30T09:31:12.000000000",619.46,638.0,0.0,0.02,0.005,0.002,0,0,18.39,18.68,-0.995,0.002,0,0,0.0,42827.8,0.0,103825.21276]
["2025-06-30T09:31:12.000000000",619.46,639.0,0.0,0.02,0.004,0.002,8,0,19.34,19.73,-0.996,0.002,0,0,1.6,42827.8,9.91136,103825.21276]
["2025-06-30T09:31:12.000000000",619.46,640.0,0.0,0.02,0.004,0.002,105,0,20.34,20.73,-0.996,0.002,10,0,23.0,42827.8,117.69740000000002,103825.21276]
["2025-06-30T09:31:12.000000000",619.46,641.0,0.0,0.01,0.002,0.001,0,0,21.34,21.73,-0.998,0.001,0,0,0.0,42827.8,0.0,103825.21276]
["2025-06-30T09:31:12.000000000",619.46,642.0,0.0,0.01,0.002,0.001,0,0,22.34,22.73,-0.998,0.001,0,0,0.0,42827.8,0.0,103825.21276]
["2025-06-30T09:31:12.000000000",619.46,643.0,0.0,0.01,0.002,0.001,0,0,23.34,23.73,-0.998,0.001,0,0,0.0,42827.8,0.0,103825.21276]
["2025-06-30T09:31:12.000000000",619.46,644.0,0.0,0.01,0.002,0.001,0,0,24.34,24.73,-0.998,0.001,0,0,0.0,42827.8,0.0,103825.21276]
["2025-06-30T09:31:12.000000000",619.46,645.0,0.0,0.01,0.002,0.001,97,0,25.34,25.73,-0.998,0.001,1,0,9.8,42827.8,59.46816,103825.21276]
["2025-06-30T09:31:12.000000000",619.46,646.0,0.0,0.02,0.004,0.001,0,0,26.34,26.73,-0.997,0.001,0,0,0.0,42827.8,0.0,103825.21276]
["2025-06-30T09:31:12.000000000",619.46,647.0,0.0,0.01,0.002,0.001,1,0,27.34,27.73,-0.998,0.001,0,0,0.1,42827.8,0.61946,103825.21276]
["2025-06-30T09:31:12.000000000",619.46,648.0,0.0,0.01,0.002,0.001,0,0,28.34,28.73,-0.998,0.001,0,0,0.0,42827.8,0.0,103825.21276]
["2025-06-30T09:31:12.000000000",619.46,649.0,0.0,0.01,0.002,0.001,0,0,29.34,29.73,-0.998,0.001,0,0,0.0,42827.8,0.0,103825.21276]
["2025-06-30T09:31:12.000000000",619.46,650.0,0.0,0.01,0.002,0.001,57,0,30.34,30.73,-0.998,0.001,0,0,5.7,42827.8,35.30922,103825.21276]
["2025-06-30T09:31:12.000000000",619.46,651.0,0.0,0.01,0.002,0.001,0,0,31.34,31.73,-0.998,0.001,0,0,0.0,42827.8,0.0,103825.21276]
["2025-06-30T09:31:12.000000000",619.46,652.0,0.0,0.01,0.002,0.0,0,0,32.34,32.73,-0.998,0.0,0,0,0.0,42827.8,0.0,103825.21276]
["2025-06-30T09:31:12.000000000",619.46,653.0,0.0,0.01,0.002,0.0,0,0,33.34,33.73,-0.998,0.0,0,0,0.0,42827.8,0.0,103825.21276]
["2025-06-30T09:31:12.000000000",619.46,654.0,0.0,0.01,0.002,0.0,0,0,34.34,34.73,-0.998,0.0,0,0,0.0,42827.8,0.0,103825.21276]
["2025-06-30T09:31:12.000000000",619.46,655.0,0.0,0.01,0.002,0.0,26,0,35.34,35.73,-0.999,0.0,22,0,0.0,42827.8,0.0,103825.21276]
["2025-06-30T09:31:12.000000000",619.46,656.0,0.0,0.01,0.001,0.0,0,5,36.34,36.73,-0.999,0.0,0,0,0.0,42827.8,0.0,103825.21276]
["2025-06-30T09:31:12.000000000",619.46,657.0,0.0,0.01,0.001,0.0,0,0,37.34,37.73,-0.999,0.0,0,0,0.0,42827.8,0.0,103825.21276]
["2025-06-30T09:31:12.000000000",619.46,658.0,0.0,0.01,0.001,0.0,0,0,38.34,38.73,-0.999,0.0,0,0,0.0,42827.8,0.0,103825.21276]
["2025-06-30T09:31:12.000000000",619.46,659.0,0.0,0.01,0.001,0.0,0,0,39.34,39.73,-0.999,0.0,0,0,0.0,42827.8,0.0,103825.21276]
["2025-06-30T09:31:12.000000000",619.46,660.0,0.0,0.01,0.001,0.0,1966,0,40.34,40.73,-0.999,0.0,1,0,0.0,42827.8,0.0,103825.21276]
["2025-06-30T09:31:12.000000000",619.46,661.0,0.0,0.01,0.001,0.0,0,0,41.34,41.73,-0.999,0.0,0,0,0.0,42827.8,0.0,103825.21276]
["2025-06-30T09:31:12.000000000",619.46,662.0,0.0,0.01,0.001,0.0,0,0,42.34,42.73,-0.999,0.0,0,0,0.0,42827.8,0.0,103825.21276]
["2025-06-30T09:31:12.000000000",619.46,663.0,0.0,0.01,0.001,0.0,0,0,43.34,43.73,-0.999,0.0,0,0,0.0,42827.8,0.0,103825.21276]
["2025-06-30T09:31:12.000000000",619.46,664.0,0.0,0.01,0.001,0.0,0,0,44.34,44.73,-0.999,0.0,0,0,0.0,42827.8,0.0,103825.21276]
["2025-06-30T09:31:12.000000000",619.46,665.0,0.0,0.01,0.001,0.0,16,0,45.34,45.73,-0.999,0.0,19,0,0.0,42827.8,0.0,103825.21276]
["2025-06-30T09:31:12.000000000",619.46,666.0,0.0,0.01,0.001,0.0,0,0,46.34,46.73,-0.999,0.0,0,0,0.0,42827.8,0.0,103825.21276]
["2025-06-30T09:31:12.000000000",619.46,667.0,0.0,0.01,0.001,0.0,0,0,47.34,47.73,-0.999,0.0,0,0,0.0,42827.8,0.0,103825.21276]
["2025-06-30T09:31:12.000000000",619.46,668.0,0.0,0.01,0.001,0.0,0,0,48.34,48.73,-0.999,0.0,0,0,0.0,42827.8,0.0,103825.21276]
["2025-06-30T09:31:12.000000000",619.46,669.0,0.0,0.01,0.001,0.0,0,0,49.34,49.73,-0.999,0.0,0,0,0.0,42827.8,0.0,103825.21276]
["2025-06-30T09:31:24.000000000",619.35,570.0,49.16,49.54,0.998,0.0,64,0,0.0,0.02,-0.002,0.0,14272,0,0.0,42990.000000000015,0.0,103976.478]
["2025-06-30T09:31:24.000000000",619.35,571.0,48.16,48.54,0.998,0.0,32,0,0.0,0.02,-0.002,0.0,138,0,0.0,42990.000000000015,0.0,103976.478]
["2025-06-30T09:31:24.000000000",619.35,572.0,47.16,47.54,0.998,0.0,9,0,0.0,0.02,-0.002,0.0,32,0,0.0,42990.000000000015,0.0,103976.478]
["2025-06-30T09:31:24.000000000",619.35,573.0,46.16,46.54,0.998,0.0,7,0,0.0,0.02,-0.002,0.0,81,0,0.0,42990.000000000015,0.0,103976.478]
["2025-06-30T09:31:24.000000000",619.35,574.0,45.16,45.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,48,0,0.0,42990.000000000015,0.0,103976.478]
["2025-06-30T09:31:24.000000000",619.35,575.0,44.16,44.54,0.998,0.0,220,0,0.0,0.02,-0.002,0.0,122,0,0.0,42990.000000000015,0.0,103976.478]
["2025-06-30T09:31:24.000000000",619.35,576.0,43.16,43.54,0.998,0.0,19,0,0.0,0.02,-0.002,0.0,1453,0,0.0,42990.000000000015,0.0,103976.478]
["2025-06-30T09:31:24.000000000",619.35,577.0,42.16,42.54,0.998,0.0,12,0,0.0,0.02,-0.002,0.0,120,0,0.0,42990.000000000015,0.0,103976.478]
["2025-06-30T09:31:24.000000000",619.35,578.0,41.16,41.54,0.998,0.0,39,0,0.0,0.02,-0.002,0.0,86,0,0.0,42990.000000000015,0.0,103976.478]
["2025-06-30T09:31:24.000000000",619.35,579.0,40.16,40.54,0.998,0.0,31,0,0.0,0.02,-0.002,0.0,66,0,0.0,42990.000000000015,0.0,103976.478]
["2025-06-30T09:31:24.000000000",619.35,580.0,39.16,39.54,0.998,0.001,215,0,0.0,0.02,-0.002,0.001,231,0,44.6,42990.000000000015,-9.90960000000001,103976.478]
["2025-06-30T09:31:24.000000000",619.35,581.0,38.16,38.54,0.998,0.001,25,0,0.0,0.02,-0.002,0.001,149,0,17.4,42990.000000000015,-76.7994,103976.478]
["2025-06-30T09:31:24.000000000",619.35,582.0,37.16,37.54,0.998,0.001,25,0,0.0,0.02,-0.002,0.001,97,0,12.2,42990.000000000015,-44.59320000000001,103976.478]
["2025-06-30T09:31:24.000000000",619.35,583.0,36.16,36.54,0.997,0.001,20,0,0.0,0.02,-0.003,0.001,29,0,4.9,42990.000000000015,-5.574150000000001,103976.478]
["2025-06-30T09:31:24.000000000",619.35,584.0,35.16,35.54,0.997,0.001,14,0,0.0,0.02,-0.003,0.001,97,0,11.1,42990.000000000015,-51.40605000000001,103976.478]
["2025-06-30T09:31:24.000000000",619.35,585.0,34.16,34.54,0.997,0.001,101,0,0.0,0.02,-0.003,0.001,103,0,20.400000000000002,42990.000000000015,-1.2387000000000012,103976.478]
["2025-06-30T09:31:24.000000000",619.35,586.0,33.16,33.54,0.997,0.001,9,0,0.0,0.02,-0.003,0.001,123,0,13.200000000000001,42990.000000000015,-70.60589999999999,103976.478]
["2025-06-30T09:31:24.000000000",619.35,587.0,32.16,32.54,0.997,0.001,9,0,0.0,0.02,-0.003,0.001,237,0,24.6,42990.000000000015,-141.2118,103976.478]
["2025-06-30T09:31:24.000000000",619.35,588.0,31.16,31.54,0.997,0.001,23,0,0.0,0.02,-0.003,0.001,63,1,8.6,42990.000000000015,-24.774,103976.478]
["2025-06-30T09:31:24.000000000",619.35,589.0,30.16,30.54,0.997,0.001,24,0,0.0,0.02,-0.003,0.001,30,0,5.4,42990.000000000015,-3.7160999999999995,103976.478]
["2025-06-30T09:31:24.000000000",619.35,590.0,29.16,29.54,0.997,0.001,294,0,0.0,0.02,-0.003,0.001,299,0,59.3,42990.000000000015,-3.0967500000000032,103976.478]
["2025-06-30T09:31:24.000000000",619.35,591.0,28.16,28.54,0.997,0.001,207,0,0.0,0.02,-0.003,0.001,51,0,25.8,42990.000000000015,96.61860000000003,103976.478]
["2025-06-30T09:31:24.000000000",619.35,592.0,27.16,27.54,0.997,0.001,84,0,0.0,0.02,-0.003,0.001,36,0,12.000000000000002,42990.000000000015,29.728800000000003,103976.478]
["2025-06-30T09:31:24.000000000",619.35,593.0,26.16,26.54,0.997,0.001,564,0,0.0,0.02,-0.003,0.001,52,0,61.60000000000001,42990.000000000015,317.10720000000003,103976.478]
["2025-06-30T09:31:24.000000000",619.35,594.0,25.16,25.54,0.997,0.001,30,0,0.0,0.02,-0.003,0.001,45,0,7.5,42990.000000000015,-9.29025,103976.478]
["2025-06-30T09:31:24.000000000",619.35,595.0,24.16,24.54,0.996,0.001,400,0,0.0,0.02,-0.004,0.001,105,0,50.5,42990.000000000015,182.70825000000005,103976.478]
["2025-06-30T09:31:24.000000000",619.35,596.0,23.16,23.54,0.996,0.001,2822,0,0.0,0.02,-0.004,0.001,67,0,288.90000000000003,42990.000000000015,1706.3092500000002,103976.478]
["2025-06-30T09:31:24.000000000",619.35,597.0,22.16,22.54,0.996,0.001,64,0,0.0,0.02,-0.004,0.001,80,10,14.400000000000002,42990.000000000015,-9.909600000000001,103976.478]
["2025-06-30T09:31:24.000000000",619.35,598.0,21.16,21.55,0.996,0.001,24,0,0.0,0.02,-0.004,0.001,52,10,7.600000000000001,42990.000000000015,-17.341800000000003,103976.478]
["2025-06-30T09:31:24.000000000",619.35,599.0,20.16,20.55,0.996,0.002,42,0,0.0,0.02,-0.004,0.002,33,0,15.000000000000002,42990.000000000015,11.148300000000003,103976.478]
["2025-06-30T09:31:24.000000000",619.35,600.0,19.16,19.55,0.996,0.002,252,0,0.0,0.02,-0.004,0.002,303,0,110.99999999999999,42990.000000000015,-63.17369999999999,103976.478]
["2025-06-30T09:31:24.000000000",619.35,601.0,18.21,18.5,0.995,0.002,889,3,0.0,0.02,-0.005,0.002,52,10,188.20000000000002,42990.000000000015,1036.7919,103976.478]
["2025-06-30T09:31:24.000000000",619.35,602.0,17.21,17.5,0.994,0.003,33,3,0.01,0.02,-0.006,0.003,79,0,33.6,42990.000000000015,-85.47030000000001,103976.478]
["2025-06-30T09:31:24.000000000",619.35,603.0,16.21,16.5,0.995,0.002,43,0,0.0,0.02,-0.005,0.002,122,1,33.0,42990.000000000015,-97.85729999999998,103976.478]
["2025-06-30T09:31:24.000000000",619.35,604.0,15.22,15.5,0.995,0.002,59,0,0.0,0.02,-0.005,0.002,130,1,37.8,42990.000000000015,-87.94770000000001,103976.478]
["2025-06-30T09:31:24.000000000",619.35,605.0,14.22,14.5,0.992,0.003,3287,0,0.01,0.02,-0.008,0.003,98,21,1015.5000000000001,42990.000000000015,5925.32145,103976.478]
["2025-06-30T09:31:24.000000000",619.35,606.0,13.22,13.51,0.992,0.004,40,0,0.01,0.02,-0.008,0.004,235,4,110.00000000000001,42990.000000000015,-483.093,103976.478]
["2025-06-30T09:31:24.000000000",619.35,607.0,12.31,12.43,0.989,0.005,78,1,0.01,0.03,-0.011,0.005,166,2,122.00000000000001,42990.000000000015,-272.51400000000007,103976.478]
["2025-06-30T09:31:24.000000000",619.35,608.0,11.16,11.57,0.987,0.007,26,0,0.02,0.03,-0.013,0.007,262,1,201.6,42990.000000000015,-1023.1662000000001,103976.478]
["2025-06-30T09:31:24.000000000",619.35,609.0,10.32,10.44,0.983,0.008,76,0,0.02,0.04,-0.017,0.008,200,3,220.8,42990.000000000015,-614.3952000000002,103976.478]
["2025-06-30T09:31:24.000000000",619.35,610.0,9.33,9.45,0.977,0.011,261,1,0.03,0.05,-0.023,0.011,404,14,731.5,42990.000000000015,-974.2375499999999,103976.478]
["2025-06-30T09:31:24.000000000",619.35,611.0,8.34,8.46,0.971,0.015,44,0,0.04,0.06,-0.029,0.015,215,10,388.5,42990.000000000015,-1588.6327500000007,103976.478]
["2025-06-30T09:31:24.000000000",619.35,612.0,7.36,7.48,0.96,0.02,91,3,0.06,0.08,-0.04,0.02,300,4,782.0,42990.000000000015,-2588.8830000000003,103976.478]
["2025-06-30T09:31:24.000000000",619.35,613.0,6.39,6.51,0.943,0.028,71,5,0.09,0.11,-0.057,0.028,493,22,1579.2,42990.000000000015,-7318.239600000001,103976.478]
["2025-06-30T09:31:24.000000000",619.35,614.0,5.44,5.56,0.921,0.038,129,1,0.13,0.16,-0.079,0.038,516,24,2451.0,42990.000000000015,-9108.1611,103976.478]
["2025-06-30T09:31:24.000000000",619.35,615.0,4.51,4.63,0.883,0.052,328,9,0.2,0.23,-0.117,0.052,211,6,2802.7999999999997,42990.000000000015,3768.125400000001,103976.478]
["2025-06-30T09:31:24.000000000",619.35,616.0,3.62,3.74,0.834,0.07,95,1,0.31,0.35,-0.166,0.07,131,50,1582.0000000000002,42990.000000000015,-1560.762000000001,103976.478]
["2025-06-30T09:31:24.000000000",619.35,617.0,2.78,2.9,0.764,0.091,246,7,0.47,0.51,-0.236,0.091,186,283,3931.2,42990.000000000015,3381.651000000001,103976.478]
["2025-06-30T09:31:24.000000000",619.35,618.0,2.04,2.12,0.673,0.112,231,8,0.71,0.76,-0.327,0.112,76,297,3438.4,42990.000000000015,10751.916000000001,103976.478]
["2025-06-30T09:31:24.000000000",619.35,619.0,1.39,1.46,0.557,0.127,306,78,1.05,1.11,-0.443,0.127,36,68,4343.400000000001,42990.000000000015,21237.5115,103976.478]
["2025-06-30T09:31:24.000000000",619.35,620.0,0.88,0.94,0.429,0.127,406,61,1.53,1.61,-0.571,0.127,78,3,6146.799999999999,42990.000000000015,25799.6436,103976.478]
["2025-06-30T09:31:24.000000000",619.35,621.0,0.52,0.56,0.301,0.117,450,44,2.13,2.25,-0.699,0.117,10,1,5382.000000000001,42990.000000000015,31884.138000000003,103976.478]
["2025-06-30T09:31:24.000000000",619.35,622.0,0.27,0.3,0.192,0.093,230,52,2.87,2.99,-0.808,0.093,6,1,2194.8,42990.000000000015,12902.299200000001,103976.478]
["2025-06-30T09:31:24.000000000",619.35,623.0,0.12,0.15,0.111,0.065,232,43,3.72,3.84,-0.889,0.065,8,2,1560.0,42990.000000000015,9017.736,103976.478]
["2025-06-30T09:31:24.000000000",619.35,624.0,0.05,0.07,0.054,0.039,284,14,4.65,4.77,-0.946,0.039,3,0,1119.3000000000002,42990.000000000015,6787.456649999999,103976.478]
["2025-06-30T09:31:24.000000000",619.35,625.0,0.02,0.04,0.027,0.022,151,3,5.62,5.74,-0.973,0.022,381,0,1170.3999999999999,42990.000000000015,-3133.9110000000005,103976.478]
["2025-06-30T09:31:24.000000000",619.35,626.0,0.01,0.02,0.014,0.012,35,39,6.61,6.73,-0.986,0.012,59,0,112.79999999999998,42990.000000000015,-178.37279999999998,103976.478]
["2025-06-30T09:31:24.000000000",619.35,627.0,0.0,0.02,0.009,0.008,62,0,7.6,7.72,-0.991,0.008,427,0,391.2,42990.000000000015,-1808.5020000000002,103976.478]
["2025-06-30T09:31:24.000000000",619.35,628.0,0.0,0.02,0.008,0.006,8,1,8.6,8.72,-0.992,0.006,0,0,4.8,42990.000000000015,29.728800000000003,103976.478]
["2025-06-30T09:31:24.000000000",619.35,629.0,0.0,0.02,0.008,0.005,3,0,9.6,9.72,-0.992,0.005,0,0,1.5,42990.000000000015,9.29025,103976.478]
["2025-06-30T09:31:24.000000000",619.35,630.0,0.0,0.02,0.007,0.005,89,0,10.6,10.72,-0.993,0.005,3,0,46.0,42990.000000000015,266.3205,103976.478]
["2025-06-30T09:31:24.000000000",619.35,631.0,0.0,0.02,0.007,0.004,2,0,11.6,11.72,-0.993,0.004,0,0,0.8,42990.000000000015,4.9548000000000005,103976.478]
["2025-06-30T09:31:24.000000000",619.35,632.0,0.0,0.02,0.006,0.004,2,0,12.52,12.8,-0.994,0.004,0,0,0.8,42990.000000000015,4.9548000000000005,103976.478]
["2025-06-30T09:31:24.000000000",619.35,633.0,0.0,0.02,0.006,0.003,2,0,13.52,13.8,-0.994,0.003,0,0,0.6,42990.000000000015,3.7161000000000004,103976.478]
["2025-06-30T09:31:24.000000000",619.35,634.0,0.0,0.02,0.006,0.003,0,0,14.52,14.8,-0.994,0.003,0,0,0.0,42990.000000000015,0.0,103976.478]
["2025-06-30T09:31:24.000000000",619.35,635.0,0.0,0.02,0.005,0.003,26,0,15.52,15.8,-0.995,0.003,1,0,8.1,42990.000000000015,46.45125,103976.478]
["2025-06-30T09:31:24.000000000",619.35,636.0,0.0,0.02,0.005,0.002,0,0,16.51,16.8,-0.995,0.002,0,0,0.0,42990.000000000015,0.0,103976.478]
["2025-06-30T09:31:24.000000000",619.35,637.0,0.0,0.02,0.005,0.002,7,0,17.51,17.8,-0.995,0.002,0,0,1.4000000000000001,42990.000000000015,8.670900000000001,103976.478]
["2025-06-30T09:31:24.000000000",619.35,638.0,0.0,0.02,0.005,0.002,0,0,18.46,18.84,-0.995,0.002,0,0,0.0,42990.000000000015,0.0,103976.478]
["2025-06-30T09:31:24.000000000",619.35,639.0,0.0,0.02,0.004,0.002,8,0,19.46,19.85,-0.996,0.002,0,0,1.6,42990.000000000015,9.909600000000001,103976.478]
["2025-06-30T09:31:24.000000000",619.35,640.0,0.0,0.02,0.004,0.002,105,0,20.46,20.85,-0.996,0.002,10,0,23.0,42990.000000000015,117.6765,103976.478]
["2025-06-30T09:31:24.000000000",619.35,641.0,0.0,0.01,0.002,0.001,0,0,21.46,21.85,-0.998,0.001,0,0,0.0,42990.000000000015,0.0,103976.478]
["2025-06-30T09:31:24.000000000",619.35,642.0,0.0,0.01,0.002,0.001,0,0,22.46,22.85,-0.998,0.001,0,0,0.0,42990.000000000015,0.0,103976.478]
["2025-06-30T09:31:24.000000000",619.35,643.0,0.0,0.01,0.002,0.001,0,0,23.46,23.84,-0.998,0.001,0,0,0.0,42990.000000000015,0.0,103976.478]
["2025-06-30T09:31:24.000000000",619.35,644.0,0.0,0.01,0.002,0.001,0,0,24.46,24.84,-0.998,0.001,0,0,0.0,42990.000000000015,0.0,103976.478]
["2025-06-30T09:31:24.000000000",619.35,645.0,0.0,0.01,0.002,0.001,97,0,25.46,25.84,-0.998,0.001,1,0,9.8,42990.000000000015,59.457600000000006,103976.478]
["2025-06-30T09:31:24.000000000",619.35,646.0,0.0,0.02,0.004,0.001,0,0,26.46,26.84,-0.996,0.001,0,0,0.0,42990.000000000015,0.0,103976.478]
["2025-06-30T09:31:24.000000000",619.35,647.0,0.0,0.01,0.002,0.001,1,0,27.46,27.84,-0.998,0.001,0,0,0.1,42990.000000000015,0.6193500000000001,103976.478]
["2025-06-30T09:31:24.000000000",619.35,648.0,0.0,0.01,0.002,0.001,0,0,28.46,28.84,-0.998,0.001,0,0,0.0,42990.000000000015,0.0,103976.478]
["2025-06-30T09:31:24.000000000",619.35,649.0,0.0,0.01,0.002,0.001,0,0,29.46,29.84,-0.998,0.001,0,0,0.0,42990.000000000015,0.0,103976.478]
["2025-06-30T09:31:24.000000000",619.35,650.0,0.0,0.01,0.002,0.001,57,0,30.46,30.84,-0.998,0.001,0,0,5.7,42990.000000000015,35.30295,103976.478]
["2025-06-30T09:31:24.000000000",619.35,651.0,0.0,0.01,0.002,0.001,0,0,31.46,31.84,-0.998,0.001,0,0,0.0,42990.000000000015,0.0,103976.478]
["2025-06-30T09:31:24.000000000",619.35,652.0,0.0,0.01,0.002,0.0,0,0,32.46,32.84,-0.998,0.0,0,0,0.0,42990.000000000015,0.0,103976.478]
["2025-06-30T09:31:24.000000000",619.35,653.0,0.0,0.01,0.002,0.0,0,0,33.46,33.84,-0.998,0.0,0,0,0.0,42990.000000000015,0.0,103976.478]
["2025-06-30T09:31:24.000000000",619.35,654.0,0.0,0.01,0.002,0.0,0,0,34.46,34.84,-0.998,0.0,0,0,0.0,42990.000000000015,0.0,103976.478]
["2025-06-30T09:31:24.000000000",619.35,655.0,0.0,0.01,0.002,0.0,26,0,35.46,35.84,-0.998,0.0,22,0,0.0,42990.000000000015,0.0,103976.478]
["2025-06-30T09:31:24.000000000",619.35,656.0,0.0,0.01,0.001,0.0,0,5,36.46,36.84,-0.999,0.0,0,0,0.0,42990.000000000015,0.0,103976.478]
["2025-06-30T09:31:24.000000000",619.35,657.0,0.0,0.01,0.001,0.0,0,0,37.46,37.84,-0.999,0.0,0,0,0.0,42990.000000000015,0.0,103976.478]
["2025-06-30T09:31:24.000000000",619.35,658.0,0.0,0.01,0.001,0.0,0,0,38.46,38.84,-0.999,0.0,0,0,0.0,42990.000000000015,0.0,103976.478]
["2025-06-30T09:31:24.000000000",619.35,659.0,0.0,0.01,0.001,0.0,0,0,39.46,39.84,-0.999,0.0,0,0,0.0,42990.000000000015,0.0,103976.478]
["2025-06-30T09:31:24.000000000",619.35,660.0,0.0,0.01,0.001,0.0,1966,0,40.46,40.84,-0.999,0.0,1,0,0.0,42990.000000000015,0.0,103976.478]
["2025-06-30T09:31:24.000000000",619.35,661.0,0.0,0.01,0.001,0.0,0,0,41.46,41.84,-0.999,0.0,0,0,0.0,42990.000000000015,0.0,103976.478]
["2025-06-30T09:31:24.000000000",619.35,662.0,0.0,0.01,0.001,0.0,0,0,42.46,42.84,-0.999,0.0,0,0,0.0,42990.000000000015,0.0,103976.478]
["2025-06-30T09:31:24.000000000",619.35,663.0,0.0,0.01,0.001,0.0,0,0,43.46,43.84,-0.999,0.0,0,0,0.0,42990.000000000015,0.0,103976.478]
["2025-06-30T09:31:24.000000000",619.35,664.0,0.0,0.01,0.001,0.0,0,0,44.46,44.84,-0.999,0.0,0,0,0.0,42990.000000000015,0.0,103976.478]
["2025-06-30T09:31:24.000000000",619.35,665.0,0.0,0.01,0.001,0.0,16,0,45.46,45.84,-0.999,0.0,19,0,0.0,42990.000000000015,0.0,103976.478]
["2025-06-30T09:31:24.000000000",619.35,666.0,0.0,0.01,0.001,0.0,0,0,46.46,46.84,-0.999,0.0,0,0,0.0,42990.000000000015,0.0,103976.478]
["2025-06-30T09:31:24.000000000",619.35,667.0,0.0,0.01,0.001,0.0,0,0,47.46,47.84,-0.999,0.0,0,0,0.0,42990.000000000015,0.0,103976.478]
["2025-06-30T09:31:24.000000000",619.35,668.0,0.0,0.01,0.001,0.0,0,0,48.46,48.84,-0.999,0.0,0,0,0.0,42990.000000000015,0.0,103976.478]
["2025-06-30T09:31:24.000000000",619.35,669.0,0.0,0.01,0.001,0.0,0,0,49.46,49.84,-0.999,0.0,0,0,0.0,42990.000000000015,0.0,103976.478]
["2025-06-30T09:31:36.000000000",619.35,570.0,49.16,49.55,0.998,0.0,64,0,0.0,0.02,-0.002,0.0,14272,0,0.0,43617.700000000004,0.0,103782.62145000002]
["2025-06-30T09:31:36.000000000",619.35,571.0,48.16,48.55,0.998,0.0,32,0,0.0,0.02,-0.002,0.0,138,0,0.0,43617.700000000004,0.0,103782.62145000002]
["2025-06-30T09:31:36.000000000",619.35,572.0,47.16,47.55,0.998,0.0,9,0,0.0,0.02,-0.002,0.0,32,0,0.0,43617.700000000004,0.0,103782.62145000002]
["2025-06-30T09:31:36.000000000",619.35,573.0,46.16,46.55,0.998,0.0,7,0,0.0,0.02,-0.002,0.0,81,0,0.0,43617.700000000004,0.0,103782.62145000002]
["2025-06-30T09:31:36.000000000",619.35,574.0,45.16,45.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,48,0,0.0,43617.700000000004,0.0,103782.62145000002]
["2025-06-30T09:31:36.000000000",619.35,575.0,44.16,44.55,0.998,0.0,220,0,0.0,0.02,-0.002,0.0,122,0,0.0,43617.700000000004,0.0,103782.62145000002]
["2025-06-30T09:31:36.000000000",619.35,576.0,43.16,43.55,0.998,0.0,19,0,0.0,0.02,-0.002,0.0,1453,0,0.0,43617.700000000004,0.0,103782.62145000002]
["2025-06-30T09:31:36.000000000",619.35,577.0,42.16,42.55,0.998,0.0,12,0,0.0,0.02,-0.002,0.0,120,0,0.0,43617.700000000004,0.0,103782.62145000002]
["2025-06-30T09:31:36.000000000",619.35,578.0,41.16,41.55,0.998,0.0,39,0,0.0,0.02,-0.002,0.0,86,0,0.0,43617.700000000004,0.0,103782.62145000002]
["2025-06-30T09:31:36.000000000",619.35,579.0,40.16,40.55,0.998,0.0,31,0,0.0,0.02,-0.002,0.0,66,0,0.0,43617.700000000004,0.0,103782.62145000002]
["2025-06-30T09:31:36.000000000",619.35,580.0,39.16,39.55,0.998,0.001,215,0,0.0,0.02,-0.002,0.001,231,0,44.6,43617.700000000004,-9.90960000000001,103782.62145000002]
["2025-06-30T09:31:36.000000000",619.35,581.0,38.16,38.55,0.998,0.001,25,0,0.0,0.02,-0.002,0.001,149,0,17.4,43617.700000000004,-76.7994,103782.62145000002]
["2025-06-30T09:31:36.000000000",619.35,582.0,37.16,37.55,0.998,0.001,25,0,0.0,0.02,-0.002,0.001,97,0,12.2,43617.700000000004,-44.59320000000001,103782.62145000002]
["2025-06-30T09:31:36.000000000",619.35,583.0,36.16,36.55,0.997,0.001,20,0,0.0,0.02,-0.003,0.001,29,0,4.9,43617.700000000004,-5.574150000000001,103782.62145000002]
["2025-06-30T09:31:36.000000000",619.35,584.0,35.16,35.55,0.997,0.001,14,0,0.0,0.02,-0.003,0.001,97,0,11.1,43617.700000000004,-51.40605000000001,103782.62145000002]
["2025-06-30T09:31:36.000000000",619.35,585.0,34.16,34.55,0.997,0.001,101,0,0.0,0.02,-0.003,0.001,103,0,20.400000000000002,43617.700000000004,-1.2387000000000012,103782.62145000002]
["2025-06-30T09:31:36.000000000",619.35,586.0,33.16,33.55,0.997,0.001,9,0,0.0,0.02,-0.003,0.001,123,0,13.200000000000001,43617.700000000004,-70.60589999999999,103782.62145000002]
["2025-06-30T09:31:36.000000000",619.35,587.0,32.16,32.55,0.997,0.001,9,0,0.0,0.02,-0.003,0.001,237,0,24.6,43617.700000000004,-141.2118,103782.62145000002]
["2025-06-30T09:31:36.000000000",619.35,588.0,31.16,31.55,0.997,0.001,23,0,0.0,0.02,-0.003,0.001,63,1,8.6,43617.700000000004,-24.774,103782.62145000002]
["2025-06-30T09:31:36.000000000",619.35,589.0,30.16,30.55,0.997,0.001,24,0,0.0,0.02,-0.003,0.001,30,0,5.4,43617.700000000004,-3.7160999999999995,103782.62145000002]
["2025-06-30T09:31:36.000000000",619.35,590.0,29.16,29.55,0.997,0.001,294,0,0.0,0.02,-0.003,0.001,299,0,59.3,43617.700000000004,-3.0967500000000032,103782.62145000002]
["2025-06-30T09:31:36.000000000",619.35,591.0,28.16,28.55,0.997,0.001,207,0,0.0,0.02,-0.003,0.001,51,0,25.8,43617.700000000004,96.61860000000003,103782.62145000002]
["2025-06-30T09:31:36.000000000",619.35,592.0,27.16,27.55,0.997,0.001,84,0,0.0,0.02,-0.003,0.001,36,0,12.000000000000002,43617.700000000004,29.728800000000003,103782.62145000002]
["2025-06-30T09:31:36.000000000",619.35,593.0,26.17,26.55,0.997,0.001,564,0,0.0,0.02,-0.003,0.001,52,0,61.60000000000001,43617.700000000004,317.10720000000003,103782.62145000002]
["2025-06-30T09:31:36.000000000",619.35,594.0,25.17,25.55,0.997,0.001,30,0,0.0,0.02,-0.003,0.001,45,0,7.5,43617.700000000004,-9.29025,103782.62145000002]
["2025-06-30T09:31:36.000000000",619.35,595.0,24.17,24.55,0.996,0.001,400,0,0.0,0.02,-0.004,0.001,105,0,50.5,43617.700000000004,182.70825000000005,103782.62145000002]
["2025-06-30T09:31:36.000000000",619.35,596.0,23.17,23.55,0.996,0.001,2822,0,0.0,0.02,-0.004,0.001,67,0,288.90000000000003,43617.700000000004,1706.3092500000002,103782.62145000002]
["2025-06-30T09:31:36.000000000",619.35,597.0,22.17,22.55,0.996,0.001,64,0,0.0,0.02,-0.004,0.001,80,10,14.400000000000002,43617.700000000004,-9.909600000000001,103782.62145000002]
["2025-06-30T09:31:36.000000000",619.35,598.0,21.17,21.55,0.996,0.001,24,0,0.0,0.02,-0.004,0.001,52,10,7.600000000000001,43617.700000000004,-17.341800000000003,103782.62145000002]
["2025-06-30T09:31:36.000000000",619.35,599.0,20.17,20.55,0.996,0.002,42,0,0.0,0.02,-0.004,0.002,33,0,15.000000000000002,43617.700000000004,11.148300000000003,103782.62145000002]
["2025-06-30T09:31:36.000000000",619.35,600.0,19.17,19.56,0.996,0.002,252,0,0.0,0.02,-0.004,0.002,303,0,110.99999999999999,43617.700000000004,-63.17369999999999,103782.62145000002]
["2025-06-30T09:31:36.000000000",619.35,601.0,18.22,18.51,0.995,0.002,889,3,0.0,0.02,-0.005,0.002,52,10,188.20000000000002,43617.700000000004,1036.7919,103782.62145000002]
["2025-06-30T09:31:36.000000000",619.35,602.0,17.22,17.51,0.993,0.003,33,3,0.01,0.02,-0.007,0.003,79,0,33.6,43617.700000000004,-85.47030000000001,103782.62145000002]
["2025-06-30T09:31:36.000000000",619.35,603.0,16.22,16.51,0.995,0.002,43,0,0.0,0.02,-0.005,0.002,122,1,33.0,43617.700000000004,-97.85729999999998,103782.62145000002]
["2025-06-30T09:31:36.000000000",619.35,604.0,15.22,15.51,0.995,0.003,59,0,0.0,0.02,-0.005,0.003,130,1,56.699999999999996,43617.700000000004,-131.92155,103782.62145000002]
["2025-06-30T09:31:36.000000000",619.35,605.0,14.23,14.51,0.992,0.004,3287,0,0.01,0.02,-0.008,0.004,98,21,1354.0,43617.700000000004,7900.4286,103782.62145000002]
["2025-06-30T09:31:36.000000000",619.35,606.0,13.23,13.51,0.992,0.004,40,0,0.01,0.02,-0.008,0.004,235,4,110.00000000000001,43617.700000000004,-483.093,103782.62145000002]
["2025-06-30T09:31:36.000000000",619.35,607.0,12.32,12.43,0.989,0.005,78,1,0.01,0.03,-0.011,0.005,166,2,122.00000000000001,43617.700000000004,-272.51400000000007,103782.62145000002]
["2025-06-30T09:31:36.000000000",619.35,608.0,11.32,11.44,0.986,0.007,26,0,0.02,0.03,-0.014,0.007,262,1,201.6,43617.700000000004,-1023.1662000000001,103782.62145000002]
["2025-06-30T09:31:36.000000000",619.35,609.0,10.33,10.44,0.983,0.009,76,0,0.02,0.04,-0.017,0.009,200,3,248.4,43617.700000000004,-691.1945999999999,103782.62145000002]
["2025-06-30T09:31:36.000000000",619.35,610.0,9.33,9.45,0.977,0.012,261,1,0.03,0.05,-0.023,0.012,404,14,798.0,43617.700000000004,-1062.8045999999997,103782.62145000002]
["2025-06-30T09:31:36.000000000",619.35,611.0,8.35,8.46,0.971,0.015,44,0,0.04,0.06,-0.029,0.015,215,10,388.5,43617.700000000004,-1588.6327500000007,103782.62145000002]
["2025-06-30T09:31:36.000000000",619.35,612.0,7.37,7.49,0.959,0.021,91,3,0.06,0.08,-0.041,0.021,300,4,821.1,43617.700000000004,-2718.327150000001,103782.62145000002]
["2025-06-30T09:31:36.000000000",619.35,613.0,6.39,6.51,0.942,0.029,71,6,0.09,0.11,-0.058,0.029,493,22,1635.6000000000001,43617.700000000004,-7579.6053,103782.62145000002]
["2025-06-30T09:31:36.000000000",619.35,614.0,5.44,5.56,0.917,0.04,129,1,0.13,0.15,-0.083,0.04,516,24,2580.0,43617.700000000004,-9587.538,103782.62145000002]
["2025-06-30T09:31:36.000000000",619.35,615.0,4.51,4.63,0.881,0.055,328,9,0.2,0.23,-0.119,0.055,211,6,2964.5,43617.700000000004,3985.5172499999994,103782.62145000002]
["2025-06-30T09:31:36.000000000",619.35,616.0,3.62,3.74,0.826,0.073,95,1,0.31,0.34,-0.174,0.073,131,55,1649.7999999999997,43617.700000000004,-1627.6517999999994,103782.62145000002]
["2025-06-30T09:31:36.000000000",619.35,617.0,2.78,2.9,0.753,0.094,246,10,0.46,0.5,-0.247,0.094,186,309,4060.8,43617.700000000004,3493.133999999998,103782.62145000002]
["2025-06-30T09:31:36.000000000",619.35,618.0,2.0,2.16,0.656,0.115,231,8,0.71,0.75,-0.344,0.115,76,297,3530.5,43617.700000000004,11039.913750000003,103782.62145000002]
["2025-06-30T09:31:36.000000000",619.35,619.0,1.39,1.46,0.537,0.129,306,78,1.03,1.1,-0.463,0.129,36,71,4411.8,43617.700000000004,21571.960500000005,103782.62145000002]
["2025-06-30T09:31:36.000000000",619.35,620.0,0.89,0.93,0.408,0.127,406,67,1.51,1.59,-0.592,0.127,78,4,6146.799999999999,43617.700000000004,25799.6436,103782.62145000002]
["2025-06-30T09:31:36.000000000",619.35,621.0,0.51,0.55,0.281,0.114,450,50,2.09,2.29,-0.718,0.114,10,1,5244.000000000001,43617.700000000004,31066.596,103782.62145000002]
["2025-06-30T09:31:36.000000000",619.35,622.0,0.26,0.3,0.174,0.089,230,60,2.83,3.05,-0.826,0.089,6,1,2100.3999999999996,43617.700000000004,12347.3616,103782.62145000002]
["2025-06-30T09:31:36.000000000",619.35,623.0,0.12,0.15,0.097,0.06,232,43,3.62,3.96,-0.903,0.06,8,2,1440.0,43617.700000000004,8324.064,103782.62145000002]
["2025-06-30T09:31:36.000000000",619.35,624.0,0.05,0.07,0.05,0.036,284,15,4.64,4.76,-0.95,0.036,3,0,1033.1999999999998,43617.700000000004,6265.3445999999985,103782.62145000002]
["2025-06-30T09:31:36.000000000",619.35,625.0,0.02,0.04,0.027,0.021,151,3,5.61,5.73,-0.977,0.019,381,0,1041.0,43617.700000000004,-2519.5158,103782.62145000002]
["2025-06-30T09:31:36.000000000",619.35,626.0,0.01,0.02,0.014,0.012,35,39,6.6,6.72,-0.986,0.012,59,0,112.79999999999998,43617.700000000004,-178.37279999999998,103782.62145000002]
["2025-06-30T09:31:36.000000000",619.35,627.0,0.0,0.02,0.009,0.008,62,0,7.6,7.71,-0.991,0.008,427,0,391.2,43617.700000000004,-1808.5020000000002,103782.62145000002]
["2025-06-30T09:31:36.000000000",619.35,628.0,0.0,0.02,0.008,0.006,8,1,8.59,8.71,-0.992,0.006,0,0,4.8,43617.700000000004,29.728800000000003,103782.62145000002]
["2025-06-30T09:31:36.000000000",619.35,629.0,0.0,0.02,0.008,0.005,3,0,9.59,9.71,-0.992,0.005,0,0,1.5,43617.700000000004,9.29025,103782.62145000002]
["2025-06-30T09:31:36.000000000",619.35,630.0,0.0,0.01,0.007,0.005,89,0,10.59,10.71,-0.993,0.005,3,0,46.0,43617.700000000004,266.3205,103782.62145000002]
["2025-06-30T09:31:36.000000000",619.35,631.0,0.0,0.02,0.007,0.004,2,0,11.59,11.71,-0.993,0.004,0,0,0.8,43617.700000000004,4.9548000000000005,103782.62145000002]
["2025-06-30T09:31:36.000000000",619.35,632.0,0.0,0.02,0.006,0.004,2,0,12.51,12.79,-0.994,0.004,0,0,0.8,43617.700000000004,4.9548000000000005,103782.62145000002]
["2025-06-30T09:31:36.000000000",619.35,633.0,0.0,0.02,0.006,0.003,2,0,13.51,13.79,-0.994,0.003,0,0,0.6,43617.700000000004,3.7161000000000004,103782.62145000002]
["2025-06-30T09:31:36.000000000",619.35,634.0,0.0,0.02,0.006,0.003,0,0,14.51,14.79,-0.994,0.003,0,0,0.0,43617.700000000004,0.0,103782.62145000002]
["2025-06-30T09:31:36.000000000",619.35,635.0,0.0,0.02,0.005,0.003,26,0,15.51,15.79,-0.995,0.003,1,0,8.1,43617.700000000004,46.45125,103782.62145000002]
["2025-06-30T09:31:36.000000000",619.35,636.0,0.0,0.02,0.005,0.002,0,0,16.51,16.79,-0.995,0.002,0,0,0.0,43617.700000000004,0.0,103782.62145000002]
["2025-06-30T09:31:36.000000000",619.35,637.0,0.0,0.02,0.005,0.002,7,0,17.5,17.79,-0.995,0.002,0,0,1.4000000000000001,43617.700000000004,8.670900000000001,103782.62145000002]
["2025-06-30T09:31:36.000000000",619.35,638.0,0.0,0.02,0.005,0.002,0,0,18.45,18.84,-0.995,0.002,0,0,0.0,43617.700000000004,0.0,103782.62145000002]
["2025-06-30T09:31:36.000000000",619.35,639.0,0.0,0.02,0.004,0.002,8,0,19.45,19.84,-0.996,0.002,0,0,1.6,43617.700000000004,9.909600000000001,103782.62145000002]
["2025-06-30T09:31:36.000000000",619.35,640.0,0.0,0.02,0.004,0.002,105,0,20.45,20.84,-0.996,0.002,10,0,23.0,43617.700000000004,117.6765,103782.62145000002]
["2025-06-30T09:31:36.000000000",619.35,641.0,0.0,0.01,0.002,0.001,0,0,21.45,21.84,-0.998,0.001,0,0,0.0,43617.700000000004,0.0,103782.62145000002]
["2025-06-30T09:31:36.000000000",619.35,642.0,0.0,0.01,0.002,0.001,0,0,22.45,22.84,-0.998,0.001,0,0,0.0,43617.700000000004,0.0,103782.62145000002]
["2025-06-30T09:31:36.000000000",619.35,643.0,0.0,0.01,0.002,0.001,0,0,23.45,23.84,-0.998,0.001,0,0,0.0,43617.700000000004,0.0,103782.62145000002]
["2025-06-30T09:31:36.000000000",619.35,644.0,0.0,0.01,0.002,0.001,0,0,24.45,24.84,-0.998,0.001,0,0,0.0,43617.700000000004,0.0,103782.62145000002]
["2025-06-30T09:31:36.000000000",619.35,645.0,0.0,0.01,0.002,0.001,97,0,25.45,25.84,-0.998,0.001,1,0,9.8,43617.700000000004,59.457600000000006,103782.62145000002]
["2025-06-30T09:31:36.000000000",619.35,646.0,0.0,0.02,0.003,0.001,0,0,26.45,26.84,-0.996,0.001,0,0,0.0,43617.700000000004,0.0,103782.62145000002]
["2025-06-30T09:31:36.000000000",619.35,647.0,0.0,0.01,0.002,0.001,1,0,27.45,27.84,-0.998,0.001,0,0,0.1,43617.700000000004,0.6193500000000001,103782.62145000002]
["2025-06-30T09:31:36.000000000",619.35,648.0,0.0,0.01,0.002,0.001,0,0,28.45,28.84,-0.998,0.001,0,0,0.0,43617.700000000004,0.0,103782.62145000002]
["2025-06-30T09:31:36.000000000",619.35,649.0,0.0,0.01,0.002,0.001,0,0,29.45,29.84,-0.998,0.001,0,0,0.0,43617.700000000004,0.0,103782.62145000002]
["2025-06-30T09:31:36.000000000",619.35,650.0,0.0,0.01,0.002,0.001,57,0,30.45,30.84,-0.998,0.001,0,0,5.7,43617.700000000004,35.30295,103782.62145000002]
["2025-06-30T09:31:36.000000000",619.35,651.0,0.0,0.01,0.002,0.001,0,0,31.45,31.84,-0.998,0.001,0,0,0.0,43617.700000000004,0.0,103782.62145000002]
["2025-06-30T09:31:36.000000000",619.35,652.0,0.0,0.01,0.002,0.0,0,0,32.45,32.84,-0.998,0.0,0,0,0.0,43617.700000000004,0.0,103782.62145000002]
["2025-06-30T09:31:36.000000000",619.35,653.0,0.0,0.01,0.002,0.0,0,0,33.45,33.84,-0.998,0.0,0,0,0.0,43617.700000000004,0.0,103782.62145000002]
["2025-06-30T09:31:36.000000000",619.35,654.0,0.0,0.01,0.002,0.0,0,0,34.45,34.84,-0.998,0.0,0,0,0.0,43617.700000000004,0.0,103782.62145000002]
["2025-06-30T09:31:36.000000000",619.35,655.0,0.0,0.01,0.002,0.0,26,0,35.45,35.84,-0.998,0.0,22,0,0.0,43617.700000000004,0.0,103782.62145000002]
["2025-06-30T09:31:36.000000000",619.35,656.0,0.0,0.01,0.001,0.0,0,5,36.45,36.84,-0.999,0.0,0,0,0.0,43617.700000000004,0.0,103782.62145000002]
["2025-06-30T09:31:36.000000000",619.35,657.0,0.0,0.01,0.001,0.0,0,0,37.45,37.84,-0.999,0.0,0,0,0.0,43617.700000000004,0.0,103782.62145000002]
["2025-06-30T09:31:36.000000000",619.35,658.0,0.0,0.01,0.001,0.0,0,0,38.45,38.84,-0.999,0.0,0,0,0.0,43617.700000000004,0.0,103782.62145000002]
["2025-06-30T09:31:36.000000000",619.35,659.0,0.0,0.01,0.001,0.0,0,0,39.45,39.84,-0.999,0.0,0,0,0.0,43617.700000000004,0.0,103782.62145000002]
["2025-06-30T09:31:36.000000000",619.35,660.0,0.0,0.01,0.001,0.0,1966,0,40.45,40.84,-0.999,0.0,1,0,0.0,43617.700000000004,0.0,103782.62145000002]
["2025-06-30T09:31:36.000000000",619.35,661.0,0.0,0.01,0.001,0.0,0,0,41.45,41.84,-0.999,0.0,0,0,0.0,43617.700000000004,0.0,103782.62145000002]
["2025-06-30T09:31:36.000000000",619.35,662.0,0.0,0.01,0.001,0.0,0,0,42.45,42.84,-0.999,0.0,0,0,0.0,43617.700000000004,0.0,103782.62145000002]
["2025-06-30T09:31:36.000000000",619.35,663.0,0.0,0.01,0.001,0.0,0,0,43.45,43.84,-0.999,0.0,0,0,0.0,43617.700000000004,0.0,103782.62145000002]
["2025-06-30T09:31:36.000000000",619.35,664.0,0.0,0.01,0.001,0.0,0,0,44.45,44.84,-0.999,0.0,0,0,0.0,43617.700000000004,0.0,103782.62145000002]
["2025-06-30T09:31:36.000000000",619.35,665.0,0.0,0.01,0.001,0.0,16,0,45.45,45.84,-0.999,0.0,19,0,0.0,43617.700000000004,0.0,103782.62145000002]
["2025-06-30T09:31:36.000000000",619.35,666.0,0.0,0.01,0.001,0.0,0,0,46.45,46.84,-0.999,0.0,0,0,0.0,43617.700000000004,0.0,103782.62145000002]
["2025-06-30T09:31:36.000000000",619.35,667.0,0.0,0.01,0.001,0.0,0,0,47.45,47.84,-0.999,0.0,0,0,0.0,43617.700000000004,0.0,103782.62145000002]
["2025-06-30T09:31:36.000000000",619.35,668.0,0.0,0.01,0.001,0.0,0,0,48.45,48.84,-0.999,0.0,0,0,0.0,43617.700000000004,0.0,103782.62145000002]
["2025-06-30T09:31:36.000000000",619.35,669.0,0.0,0.01,0.001,0.0,0,0,49.45,49.84,-0.999,0.0,0,0,0.0,43617.700000000004,0.0,103782.62145000002]
["2025-06-30T09:31:48.000000000",619.12,570.0,48.98,49.36,0.998,0.0,64,0,0.0,0.02,-0.002,0.0,14272,0,0.0,43544.20000000001,0.0,101205.06992000002]
["2025-06-30T09:31:48.000000000",619.12,571.0,47.98,48.36,0.998,0.0,32,0,0.0,0.02,-0.002,0.0,138,0,0.0,43544.20000000001,0.0,101205.06992000002]
["2025-06-30T09:31:48.000000000",619.12,572.0,46.98,47.36,0.998,0.0,9,0,0.0,0.02,-0.002,0.0,32,0,0.0,43544.20000000001,0.0,101205.06992000002]
["2025-06-30T09:31:48.000000000",619.12,573.0,45.98,46.36,0.998,0.0,7,0,0.0,0.02,-0.002,0.0,81,0,0.0,43544.20000000001,0.0,101205.06992000002]
["2025-06-30T09:31:48.000000000",619.12,574.0,44.98,45.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,48,0,0.0,43544.20000000001,0.0,101205.06992000002]
["2025-06-30T09:31:48.000000000",619.12,575.0,43.98,44.36,0.998,0.0,220,0,0.0,0.02,-0.002,0.0,122,0,0.0,43544.20000000001,0.0,101205.06992000002]
["2025-06-30T09:31:48.000000000",619.12,576.0,42.98,43.36,0.998,0.0,19,0,0.0,0.02,-0.002,0.0,1453,0,0.0,43544.20000000001,0.0,101205.06992000002]
["2025-06-30T09:31:48.000000000",619.12,577.0,41.98,42.36,0.998,0.0,12,0,0.0,0.02,-0.002,0.0,120,0,0.0,43544.20000000001,0.0,101205.06992000002]
["2025-06-30T09:31:48.000000000",619.12,578.0,40.98,41.36,0.998,0.0,39,0,0.0,0.02,-0.002,0.0,86,0,0.0,43544.20000000001,0.0,101205.06992000002]
["2025-06-30T09:31:48.000000000",619.12,579.0,39.98,40.36,0.998,0.0,31,0,0.0,0.02,-0.002,0.0,66,0,0.0,43544.20000000001,0.0,101205.06992000002]
["2025-06-30T09:31:48.000000000",619.12,580.0,38.98,39.36,0.998,0.001,215,0,0.0,0.02,-0.002,0.001,231,0,44.6,43544.20000000001,-9.905920000000009,101205.06992000002]
["2025-06-30T09:31:48.000000000",619.12,581.0,37.98,38.36,0.998,0.001,25,0,0.0,0.02,-0.002,0.001,149,0,17.4,43544.20000000001,-76.77088,101205.06992000002]
["2025-06-30T09:31:48.000000000",619.12,582.0,36.98,37.36,0.998,0.001,25,0,0.0,0.02,-0.002,0.001,97,0,12.2,43544.20000000001,-44.576640000000005,101205.06992000002]
["2025-06-30T09:31:48.000000000",619.12,583.0,35.98,36.37,0.997,0.001,20,0,0.0,0.02,-0.003,0.001,29,0,4.9,43544.20000000001,-5.572080000000001,101205.06992000002]
["2025-06-30T09:31:48.000000000",619.12,584.0,34.98,35.37,0.997,0.001,14,0,0.0,0.02,-0.003,0.001,97,0,11.1,43544.20000000001,-51.38696000000001,101205.06992000002]
["2025-06-30T09:31:48.000000000",619.12,585.0,33.98,34.37,0.997,0.001,101,0,0.0,0.02,-0.003,0.001,103,0,20.400000000000002,43544.20000000001,-1.2382400000000011,101205.06992000002]
["2025-06-30T09:31:48.000000000",619.12,586.0,32.98,33.37,0.997,0.001,9,0,0.0,0.02,-0.003,0.001,123,0,13.200000000000001,43544.20000000001,-70.57968,101205.06992000002]
["2025-06-30T09:31:48.000000000",619.12,587.0,31.98,32.37,0.997,0.001,9,0,0.0,0.02,-0.003,0.001,237,0,24.6,43544.20000000001,-141.15936,101205.06992000002]
["2025-06-30T09:31:48.000000000",619.12,588.0,30.99,31.37,0.997,0.001,23,0,0.0,0.02,-0.003,0.001,63,1,8.6,43544.20000000001,-24.7648,101205.06992000002]
["2025-06-30T09:31:48.000000000",619.12,589.0,29.99,30.37,0.997,0.001,24,0,0.0,0.02,-0.003,0.001,30,0,5.4,43544.20000000001,-3.7147199999999994,101205.06992000002]
["2025-06-30T09:31:48.000000000",619.12,590.0,28.99,29.37,0.997,0.001,294,0,0.0,0.02,-0.003,0.001,299,0,59.3,43544.20000000001,-3.095600000000003,101205.06992000002]
["2025-06-30T09:31:48.000000000",619.12,591.0,27.99,28.37,0.997,0.001,207,0,0.0,0.02,-0.003,0.001,51,0,25.8,43544.20000000001,96.58272000000002,101205.06992000002]
["2025-06-30T09:31:48.000000000",619.12,592.0,26.98,27.37,0.997,0.001,84,0,0.0,0.02,-0.003,0.001,36,0,12.000000000000002,43544.20000000001,29.71776,101205.06992000002]
["2025-06-30T09:31:48.000000000",619.12,593.0,25.98,26.37,0.997,0.001,564,0,0.0,0.02,-0.003,0.001,52,0,61.60000000000001,43544.20000000001,316.98944000000006,101205.06992000002]
["2025-06-30T09:31:48.000000000",619.12,594.0,24.98,25.37,0.997,0.001,30,0,0.0,0.02,-0.003,0.001,45,0,7.5,43544.20000000001,-9.286800000000001,101205.06992000002]
["2025-06-30T09:31:48.000000000",619.12,595.0,23.98,24.37,0.996,0.001,400,0,0.0,0.02,-0.004,0.001,105,0,50.5,43544.20000000001,182.6404,101205.06992000002]
["2025-06-30T09:31:48.000000000",619.12,596.0,22.98,23.37,0.996,0.001,2822,0,0.0,0.02,-0.004,0.001,67,0,288.90000000000003,43544.20000000001,1705.6756,101205.06992000002]
["2025-06-30T09:31:48.000000000",619.12,597.0,21.98,22.37,0.996,0.001,64,0,0.0,0.02,-0.004,0.001,80,10,14.400000000000002,43544.20000000001,-9.905920000000002,101205.06992000002]
["2025-06-30T09:31:48.000000000",619.12,598.0,20.98,21.37,0.996,0.001,24,0,0.0,0.02,-0.004,0.001,52,10,7.600000000000001,43544.20000000001,-17.335360000000005,101205.06992000002]
["2025-06-30T09:31:48.000000000",619.12,599.0,19.98,20.37,0.996,0.002,42,0,0.0,0.02,-0.004,0.002,33,0,15.000000000000002,43544.20000000001,11.144160000000001,101205.06992000002]
["2025-06-30T09:31:48.000000000",619.12,600.0,18.98,19.37,0.996,0.002,252,0,0.01,0.02,-0.004,0.002,303,0,110.99999999999999,43544.20000000001,-63.15023999999999,101205.06992000002]
["2025-06-30T09:31:48.000000000",619.12,601.0,18.03,18.32,0.995,0.002,889,3,0.0,0.02,-0.005,0.002,52,10,188.20000000000002,43544.20000000001,1036.40688,101205.06992000002]
["2025-06-30T09:31:48.000000000",619.12,602.0,17.03,17.32,0.993,0.003,33,3,0.01,0.02,-0.007,0.003,79,0,33.6,43544.20000000001,-85.43856,101205.06992000002]
["2025-06-30T09:31:48.000000000",619.12,603.0,16.04,16.33,0.995,0.002,43,0,0.0,0.02,-0.005,0.002,122,1,33.0,43544.20000000001,-97.82095999999999,101205.06992000002]
["2025-06-30T09:31:48.000000000",619.12,604.0,15.04,15.33,0.995,0.003,59,0,0.0,0.02,-0.005,0.003,130,1,56.699999999999996,43544.20000000001,-131.87256000000002,101205.06992000002]
["2025-06-30T09:31:48.000000000",619.12,605.0,14.04,14.33,0.992,0.004,3287,0,0.01,0.02,-0.008,0.004,98,21,1354.0,43544.20000000001,7897.49472,101205.06992000002]
["2025-06-30T09:31:48.000000000",619.12,606.0,13.04,13.33,0.99,0.005,40,0,0.01,0.03,-0.01,0.005,235,4,137.5,43544.20000000001,-603.6420000000002,101205.06992000002]
["2025-06-30T09:31:48.000000000",619.12,607.0,12.13,12.25,0.989,0.005,78,1,0.01,0.03,-0.011,0.005,166,2,122.00000000000001,43544.20000000001,-272.41280000000006,101205.06992000002]
["2025-06-30T09:31:48.000000000",619.12,608.0,11.14,11.25,0.986,0.007,26,0,0.02,0.03,-0.014,0.007,262,1,201.6,43544.20000000001,-1022.7862400000001,101205.06992000002]
["2025-06-30T09:31:48.000000000",619.12,609.0,10.14,10.26,0.983,0.009,76,0,0.02,0.04,-0.017,0.009,200,3,248.4,43544.20000000001,-690.9379200000001,101205.06992000002]
["2025-06-30T09:31:48.000000000",619.12,610.0,9.15,9.27,0.977,0.012,261,1,0.03,0.05,-0.023,0.012,404,14,798.0,43544.20000000001,-1062.4099199999998,101205.06992000002]
["2025-06-30T09:31:48.000000000",619.12,611.0,8.16,8.28,0.97,0.015,44,0,0.04,0.06,-0.03,0.015,215,10,388.5,43544.20000000001,-1588.0428000000004,101205.06992000002]
["2025-06-30T09:31:48.000000000",619.12,612.0,7.18,7.3,0.959,0.021,91,3,0.06,0.08,-0.041,0.021,300,4,821.1,43544.20000000001,-2717.3176800000006,101205.06992000002]
["2025-06-30T09:31:48.000000000",619.12,613.0,6.21,6.33,0.941,0.03,71,6,0.09,0.12,-0.059,0.03,493,22,1691.9999999999998,43544.20000000001,-7838.059200000001,101205.06992000002]
["2025-06-30T09:31:48.000000000",619.12,614.0,5.27,5.39,0.914,0.041,129,1,0.14,0.17,-0.086,0.041,516,26,2644.5000000000005,43544.20000000001,-9823.57704,101205.06992000002]
["2025-06-30T09:31:48.000000000",619.12,615.0,4.28,4.57,0.874,0.057,328,9,0.22,0.25,-0.126,0.057,211,7,3072.3,43544.20000000001,4128.911280000001,101205.06992000002]
["2025-06-30T09:31:48.000000000",619.12,616.0,3.36,3.6,0.817,0.075,95,1,0.34,0.37,-0.183,0.075,131,58,1695.0,43544.20000000001,-1671.6239999999998,101205.06992000002]
["2025-06-30T09:31:48.000000000",619.12,617.0,2.6,2.83,0.742,0.096,246,10,0.51,0.55,-0.258,0.096,186,309,4147.2,43544.20000000001,3566.131199999999,101205.06992000002]
["2025-06-30T09:31:48.000000000",619.12,618.0,1.92,2.0,0.643,0.116,231,8,0.76,0.82,-0.358,0.116,76,309,3561.2000000000003,43544.20000000001,11131.777600000003,101205.06992000002]
["2025-06-30T09:31:48.000000000",619.12,619.0,1.3,1.37,0.523,0.13,306,81,1.13,1.19,-0.477,0.13,36,71,4446.0,43544.20000000001,21731.112,101205.06992000002]
["2025-06-30T09:31:48.000000000",619.12,620.0,0.81,0.87,0.394,0.126,406,71,1.63,1.71,-0.605,0.125,78,4,6090.599999999999,43544.20000000001,25635.28272,101205.06992000002]
["2025-06-30T09:31:48.000000000",619.12,621.0,0.47,0.51,0.272,0.11,450,50,2.27,2.38,-0.728,0.11,10,1,5060.0,43544.20000000001,29965.408,101205.06992000002]
["2025-06-30T09:31:48.000000000",619.12,622.0,0.25,0.27,0.169,0.086,230,61,3.03,3.15,-0.831,0.086,6,1,2029.6,43544.20000000001,11926.727679999996,101205.06992000002]
["2025-06-30T09:31:48.000000000",619.12,623.0,0.11,0.14,0.093,0.058,232,46,3.9,4.01,-0.907,0.058,8,2,1392.0000000000002,43544.20000000001,8043.607040000001,101205.06992000002]
["2025-06-30T09:31:48.000000000",619.12,624.0,0.05,0.06,0.047,0.034,284,19,4.83,4.95,-0.953,0.034,3,0,975.8000000000001,43544.20000000001,5915.072480000001,101205.06992000002]
["2025-06-30T09:31:48.000000000",619.12,625.0,0.02,0.03,0.023,0.019,151,5,5.8,5.92,-0.977,0.019,381,0,1010.8000000000001,43544.20000000001,-2705.5544,101205.06992000002]
["2025-06-30T09:31:48.000000000",619.12,626.0,0.01,0.02,0.014,0.011,35,39,6.79,6.91,-0.986,0.011,59,0,103.39999999999998,43544.20000000001,-163.44767999999996,101205.06992000002]
["2025-06-30T09:31:48.000000000",619.12,627.0,0.0,0.02,0.009,0.007,62,0,7.78,7.9,-0.991,0.007,427,0,342.3,43544.20000000001,-1581.8515999999997,101205.06992000002]
["2025-06-30T09:31:48.000000000",619.12,628.0,0.0,0.02,0.008,0.006,8,1,8.78,8.9,-0.992,0.006,0,0,4.8,43544.20000000001,29.71776,101205.06992000002]
["2025-06-30T09:31:48.000000000",619.12,629.0,0.0,0.02,0.008,0.005,3,0,9.78,9.9,-0.992,0.005,0,0,1.5,43544.20000000001,9.286800000000001,101205.06992000002]
["2025-06-30T09:31:48.000000000",619.12,630.0,0.0,0.01,0.004,0.003,89,0,10.78,10.9,-0.996,0.003,3,0,27.6,43544.20000000001,159.73296000000002,101205.06992000002]
["2025-06-30T09:31:48.000000000",619.12,631.0,0.0,0.02,0.007,0.004,2,0,11.78,11.9,-0.993,0.004,0,0,0.8,43544.20000000001,4.952960000000001,101205.06992000002]
["2025-06-30T09:31:48.000000000",619.12,632.0,0.0,0.02,0.006,0.003,2,0,12.69,12.98,-0.994,0.003,0,0,0.6,43544.20000000001,3.71472,101205.06992000002]
["2025-06-30T09:31:48.000000000",619.12,633.0,0.0,0.02,0.006,0.003,2,0,13.69,13.98,-0.994,0.003,0,0,0.6,43544.20000000001,3.71472,101205.06992000002]
["2025-06-30T09:31:48.000000000",619.12,634.0,0.0,0.02,0.006,0.003,0,0,14.69,14.98,-0.994,0.003,0,0,0.0,43544.20000000001,0.0,101205.06992000002]
["2025-06-30T09:31:48.000000000",619.12,635.0,0.0,0.02,0.005,0.002,26,0,15.69,15.98,-0.995,0.002,1,0,5.4,43544.20000000001,30.956,101205.06992000002]
["2025-06-30T09:31:48.000000000",619.12,636.0,0.0,0.02,0.005,0.002,0,0,16.69,16.97,-0.995,0.002,0,0,0.0,43544.20000000001,0.0,101205.06992000002]
["2025-06-30T09:31:48.000000000",619.12,637.0,0.0,0.02,0.005,0.002,7,0,17.69,17.97,-0.995,0.002,0,0,1.4000000000000001,43544.20000000001,8.667680000000002,101205.06992000002]
["2025-06-30T09:31:48.000000000",619.12,638.0,0.0,0.02,0.005,0.002,0,0,18.64,19.03,-0.995,0.002,0,0,0.0,43544.20000000001,0.0,101205.06992000002]
["2025-06-30T09:31:48.000000000",619.12,639.0,0.0,0.02,0.004,0.002,8,0,19.64,20.03,-0.996,0.002,0,0,1.6,43544.20000000001,9.905920000000002,101205.06992000002]
["2025-06-30T09:31:48.000000000",619.12,640.0,0.0,0.02,0.004,0.002,105,0,20.64,21.03,-0.996,0.002,10,0,23.0,43544.20000000001,117.6328,101205.06992000002]
["2025-06-30T09:31:48.000000000",619.12,641.0,0.0,0.01,0.002,0.001,0,0,21.64,22.03,-0.998,0.001,0,0,0.0,43544.20000000001,0.0,101205.06992000002]
["2025-06-30T09:31:48.000000000",619.12,642.0,0.0,0.01,0.002,0.001,0,0,22.64,23.03,-0.998,0.001,0,0,0.0,43544.20000000001,0.0,101205.06992000002]
["2025-06-30T09:31:48.000000000",619.12,643.0,0.0,0.01,0.002,0.001,0,0,23.64,24.03,-0.998,0.001,0,0,0.0,43544.20000000001,0.0,101205.06992000002]
["2025-06-30T09:31:48.000000000",619.12,644.0,0.0,0.01,0.002,0.001,0,0,24.64,25.03,-0.998,0.001,0,0,0.0,43544.20000000001,0.0,101205.06992000002]
["2025-06-30T09:31:48.000000000",619.12,645.0,0.0,0.01,0.002,0.001,97,0,25.64,26.02,-0.998,0.001,1,0,9.8,43544.20000000001,59.43552,101205.06992000002]
["2025-06-30T09:31:48.000000000",619.12,646.0,0.0,0.02,0.003,0.001,0,0,26.64,27.02,-0.997,0.001,0,0,0.0,43544.20000000001,0.0,101205.06992000002]
["2025-06-30T09:31:48.000000000",619.12,647.0,0.0,0.01,0.002,0.001,1,0,27.64,28.02,-0.998,0.001,0,0,0.1,43544.20000000001,0.6191200000000001,101205.06992000002]
["2025-06-30T09:31:48.000000000",619.12,648.0,0.0,0.01,0.002,0.001,0,0,28.64,29.02,-0.998,0.001,0,0,0.0,43544.20000000001,0.0,101205.06992000002]
["2025-06-30T09:31:48.000000000",619.12,649.0,0.0,0.01,0.002,0.001,0,0,29.64,30.02,-0.998,0.001,0,0,0.0,43544.20000000001,0.0,101205.06992000002]
["2025-06-30T09:31:48.000000000",619.12,650.0,0.0,0.01,0.002,0.001,57,0,30.64,31.02,-0.998,0.001,0,0,5.7,43544.20000000001,35.28984,101205.06992000002]
["2025-06-30T09:31:48.000000000",619.12,651.0,0.0,0.01,0.002,0.001,0,0,31.64,32.02,-0.998,0.001,0,0,0.0,43544.20000000001,0.0,101205.06992000002]
["2025-06-30T09:31:48.000000000",619.12,652.0,0.0,0.01,0.002,0.0,0,0,32.64,33.02,-0.998,0.0,0,0,0.0,43544.20000000001,0.0,101205.06992000002]
["2025-06-30T09:31:48.000000000",619.12,653.0,0.0,0.01,0.002,0.0,0,0,33.64,34.02,-0.998,0.0,0,0,0.0,43544.20000000001,0.0,101205.06992000002]
["2025-06-30T09:31:48.000000000",619.12,654.0,0.0,0.01,0.002,0.0,0,0,34.64,35.02,-0.998,0.0,0,0,0.0,43544.20000000001,0.0,101205.06992000002]
["2025-06-30T09:31:48.000000000",619.12,655.0,0.0,0.01,0.002,0.0,26,0,35.64,36.02,-0.998,0.0,22,0,0.0,43544.20000000001,0.0,101205.06992000002]
["2025-06-30T09:31:48.000000000",619.12,656.0,0.0,0.01,0.001,0.0,0,5,36.64,37.02,-0.999,0.0,0,0,0.0,43544.20000000001,0.0,101205.06992000002]
["2025-06-30T09:31:48.000000000",619.12,657.0,0.0,0.01,0.001,0.0,0,0,37.64,38.02,-0.999,0.0,0,0,0.0,43544.20000000001,0.0,101205.06992000002]
["2025-06-30T09:31:48.000000000",619.12,658.0,0.0,0.01,0.001,0.0,0,0,38.64,39.02,-0.999,0.0,0,0,0.0,43544.20000000001,0.0,101205.06992000002]
["2025-06-30T09:31:48.000000000",619.12,659.0,0.0,0.01,0.001,0.0,0,0,39.64,40.02,-0.999,0.0,0,0,0.0,43544.20000000001,0.0,101205.06992000002]
["2025-06-30T09:31:48.000000000",619.12,660.0,0.0,0.01,0.001,0.0,1966,0,40.64,41.02,-0.999,0.0,1,0,0.0,43544.20000000001,0.0,101205.06992000002]
["2025-06-30T09:31:48.000000000",619.12,661.0,0.0,0.01,0.001,0.0,0,0,41.64,42.02,-0.999,0.0,0,0,0.0,43544.20000000001,0.0,101205.06992000002]
["2025-06-30T09:31:48.000000000",619.12,662.0,0.0,0.01,0.001,0.0,0,0,42.64,43.02,-0.999,0.0,0,0,0.0,43544.20000000001,0.0,101205.06992000002]
["2025-06-30T09:31:48.000000000",619.12,663.0,0.0,0.01,0.001,0.0,0,0,43.64,44.02,-0.999,0.0,0,0,0.0,43544.20000000001,0.0,101205.06992000002]
["2025-06-30T09:31:48.000000000",619.12,664.0,0.0,0.01,0.001,0.0,0,0,44.64,45.02,-0.999,0.0,0,0,0.0,43544.20000000001,0.0,101205.06992000002]
["2025-06-30T09:31:48.000000000",619.12,665.0,0.0,0.01,0.001,0.0,16,0,45.64,46.02,-0.999,0.0,19,0,0.0,43544.20000000001,0.0,101205.06992000002]
["2025-06-30T09:31:48.000000000",619.12,666.0,0.0,0.01,0.001,0.0,0,0,46.64,47.02,-0.999,0.0,0,0,0.0,43544.20000000001,0.0,101205.06992000002]
["2025-06-30T09:31:48.000000000",619.12,667.0,0.0,0.01,0.001,0.0,0,0,47.64,48.02,-0.999,0.0,0,0,0.0,43544.20000000001,0.0,101205.06992000002]
["2025-06-30T09:31:48.000000000",619.12,668.0,0.0,0.01,0.001,0.0,0,0,48.64,49.02,-0.999,0.0,0,0,0.0,43544.20000000001,0.0,101205.06992000002]
["2025-06-30T09:31:48.000000000",619.12,669.0,0.0,0.01,0.001,0.0,0,0,49.64,50.02,-0.999,0.0,0,0,0.0,43544.20000000001,0.0,101205.06992000002]
["2025-06-30T09:31:59.000000000",619.09,570.0,48.92,49.3,0.998,0.0,64,0,0.0,0.02,-0.002,0.0,14272,0,0.0,43544.20000000001,0.0,101200.16594]
["2025-06-30T09:31:59.000000000",619.09,571.0,47.92,48.3,0.998,0.0,32,0,0.0,0.02,-0.002,0.0,138,0,0.0,43544.20000000001,0.0,101200.16594]
["2025-06-30T09:31:59.000000000",619.09,572.0,46.92,47.3,0.998,0.0,9,0,0.0,0.02,-0.002,0.0,32,0,0.0,43544.20000000001,0.0,101200.16594]
["2025-06-30T09:31:59.000000000",619.09,573.0,45.92,46.3,0.998,0.0,7,0,0.0,0.02,-0.002,0.0,81,0,0.0,43544.20000000001,0.0,101200.16594]
["2025-06-30T09:31:59.000000000",619.09,574.0,44.92,45.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,48,0,0.0,43544.20000000001,0.0,101200.16594]
["2025-06-30T09:31:59.000000000",619.09,575.0,43.92,44.3,0.998,0.0,220,0,0.0,0.02,-0.002,0.0,122,0,0.0,43544.20000000001,0.0,101200.16594]
["2025-06-30T09:31:59.000000000",619.09,576.0,42.92,43.3,0.998,0.0,19,0,0.0,0.02,-0.002,0.0,1453,0,0.0,43544.20000000001,0.0,101200.16594]
["2025-06-30T09:31:59.000000000",619.09,577.0,41.92,42.3,0.998,0.0,12,0,0.0,0.02,-0.002,0.0,120,0,0.0,43544.20000000001,0.0,101200.16594]
["2025-06-30T09:31:59.000000000",619.09,578.0,40.92,41.3,0.998,0.0,39,0,0.0,0.02,-0.002,0.0,86,0,0.0,43544.20000000001,0.0,101200.16594]
["2025-06-30T09:31:59.000000000",619.09,579.0,39.92,40.3,0.998,0.0,31,0,0.0,0.02,-0.002,0.0,66,0,0.0,43544.20000000001,0.0,101200.16594]
["2025-06-30T09:31:59.000000000",619.09,580.0,38.92,39.3,0.998,0.001,215,0,0.0,0.02,-0.002,0.001,231,0,44.6,43544.20000000001,-9.90544000000001,101200.16594]
["2025-06-30T09:31:59.000000000",619.09,581.0,37.92,38.3,0.998,0.001,25,0,0.0,0.02,-0.002,0.001,149,0,17.4,43544.20000000001,-76.76716,101200.16594]
["2025-06-30T09:31:59.000000000",619.09,582.0,36.92,37.31,0.998,0.001,25,0,0.0,0.02,-0.002,0.001,97,0,12.2,43544.20000000001,-44.574480000000015,101200.16594]
["2025-06-30T09:31:59.000000000",619.09,583.0,35.92,36.31,0.997,0.001,20,0,0.0,0.02,-0.003,0.001,29,0,4.9,43544.20000000001,-5.571810000000002,101200.16594]
["2025-06-30T09:31:59.000000000",619.09,584.0,34.92,35.31,0.997,0.001,14,0,0.0,0.02,-0.003,0.001,97,0,11.1,43544.20000000001,-51.384470000000015,101200.16594]
["2025-06-30T09:31:59.000000000",619.09,585.0,33.92,34.31,0.997,0.001,101,0,0.0,0.02,-0.003,0.001,103,0,20.400000000000002,43544.20000000001,-1.2381800000000012,101200.16594]
["2025-06-30T09:31:59.000000000",619.09,586.0,32.92,33.31,0.997,0.001,9,0,0.0,0.02,-0.003,0.001,123,0,13.200000000000001,43544.20000000001,-70.57625999999999,101200.16594]
["2025-06-30T09:31:59.000000000",619.09,587.0,31.92,32.31,0.997,0.001,9,0,0.0,0.02,-0.003,0.001,237,0,24.6,43544.20000000001,-141.15252,101200.16594]
["2025-06-30T09:31:59.000000000",619.09,588.0,30.92,31.31,0.997,0.001,23,0,0.0,0.02,-0.003,0.001,63,1,8.6,43544.20000000001,-24.7636,101200.16594]
["2025-06-30T09:31:59.000000000",619.09,589.0,29.92,30.31,0.997,0.001,24,0,0.0,0.02,-0.003,0.001,30,0,5.4,43544.20000000001,-3.7145399999999995,101200.16594]
["2025-06-30T09:31:59.000000000",619.09,590.0,28.92,29.31,0.997,0.001,294,0,0.0,0.02,-0.003,0.001,299,0,59.3,43544.20000000001,-3.095450000000003,101200.16594]
["2025-06-30T09:31:59.000000000",619.09,591.0,27.93,28.31,0.997,0.001,207,0,0.0,0.02,-0.003,0.001,51,0,25.8,43544.20000000001,96.57804000000002,101200.16594]
["2025-06-30T09:31:59.000000000",619.09,592.0,26.93,27.31,0.997,0.001,84,0,0.0,0.02,-0.003,0.001,36,0,12.000000000000002,43544.20000000001,29.71632,101200.16594]
["2025-06-30T09:31:59.000000000",619.09,593.0,25.93,26.31,0.997,0.001,564,0,0.0,0.02,-0.003,0.001,52,0,61.60000000000001,43544.20000000001,316.97408,101200.16594]
["2025-06-30T09:31:59.000000000",619.09,594.0,24.93,25.31,0.997,0.001,30,0,0.0,0.02,-0.003,0.001,45,0,7.5,43544.20000000001,-9.28635,101200.16594]
["2025-06-30T09:31:59.000000000",619.09,595.0,23.93,24.31,0.996,0.001,400,0,0.0,0.02,-0.004,0.001,105,0,50.5,43544.20000000001,182.63155000000003,101200.16594]
["2025-06-30T09:31:59.000000000",619.09,596.0,22.93,23.31,0.996,0.001,2822,0,0.0,0.02,-0.004,0.001,67,0,288.90000000000003,43544.20000000001,1705.5929500000002,101200.16594]
["2025-06-30T09:31:59.000000000",619.09,597.0,21.93,22.31,0.996,0.001,64,0,0.0,0.02,-0.004,0.001,80,10,14.400000000000002,43544.20000000001,-9.90544,101200.16594]
["2025-06-30T09:31:59.000000000",619.09,598.0,20.93,21.31,0.996,0.001,24,0,0.0,0.02,-0.004,0.001,52,10,7.600000000000001,43544.20000000001,-17.33452,101200.16594]
["2025-06-30T09:31:59.000000000",619.09,599.0,19.93,20.31,0.996,0.002,42,0,0.0,0.02,-0.004,0.002,33,0,15.000000000000002,43544.20000000001,11.143620000000004,101200.16594]
["2025-06-30T09:31:59.000000000",619.09,600.0,18.93,19.31,0.996,0.002,252,0,0.01,0.02,-0.004,0.002,303,0,110.99999999999999,43544.20000000001,-63.14717999999999,101200.16594]
["2025-06-30T09:31:59.000000000",619.09,601.0,17.98,18.26,0.995,0.002,889,3,0.0,0.02,-0.005,0.002,52,10,188.20000000000002,43544.20000000001,1036.3566600000001,101200.16594]
["2025-06-30T09:31:59.000000000",619.09,602.0,16.98,17.26,0.993,0.003,33,3,0.01,0.02,-0.007,0.003,79,0,33.6,43544.20000000001,-85.43442000000002,101200.16594]
["2025-06-30T09:31:59.000000000",619.09,603.0,15.98,16.27,0.995,0.002,43,0,0.0,0.02,-0.005,0.002,122,1,33.0,43544.20000000001,-97.81622,101200.16594]
["2025-06-30T09:31:59.000000000",619.09,604.0,14.98,15.27,0.995,0.003,59,0,0.0,0.02,-0.005,0.003,130,1,56.699999999999996,43544.20000000001,-131.86617,101200.16594]
["2025-06-30T09:31:59.000000000",619.09,605.0,13.98,14.27,0.992,0.004,3287,0,0.01,0.02,-0.008,0.004,98,21,1354.0,43544.20000000001,7897.112040000001,101200.16594]
["2025-06-30T09:31:59.000000000",619.09,606.0,12.99,13.27,0.99,0.005,40,0,0.01,0.03,-0.01,0.005,235,4,137.5,43544.20000000001,-603.6127500000001,101200.16594]
["2025-06-30T09:31:59.000000000",619.09,607.0,12.07,12.19,0.989,0.005,78,1,0.01,0.03,-0.011,0.005,166,2,122.00000000000001,43544.20000000001,-272.3996000000001,101200.16594]
["2025-06-30T09:31:59.000000000",619.09,608.0,11.08,11.2,0.986,0.007,26,0,0.02,0.03,-0.014,0.007,262,1,201.6,43544.20000000001,-1022.7366800000002,101200.16594]
["2025-06-30T09:31:59.000000000",619.09,609.0,10.09,10.2,0.983,0.009,76,0,0.02,0.04,-0.017,0.009,200,3,248.4,43544.20000000001,-690.90444,101200.16594]
["2025-06-30T09:31:59.000000000",619.09,610.0,9.1,9.21,0.977,0.012,261,2,0.03,0.05,-0.023,0.012,404,34,798.0,43544.20000000001,-1062.3584399999997,101200.16594]
["2025-06-30T09:31:59.000000000",619.09,611.0,8.11,8.23,0.97,0.015,44,0,0.04,0.06,-0.03,0.015,215,11,388.5,43544.20000000001,-1587.9658500000005,101200.16594]
["2025-06-30T09:31:59.000000000",619.09,612.0,7.13,7.25,0.959,0.021,91,4,0.06,0.08,-0.041,0.021,300,4,821.1,43544.20000000001,-2717.186010000001,101200.16594]
["2025-06-30T09:31:59.000000000",619.09,613.0,6.16,6.28,0.941,0.03,71,6,0.09,0.12,-0.059,0.03,493,26,1691.9999999999998,43544.20000000001,-7837.679400000001,101200.16594]
["2025-06-30T09:31:59.000000000",619.09,614.0,5.21,5.33,0.914,0.041,129,1,0.14,0.17,-0.086,0.041,516,27,2644.5000000000005,43544.20000000001,-9823.101030000002,101200.16594]
["2025-06-30T09:31:59.000000000",619.09,615.0,4.29,4.41,0.874,0.057,328,11,0.23,0.26,-0.126,0.057,211,35,3072.3,43544.20000000001,4128.711210000001,101200.16594]
["2025-06-30T09:31:59.000000000",619.09,616.0,3.42,3.54,0.817,0.075,95,2,0.34,0.38,-0.183,0.075,131,58,1695.0,43544.20000000001,-1671.5429999999997,101200.16594]
["2025-06-30T09:31:59.000000000",619.09,617.0,2.6,2.72,0.742,0.096,246,10,0.53,0.57,-0.258,0.096,186,311,4147.2,43544.20000000001,3565.9583999999986,101200.16594]
["2025-06-30T09:31:59.000000000",619.09,618.0,1.89,1.96,0.643,0.116,231,8,0.79,0.84,-0.358,0.116,76,320,3561.2000000000003,43544.20000000001,11131.238200000003,101200.16594]
["2025-06-30T09:31:59.000000000",619.09,619.0,1.27,1.34,0.523,0.13,306,83,1.16,1.23,-0.477,0.13,36,73,4446.0,43544.20000000001,21730.059,101200.16594]
["2025-06-30T09:31:59.000000000",619.09,620.0,0.82,0.85,0.394,0.126,406,87,1.66,1.75,-0.605,0.125,78,6,6090.599999999999,43544.20000000001,25634.04054,101200.16594]
["2025-06-30T09:31:59.000000000",619.09,621.0,0.46,0.5,0.272,0.11,450,51,2.31,2.43,-0.728,0.11,10,1,5060.0,43544.20000000001,29963.956000000002,101200.16594]
["2025-06-30T09:31:59.000000000",619.09,622.0,0.25,0.27,0.169,0.086,230,61,3.08,3.2,-0.831,0.086,6,1,2029.6,43544.20000000001,11926.149759999998,101200.16594]
["2025-06-30T09:31:59.000000000",619.09,623.0,0.1,0.13,0.093,0.058,232,46,3.95,4.07,-0.907,0.058,8,2,1392.0000000000002,43544.20000000001,8043.217280000002,101200.16594]
["2025-06-30T09:31:59.000000000",619.09,624.0,0.05,0.06,0.047,0.034,284,19,4.88,5.0,-0.953,0.034,3,0,975.8000000000001,43544.20000000001,5914.78586,101200.16594]
["2025-06-30T09:31:59.000000000",619.09,625.0,0.02,0.03,0.023,0.019,151,7,5.71,6.11,-0.977,0.019,381,0,1010.8000000000001,43544.20000000001,-2705.4233000000004,101200.16594]
["2025-06-30T09:31:59.000000000",619.09,626.0,0.01,0.02,0.014,0.011,35,39,6.84,6.96,-0.986,0.011,59,0,103.39999999999998,43544.20000000001,-163.43975999999998,101200.16594]
["2025-06-30T09:31:59.000000000",619.09,627.0,0.0,0.02,0.009,0.007,62,0,7.84,7.96,-0.991,0.007,427,0,342.3,43544.20000000001,-1581.77495,101200.16594]
["2025-06-30T09:31:59.000000000",619.09,628.0,0.0,0.02,0.008,0.006,8,1,8.84,8.96,-0.992,0.006,0,0,4.8,43544.20000000001,29.71632,101200.16594]
["2025-06-30T09:31:59.000000000",619.09,629.0,0.0,0.02,0.008,0.005,3,0,9.84,9.95,-0.992,0.005,0,0,1.5,43544.20000000001,9.28635,101200.16594]
["2025-06-30T09:31:59.000000000",619.09,630.0,0.0,0.01,0.004,0.003,89,0,10.83,10.95,-0.996,0.003,3,0,27.6,43544.20000000001,159.72522,101200.16594]
["2025-06-30T09:31:59.000000000",619.09,631.0,0.0,0.02,0.007,0.004,2,0,11.83,11.95,-0.993,0.004,0,0,0.8,43544.20000000001,4.95272,101200.16594]
["2025-06-30T09:31:59.000000000",619.09,632.0,0.0,0.02,0.006,0.003,2,0,12.75,13.04,-0.994,0.003,0,0,0.6,43544.20000000001,3.71454,101200.16594]
["2025-06-30T09:31:59.000000000",619.09,633.0,0.0,0.02,0.006,0.003,2,0,13.75,14.04,-0.994,0.003,0,0,0.6,43544.20000000001,3.71454,101200.16594]
["2025-06-30T09:31:59.000000000",619.09,634.0,0.0,0.02,0.006,0.003,0,0,14.75,15.04,-0.994,0.003,0,0,0.0,43544.20000000001,0.0,101200.16594]
["2025-06-30T09:31:59.000000000",619.09,635.0,0.0,0.02,0.005,0.002,26,0,15.75,16.04,-0.995,0.002,1,0,5.4,43544.20000000001,30.954500000000003,101200.16594]
["2025-06-30T09:31:59.000000000",619.09,636.0,0.0,0.02,0.005,0.002,0,0,16.75,17.04,-0.995,0.002,0,0,0.0,43544.20000000001,0.0,101200.16594]
["2025-06-30T09:31:59.000000000",619.09,637.0,0.0,0.02,0.005,0.002,7,0,17.75,18.04,-0.995,0.002,0,0,1.4000000000000001,43544.20000000001,8.66726,101200.16594]
["2025-06-30T09:31:59.000000000",619.09,638.0,0.0,0.02,0.005,0.002,0,0,18.7,19.08,-0.995,0.002,0,0,0.0,43544.20000000001,0.0,101200.16594]
["2025-06-30T09:31:59.000000000",619.09,639.0,0.0,0.02,0.004,0.002,8,0,19.7,20.09,-0.996,0.002,0,0,1.6,43544.20000000001,9.90544,101200.16594]
["2025-06-30T09:31:59.000000000",619.09,640.0,0.0,0.02,0.004,0.002,105,0,20.7,21.09,-0.996,0.002,10,0,23.0,43544.20000000001,117.62710000000001,101200.16594]
["2025-06-30T09:31:59.000000000",619.09,641.0,0.0,0.01,0.002,0.001,0,0,21.7,22.08,-0.998,0.001,0,0,0.0,43544.20000000001,0.0,101200.16594]
["2025-06-30T09:31:59.000000000",619.09,642.0,0.0,0.01,0.002,0.001,0,0,22.7,23.08,-0.998,0.001,0,0,0.0,43544.20000000001,0.0,101200.16594]
["2025-06-30T09:31:59.000000000",619.09,643.0,0.0,0.01,0.002,0.001,0,0,23.7,24.08,-0.998,0.001,0,0,0.0,43544.20000000001,0.0,101200.16594]
["2025-06-30T09:31:59.000000000",619.09,644.0,0.0,0.01,0.002,0.001,0,0,24.7,25.08,-0.998,0.001,0,0,0.0,43544.20000000001,0.0,101200.16594]
["2025-06-30T09:31:59.000000000",619.09,645.0,0.0,0.01,0.002,0.001,97,0,25.7,26.08,-0.998,0.001,1,0,9.8,43544.20000000001,59.43264,101200.16594]
["2025-06-30T09:31:59.000000000",619.09,646.0,0.0,0.02,0.003,0.001,0,0,26.7,27.08,-0.997,0.001,0,0,0.0,43544.20000000001,0.0,101200.16594]
["2025-06-30T09:31:59.000000000",619.09,647.0,0.0,0.01,0.002,0.001,1,0,27.7,28.08,-0.998,0.001,0,0,0.1,43544.20000000001,0.61909,101200.16594]
["2025-06-30T09:31:59.000000000",619.09,648.0,0.0,0.01,0.002,0.001,0,0,28.7,29.08,-0.998,0.001,0,0,0.0,43544.20000000001,0.0,101200.16594]
["2025-06-30T09:31:59.000000000",619.09,649.0,0.0,0.01,0.002,0.001,0,0,29.7,30.08,-0.998,0.001,0,0,0.0,43544.20000000001,0.0,101200.16594]
["2025-06-30T09:31:59.000000000",619.09,650.0,0.0,0.01,0.002,0.001,57,0,30.7,31.08,-0.998,0.001,0,0,5.7,43544.20000000001,35.28813,101200.16594]
["2025-06-30T09:31:59.000000000",619.09,651.0,0.0,0.01,0.002,0.001,0,0,31.7,32.08,-0.998,0.001,0,0,0.0,43544.20000000001,0.0,101200.16594]
["2025-06-30T09:31:59.000000000",619.09,652.0,0.0,0.01,0.002,0.0,0,0,32.7,33.08,-0.998,0.0,0,0,0.0,43544.20000000001,0.0,101200.16594]
["2025-06-30T09:31:59.000000000",619.09,653.0,0.0,0.01,0.002,0.0,0,0,33.7,34.08,-0.998,0.0,0,0,0.0,43544.20000000001,0.0,101200.16594]
["2025-06-30T09:31:59.000000000",619.09,654.0,0.0,0.01,0.002,0.0,0,0,34.7,35.08,-0.998,0.0,0,0,0.0,43544.20000000001,0.0,101200.16594]
["2025-06-30T09:31:59.000000000",619.09,655.0,0.0,0.01,0.002,0.0,26,0,35.7,36.08,-0.998,0.0,22,0,0.0,43544.20000000001,0.0,101200.16594]
["2025-06-30T09:31:59.000000000",619.09,656.0,0.0,0.01,0.001,0.0,0,5,36.7,37.08,-0.999,0.0,0,0,0.0,43544.20000000001,0.0,101200.16594]
["2025-06-30T09:31:59.000000000",619.09,657.0,0.0,0.01,0.001,0.0,0,0,37.7,38.08,-0.999,0.0,0,0,0.0,43544.20000000001,0.0,101200.16594]
["2025-06-30T09:31:59.000000000",619.09,658.0,0.0,0.01,0.001,0.0,0,0,38.7,39.08,-0.999,0.0,0,0,0.0,43544.20000000001,0.0,101200.16594]
["2025-06-30T09:31:59.000000000",619.09,659.0,0.0,0.01,0.001,0.0,0,0,39.7,40.08,-0.999,0.0,0,0,0.0,43544.20000000001,0.0,101200.16594]
["2025-06-30T09:31:59.000000000",619.09,660.0,0.0,0.01,0.001,0.0,1966,0,40.7,41.08,-0.999,0.0,1,0,0.0,43544.20000000001,0.0,101200.16594]
["2025-06-30T09:31:59.000000000",619.09,661.0,0.0,0.01,0.001,0.0,0,0,41.7,42.08,-0.999,0.0,0,0,0.0,43544.20000000001,0.0,101200.16594]
["2025-06-30T09:31:59.000000000",619.09,662.0,0.0,0.01,0.001,0.0,0,0,42.7,43.08,-0.999,0.0,0,0,0.0,43544.20000000001,0.0,101200.16594]
["2025-06-30T09:31:59.000000000",619.09,663.0,0.0,0.01,0.001,0.0,0,0,43.7,44.08,-0.999,0.0,0,0,0.0,43544.20000000001,0.0,101200.16594]
["2025-06-30T09:31:59.000000000",619.09,664.0,0.0,0.01,0.001,0.0,0,0,44.7,45.08,-0.999,0.0,0,0,0.0,43544.20000000001,0.0,101200.16594]
["2025-06-30T09:31:59.000000000",619.09,665.0,0.0,0.01,0.001,0.0,16,0,45.7,46.08,-0.999,0.0,19,0,0.0,43544.20000000001,0.0,101200.16594]
["2025-06-30T09:31:59.000000000",619.09,666.0,0.0,0.01,0.001,0.0,0,0,46.7,47.08,-0.999,0.0,0,0,0.0,43544.20000000001,0.0,101200.16594]
["2025-06-30T09:31:59.000000000",619.09,667.0,0.0,0.01,0.001,0.0,0,0,47.7,48.08,-0.999,0.0,0,0,0.0,43544.20000000001,0.0,101200.16594]
["2025-06-30T09:31:59.000000000",619.09,668.0,0.0,0.01,0.001,0.0,0,0,48.7,49.08,-0.999,0.0,0,0,0.0,43544.20000000001,0.0,101200.16594]
["2025-06-30T09:31:59.000000000",619.09,669.0,0.0,0.01,0.001,0.0,0,0,49.7,50.08,-0.999,0.0,0,0,0.0,43544.20000000001,0.0,101200.16594]
["2025-06-30T09:32:11.000000000",619.04,570.0,48.85,49.24,0.998,0.0,64,0,0.0,0.02,-0.002,0.0,14272,0,0.0,43517.200000000004,0.0,99930.38911999998]
["2025-06-30T09:32:11.000000000",619.04,571.0,47.85,48.24,0.998,0.0,32,0,0.0,0.02,-0.002,0.0,138,0,0.0,43517.200000000004,0.0,99930.38911999998]
["2025-06-30T09:32:11.000000000",619.04,572.0,46.85,47.24,0.998,0.0,9,0,0.0,0.02,-0.002,0.0,32,0,0.0,43517.200000000004,0.0,99930.38911999998]
["2025-06-30T09:32:11.000000000",619.04,573.0,45.85,46.24,0.998,0.0,7,0,0.0,0.02,-0.002,0.0,81,0,0.0,43517.200000000004,0.0,99930.38911999998]
["2025-06-30T09:32:11.000000000",619.04,574.0,44.85,45.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,48,0,0.0,43517.200000000004,0.0,99930.38911999998]
["2025-06-30T09:32:11.000000000",619.04,575.0,43.85,44.24,0.998,0.0,220,0,0.0,0.02,-0.002,0.0,122,0,0.0,43517.200000000004,0.0,99930.38911999998]
["2025-06-30T09:32:11.000000000",619.04,576.0,42.85,43.24,0.998,0.0,19,0,0.0,0.02,-0.002,0.0,1453,0,0.0,43517.200000000004,0.0,99930.38911999998]
["2025-06-30T09:32:11.000000000",619.04,577.0,41.85,42.24,0.998,0.0,12,0,0.0,0.02,-0.002,0.0,120,0,0.0,43517.200000000004,0.0,99930.38911999998]
["2025-06-30T09:32:11.000000000",619.04,578.0,40.85,41.24,0.998,0.0,39,0,0.0,0.02,-0.002,0.0,86,0,0.0,43517.200000000004,0.0,99930.38911999998]
["2025-06-30T09:32:11.000000000",619.04,579.0,39.85,40.24,0.998,0.0,31,0,0.0,0.02,-0.002,0.0,66,0,0.0,43517.200000000004,0.0,99930.38911999998]
["2025-06-30T09:32:11.000000000",619.04,580.0,38.85,39.24,0.998,0.001,215,0,0.0,0.02,-0.002,0.001,231,0,44.6,43517.200000000004,-9.90464000000001,99930.38911999998]
["2025-06-30T09:32:11.000000000",619.04,581.0,37.85,38.24,0.998,0.001,25,0,0.0,0.02,-0.002,0.001,149,0,17.4,43517.200000000004,-76.76096,99930.38911999998]
["2025-06-30T09:32:11.000000000",619.04,582.0,36.85,37.24,0.997,0.001,25,0,0.0,0.02,-0.002,0.001,97,0,12.2,43517.200000000004,-44.57088000000001,99930.38911999998]
["2025-06-30T09:32:11.000000000",619.04,583.0,35.85,36.24,0.997,0.001,20,0,0.0,0.02,-0.003,0.001,29,0,4.9,43517.200000000004,-5.571360000000001,99930.38911999998]
["2025-06-30T09:32:11.000000000",619.04,584.0,34.85,35.24,0.997,0.001,14,0,0.0,0.02,-0.003,0.001,97,0,11.1,43517.200000000004,-51.380320000000005,99930.38911999998]
["2025-06-30T09:32:11.000000000",619.04,585.0,33.85,34.24,0.997,0.001,101,0,0.0,0.02,-0.003,0.001,103,0,20.400000000000002,43517.200000000004,-1.2380800000000012,99930.38911999998]
["2025-06-30T09:32:11.000000000",619.04,586.0,32.85,33.24,0.997,0.001,9,0,0.0,0.02,-0.003,0.001,123,0,13.200000000000001,43517.200000000004,-70.57055999999999,99930.38911999998]
["2025-06-30T09:32:11.000000000",619.04,587.0,31.85,32.24,0.997,0.001,9,0,0.0,0.02,-0.003,0.001,237,0,24.6,43517.200000000004,-141.14112,99930.38911999998]
["2025-06-30T09:32:11.000000000",619.04,588.0,30.85,31.24,0.997,0.001,23,0,0.0,0.02,-0.003,0.001,63,1,8.6,43517.200000000004,-24.761599999999998,99930.38911999998]
["2025-06-30T09:32:11.000000000",619.04,589.0,29.85,30.24,0.997,0.001,24,0,0.0,0.02,-0.003,0.001,30,0,5.4,43517.200000000004,-3.7142399999999993,99930.38911999998]
["2025-06-30T09:32:11.000000000",619.04,590.0,28.85,29.24,0.997,0.001,294,0,0.0,0.02,-0.003,0.001,299,0,59.3,43517.200000000004,-3.095200000000003,99930.38911999998]
["2025-06-30T09:32:11.000000000",619.04,591.0,27.85,28.24,0.997,0.001,207,0,0.0,0.02,-0.003,0.001,51,0,25.8,43517.200000000004,96.57024000000001,99930.38911999998]
["2025-06-30T09:32:11.000000000",619.04,592.0,26.85,27.24,0.997,0.001,84,0,0.0,0.02,-0.003,0.001,36,0,12.000000000000002,43517.200000000004,29.713919999999998,99930.38911999998]
["2025-06-30T09:32:11.000000000",619.04,593.0,25.85,26.24,0.997,0.001,564,0,0.0,0.02,-0.003,0.001,52,0,61.60000000000001,43517.200000000004,316.94847999999996,99930.38911999998]
["2025-06-30T09:32:11.000000000",619.04,594.0,24.85,25.24,0.996,0.001,30,0,0.0,0.02,-0.003,0.001,45,0,7.5,43517.200000000004,-9.2856,99930.38911999998]
["2025-06-30T09:32:11.000000000",619.04,595.0,23.85,24.24,0.996,0.001,400,0,0.0,0.02,-0.004,0.001,105,0,50.5,43517.200000000004,182.6168,99930.38911999998]
["2025-06-30T09:32:11.000000000",619.04,596.0,22.85,23.24,0.996,0.001,2822,0,0.0,0.02,-0.004,0.001,67,0,288.90000000000003,43517.200000000004,1705.4551999999999,99930.38911999998]
["2025-06-30T09:32:11.000000000",619.04,597.0,21.85,22.24,0.996,0.001,64,0,0.0,0.02,-0.004,0.001,80,10,14.400000000000002,43517.200000000004,-9.904639999999999,99930.38911999998]
["2025-06-30T09:32:11.000000000",619.04,598.0,20.85,21.24,0.996,0.001,24,0,0.0,0.02,-0.004,0.001,52,10,7.600000000000001,43517.200000000004,-17.33312,99930.38911999998]
["2025-06-30T09:32:11.000000000",619.04,599.0,19.85,20.24,0.996,0.002,42,0,0.0,0.02,-0.004,0.002,33,0,15.000000000000002,43517.200000000004,11.142720000000002,99930.38911999998]
["2025-06-30T09:32:11.000000000",619.04,600.0,18.85,19.24,0.994,0.002,252,0,0.0,0.02,-0.006,0.002,303,0,110.99999999999999,43517.200000000004,-63.14207999999998,99930.38911999998]
["2025-06-30T09:32:11.000000000",619.04,601.0,17.91,18.2,0.995,0.002,889,3,0.0,0.02,-0.005,0.002,52,10,188.20000000000002,43517.200000000004,1036.27296,99930.38911999998]
["2025-06-30T09:32:11.000000000",619.04,602.0,16.91,17.2,0.993,0.003,33,3,0.01,0.02,-0.007,0.003,79,0,33.6,43517.200000000004,-85.42752,99930.38911999998]
["2025-06-30T09:32:11.000000000",619.04,603.0,15.91,16.2,0.993,0.003,43,0,0.0,0.02,-0.005,0.002,122,1,37.3,43517.200000000004,-71.1896,99930.38911999998]
["2025-06-30T09:32:11.000000000",619.04,604.0,14.91,15.2,0.993,0.003,59,0,0.01,0.02,-0.005,0.003,130,1,56.699999999999996,43517.200000000004,-131.85552,99930.38911999998]
["2025-06-30T09:32:11.000000000",619.04,605.0,13.91,14.2,0.99,0.004,3287,0,0.01,0.02,-0.008,0.004,98,21,1354.0,43517.200000000004,7896.474239999999,99930.38911999998]
["2025-06-30T09:32:11.000000000",619.04,606.0,12.92,13.21,0.99,0.005,40,0,0.01,0.03,-0.01,0.005,235,4,137.5,43517.200000000004,-603.5640000000001,99930.38911999998]
["2025-06-30T09:32:11.000000000",619.04,607.0,11.87,12.27,0.989,0.005,78,1,0.01,0.03,-0.011,0.005,166,2,122.00000000000001,43517.200000000004,-272.37760000000003,99930.38911999998]
["2025-06-30T09:32:11.000000000",619.04,608.0,10.86,11.27,0.984,0.008,26,0,0.02,0.03,-0.016,0.008,262,1,230.40000000000003,43517.200000000004,-1168.74752,99930.38911999998]
["2025-06-30T09:32:11.000000000",619.04,609.0,9.86,10.23,0.983,0.009,76,0,0.02,0.04,-0.017,0.009,200,3,248.4,43517.200000000004,-690.8486399999999,99930.38911999998]
["2025-06-30T09:32:11.000000000",619.04,610.0,8.96,9.24,0.977,0.012,261,2,0.03,0.05,-0.023,0.012,404,40,798.0,43517.200000000004,-1062.2726399999997,99930.38911999998]
["2025-06-30T09:32:11.000000000",619.04,611.0,7.89,8.25,0.968,0.016,44,0,0.05,0.06,-0.03,0.016,215,12,414.40000000000003,43517.200000000004,-1693.6934399999998,99930.38911999998]
["2025-06-30T09:32:11.000000000",619.04,612.0,6.92,7.2,0.956,0.022,91,4,0.07,0.09,-0.041,0.021,300,4,830.1999999999999,43517.200000000004,-2660.6339200000007,99930.38911999998]
["2025-06-30T09:32:11.000000000",619.04,613.0,5.96,6.3,0.939,0.03,71,6,0.1,0.12,-0.061,0.03,493,36,1691.9999999999998,43517.200000000004,-7837.046399999999,99930.38911999998]
["2025-06-30T09:32:11.000000000",619.04,614.0,5.02,5.34,0.91,0.042,129,1,0.15,0.18,-0.088,0.042,516,37,2709.0,43517.200000000004,-10061.87616,99930.38911999998]
["2025-06-30T09:32:11.000000000",619.04,615.0,4.12,4.42,0.87,0.057,328,11,0.23,0.26,-0.128,0.057,211,35,3072.3,43517.200000000004,4128.37776,99930.38911999998]
["2025-06-30T09:32:11.000000000",619.04,616.0,3.26,3.53,0.814,0.076,95,2,0.36,0.39,-0.186,0.076,131,61,1717.6,43517.200000000004,-1693.6934399999998,99930.38911999998]
["2025-06-30T09:32:11.000000000",619.04,617.0,2.55,2.67,0.735,0.096,246,11,0.55,0.58,-0.264,0.096,186,321,4147.2,43517.200000000004,3565.6703999999986,99930.38911999998]
["2025-06-30T09:32:11.000000000",619.04,618.0,1.83,1.92,0.636,0.115,231,9,0.81,0.87,-0.363,0.115,76,324,3530.5,43517.200000000004,11034.388,99930.38911999998]
["2025-06-30T09:32:11.000000000",619.04,619.0,1.22,1.31,0.518,0.127,306,83,1.21,1.25,-0.482,0.128,36,75,4347.0,43517.200000000004,21204.596160000005,99930.38911999998]
["2025-06-30T09:32:11.000000000",619.04,620.0,0.77,0.83,0.39,0.125,406,90,1.71,1.79,-0.61,0.124,78,6,6042.2,43517.200000000004,25428.92512,99930.38911999998]
["2025-06-30T09:32:11.000000000",619.04,621.0,0.43,0.48,0.267,0.11,450,56,2.36,2.48,-0.732,0.11,10,1,5060.0,43517.200000000004,29961.535999999996,99930.38911999998]
["2025-06-30T09:32:11.000000000",619.04,622.0,0.22,0.25,0.166,0.085,230,66,3.1,3.35,-0.833,0.085,6,1,2006.0000000000002,43517.200000000004,11786.5216,99930.38911999998]
["2025-06-30T09:32:11.000000000",619.04,623.0,0.1,0.13,0.09,0.057,232,47,3.92,4.24,-0.91,0.057,8,3,1368.0,43517.200000000004,7903.902720000001,99930.38911999998]
["2025-06-30T09:32:11.000000000",619.04,624.0,0.05,0.06,0.049,0.035,284,19,4.89,5.19,-0.953,0.034,3,0,1004.2000000000002,43517.200000000004,6090.11552,99930.38911999998]
["2025-06-30T09:32:11.000000000",619.04,625.0,0.02,0.03,0.026,0.02,151,7,5.78,6.18,-0.977,0.019,381,0,1025.9,43517.200000000004,-2611.7297599999993,99930.38911999998]
["2025-06-30T09:32:11.000000000",619.04,626.0,0.01,0.02,0.014,0.011,35,39,6.77,7.17,-0.986,0.011,59,0,103.39999999999998,43517.200000000004,-163.42655999999997,99930.38911999998]
["2025-06-30T09:32:11.000000000",619.04,627.0,0.0,0.02,0.009,0.007,62,0,7.76,8.17,-0.991,0.007,427,0,342.3,43517.200000000004,-1581.6471999999997,99930.38911999998]
["2025-06-30T09:32:11.000000000",619.04,628.0,0.0,0.02,0.008,0.006,8,1,8.9,9.02,-0.992,0.006,0,0,4.8,43517.200000000004,29.713919999999998,99930.38911999998]
["2025-06-30T09:32:11.000000000",619.04,629.0,0.0,0.02,0.008,0.005,3,0,9.76,10.16,-0.992,0.005,0,0,1.5,43517.200000000004,9.2856,99930.38911999998]
["2025-06-30T09:32:11.000000000",619.04,630.0,0.0,0.01,0.004,0.003,89,0,10.76,11.16,-0.996,0.003,3,0,27.6,43517.200000000004,159.71232,99930.38911999998]
["2025-06-30T09:32:11.000000000",619.04,631.0,0.0,0.02,0.007,0.004,2,0,11.75,12.16,-0.993,0.004,0,0,0.8,43517.200000000004,4.952319999999999,99930.38911999998]
["2025-06-30T09:32:11.000000000",619.04,632.0,0.0,0.02,0.006,0.003,2,0,12.82,13.11,-0.994,0.003,0,0,0.6,43517.200000000004,3.7142399999999998,99930.38911999998]
["2025-06-30T09:32:11.000000000",619.04,633.0,0.0,0.02,0.006,0.003,2,0,13.82,14.11,-0.994,0.003,0,0,0.6,43517.200000000004,3.7142399999999998,99930.38911999998]
["2025-06-30T09:32:11.000000000",619.04,634.0,0.0,0.02,0.006,0.003,0,0,14.82,15.11,-0.994,0.003,0,0,0.0,43517.200000000004,0.0,99930.38911999998]
["2025-06-30T09:32:11.000000000",619.04,635.0,0.0,0.02,0.005,0.002,26,0,15.82,16.11,-0.995,0.002,1,0,5.4,43517.200000000004,30.951999999999998,99930.38911999998]
["2025-06-30T09:32:11.000000000",619.04,636.0,0.0,0.02,0.005,0.002,0,0,16.82,17.11,-0.995,0.002,0,0,0.0,43517.200000000004,0.0,99930.38911999998]
["2025-06-30T09:32:11.000000000",619.04,637.0,0.0,0.02,0.005,0.002,7,0,17.82,18.11,-0.995,0.002,0,0,1.4000000000000001,43517.200000000004,8.66656,99930.38911999998]
["2025-06-30T09:32:11.000000000",619.04,638.0,0.0,0.02,0.005,0.002,0,0,18.77,19.16,-0.995,0.002,0,0,0.0,43517.200000000004,0.0,99930.38911999998]
["2025-06-30T09:32:11.000000000",619.04,639.0,0.0,0.02,0.004,0.002,8,0,19.77,20.16,-0.996,0.002,0,0,1.6,43517.200000000004,9.904639999999999,99930.38911999998]
["2025-06-30T09:32:11.000000000",619.04,640.0,0.0,0.02,0.004,0.002,105,0,20.77,21.16,-0.996,0.002,10,0,23.0,43517.200000000004,117.61759999999998,99930.38911999998]
["2025-06-30T09:32:11.000000000",619.04,641.0,0.0,0.01,0.002,0.001,0,0,21.77,22.16,-0.998,0.001,0,0,0.0,43517.200000000004,0.0,99930.38911999998]
["2025-06-30T09:32:11.000000000",619.04,642.0,0.0,0.01,0.002,0.001,0,0,22.77,23.16,-0.998,0.001,0,0,0.0,43517.200000000004,0.0,99930.38911999998]
["2025-06-30T09:32:11.000000000",619.04,643.0,0.0,0.01,0.002,0.001,0,0,23.77,24.16,-0.998,0.001,0,0,0.0,43517.200000000004,0.0,99930.38911999998]
["2025-06-30T09:32:11.000000000",619.04,644.0,0.0,0.01,0.002,0.001,0,0,24.77,25.16,-0.998,0.001,0,0,0.0,43517.200000000004,0.0,99930.38911999998]
["2025-06-30T09:32:11.000000000",619.04,645.0,0.0,0.01,0.002,0.001,97,0,25.77,26.16,-0.998,0.001,1,0,9.8,43517.200000000004,59.427839999999996,99930.38911999998]
["2025-06-30T09:32:11.000000000",619.04,646.0,0.0,0.01,0.003,0.001,0,0,26.77,27.16,-0.996,0.001,0,0,0.0,43517.200000000004,0.0,99930.38911999998]
["2025-06-30T09:32:11.000000000",619.04,647.0,0.0,0.01,0.002,0.001,1,0,27.76,28.15,-0.998,0.001,0,0,0.1,43517.200000000004,0.6190399999999999,99930.38911999998]
["2025-06-30T09:32:11.000000000",619.04,648.0,0.0,0.01,0.002,0.001,0,0,28.76,29.15,-0.998,0.001,0,0,0.0,43517.200000000004,0.0,99930.38911999998]
["2025-06-30T09:32:11.000000000",619.04,649.0,0.0,0.01,0.002,0.001,0,0,29.76,30.15,-0.998,0.001,0,0,0.0,43517.200000000004,0.0,99930.38911999998]
["2025-06-30T09:32:11.000000000",619.04,650.0,0.0,0.01,0.002,0.001,57,0,30.76,31.15,-0.998,0.001,0,0,5.7,43517.200000000004,35.28528,99930.38911999998]
["2025-06-30T09:32:11.000000000",619.04,651.0,0.0,0.01,0.002,0.001,0,0,31.76,32.15,-0.998,0.001,0,0,0.0,43517.200000000004,0.0,99930.38911999998]
["2025-06-30T09:32:11.000000000",619.04,652.0,0.0,0.01,0.002,0.0,0,0,32.76,33.15,-0.998,0.0,0,0,0.0,43517.200000000004,0.0,99930.38911999998]
["2025-06-30T09:32:11.000000000",619.04,653.0,0.0,0.01,0.002,0.0,0,0,33.76,34.15,-0.998,0.0,0,0,0.0,43517.200000000004,0.0,99930.38911999998]
["2025-06-30T09:32:11.000000000",619.04,654.0,0.0,0.01,0.002,0.0,0,0,34.76,35.15,-0.998,0.0,0,0,0.0,43517.200000000004,0.0,99930.38911999998]
["2025-06-30T09:32:11.000000000",619.04,655.0,0.0,0.01,0.002,0.0,26,0,35.76,36.15,-0.998,0.0,22,0,0.0,43517.200000000004,0.0,99930.38911999998]
["2025-06-30T09:32:11.000000000",619.04,656.0,0.0,0.01,0.001,0.0,0,5,36.76,37.15,-0.998,0.0,0,0,0.0,43517.200000000004,0.0,99930.38911999998]
["2025-06-30T09:32:11.000000000",619.04,657.0,0.0,0.01,0.001,0.0,0,0,37.76,38.15,-0.999,0.0,0,0,0.0,43517.200000000004,0.0,99930.38911999998]
["2025-06-30T09:32:11.000000000",619.04,658.0,0.0,0.01,0.001,0.0,0,0,38.76,39.15,-0.999,0.0,0,0,0.0,43517.200000000004,0.0,99930.38911999998]
["2025-06-30T09:32:11.000000000",619.04,659.0,0.0,0.01,0.001,0.0,0,0,39.76,40.15,-0.999,0.0,0,0,0.0,43517.200000000004,0.0,99930.38911999998]
["2025-06-30T09:32:11.000000000",619.04,660.0,0.0,0.01,0.001,0.0,1966,0,40.76,41.15,-0.999,0.0,1,0,0.0,43517.200000000004,0.0,99930.38911999998]
["2025-06-30T09:32:11.000000000",619.04,661.0,0.0,0.01,0.001,0.0,0,0,41.76,42.15,-0.999,0.0,0,0,0.0,43517.200000000004,0.0,99930.38911999998]
["2025-06-30T09:32:11.000000000",619.04,662.0,0.0,0.01,0.001,0.0,0,0,42.76,43.15,-0.999,0.0,0,0,0.0,43517.200000000004,0.0,99930.38911999998]
["2025-06-30T09:32:11.000000000",619.04,663.0,0.0,0.01,0.001,0.0,0,0,43.76,44.15,-0.999,0.0,0,0,0.0,43517.200000000004,0.0,99930.38911999998]
["2025-06-30T09:32:11.000000000",619.04,664.0,0.0,0.01,0.001,0.0,0,0,44.76,45.15,-0.999,0.0,0,0,0.0,43517.200000000004,0.0,99930.38911999998]
["2025-06-30T09:32:11.000000000",619.04,665.0,0.0,0.01,0.001,0.0,16,0,45.76,46.15,-0.999,0.0,19,0,0.0,43517.200000000004,0.0,99930.38911999998]
["2025-06-30T09:32:11.000000000",619.04,666.0,0.0,0.01,0.001,0.0,0,0,46.76,47.15,-0.999,0.0,0,0,0.0,43517.200000000004,0.0,99930.38911999998]
["2025-06-30T09:32:11.000000000",619.04,667.0,0.0,0.01,0.001,0.0,0,0,47.76,48.15,-0.999,0.0,0,0,0.0,43517.200000000004,0.0,99930.38911999998]
["2025-06-30T09:32:11.000000000",619.04,668.0,0.0,0.01,0.001,0.0,0,0,48.76,49.15,-0.999,0.0,0,0,0.0,43517.200000000004,0.0,99930.38911999998]
["2025-06-30T09:32:11.000000000",619.04,669.0,0.0,0.01,0.001,0.0,0,0,49.76,50.15,-0.999,0.0,0,0,0.0,43517.200000000004,0.0,99930.38911999998]
["2025-06-30T09:32:22.000000000",619.04,570.0,48.89,49.28,0.998,0.0,64,0,0.0,0.02,-0.002,0.0,14272,0,0.0,43691.30000000001,0.0,100631.76143999999]
["2025-06-30T09:32:22.000000000",619.04,571.0,47.89,48.28,0.998,0.0,32,0,0.0,0.02,-0.002,0.0,138,0,0.0,43691.30000000001,0.0,100631.76143999999]
["2025-06-30T09:32:22.000000000",619.04,572.0,46.89,47.28,0.998,0.0,9,0,0.0,0.02,-0.002,0.0,32,0,0.0,43691.30000000001,0.0,100631.76143999999]
["2025-06-30T09:32:22.000000000",619.04,573.0,45.9,46.29,0.998,0.0,7,0,0.0,0.02,-0.002,0.0,81,0,0.0,43691.30000000001,0.0,100631.76143999999]
["2025-06-30T09:32:22.000000000",619.04,574.0,44.9,45.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,48,0,0.0,43691.30000000001,0.0,100631.76143999999]
["2025-06-30T09:32:22.000000000",619.04,575.0,43.9,44.28,0.998,0.0,220,0,0.0,0.02,-0.002,0.0,122,0,0.0,43691.30000000001,0.0,100631.76143999999]
["2025-06-30T09:32:22.000000000",619.04,576.0,42.9,43.28,0.998,0.0,19,0,0.0,0.02,-0.002,0.0,1453,0,0.0,43691.30000000001,0.0,100631.76143999999]
["2025-06-30T09:32:22.000000000",619.04,577.0,41.9,42.28,0.998,0.0,12,0,0.0,0.02,-0.002,0.0,120,0,0.0,43691.30000000001,0.0,100631.76143999999]
["2025-06-30T09:32:22.000000000",619.04,578.0,40.9,41.28,0.998,0.0,39,0,0.0,0.02,-0.002,0.0,86,0,0.0,43691.30000000001,0.0,100631.76143999999]
["2025-06-30T09:32:22.000000000",619.04,579.0,39.9,40.28,0.998,0.0,31,0,0.0,0.02,-0.002,0.0,66,0,0.0,43691.30000000001,0.0,100631.76143999999]
["2025-06-30T09:32:22.000000000",619.04,580.0,38.9,39.29,0.998,0.001,215,0,0.0,0.02,-0.002,0.001,231,0,44.6,43691.30000000001,-9.90464000000001,100631.76143999999]
["2025-06-30T09:32:22.000000000",619.04,581.0,37.9,38.29,0.998,0.001,25,0,0.0,0.02,-0.002,0.001,149,0,17.4,43691.30000000001,-76.76096,100631.76143999999]
["2025-06-30T09:32:22.000000000",619.04,582.0,36.9,37.29,0.998,0.001,25,0,0.0,0.02,-0.002,0.001,97,0,12.2,43691.30000000001,-44.57088000000001,100631.76143999999]
["2025-06-30T09:32:22.000000000",619.04,583.0,35.9,36.29,0.997,0.001,20,0,0.0,0.02,-0.003,0.001,29,0,4.9,43691.30000000001,-5.571360000000001,100631.76143999999]
["2025-06-30T09:32:22.000000000",619.04,584.0,34.9,35.29,0.997,0.001,14,0,0.0,0.02,-0.003,0.001,97,0,11.1,43691.30000000001,-51.380320000000005,100631.76143999999]
["2025-06-30T09:32:22.000000000",619.04,585.0,33.9,34.29,0.997,0.001,101,0,0.0,0.02,-0.003,0.001,103,0,20.400000000000002,43691.30000000001,-1.2380800000000012,100631.76143999999]
["2025-06-30T09:32:22.000000000",619.04,586.0,32.9,33.29,0.997,0.001,9,0,0.0,0.02,-0.003,0.001,123,0,13.200000000000001,43691.30000000001,-70.57055999999999,100631.76143999999]
["2025-06-30T09:32:22.000000000",619.04,587.0,31.9,32.29,0.997,0.001,9,0,0.0,0.02,-0.003,0.001,237,0,24.6,43691.30000000001,-141.14112,100631.76143999999]
["2025-06-30T09:32:22.000000000",619.04,588.0,30.9,31.29,0.997,0.001,23,0,0.0,0.02,-0.003,0.001,63,1,8.6,43691.30000000001,-24.761599999999998,100631.76143999999]
["2025-06-30T09:32:22.000000000",619.04,589.0,29.9,30.29,0.997,0.001,24,0,0.0,0.02,-0.003,0.001,30,0,5.4,43691.30000000001,-3.7142399999999993,100631.76143999999]
["2025-06-30T09:32:22.000000000",619.04,590.0,28.9,29.29,0.997,0.001,294,0,0.0,0.02,-0.003,0.001,299,0,59.3,43691.30000000001,-3.095200000000003,100631.76143999999]
["2025-06-30T09:32:22.000000000",619.04,591.0,27.9,28.29,0.997,0.001,207,0,0.0,0.02,-0.003,0.001,51,0,25.8,43691.30000000001,96.57024000000001,100631.76143999999]
["2025-06-30T09:32:22.000000000",619.04,592.0,26.9,27.29,0.997,0.001,84,0,0.0,0.02,-0.003,0.001,36,0,12.000000000000002,43691.30000000001,29.713919999999998,100631.76143999999]
["2025-06-30T09:32:22.000000000",619.04,593.0,25.9,26.29,0.997,0.001,564,0,0.0,0.02,-0.003,0.001,52,0,61.60000000000001,43691.30000000001,316.94847999999996,100631.76143999999]
["2025-06-30T09:32:22.000000000",619.04,594.0,24.9,25.29,0.996,0.001,30,0,0.0,0.02,-0.003,0.001,45,0,7.5,43691.30000000001,-9.2856,100631.76143999999]
["2025-06-30T09:32:22.000000000",619.04,595.0,23.9,24.29,0.996,0.001,400,0,0.0,0.02,-0.004,0.001,105,0,50.5,43691.30000000001,182.6168,100631.76143999999]
["2025-06-30T09:32:22.000000000",619.04,596.0,22.9,23.29,0.996,0.001,2822,0,0.0,0.02,-0.004,0.001,67,0,288.90000000000003,43691.30000000001,1705.4551999999999,100631.76143999999]
["2025-06-30T09:32:22.000000000",619.04,597.0,21.9,22.29,0.996,0.001,64,0,0.0,0.02,-0.004,0.001,80,10,14.400000000000002,43691.30000000001,-9.904639999999999,100631.76143999999]
["2025-06-30T09:32:22.000000000",619.04,598.0,20.9,21.29,0.996,0.001,24,0,0.0,0.02,-0.004,0.001,52,10,7.600000000000001,43691.30000000001,-17.33312,100631.76143999999]
["2025-06-30T09:32:22.000000000",619.04,599.0,19.9,20.29,0.996,0.002,42,0,0.0,0.02,-0.004,0.002,33,0,15.000000000000002,43691.30000000001,11.142720000000002,100631.76143999999]
["2025-06-30T09:32:22.000000000",619.04,600.0,18.9,19.29,0.996,0.002,252,0,0.0,0.02,-0.004,0.002,303,0,110.99999999999999,43691.30000000001,-63.14207999999998,100631.76143999999]
["2025-06-30T09:32:22.000000000",619.04,601.0,17.95,18.24,0.995,0.002,889,3,0.0,0.02,-0.005,0.002,52,10,188.20000000000002,43691.30000000001,1036.27296,100631.76143999999]
["2025-06-30T09:32:22.000000000",619.04,602.0,16.96,17.25,0.993,0.003,33,3,0.01,0.02,-0.007,0.003,79,0,33.6,43691.30000000001,-85.42752,100631.76143999999]
["2025-06-30T09:32:22.000000000",619.04,603.0,15.96,16.25,0.995,0.002,43,0,0.0,0.02,-0.005,0.002,122,1,33.0,43691.30000000001,-97.80831999999998,100631.76143999999]
["2025-06-30T09:32:22.000000000",619.04,604.0,14.96,15.25,0.995,0.003,59,0,0.01,0.02,-0.005,0.003,130,1,56.699999999999996,43691.30000000001,-131.85552,100631.76143999999]
["2025-06-30T09:32:22.000000000",619.04,605.0,13.96,14.25,0.992,0.004,3287,0,0.01,0.02,-0.008,0.004,98,21,1354.0,43691.30000000001,7896.474239999999,100631.76143999999]
["2025-06-30T09:32:22.000000000",619.04,606.0,12.96,13.25,0.99,0.005,40,0,0.01,0.03,-0.01,0.005,235,4,137.5,43691.30000000001,-603.5640000000001,100631.76143999999]
["2025-06-30T09:32:22.000000000",619.04,607.0,12.05,12.17,0.989,0.005,78,1,0.01,0.03,-0.011,0.005,166,2,122.00000000000001,43691.30000000001,-272.37760000000003,100631.76143999999]
["2025-06-30T09:32:22.000000000",619.04,608.0,11.06,11.18,0.986,0.007,26,0,0.02,0.04,-0.014,0.007,262,1,201.6,43691.30000000001,-1022.6540800000001,100631.76143999999]
["2025-06-30T09:32:22.000000000",619.04,609.0,10.06,10.18,0.983,0.009,76,0,0.02,0.04,-0.017,0.009,200,3,248.4,43691.30000000001,-690.8486399999999,100631.76143999999]
["2025-06-30T09:32:22.000000000",619.04,610.0,9.07,9.19,0.977,0.012,261,2,0.03,0.05,-0.023,0.012,404,40,798.0,43691.30000000001,-1062.2726399999997,100631.76143999999]
["2025-06-30T09:32:22.000000000",619.04,611.0,8.08,8.2,0.97,0.016,44,0,0.04,0.06,-0.03,0.016,215,12,414.40000000000003,43691.30000000001,-1693.6934399999998,100631.76143999999]
["2025-06-30T09:32:22.000000000",619.04,612.0,7.1,7.22,0.959,0.021,91,4,0.06,0.08,-0.041,0.021,300,4,821.1,43691.30000000001,-2716.9665600000003,100631.76143999999]
["2025-06-30T09:32:22.000000000",619.04,613.0,6.14,6.25,0.941,0.03,71,6,0.09,0.12,-0.059,0.03,493,41,1691.9999999999998,43691.30000000001,-7837.046399999999,100631.76143999999]
["2025-06-30T09:32:22.000000000",619.04,614.0,5.19,5.31,0.914,0.042,129,1,0.14,0.17,-0.086,0.042,516,51,2709.0,43691.30000000001,-10061.87616,100631.76143999999]
["2025-06-30T09:32:22.000000000",619.04,615.0,4.27,4.39,0.872,0.057,328,12,0.22,0.25,-0.128,0.057,211,61,3072.3,43691.30000000001,4128.37776,100631.76143999999]
["2025-06-30T09:32:22.000000000",619.04,616.0,3.4,3.52,0.817,0.076,95,2,0.35,0.38,-0.183,0.076,131,61,1717.6,43691.30000000001,-1693.6934399999998,100631.76143999999]
["2025-06-30T09:32:22.000000000",619.04,617.0,2.58,2.7,0.74,0.097,246,36,0.53,0.57,-0.261,0.097,186,340,4190.400000000001,43691.30000000001,3602.8127999999997,100631.76143999999]
["2025-06-30T09:32:22.000000000",619.04,618.0,1.85,1.94,0.64,0.117,231,9,0.8,0.84,-0.36,0.117,76,325,3591.9000000000005,43691.30000000001,11226.290399999998,100631.76143999999]
["2025-06-30T09:32:22.000000000",619.04,619.0,1.25,1.31,0.518,0.13,306,87,1.17,1.23,-0.482,0.13,36,81,4446.0,43691.30000000001,21728.304,100631.76143999999]
["2025-06-30T09:32:22.000000000",619.04,620.0,0.77,0.83,0.389,0.126,406,91,1.7,1.76,-0.611,0.126,78,7,6098.4,43691.30000000001,25583.685120000002,100631.76143999999]
["2025-06-30T09:32:22.000000000",619.04,621.0,0.44,0.48,0.266,0.11,450,65,2.31,2.43,-0.734,0.11,10,1,5060.0,43691.30000000001,29961.535999999996,100631.76143999999]
["2025-06-30T09:32:22.000000000",619.04,622.0,0.22,0.26,0.163,0.085,230,67,3.09,3.21,-0.837,0.085,6,1,2006.0000000000002,43691.30000000001,11786.5216,100631.76143999999]
["2025-06-30T09:32:22.000000000",619.04,623.0,0.1,0.12,0.09,0.057,232,48,3.96,4.08,-0.91,0.057,8,3,1368.0,43691.30000000001,7903.902720000001,100631.76143999999]
["2025-06-30T09:32:22.000000000",619.04,624.0,0.05,0.06,0.047,0.034,284,23,4.9,5.02,-0.953,0.034,3,0,975.8000000000001,43691.30000000001,5914.30816,100631.76143999999]
["2025-06-30T09:32:22.000000000",619.04,625.0,0.02,0.03,0.023,0.019,151,7,5.88,6.0,-0.977,0.019,381,0,1010.8000000000001,43691.30000000001,-2705.2048,100631.76143999999]
["2025-06-30T09:32:22.000000000",619.04,626.0,0.01,0.02,0.014,0.011,35,39,6.87,6.99,-0.986,0.011,59,0,103.39999999999998,43691.30000000001,-163.42655999999997,100631.76143999999]
["2025-06-30T09:32:22.000000000",619.04,627.0,0.0,0.02,0.009,0.007,62,0,7.86,7.98,-0.991,0.007,427,0,342.3,43691.30000000001,-1581.6471999999997,100631.76143999999]
["2025-06-30T09:32:22.000000000",619.04,628.0,0.0,0.02,0.008,0.006,8,1,8.86,8.98,-0.992,0.006,0,0,4.8,43691.30000000001,29.713919999999998,100631.76143999999]
["2025-06-30T09:32:22.000000000",619.04,629.0,0.0,0.02,0.008,0.005,3,0,9.86,9.98,-0.992,0.005,0,0,1.5,43691.30000000001,9.2856,100631.76143999999]
["2025-06-30T09:32:22.000000000",619.04,630.0,0.0,0.01,0.004,0.003,89,0,10.86,10.98,-0.996,0.003,3,0,27.6,43691.30000000001,159.71232,100631.76143999999]
["2025-06-30T09:32:22.000000000",619.04,631.0,0.0,0.02,0.007,0.004,2,0,11.86,11.98,-0.993,0.004,0,0,0.8,43691.30000000001,4.952319999999999,100631.76143999999]
["2025-06-30T09:32:22.000000000",619.04,632.0,0.0,0.02,0.006,0.003,2,0,12.77,13.06,-0.994,0.003,0,0,0.6,43691.30000000001,3.7142399999999998,100631.76143999999]
["2025-06-30T09:32:22.000000000",619.04,633.0,0.0,0.02,0.006,0.003,2,0,13.77,14.06,-0.994,0.003,0,0,0.6,43691.30000000001,3.7142399999999998,100631.76143999999]
["2025-06-30T09:32:22.000000000",619.04,634.0,0.0,0.02,0.006,0.003,0,0,14.77,15.06,-0.994,0.003,0,0,0.0,43691.30000000001,0.0,100631.76143999999]
["2025-06-30T09:32:22.000000000",619.04,635.0,0.0,0.02,0.005,0.002,26,0,15.77,16.06,-0.995,0.002,1,0,5.4,43691.30000000001,30.951999999999998,100631.76143999999]
["2025-06-30T09:32:22.000000000",619.04,636.0,0.0,0.02,0.005,0.002,0,0,16.77,17.06,-0.995,0.002,0,0,0.0,43691.30000000001,0.0,100631.76143999999]
["2025-06-30T09:32:22.000000000",619.04,637.0,0.0,0.02,0.005,0.002,7,0,17.77,18.06,-0.995,0.002,0,0,1.4000000000000001,43691.30000000001,8.66656,100631.76143999999]
["2025-06-30T09:32:22.000000000",619.04,638.0,0.0,0.02,0.005,0.002,0,0,18.72,19.11,-0.995,0.002,0,0,0.0,43691.30000000001,0.0,100631.76143999999]
["2025-06-30T09:32:22.000000000",619.04,639.0,0.0,0.02,0.004,0.002,8,0,19.72,20.11,-0.996,0.002,0,0,1.6,43691.30000000001,9.904639999999999,100631.76143999999]
["2025-06-30T09:32:22.000000000",619.04,640.0,0.0,0.02,0.004,0.002,105,0,20.72,21.11,-0.996,0.002,10,0,23.0,43691.30000000001,117.61759999999998,100631.76143999999]
["2025-06-30T09:32:22.000000000",619.04,641.0,0.0,0.01,0.002,0.001,0,0,21.72,22.11,-0.998,0.001,0,0,0.0,43691.30000000001,0.0,100631.76143999999]
["2025-06-30T09:32:22.000000000",619.04,642.0,0.0,0.01,0.002,0.001,0,0,22.72,23.11,-0.998,0.001,0,0,0.0,43691.30000000001,0.0,100631.76143999999]
["2025-06-30T09:32:22.000000000",619.04,643.0,0.0,0.01,0.002,0.001,0,0,23.72,24.11,-0.998,0.001,0,0,0.0,43691.30000000001,0.0,100631.76143999999]
["2025-06-30T09:32:22.000000000",619.04,644.0,0.0,0.01,0.002,0.001,0,0,24.72,25.11,-0.998,0.001,0,0,0.0,43691.30000000001,0.0,100631.76143999999]
["2025-06-30T09:32:22.000000000",619.04,645.0,0.0,0.01,0.002,0.001,97,0,25.72,26.11,-0.998,0.001,1,0,9.8,43691.30000000001,59.427839999999996,100631.76143999999]
["2025-06-30T09:32:22.000000000",619.04,646.0,0.0,0.01,0.002,0.001,0,0,26.72,27.11,-0.998,0.001,0,0,0.0,43691.30000000001,0.0,100631.76143999999]
["2025-06-30T09:32:22.000000000",619.04,647.0,0.0,0.01,0.002,0.001,1,0,27.72,28.11,-0.998,0.001,0,0,0.1,43691.30000000001,0.6190399999999999,100631.76143999999]
["2025-06-30T09:32:22.000000000",619.04,648.0,0.0,0.01,0.002,0.001,0,0,28.72,29.11,-0.998,0.001,0,0,0.0,43691.30000000001,0.0,100631.76143999999]
["2025-06-30T09:32:22.000000000",619.04,649.0,0.0,0.01,0.002,0.001,0,0,29.72,30.11,-0.998,0.001,0,0,0.0,43691.30000000001,0.0,100631.76143999999]
["2025-06-30T09:32:22.000000000",619.04,650.0,0.0,0.01,0.002,0.001,57,0,30.72,31.11,-0.998,0.001,0,0,5.7,43691.30000000001,35.28528,100631.76143999999]
["2025-06-30T09:32:22.000000000",619.04,651.0,0.0,0.01,0.002,0.001,0,0,31.72,32.11,-0.998,0.001,0,0,0.0,43691.30000000001,0.0,100631.76143999999]
["2025-06-30T09:32:22.000000000",619.04,652.0,0.0,0.01,0.002,0.0,0,0,32.72,33.11,-0.998,0.0,0,0,0.0,43691.30000000001,0.0,100631.76143999999]
["2025-06-30T09:32:22.000000000",619.04,653.0,0.0,0.01,0.002,0.0,0,0,33.72,34.11,-0.998,0.0,0,0,0.0,43691.30000000001,0.0,100631.76143999999]
["2025-06-30T09:32:22.000000000",619.04,654.0,0.0,0.01,0.002,0.0,0,0,34.72,35.11,-0.998,0.0,0,0,0.0,43691.30000000001,0.0,100631.76143999999]
["2025-06-30T09:32:22.000000000",619.04,655.0,0.0,0.01,0.002,0.0,26,0,35.72,36.11,-0.998,0.0,22,0,0.0,43691.30000000001,0.0,100631.76143999999]
["2025-06-30T09:32:22.000000000",619.04,656.0,0.0,0.01,0.001,0.0,0,5,36.72,37.11,-0.999,0.0,0,0,0.0,43691.30000000001,0.0,100631.76143999999]
["2025-06-30T09:32:22.000000000",619.04,657.0,0.0,0.01,0.001,0.0,0,0,37.72,38.11,-0.999,0.0,0,0,0.0,43691.30000000001,0.0,100631.76143999999]
["2025-06-30T09:32:22.000000000",619.04,658.0,0.0,0.01,0.001,0.0,0,0,38.72,39.11,-0.999,0.0,0,0,0.0,43691.30000000001,0.0,100631.76143999999]
["2025-06-30T09:32:22.000000000",619.04,659.0,0.0,0.01,0.001,0.0,0,0,39.72,40.11,-0.999,0.0,0,0,0.0,43691.30000000001,0.0,100631.76143999999]
["2025-06-30T09:32:22.000000000",619.04,660.0,0.0,0.01,0.001,0.0,1966,0,40.72,41.11,-0.999,0.0,1,0,0.0,43691.30000000001,0.0,100631.76143999999]
["2025-06-30T09:32:22.000000000",619.04,661.0,0.0,0.01,0.001,0.0,0,0,41.72,42.11,-0.999,0.0,0,0,0.0,43691.30000000001,0.0,100631.76143999999]
["2025-06-30T09:32:22.000000000",619.04,662.0,0.0,0.01,0.001,0.0,0,0,42.72,43.11,-0.999,0.0,0,0,0.0,43691.30000000001,0.0,100631.76143999999]
["2025-06-30T09:32:22.000000000",619.04,663.0,0.0,0.01,0.001,0.0,0,0,43.72,44.11,-0.999,0.0,0,0,0.0,43691.30000000001,0.0,100631.76143999999]
["2025-06-30T09:32:22.000000000",619.04,664.0,0.0,0.01,0.001,0.0,0,0,44.72,45.11,-0.999,0.0,0,0,0.0,43691.30000000001,0.0,100631.76143999999]
["2025-06-30T09:32:22.000000000",619.04,665.0,0.0,0.01,0.001,0.0,16,0,45.72,46.11,-0.999,0.0,19,0,0.0,43691.30000000001,0.0,100631.76143999999]
["2025-06-30T09:32:22.000000000",619.04,666.0,0.0,0.01,0.001,0.0,0,0,46.72,47.11,-0.999,0.0,0,0,0.0,43691.30000000001,0.0,100631.76143999999]
["2025-06-30T09:32:22.000000000",619.04,667.0,0.0,0.01,0.001,0.0,0,0,47.72,48.11,-0.999,0.0,0,0,0.0,43691.30000000001,0.0,100631.76143999999]
["2025-06-30T09:32:22.000000000",619.04,668.0,0.0,0.01,0.001,0.0,0,0,48.72,49.11,-0.999,0.0,0,0,0.0,43691.30000000001,0.0,100631.76143999999]
["2025-06-30T09:32:22.000000000",619.04,669.0,0.0,0.01,0.001,0.0,0,0,49.72,50.11,-0.999,0.0,0,0,0.0,43691.30000000001,0.0,100631.76143999999]
["2025-06-30T09:32:34.000000000",619.07,570.0,48.84,49.22,0.998,0.0,64,0,0.0,0.02,-0.002,0.0,14272,0,0.0,43614.0,0.0,98198.12154000004]
["2025-06-30T09:32:34.000000000",619.07,571.0,47.84,48.22,0.998,0.0,32,0,0.0,0.02,-0.002,0.0,138,0,0.0,43614.0,0.0,98198.12154000004]
["2025-06-30T09:32:34.000000000",619.07,572.0,46.84,47.22,0.998,0.0,9,0,0.0,0.02,-0.002,0.0,32,0,0.0,43614.0,0.0,98198.12154000004]
["2025-06-30T09:32:34.000000000",619.07,573.0,45.84,46.22,0.998,0.0,7,0,0.0,0.02,-0.002,0.0,81,0,0.0,43614.0,0.0,98198.12154000004]
["2025-06-30T09:32:34.000000000",619.07,574.0,44.84,45.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,48,0,0.0,43614.0,0.0,98198.12154000004]
["2025-06-30T09:32:34.000000000",619.07,575.0,43.84,44.22,0.998,0.0,220,0,0.0,0.02,-0.002,0.0,122,0,0.0,43614.0,0.0,98198.12154000004]
["2025-06-30T09:32:34.000000000",619.07,576.0,42.84,43.22,0.998,0.0,19,0,0.0,0.02,-0.002,0.0,1453,0,0.0,43614.0,0.0,98198.12154000004]
["2025-06-30T09:32:34.000000000",619.07,577.0,41.84,42.22,0.998,0.0,12,0,0.0,0.02,-0.002,0.0,120,0,0.0,43614.0,0.0,98198.12154000004]
["2025-06-30T09:32:34.000000000",619.07,578.0,40.84,41.23,0.998,0.0,39,0,0.0,0.02,-0.002,0.0,86,0,0.0,43614.0,0.0,98198.12154000004]
["2025-06-30T09:32:34.000000000",619.07,579.0,39.84,40.23,0.998,0.0,31,0,0.0,0.02,-0.002,0.0,66,0,0.0,43614.0,0.0,98198.12154000004]
["2025-06-30T09:32:34.000000000",619.07,580.0,38.84,39.23,0.998,0.001,215,0,0.0,0.02,-0.002,0.001,231,0,44.6,43614.0,-9.905120000000009,98198.12154000004]
["2025-06-30T09:32:34.000000000",619.07,581.0,37.84,38.23,0.998,0.001,25,0,0.0,0.02,-0.002,0.001,149,0,17.4,43614.0,-76.76468000000001,98198.12154000004]
["2025-06-30T09:32:34.000000000",619.07,582.0,36.84,37.23,0.997,0.001,25,0,0.0,0.02,-0.002,0.001,97,0,12.2,43614.0,-44.57304000000001,98198.12154000004]
["2025-06-30T09:32:34.000000000",619.07,583.0,35.85,36.23,0.997,0.001,20,0,0.0,0.02,-0.003,0.001,29,0,4.9,43614.0,-5.571630000000002,98198.12154000004]
["2025-06-30T09:32:34.000000000",619.07,584.0,34.85,35.23,0.997,0.001,14,0,0.0,0.02,-0.003,0.001,97,0,11.1,43614.0,-51.382810000000006,98198.12154000004]
["2025-06-30T09:32:34.000000000",619.07,585.0,33.85,34.23,0.997,0.001,101,0,0.0,0.02,-0.003,0.001,103,0,20.400000000000002,43614.0,-1.2381400000000011,98198.12154000004]
["2025-06-30T09:32:34.000000000",619.07,586.0,32.85,33.23,0.997,0.001,9,0,0.0,0.02,-0.003,0.001,123,0,13.200000000000001,43614.0,-70.57398,98198.12154000004]
["2025-06-30T09:32:34.000000000",619.07,587.0,31.85,32.23,0.997,0.001,9,0,0.0,0.02,-0.003,0.001,237,0,24.6,43614.0,-141.14796,98198.12154000004]
["2025-06-30T09:32:34.000000000",619.07,588.0,30.85,31.23,0.997,0.001,23,0,0.0,0.02,-0.003,0.001,63,1,8.6,43614.0,-24.762800000000002,98198.12154000004]
["2025-06-30T09:32:34.000000000",619.07,589.0,29.85,30.23,0.997,0.001,24,0,0.0,0.02,-0.003,0.001,30,0,5.4,43614.0,-3.7144199999999996,98198.12154000004]
["2025-06-30T09:32:34.000000000",619.07,590.0,28.85,29.23,0.997,0.001,294,0,0.0,0.02,-0.003,0.001,299,0,59.3,43614.0,-3.0953500000000034,98198.12154000004]
["2025-06-30T09:32:34.000000000",619.07,591.0,27.85,28.23,0.997,0.001,207,0,0.0,0.02,-0.003,0.001,51,0,25.8,43614.0,96.57492000000002,98198.12154000004]
["2025-06-30T09:32:34.000000000",619.07,592.0,26.85,27.23,0.997,0.001,84,0,0.0,0.02,-0.003,0.001,36,0,12.000000000000002,43614.0,29.71536,98198.12154000004]
["2025-06-30T09:32:34.000000000",619.07,593.0,25.85,26.23,0.997,0.001,564,0,0.0,0.02,-0.003,0.001,52,0,61.60000000000001,43614.0,316.96384000000006,98198.12154000004]
["2025-06-30T09:32:34.000000000",619.07,594.0,24.85,25.23,0.996,0.001,30,0,0.0,0.02,-0.004,0.001,45,0,7.5,43614.0,-9.286050000000001,98198.12154000004]
["2025-06-30T09:32:34.000000000",619.07,595.0,23.85,24.23,0.996,0.001,400,0,0.0,0.02,-0.004,0.001,105,0,50.5,43614.0,182.62565000000004,98198.12154000004]
["2025-06-30T09:32:34.000000000",619.07,596.0,22.85,23.23,0.996,0.001,2822,0,0.0,0.02,-0.004,0.001,67,0,288.90000000000003,43614.0,1705.5378500000002,98198.12154000004]
["2025-06-30T09:32:34.000000000",619.07,597.0,21.85,22.23,0.996,0.001,64,0,0.0,0.02,-0.004,0.001,80,10,14.400000000000002,43614.0,-9.905120000000002,98198.12154000004]
["2025-06-30T09:32:34.000000000",619.07,598.0,20.85,21.23,0.996,0.001,24,0,0.0,0.02,-0.004,0.001,52,10,7.600000000000001,43614.0,-17.333960000000005,98198.12154000004]
["2025-06-30T09:32:34.000000000",619.07,599.0,19.85,20.23,0.996,0.002,42,0,0.0,0.02,-0.004,0.002,33,0,15.000000000000002,43614.0,11.143260000000003,98198.12154000004]
["2025-06-30T09:32:34.000000000",619.07,600.0,18.85,19.23,0.996,0.002,252,0,0.0,0.02,-0.004,0.002,303,0,110.99999999999999,43614.0,-63.14513999999999,98198.12154000004]
["2025-06-30T09:32:34.000000000",619.07,601.0,17.9,18.19,0.995,0.002,889,3,0.0,0.02,-0.005,0.002,52,10,188.20000000000002,43614.0,1036.32318,98198.12154000004]
["2025-06-30T09:32:34.000000000",619.07,602.0,16.9,17.19,0.993,0.003,33,3,0.01,0.02,-0.007,0.003,79,0,33.6,43614.0,-85.43166000000001,98198.12154000004]
["2025-06-30T09:32:34.000000000",619.07,603.0,15.91,16.19,0.995,0.002,43,0,0.0,0.02,-0.005,0.002,122,1,33.0,43614.0,-97.81306,98198.12154000004]
["2025-06-30T09:32:34.000000000",619.07,604.0,14.91,15.19,0.993,0.003,59,0,0.01,0.02,-0.007,0.003,130,1,56.699999999999996,43614.0,-131.86191000000002,98198.12154000004]
["2025-06-30T09:32:34.000000000",619.07,605.0,13.91,14.19,0.992,0.004,3287,0,0.01,0.02,-0.008,0.004,98,22,1354.0,43614.0,7896.85692,98198.12154000004]
["2025-06-30T09:32:34.000000000",619.07,606.0,12.91,13.2,0.99,0.005,40,0,0.01,0.03,-0.01,0.005,235,4,137.5,43614.0,-603.5932500000001,98198.12154000004]
["2025-06-30T09:32:34.000000000",619.07,607.0,11.99,12.11,0.989,0.005,78,1,0.01,0.03,-0.011,0.005,166,2,122.00000000000001,43614.0,-272.39080000000007,98198.12154000004]
["2025-06-30T09:32:34.000000000",619.07,608.0,11.01,11.13,0.986,0.007,26,0,0.02,0.04,-0.014,0.007,262,2,201.6,43614.0,-1022.7036400000002,98198.12154000004]
["2025-06-30T09:32:34.000000000",619.07,609.0,10.01,10.13,0.983,0.009,76,0,0.02,0.04,-0.017,0.009,200,4,248.4,43614.0,-690.88212,98198.12154000004]
["2025-06-30T09:32:34.000000000",619.07,610.0,9.02,9.14,0.977,0.012,261,2,0.03,0.05,-0.023,0.012,404,42,798.0,43614.0,-1062.3241199999998,98198.12154000004]
["2025-06-30T09:32:34.000000000",619.07,611.0,8.04,8.15,0.97,0.016,44,0,0.04,0.06,-0.03,0.016,215,12,414.40000000000003,43614.0,-1693.77552,98198.12154000004]
["2025-06-30T09:32:34.000000000",619.07,612.0,7.05,7.17,0.958,0.022,91,4,0.06,0.08,-0.042,0.022,300,4,860.2,43614.0,-2846.4838600000007,98198.12154000004]
["2025-06-30T09:32:34.000000000",619.07,613.0,6.09,6.2,0.938,0.031,71,6,0.09,0.12,-0.062,0.031,493,41,1748.3999999999999,43614.0,-8098.673739999999,98198.12154000004]
["2025-06-30T09:32:34.000000000",619.07,614.0,5.13,5.25,0.911,0.043,129,1,0.14,0.17,-0.089,0.043,516,51,2773.5,43614.0,-10301.943870000001,98198.12154000004]
["2025-06-30T09:32:34.000000000",619.07,615.0,4.22,4.34,0.869,0.059,328,12,0.23,0.26,-0.131,0.059,211,68,3180.1000000000004,43614.0,4273.440210000001,98198.12154000004]
["2025-06-30T09:32:34.000000000",619.07,616.0,3.35,3.47,0.81,0.078,95,2,0.35,0.39,-0.19,0.078,131,61,1762.8,43614.0,-1738.3485600000001,98198.12154000004]
["2025-06-30T09:32:34.000000000",619.07,617.0,2.54,2.66,0.73,0.098,246,36,0.55,0.59,-0.27,0.098,186,341,4233.599999999999,43614.0,3640.1315999999997,98198.12154000004]
["2025-06-30T09:32:34.000000000",619.07,618.0,1.81,1.9,0.629,0.117,231,9,0.81,0.87,-0.371,0.117,76,325,3591.9000000000005,43614.0,11226.83445,98198.12154000004]
["2025-06-30T09:32:34.000000000",619.07,619.0,1.23,1.29,0.507,0.128,306,87,1.2,1.27,-0.493,0.128,36,84,4377.599999999999,43614.0,21395.059200000003,98198.12154000004]
["2025-06-30T09:32:34.000000000",619.07,620.0,0.77,0.81,0.379,0.125,406,96,1.74,1.8,-0.621,0.125,78,7,6050.0,43614.0,25381.87,98198.12154000004]
["2025-06-30T09:32:34.000000000",619.07,621.0,0.43,0.47,0.257,0.108,450,67,2.36,2.48,-0.743,0.108,10,1,4968.0,43614.0,29418.206400000003,98198.12154000004]
["2025-06-30T09:32:34.000000000",619.07,622.0,0.21,0.25,0.155,0.082,230,68,3.14,3.26,-0.844,0.082,6,1,1935.2,43614.0,11371.07776,98198.12154000004]
["2025-06-30T09:32:34.000000000",619.07,623.0,0.09,0.12,0.084,0.054,232,51,4.02,4.14,-0.916,0.054,8,3,1296.0,43614.0,7488.27072,98198.12154000004]
["2025-06-30T09:32:34.000000000",619.07,624.0,0.05,0.06,0.046,0.033,284,33,4.95,5.07,-0.954,0.033,3,0,947.1,43614.0,5740.63611,98198.12154000004]
["2025-06-30T09:32:34.000000000",619.07,625.0,0.02,0.03,0.023,0.018,151,7,5.93,6.05,-0.977,0.018,381,0,957.6,43614.0,-2562.9498,98198.12154000004]
["2025-06-30T09:32:34.000000000",619.07,626.0,0.01,0.02,0.014,0.011,35,39,6.93,7.05,-0.986,0.011,59,0,103.39999999999998,43614.0,-163.43447999999998,98198.12154000004]
["2025-06-30T09:32:34.000000000",619.07,627.0,0.0,0.02,0.009,0.007,62,0,7.92,8.04,-0.991,0.007,427,0,342.3,43614.0,-1581.72385,98198.12154000004]
["2025-06-30T09:32:34.000000000",619.07,628.0,0.0,0.02,0.008,0.006,8,1,8.92,9.04,-0.992,0.006,0,0,4.8,43614.0,29.71536,98198.12154000004]
["2025-06-30T09:32:34.000000000",619.07,629.0,0.0,0.02,0.008,0.005,3,0,9.92,10.04,-0.992,0.005,0,0,1.5,43614.0,9.286050000000001,98198.12154000004]
["2025-06-30T09:32:34.000000000",619.07,630.0,0.0,0.01,0.004,0.003,89,0,10.92,11.04,-0.996,0.003,3,0,27.6,43614.0,159.72006000000002,98198.12154000004]
["2025-06-30T09:32:34.000000000",619.07,631.0,0.0,0.02,0.007,0.004,2,0,11.92,12.04,-0.993,0.004,0,0,0.8,43614.0,4.952560000000001,98198.12154000004]
["2025-06-30T09:32:34.000000000",619.07,632.0,0.0,0.02,0.006,0.003,2,0,12.83,13.11,-0.994,0.003,0,0,0.6,43614.0,3.71442,98198.12154000004]
["2025-06-30T09:32:34.000000000",619.07,633.0,0.0,0.02,0.006,0.003,2,0,13.83,14.11,-0.994,0.003,0,0,0.6,43614.0,3.71442,98198.12154000004]
["2025-06-30T09:32:34.000000000",619.07,634.0,0.0,0.02,0.006,0.003,0,0,14.83,15.11,-0.994,0.003,0,0,0.0,43614.0,0.0,98198.12154000004]
["2025-06-30T09:32:34.000000000",619.07,635.0,0.0,0.02,0.005,0.002,26,0,15.83,16.11,-0.995,0.002,1,0,5.4,43614.0,30.953500000000005,98198.12154000004]
["2025-06-30T09:32:34.000000000",619.07,636.0,0.0,0.02,0.005,0.002,0,0,16.83,17.11,-0.995,0.002,0,0,0.0,43614.0,0.0,98198.12154000004]
["2025-06-30T09:32:34.000000000",619.07,637.0,0.0,0.02,0.005,0.002,7,0,17.83,18.11,-0.995,0.002,0,0,1.4000000000000001,43614.0,8.666980000000002,98198.12154000004]
["2025-06-30T09:32:34.000000000",619.07,638.0,0.0,0.02,0.005,0.002,0,0,18.78,19.16,-0.995,0.002,0,0,0.0,43614.0,0.0,98198.12154000004]
["2025-06-30T09:32:34.000000000",619.07,639.0,0.0,0.02,0.004,0.002,8,0,19.78,20.16,-0.996,0.002,0,0,1.6,43614.0,9.905120000000002,98198.12154000004]
["2025-06-30T09:32:34.000000000",619.07,640.0,0.0,0.02,0.004,0.002,105,0,20.78,21.16,-0.996,0.002,10,0,23.0,43614.0,117.62330000000001,98198.12154000004]
["2025-06-30T09:32:34.000000000",619.07,641.0,0.0,0.01,0.002,0.001,0,0,21.78,22.16,-0.998,0.001,0,0,0.0,43614.0,0.0,98198.12154000004]
["2025-06-30T09:32:34.000000000",619.07,642.0,0.0,0.01,0.002,0.001,0,0,22.78,23.16,-0.998,0.001,0,0,0.0,43614.0,0.0,98198.12154000004]
["2025-06-30T09:32:34.000000000",619.07,643.0,0.0,0.01,0.002,0.001,0,0,23.78,24.16,-0.998,0.001,0,0,0.0,43614.0,0.0,98198.12154000004]
["2025-06-30T09:32:34.000000000",619.07,644.0,0.0,0.01,0.002,0.001,0,0,24.78,25.16,-0.998,0.001,0,0,0.0,43614.0,0.0,98198.12154000004]
["2025-06-30T09:32:34.000000000",619.07,645.0,0.0,0.01,0.002,0.001,97,0,25.78,26.16,-0.998,0.001,1,0,9.8,43614.0,59.43072,98198.12154000004]
["2025-06-30T09:32:34.000000000",619.07,646.0,0.0,0.01,0.002,0.001,0,0,26.78,27.16,-0.998,0.001,0,0,0.0,43614.0,0.0,98198.12154000004]
["2025-06-30T09:32:34.000000000",619.07,647.0,0.0,0.01,0.002,0.001,1,0,27.78,28.16,-0.998,0.001,0,0,0.1,43614.0,0.6190700000000001,98198.12154000004]
["2025-06-30T09:32:34.000000000",619.07,648.0,0.0,0.01,0.002,0.001,0,0,28.78,29.16,-0.998,0.001,0,0,0.0,43614.0,0.0,98198.12154000004]
["2025-06-30T09:32:34.000000000",619.07,649.0,0.0,0.01,0.002,0.001,0,0,29.78,30.16,-0.998,0.001,0,0,0.0,43614.0,0.0,98198.12154000004]
["2025-06-30T09:32:34.000000000",619.07,650.0,0.0,0.01,0.002,0.001,57,0,30.78,31.16,-0.998,0.001,0,0,5.7,43614.0,35.28699,98198.12154000004]
["2025-06-30T09:32:34.000000000",619.07,651.0,0.0,0.01,0.002,0.001,0,0,31.78,32.16,-0.998,0.001,0,0,0.0,43614.0,0.0,98198.12154000004]
["2025-06-30T09:32:34.000000000",619.07,652.0,0.0,0.01,0.002,0.0,0,0,32.78,33.16,-0.998,0.0,0,0,0.0,43614.0,0.0,98198.12154000004]
["2025-06-30T09:32:34.000000000",619.07,653.0,0.0,0.01,0.002,0.0,0,0,33.78,34.16,-0.998,0.0,0,0,0.0,43614.0,0.0,98198.12154000004]
["2025-06-30T09:32:34.000000000",619.07,654.0,0.0,0.01,0.002,0.0,0,0,34.78,35.16,-0.998,0.0,0,0,0.0,43614.0,0.0,98198.12154000004]
["2025-06-30T09:32:34.000000000",619.07,655.0,0.0,0.01,0.002,0.0,26,0,35.78,36.16,-0.998,0.0,22,0,0.0,43614.0,0.0,98198.12154000004]
["2025-06-30T09:32:34.000000000",619.07,656.0,0.0,0.01,0.001,0.0,0,5,36.78,37.16,-0.998,0.0,0,0,0.0,43614.0,0.0,98198.12154000004]
["2025-06-30T09:32:34.000000000",619.07,657.0,0.0,0.01,0.001,0.0,0,0,37.78,38.16,-0.999,0.0,0,0,0.0,43614.0,0.0,98198.12154000004]
["2025-06-30T09:32:34.000000000",619.07,658.0,0.0,0.01,0.001,0.0,0,0,38.78,39.16,-0.999,0.0,0,0,0.0,43614.0,0.0,98198.12154000004]
["2025-06-30T09:32:34.000000000",619.07,659.0,0.0,0.01,0.001,0.0,0,0,39.78,40.16,-0.999,0.0,0,0,0.0,43614.0,0.0,98198.12154000004]
["2025-06-30T09:32:34.000000000",619.07,660.0,0.0,0.01,0.001,0.0,1966,0,40.78,41.16,-0.999,0.0,1,0,0.0,43614.0,0.0,98198.12154000004]
["2025-06-30T09:32:34.000000000",619.07,661.0,0.0,0.01,0.001,0.0,0,0,41.78,42.16,-0.999,0.0,0,0,0.0,43614.0,0.0,98198.12154000004]
["2025-06-30T09:32:34.000000000",619.07,662.0,0.0,0.01,0.001,0.0,0,0,42.78,43.16,-0.999,0.0,0,0,0.0,43614.0,0.0,98198.12154000004]
["2025-06-30T09:32:34.000000000",619.07,663.0,0.0,0.01,0.001,0.0,0,0,43.78,44.16,-0.999,0.0,0,0,0.0,43614.0,0.0,98198.12154000004]
["2025-06-30T09:32:34.000000000",619.07,664.0,0.0,0.01,0.001,0.0,0,0,44.78,45.16,-0.999,0.0,0,0,0.0,43614.0,0.0,98198.12154000004]
["2025-06-30T09:32:34.000000000",619.07,665.0,0.0,0.01,0.001,0.0,16,0,45.78,46.16,-0.999,0.0,19,0,0.0,43614.0,0.0,98198.12154000004]
["2025-06-30T09:32:34.000000000",619.07,666.0,0.0,0.01,0.001,0.0,0,0,46.78,47.16,-0.999,0.0,0,0,0.0,43614.0,0.0,98198.12154000004]
["2025-06-30T09:32:34.000000000",619.07,667.0,0.0,0.01,0.001,0.0,0,0,47.78,48.16,-0.999,0.0,0,0,0.0,43614.0,0.0,98198.12154000004]
["2025-06-30T09:32:34.000000000",619.07,668.0,0.0,0.01,0.001,0.0,0,0,48.78,49.16,-0.999,0.0,0,0,0.0,43614.0,0.0,98198.12154000004]
["2025-06-30T09:32:34.000000000",619.07,669.0,0.0,0.01,0.001,0.0,0,0,49.78,50.16,-0.999,0.0,0,0,0.0,43614.0,0.0,98198.12154000004]
["2025-06-30T09:32:45.000000000",618.88,569.0,49.8,50.18,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,28,0,0.0,43614.0,0.0,98167.98335999998]
["2025-06-30T09:32:45.000000000",618.88,570.0,48.8,49.18,0.998,0.0,64,0,0.0,0.02,-0.002,0.0,14272,0,0.0,43614.0,0.0,98167.98335999998]
["2025-06-30T09:32:45.000000000",618.88,571.0,47.8,48.18,0.998,0.0,32,0,0.0,0.02,-0.002,0.0,138,0,0.0,43614.0,0.0,98167.98335999998]
["2025-06-30T09:32:45.000000000",618.88,572.0,46.8,47.18,0.998,0.0,9,0,0.0,0.02,-0.002,0.0,32,0,0.0,43614.0,0.0,98167.98335999998]
["2025-06-30T09:32:45.000000000",618.88,573.0,45.8,46.18,0.998,0.0,7,0,0.0,0.02,-0.002,0.0,81,0,0.0,43614.0,0.0,98167.98335999998]
["2025-06-30T09:32:45.000000000",618.88,574.0,44.8,45.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,48,0,0.0,43614.0,0.0,98167.98335999998]
["2025-06-30T09:32:45.000000000",618.88,575.0,43.8,44.18,0.998,0.0,220,0,0.0,0.02,-0.002,0.0,122,0,0.0,43614.0,0.0,98167.98335999998]
["2025-06-30T09:32:45.000000000",618.88,576.0,42.8,43.18,0.998,0.0,19,0,0.0,0.02,-0.002,0.0,1453,0,0.0,43614.0,0.0,98167.98335999998]
["2025-06-30T09:32:45.000000000",618.88,577.0,41.8,42.18,0.998,0.0,12,0,0.0,0.02,-0.002,0.0,120,0,0.0,43614.0,0.0,98167.98335999998]
["2025-06-30T09:32:45.000000000",618.88,578.0,40.8,41.18,0.998,0.0,39,0,0.0,0.02,-0.002,0.0,86,0,0.0,43614.0,0.0,98167.98335999998]
["2025-06-30T09:32:45.000000000",618.88,579.0,39.8,40.18,0.998,0.0,31,0,0.0,0.02,-0.002,0.0,66,0,0.0,43614.0,0.0,98167.98335999998]
["2025-06-30T09:32:45.000000000",618.88,580.0,38.8,39.18,0.998,0.001,215,0,0.0,0.02,-0.002,0.001,231,0,44.6,43614.0,-9.902080000000009,98167.98335999998]
["2025-06-30T09:32:45.000000000",618.88,581.0,37.8,38.18,0.998,0.001,25,0,0.0,0.02,-0.002,0.001,149,0,17.4,43614.0,-76.74112000000001,98167.98335999998]
["2025-06-30T09:32:45.000000000",618.88,582.0,36.8,37.18,0.997,0.001,25,0,0.0,0.02,-0.002,0.001,97,0,12.2,43614.0,-44.559360000000005,98167.98335999998]
["2025-06-30T09:32:45.000000000",618.88,583.0,35.8,36.18,0.997,0.001,20,0,0.0,0.02,-0.003,0.001,29,0,4.9,43614.0,-5.569920000000001,98167.98335999998]
["2025-06-30T09:32:45.000000000",618.88,584.0,34.8,35.18,0.997,0.001,14,0,0.0,0.02,-0.003,0.001,97,0,11.1,43614.0,-51.36704000000001,98167.98335999998]
["2025-06-30T09:32:45.000000000",618.88,585.0,33.8,34.19,0.997,0.001,101,0,0.0,0.02,-0.003,0.001,103,0,20.400000000000002,43614.0,-1.237760000000001,98167.98335999998]
["2025-06-30T09:32:45.000000000",618.88,586.0,32.8,33.19,0.997,0.001,9,0,0.0,0.02,-0.003,0.001,123,0,13.200000000000001,43614.0,-70.55232,98167.98335999998]
["2025-06-30T09:32:45.000000000",618.88,587.0,31.8,32.19,0.997,0.001,9,0,0.0,0.02,-0.003,0.001,237,0,24.6,43614.0,-141.10464,98167.98335999998]
["2025-06-30T09:32:45.000000000",618.88,588.0,30.8,31.19,0.997,0.001,23,0,0.0,0.02,-0.003,0.001,63,1,8.6,43614.0,-24.755200000000002,98167.98335999998]
["2025-06-30T09:32:45.000000000",618.88,589.0,29.8,30.19,0.997,0.001,24,0,0.0,0.02,-0.003,0.001,30,0,5.4,43614.0,-3.7132799999999992,98167.98335999998]
["2025-06-30T09:32:45.000000000",618.88,590.0,28.8,29.19,0.997,0.001,294,0,0.0,0.02,-0.003,0.001,299,0,59.3,43614.0,-3.094400000000003,98167.98335999998]
["2025-06-30T09:32:45.000000000",618.88,591.0,27.8,28.19,0.997,0.001,207,0,0.0,0.02,-0.003,0.001,51,0,25.8,43614.0,96.54528000000002,98167.98335999998]
["2025-06-30T09:32:45.000000000",618.88,592.0,26.8,27.19,0.997,0.001,84,0,0.0,0.02,-0.003,0.001,36,0,12.000000000000002,43614.0,29.706239999999998,98167.98335999998]
["2025-06-30T09:32:45.000000000",618.88,593.0,25.8,26.19,0.997,0.001,564,0,0.0,0.02,-0.003,0.001,52,0,61.60000000000001,43614.0,316.86656000000005,98167.98335999998]
["2025-06-30T09:32:45.000000000",618.88,594.0,24.8,25.19,0.996,0.001,30,0,0.0,0.02,-0.004,0.001,45,0,7.5,43614.0,-9.283199999999999,98167.98335999998]
["2025-06-30T09:32:45.000000000",618.88,595.0,23.8,24.19,0.996,0.001,400,0,0.0,0.02,-0.004,0.001,105,0,50.5,43614.0,182.56960000000004,98167.98335999998]
["2025-06-30T09:32:45.000000000",618.88,596.0,22.8,23.19,0.996,0.001,2822,0,0.0,0.02,-0.004,0.001,67,0,288.90000000000003,43614.0,1705.0144,98167.98335999998]
["2025-06-30T09:32:45.000000000",618.88,597.0,21.81,22.19,0.996,0.001,64,0,0.0,0.02,-0.004,0.001,80,10,14.400000000000002,43614.0,-9.902080000000002,98167.98335999998]
["2025-06-30T09:32:45.000000000",618.88,598.0,20.81,21.19,0.996,0.001,24,0,0.0,0.02,-0.004,0.001,52,10,7.600000000000001,43614.0,-17.328640000000004,98167.98335999998]
["2025-06-30T09:32:45.000000000",618.88,599.0,19.81,20.19,0.996,0.002,42,0,0.0,0.02,-0.004,0.002,33,0,15.000000000000002,43614.0,11.139840000000001,98167.98335999998]
["2025-06-30T09:32:45.000000000",618.88,600.0,18.81,19.19,0.996,0.002,252,0,0.0,0.02,-0.004,0.002,303,0,110.99999999999999,43614.0,-63.125759999999985,98167.98335999998]
["2025-06-30T09:32:45.000000000",618.88,601.0,17.86,18.14,0.995,0.002,889,3,0.0,0.02,-0.005,0.002,52,10,188.20000000000002,43614.0,1036.00512,98167.98335999998]
["2025-06-30T09:32:45.000000000",618.88,602.0,16.86,17.14,0.993,0.003,33,3,0.01,0.02,-0.007,0.003,79,0,33.6,43614.0,-85.40544,98167.98335999998]
["2025-06-30T09:32:45.000000000",618.88,603.0,15.86,16.14,0.995,0.002,43,0,0.0,0.02,-0.005,0.002,122,1,33.0,43614.0,-97.78303999999999,98167.98335999998]
["2025-06-30T09:32:45.000000000",618.88,604.0,14.86,15.15,0.993,0.003,59,0,0.01,0.02,-0.007,0.003,130,1,56.699999999999996,43614.0,-131.82144,98167.98335999998]
["2025-06-30T09:32:45.000000000",618.88,605.0,13.86,14.15,0.992,0.004,3287,0,0.01,0.02,-0.008,0.004,98,23,1354.0,43614.0,7894.43328,98167.98335999998]
["2025-06-30T09:32:45.000000000",618.88,606.0,12.87,13.15,0.99,0.005,40,0,0.01,0.03,-0.01,0.005,235,4,137.5,43614.0,-603.4080000000001,98167.98335999998]
["2025-06-30T09:32:45.000000000",618.88,607.0,11.96,12.07,0.989,0.005,78,1,0.01,0.03,-0.011,0.005,166,3,122.00000000000001,43614.0,-272.3072000000001,98167.98335999998]
["2025-06-30T09:32:45.000000000",618.88,608.0,10.97,11.08,0.986,0.007,26,0,0.02,0.04,-0.014,0.007,262,3,201.6,43614.0,-1022.3897600000001,98167.98335999998]
["2025-06-30T09:32:45.000000000",618.88,609.0,9.97,10.09,0.983,0.009,76,0,0.02,0.04,-0.017,0.009,200,4,248.4,43614.0,-690.67008,98167.98335999998]
["2025-06-30T09:32:45.000000000",618.88,610.0,8.98,9.1,0.977,0.012,261,2,0.03,0.05,-0.023,0.012,404,42,798.0,43614.0,-1061.9980799999998,98167.98335999998]
["2025-06-30T09:32:45.000000000",618.88,611.0,7.99,8.11,0.97,0.016,44,0,0.05,0.06,-0.03,0.016,215,12,414.40000000000003,43614.0,-1693.2556799999998,98167.98335999998]
["2025-06-30T09:32:45.000000000",618.88,612.0,7.01,7.13,0.958,0.022,91,4,0.07,0.08,-0.042,0.022,300,4,860.2,43614.0,-2845.6102400000004,98167.98335999998]
["2025-06-30T09:32:45.000000000",618.88,613.0,6.05,6.16,0.938,0.031,71,6,0.1,0.12,-0.062,0.031,493,41,1748.3999999999999,43614.0,-8096.188159999999,98167.98335999998]
["2025-06-30T09:32:45.000000000",618.88,614.0,5.09,5.21,0.911,0.043,129,1,0.15,0.17,-0.089,0.043,516,51,2773.5,43614.0,-10298.78208,98167.98335999998]
["2025-06-30T09:32:45.000000000",618.88,615.0,4.19,4.3,0.869,0.059,328,12,0.23,0.26,-0.131,0.059,211,70,3180.1000000000004,43614.0,4272.128640000001,98167.98335999998]
["2025-06-30T09:32:45.000000000",618.88,616.0,3.31,3.43,0.81,0.078,95,2,0.36,0.4,-0.19,0.078,131,66,1762.8,43614.0,-1737.8150399999995,98167.98335999998]
["2025-06-30T09:32:45.000000000",618.88,617.0,2.5,2.62,0.73,0.098,246,36,0.55,0.59,-0.27,0.098,186,353,4233.599999999999,43614.0,3639.0143999999996,98167.98335999998]
["2025-06-30T09:32:45.000000000",618.88,618.0,1.81,1.88,0.629,0.117,231,9,0.83,0.88,-0.371,0.117,76,336,3591.9000000000005,43614.0,11223.388799999999,98167.98335999998]
["2025-06-30T09:32:45.000000000",618.88,619.0,1.19,1.26,0.507,0.128,306,92,1.22,1.28,-0.493,0.128,36,84,4377.599999999999,43614.0,21388.4928,98167.98335999998]
["2025-06-30T09:32:45.000000000",618.88,620.0,0.74,0.8,0.379,0.125,406,107,1.75,1.8,-0.621,0.125,78,33,6050.0,43614.0,25374.08,98167.98335999998]
["2025-06-30T09:32:45.000000000",618.88,621.0,0.43,0.46,0.257,0.108,450,71,2.39,2.51,-0.743,0.108,10,3,4968.0,43614.0,29409.1776,98167.98335999998]
["2025-06-30T09:32:45.000000000",618.88,622.0,0.21,0.24,0.155,0.082,230,75,3.18,3.29,-0.844,0.082,6,1,1935.2,43614.0,11367.58784,98167.98335999998]
["2025-06-30T09:32:45.000000000",618.88,623.0,0.09,0.12,0.084,0.054,232,58,4.06,4.17,-0.916,0.054,8,3,1296.0,43614.0,7485.972479999999,98167.98335999998]
["2025-06-30T09:32:45.000000000",618.88,624.0,0.05,0.06,0.046,0.033,284,37,4.99,5.11,-0.954,0.033,3,0,947.1,43614.0,5738.87424,98167.98335999998]
["2025-06-30T09:32:45.000000000",618.88,625.0,0.01,0.03,0.023,0.018,151,7,5.97,6.09,-0.977,0.018,381,0,957.6,43614.0,-2562.1631999999995,98167.98335999998]
["2025-06-30T09:32:45.000000000",618.88,626.0,0.01,0.02,0.014,0.011,35,39,6.97,7.09,-0.986,0.011,59,0,103.39999999999998,43614.0,-163.38431999999997,98167.98335999998]
["2025-06-30T09:32:45.000000000",618.88,627.0,0.0,0.02,0.009,0.007,62,0,7.96,8.08,-0.991,0.007,427,0,342.3,43614.0,-1581.2383999999997,98167.98335999998]
["2025-06-30T09:32:45.000000000",618.88,628.0,0.0,0.02,0.008,0.006,8,1,8.96,9.08,-0.992,0.006,0,0,4.8,43614.0,29.706239999999998,98167.98335999998]
["2025-06-30T09:32:45.000000000",618.88,629.0,0.0,0.02,0.008,0.005,3,0,9.96,10.08,-0.992,0.005,0,0,1.5,43614.0,9.283199999999999,98167.98335999998]
["2025-06-30T09:32:45.000000000",618.88,630.0,0.0,0.01,0.004,0.003,89,0,10.96,11.07,-0.996,0.003,3,0,27.6,43614.0,159.67104,98167.98335999998]
["2025-06-30T09:32:45.000000000",618.88,631.0,0.0,0.02,0.007,0.004,2,0,11.96,12.07,-0.993,0.004,0,0,0.8,43614.0,4.951040000000001,98167.98335999998]
["2025-06-30T09:32:45.000000000",618.88,632.0,0.0,0.02,0.006,0.003,2,0,12.87,13.16,-0.994,0.003,0,0,0.6,43614.0,3.7132799999999997,98167.98335999998]
["2025-06-30T09:32:45.000000000",618.88,633.0,0.0,0.02,0.006,0.003,2,0,13.87,14.16,-0.994,0.003,0,0,0.6,43614.0,3.7132799999999997,98167.98335999998]
["2025-06-30T09:32:45.000000000",618.88,634.0,0.0,0.02,0.006,0.003,0,1,14.87,15.16,-0.994,0.003,0,0,0.0,43614.0,0.0,98167.98335999998]
["2025-06-30T09:32:45.000000000",618.88,635.0,0.0,0.02,0.005,0.002,26,0,15.87,16.16,-0.995,0.002,1,0,5.4,43614.0,30.944000000000003,98167.98335999998]
["2025-06-30T09:32:45.000000000",618.88,636.0,0.0,0.02,0.005,0.002,0,0,16.87,17.16,-0.995,0.002,0,0,0.0,43614.0,0.0,98167.98335999998]
["2025-06-30T09:32:45.000000000",618.88,637.0,0.0,0.02,0.005,0.002,7,0,17.87,18.16,-0.995,0.002,0,0,1.4000000000000001,43614.0,8.664320000000002,98167.98335999998]
["2025-06-30T09:32:45.000000000",618.88,638.0,0.0,0.02,0.005,0.002,0,0,18.82,19.2,-0.995,0.002,0,0,0.0,43614.0,0.0,98167.98335999998]
["2025-06-30T09:32:45.000000000",618.88,639.0,0.0,0.02,0.004,0.002,8,0,19.82,20.2,-0.996,0.002,0,0,1.6,43614.0,9.902080000000002,98167.98335999998]
["2025-06-30T09:32:45.000000000",618.88,640.0,0.0,0.02,0.004,0.002,105,0,20.82,21.2,-0.996,0.002,10,0,23.0,43614.0,117.5872,98167.98335999998]
["2025-06-30T09:32:45.000000000",618.88,641.0,0.0,0.01,0.002,0.001,0,0,21.82,22.2,-0.998,0.001,0,0,0.0,43614.0,0.0,98167.98335999998]
["2025-06-30T09:32:45.000000000",618.88,642.0,0.0,0.01,0.002,0.001,0,0,22.82,23.2,-0.998,0.001,0,0,0.0,43614.0,0.0,98167.98335999998]
["2025-06-30T09:32:45.000000000",618.88,643.0,0.0,0.01,0.002,0.001,0,0,23.82,24.2,-0.998,0.001,0,0,0.0,43614.0,0.0,98167.98335999998]
["2025-06-30T09:32:45.000000000",618.88,644.0,0.0,0.01,0.002,0.001,0,0,24.82,25.2,-0.998,0.001,0,0,0.0,43614.0,0.0,98167.98335999998]
["2025-06-30T09:32:45.000000000",618.88,645.0,0.0,0.01,0.002,0.001,97,0,25.82,26.2,-0.998,0.001,1,0,9.8,43614.0,59.412479999999995,98167.98335999998]
["2025-06-30T09:32:45.000000000",618.88,646.0,0.0,0.01,0.002,0.001,0,0,26.82,27.2,-0.998,0.001,0,0,0.0,43614.0,0.0,98167.98335999998]
["2025-06-30T09:32:45.000000000",618.88,647.0,0.0,0.01,0.002,0.001,1,0,27.82,28.2,-0.998,0.001,0,0,0.1,43614.0,0.6188800000000001,98167.98335999998]
["2025-06-30T09:32:45.000000000",618.88,648.0,0.0,0.01,0.002,0.001,0,0,28.82,29.2,-0.998,0.001,0,0,0.0,43614.0,0.0,98167.98335999998]
["2025-06-30T09:32:45.000000000",618.88,649.0,0.0,0.01,0.002,0.001,0,0,29.82,30.2,-0.998,0.001,0,0,0.0,43614.0,0.0,98167.98335999998]
["2025-06-30T09:32:45.000000000",618.88,650.0,0.0,0.01,0.002,0.001,57,0,30.82,31.2,-0.998,0.001,0,0,5.7,43614.0,35.27616,98167.98335999998]
["2025-06-30T09:32:45.000000000",618.88,651.0,0.0,0.01,0.002,0.001,0,0,31.82,32.2,-0.998,0.001,0,0,0.0,43614.0,0.0,98167.98335999998]
["2025-06-30T09:32:45.000000000",618.88,652.0,0.0,0.01,0.002,0.0,0,0,32.82,33.2,-0.998,0.0,0,0,0.0,43614.0,0.0,98167.98335999998]
["2025-06-30T09:32:45.000000000",618.88,653.0,0.0,0.01,0.002,0.0,0,0,33.82,34.2,-0.998,0.0,0,0,0.0,43614.0,0.0,98167.98335999998]
["2025-06-30T09:32:45.000000000",618.88,654.0,0.0,0.01,0.002,0.0,0,0,34.82,35.2,-0.998,0.0,0,0,0.0,43614.0,0.0,98167.98335999998]
["2025-06-30T09:32:45.000000000",618.88,655.0,0.0,0.01,0.002,0.0,26,0,35.82,36.2,-0.998,0.0,22,0,0.0,43614.0,0.0,98167.98335999998]
["2025-06-30T09:32:45.000000000",618.88,656.0,0.0,0.01,0.001,0.0,0,5,36.82,37.2,-0.998,0.0,0,0,0.0,43614.0,0.0,98167.98335999998]
["2025-06-30T09:32:45.000000000",618.88,657.0,0.0,0.01,0.001,0.0,0,0,37.82,38.2,-0.999,0.0,0,0,0.0,43614.0,0.0,98167.98335999998]
["2025-06-30T09:32:45.000000000",618.88,658.0,0.0,0.01,0.001,0.0,0,0,38.82,39.2,-0.999,0.0,0,0,0.0,43614.0,0.0,98167.98335999998]
["2025-06-30T09:32:45.000000000",618.88,659.0,0.0,0.01,0.001,0.0,0,0,39.82,40.2,-0.999,0.0,0,0,0.0,43614.0,0.0,98167.98335999998]
["2025-06-30T09:32:45.000000000",618.88,660.0,0.0,0.01,0.001,0.0,1966,0,40.82,41.2,-0.999,0.0,1,0,0.0,43614.0,0.0,98167.98335999998]
["2025-06-30T09:32:45.000000000",618.88,661.0,0.0,0.01,0.001,0.0,0,0,41.82,42.2,-0.999,0.0,0,0,0.0,43614.0,0.0,98167.98335999998]
["2025-06-30T09:32:45.000000000",618.88,662.0,0.0,0.01,0.001,0.0,0,0,42.82,43.2,-0.999,0.0,0,0,0.0,43614.0,0.0,98167.98335999998]
["2025-06-30T09:32:45.000000000",618.88,663.0,0.0,0.01,0.001,0.0,0,0,43.82,44.2,-0.999,0.0,0,0,0.0,43614.0,0.0,98167.98335999998]
["2025-06-30T09:32:45.000000000",618.88,664.0,0.0,0.01,0.001,0.0,0,0,44.82,45.2,-0.999,0.0,0,0,0.0,43614.0,0.0,98167.98335999998]
["2025-06-30T09:32:45.000000000",618.88,665.0,0.0,0.01,0.001,0.0,16,0,45.82,46.2,-0.999,0.0,19,0,0.0,43614.0,0.0,98167.98335999998]
["2025-06-30T09:32:45.000000000",618.88,666.0,0.0,0.01,0.001,0.0,0,0,46.82,47.2,-0.999,0.0,0,0,0.0,43614.0,0.0,98167.98335999998]
["2025-06-30T09:32:45.000000000",618.88,667.0,0.0,0.01,0.001,0.0,0,0,47.82,48.2,-0.999,0.0,0,0,0.0,43614.0,0.0,98167.98335999998]
["2025-06-30T09:32:45.000000000",618.88,668.0,0.0,0.01,0.001,0.0,0,0,48.82,49.2,-0.999,0.0,0,0,0.0,43614.0,0.0,98167.98335999998]
["2025-06-30T09:32:57.000000000",618.93,664.0,0.0,0.01,0.001,0.0,0,0,44.82,45.21,-0.999,0.0,0,0,0.0,43686.3,0.0,96750.51866999998]
["2025-06-30T09:33:08.000000000",618.79,580.0,38.68,39.06,0.998,0.001,215,0,0.0,0.02,-0.002,0.001,231,0,44.6,43765.100000000006,-9.900640000000008,94075.26249000002]
["2025-06-30T09:33:20.000000000",618.81,618.0,1.7,1.77,0.594,0.122,231,9,0.92,0.95,-0.406,0.122,76,354,3745.4,43629.5,11701.697099999998,89599.35632999998]
["2025-06-30T09:33:32.000000000",618.8,660.0,0.0,0.01,0.001,0.0,1966,0,40.98,41.36,-0.999,0.0,1,0,0.0,43629.5,0.0,89597.90839999997]
["2025-06-30T09:33:43.000000000",618.87,599.0,19.66,20.05,0.996,0.002,42,0,0.0,0.02,-0.004,0.002,33,0,15.000000000000002,43755.50000000001,11.139660000000001,91156.45665000001]
["2025-06-30T09:33:55.000000000",618.88,587.0,31.7,32.09,0.997,0.001,9,0,0.0,0.02,-0.003,0.001,237,0,24.6,43767.9,-141.10464,91243.33503999999]
["2025-06-30T09:34:06.000000000",618.82,579.0,39.63,40.02,0.998,0.0,31,0,0.0,0.02,-0.002,0.0,66,0,0.0,43792.1,0.0,90579.77750000003]
["2025-06-30T09:34:18.000000000",618.84,617.0,2.47,2.59,0.71,0.101,246,36,0.59,0.63,-0.29,0.101,186,376,4363.200000000001,43761.6,3750.170399999999,90535.05431999997]
["2025-06-30T09:34:18.000000000",618.84,660.0,0.0,0.01,0.001,0.0,1966,0,40.88,41.27,-0.999,0.0,1,0,0.0,43761.6,0.0,90535.05431999997]
["2025-06-30T09:34:41.000000000",618.91,598.0,20.37,21.41,0.996,0.002,24,0,0.0,0.03,-0.004,0.002,52,10,15.200000000000003,41622.40000000001,-34.65896,72840.75572]
["2025-06-30T09:34:53.000000000",618.95,608.0,10.62,11.5,0.98,0.009,26,0,0.03,0.05,-0.02,0.009,262,23,259.2,44449.50000000001,-1314.6498,94020.36185000002]
["2025-06-30T09:35:04.000000000",618.89,578.0,40.46,41.39,0.998,0.0,39,3,0.0,0.02,-0.002,0.0,86,0,0.0,44717.0,0.0,95056.55287999997]
["2025-06-30T09:35:16.000000000",618.77,616.0,3.18,3.43,0.795,0.08,95,10,0.4,0.44,-0.204,0.08,131,80,1808.0000000000002,44717.0,-1782.0576,95038.12183999999]
["2025-06-30T09:35:16.000000000",618.77,655.0,0.0,0.01,0.001,0.0,26,0,35.62,36.54,-0.999,0.0,22,0,0.0,44717.0,0.0,95038.12183999999]
["2025-06-30T09:35:39.000000000",618.71,597.0,21.47,22.39,0.995,0.002,64,0,0.0,0.03,-0.005,0.002,80,11,28.800000000000004,44930.8,-19.798720000000003,90414.56714000001]
["2025-06-30T09:35:51.000000000",618.68,629.0,0.0,0.02,0.007,0.005,3,0,10.02,10.42,-0.993,0.005,0,0,1.5,44925.3,9.2802,90372.44363999994]
["2025-06-30T09:36:02.000000000",618.62,577.0,41.41,42.26,0.998,0.0,12,0,0.0,0.02,-0.002,0.0,120,0,0.0,44925.3,0.0,90363.67925999999]
["2025-06-30T09:36:14.000000000",618.65,615.0,3.95,4.2,0.835,0.067,328,17,0.29,0.32,-0.165,0.067,211,162,3611.3,45419.100000000006,4849.597350000001,87888.51224999999]
["2025-06-30T09:36:14.000000000",618.65,654.0,0.0,0.02,0.002,0.0,0,0,34.87,35.72,-0.998,0.0,0,0,0.0,45419.100000000006,0.0,87888.51224999999]
["2025-06-30T09:36:37.000000000",618.49,596.0,22.14,22.9,0.995,0.002,2822,0,0.0,0.03,-0.005,0.002,67,1,577.8000000000001,46326.6,3407.8799,87129.16026000005]
["2025-06-30T09:36:37.000000000",618.49,652.0,0.0,0.01,0.002,0.0,0,0,33.11,33.87,-0.998,0.0,0,0,0.0,46326.6,0.0,87129.16026000005]
["2025-06-30T09:37:01.000000000",618.64,576.0,42.13,43.09,0.998,0.0,19,0,0.0,0.02,-0.002,0.0,1453,0,0.0,46072.600000000006,0.0,88493.97744000003]
["2025-06-30T09:37:12.000000000",618.75,614.0,4.93,5.2,0.882,0.05,129,31,0.2,0.22,-0.118,0.05,516,128,3225.0,45680.00000000001,-11972.812500000002,89297.99999999999]
["2025-06-30T09:37:12.000000000",618.75,653.0,0.0,0.02,0.003,0.001,0,0,33.71,34.87,-0.997,0.001,0,0,0.0,45680.00000000001,0.0,89297.99999999999]
["2025-06-30T09:37:35.000000000",618.95,595.0,23.52,24.58,0.998,0.001,400,0,0.0,0.01,-0.002,0.001,105,0,50.5,45612.2,182.59025000000005,97796.57579999999]
["2025-06-30T09:37:46.000000000",618.92,573.0,45.51,46.57,0.998,0.0,7,0,0.0,0.02,-0.002,0.0,81,0,0.0,45612.2,0.0,97791.83568000002]
["2025-06-30T09:37:58.000000000",618.9,571.0,47.51,48.57,0.998,0.0,32,0,0.0,0.02,-0.002,0.0,138,0,0.0,45444.1,0.0,95962.30170000001]
["2025-06-30T09:38:10.000000000",618.95,613.0,6.01,6.31,0.925,0.034,71,30,0.14,0.15,-0.075,0.034,493,212,1917.6000000000001,45730.2,-8880.694600000003,98042.9179]
["2025-06-30T09:38:10.000000000",618.95,652.0,0.0,0.01,0.002,0.0,0,0,32.43,33.48,-0.998,0.0,0,0,0.0,45730.2,0.0,98042.9179]
["2025-06-30T09:38:33.000000000",619.08,595.0,23.52,24.58,0.998,0.001,400,0,0.0,0.01,-0.002,0.001,105,0,50.5,45489.39999999999,182.62860000000003,97081.64928]
["2025-06-30T09:38:45.000000000",619.05,595.0,23.52,24.58,0.998,0.001,400,0,0.0,0.01,-0.002,0.001,105,0,50.5,45440.9,182.61975000000004,99178.61955000002]
["2025-06-30T09:38:56.000000000",619.03,571.0,47.51,48.57,0.998,0.0,32,0,0.0,0.02,-0.002,0.0,138,0,0.0,45204.2,0.0,97859.97658]
["2025-06-30T09:39:08.000000000",619.07,613.0,6.14,6.44,0.928,0.033,71,30,0.12,0.14,-0.072,0.033,493,212,1861.2000000000003,45392.399999999994,-8621.16882,99110.63072000002]
["2025-06-30T09:39:08.000000000",619.07,652.0,0.0,0.01,0.002,0.0,0,0,32.43,33.48,-0.998,0.0,0,0,0.0,45392.399999999994,0.0,99110.63072000002]
["2025-06-30T09:39:31.000000000",619.08,590.0,28.74,29.58,0.997,0.001,294,0,0.0,0.02,-0.003,0.001,299,0,59.3,45408.899999999994,-3.0954000000000033,99172.28244]
["2025-06-30T09:39:42.000000000",619.03,616.0,3.41,3.65,0.807,0.076,95,12,0.37,0.4,-0.193,0.076,131,104,1717.6,45267.6,-1693.6660799999997,99608.11730000001]
["2025-06-30T09:39:54.000000000",618.98,569.0,49.77,50.57,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,28,0,0.0,45354.0,0.0,98320.02115999997]
["2025-06-30T09:40:06.000000000",618.93,611.0,7.97,8.29,0.954,0.02,44,1,0.08,0.1,-0.046,0.02,215,23,518.0,45466.399999999994,-2116.7405999999996,96394.63391999996]
["2025-06-30T09:40:06.000000000",618.93,650.0,0.0,0.01,0.002,0.001,57,0,30.43,31.36,-0.998,0.001,0,0,5.7,45466.399999999994,35.27901,96394.63391999996]
["2025-06-30T09:40:29.000000000",618.89,588.0,30.59,33.24,0.997,0.001,23,3,0.0,0.02,-0.003,0.001,63,3,8.6,45693.5,-24.7556,94555.87086999998]
["2025-06-30T09:40:29.000000000",618.89,638.0,0.0,0.02,0.005,0.002,0,0,16.9,19.36,-0.995,0.002,0,0,0.0,45693.5,0.0,94555.87086999998]
["2025-06-30T09:40:40.000000000",618.92,668.0,0.0,0.01,0.001,0.0,0,0,48.64,49.36,-0.999,0.0,0,0,0.0,45544.799999999996,0.0,95949.92976000003]
["2025-06-30T09:41:03.000000000",618.9,610.0,8.94,9.19,0.961,0.017,261,2,0.07,0.09,-0.039,0.017,404,97,1130.5,45721.6,-1504.5459,95001.15000000001]
["2025-06-30T09:41:03.000000000",618.9,649.0,0.0,0.01,0.002,0.001,0,0,29.64,30.36,-0.998,0.001,0,0,0.0,45721.6,0.0,95001.15000000001]
["2025-06-30T09:41:26.000000000",618.91,587.0,31.59,32.37,0.997,0.001,9,0,0.0,0.02,-0.003,0.001,237,0,24.6,45742.299999999996,-141.11148,92850.73493000002]
["2025-06-30T09:41:26.000000000",618.91,659.0,0.0,0.01,0.001,0.0,0,0,39.64,40.36,-0.999,0.0,0,0,0.0,45742.299999999996,0.0,92850.73493000002]
["2025-06-30T09:41:38.000000000",618.9,667.0,0.0,0.01,0.001,0.0,0,0,47.64,48.36,-0.999,0.0,0,0,0.0,45443.99999999999,0.0,94014.62339999998]
["2025-06-30T09:42:01.000000000",618.96,605.0,13.62,14.4,0.983,0.006,3287,0,0.03,0.04,-0.017,0.006,98,23,2031.0000000000002,45378.5,11843.18064,94570.27944]
["2025-06-30T09:42:01.000000000",618.96,648.0,0.0,0.01,0.002,0.001,0,0,28.64,29.36,-0.998,0.001,0,0,0.0,45378.5,0.0,94570.27944]
["2025-06-30T09:42:25.000000000",618.98,586.0,32.74,33.37,0.997,0.001,9,0,0.0,0.02,-0.003,0.001,123,0,13.200000000000001,45490.5,-70.56371999999999,97668.23522]
["2025-06-30T09:42:36.000000000",618.93,580.0,38.73,39.37,0.998,0.001,215,0,0.0,0.02,-0.002,0.001,231,0,44.6,45490.5,-9.902880000000009,97660.34576999997]
["2025-06-30T09:42:36.000000000",618.93,666.0,0.0,0.01,0.001,0.0,0,0,46.64,47.36,-0.999,0.0,0,0,0.0,45490.5,0.0,97660.34576999997]
["2025-06-30T09:42:59.000000000",618.96,604.0,14.72,15.36,0.986,0.005,59,0,0.03,0.04,-0.014,0.005,130,1,94.5,45506.6,-219.73080000000004,95182.43088]
["2025-06-30T09:42:59.000000000",618.96,647.0,0.0,0.01,0.002,0.001,1,0,27.67,28.36,-0.998,0.001,0,0,0.1,45506.6,0.6189600000000001,95182.43088]
["2025-06-30T09:43:23.000000000",618.93,585.0,33.69,34.33,0.997,0.001,101,0,0.0,0.02,-0.003,0.001,103,0,20.400000000000002,45555.1,-1.237860000000001,96965.90630999998]
["2025-06-30T09:43:23.000000000",618.93,603.0,15.72,16.35,0.987,0.005,43,0,0.03,0.04,-0.013,0.005,122,2,82.5,45555.1,-244.47734999999997,96965.90630999998]
["2025-06-30T09:43:34.000000000",618.9,665.0,0.0,0.01,0.001,0.0,16,0,45.67,46.23,-0.999,0.0,19,0,0.0,45555.1,0.0,96961.20629999998]
["2025-06-30T09:43:46.000000000",618.83,604.0,14.72,15.36,0.986,0.005,59,0,0.03,0.04,-0.014,0.005,130,1,94.5,45721.700000000004,-219.6846500000001,93545.43695]
["2025-06-30T09:43:57.000000000",618.69,646.0,0.0,0.01,0.002,0.001,0,0,26.93,27.56,-0.998,0.001,0,0,0.0,45889.100000000006,0.0,90554.56185000001]
["2025-06-30T09:44:21.000000000",618.59,584.0,34.13,35.07,0.997,0.001,14,0,0.0,0.02,-0.003,0.001,97,0,11.1,46503.7,-51.34297000000001,87946.79607000004]
["2025-06-30T09:44:21.000000000",618.59,634.0,0.0,0.02,0.005,0.003,0,1,14.93,15.88,-0.995,0.003,0,0,0.0,46503.7,0.0,87946.79607000004]
["2025-06-30T09:44:32.000000000",618.67,664.0,0.0,0.01,0.001,0.0,0,0,44.93,45.88,-0.999,0.0,0,0,0.0,46188.6,0.0,90706.92072000002]
["2025-06-30T09:44:44.000000000",618.61,603.0,15.16,16.1,0.986,0.005,43,1,0.03,0.04,-0.014,0.005,122,2,82.5,45872.200000000004,-244.35095,89444.8199]
["2025-06-30T09:44:55.000000000",618.64,645.0,0.0,0.01,0.002,0.001,97,0,25.79,26.81,-0.998,0.001,1,0,9.8,45882.5,59.38943999999999,89199.84568000003]
["2025-06-30T09:45:18.000000000",618.81,583.0,35.2,36.29,0.997,0.001,20,0,0.0,0.02,-0.003,0.001,29,0,4.9,46230.299999999996,-5.569290000000001,90733.01624999999]
["2025-06-30T09:45:18.000000000",618.81,655.0,0.0,0.02,0.003,0.001,26,0,35.71,36.81,-0.997,0.001,22,0,4.8,46230.299999999996,2.475240000000002,90733.01624999999]
["2025-06-30T09:45:30.000000000",618.87,663.0,0.0,0.01,0.001,0.0,0,0,43.56,44.48,-0.999,0.0,0,0,0.0,45818.899999999994,0.0,97814.26011]
["2025-06-30T09:45:42.000000000",618.8,602.0,16.55,17.46,0.99,0.004,33,3,0.02,0.03,-0.01,0.004,79,5,44.800000000000004,45953.4,-113.85919999999999,94626.89599999995]
["2025-06-30T09:45:53.000000000",618.76,640.0,0.0,0.01,0.002,0.001,105,0,20.56,21.63,-0.998,0.001,10,0,11.5,45953.4,58.7822,94620.77919999999]
["2025-06-30T09:46:17.000000000",618.81,582.0,36.37,37.44,0.997,0.001,25,0,0.0,0.02,-0.003,0.001,97,0,12.2,45810.50000000001,-44.55432000000001,92932.26698999997]
["2025-06-30T09:46:28.000000000",618.84,576.0,42.37,43.44,0.998,0.0,19,0,0.0,0.02,-0.002,0.0,1453,0,0.0,45911.899999999994,0.0,95680.70891999998]
["2025-06-30T09:46:28.000000000",618.84,662.0,0.0,0.01,0.001,0.0,0,0,42.56,43.63,-0.999,0.0,0,0,0.0,45911.899999999994,0.0,95680.70891999998]
["2025-06-30T09:46:40.000000000",618.77,601.0,17.4,18.46,0.991,0.003,889,3,0.02,0.03,-0.009,0.003,52,12,282.30000000000007,45817.10000000001,1553.73147,94363.04377000003]
["2025-06-30T09:46:51.000000000",618.77,639.0,0.0,0.01,0.002,0.001,8,0,19.72,20.63,-0.998,0.001,0,0,0.8,45817.10000000001,4.95016,94363.04377000003]
["2025-06-30T09:47:03.000000000",618.77,582.0,36.37,37.28,0.998,0.001,25,0,0.0,0.02,-0.003,0.001,97,0,12.2,45815.49999999999,-44.55144000000001,94728.11807]
["2025-06-30T09:47:14.000000000",618.72,599.0,19.39,20.3,0.994,0.002,42,0,0.01,0.02,-0.006,0.002,33,0,15.000000000000002,45841.40000000001,11.136960000000002,92572.88640000002]
["2025-06-30T09:47:26.000000000",618.65,661.0,0.0,0.02,0.002,0.001,0,0,41.91,42.65,-0.998,0.001,0,0,0.0,45944.40000000001,0.0,91660.42129999997]
["2025-06-30T09:47:37.000000000",618.65,600.0,18.37,19.11,0.992,0.003,252,0,0.01,0.03,-0.008,0.003,303,7,166.5,45944.40000000001,-94.65345,91660.42129999997]
["2025-06-30T09:47:49.000000000",618.68,638.0,0.0,0.01,0.003,0.001,0,0,18.91,19.66,-0.998,0.001,0,0,0.0,45899.40000000001,0.0,92485.23583999996]
["2025-06-30T09:48:00.000000000",618.57,581.0,35.61,38.09,0.998,0.001,25,0,0.0,0.02,-0.002,0.001,149,0,17.4,45920.299999999996,-76.70268000000002,88965.83025000001]
["2025-06-30T09:48:12.000000000",618.56,620.0,0.68,0.72,0.334,0.113,406,274,2.0,2.16,-0.668,0.112,78,75,5461.400000000001,46304.899999999994,22974.555519999998,90328.93536000003]
["2025-06-30T09:48:23.000000000",618.64,656.0,0.0,0.01,0.003,0.001,0,5,36.9,37.76,-0.997,0.001,0,0,0.0,46304.899999999994,0.0,90340.61784000005]
["2025-06-30T09:48:35.000000000",618.72,599.0,19.27,20.1,0.994,0.002,42,0,0.01,0.02,-0.006,0.002,33,0,15.000000000000002,45698.40000000001,11.136960000000002,89278.82112000002]
["2025-06-30T09:48:47.000000000",618.69,637.0,0.0,0.01,0.003,0.001,7,0,17.91,18.56,-0.997,0.001,0,0,0.7000000000000001,45663.700000000004,4.330830000000001,91101.48380999999]
["2025-06-30T09:48:58.000000000",618.69,580.0,38.45,39.09,0.998,0.001,215,0,0.0,0.02,-0.002,0.001,231,1,44.6,45651.30000000001,-9.89904000000001,91221.50967]
["2025-06-30T09:49:10.000000000",618.55,641.0,0.0,0.01,0.002,0.001,0,0,21.89,22.72,-0.998,0.001,0,0,0.0,46105.00000000001,0.0,94834.84889999998]
["2025-06-30T09:49:22.000000000",618.54,655.0,0.0,0.01,0.001,0.0,26,0,35.91,36.72,-0.999,0.0,22,0,0.0,46156.3,0.0,89017.1841]
["2025-06-30T09:49:33.000000000",618.5,598.0,20.2,21.1,0.994,0.002,24,5,0.01,0.02,-0.006,0.002,52,10,15.200000000000003,46136.4,-34.636,90009.06799999998]
["2025-06-30T09:49:45.000000000",618.44,636.0,0.0,0.01,0.003,0.001,0,0,17.19,17.88,-0.997,0.001,0,0,0.0,46262.50000000001,0.0,88368.27316000003]
["2025-06-30T09:49:56.000000000",618.46,575.0,43.04,43.79,0.998,0.0,220,0,0.0,0.02,-0.002,0.0,122,1,0.0,46255.09999999999,0.0,85129.16362000002]
["2025-06-30T09:49:56.000000000",618.46,664.0,0.0,0.01,0.001,0.0,0,0,45.21,45.96,-0.999,0.0,0,0,0.0,46255.09999999999,0.0,85129.16362000002]
["2025-06-30T09:50:20.000000000",618.56,654.0,0.0,0.01,0.002,0.0,0,0,35.06,35.82,-0.998,0.0,0,0,0.0,46315.9,0.0,86565.61632000004]
["2025-06-30T09:50:31.000000000",618.49,597.0,21.2,21.95,0.995,0.002,64,0,0.01,0.02,-0.005,0.002,80,26,28.800000000000004,46233.200000000004,-19.791680000000003,88107.61144000005]
["2025-06-30T09:50:43.000000000",618.57,635.0,0.0,0.02,0.005,0.002,26,0,16.06,16.82,-0.995,0.002,1,0,5.4,46149.4,30.928500000000003,89443.98486000006]
["2025-06-30T09:50:55.000000000",618.51,574.0,44.34,44.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,48,0,0.0,46149.4,0.0,89435.30898]
["2025-06-30T09:51:06.000000000",618.43,585.0,33.19,33.95,0.997,0.001,101,0,0.0,0.02,-0.003,0.001,103,0,20.400000000000002,46297.700000000004,-1.2368600000000012,87859.73167]
["2025-06-30T09:51:06.000000000",618.43,654.0,0.0,0.01,0.002,0.0,0,0,35.06,35.82,-0.998,0.0,0,0,0.0,46297.700000000004,0.0,87859.73167]
["2025-06-30T09:51:29.000000000",618.51,596.0,22.2,22.95,0.995,0.002,2822,2,0.0,0.03,-0.005,0.002,67,11,577.8000000000001,46224.9,3407.9901,87837.69765000002]
["2025-06-30T09:51:41.000000000",618.62,634.0,0.0,0.02,0.005,0.003,0,1,15.06,15.82,-0.995,0.003,0,0,0.0,46224.9,0.0,87853.31929999997]
["2025-06-30T09:51:53.000000000",618.56,573.0,45.38,45.94,0.998,0.0,7,0,0.0,0.02,-0.002,0.0,81,0,0.0,45689.100000000006,0.0,88061.29440000001]
["2025-06-30T09:52:04.000000000",618.68,606.0,12.57,12.92,0.98,0.008,40,0,0.04,0.05,-0.02,0.008,235,6,220.00000000000003,46156.8,-965.1407999999999,90144.15071999996]
["2025-06-30T09:52:04.000000000",618.68,653.0,0.0,0.01,0.002,0.0,0,0,33.91,34.65,-0.998,0.0,0,0,0.0,46156.8,0.0,90144.15071999996]
["2025-06-30T09:52:27.000000000",618.58,591.0,27.3,28.06,0.997,0.001,207,0,0.0,0.02,-0.003,0.001,51,0,25.8,46339.3,96.49848000000001,91110.02961999999]
["2025-06-30T09:52:39.000000000",618.66,633.0,0.0,0.02,0.006,0.003,2,0,13.93,14.71,-0.994,0.003,0,0,0.6,46339.3,3.71196,91121.81273999998]
["2025-06-30T09:52:50.000000000",618.74,572.0,46.27,47.15,0.998,0.0,9,0,0.0,0.02,-0.002,0.0,32,0,0.0,46002.50000000001,0.0,92137.19214]
["2025-06-30T09:53:02.000000000",618.84,627.0,0.0,0.02,0.009,0.007,62,21,7.98,8.37,-0.991,0.007,427,0,342.3,45929.200000000004,-1581.1362,95180.06736000002]
["2025-06-30T09:53:02.000000000",618.84,652.0,0.0,0.02,0.003,0.001,0,0,32.85,33.71,-0.997,0.001,0,0,0.0,45929.200000000004,0.0,95180.06736000002]
["2025-06-30T09:53:25.000000000",618.86,590.0,28.5,29.31,0.997,0.001,294,0,0.0,0.02,-0.003,0.001,299,0,59.3,45737.4,-3.094300000000003,95267.3084]
["2025-06-30T09:53:37.000000000",618.82,632.0,0.0,0.02,0.006,0.003,2,0,12.74,13.51,-0.994,0.003,0,0,0.6,45735.8,3.7129200000000004,96538.39528000003]
["2025-06-30T09:53:49.000000000",618.75,571.0,47.39,48.08,0.998,0.0,32,0,0.0,0.02,-0.002,0.0,138,0,0.0,45729.700000000004,0.0,94147.14374999996]
["2025-06-30T09:53:49.000000000",618.75,650.0,0.0,0.01,0.002,0.001,57,0,30.74,31.61,-0.998,0.001,0,0,5.7,45729.700000000004,35.268750000000004,94147.14374999996]
["2025-06-30T09:54:00.000000000",618.8,651.0,0.0,0.01,0.002,0.0,0,0,31.92,32.61,-0.998,0.0,0,0,0.0,45748.50000000001,0.0,92664.68119999998]
["2025-06-30T09:54:23.000000000",618.77,589.0,29.46,30.08,0.997,0.001,24,0,0.0,0.02,-0.003,0.001,30,0,5.4,45818.600000000006,-3.712619999999999,93092.70896]
["2025-06-30T09:54:35.000000000",618.73,631.0,0.0,0.02,0.006,0.004,2,1,11.87,12.55,-0.994,0.004,0,0,0.8,45727.200000000004,4.949840000000001,91949.46529999997]
["2025-06-30T09:54:47.000000000",618.67,570.0,48.46,49.08,0.998,0.0,64,0,0.0,0.02,-0.002,0.0,14272,0,0.0,45877.3,0.0,90594.94145000003]
["2025-06-30T09:54:58.000000000",618.65,581.0,37.31,38.08,0.998,0.001,25,0,0.0,0.02,-0.002,0.001,149,0,17.4,45877.3,-76.71260000000001,90592.01274999998]
["2025-06-30T09:54:58.000000000",618.65,650.0,0.0,0.01,0.002,0.001,57,0,30.87,31.69,-0.998,0.001,0,0,5.7,45877.3,35.26305,90592.01274999998]
["2025-06-30T09:55:21.000000000",618.76,588.0,30.52,31.08,0.997,0.001,23,3,0.0,0.02,-0.003,0.001,63,3,8.6,45935.500000000015,-24.7504,93761.32156]
["2025-06-30T09:55:21.000000000",618.76,631.0,0.0,0.02,0.006,0.004,2,1,11.99,12.39,-0.994,0.004,0,0,0.8,45935.500000000015,4.950080000000001,93761.32156]
["2025-06-30T09:55:45.000000000",618.94,569.0,49.46,50.28,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,28,0,0.0,45768.6,0.0,100424.25288000003]
["2025-06-30T09:55:57.000000000",618.93,602.0,16.56,17.32,0.99,0.004,33,8,0.02,0.03,-0.01,0.004,79,5,44.800000000000004,45768.6,-113.88311999999998,100422.63036]
["2025-06-30T09:55:57.000000000",618.93,649.0,0.0,0.01,0.002,0.001,0,0,29.7,30.47,-0.998,0.001,0,0,0.0,45768.6,0.0,100422.63036]
["2025-06-30T09:56:20.000000000",618.9,587.0,31.44,32.25,0.997,0.001,9,0,0.0,0.02,-0.003,0.001,237,0,24.6,45959.9,-141.10920000000002,96646.80510000003]
["2025-06-30T09:56:20.000000000",618.9,626.0,0.01,0.03,0.017,0.013,35,70,6.96,7.35,-0.983,0.013,59,0,122.2,45959.9,-193.09680000000003,96646.80510000003]
["2025-06-30T09:56:32.000000000",618.89,668.0,0.0,0.01,0.001,0.0,0,0,48.74,49.57,-0.999,0.0,0,0,0.0,45977.40000000001,0.0,97149.63885999998]
["2025-06-30T09:56:44.000000000",618.82,625.0,0.02,0.04,0.026,0.019,151,134,6.01,6.34,-0.974,0.019,381,1,1010.8000000000001,45977.40000000001,-2704.2434000000003,97138.65068000005]
["2025-06-30T09:56:55.000000000",618.8,648.0,0.0,0.01,0.002,0.001,0,0,28.74,29.57,-0.998,0.001,0,0,0.0,45949.8,0.0,95906.57439999995]
["2025-06-30T09:57:19.000000000",618.71,586.0,32.43,33.25,0.997,0.001,9,0,0.0,0.02,-0.003,0.001,123,0,13.200000000000001,45892.60000000001,-70.53294,93956.06318000003]
["2025-06-30T09:57:19.000000000",618.71,625.0,0.02,0.03,0.022,0.017,151,134,6.09,6.47,-0.978,0.017,381,1,904.4000000000001,45892.60000000001,-2419.1561,93956.06318000003]
["2025-06-30T09:57:30.000000000",618.66,667.0,0.0,0.01,0.001,0.0,0,0,47.93,48.58,-0.999,0.0,0,0,0.0,46160.80000000001,0.0,91536.93359999997]
["2025-06-30T09:57:42.000000000",618.63,646.0,0.0,0.01,0.002,0.001,0,0,26.93,27.58,-0.998,0.001,0,0,0.0,46160.80000000001,0.0,91532.49479999997]
["2025-06-30T09:57:53.000000000",618.61,647.0,0.0,0.01,0.002,0.001,1,0,27.93,28.58,-0.998,0.001,0,0,0.1,46117.30000000001,0.6186100000000001,91470.76764999998]
["2025-06-30T09:58:17.000000000",618.59,585.0,33.29,33.93,0.997,0.001,101,0,0.0,0.02,-0.003,0.001,103,0,20.400000000000002,46036.5,-1.2371800000000013,89009.53369000004]
["2025-06-30T09:58:17.000000000",618.59,624.0,0.04,0.05,0.037,0.027,284,436,5.32,5.54,-0.963,0.027,3,7,774.9000000000001,46036.5,4693.24233,89009.53369000004]
["2025-06-30T09:58:28.000000000",618.74,666.0,0.0,0.01,0.001,0.0,0,0,46.93,47.58,-0.999,0.0,0,0,0.0,46036.5,0.0,89031.11734000001]
["2025-06-30T09:58:40.000000000",618.78,667.0,0.0,0.01,0.001,0.0,0,0,47.93,48.58,-0.999,0.0,0,0,0.0,46006.60000000001,0.0,92912.29212000003]
["2025-06-30T09:58:52.000000000",618.76,642.0,0.0,0.01,0.002,0.001,0,0,22.93,23.58,-0.998,0.001,0,0,0.0,45994.90000000001,0.0,93893.7362]
["2025-06-30T09:59:15.000000000",618.81,584.0,34.42,35.07,0.997,0.001,14,0,0.0,0.02,-0.003,0.001,97,0,11.1,46042.00000000001,-51.36123,92889.5691]
["2025-06-30T09:59:15.000000000",618.81,623.0,0.09,0.11,0.076,0.048,232,351,4.21,4.47,-0.924,0.048,8,12,1152.0000000000002,46042.00000000001,6653.44512,92889.5691]
["2025-06-30T09:59:27.000000000",618.73,665.0,0.0,0.01,0.001,0.0,16,0,45.89,46.59,-0.999,0.0,19,0,0.0,46086.100000000006,0.0,94780.15505]
["2025-06-30T09:59:50.000000000",618.75,588.0,30.42,31.11,0.997,0.001,23,3,0.0,0.02,-0.003,0.001,63,3,8.6,46002.100000000006,-24.75,92899.74375]
["2025-06-30T09:59:50.000000000",618.75,641.0,0.0,0.01,0.002,0.001,0,0,21.89,22.59,-0.998,0.001,0,0,0.0,46002.100000000006,0.0,92899.74375]
["2025-06-30T10:00:14.000000000",618.85,583.0,35.42,36.0,0.997,0.001,20,0,0.0,0.02,-0.003,0.001,29,0,4.9,46050.30000000002,-5.569650000000002,92679.59485000002]
["2025-06-30T10:00:14.000000000",618.85,622.0,0.2,0.23,0.136,0.073,230,464,3.33,3.53,-0.864,0.073,6,7,1722.7999999999997,46050.30000000002,10119.4352,92679.59485000002]
["2025-06-30T10:00:26.000000000",618.83,664.0,0.0,0.01,0.001,0.0,0,0,44.81,45.46,-0.999,0.0,0,0,0.0,46057.8,0.0,98126.63544000001]
["2025-06-30T10:00:38.000000000",618.69,611.0,7.59,7.92,0.953,0.021,44,4,0.08,0.1,-0.047,0.021,215,61,543.9000000000001,46465.80000000001,-2221.7157900000007,94951.59168]
["2025-06-30T10:00:50.000000000",618.67,640.0,0.0,0.01,0.002,0.001,105,0,21.02,21.61,-0.998,0.001,10,0,11.5,46359.9,58.773649999999996,91620.69631000001]
["2025-06-30T10:01:14.000000000",618.78,582.0,36.28,37.13,0.997,0.001,25,0,0.0,0.02,-0.003,0.001,97,0,12.2,46419.299999999996,-44.55216000000001,92411.69910000001]
["2025-06-30T10:01:14.000000000",618.78,621.0,0.4,0.43,0.223,0.099,450,322,2.51,2.72,-0.781,0.099,10,27,4554.000000000001,46419.299999999996,26954.0568,92411.69910000001]
["2025-06-30T10:01:26.000000000",618.87,659.0,0.0,0.01,0.001,0.0,0,0,39.86,40.72,-0.999,0.0,0,0,0.0,46113.0,0.0,95209.43628000001]
["2025-06-30T10:01:38.000000000",618.86,632.0,0.0,0.02,0.006,0.003,2,6,12.7,13.54,-0.994,0.003,0,0,0.6,46447.799999999996,3.71316,97753.88788000001]
["2025-06-30T10:01:50.000000000",618.82,639.0,0.0,0.01,0.002,0.001,8,0,19.85,20.54,-0.998,0.001,0,0,0.8,46569.600000000006,4.95056,97345.33656000001]
["2025-06-30T10:02:13.000000000",618.72,581.0,37.34,38.1,0.997,0.001,25,0,0.0,0.02,-0.002,0.001,149,0,17.4,46507.10000000001,-76.72128000000001,95898.50640000001]
["2025-06-30T10:02:13.000000000",618.72,620.0,0.65,0.69,0.338,0.122,406,454,1.87,2.04,-0.662,0.122,78,88,5904.799999999999,46507.10000000001,24758.699520000002,95898.50640000001]
["2025-06-30T10:02:25.000000000",618.72,658.0,0.0,0.01,0.001,0.0,0,0,38.85,39.66,-0.997,0.001,0,0,0.0,46464.8,0.0,95342.27712000004]
["2025-06-30T10:02:37.000000000",618.67,653.0,0.0,0.01,0.002,0.0,0,0,33.85,34.66,-0.998,0.0,0,0,0.0,46238.4,0.0,91966.53284000003]
["2025-06-30T10:02:49.000000000",618.78,638.0,0.0,0.01,0.003,0.001,0,0,18.85,19.66,-0.997,0.001,0,0,0.0,46192.600000000006,0.0,95104.01088000003]
["2025-06-30T10:03:12.000000000",618.71,576.0,42.34,43.15,0.998,0.0,19,2,0.0,0.02,-0.002,0.0,1453,0,0.0,46194.8,0.0,92038.06218000004]
["2025-06-30T10:03:12.000000000",618.71,619.0,1.09,1.14,0.463,0.128,306,543,1.34,1.4,-0.54,0.127,36,231,4374.0,46194.8,21404.89116,92038.06218000004]
["2025-06-30T10:03:23.000000000",618.82,657.0,0.0,0.01,0.001,0.0,0,0,37.85,38.52,-0.999,0.0,0,0,0.0,46184.80000000001,0.0,95158.42668000002]
["2025-06-30T10:03:46.000000000",618.82,574.0,44.49,45.15,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,48,0,0.0,46291.600000000006,0.0,95800.76184]
["2025-06-30T10:03:46.000000000",618.82,637.0,0.0,0.01,0.003,0.001,7,0,17.85,18.52,-0.997,0.001,0,0,0.7000000000000001,46291.600000000006,4.331740000000001,95800.76184]
["2025-06-30T10:03:58.000000000",618.77,576.0,42.45,43.08,0.998,0.0,19,2,0.0,0.02,-0.002,0.0,1453,0,0.0,46327.100000000006,0.0,95895.11828999998]
["2025-06-30T10:04:10.000000000",618.78,618.0,1.68,1.74,0.6,0.122,231,162,0.89,0.91,-0.4,0.122,76,709,3745.4,46171.100000000006,11701.129799999997,95586.04050000002]
["2025-06-30T10:04:21.000000000",618.75,656.0,0.0,0.01,0.001,0.0,0,5,36.89,37.52,-0.999,0.0,0,0,0.0,46246.700000000004,0.0,95262.13125]
["2025-06-30T10:04:33.000000000",618.75,597.0,21.46,22.09,0.995,0.002,64,0,0.0,0.03,-0.005,0.002,80,26,28.800000000000004,46246.700000000004,-19.8,95262.13125]
["2025-06-30T10:04:44.000000000",618.78,636.0,0.0,0.01,0.003,0.001,0,0,16.89,17.52,-0.997,0.001,0,0,0.0,46372.600000000006,0.0,97141.03464000001]
["2025-06-30T10:04:56.000000000",618.78,575.0,43.45,44.08,0.998,0.0,220,0,0.0,0.02,-0.002,0.0,122,1,0.0,46264.90000000001,0.0,95707.32138000002]
["2025-06-30T10:05:08.000000000",618.72,617.0,2.27,2.44,0.708,0.106,246,110,0.59,0.63,-0.293,0.106,186,753,4579.2,46330.60000000001,3935.0592000000006,95211.10848000002]
["2025-06-30T10:05:19.000000000",618.7,655.0,0.0,0.01,0.001,0.0,26,0,36.07,36.64,-0.998,0.0,22,0,0.0,46401.7,0.0,94008.3715]
["2025-06-30T10:05:31.000000000",618.71,628.0,0.0,0.02,0.008,0.006,8,4,9.14,9.47,-0.992,0.006,0,3,4.8,46401.7,29.69808,94009.89095000003]
["2025-06-30T10:05:43.000000000",618.68,635.0,0.0,0.01,0.003,0.002,26,0,16.07,16.64,-0.997,0.002,1,0,5.4,46384.6,30.933999999999997,93168.25855999996]
["2025-06-30T10:05:54.000000000",618.69,574.0,44.45,44.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,48,0,0.0,46412.8,0.0,94206.68892000002]
["2025-06-30T10:06:06.000000000",618.57,616.0,2.89,3.08,0.775,0.088,95,37,0.43,0.46,-0.225,0.088,131,277,1988.7999999999997,46317.299999999996,-1959.62976,90137.40183000005]
["2025-06-30T10:06:17.000000000",618.53,654.0,0.0,0.01,0.002,0.0,0,0,35.15,35.84,-0.998,0.0,0,0,0.0,46317.299999999996,0.0,90131.57307000001]
["2025-06-30T10:06:29.000000000",618.59,649.0,0.0,0.01,0.002,0.001,0,0,30.07,30.84,-0.998,0.001,0,0,0.0,46342.899999999994,0.0,90917.26525000003]
["2025-06-30T10:06:40.000000000",618.71,634.0,0.0,0.01,0.003,0.002,0,1,14.99,15.84,-0.997,0.002,0,0,0.0,46402.1,0.0,93914.60961]
["2025-06-30T10:06:52.000000000",618.67,573.0,45.34,46.01,0.998,0.0,7,0,0.0,0.02,-0.002,0.0,81,0,0.0,46435.0,0.0,93172.93934000003]
["2025-06-30T10:07:03.000000000",618.58,611.0,7.55,7.84,0.955,0.021,44,4,0.08,0.1,-0.045,0.021,215,88,543.9000000000001,46435.0,-2221.320780000001,93159.38516]
["2025-06-30T10:07:03.000000000",618.58,654.0,0.0,0.01,0.002,0.0,0,0,34.99,35.66,-0.998,0.0,0,0,0.0,46435.0,0.0,93159.38516]
["2025-06-30T10:07:27.000000000",618.58,572.0,46.19,47.01,0.998,0.0,9,0,0.0,0.02,-0.002,0.0,32,0,0.0,46605.50000000001,0.0,93466.81941999999]
["2025-06-30T10:07:38.000000000",618.65,633.0,0.0,0.02,0.006,0.003,2,0,13.99,14.64,-0.994,0.003,0,0,0.6,46602.4,3.7119,94674.48409999999]
["2025-06-30T10:07:50.000000000",618.74,572.0,46.37,47.01,0.998,0.0,9,0,0.0,0.02,-0.002,0.0,32,0,0.0,46602.4,0.0,94688.25716000001]
["2025-06-30T10:08:02.000000000",618.81,610.0,8.77,9.02,0.966,0.016,261,5,0.06,0.07,-0.034,0.016,404,111,1064.0,46410.200000000004,-1415.83728,96130.89587999997]
["2025-06-30T10:08:02.000000000",618.81,653.0,0.0,0.02,0.002,0.0,0,0,33.82,34.64,-0.998,0.0,0,0,0.0,46410.200000000004,0.0,96130.89587999997]
["2025-06-30T10:08:25.000000000",618.74,593.0,25.25,26.27,0.998,0.001,564,0,0.0,0.01,-0.002,0.001,52,0,61.60000000000001,46598.10000000002,316.79488000000003,96300.07486000001]
["2025-06-30T10:08:36.000000000",618.81,632.0,0.0,0.02,0.006,0.003,2,6,12.79,13.76,-0.994,0.003,0,0,0.6,46526.20000000001,3.7128599999999996,98456.38385999997]
["2025-06-30T10:08:48.000000000",618.85,571.0,47.47,48.22,0.998,0.0,32,0,0.0,0.02,-0.002,0.0,138,0,0.0,46526.20000000001,0.0,98462.7481]
["2025-06-30T10:08:59.000000000",618.78,609.0,9.79,9.99,0.971,0.013,76,1,0.05,0.07,-0.029,0.013,200,22,358.8,46478.3,-997.4733600000001,98399.01438000002]
["2025-06-30T10:08:59.000000000",618.78,652.0,0.0,0.01,0.002,0.0,0,0,32.79,33.53,-0.998,0.0,0,0,0.0,46478.3,0.0,98399.01438000002]
["2025-06-30T10:09:22.000000000",618.71,614.0,4.82,5.09,0.895,0.048,129,42,0.18,0.2,-0.105,0.048,516,324,3096.0,46517.500000000015,-11493.156960000002,95114.90701000001]
["2025-06-30T10:09:34.000000000",618.67,627.0,0.0,0.02,0.012,0.008,62,25,8.1,8.49,-0.988,0.008,427,0,391.2,46517.500000000015,-1806.5164,95108.75777000003]
["2025-06-30T10:09:45.000000000",618.67,570.0,48.29,49.06,0.998,0.0,64,0,0.0,0.02,-0.002,0.0,14272,0,0.0,46526.00000000001,0.0,94401.61796]
["2025-06-30T10:09:57.000000000",618.66,608.0,10.65,10.89,0.976,0.01,26,0,0.04,0.06,-0.024,0.01,262,68,288.0,46565.700000000004,-1460.0376,94366.06577999996]
["2025-06-30T10:09:57.000000000",618.66,651.0,0.0,0.01,0.002,0.0,0,0,31.79,32.71,-0.998,0.0,0,0,0.0,46565.700000000004,0.0,94366.06577999996]
["2025-06-30T10:10:08.000000000",618.71,637.0,0.0,0.01,0.003,0.001,7,0,17.79,18.57,-0.997,0.001,0,0,0.7000000000000001,46483.9,4.330970000000001,94669.43581000001]
["2025-06-30T10:10:31.000000000",618.79,626.0,0.01,0.02,0.013,0.01,35,113,7.03,7.38,-0.987,0.01,59,0,94.0,46633.8,-148.50959999999995,97339.37973999999]
["2025-06-30T10:10:43.000000000",618.85,569.0,45.75,51.91,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,28,0,0.0,46589.90000000001,0.0,98449.75225000002]
["2025-06-30T10:10:54.000000000",618.84,607.0,11.79,12.02,0.979,0.008,78,1,0.04,0.05,-0.021,0.008,166,24,195.2,46611.1,-435.66336,100107.89027999999]
["2025-06-30T10:10:54.000000000",618.84,650.0,0.0,0.02,0.003,0.001,57,0,30.81,31.47,-0.997,0.001,0,0,5.7,46611.1,35.273880000000005,100107.89027999999]
["2025-06-30T10:11:06.000000000",618.86,658.0,0.0,0.01,0.001,0.0,0,0,38.81,39.47,-0.999,0.0,0,0,0.0,46611.1,0.0,100111.12562]
["2025-06-30T10:11:28.000000000",618.94,625.0,0.02,0.04,0.026,0.019,151,138,5.91,6.13,-0.974,0.019,381,2,1010.8000000000001,46200.4,-2704.7678000000005,101048.1444]
["2025-06-30T10:11:28.000000000",618.94,668.0,0.0,0.01,0.001,0.0,0,0,48.66,49.3,-0.999,0.0,0,0,0.0,46200.4,0.0,101048.1444]
["2025-06-30T10:11:51.000000000",619.02,607.0,11.94,12.23,0.981,0.008,78,1,0.03,0.05,-0.019,0.008,166,24,195.2,46210.59999999999,-435.79008000000005,103090.35276000004]
["2025-06-30T10:11:51.000000000",619.02,646.0,0.0,0.01,0.002,0.001,0,0,26.63,27.25,-0.998,0.001,0,0,0.0,46210.59999999999,0.0,103090.35276000004]
["2025-06-30T10:12:14.000000000",619.05,580.0,38.75,39.38,0.998,0.001,215,0,0.0,0.02,-0.002,0.001,231,1,44.6,45984.299999999996,-9.904800000000009,101994.05895]
["2025-06-30T10:12:14.000000000",619.05,626.0,0.01,0.03,0.017,0.013,35,115,6.8,7.19,-0.983,0.013,59,0,122.2,45984.299999999996,-193.14360000000005,101994.05895]
["2025-06-30T10:12:26.000000000",618.99,667.0,0.0,0.01,0.001,0.0,0,0,47.62,48.25,-0.999,0.0,0,0,0.0,45819.89999999999,0.0,100092.53997000003]
["2025-06-30T10:12:49.000000000",619.05,606.0,12.79,13.4,0.984,0.006,40,0,0.03,0.04,-0.016,0.006,235,16,165.0,45766.9,-724.2884999999999,102386.53664999998]
["2025-06-30T10:12:49.000000000",619.05,645.0,0.0,0.01,0.002,0.001,97,0,25.62,26.25,-0.998,0.001,1,0,9.8,45766.9,59.428799999999995,102386.53664999998]
["2025-06-30T10:13:12.000000000",618.99,600.0,18.77,19.39,0.994,0.002,252,1,0.01,0.02,-0.006,0.002,303,19,110.99999999999999,45789.49999999999,-63.13697999999999,100637.25117000002]
["2025-06-30T10:13:12.000000000",618.99,624.0,0.04,0.06,0.043,0.031,284,544,4.88,5.2,-0.957,0.031,3,8,889.7,45789.49999999999,5392.02189,100637.25117000002]
["2025-06-30T10:13:24.000000000",618.94,662.0,0.0,0.01,0.001,0.0,0,0,42.75,43.25,-0.999,0.0,0,0,0.0,45905.899999999994,0.0,98745.06866]
["2025-06-30T10:13:47.000000000",618.92,604.0,14.78,15.29,0.989,0.004,59,0,0.02,0.03,-0.011,0.004,130,5,75.6,45835.799999999996,-175.77328000000003,97947.80352]
["2025-06-30T10:13:47.000000000",618.92,643.0,0.0,0.01,0.002,0.001,0,0,23.75,24.25,-0.998,0.001,0,0,0.0,45835.799999999996,0.0,97947.80352]
["2025-06-30T10:13:59.000000000",618.94,623.0,0.09,0.11,0.078,0.052,232,576,4.03,4.26,-0.922,0.051,8,13,1247.2,45891.6,7214.364640000002,98876.90288000001]
["2025-06-30T10:14:10.000000000",618.88,623.0,0.09,0.11,0.077,0.051,232,584,4.03,4.26,-0.923,0.051,8,13,1223.9999999999998,45874.0,7070.085119999999,97051.52384000001]
["2025-06-30T10:14:22.000000000",618.77,661.0,0.0,0.01,0.001,0.0,0,0,41.75,42.48,-0.999,0.0,0,0,0.0,45874.0,0.0,97034.27385999997]
["2025-06-30T10:14:45.000000000",618.8,603.0,15.54,16.13,0.99,0.004,43,1,0.02,0.03,-0.01,0.004,122,4,66.0,45877.200000000004,-195.54079999999996,95763.01279999997]
["2025-06-30T10:14:45.000000000",618.8,642.0,0.0,0.01,0.002,0.001,0,0,22.9,23.48,-0.998,0.001,0,0,0.0,45877.200000000004,0.0,95763.01279999997]
["2025-06-30T10:15:01.000000000",618.91,644.0,0.0,0.01,0.002,0.001,0,0,24.77,25.34,-0.998,0.001,0,0,0.0,46000.50000000001,0.0,97808.20403000001]
["2025-06-30T10:15:12.000000000",618.86,622.0,0.18,0.2,0.134,0.077,230,1911,3.15,3.36,-0.866,0.077,6,20,1817.2,45910.0,10674.097280000002,97313.25956]
["2025-06-30T10:15:24.000000000",618.93,660.0,0.0,0.01,0.001,0.0,1966,0,40.77,41.34,-0.999,0.0,1,0,0.0,45910.0,0.0,97324.26677999998]
["2025-06-30T10:15:36.000000000",618.92,603.0,15.69,16.26,0.99,0.004,43,1,0.02,0.03,-0.01,0.004,122,4,66.0,45968.1,-195.57871999999998,99899.25827999998]
["2025-06-30T10:15:47.000000000",618.9,641.0,0.0,0.01,0.002,0.001,0,4,21.77,22.33,-0.998,0.001,0,0,0.0,45896.5,0.0,99173.1549]
["2025-06-30T10:16:10.000000000",618.91,575.0,43.67,44.23,0.998,0.0,220,0,0.0,0.02,-0.002,0.0,122,1,0.0,45840.0,0.0,99793.04840000001]
["2025-06-30T10:16:10.000000000",618.91,621.0,0.37,0.4,0.234,0.108,450,1994,2.29,2.49,-0.766,0.108,10,43,4968.0,45840.0,29410.603199999998,99793.04840000001]
["2025-06-30T10:16:22.000000000",619.04,660.0,0.0,0.01,0.001,0.0,1966,0,40.64,41.33,-0.999,0.0,1,0,0.0,45840.0,0.0,99814.0096]
["2025-06-30T10:16:34.000000000",618.95,602.0,16.82,17.38,0.993,0.003,33,8,0.01,0.02,-0.007,0.003,79,5,33.6,45927.700000000004,-85.41510000000001,104739.33795]
["2025-06-30T10:16:45.000000000",618.97,640.0,0.0,0.01,0.002,0.001,105,0,20.74,21.2,-0.998,0.001,10,0,11.5,45946.399999999994,58.802150000000005,101404.61716000002]
["2025-06-30T10:16:57.000000000",618.83,598.0,20.58,21.19,0.996,0.002,24,5,0.0,0.02,-0.004,0.002,52,12,15.200000000000003,45778.30000000001,-34.65448000000001,97049.25241000002]
["2025-06-30T10:17:08.000000000",618.8,620.0,0.63,0.67,0.347,0.128,406,636,1.73,1.92,-0.654,0.129,78,103,6203.0,45778.30000000001,25931.432800000002,97044.54759999998]
["2025-06-30T10:17:20.000000000",618.72,658.0,0.0,0.02,0.003,0.001,0,0,38.74,39.6,-0.997,0.001,0,0,0.0,45877.40000000001,0.0,94905.4608]
["2025-06-30T10:17:31.000000000",618.78,597.0,21.41,22.19,0.996,0.001,64,0,0.0,0.02,-0.004,0.001,80,26,14.400000000000002,45845.90000000001,-9.90048,94753.16262000003]
["2025-06-30T10:17:43.000000000",618.81,639.0,0.0,0.01,0.002,0.001,8,0,19.74,20.6,-0.998,0.001,0,0,0.8,45744.200000000004,4.95048,95914.31237999997]
["2025-06-30T10:17:55.000000000",618.82,619.0,1.08,1.13,0.48,0.133,306,742,1.2,1.26,-0.521,0.133,36,293,4548.6,45744.200000000004,22221.826200000003,95915.86235999998]
["2025-06-30T10:18:07.000000000",618.75,619.0,1.05,1.1,0.48,0.134,306,742,1.24,1.3,-0.52,0.134,36,293,4582.8,45788.2,22386.375000000004,96536.13749999997]
["2025-06-30T10:18:18.000000000",618.66,657.0,0.0,0.02,0.003,0.001,0,0,37.74,38.68,-0.997,0.001,0,0,0.0,46357.30000000001,0.0,94352.45525999997]
["2025-06-30T10:18:30.000000000",618.77,596.0,22.33,23.22,0.996,0.001,2822,10,0.0,0.02,-0.004,0.001,67,15,288.90000000000003,45881.600000000006,1704.71135,94237.43346]
["2025-06-30T10:18:41.000000000",618.83,638.0,0.0,0.01,0.003,0.001,0,0,18.79,19.52,-0.997,0.001,0,0,0.0,45640.40000000001,0.0,93716.85286]
["2025-06-30T10:18:53.000000000",618.8,640.0,0.0,0.01,0.002,0.001,105,0,20.79,21.52,-0.998,0.001,10,0,11.5,45875.30000000001,58.785999999999994,96918.31239999997]
["2025-06-30T10:19:04.000000000",618.81,618.0,1.65,1.72,0.61,0.129,231,211,0.79,0.84,-0.39,0.129,76,810,3960.3,45865.600000000006,12373.105949999997,96521.98379999997]
["2025-06-30T10:19:16.000000000",618.81,656.0,0.0,0.01,0.001,0.0,0,5,36.79,37.52,-0.999,0.0,0,0,0.0,45891.40000000001,0.0,96708.86441999997]
["2025-06-30T10:19:27.000000000",618.86,595.0,23.49,24.22,0.996,0.001,400,0,0.0,0.02,-0.004,0.001,105,11,50.5,45836.600000000006,182.56370000000004,98067.03104]
["2025-06-30T10:19:39.000000000",618.85,637.0,0.0,0.01,0.003,0.001,7,0,17.79,18.52,-0.997,0.001,0,0,0.7000000000000001,45836.600000000006,4.331950000000001,98065.44640000003]
["2025-06-30T10:19:51.000000000",618.87,661.0,0.0,0.01,0.001,0.0,0,0,41.79,42.52,-0.999,0.0,0,0,0.0,45970.0,0.0,98264.1786]
["2025-06-30T10:20:02.000000000",618.86,613.0,5.94,6.18,0.936,0.032,71,195,0.1,0.12,-0.064,0.032,493,481,1804.8000000000002,45849.8,-8357.085439999999,99954.55404]
["2025-06-30T10:20:14.000000000",618.86,655.0,0.0,0.01,0.001,0.0,26,0,35.79,36.37,-0.999,0.0,22,0,0.0,45686.00000000001,0.0,100351.86215999999]
["2025-06-30T10:20:25.000000000",618.69,594.0,24.52,25.22,0.996,0.001,30,0,0.0,0.02,-0.004,0.001,45,0,7.5,45686.00000000001,-9.28035,100324.29563999998]
["2025-06-30T10:20:37.000000000",618.74,636.0,0.0,0.01,0.003,0.001,0,0,16.78,17.49,-0.997,0.001,0,0,0.0,45908.00000000001,0.0,95486.43176000002]
["2025-06-30T10:20:48.000000000",618.63,584.0,34.36,35.09,0.997,0.001,14,0,0.0,0.02,-0.003,0.001,97,0,11.1,45879.10000000001,-51.34629000000001,95139.72632999998]
["2025-06-30T10:21:00.000000000",618.58,612.0,6.59,6.89,0.944,0.027,91,9,0.09,0.11,-0.056,0.027,300,305,1055.6999999999998,46628.00000000001,-3490.64694,93377.12532]
["2025-06-30T10:21:11.000000000",618.42,654.0,0.0,0.02,0.003,0.001,0,0,34.92,36.0,-0.997,0.001,0,0,0.0,46628.00000000001,0.0,93352.97267999998]
["2025-06-30T10:21:23.000000000",618.46,593.0,25.01,26.09,0.998,0.001,564,0,0.0,0.01,-0.002,0.001,52,2,61.60000000000001,46580.600000000006,316.65152,88674.79480000003]
["2025-06-30T10:21:34.000000000",618.46,635.0,0.0,0.01,0.003,0.001,26,0,15.92,17.0,-0.997,0.001,1,0,2.7,46650.5,15.461500000000001,89844.30266000004]
["2025-06-30T10:21:46.000000000",618.32,605.0,12.84,13.85,0.984,0.006,3287,0,0.03,0.04,-0.016,0.006,98,30,2031.0000000000002,46733.6,11830.93488,84573.8096]
["2025-06-30T10:21:57.000000000",618.36,611.0,7.31,7.59,0.951,0.023,44,6,0.08,0.1,-0.049,0.023,215,241,595.7,46733.6,-2432.00988,84579.2808]
["2025-06-30T10:22:08.000000000",618.38,653.0,0.0,0.02,0.003,0.001,0,0,34.13,35.2,-0.997,0.001,0,0,0.0,46686.7,0.0,85365.50385999998]
["2025-06-30T10:22:20.000000000",618.46,592.0,25.81,26.87,0.997,0.001,84,0,0.0,0.02,-0.003,0.001,36,0,12.000000000000002,46597.90000000001,29.686080000000004,86004.90298]
["2025-06-30T10:22:32.000000000",618.41,630.0,0.0,0.01,0.004,0.003,89,7,11.34,11.73,-0.996,0.003,3,0,27.6,46558.600000000006,159.54978,87805.56225999999]
["2025-06-30T10:22:43.000000000",618.53,626.0,0.01,0.02,0.013,0.01,35,117,7.26,7.65,-0.987,0.01,59,0,94.0,46558.600000000006,-148.44719999999995,87822.60058000003]
["2025-06-30T10:22:55.000000000",618.48,610.0,8.45,8.74,0.963,0.017,261,9,0.06,0.08,-0.036,0.017,404,185,1130.5,46530.1,-1503.5248800000002,89885.55384000001]
["2025-06-30T10:23:06.000000000",618.43,652.0,0.0,0.01,0.002,0.0,0,0,33.0,33.98,-0.998,0.0,0,0,0.0,46648.30000000001,0.0,88110.81425]
["2025-06-30T10:23:18.000000000",618.41,591.0,27.02,28.0,0.997,0.001,207,0,0.0,0.02,-0.003,0.001,51,0,25.8,46591.70000000001,96.47196000000002,87688.68277]
["2025-06-30T10:23:29.000000000",618.54,629.0,0.0,0.02,0.007,0.005,3,12,10.19,10.57,-0.993,0.005,0,0,1.5,46453.3,9.2781,91629.89705999997]
["2025-06-30T10:23:41.000000000",618.65,647.0,0.0,0.02,0.003,0.001,1,0,27.92,28.72,-0.997,0.001,0,0,0.1,46453.3,0.61865,91646.19235000001]
["2025-06-30T10:23:52.000000000",618.65,609.0,9.59,9.86,0.972,0.013,76,1,0.05,0.06,-0.028,0.013,200,31,358.8,46422.600000000006,-997.2638000000001,95116.20019999999]
["2025-06-30T10:23:52.000000000",618.65,648.0,0.0,0.01,0.002,0.001,0,0,28.92,29.72,-0.998,0.001,0,0,0.0,46422.600000000006,0.0,95116.20019999999]
["2025-06-30T10:24:15.000000000",618.55,590.0,28.24,29.09,0.998,0.001,294,0,0.0,0.01,-0.002,0.001,299,0,59.3,46490.90000000001,-3.0927500000000028,92597.55354999997]
["2025-06-30T10:24:27.000000000",618.52,628.0,0.0,0.02,0.008,0.006,8,4,9.22,9.61,-0.992,0.006,0,3,4.8,46490.90000000001,29.688959999999998,92593.06252000004]
["2025-06-30T10:24:38.000000000",618.58,570.0,48.23,49.08,0.998,0.0,64,0,0.0,0.02,-0.002,0.0,14272,0,0.0,46613.80000000001,0.0,90668.98207999997]
["2025-06-30T10:24:50.000000000",618.59,608.0,10.52,10.85,0.978,0.01,26,0,0.04,0.06,-0.022,0.01,262,74,288.0,46553.400000000016,-1459.8724000000002,93864.84660000005]
["2025-06-30T10:24:50.000000000",618.59,647.0,0.0,0.02,0.003,0.001,1,0,27.92,28.77,-0.997,0.001,0,0,0.1,46553.400000000016,0.6185900000000001,93864.84660000005]
["2025-06-30T10:25:13.000000000",618.58,589.0,29.28,30.01,0.997,0.001,24,0,0.0,0.02,-0.003,0.001,30,0,5.4,46417.40000000001,-3.71148,93816.31712]
["2025-06-30T10:25:24.000000000",618.54,627.0,0.0,0.02,0.009,0.007,62,54,8.22,8.61,-0.991,0.007,427,0,342.3,46556.50000000001,-1580.3696999999997,92655.43637999997]
["2025-06-30T10:25:36.000000000",618.58,591.0,27.33,28.01,0.997,0.001,207,0,0.0,0.02,-0.003,0.001,51,0,25.8,46625.20000000001,96.49848000000001,92115.22212]
["2025-06-30T10:25:47.000000000",618.49,607.0,11.47,11.72,0.981,0.008,78,2,0.03,0.05,-0.019,0.008,166,24,195.2,46635.3,-435.41696,90646.51289000006]
["2025-06-30T10:25:47.000000000",618.49,646.0,0.0,0.01,0.002,0.001,0,0,27.11,27.68,-0.998,0.001,0,0,0.0,46635.3,0.0,90646.51289000006]
["2025-06-30T10:26:11.000000000",618.49,588.0,30.23,30.89,0.997,0.001,23,3,0.0,0.02,-0.003,0.001,63,3,8.6,46678.90000000001,-24.7396,88911.02995000003]
["2025-06-30T10:26:22.000000000",618.53,626.0,0.01,0.02,0.013,0.01,35,117,7.25,7.63,-0.987,0.01,59,0,94.0,46660.20000000001,-148.44719999999995,89462.94214000001]
["2025-06-30T10:26:34.000000000",618.47,622.0,0.13,0.15,0.105,0.065,230,2468,3.42,3.7,-0.895,0.065,6,53,1534.0000000000002,46597.90000000001,9004.923200000001,90221.78513000002]
["2025-06-30T10:26:45.000000000",618.52,606.0,12.26,12.92,0.983,0.007,40,0,0.03,0.04,-0.017,0.007,235,19,192.5,46597.90000000001,-844.2798,90229.07908000002]
["2025-06-30T10:26:45.000000000",618.52,645.0,0.0,0.01,0.002,0.001,97,0,26.11,26.68,-0.998,0.001,1,0,9.8,46597.90000000001,59.377919999999996,90229.07908000002]
["2025-06-30T10:27:08.000000000",618.61,587.0,31.36,31.89,0.997,0.001,9,0,0.0,0.02,-0.003,0.001,237,0,24.6,46664.600000000006,-141.04308,93416.29609999999]
["2025-06-30T10:27:20.000000000",618.59,625.0,0.01,0.03,0.018,0.015,151,176,6.18,6.54,-0.982,0.015,381,5,798.0,46620.100000000006,-2134.1355000000003,93713.29205000003]
["2025-06-30T10:27:20.000000000",618.59,645.0,0.0,0.01,0.002,0.001,97,0,26.11,26.68,-0.998,0.001,1,0,9.8,46620.100000000006,59.38464,93713.29205000003]
["2025-06-30T10:27:43.000000000",618.67,605.0,13.38,14.04,0.986,0.006,3287,0,0.02,0.04,-0.014,0.006,98,30,2031.0000000000002,46612.80000000001,11837.631780000002,95398.914]
["2025-06-30T10:27:43.000000000",618.67,644.0,0.0,0.01,0.002,0.001,0,0,24.98,25.68,-0.998,0.001,0,0,0.0,46612.80000000001,0.0,95398.914]
["2025-06-30T10:28:06.000000000",618.64,586.0,32.36,33.02,0.997,0.001,9,0,0.0,0.02,-0.003,0.001,123,0,13.200000000000001,46671.90000000001,-70.52496,95623.80344000002]
["2025-06-30T10:28:06.000000000",618.64,625.0,0.01,0.03,0.019,0.015,151,176,6.11,6.49,-0.981,0.015,381,5,798.0,46671.90000000001,-2134.308,95623.80344000002]
["2025-06-30T10:28:17.000000000",618.58,666.0,0.0,0.01,0.001,0.0,0,0,47.1,47.65,-0.999,0.0,0,0,0.0,46770.50000000001,0.0,94942.7513]
["2025-06-30T10:28:40.000000000",618.61,604.0,14.38,14.91,0.989,0.004,59,0,0.02,0.03,-0.011,0.004,130,5,75.6,46725.9,-175.68524000000002,94567.52930999998]
["2025-06-30T10:28:40.000000000",618.61,643.0,0.0,0.01,0.002,0.001,0,0,24.1,24.65,-0.998,0.001,0,0,0.0,46725.9,0.0,94567.52930999998]
["2025-06-30T10:29:03.000000000",618.77,581.0,37.56,38.15,0.998,0.001,25,0,0.0,0.02,-0.002,0.001,149,0,17.4,46145.90000000001,-76.72748,98704.33408999999]
["2025-06-30T10:29:03.000000000",618.77,624.0,0.03,0.05,0.035,0.027,284,616,5.1,5.28,-0.965,0.027,3,9,774.9000000000001,46145.90000000001,4694.6079899999995,98704.33408999999]
["2025-06-30T10:29:26.000000000",618.83,587.0,31.56,32.21,0.997,0.001,9,0,0.0,0.02,-0.003,0.001,237,0,24.6,46116.600000000006,-141.09324,98648.92796000002]
["2025-06-30T10:29:38.000000000",618.94,603.0,15.57,16.37,0.991,0.003,43,2,0.01,0.03,-0.009,0.003,122,4,49.5,45923.9,-146.68878,99904.96222000002]
["2025-06-30T10:29:38.000000000",618.94,642.0,0.0,0.01,0.002,0.001,0,0,22.62,23.44,-0.998,0.001,0,0,0.0,45923.9,0.0,99904.96222000002]
["2025-06-30T10:30:01.000000000",618.95,580.0,38.55,39.38,0.998,0.001,215,1,0.0,0.02,-0.002,0.001,231,1,44.6,45903.20000000001,-9.90320000000001,104168.04710000003]
["2025-06-30T10:30:01.000000000",618.95,623.0,0.08,0.09,0.068,0.049,232,658,3.94,4.18,-0.932,0.049,8,13,1176.0,45903.20000000001,6793.595200000002,104168.04710000003]
["2025-06-30T10:30:13.000000000",618.97,610.0,8.98,9.27,0.971,0.014,261,9,0.05,0.06,-0.029,0.014,404,185,930.9999999999999,45938.799999999996,-1239.17794,106321.71484000003]
["2025-06-30T10:30:37.000000000",618.85,598.0,20.68,21.48,0.994,0.002,24,5,0.0,0.03,-0.006,0.002,52,12,15.200000000000003,46077.90000000001,-34.65560000000001,103737.20665000002]
["2025-06-30T10:30:37.000000000",618.85,641.0,0.0,0.01,0.002,0.001,0,4,21.52,22.33,-0.998,0.001,0,0,0.0,46077.90000000001,0.0,103737.20665000002]
["2025-06-30T10:31:00.000000000",618.83,579.0,39.5,40.27,0.998,0.0,31,0,0.0,0.02,-0.002,0.0,66,0,0.0,46020.30000000001,0.0,100341.42801000002]
["2025-06-30T10:31:00.000000000",618.83,622.0,0.16,0.18,0.126,0.076,230,2775,3.16,3.39,-0.874,0.076,6,73,1793.6,46020.30000000001,10534.96192,100341.42801000002]
["2025-06-30T10:31:12.000000000",618.86,631.0,0.0,0.02,0.007,0.004,2,3,11.74,12.49,-0.994,0.004,0,0,0.8,45900.600000000006,4.950880000000001,99979.30844000001]
["2025-06-30T10:31:35.000000000",618.81,597.0,21.5,22.27,0.996,0.001,64,0,0.0,0.02,-0.004,0.001,80,26,14.400000000000002,45952.90000000001,-9.90096,99143.88176999998]
["2025-06-30T10:31:35.000000000",618.81,640.0,0.0,0.01,0.002,0.001,105,0,20.74,21.51,-0.998,0.001,10,0,11.5,45952.90000000001,58.78695,99143.88176999998]
["2025-06-30T10:31:58.000000000",618.8,578.0,40.43,41.27,0.998,0.0,39,3,0.0,0.02,-0.002,0.0,86,0,0.0,45980.60000000001,0.0,98159.00639999997]
["2025-06-30T10:31:58.000000000",618.8,621.0,0.32,0.35,0.218,0.106,450,2716,2.4,2.58,-0.782,0.106,10,54,4876.0,45980.60000000001,28860.831999999995,98159.00639999997]
["2025-06-30T10:32:10.000000000",618.79,652.0,0.0,0.01,0.002,0.0,0,0,32.74,33.57,-0.998,0.0,0,0,0.0,45927.100000000006,0.0,97410.54059000002]
["2025-06-30T10:32:21.000000000",618.69,597.0,21.44,22.27,0.996,0.001,64,0,0.0,0.02,-0.004,0.001,80,26,14.400000000000002,46145.90000000001,-9.899040000000001,94740.61838999999]
["2025-06-30T10:32:33.000000000",618.77,639.0,0.0,0.01,0.002,0.001,8,0,19.92,20.57,-0.998,0.001,0,0,0.8,46145.90000000001,4.95016,94752.86887]
["2025-06-30T10:32:56.000000000",618.79,577.0,41.54,42.08,0.998,0.0,12,0,0.0,0.02,-0.002,0.0,120,0,0.0,46051.90000000001,0.0,98682.77283]
["2025-06-30T10:32:56.000000000",618.79,616.0,3.07,3.25,0.814,0.084,95,51,0.31,0.34,-0.186,0.084,131,505,1898.4,46051.90000000001,-1871.2209600000006,98682.77283]
["2025-06-30T10:33:19.000000000",618.86,573.0,45.54,46.21,0.998,0.0,7,0,0.0,0.02,-0.002,0.0,81,0,0.0,45999.700000000004,0.0,99983.64046]
["2025-06-30T10:33:19.000000000",618.86,596.0,22.61,23.22,0.996,0.001,2822,10,0.0,0.02,-0.004,0.001,67,16,288.90000000000003,45999.700000000004,1704.9593,99983.64046]
["2025-06-30T10:33:30.000000000",618.76,638.0,0.0,0.01,0.003,0.001,0,0,18.79,19.4,-0.997,0.001,0,0,0.0,46026.00000000001,0.0,100200.75687999999]
["2025-06-30T10:33:53.000000000",618.71,576.0,42.54,43.21,0.998,0.0,19,2,0.0,0.02,-0.002,0.0,1453,0,0.0,46203.600000000006,0.0,96303.44892]
["2025-06-30T10:33:53.000000000",618.71,615.0,3.88,4.13,0.867,0.064,328,46,0.21,0.24,-0.133,0.064,211,710,3449.6000000000004,46203.600000000006,4632.900480000001,96303.44892]
["2025-06-30T10:34:04.000000000",618.7,596.0,22.47,23.04,0.996,0.001,2822,10,0.0,0.02,-0.004,0.001,67,16,288.90000000000003,46203.600000000006,1704.5185000000001,96301.8924]
["2025-06-30T10:34:16.000000000",618.65,595.0,23.35,24.05,0.998,0.001,400,0,0.0,0.01,-0.002,0.001,105,11,50.5,46073.700000000004,182.50175000000004,96581.78205]
["2025-06-30T10:34:27.000000000",618.61,633.0,0.0,0.01,0.003,0.002,2,0,13.96,14.54,-0.997,0.002,0,0,0.4,46214.9,2.4744400000000004,94558.86876999999]
["2025-06-30T10:34:50.000000000",618.64,575.0,43.35,44.04,0.998,0.0,220,0,0.0,0.02,-0.002,0.0,122,1,0.0,46312.40000000001,0.0,95145.59472000002]
["2025-06-30T10:34:50.000000000",618.64,614.0,4.76,4.98,0.905,0.047,129,52,0.15,0.17,-0.095,0.047,516,551,3031.5,46312.40000000001,-11252.44296,95145.59472000002]
["2025-06-30T10:35:02.000000000",618.6,617.0,2.18,2.34,0.713,0.113,246,136,0.53,0.57,-0.287,0.113,186,923,4881.6,46158.10000000001,4194.108000000001,95012.6298]
["2025-06-30T10:35:13.000000000",618.52,594.0,24.29,25.05,0.996,0.001,30,0,0.0,0.02,-0.004,0.001,45,0,7.5,46322.00000000001,-9.2778,93476.92760000001]
["2025-06-30T10:35:25.000000000",618.54,632.0,0.0,0.02,0.006,0.003,2,6,13.1,13.72,-0.994,0.003,0,0,0.6,46474.10000000001,3.7112399999999997,93158.92793999998]
["2025-06-30T10:35:36.000000000",618.57,575.0,43.28,43.89,0.998,0.0,220,0,0.0,0.02,-0.002,0.0,122,1,0.0,46398.600000000006,0.0,93381.80148000002]
["2025-06-30T10:35:48.000000000",618.55,613.0,5.6,5.88,0.929,0.035,71,198,0.11,0.13,-0.071,0.035,493,516,1974.0000000000002,46398.600000000006,-9135.9835,93378.78219999997]
["2025-06-30T10:35:59.000000000",618.53,638.0,0.0,0.01,0.002,0.001,0,0,19.11,19.72,-0.998,0.001,0,0,0.0,46615.8,0.0,92713.93582000004]
["2025-06-30T10:36:11.000000000",618.47,593.0,25.29,25.91,0.998,0.001,564,0,0.0,0.01,-0.002,0.001,52,2,61.60000000000001,46550.90000000001,316.65664000000004,91216.28489000004]
["2025-06-30T10:36:22.000000000",618.44,631.0,0.0,0.02,0.006,0.004,2,3,12.26,12.66,-0.994,0.004,0,0,0.8,46621.80000000002,4.947520000000001,89964.4668]
["2025-06-30T10:36:34.000000000",618.44,574.0,44.28,44.89,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,48,0,0.0,46621.80000000002,0.0,89964.4668]
["2025-06-30T10:36:45.000000000",618.47,612.0,6.52,6.8,0.945,0.027,91,9,0.08,0.1,-0.055,0.027,300,416,1055.6999999999998,46477.500000000015,-3490.02621,90090.66949000003]
["2025-06-30T10:36:56.000000000",618.48,571.0,47.28,47.89,0.998,0.0,32,1,0.0,0.02,-0.002,0.0,138,0,0.0,46396.80000000001,0.0,90298.08]
["2025-06-30T10:37:08.000000000",618.45,592.0,26.29,26.8,0.997,0.001,84,1,0.0,0.02,-0.003,0.001,36,0,12.000000000000002,46515.00000000001,29.6856,90590.55600000001]
["2025-06-30T10:37:19.000000000",618.44,630.0,0.0,0.01,0.004,0.003,89,7,11.35,11.74,-0.996,0.003,3,0,27.6,46515.00000000001,159.55752000000004,90589.09119999998]
["2025-06-30T10:37:31.000000000",618.33,573.0,45.13,45.68,0.998,0.0,7,0,0.0,0.02,-0.002,0.0,81,0,0.0,46918.6,0.0,88184.98793999999]
["2025-06-30T10:37:42.000000000",618.28,611.0,7.31,7.56,0.955,0.022,44,6,0.07,0.09,-0.045,0.022,215,250,569.8,47008.0,-2325.9693599999996,86240.16751999999]
["2025-06-30T10:37:54.000000000",618.24,592.0,26.0,26.8,0.997,0.001,84,1,0.0,0.02,-0.003,0.001,36,0,12.000000000000002,46993.4,29.675520000000002,85535.97695999999]
["2025-06-30T10:38:05.000000000",618.2,591.0,26.98,27.79,0.997,0.001,207,0,0.0,0.02,-0.003,0.001,51,0,25.8,46993.4,96.43920000000003,85530.44280000002]
["2025-06-30T10:38:16.000000000",618.1,629.0,0.0,0.02,0.007,0.005,3,14,10.65,11.04,-0.993,0.005,0,0,1.5,47055.1,9.271500000000001,83147.43010000004]
["2025-06-30T10:38:28.000000000",618.12,572.0,45.75,46.61,0.998,0.0,9,0,0.0,0.02,-0.002,0.0,32,1,0.0,46863.79999999999,0.0,80956.41263999998]
["2025-06-30T10:38:39.000000000",618.27,610.0,8.24,8.54,0.965,0.017,261,9,0.06,0.07,-0.035,0.017,404,185,1130.5,46982.8,-1503.01437,87506.22618000003]
["2025-06-30T10:38:51.000000000",618.25,613.0,5.34,5.57,0.923,0.038,71,198,0.13,0.14,-0.077,0.038,493,527,2143.2,46982.8,-9914.256999999998,87503.39549999998]
["2025-06-30T10:39:02.000000000",618.24,590.0,27.93,28.79,0.998,0.001,294,0,0.0,0.01,-0.002,0.001,299,0,59.3,47101.3,-3.091200000000003,85236.13055999999]
["2025-06-30T10:39:14.000000000",618.27,628.0,0.0,0.02,0.008,0.005,8,5,9.45,9.84,-0.992,0.005,0,3,4.0,46951.9,24.7308,86065.03881000001]
["2025-06-30T10:39:14.000000000",618.27,667.0,0.0,0.02,0.002,0.0,0,0,48.2,49.08,-0.998,0.0,0,0,0.0,46951.9,0.0,86065.03881000001]
["2025-06-30T10:39:37.000000000",618.25,609.0,9.24,9.52,0.971,0.013,76,5,0.05,0.07,-0.029,0.013,200,39,358.8,46859.500000000015,-996.6190000000001,84256.96474999998]
["2025-06-30T10:39:49.000000000",618.23,634.0,0.0,0.01,0.003,0.002,0,1,15.2,16.08,-0.997,0.002,0,0,0.0,46978.9,0.0,86526.85257]
["2025-06-30T10:40:00.000000000",618.19,589.0,28.88,29.61,0.997,0.001,24,0,0.0,0.02,-0.003,0.001,30,0,5.4,46861.700000000004,-3.709139999999999,84178.31410999998]
["2025-06-30T10:40:12.000000000",618.16,627.0,0.0,0.02,0.008,0.006,62,60,8.61,8.98,-0.992,0.006,427,0,293.4,47146.299999999996,-1353.7703999999999,83274.18808]
["2025-06-30T10:40:12.000000000",618.16,666.0,0.0,0.01,0.001,0.0,0,0,47.4,48.12,-0.999,0.0,0,0,0.0,47146.299999999996,0.0,83274.18808]
["2025-06-30T10:40:35.000000000",618.07,608.0,10.02,10.29,0.975,0.011,26,0,0.04,0.06,-0.025,0.011,262,74,316.79999999999995,47006.3,-1604.5097199999998,77518.95747000004]
["2025-06-30T10:40:35.000000000",618.07,657.0,0.0,0.01,0.001,0.0,0,0,38.6,39.27,-0.999,0.0,0,0,0.0,47006.3,0.0,77518.95747000004]
["2025-06-30T10:40:58.000000000",618.14,584.0,33.73,34.56,0.997,0.001,14,0,0.0,0.02,-0.003,0.001,97,0,11.1,47045.1,-51.30562,81514.73994000004]
["2025-06-30T10:41:09.000000000",618.2,626.0,0.0,0.02,0.009,0.007,35,122,7.61,7.92,-0.991,0.008,59,0,71.7,46774.1,-140.33140000000003,82221.21820000002]
["2025-06-30T10:41:09.000000000",618.2,665.0,0.0,0.01,0.001,0.0,16,0,46.44,47.27,-0.999,0.0,19,0,0.0,46774.1,0.0,82221.21820000002]
["2025-06-30T10:41:32.000000000",618.28,607.0,11.23,11.54,0.98,0.009,78,2,0.03,0.05,-0.02,0.009,166,26,219.59999999999997,47026.799999999996,-489.67776,85242.26359999998]
["2025-06-30T10:41:43.000000000",618.31,578.0,39.97,40.71,0.998,0.0,39,3,0.0,0.02,-0.002,0.0,86,0,0.0,47012.10000000001,0.0,86572.67465]
["2025-06-30T10:41:55.000000000",618.31,583.0,34.97,35.71,0.997,0.001,20,0,0.0,0.02,-0.003,0.001,29,0,4.9,46567.20000000001,-5.56479,85768.25334]
["2025-06-30T10:42:06.000000000",618.34,625.0,0.01,0.02,0.014,0.012,151,223,6.4,6.78,-0.986,0.012,381,5,638.4000000000001,46567.20000000001,-1706.6184,85772.41476000003]
["2025-06-30T10:42:06.000000000",618.34,664.0,0.0,0.01,0.001,0.0,0,0,45.28,46.04,-0.999,0.0,0,0,0.0,46567.20000000001,0.0,85772.41476000003]
["2025-06-30T10:42:29.000000000",618.36,606.0,12.12,12.79,0.983,0.007,40,0,0.03,0.04,-0.017,0.007,235,19,192.5,46571.7,-844.0614,88836.6894]
["2025-06-30T10:42:41.000000000",618.46,599.0,18.98,19.87,0.996,0.002,42,0,0.0,0.02,-0.004,0.002,33,0,15.000000000000002,46603.9,11.132280000000003,91916.14366]
["2025-06-30T10:42:52.000000000",618.52,582.0,36.25,36.88,0.997,0.001,25,0,0.0,0.02,-0.003,0.001,97,0,12.2,46603.9,-44.53344000000001,91925.06092]
["2025-06-30T10:43:04.000000000",618.48,624.0,0.02,0.04,0.028,0.022,284,844,5.37,5.59,-0.972,0.022,3,13,631.3999999999999,46640.30000000001,3823.4433599999998,92683.55736000002]
["2025-06-30T10:43:04.000000000",618.48,663.0,0.0,0.01,0.001,0.0,0,0,44.12,44.78,-0.999,0.0,0,0,0.0,46640.30000000001,0.0,92683.55736000002]
["2025-06-30T10:43:27.000000000",618.37,601.0,17.1,17.75,0.993,0.003,889,3,0.01,0.02,-0.006,0.003,52,13,282.30000000000007,46801.40000000001,1552.7270700000004,87911.18942000004]
["2025-06-30T10:43:39.000000000",618.34,620.0,0.43,0.46,0.276,0.123,406,890,2.0,2.14,-0.724,0.123,78,111,5953.200000000001,46801.40000000001,24946.308960000002,87906.92444000002]
["2025-06-30T10:43:51.000000000",618.29,581.0,37.09,37.72,0.998,0.001,25,0,0.0,0.02,-0.002,0.001,149,0,17.4,47160.9,-76.66796,88605.28503000003]
["2025-06-30T10:43:51.000000000",618.29,624.0,0.02,0.03,0.024,0.02,284,844,5.55,5.82,-0.976,0.02,3,13,573.9999999999999,47160.9,3474.7898,88605.28503000003]
["2025-06-30T10:44:02.000000000",618.29,662.0,0.0,0.01,0.001,0.0,0,0,43.27,43.94,-0.999,0.0,0,0,0.0,47098.7,0.0,85981.26227000002]
["2025-06-30T10:44:25.000000000",618.24,600.0,18.1,18.73,0.994,0.002,252,2,0.01,0.02,-0.006,0.002,303,55,110.99999999999999,46778.9,-63.06047999999999,86127.63263999998]
["2025-06-30T10:44:25.000000000",618.24,643.0,0.0,0.01,0.002,0.001,0,0,24.27,24.94,-0.998,0.001,0,0,0.0,46778.9,0.0,86127.63263999998]
["2025-06-30T10:44:48.000000000",618.2,580.0,37.95,38.57,0.998,0.001,215,1,0.0,0.02,-0.002,0.001,231,1,44.6,47166.0,-9.89120000000001,83816.79240000002]
["2025-06-30T10:44:48.000000000",618.2,623.0,0.04,0.06,0.044,0.033,232,715,4.64,4.93,-0.956,0.033,8,13,792.0000000000001,47166.0,4569.7344,83816.79240000002]
["2025-06-30T10:45:00.000000000",618.18,661.0,0.0,0.01,0.001,0.0,0,0,42.42,43.08,-0.999,0.0,0,0,0.0,47126.0,0.0,84568.26036]
["2025-06-30T10:45:23.000000000",618.23,599.0,18.96,19.61,0.996,0.002,42,1,0.0,0.02,-0.004,0.002,33,0,15.000000000000002,46936.8,11.128140000000004,84121.31963999996]
["2025-06-30T10:45:23.000000000",618.23,664.0,0.0,0.01,0.001,0.0,0,0,45.42,46.08,-0.999,0.0,0,0,0.0,46936.8,0.0,84121.31963999996]
["2025-06-30T10:45:46.000000000",618.22,579.0,38.95,39.57,0.998,0.001,31,0,0.0,0.02,-0.002,0.001,66,0,9.700000000000001,46938.399999999994,-21.637700000000006,82536.07931999998]
["2025-06-30T10:45:46.000000000",618.22,618.0,1.22,1.28,0.529,0.142,231,351,1.0,1.05,-0.47,0.142,76,1588,4359.400000000001,46938.399999999994,13607.0222,82536.07931999998]
["2025-06-30T10:45:57.000000000",618.19,660.0,0.0,0.01,0.001,0.0,1966,0,41.42,42.08,-0.999,0.0,1,0,0.0,46913.899999999994,0.0,82384.32673]
["2025-06-30T10:46:20.000000000",618.12,598.0,19.8,20.59,0.996,0.002,24,5,0.0,0.02,-0.004,0.002,52,12,15.200000000000003,47158.89999999998,-34.614720000000005,80311.71347999999]
["2025-06-30T10:46:32.000000000",618.17,585.0,32.82,33.59,0.997,0.001,101,0,0.0,0.02,-0.003,0.001,103,0,20.400000000000002,46864.799999999996,-1.236340000000001,80134.61343999999]
["2025-06-30T10:46:43.000000000",618.26,578.0,39.82,40.57,0.998,0.0,39,3,0.0,0.02,-0.002,0.0,86,0,0.0,46762.3,0.0,85457.75198000002]
["2025-06-30T10:46:43.000000000",618.26,617.0,1.88,2.04,0.673,0.124,246,150,0.6,0.65,-0.327,0.124,186,974,5356.8,46762.3,4599.854400000001,85457.75198000002]
["2025-06-30T10:46:55.000000000",618.25,659.0,0.0,0.01,0.001,0.0,0,0,40.42,40.98,-0.999,0.0,0,0,0.0,46762.3,0.0,85456.36975]
["2025-06-30T10:47:18.000000000",618.31,597.0,21.03,21.74,0.996,0.001,64,0,0.0,0.02,-0.004,0.001,80,26,14.400000000000002,46768.700000000004,-9.89296,87200.87760999998]
["2025-06-30T10:47:18.000000000",618.31,618.0,1.3,1.36,0.549,0.142,231,352,0.93,0.97,-0.451,0.142,76,1591,4359.400000000001,46768.700000000004,13609.003099999998,87200.87760999998]
["2025-06-30T10:47:42.000000000",618.34,577.0,41.02,41.72,0.998,0.0,12,0,0.0,0.02,-0.002,0.0,120,0,0.0,46694.0,0.0,88289.05856000002]
["2025-06-30T10:47:42.000000000",618.34,616.0,2.68,2.88,0.781,0.096,95,53,0.37,0.4,-0.219,0.096,131,556,2169.6000000000004,46694.0,-2136.98304,88289.05856000002]
["2025-06-30T10:47:53.000000000",618.33,658.0,0.0,0.01,0.001,0.0,0,0,39.26,39.98,-0.999,0.0,0,0,0.0,46757.4,0.0,88218.37775999999]
["2025-06-30T10:48:05.000000000",618.41,597.0,21.03,21.74,0.996,0.001,64,0,0.0,0.02,-0.004,0.001,80,26,14.400000000000002,46784.8,-9.89456,89713.97551999999]
["2025-06-30T10:48:17.000000000",618.46,639.0,0.0,0.01,0.002,0.001,8,0,20.14,20.79,-0.998,0.001,0,0,0.8,46829.400000000016,4.94768,92294.02272000002]
["2025-06-30T10:48:40.000000000",618.38,576.0,42.14,42.86,0.998,0.0,19,2,0.0,0.02,-0.002,0.0,1453,0,0.0,46617.50000000001,0.0,91894.35989999997]
["2025-06-30T10:48:40.000000000",618.38,615.0,3.6,3.85,0.857,0.069,328,50,0.23,0.26,-0.143,0.069,211,804,3719.1000000000004,46617.50000000001,4992.181740000001,91894.35989999997]
["2025-06-30T10:48:51.000000000",618.41,657.0,0.0,0.01,0.001,0.0,0,0,38.14,38.86,-0.999,0.0,0,0,0.0,46803.40000000001,0.0,91443.04987999998]
["2025-06-30T10:49:03.000000000",618.38,596.0,22.15,22.86,0.996,0.001,2822,10,0.0,0.02,-0.004,0.001,67,16,288.90000000000003,46742.5,1703.6369,90167.84293999997]
["2025-06-30T10:49:14.000000000",618.35,660.0,0.0,0.01,0.001,0.0,1966,0,41.29,41.86,-0.999,0.0,1,0,0.0,46734.8,0.0,89529.65980000004]
["2025-06-30T10:49:37.000000000",618.43,575.0,43.14,43.84,0.998,0.0,220,0,0.0,0.02,-0.002,0.0,122,1,0.0,46645.10000000001,0.0,92370.56008999998]
["2025-06-30T10:49:37.000000000",618.43,614.0,4.58,4.8,0.903,0.049,129,56,0.15,0.17,-0.098,0.049,516,619,3160.5000000000005,46645.10000000001,-11727.288090000002,92370.56008999998]
["2025-06-30T10:49:49.000000000",618.41,652.0,0.0,0.01,0.002,0.0,0,0,33.16,33.86,-0.998,0.0,0,0,0.0,46705.5,0.0,90832.67920999999]
["2025-06-30T10:50:01.000000000",618.4,595.0,23.15,23.74,0.998,0.001,400,0,0.0,0.01,-0.002,0.001,105,11,50.5,46685.700000000004,182.42800000000003,90423.0664]
["2025-06-30T10:50:12.000000000",618.37,583.0,35.14,35.84,0.997,0.001,20,0,0.0,0.02,-0.003,0.001,29,0,4.9,46685.700000000004,-5.565330000000001,90418.67977000002]
["2025-06-30T10:50:35.000000000",618.34,574.0,44.14,44.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,48,0,0.0,46923.9,0.0,88278.54678000002]
["2025-06-30T10:50:35.000000000",618.34,613.0,5.41,5.64,0.927,0.037,71,344,0.11,0.13,-0.073,0.037,493,563,2086.7999999999997,46923.9,-9654.760760000001,88278.54678000002]
["2025-06-30T10:50:47.000000000",618.29,651.0,0.0,0.01,0.002,0.0,0,0,32.4,32.92,-0.998,0.0,0,0,0.0,46810.299999999996,0.0,87451.55589000002]
["2025-06-30T10:50:59.000000000",618.3,594.0,24.07,24.6,0.996,0.001,30,0,0.0,0.02,-0.004,0.001,45,0,7.5,46810.299999999996,-9.2745,87452.9703]
["2025-06-30T10:51:11.000000000",618.27,604.0,14.09,14.62,0.989,0.005,59,0,0.02,0.03,-0.011,0.005,130,16,94.5,46810.6,-219.48585000000003,86289.47082]
["2025-06-30T10:51:34.000000000",618.24,569.0,49.07,49.6,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,28,0,0.0,47040.799999999996,0.0,84671.67744]
["2025-06-30T10:51:34.000000000",618.24,612.0,6.31,6.54,0.944,0.028,91,11,0.09,0.1,-0.056,0.028,300,420,1094.8,47040.799999999996,-3617.94048,84671.67744]
["2025-06-30T10:51:45.000000000",618.24,650.0,0.0,0.01,0.002,0.001,57,0,31.4,31.92,-0.998,0.001,0,0,5.7,47048.799999999996,35.23968000000001,84721.13663999998]
["2025-06-30T10:51:57.000000000",618.31,593.0,25.07,25.6,0.998,0.001,564,0,0.0,0.01,-0.002,0.001,52,2,61.60000000000001,46973.7,316.57472,85697.14769000003]
["2025-06-30T10:52:08.000000000",618.29,625.0,0.01,0.03,0.018,0.014,151,258,6.44,6.83,-0.982,0.014,381,5,744.8000000000001,46921.100000000006,-1990.8938000000003,88370.33483]
["2025-06-30T10:52:20.000000000",618.29,569.0,49.07,49.6,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,28,0,0.0,46921.2,0.0,86621.19242000004]
["2025-06-30T10:52:31.000000000",618.26,611.0,7.29,7.52,0.957,0.021,44,6,0.07,0.08,-0.043,0.021,215,252,543.9000000000001,46956.1,-2220.1716600000004,86395.03414]
["2025-06-30T10:52:43.000000000",618.27,649.0,0.0,0.01,0.002,0.001,0,0,30.4,30.92,-0.998,0.001,0,0,0.0,46956.1,0.0,86396.43153]
["2025-06-30T10:52:54.000000000",618.29,592.0,26.07,26.6,0.997,0.001,84,1,0.0,0.02,-0.003,0.001,36,0,12.000000000000002,46936.99999999999,29.67792,86815.33548000002]
["2025-06-30T10:53:06.000000000",618.25,646.0,0.0,0.01,0.002,0.001,0,0,27.4,27.92,-0.998,0.001,0,0,0.0,46955.2,0.0,86008.46699999999]
["2025-06-30T10:53:06.000000000",618.25,668.0,0.0,0.01,0.001,0.0,0,0,49.4,49.92,-0.999,0.0,0,0,0.0,46955.2,0.0,86008.46699999999]
["2025-06-30T10:53:29.000000000",618.18,610.0,8.21,8.48,0.966,0.016,261,9,0.05,0.07,-0.034,0.016,404,187,1064.0,47100.4,-1414.3958400000001,83999.53476]
["2025-06-30T10:53:41.000000000",618.25,648.0,0.0,0.01,0.002,0.001,0,0,29.51,29.92,-0.998,0.001,0,0,0.0,46957.799999999996,0.0,84230.37999999998]
["2025-06-30T10:53:52.000000000",618.23,587.0,31.07,31.5,0.997,0.001,9,1,0.0,0.02,-0.003,0.001,237,0,24.6,46947.4,-140.95644000000001,85162.41895999998]
["2025-06-30T10:54:04.000000000",618.19,569.0,48.96,49.48,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,28,0,0.0,47086.1,0.0,82618.00255000002]
["2025-06-30T10:54:04.000000000",618.19,667.0,0.0,0.01,0.001,0.0,0,0,48.51,49.03,-0.999,0.0,0,0,0.0,47086.1,0.0,82618.00255000002]
["2025-06-30T10:54:27.000000000",618.17,609.0,9.21,9.4,0.973,0.013,76,5,0.04,0.06,-0.027,0.013,200,43,358.8,46985.5,-996.49004,82370.53433]
["2025-06-30T10:54:39.000000000",618.19,647.0,0.0,0.01,0.002,0.001,1,0,28.51,29.03,-0.998,0.001,0,0,0.1,46941.09999999999,0.6181900000000001,83874.16462999997]
["2025-06-30T10:54:51.000000000",618.18,586.0,31.96,32.58,0.997,0.001,9,1,0.0,0.02,-0.003,0.001,123,0,13.200000000000001,47039.799999999996,-70.47251999999999,83642.22672000002]
["2025-06-30T10:55:02.000000000",618.23,590.0,27.96,28.58,0.998,0.001,294,3,0.0,0.01,-0.002,0.001,299,3,59.3,46859.299999999996,-3.091150000000003,85577.25128999999]
["2025-06-30T10:55:02.000000000",618.23,666.0,0.0,0.01,0.001,0.0,0,0,47.43,48.03,-0.999,0.0,0,0,0.0,46859.299999999996,0.0,85577.25128999999]
["2025-06-30T10:55:25.000000000",618.27,608.0,10.26,10.49,0.979,0.01,26,0,0.03,0.05,-0.021,0.01,262,77,288.0,46810.49999999999,-1459.1172000000001,87222.44025]
["2025-06-30T10:55:37.000000000",618.27,646.0,0.0,0.01,0.002,0.001,0,0,27.43,27.88,-0.998,0.001,0,0,0.0,46842.1,0.0,87070.34582999999]
["2025-06-30T10:55:49.000000000",618.33,585.0,33.12,33.58,0.997,0.001,101,0,0.0,0.02,-0.003,0.001,103,0,20.400000000000002,46881.399999999994,-1.2366600000000012,89013.55014]
["2025-06-30T10:56:00.000000000",618.42,611.0,7.34,7.62,0.959,0.021,44,6,0.06,0.07,-0.041,0.021,215,252,543.9000000000001,46881.399999999994,-2220.7462200000004,89026.50635999997]
["2025-06-30T10:56:00.000000000",618.42,665.0,0.0,0.01,0.001,0.0,16,0,46.31,46.88,-0.999,0.0,19,0,0.0,46881.399999999994,0.0,89026.50635999997]
["2025-06-30T10:56:24.000000000",618.29,603.0,15.07,15.71,0.993,0.003,43,2,0.01,0.02,-0.007,0.003,122,4,49.5,46839.1,-146.53473,90160.90267]
["2025-06-30T10:56:24.000000000",618.29,646.0,0.0,0.01,0.002,0.001,0,0,27.31,27.95,-0.998,0.001,0,0,0.0,46839.1,0.0,90160.90267]
["2025-06-30T10:56:48.000000000",618.27,584.0,34.05,34.55,0.997,0.001,14,0,0.0,0.02,-0.003,0.001,97,0,11.1,46972.5,-51.316410000000005,85951.27713]
["2025-06-30T10:56:59.000000000",618.27,632.0,0.0,0.01,0.003,0.002,2,6,13.45,13.95,-0.997,0.002,0,0,0.4,46883.9,2.47308,85998.26565000002]
["2025-06-30T10:56:59.000000000",618.27,664.0,0.0,0.01,0.001,0.0,0,0,45.45,45.95,-0.999,0.0,0,0,0.0,46883.9,0.0,85998.26565000002]
["2025-06-30T10:57:23.000000000",618.27,602.0,16.07,16.56,0.993,0.003,33,9,0.01,0.02,-0.007,0.003,79,5,33.6,46958.299999999996,-85.32126000000001,87053.03426999999]
["2025-06-30T10:57:23.000000000",618.27,645.0,0.0,0.01,0.002,0.001,97,0,26.45,26.95,-0.998,0.001,1,0,9.8,46958.299999999996,59.35392,87053.03426999999]
["2025-06-30T10:57:46.000000000",618.29,583.0,35.05,35.55,0.997,0.001,20,0,0.0,0.02,-0.003,0.001,29,0,4.9,46938.7,-5.56461,88529.85365000003]
["2025-06-30T10:57:46.000000000",618.29,665.0,0.0,0.01,0.001,0.0,16,0,46.45,46.95,-0.999,0.0,19,0,0.0,46938.7,0.0,88529.85365000003]
["2025-06-30T10:57:57.000000000",618.28,663.0,0.0,0.01,0.001,0.0,0,0,44.45,44.95,-0.999,0.0,0,0,0.0,47000.19999999999,0.0,86837.42599999995]
["2025-06-30T10:58:20.000000000",618.34,601.0,17.19,17.56,0.994,0.003,889,3,0.01,0.02,-0.007,0.003,52,13,282.30000000000007,46853.799999999996,1552.6517400000002,89494.82156000003]
["2025-06-30T10:58:20.000000000",618.34,644.0,0.0,0.01,0.002,0.001,0,0,25.45,25.83,-0.998,0.001,0,0,0.0,46853.799999999996,0.0,89494.82156000003]
["2025-06-30T10:58:43.000000000",618.32,582.0,36.18,36.55,0.997,0.001,25,0,0.0,0.02,-0.003,0.001,97,0,12.2,46792.6,-44.51904000000001,90033.5752]
["2025-06-30T10:58:55.000000000",618.33,586.0,32.18,32.55,0.997,0.001,9,1,0.0,0.02,-0.003,0.001,123,0,13.200000000000001,46925.100000000006,-70.48962,88290.72237]
["2025-06-30T10:58:55.000000000",618.33,662.0,0.0,0.01,0.001,0.0,0,0,43.45,43.83,-0.999,0.0,0,0,0.0,46925.100000000006,0.0,88290.72237]
["2025-06-30T10:59:18.000000000",618.22,600.0,18.07,18.56,0.995,0.002,252,2,0.0,0.02,-0.005,0.002,303,65,110.99999999999999,46957.3,-63.05843999999999,88471.60954]
["2025-06-30T10:59:18.000000000",618.22,643.0,0.0,0.01,0.002,0.001,0,0,24.45,24.93,-0.998,0.001,0,0,0.0,46957.3,0.0,88471.60954]
["2025-06-30T10:59:41.000000000",618.26,581.0,37.08,37.55,0.998,0.001,25,0,0.0,0.02,-0.002,0.001,149,0,17.4,47013.1,-76.66424,86833.99873999998]
["2025-06-30T10:59:53.000000000",618.27,607.0,11.17,11.54,0.982,0.008,78,2,0.03,0.04,-0.018,0.008,166,26,195.2,46954.700000000004,-435.26207999999997,86494.11819000001]
["2025-06-30T10:59:53.000000000",618.27,661.0,0.0,0.01,0.001,0.0,0,0,42.45,42.93,-0.999,0.0,0,0,0.0,46954.700000000004,0.0,86494.11819000001]
["2025-06-30T11:00:17.000000000",618.24,599.0,19.08,19.56,0.996,0.002,42,1,0.0,0.02,-0.004,0.002,33,0,15.000000000000002,46822.2,11.12832,88712.49407999997]
["2025-06-30T11:00:17.000000000",618.24,638.0,0.0,0.01,0.002,0.001,0,0,19.45,19.93,-0.998,0.001,0,0,0.0,46822.2,0.0,88712.49407999997]
["2025-06-30T11:00:41.000000000",618.39,580.0,38.16,38.66,0.999,0.0,215,2,0.0,0.01,-0.001,0.0,231,1,0.0,46786.7,0.0,90278.13770999998]
["2025-06-30T11:00:41.000000000",618.39,630.0,0.0,0.01,0.004,0.003,89,7,11.39,11.78,-0.996,0.003,3,0,27.6,46786.7,159.54462,90278.13770999998]
["2025-06-30T11:00:52.000000000",618.39,660.0,0.0,0.01,0.001,0.0,1966,0,41.35,41.93,-0.999,0.0,1,0,0.0,46808.299999999996,0.0,90618.25220999996]
["2025-06-30T11:01:15.000000000",618.15,598.0,19.96,20.67,0.996,0.002,24,5,0.0,0.02,-0.004,0.002,52,12,15.200000000000003,46708.5,-34.616400000000006,85693.51634999996]
["2025-06-30T11:01:15.000000000",618.15,637.0,0.0,0.01,0.003,0.001,7,0,18.48,19.05,-0.997,0.001,0,0,0.7000000000000001,46708.5,4.327050000000001,85693.51634999996]
["2025-06-30T11:01:39.000000000",618.25,579.0,39.02,39.65,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,66,0,0.0,46750.0,0.0,86270.605]
["2025-06-30T11:01:39.000000000",618.25,651.0,0.0,0.01,0.002,0.0,0,0,32.48,33.05,-0.998,0.0,0,0,0.0,46750.0,0.0,86270.605]
["2025-06-30T11:01:50.000000000",618.27,655.0,0.0,0.01,0.001,0.0,26,0,36.4,37.05,-0.999,0.0,22,0,0.0,46750.0,0.0,86273.39580000003]
["2025-06-30T11:02:13.000000000",618.16,597.0,19.25,21.61,0.996,0.001,64,0,0.0,0.02,-0.004,0.001,80,26,14.400000000000002,46816.09999999999,-9.89056,86638.2148]
["2025-06-30T11:02:13.000000000",618.16,636.0,0.0,0.01,0.003,0.001,0,0,17.4,19.25,-0.997,0.001,0,0,0.0,46816.09999999999,0.0,86638.2148]
["2025-06-30T11:02:36.000000000",618.17,578.0,40.0,40.46,0.999,0.0,39,3,0.0,0.01,-0.001,0.0,86,0,0.0,46840.899999999994,0.0,83024.55818999998]
["2025-06-30T11:02:48.000000000",618.15,572.0,46.0,46.46,0.999,0.0,9,0,0.0,0.01,-0.001,0.0,32,1,0.0,46820.9,0.0,84678.51404999997]
["2025-06-30T11:02:48.000000000",618.15,654.0,0.0,0.01,0.002,0.0,0,0,35.54,36.12,-0.999,0.0,0,0,0.0,46820.9,0.0,84678.51404999997]
["2025-06-30T11:03:11.000000000",618.23,596.0,22.03,22.54,0.996,0.001,2822,10,0.0,0.02,-0.004,0.001,67,20,288.90000000000003,46944.5,1703.22365,86222.68340999995]
["2025-06-30T11:03:11.000000000",618.23,635.0,0.0,0.01,0.003,0.001,26,0,16.47,16.99,-0.997,0.001,1,0,2.7,46944.5,15.45575,86222.68340999995]
["2025-06-30T11:03:35.000000000",618.31,577.0,41.12,41.65,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,120,0,0.0,46966.600000000006,0.0,88101.75528000001]
["2025-06-30T11:03:46.000000000",618.37,593.0,25.15,25.65,0.998,0.001,564,0,0.0,0.01,-0.002,0.001,52,2,61.60000000000001,46740.0,316.60544000000004,89669.8337]
["2025-06-30T11:03:46.000000000",618.37,653.0,0.0,0.01,0.002,0.0,0,0,34.35,34.86,-0.998,0.0,0,0,0.0,46740.0,0.0,89669.8337]
["2025-06-30T11:03:58.000000000",618.44,596.0,22.15,22.67,0.996,0.001,2822,10,0.0,0.02,-0.004,0.001,67,20,288.90000000000003,46606.2,1703.8022,90856.25727999998]
["2025-06-30T11:04:09.000000000",618.46,634.0,0.0,0.01,0.003,0.002,0,1,15.22,15.86,-0.997,0.002,0,0,0.0,46703.90000000001,0.0,92485.12686000005]
["2025-06-30T11:04:33.000000000",618.44,572.0,46.12,46.81,0.999,0.0,9,0,0.0,0.01,-0.001,0.0,32,1,0.0,46734.8,0.0,91976.87055999997]
["2025-06-30T11:04:33.000000000",618.44,616.0,2.76,2.94,0.792,0.095,95,54,0.34,0.37,-0.208,0.095,131,579,2147.0,46734.8,-2115.0648,91976.87055999997]
["2025-06-30T11:04:44.000000000",618.52,652.0,0.0,0.01,0.002,0.0,0,0,33.12,33.86,-0.998,0.0,0,0,0.0,46662.100000000006,0.0,92831.81124000002]
["2025-06-30T11:04:56.000000000",618.53,595.0,23.33,23.89,0.998,0.001,400,0,0.0,0.01,-0.002,0.001,105,11,50.5,46253.3,182.46635000000003,94112.43215000001]
["2025-06-30T11:05:08.000000000",618.59,633.0,0.0,0.01,0.003,0.002,2,0,14.12,14.68,-0.997,0.002,0,0,0.4,46253.3,2.4743600000000003,94121.56145000002]
["2025-06-30T11:05:31.000000000",618.62,571.0,47.32,48.02,0.999,0.0,32,1,0.0,0.01,-0.001,0.0,138,0,0.0,45705.100000000006,0.0,97945.48597999998]
["2025-06-30T11:05:31.000000000",618.62,637.0,0.0,0.01,0.003,0.001,7,0,17.98,18.68,-0.997,0.001,0,0,0.7000000000000001,45705.100000000006,4.3303400000000005,97945.48597999998]
["2025-06-30T11:05:43.000000000",618.65,651.0,0.0,0.01,0.002,0.0,0,0,31.98,32.68,-0.998,0.0,0,0,0.0,45941.60000000001,0.0,96521.773]
["2025-06-30T11:05:54.000000000",618.65,594.0,24.32,25.01,0.996,0.001,30,0,0.0,0.02,-0.004,0.001,45,0,7.5,45731.3,-9.27975,97691.64015]
["2025-06-30T11:06:07.000000000",618.72,632.0,0.0,0.02,0.003,0.002,2,6,12.92,13.53,-0.997,0.002,0,0,0.4,45731.3,2.47488,97702.69392]
["2025-06-30T11:06:31.000000000",618.68,570.0,48.4,49.08,0.998,0.0,64,3,0.0,0.02,-0.002,0.0,14272,0,0.0,45805.100000000006,0.0,98370.73867999998]
["2025-06-30T11:06:31.000000000",618.68,658.0,0.0,0.01,0.001,0.0,0,0,38.92,39.6,-0.999,0.0,0,0,0.0,45805.100000000006,0.0,98370.73867999998]
["2025-06-30T11:06:43.000000000",618.69,650.0,0.0,0.01,0.002,0.001,57,0,30.98,31.6,-0.998,0.001,0,0,5.7,45721.80000000001,35.265330000000006,98334.58860000002]
["2025-06-30T11:06:54.000000000",618.66,589.0,29.4,30.02,0.997,0.001,24,0,0.0,0.02,-0.003,0.001,30,0,5.4,45781.200000000004,-3.711959999999999,98697.30443999998]
["2025-06-30T11:07:06.000000000",618.67,631.0,0.0,0.02,0.006,0.004,2,5,12.09,12.48,-0.994,0.004,0,0,0.8,45769.500000000015,4.9493599999999995,97766.56409]
["2025-06-30T11:07:29.000000000",618.69,569.0,49.4,50.02,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,28,0,0.0,45714.40000000001,0.0,97972.03626000001]
["2025-06-30T11:07:29.000000000",618.69,581.0,37.4,38.02,0.998,0.001,25,0,0.0,0.02,-0.002,0.001,149,0,17.4,45714.40000000001,-76.71756000000002,97972.03626000001]
["2025-06-30T11:07:41.000000000",618.64,649.0,0.0,0.01,0.002,0.001,0,0,29.98,30.6,-0.998,0.001,0,0,0.0,45998.400000000016,0.0,97394.96976]
["2025-06-30T11:07:52.000000000",618.59,588.0,30.37,30.91,0.997,0.001,23,3,0.0,0.02,-0.003,0.001,63,3,8.6,45998.400000000016,-24.7436,97387.09806000002]
["2025-06-30T11:08:04.000000000",618.67,630.0,0.0,0.01,0.004,0.003,89,7,11.05,11.46,-0.996,0.003,3,0,27.6,46116.100000000006,159.61686,96891.76471]
["2025-06-30T11:08:15.000000000",618.71,668.0,0.0,0.01,0.001,0.0,0,0,48.99,49.6,-0.999,0.0,0,0,0.0,45924.70000000001,0.0,99157.55814999998]
["2025-06-30T11:08:27.000000000",618.72,612.0,6.75,6.98,0.957,0.023,91,11,0.06,0.08,-0.043,0.023,300,424,899.2999999999998,45789.30000000001,-2974.18704,99964.73423999999]
["2025-06-30T11:08:38.000000000",618.76,648.0,0.0,0.01,0.002,0.001,0,0,28.93,29.47,-0.998,0.001,0,0,0.0,45789.30000000001,0.0,99971.19692000003]
["2025-06-30T11:08:50.000000000",618.72,587.0,31.49,32.07,0.997,0.001,9,1,0.0,0.02,-0.003,0.001,237,0,24.6,45957.40000000001,-141.06816,101491.11647999998]
["2025-06-30T11:09:02.000000000",618.72,629.0,0.0,0.02,0.007,0.005,3,14,10.01,10.43,-0.993,0.005,0,0,1.5,45732.30000000001,9.280800000000001,100889.10191999997]
["2025-06-30T11:09:02.000000000",618.72,668.0,0.0,0.01,0.001,0.0,0,0,48.93,49.47,-0.999,0.0,0,0,0.0,45732.30000000001,0.0,100889.10191999997]
["2025-06-30T11:09:25.000000000",618.76,633.0,0.0,0.01,0.003,0.002,2,0,13.95,14.47,-0.997,0.002,0,0,0.4,45663.600000000006,2.4750400000000004,99762.67480000004]
["2025-06-30T11:09:37.000000000",618.76,647.0,0.0,0.01,0.002,0.001,1,0,27.95,28.47,-0.998,0.001,0,0,0.1,45660.30000000001,0.6187600000000001,101636.89884000004]
["2025-06-30T11:09:48.000000000",618.84,586.0,32.63,33.17,0.997,0.001,9,1,0.0,0.02,-0.003,0.001,123,0,13.200000000000001,45693.40000000001,-70.54776,102880.91231999997]
["2025-06-30T11:10:00.000000000",618.82,628.0,0.0,0.02,0.008,0.006,8,8,8.92,9.28,-0.992,0.006,0,3,4.8,45683.100000000006,29.703360000000004,104928.97566000001]
["2025-06-30T11:10:00.000000000",618.82,667.0,0.0,0.01,0.001,0.0,0,0,47.84,48.37,-0.999,0.0,0,0,0.0,45683.100000000006,0.0,104928.97566000001]
["2025-06-30T11:10:24.000000000",618.79,654.0,0.0,0.01,0.002,0.0,0,0,34.84,35.38,-0.998,0.0,0,0,0.0,45780.200000000004,0.0,104073.05252]
["2025-06-30T11:10:35.000000000",618.82,646.0,0.0,0.01,0.002,0.001,0,0,26.84,27.38,-0.998,0.001,0,0,0.0,45755.40000000001,0.0,104013.74088]
["2025-06-30T11:10:47.000000000",618.79,585.0,33.62,34.17,0.997,0.001,101,1,0.0,0.02,-0.003,0.001,103,0,20.400000000000002,45699.20000000001,-1.237580000000001,103982.70917999999]
["2025-06-30T11:10:58.000000000",618.69,623.0,0.05,0.07,0.054,0.041,232,752,4.2,4.42,-0.946,0.041,8,22,984.0,45768.50000000001,5682.048960000001,100149.20637]
["2025-06-30T11:10:58.000000000",618.69,666.0,0.0,0.01,0.001,0.0,0,0,47.0,47.49,-0.999,0.0,0,0,0.0,45768.50000000001,0.0,100149.20637]
["2025-06-30T11:11:22.000000000",618.56,577.0,41.37,42.0,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,120,0,0.0,45961.1,0.0,97995.368]
["2025-06-30T11:11:33.000000000",618.49,645.0,0.0,0.01,0.002,0.001,97,0,26.0,26.79,-0.998,0.001,1,0,9.8,46098.100000000006,59.37504,95227.04983]
["2025-06-30T11:11:45.000000000",618.47,584.0,34.21,35.0,0.997,0.001,14,0,0.0,0.02,-0.003,0.001,97,0,11.1,45829.600000000006,-51.33301,93689.54642000004]
["2025-06-30T11:11:56.000000000",618.4,622.0,0.09,0.11,0.091,0.062,230,3099,3.51,3.84,-0.909,0.062,6,85,1463.2,45829.600000000006,8588.339199999999,93678.9424]
["2025-06-30T11:11:56.000000000",618.4,665.0,0.0,0.02,0.002,0.0,16,0,46.0,46.97,-0.998,0.0,19,0,0.0,45829.600000000006,0.0,93678.9424]
["2025-06-30T11:12:19.000000000",618.4,598.0,20.04,20.89,0.996,0.002,24,5,0.0,0.02,-0.004,0.002,52,12,15.200000000000003,46498.399999999994,-34.6304,95127.2352]
["2025-06-30T11:12:19.000000000",618.4,645.0,0.0,0.01,0.002,0.001,97,0,26.12,26.97,-0.998,0.001,1,0,9.8,46498.399999999994,59.3664,95127.2352]
["2025-06-30T11:12:43.000000000",618.34,583.0,34.91,35.88,0.997,0.001,20,0,0.0,0.02,-0.003,0.001,29,0,4.9,46434.8,-5.565060000000001,89685.27028000001]
["2025-06-30T11:12:54.000000000",618.35,621.0,0.2,0.22,0.155,0.092,450,3240,2.7,2.92,-0.845,0.092,10,67,4232.0,46360.8,25030.807999999997,91750.77300000004]
["2025-06-30T11:12:54.000000000",618.35,664.0,0.0,0.01,0.001,0.0,0,0,45.12,46.0,-0.999,0.0,0,0,0.0,46360.8,0.0,91750.77300000004]
["2025-06-30T11:13:17.000000000",618.33,619.0,0.74,0.79,0.401,0.146,306,1683,1.37,1.44,-0.599,0.146,36,468,4993.2,46408.299999999996,24374.5686,90477.13725]
["2025-06-30T11:13:17.000000000",618.33,640.0,0.0,0.01,0.002,0.001,105,0,21.12,22.0,-0.998,0.001,10,0,11.5,46408.299999999996,58.741350000000004,90477.13725]
["2025-06-30T11:13:41.000000000",618.27,582.0,36.0,36.71,0.997,0.001,25,0,0.0,0.02,-0.003,0.001,97,0,12.2,46456.1,-44.515440000000005,90552.44247000001]
["2025-06-30T11:13:52.000000000",618.24,620.0,0.38,0.42,0.255,0.124,406,1078,1.97,2.17,-0.745,0.124,78,116,6001.6,46549.59999999999,25145.05728,89225.63328000001]
["2025-06-30T11:13:52.000000000",618.24,663.0,0.0,0.01,0.001,0.0,0,0,44.31,45.0,-0.999,0.0,0,0,0.0,46549.59999999999,0.0,89225.63328000001]
["2025-06-30T11:14:04.000000000",618.18,642.0,0.0,0.01,0.002,0.001,0,1,23.32,24.09,-0.998,0.001,0,0,0.0,46489.99999999999,0.0,86825.85372]
["2025-06-30T11:14:16.000000000",618.12,639.0,0.0,0.01,0.002,0.001,8,0,20.47,21.09,-0.998,0.001,0,0,0.8,46531.899999999994,4.944960000000001,84550.78043999996]
["2025-06-30T11:14:39.000000000",618.19,581.0,36.91,37.53,0.998,0.001,25,0,0.0,0.02,-0.002,0.001,149,0,17.4,46560.8,-76.65556000000001,86735.76614]
["2025-06-30T11:14:51.000000000",618.18,619.0,0.71,0.75,0.385,0.143,306,1691,1.42,1.49,-0.615,0.143,36,470,4890.599999999999,46571.5,23867.9298,86596.50894000001]
["2025-06-30T11:14:51.000000000",618.18,658.0,0.0,0.01,0.001,0.0,0,0,39.47,40.09,-0.999,0.0,0,0,0.0,46571.5,0.0,86596.50894000001]
["2025-06-30T11:15:02.000000000",618.22,663.0,0.0,0.01,0.001,0.0,0,0,44.47,45.09,-0.999,0.0,0,0,0.0,46409.99999999999,0.0,88964.33088]
["2025-06-30T11:15:14.000000000",618.12,638.0,0.0,0.01,0.002,0.001,0,0,19.47,20.16,-0.998,0.001,0,0,0.0,46409.99999999999,0.0,88949.94047999999]
["2025-06-30T11:15:37.000000000",618.19,580.0,37.85,38.53,0.998,0.001,215,2,0.0,0.02,-0.002,0.001,231,3,44.6,46496.6,-9.89104000000001,83400.0129]
["2025-06-30T11:15:49.000000000",618.18,618.0,1.19,1.25,0.535,0.147,231,456,0.95,1.0,-0.466,0.148,76,2362,4520.5,46499.5,14038.249620000002,86340.58242]
["2025-06-30T11:15:49.000000000",618.18,657.0,0.0,0.01,0.001,0.0,0,0,38.47,39.16,-0.999,0.0,0,0,0.0,46499.5,0.0,86340.58242]
["2025-06-30T11:16:13.000000000",618.22,584.0,34.01,34.66,0.997,0.001,14,0,0.0,0.02,-0.003,0.001,97,0,11.1,46436.899999999994,-51.31226000000001,88568.05185999999]
["2025-06-30T11:16:13.000000000",618.22,637.0,0.0,0.01,0.003,0.001,7,0,18.34,19.02,-0.997,0.001,0,0,0.7000000000000001,46436.899999999994,4.327540000000001,88568.05185999999]
["2025-06-30T11:16:36.000000000",618.18,579.0,39.01,39.53,0.998,0.001,31,0,0.0,0.02,-0.002,0.001,66,0,9.700000000000001,46614.7,-21.636300000000002,86633.59974000002]
["2025-06-30T11:16:36.000000000",618.18,618.0,1.18,1.23,0.533,0.148,231,456,0.96,1.0,-0.467,0.148,76,2362,4543.599999999999,46614.7,14181.0492,86633.59974000002]
["2025-06-30T11:16:48.000000000",618.16,656.0,0.0,0.01,0.001,0.0,0,5,37.47,38.0,-0.999,0.0,0,0,0.0,46520.4,0.0,85507.60015999999]
["2025-06-30T11:17:11.000000000",618.14,605.0,13.02,13.55,0.99,0.005,3287,0,0.01,0.03,-0.01,0.005,98,31,1692.4999999999998,46484.600000000006,9856.242299999998,84453.99564000004]
["2025-06-30T11:17:11.000000000",618.14,636.0,0.0,0.01,0.003,0.001,0,0,17.47,18.02,-0.997,0.001,0,0,0.0,46484.600000000006,0.0,84453.99564000004]
["2025-06-30T11:17:34.000000000",618.16,574.0,43.95,44.53,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,48,0,0.0,46700.100000000006,0.0,86012.63687999999]
["2025-06-30T11:17:34.000000000",618.16,617.0,1.79,1.94,0.664,0.131,246,156,0.59,0.63,-0.335,0.13,186,1154,5640.599999999999,46700.100000000006,4973.715359999999,86012.63687999999]
["2025-06-30T11:17:45.000000000",618.19,655.0,0.0,0.01,0.001,0.0,26,0,36.47,37.0,-0.999,0.0,22,0,0.0,46700.100000000006,0.0,86016.81116999999]
["2025-06-30T11:17:57.000000000",618.17,628.0,0.0,0.02,0.008,0.005,8,8,9.56,9.94,-0.992,0.005,0,3,4.0,46644.2,24.726799999999997,86569.76314]
["2025-06-30T11:18:08.000000000",618.11,635.0,0.0,0.01,0.003,0.001,26,0,16.47,17.02,-0.997,0.001,1,0,2.7,46587.299999999996,15.452750000000002,86629.97082999999]
["2025-06-30T11:18:31.000000000",618.08,573.0,44.83,45.44,0.999,0.0,7,1,0.0,0.01,-0.001,0.0,81,0,0.0,46736.6,0.0,83365.39424000001]
["2025-06-30T11:18:31.000000000",618.08,616.0,2.47,2.64,0.767,0.104,95,61,0.38,0.42,-0.237,0.105,131,640,2363.5,46736.6,-2395.0600000000004,83365.39424000001]
["2025-06-30T11:18:43.000000000",618.08,654.0,0.0,0.01,0.002,0.0,0,0,35.56,36.12,-0.999,0.0,0,0,0.0,46769.0,0.0,83503.84416000002]
["2025-06-30T11:18:54.000000000",618.15,659.0,0.0,0.01,0.001,0.0,0,0,40.56,41.12,-0.999,0.0,0,0,0.0,46773.19999999999,0.0,83492.28419999994]
["2025-06-30T11:19:06.000000000",618.15,634.0,0.0,0.01,0.003,0.002,0,1,15.56,16.14,-0.997,0.002,0,0,0.0,46560.49999999999,0.0,86173.20074999995]
["2025-06-30T11:19:29.000000000",618.14,572.0,45.95,46.44,0.999,0.0,9,0,0.0,0.01,-0.001,0.0,32,1,0.0,46423.0,0.0,86032.72520000002]
["2025-06-30T11:19:29.000000000",618.14,615.0,3.34,3.53,0.85,0.075,328,53,0.24,0.26,-0.15,0.075,211,930,4042.4999999999995,46423.0,5424.178499999999,86032.72520000002]
["2025-06-30T11:19:41.000000000",618.12,653.0,0.0,0.01,0.002,0.0,0,0,34.56,35.12,-0.998,0.0,0,0,0.0,46560.8,0.0,85200.42455999997]
["2025-06-30T11:20:04.000000000",618.13,580.0,37.95,38.56,0.998,0.001,215,2,0.0,0.02,-0.002,0.001,231,3,44.6,46622.200000000004,-9.890080000000008,85393.42324000002]
["2025-06-30T11:20:04.000000000",618.13,633.0,0.0,0.01,0.003,0.002,2,0,14.56,15.14,-0.997,0.002,0,0,0.4,46622.200000000004,2.4725200000000003,85393.42324000002]
["2025-06-30T11:20:28.000000000",618.15,571.0,46.95,47.44,0.999,0.0,32,1,0.0,0.01,-0.001,0.0,138,0,0.0,46652.299999999996,0.0,84302.67884999994]
["2025-06-30T11:20:28.000000000",618.15,614.0,4.24,4.47,0.897,0.054,129,64,0.14,0.16,-0.103,0.054,516,688,3483.0,46652.299999999996,-12918.098700000002,84302.67884999994]
["2025-06-30T11:20:39.000000000",618.23,652.0,0.0,0.01,0.002,0.0,0,0,33.44,34.12,-0.998,0.0,0,0,0.0,46236.700000000004,0.0,85458.55112999998]
["2025-06-30T11:20:51.000000000",618.33,603.0,15.06,15.68,0.993,0.003,43,2,0.01,0.02,-0.007,0.003,122,4,49.5,46249.399999999994,-146.54421,89353.63164]
["2025-06-30T11:21:03.000000000",618.34,632.0,0.0,0.01,0.003,0.002,2,6,13.31,13.95,-0.997,0.002,0,0,0.4,46143.799999999996,2.47336,88509.1876]
["2025-06-30T11:21:26.000000000",618.28,570.0,48.05,48.69,0.999,0.0,64,3,0.0,0.01,-0.001,0.0,14272,0,0.0,45996.59999999999,0.0,89144.84695999995]
["2025-06-30T11:21:26.000000000",618.28,609.0,9.25,9.5,0.979,0.011,76,6,0.03,0.04,-0.021,0.011,200,47,303.59999999999997,45996.59999999999,-843.3339199999998,89144.84695999995]
["2025-06-30T11:21:38.000000000",618.35,651.0,0.0,0.01,0.002,0.0,0,0,32.31,32.95,-0.998,0.0,0,0,0.0,46080.09999999999,0.0,89788.74845000003]
["2025-06-30T11:21:49.000000000",618.35,624.0,0.02,0.03,0.024,0.02,284,917,5.47,5.69,-0.976,0.02,3,15,573.9999999999999,46081.5,3475.1270000000004,91599.27725000003]
["2025-06-30T11:22:01.000000000",618.31,631.0,0.0,0.01,0.004,0.002,2,5,12.31,12.95,-0.996,0.002,0,0,0.4,46081.5,2.47324,91593.35184999999]
["2025-06-30T11:22:24.000000000",618.2,569.0,49.05,49.69,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,28,0,0.0,46282.99999999999,0.0,87985.93320000003]
["2025-06-30T11:22:24.000000000",618.2,608.0,10.13,10.5,0.983,0.009,26,0,0.02,0.04,-0.017,0.009,262,79,259.2,46282.99999999999,-1313.0568,87985.93320000003]
["2025-06-30T11:22:36.000000000",618.23,650.0,0.0,0.01,0.002,0.001,57,0,31.43,31.95,-0.998,0.001,0,0,5.7,46151.899999999994,35.239110000000004,86648.02564999997]
["2025-06-30T11:22:47.000000000",618.33,645.0,0.0,0.01,0.002,0.001,97,0,26.43,26.95,-0.998,0.001,1,0,9.8,46151.899999999994,59.35968,86662.04115]
["2025-06-30T11:22:59.000000000",618.34,630.0,0.0,0.01,0.004,0.003,89,7,11.38,11.77,-0.996,0.003,3,0,27.6,46141.799999999996,159.53172,90923.18696000002]
["2025-06-30T11:23:10.000000000",618.37,668.0,0.0,0.01,0.001,0.0,0,0,49.3,49.95,-0.999,0.0,0,0,0.0,45992.59999999999,0.0,92348.61254000003]
["2025-06-30T11:23:22.000000000",618.35,607.0,11.26,11.61,0.986,0.007,78,2,0.02,0.03,-0.014,0.007,166,28,170.79999999999998,45994.1,-380.9035999999999,90870.86095000002]
["2025-06-30T11:23:33.000000000",618.29,649.0,0.0,0.01,0.002,0.001,0,0,30.3,30.95,-0.998,0.001,0,0,0.0,45994.1,0.0,90862.04353]
["2025-06-30T11:23:45.000000000",618.32,666.0,0.0,0.01,0.001,0.0,0,0,47.29,47.95,-0.999,0.0,0,0,0.0,46291.7,0.0,90208.55976000002]
["2025-06-30T11:23:57.000000000",618.28,625.0,0.01,0.02,0.014,0.012,151,333,6.47,6.86,-0.986,0.012,381,6,638.4000000000001,46192.899999999994,-1706.4528,90527.93931999999]
["2025-06-30T11:24:08.000000000",618.31,667.0,0.0,0.01,0.001,0.0,0,0,48.29,48.95,-0.999,0.0,0,0,0.0,46260.99999999999,0.0,90111.26278]
["2025-06-30T11:24:20.000000000",618.29,606.0,12.09,12.62,0.987,0.006,40,0,0.02,0.03,-0.013,0.006,235,19,165.0,46260.99999999999,-723.3992999999999,90108.34802000002]
["2025-06-30T11:24:31.000000000",618.27,648.0,0.0,0.01,0.002,0.001,0,0,29.29,29.92,-0.998,0.001,0,0,0.0,46256.49999999999,0.0,89873.58201]
["2025-06-30T11:24:43.000000000",618.27,589.0,29.08,29.56,0.997,0.001,24,0,0.0,0.02,-0.003,0.001,30,0,5.4,46328.2,-3.7096199999999993,88607.98332000001]
["2025-06-30T11:24:55.000000000",618.34,624.0,0.02,0.03,0.024,0.02,284,917,5.44,5.8,-0.976,0.02,3,15,573.9999999999999,46052.9,3475.0708000000004,91763.51102000002]
["2025-06-30T11:24:55.000000000",618.34,667.0,0.0,0.01,0.001,0.0,0,0,48.42,48.92,-0.999,0.0,0,0,0.0,46052.9,0.0,91763.51102000002]
["2025-06-30T11:25:18.000000000",618.33,605.0,13.23,13.71,0.992,0.004,3287,0,0.01,0.02,-0.008,0.004,98,31,1354.0,46165.9,7887.41748,92977.66376999998]
["2025-06-30T11:25:30.000000000",618.35,643.0,0.0,0.01,0.002,0.001,0,0,24.31,24.79,-0.998,0.001,0,0,0.0,46060.99999999999,0.0,91461.38520000003]
["2025-06-30T11:25:41.000000000",618.39,610.0,8.35,8.61,0.975,0.013,261,12,0.03,0.05,-0.025,0.013,404,215,864.5,46110.200000000004,-1149.58701,92669.45183999998]
["2025-06-30T11:25:53.000000000",618.38,623.0,0.04,0.05,0.042,0.034,232,771,4.51,4.71,-0.958,0.034,8,22,816.0,46096.50000000001,4709.58208,92530.05454000001]
["2025-06-30T11:25:53.000000000",618.38,666.0,0.0,0.01,0.001,0.0,0,0,47.31,47.79,-0.999,0.0,0,0,0.0,46096.50000000001,0.0,92530.05454000001]
["2025-06-30T11:26:16.000000000",618.39,604.0,14.25,14.68,0.992,0.003,59,0,0.01,0.02,-0.008,0.003,130,17,56.699999999999996,45930.299999999996,-131.71707,93488.81859]
["2025-06-30T11:26:28.000000000",618.4,642.0,0.0,0.01,0.002,0.001,0,1,23.29,23.76,-0.998,0.001,0,0,0.0,46103.3,0.0,94819.89040000002]
["2025-06-30T11:26:40.000000000",618.43,631.0,0.0,0.01,0.004,0.002,2,5,12.29,12.76,-0.996,0.002,0,0,0.4,46076.0,2.4737199999999997,94373.65486]
["2025-06-30T11:26:51.000000000",618.42,622.0,0.09,0.11,0.085,0.06,230,3255,3.52,3.73,-0.915,0.06,6,85,1415.9999999999998,46076.0,8311.5648,94372.12883999995]
["2025-06-30T11:26:51.000000000",618.42,665.0,0.0,0.01,0.001,0.0,16,0,46.26,46.76,-0.999,0.0,19,0,0.0,46076.0,0.0,94372.12883999995]
["2025-06-30T11:27:15.000000000",618.55,603.0,15.36,15.89,0.995,0.002,43,2,0.0,0.02,-0.005,0.002,122,4,33.0,45973.09999999999,-97.73089999999999,99220.98694999999]
["2025-06-30T11:27:26.000000000",618.58,641.0,0.0,0.01,0.002,0.001,0,8,22.06,22.65,-0.998,0.001,0,0,0.0,45701.59999999999,0.0,101026.48559999999]
["2025-06-30T11:27:26.000000000",618.58,654.0,0.0,0.01,0.002,0.0,0,0,35.06,35.65,-0.999,0.0,0,0,0.0,45701.59999999999,0.0,101026.48559999999]
["2025-06-30T11:27:50.000000000",618.48,621.0,0.2,0.23,0.173,0.1,450,3419,2.6,2.74,-0.827,0.1,10,71,4600.0,45809.69999999999,27213.12,99611.77032]
["2025-06-30T11:27:50.000000000",618.48,660.0,0.0,0.01,0.001,0.0,1966,0,41.15,41.65,-0.999,0.0,1,0,0.0,45809.69999999999,0.0,99611.77032]
["2025-06-30T11:28:13.000000000",618.36,602.0,16.1,16.72,0.993,0.003,33,9,0.01,0.02,-0.007,0.003,79,5,33.6,46024.099999999984,-85.33368,91019.50019999998]
["2025-06-30T11:28:25.000000000",618.42,640.0,0.0,0.01,0.002,0.001,105,0,21.29,21.91,-0.998,0.001,10,0,11.5,46103.7,58.7499,94223.08961999996]
["2025-06-30T11:28:37.000000000",618.38,575.0,43.09,43.71,0.999,0.0,220,0,0.0,0.01,-0.001,0.0,122,1,0.0,46103.7,0.0,94216.99517999998]
["2025-06-30T11:28:48.000000000",618.43,620.0,0.42,0.45,0.269,0.129,406,1152,1.85,2.03,-0.731,0.129,78,119,6243.6,46035.9,26167.010159999998,93534.44535]
["2025-06-30T11:28:48.000000000",618.43,659.0,0.0,0.01,0.001,0.0,0,0,40.29,40.91,-0.999,0.0,0,0,0.0,46035.9,0.0,93534.44535]
["2025-06-30T11:29:11.000000000",618.42,601.0,17.1,17.72,0.995,0.002,889,4,0.0,0.02,-0.005,0.002,52,14,188.20000000000002,45953.1,1035.23508,93722.16941999996]
["2025-06-30T11:29:11.000000000",618.42,640.0,0.0,0.01,0.002,0.001,105,0,21.29,21.91,-0.998,0.001,10,0,11.5,45953.1,58.7499,93722.16941999996]
["2025-06-30T11:29:35.000000000",618.47,606.0,12.27,12.87,0.987,0.006,40,0,0.02,0.03,-0.013,0.006,235,19,165.0,45907.0,-723.6099,95802.23994000004]
["2025-06-30T11:29:46.000000000",618.46,619.0,0.79,0.84,0.424,0.149,306,2163,1.25,1.3,-0.576,0.149,36,495,5095.8,45991.6,24880.645800000006,95968.91204000002]
["2025-06-30T11:29:46.000000000",618.46,658.0,0.0,0.01,0.001,0.0,0,0,39.14,39.75,-0.999,0.0,0,0,0.0,45991.6,0.0,95968.91204000002]
["2025-06-30T11:30:09.000000000",618.49,600.0,18.25,18.86,0.998,0.001,252,4,0.0,0.01,-0.002,0.001,303,67,55.49999999999999,45883.69999999999,-31.542989999999993,97816.04897000003]
["2025-06-30T11:30:09.000000000",618.49,639.0,0.0,0.01,0.002,0.001,8,0,20.15,20.75,-0.998,0.001,0,0,0.8,45883.69999999999,4.947920000000001,97816.04897000003]
["2025-06-30T11:30:33.000000000",618.57,627.0,0.0,0.01,0.005,0.004,62,60,8.2,8.59,-0.995,0.004,427,0,195.6,45854.6,-903.1122,100140.29729999999]
["2025-06-30T11:30:44.000000000",618.45,618.0,1.31,1.37,0.583,0.152,231,506,0.79,0.84,-0.418,0.152,76,2628,4666.400000000001,45909.2,14570.682000000003,97739.83800000003]
["2025-06-30T11:30:44.000000000",618.45,657.0,0.0,0.01,0.001,0.0,0,0,38.14,38.75,-0.999,0.0,0,0,0.0,45909.2,0.0,97739.83800000003]
["2025-06-30T11:31:08.000000000",618.43,599.0,19.25,19.86,0.996,0.002,42,1,0.0,0.02,-0.004,0.002,33,0,15.000000000000002,45975.1,11.13174,94934.57087]
["2025-06-30T11:31:08.000000000",618.43,638.0,0.0,0.01,0.002,0.001,0,0,19.15,19.75,-0.998,0.001,0,0,0.0,45975.1,0.0,94934.57087]
["2025-06-30T11:31:19.000000000",618.43,650.0,0.0,0.01,0.002,0.001,57,0,31.15,31.75,-0.998,0.001,0,0,5.7,46019.2,35.25051,95415.09098]
["2025-06-30T11:31:42.000000000",618.48,617.0,1.97,2.15,0.716,0.125,246,171,0.48,0.51,-0.284,0.125,186,1215,5400.0,45881.299999999996,4638.6,97883.73720000003]
["2025-06-30T11:31:42.000000000",618.48,656.0,0.0,0.01,0.001,0.0,0,5,37.13,37.75,-0.999,0.0,0,0,0.0,45881.299999999996,0.0,97883.73720000003]
["2025-06-30T11:32:06.000000000",618.55,594.0,24.35,24.87,0.996,0.001,30,0,0.0,0.02,-0.004,0.001,45,0,7.5,46071.69999999999,-9.27825,99463.45855]
["2025-06-30T11:32:06.000000000",618.55,637.0,0.0,0.01,0.003,0.001,7,0,18.15,18.75,-0.997,0.001,0,0,0.7000000000000001,46071.69999999999,4.32985,99463.45855]
["2025-06-30T11:32:29.000000000",618.59,571.0,47.38,47.87,0.999,0.0,32,1,0.0,0.01,-0.001,0.0,138,0,0.0,45885.1,0.0,101419.68627]
["2025-06-30T11:32:29.000000000",618.59,617.0,2.04,2.21,0.726,0.122,246,171,0.45,0.48,-0.274,0.122,186,1217,5270.4,45885.1,4528.0788,101419.68627]
["2025-06-30T11:32:40.000000000",618.57,655.0,0.0,0.01,0.001,0.0,26,0,36.13,36.62,-0.999,0.0,22,0,0.0,46094.2,0.0,101017.42956]
["2025-06-30T11:33:03.000000000",618.61,593.0,25.35,25.87,0.998,0.001,564,0,0.0,0.01,-0.002,0.001,52,2,61.60000000000001,45805.399999999994,316.72832000000005,101184.80048000002]
["2025-06-30T11:33:03.000000000",618.61,636.0,0.0,0.01,0.003,0.001,0,0,17.15,17.62,-0.997,0.001,0,0,0.0,45805.399999999994,0.0,101184.80048000002]
["2025-06-30T11:33:27.000000000",618.67,592.0,26.35,26.99,0.997,0.001,84,26,0.0,0.02,-0.003,0.001,36,0,12.000000000000002,45769.299999999996,29.696159999999995,103788.69787]
["2025-06-30T11:33:27.000000000",618.67,616.0,2.91,3.05,0.828,0.089,95,75,0.25,0.28,-0.172,0.089,131,675,2011.3999999999996,45769.299999999996,-1982.218679999999,103788.69787]
["2025-06-30T11:33:38.000000000",618.72,654.0,0.0,0.01,0.002,0.0,0,0,35.01,35.62,-0.998,0.0,0,0,0.0,45769.299999999996,0.0,103797.08591999997]
["2025-06-30T11:34:01.000000000",618.82,592.0,26.48,27.12,0.997,0.001,84,26,0.0,0.02,-0.003,0.001,36,0,12.000000000000002,45654.5,29.703360000000004,107175.29226000002]
["2025-06-30T11:34:01.000000000",618.82,635.0,0.0,0.01,0.003,0.002,26,0,15.91,16.47,-0.997,0.002,1,0,5.4,45654.5,30.941000000000006,107175.29226000002]
["2025-06-30T11:34:13.000000000",618.81,615.0,3.93,4.13,0.895,0.059,328,58,0.15,0.17,-0.105,0.059,211,983,3180.1000000000004,45612.1,4271.6454300000005,107978.01332999996]
["2025-06-30T11:34:25.000000000",618.88,611.0,7.8,8.04,0.972,0.016,44,8,0.04,0.05,-0.028,0.016,215,255,414.40000000000003,45612.1,-1693.2556799999998,107990.22784]
["2025-06-30T11:34:37.000000000",618.86,653.0,0.0,0.01,0.002,0.0,0,0,33.88,34.47,-0.998,0.0,0,0,0.0,45679.40000000001,0.0,108748.55464]
["2025-06-30T11:35:00.000000000",618.93,591.0,27.61,28.24,0.997,0.001,207,0,0.0,0.02,-0.003,0.001,51,0,25.8,45525.9,96.55308000000001,111336.22304999999]
["2025-06-30T11:35:00.000000000",618.93,634.0,0.0,0.01,0.003,0.002,0,1,14.74,15.34,-0.997,0.002,0,0,0.0,45525.9,0.0,111336.22304999999]
["2025-06-30T11:35:12.000000000",618.84,636.0,0.0,0.01,0.003,0.001,0,0,16.75,17.38,-0.997,0.001,0,0,0.0,45612.9,0.0,108392.92019999996]
["2025-06-30T11:35:24.000000000",618.95,610.0,8.84,9.15,0.979,0.012,261,12,0.03,0.04,-0.021,0.012,404,217,798.0,45612.9,-1062.1182,108412.18725000002]
["2025-06-30T11:35:36.000000000",618.99,652.0,0.0,0.01,0.002,0.0,0,0,32.74,33.38,-0.998,0.0,0,0,0.0,45513.200000000004,0.0,112413.53592000004]
["2025-06-30T11:36:00.000000000",618.93,590.0,28.7,29.24,0.998,0.001,294,5,0.0,0.01,-0.002,0.001,299,3,59.3,45329.50000000001,-3.094650000000003,110646.73502999998]
["2025-06-30T11:36:00.000000000",618.93,629.0,0.0,0.02,0.007,0.005,3,14,9.84,10.23,-0.993,0.005,0,0,1.5,45329.50000000001,9.28395,110646.73502999998]
["2025-06-30T11:36:12.000000000",618.91,657.0,0.0,0.01,0.001,0.0,0,0,37.67,38.3,-0.999,0.0,0,0,0.0,45329.50000000001,0.0,110643.15961000003]
["2025-06-30T11:36:23.000000000",618.9,609.0,9.79,10.14,0.982,0.009,76,6,0.02,0.04,-0.018,0.009,200,50,248.4,45385.00000000001,-690.6923999999999,109900.54860000004]
["2025-06-30T11:36:35.000000000",618.86,651.0,0.0,0.01,0.002,0.0,0,0,31.68,32.3,-0.998,0.0,0,0,0.0,45472.50000000001,0.0,109057.36578]
["2025-06-30T11:36:58.000000000",618.9,589.0,29.56,30.26,0.997,0.001,24,0,0.0,0.02,-0.003,0.001,30,0,5.4,45367.600000000006,-3.713399999999999,109730.97000000003]
["2025-06-30T11:36:58.000000000",618.9,628.0,0.0,0.02,0.008,0.006,8,9,8.89,9.23,-0.992,0.006,0,3,4.8,45367.600000000006,29.7072,109730.97000000003]
["2025-06-30T11:37:21.000000000",618.95,578.0,40.72,41.26,0.999,0.0,39,3,0.0,0.01,-0.001,0.0,86,0,0.0,45307.00000000001,0.0,112023.7605]
["2025-06-30T11:37:21.000000000",618.95,608.0,10.85,11.23,0.986,0.007,26,0,0.02,0.03,-0.014,0.007,262,82,201.6,45307.00000000001,-1022.5054000000002,112023.7605]
["2025-06-30T11:37:33.000000000",618.99,650.0,0.0,0.01,0.002,0.001,57,0,30.68,31.28,-0.998,0.001,0,0,5.7,45481.8,35.28243,112807.21356000002]
["2025-06-30T11:37:44.000000000",618.96,589.0,29.72,30.26,0.997,0.001,24,0,0.0,0.02,-0.003,0.001,30,0,5.4,45333.40000000001,-3.7137599999999993,112248.39600000001]
["2025-06-30T11:37:56.000000000",618.96,627.0,0.0,0.01,0.005,0.005,62,60,7.81,8.18,-0.995,0.005,427,1,244.50000000000003,45333.40000000001,-1129.6020000000003,112248.39600000001]
["2025-06-30T11:38:07.000000000",618.98,601.0,17.73,18.24,0.995,0.002,889,4,0.0,0.02,-0.005,0.002,52,14,188.20000000000002,45302.70000000001,1036.17252,112156.08110000001]
["2025-06-30T11:38:19.000000000",618.98,607.0,11.87,12.26,0.989,0.005,78,11,0.01,0.03,-0.011,0.005,166,28,122.00000000000001,45421.700000000004,-272.35120000000006,113484.41218]
["2025-06-30T11:38:30.000000000",618.94,645.0,0.0,0.01,0.002,0.001,97,0,25.66,26.28,-0.998,0.001,1,0,9.8,45399.4,59.418240000000004,111175.24068000003]
["2025-06-30T11:38:42.000000000",618.97,588.0,30.72,31.26,0.997,0.001,23,3,0.0,0.02,-0.003,0.001,63,3,8.6,45399.4,-24.7588,111180.62934000001]
["2025-06-30T11:38:53.000000000",618.99,626.0,0.01,0.02,0.013,0.011,35,125,6.79,7.15,-0.987,0.011,59,0,103.39999999999998,45171.000000000015,-163.41335999999998,112830.73518]
["2025-06-30T11:39:05.000000000",619.01,623.0,0.06,0.07,0.06,0.046,232,788,3.91,4.15,-0.94,0.046,8,22,1104.0,45560.90000000001,6378.279040000001,113811.79761]
["2025-06-30T11:39:17.000000000",619.01,607.0,11.87,12.26,0.989,0.005,78,11,0.01,0.03,-0.011,0.005,166,28,122.00000000000001,45325.80000000001,-272.36440000000005,112752.67149999998]
["2025-06-30T11:39:29.000000000",618.99,644.0,0.0,0.01,0.002,0.001,0,0,24.78,25.28,-0.998,0.001,0,0,0.0,45325.80000000001,0.0,112749.02850000001]
["2025-06-30T11:39:40.000000000",618.96,587.0,31.72,32.26,0.997,0.001,9,1,0.0,0.02,-0.003,0.001,237,0,24.6,45307.30000000001,-141.12288,112886.54376000002]
["2025-06-30T11:39:52.000000000",618.99,625.0,0.01,0.02,0.015,0.014,151,334,5.81,6.2,-0.985,0.014,381,6,744.8000000000001,45375.200000000004,-1993.1478000000004,112607.89878000002]
["2025-06-30T11:40:04.000000000",619.02,644.0,0.0,0.01,0.002,0.001,0,0,24.78,25.19,-0.998,0.001,0,0,0.0,45339.50000000001,0.0,114038.95949999998]
["2025-06-30T11:40:15.000000000",618.98,605.0,13.82,14.28,0.992,0.004,3287,3198,0.01,0.02,-0.008,0.004,98,31,1354.0,45021.9,7895.708879999999,111690.60813999998]
["2025-06-30T11:40:27.000000000",618.94,643.0,0.0,0.01,0.002,0.001,0,0,23.78,24.2,-0.998,0.001,0,0,0.0,45021.9,0.0,111683.39042000001]
["2025-06-30T11:40:39.000000000",618.95,586.0,32.71,33.16,0.998,0.0,9,1,0.0,0.01,-0.002,0.0,123,0,0.0,45494.60000000001,0.0,111065.6259]
["2025-06-30T11:40:50.000000000",618.92,624.0,0.02,0.04,0.029,0.025,284,926,4.99,5.17,-0.971,0.025,3,15,717.5000000000001,45384.30000000001,4347.913,112062.27411999999]
["2025-06-30T11:41:02.000000000",618.88,576.0,42.71,43.16,0.999,0.0,19,2,0.0,0.01,-0.001,0.0,1453,0,0.0,45658.30000000001,0.0,111100.71872000003]
["2025-06-30T11:41:14.000000000",618.87,604.0,14.61,15.16,0.995,0.003,59,0,0.0,0.02,-0.005,0.003,130,29,56.699999999999996,45658.30000000001,-131.81931,111098.92352999999]
["2025-06-30T11:41:25.000000000",618.84,642.0,0.0,0.01,0.002,0.001,0,1,22.78,23.42,-0.998,0.001,0,0,0.0,45647.50000000001,0.0,111336.12323999996]
["2025-06-30T11:41:37.000000000",618.82,585.0,33.59,34.16,0.998,0.0,101,1,0.0,0.01,-0.001,0.0,103,0,0.0,45589.9,0.0,110410.48321999998]
["2025-06-30T11:41:48.000000000",618.81,623.0,0.04,0.06,0.048,0.04,232,788,4.05,4.31,-0.952,0.04,8,23,960.0,45443.1,5544.537599999999,109031.22794999996]
["2025-06-30T11:42:00.000000000",618.82,597.0,21.6,22.16,0.996,0.001,64,0,0.0,0.02,-0.004,0.001,80,26,14.400000000000002,45443.1,-9.90112,109032.98990000002]
["2025-06-30T11:42:12.000000000",618.92,603.0,15.61,16.19,0.995,0.002,43,2,0.0,0.02,-0.005,0.002,122,4,33.0,45392.4,-97.78935999999999,109826.11616]
["2025-06-30T11:42:23.000000000",618.96,641.0,0.0,0.01,0.002,0.001,0,8,21.78,22.4,-0.998,0.001,0,0,0.0,45397.700000000004,0.0,113925.15864000004]
["2025-06-30T11:42:35.000000000",618.96,580.0,38.59,39.31,0.999,0.0,215,4,0.0,0.01,-0.001,0.0,231,3,0.0,45269.100000000006,0.0,113282.67816000002]
["2025-06-30T11:42:47.000000000",618.94,622.0,0.12,0.14,0.11,0.076,230,3344,3.03,3.25,-0.89,0.076,6,107,1793.6,45549.00000000001,10536.834560000003,114851.74428000003]
["2025-06-30T11:42:59.000000000",618.94,618.0,1.59,1.65,0.647,0.144,231,541,0.6,0.64,-0.353,0.144,76,2698,4420.8,45549.00000000001,13814.7408,114851.74428000003]
["2025-06-30T11:43:11.000000000",618.89,602.0,16.73,17.27,0.993,0.003,33,9,0.01,0.02,-0.007,0.003,79,5,33.6,45429.100000000006,-85.40682000000001,113844.19661000001]
["2025-06-30T11:43:22.000000000",618.92,640.0,0.0,0.01,0.002,0.001,105,0,20.78,21.28,-0.998,0.001,10,0,11.5,45386.700000000004,58.797399999999996,111611.70036]
["2025-06-30T11:43:34.000000000",618.9,579.0,39.71,40.19,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,66,0,0.0,45331.90000000001,0.0,112652.79690000002]
["2025-06-30T11:43:46.000000000",618.94,621.0,0.26,0.29,0.198,0.114,450,3496,2.2,2.41,-0.802,0.114,10,75,5244.000000000001,45331.90000000001,31046.030400000007,112660.07774000004]
["2025-06-30T11:43:57.000000000",618.93,639.0,0.0,0.01,0.002,0.001,8,0,19.78,20.28,-0.998,0.001,0,0,0.8,45426.70000000001,4.95144,113920.87473]
["2025-06-30T11:44:09.000000000",618.95,601.0,17.72,18.27,0.995,0.002,889,4,0.0,0.02,-0.005,0.002,52,14,188.20000000000002,45356.200000000004,1036.1223000000002,113510.4784]
["2025-06-30T11:44:21.000000000",619.01,640.0,0.0,0.01,0.002,0.001,105,0,20.66,21.28,-0.998,0.001,10,0,11.5,45521.700000000004,58.80595,116568.86815]
["2025-06-30T11:44:33.000000000",619.06,579.0,39.83,40.31,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,66,0,0.0,45237.0,0.0,117617.68564000001]
["2025-06-30T11:44:44.000000000",619.09,621.0,0.3,0.33,0.218,0.12,450,3511,2.09,2.27,-0.782,0.12,10,77,5520.0,45237.0,32687.952,117623.38546000002]
["2025-06-30T11:44:44.000000000",619.09,663.0,0.0,0.01,0.001,0.0,0,0,43.66,44.17,-0.999,0.0,0,0,0.0,45237.0,0.0,117623.38546000002]
["2025-06-30T11:45:07.000000000",619.05,597.0,21.83,22.41,0.996,0.001,64,0,0.0,0.02,-0.004,0.001,80,26,14.400000000000002,45441.0,-9.9048,119126.26769999997]
["2025-06-30T11:45:07.000000000",619.05,640.0,0.0,0.01,0.002,0.001,105,0,20.66,21.17,-0.998,0.001,10,0,11.5,45441.0,58.809749999999994,119126.26769999997]
["2025-06-30T11:45:31.000000000",619.05,578.0,40.83,41.43,0.999,0.0,39,3,0.0,0.01,-0.001,0.0,86,0,0.0,45366.40000000001,0.0,118328.93129999998]
["2025-06-30T11:45:43.000000000",619.03,620.0,0.58,0.62,0.356,0.15,406,1290,1.42,1.55,-0.644,0.15,78,124,7259.999999999999,44985.9,30456.276,117013.38381000003]
["2025-06-30T11:45:54.000000000",619.05,584.0,34.83,35.43,0.999,0.0,14,0,0.0,0.01,-0.001,0.0,97,0,0.0,44972.8,0.0,117600.92849999997]
["2025-06-30T11:46:06.000000000",619.03,596.0,22.83,23.41,0.996,0.001,2822,10,0.0,0.02,-0.004,0.001,67,20,288.90000000000003,45006.20000000001,1705.4276499999999,116626.49006000003]
["2025-06-30T11:46:06.000000000",619.03,639.0,0.0,0.01,0.002,0.001,8,0,19.55,20.17,-0.998,0.001,0,0,0.8,45006.20000000001,4.95224,116626.49006000003]
["2025-06-30T11:46:29.000000000",618.95,576.0,42.83,43.31,0.999,0.0,19,2,0.0,0.01,-0.001,0.0,1453,0,0.0,45033.50000000001,0.0,116282.75545000003]
["2025-06-30T11:46:41.000000000",618.94,614.0,5.0,5.18,0.941,0.037,129,70,0.07,0.09,-0.059,0.037,516,734,2386.5,45342.3,-8862.60186,114639.44786000003]
["2025-06-30T11:46:53.000000000",619.05,605.0,13.84,14.32,0.994,0.003,3287,3198,0.0,0.02,-0.006,0.003,98,31,1015.5000000000001,45085.200000000004,5922.45135,115795.77869999998]
["2025-06-30T11:47:05.000000000",619.03,595.0,23.83,24.31,0.998,0.001,400,0,0.0,0.01,-0.002,0.001,105,11,50.5,45074.6,182.61385,116934.76700000004]
["2025-06-30T11:47:05.000000000",619.03,638.0,0.0,0.01,0.003,0.001,0,0,18.64,19.17,-0.997,0.001,0,0,0.0,45074.6,0.0,116934.76700000004]
["2025-06-30T11:47:29.000000000",618.98,575.0,43.83,44.31,0.999,0.0,220,0,0.0,0.01,-0.001,0.0,122,1,0.0,45140.00000000001,0.0,114517.48979999998]
["2025-06-30T11:47:41.000000000",619.04,614.0,5.02,5.3,0.942,0.036,129,72,0.07,0.08,-0.058,0.036,516,734,2321.9999999999995,45091.100000000006,-8624.465279999999,115825.47920000002]
["2025-06-30T11:47:41.000000000",619.04,628.0,0.0,0.02,0.008,0.006,8,9,8.71,9.09,-0.992,0.006,0,3,4.8,45091.100000000006,29.713919999999998,115825.47920000002]
["2025-06-30T11:48:05.000000000",619.04,594.0,24.83,25.31,0.997,0.001,30,0,0.0,0.02,-0.004,0.001,45,0,7.5,44846.1,-9.2856,116955.84624000003]
["2025-06-30T11:48:05.000000000",619.04,637.0,0.0,0.01,0.003,0.001,7,0,17.64,18.17,-0.997,0.001,0,0,0.7000000000000001,44846.1,4.33328,116955.84624000003]
["2025-06-30T11:48:29.000000000",619.02,575.0,43.83,44.31,0.999,0.0,220,0,0.0,0.01,-0.001,0.0,122,1,0.0,45010.20000000001,0.0,116608.51151999997]
["2025-06-30T11:48:42.000000000",619.04,613.0,6.01,6.26,0.961,0.025,71,353,0.05,0.06,-0.039,0.025,493,650,1410.0000000000002,45014.8,-6530.871999999999,116722.46816000003]
["2025-06-30T11:48:42.000000000",619.04,649.0,0.0,0.01,0.002,0.001,0,0,29.64,30.17,-0.998,0.001,0,0,0.0,45014.8,0.0,116722.46816000003]
["2025-06-30T11:49:05.000000000",619.08,593.0,25.83,26.31,0.998,0.001,564,0,0.0,0.01,-0.002,0.001,52,2,61.60000000000001,45077.799999999996,316.96896000000004,117834.44904]
["2025-06-30T11:49:05.000000000",619.08,632.0,0.0,0.01,0.003,0.002,2,6,12.69,13.17,-0.997,0.002,0,0,0.4,45077.799999999996,2.4763200000000003,117834.44904]
["2025-06-30T11:49:29.000000000",619.15,574.0,44.96,45.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,48,0,0.0,44855.0,0.0,119374.59659999999]
["2025-06-30T11:49:29.000000000",619.15,613.0,6.1,6.43,0.964,0.023,71,353,0.04,0.06,-0.036,0.023,493,650,1297.2,44855.0,-6009.469899999999,119374.59659999999]
["2025-06-30T11:49:52.000000000",619.1,570.0,48.96,49.47,0.999,0.0,64,5,0.0,0.01,-0.001,0.0,14272,0,0.0,44858.5,0.0,118691.99470000001]
["2025-06-30T11:50:04.000000000",619.1,592.0,26.96,27.48,0.997,0.001,84,26,0.0,0.02,-0.003,0.001,36,0,12.000000000000002,44858.5,29.7168,118691.99470000001]
["2025-06-30T11:50:04.000000000",619.1,631.0,0.0,0.01,0.004,0.003,2,5,11.63,11.97,-0.996,0.003,0,0,0.6,44858.5,3.7146,118691.99470000001]
["2025-06-30T11:50:27.000000000",619.15,573.0,45.96,46.47,0.999,0.0,7,1,0.0,0.01,-0.001,0.0,81,0,0.0,44976.8,0.0,119789.42709999999]
["2025-06-30T11:50:27.000000000",619.15,612.0,7.16,7.37,0.972,0.017,91,11,0.03,0.05,-0.028,0.017,300,429,664.7,44976.8,-2199.83995,119789.42709999999]
["2025-06-30T11:50:50.000000000",619.15,591.0,27.96,28.48,0.997,0.001,207,0,0.0,0.02,-0.003,0.001,51,0,25.8,44861.00000000001,96.58740000000002,120279.79389999999]
["2025-06-30T11:51:02.000000000",619.19,591.0,27.96,28.48,0.997,0.001,207,0,0.0,0.02,-0.003,0.001,51,0,25.8,44982.30000000001,96.59364000000004,120888.79803]
["2025-06-30T11:51:02.000000000",619.19,630.0,0.0,0.01,0.004,0.003,89,7,10.58,10.94,-0.996,0.003,3,0,27.6,44982.30000000001,159.75102000000004,120888.79803]
["2025-06-30T11:51:25.000000000",619.12,572.0,46.96,47.47,0.999,0.0,9,0,0.0,0.01,-0.001,0.0,32,1,0.0,44796.40000000001,0.0,120493.1344]
["2025-06-30T11:51:25.000000000",619.12,611.0,8.03,8.36,0.977,0.013,44,8,0.03,0.04,-0.023,0.013,215,257,336.7,44796.40000000001,-1376.30376,120493.1344]
["2025-06-30T11:51:37.000000000",619.1,624.0,0.02,0.04,0.03,0.027,284,931,4.76,4.95,-0.97,0.027,3,15,774.9000000000001,44796.40000000001,4697.1117,120489.24199999998]
["2025-06-30T11:52:00.000000000",619.1,590.0,28.96,29.48,0.998,0.001,294,5,0.0,0.01,-0.002,0.001,299,3,59.3,44843.2,-3.095500000000003,119259.70939999999]
["2025-06-30T11:52:00.000000000",619.1,629.0,0.0,0.02,0.008,0.005,3,14,9.64,10.03,-0.992,0.005,0,0,1.5,44843.2,9.286500000000002,119259.70939999999]
["2025-06-30T11:52:24.000000000",619.08,571.0,47.89,48.47,0.999,0.0,32,1,0.0,0.01,-0.001,0.0,138,0,0.0,44893.799999999996,0.0,118758.1164]
["2025-06-30T11:52:24.000000000",619.08,610.0,8.95,9.33,0.984,0.01,261,12,0.02,0.03,-0.016,0.01,404,220,665.0,44893.799999999996,-885.2844000000002,118758.1164]
["2025-06-30T11:52:37.000000000",619.04,645.0,0.0,0.01,0.002,0.001,97,0,25.68,26.11,-0.998,0.001,1,0,9.8,44893.799999999996,59.427839999999996,118750.4432]
["2025-06-30T11:53:00.000000000",619.04,589.0,29.89,30.32,0.998,0.001,24,0,0.0,0.01,-0.002,0.001,30,0,5.4,44966.50000000001,-3.7142399999999993,118743.63376000001]
["2025-06-30T11:53:00.000000000",619.04,628.0,0.0,0.02,0.008,0.006,8,9,8.72,9.08,-0.992,0.006,0,3,4.8,44966.50000000001,29.713919999999998,118743.63376000001]
["2025-06-30T11:53:12.000000000",619.08,666.0,0.0,0.01,0.001,0.0,0,0,46.68,47.11,-0.999,0.0,0,0,0.0,44989.9,0.0,118231.27932000002]
["2025-06-30T11:53:23.000000000",619.06,609.0,9.94,10.33,0.985,0.008,76,9,0.02,0.03,-0.015,0.008,200,53,220.8,44971.700000000004,-614.1075200000001,118694.23098000001]
["2025-06-30T11:53:35.000000000",619.11,666.0,0.0,0.01,0.001,0.0,0,0,46.68,47.11,-0.999,0.0,0,0,0.0,44971.700000000004,0.0,118703.81762999995]
["2025-06-30T11:53:46.000000000",619.14,589.0,29.89,30.41,0.998,0.001,24,0,0.0,0.01,-0.002,0.001,30,0,5.4,44901.700000000004,-3.7148399999999993,120503.83733999998]
["2025-06-30T11:53:58.000000000",619.15,627.0,0.0,0.01,0.005,0.005,62,65,7.61,7.97,-0.995,0.005,427,1,244.50000000000003,44897.30000000001,-1129.9487500000002,120961.47804999998]
["2025-06-30T11:54:10.000000000",619.12,665.0,0.0,0.01,0.001,0.0,16,0,45.58,46.0,-0.999,0.0,19,0,0.0,44974.00000000001,0.0,121213.79007999999]
["2025-06-30T11:54:22.000000000",619.11,608.0,11.05,11.38,0.991,0.005,26,1,0.01,0.02,-0.009,0.005,262,100,144.0,44974.00000000001,-730.5498000000001,121211.83223999996]
["2025-06-30T11:54:33.000000000",619.1,589.0,30.0,30.41,0.998,0.001,24,0,0.0,0.01,-0.002,0.001,30,0,5.4,45034.0,-3.7145999999999995,119798.3264]
["2025-06-30T11:54:45.000000000",619.02,588.0,30.78,31.31,0.998,0.0,23,3,0.0,0.01,-0.002,0.0,63,3,0.0,45076.600000000006,0.0,118924.88436]
["2025-06-30T11:54:57.000000000",618.99,625.0,0.01,0.02,0.015,0.014,151,361,5.79,6.18,-0.985,0.014,381,6,744.8000000000001,44954.50000000001,-1993.1478000000004,116839.93341000001]
["2025-06-30T11:55:08.000000000",618.99,663.0,0.0,0.01,0.001,0.0,0,0,43.69,44.22,-0.999,0.0,0,0,0.0,44954.50000000001,0.0,116839.93341000001]
["2025-06-30T11:55:20.000000000",619.01,607.0,11.9,12.25,0.991,0.005,78,12,0.01,0.02,-0.009,0.005,166,29,122.00000000000001,45034.500000000015,-272.36440000000005,116721.14460999999]
["2025-06-30T11:55:32.000000000",619.0,609.0,9.89,10.25,0.985,0.008,76,9,0.02,0.03,-0.015,0.008,200,53,220.8,45032.10000000001,-614.0480000000001,116788.58700000001]
["2025-06-30T11:55:43.000000000",618.92,582.0,36.78,37.31,0.999,0.0,25,0,0.0,0.01,-0.001,0.0,97,0,0.0,44835.700000000004,0.0,113542.73076]
["2025-06-30T11:55:55.000000000",618.94,624.0,0.02,0.03,0.026,0.023,284,934,4.92,5.13,-0.974,0.023,3,15,660.1,45160.100000000006,4000.20922,115883.51726000002]
["2025-06-30T11:56:06.000000000",618.95,662.0,0.0,0.01,0.001,0.0,0,0,42.69,43.25,-0.999,0.0,0,0,0.0,45160.100000000006,0.0,115885.38955]
["2025-06-30T11:56:18.000000000",618.92,605.0,13.76,14.32,0.994,0.003,3287,3198,0.0,0.02,-0.006,0.003,98,36,1015.5000000000001,45035.4,5921.20764,113839.19344000002]
["2025-06-30T11:56:29.000000000",618.86,630.0,0.0,0.01,0.004,0.003,89,7,10.91,11.28,-0.996,0.003,3,0,27.6,45111.7,159.66588000000002,111942.49109999998]
["2025-06-30T11:56:42.000000000",618.77,581.0,37.54,38.15,0.999,0.0,25,0,0.0,0.01,-0.001,0.0,149,0,0.0,45209.100000000006,0.0,110399.08709]
["2025-06-30T11:56:53.000000000",618.82,623.0,0.04,0.06,0.045,0.038,232,803,4.11,4.3,-0.955,0.038,8,26,911.9999999999999,45209.100000000006,5267.395839999999,110408.00794000001]
["2025-06-30T11:57:05.000000000",618.84,661.0,0.0,0.01,0.001,0.0,0,0,41.85,42.46,-0.999,0.0,0,0,0.0,45125.0,0.0,110141.14319999996]
["2025-06-30T11:57:16.000000000",618.85,604.0,14.55,15.16,0.995,0.003,59,0,0.0,0.02,-0.005,0.003,130,30,56.699999999999996,45115.399999999994,-131.81505,111749.45760000002]
["2025-06-30T11:57:28.000000000",618.82,651.0,0.0,0.01,0.002,0.0,0,0,31.85,32.46,-0.998,0.0,0,0,0.0,45113.8,0.0,111334.38148]
["2025-06-30T11:57:40.000000000",618.79,580.0,38.54,39.15,0.999,0.0,215,4,0.0,0.01,-0.001,0.0,231,3,0.0,45113.8,0.0,111328.98405999999]
["2025-06-30T11:57:51.000000000",618.75,622.0,0.09,0.11,0.09,0.068,230,3416,3.14,3.49,-0.91,0.068,6,108,1604.8000000000002,45060.00000000001,9424.800000000001,108317.13750000001]
["2025-06-30T11:57:51.000000000",618.75,661.0,0.0,0.01,0.001,0.0,0,0,41.85,42.46,-0.999,0.0,0,0,0.0,45060.00000000001,0.0,108317.13750000001]
["2025-06-30T11:58:15.000000000",618.71,599.0,19.5,20.04,0.996,0.002,42,2,0.0,0.02,-0.004,0.002,33,0,15.000000000000002,44994.5,11.136780000000003,108037.28407000002]
["2025-06-30T11:58:26.000000000",618.76,574.0,44.5,45.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,48,0,0.0,44953.4,0.0,109201.23984000004]
["2025-06-30T11:58:38.000000000",618.78,579.0,39.5,40.02,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,66,0,0.0,44953.4,0.0,109204.76952000002]
["2025-06-30T11:58:50.000000000",618.8,621.0,0.22,0.24,0.177,0.11,450,3583,2.3,2.48,-0.823,0.11,10,84,5060.0,45070.50000000001,29949.920000000002,110293.05559999999]
["2025-06-30T11:58:50.000000000",618.8,660.0,0.0,0.01,0.001,0.0,1966,61,40.94,41.5,-0.999,0.0,1,0,0.0,45070.50000000001,0.0,110293.05559999999]
["2025-06-30T11:59:13.000000000",618.76,598.0,20.5,21.04,0.996,0.002,24,7,0.0,0.02,-0.004,0.002,52,12,15.200000000000003,45108.90000000001,-34.650560000000006,109273.63476000003]
["2025-06-30T11:59:25.000000000",618.78,595.0,23.5,24.11,0.998,0.001,400,0,0.0,0.01,-0.002,0.001,105,11,50.5,45108.90000000001,182.54010000000002,109277.16678000001]
["2025-06-30T11:59:36.000000000",618.73,578.0,40.61,41.14,0.999,0.0,39,3,0.0,0.01,-0.001,0.0,86,0,0.0,45012.40000000001,0.0,109734.24041999999]
["2025-06-30T11:59:48.000000000",618.74,616.0,2.94,3.11,0.843,0.088,95,96,0.2,0.23,-0.157,0.088,131,858,1988.7999999999997,45100.799999999996,-1960.1683199999998,108366.12360000002]
["2025-06-30T11:59:48.000000000",618.74,659.0,0.0,0.01,0.001,0.0,0,0,39.94,40.39,-0.999,0.0,0,0,0.0,45100.799999999996,0.0,108366.12360000002]
["2025-06-30T12:00:11.000000000",618.81,597.0,21.61,22.04,0.996,0.001,64,0,0.0,0.02,-0.004,0.001,80,26,14.400000000000002,45156.5,-9.90096,109048.55462999996]
["2025-06-30T12:00:23.000000000",618.85,616.0,3.0,3.19,0.853,0.085,95,96,0.19,0.21,-0.147,0.085,131,858,1921.0,44917.8,-1893.6810000000005,111365.77060000002]
["2025-06-30T12:00:35.000000000",618.79,577.0,41.61,42.14,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,120,0,0.0,45113.80000000001,0.0,111760.89948000001]
["2025-06-30T12:00:46.000000000",618.84,615.0,3.87,4.11,0.915,0.055,328,65,0.1,0.12,-0.085,0.055,211,1024,2964.5,45100.2,3982.2354,112552.14383999998]
["2025-06-30T12:00:46.000000000",618.84,658.0,0.0,0.01,0.001,0.0,0,0,38.94,39.39,-0.999,0.0,0,0,0.0,45100.2,0.0,112552.14383999998]
["2025-06-30T12:01:10.000000000",618.94,596.0,22.75,23.25,0.996,0.001,2822,2411,0.0,0.02,-0.004,0.001,67,20,288.90000000000003,45001.200000000004,1705.1797000000001,113881.24636]
["2025-06-30T12:01:10.000000000",618.94,639.0,0.0,0.01,0.002,0.001,8,0,19.83,20.29,-0.998,0.001,0,0,0.8,45001.200000000004,4.95152,113881.24636]
["2025-06-30T12:01:33.000000000",618.94,576.0,42.71,43.25,0.999,0.0,19,2,0.0,0.01,-0.001,0.0,1453,0,0.0,45230.00000000001,0.0,117519.37568000001]
["2025-06-30T12:01:45.000000000",618.94,614.0,4.97,5.18,0.946,0.035,129,73,0.06,0.08,-0.054,0.035,516,750,2257.5000000000005,45199.60000000001,-8383.542300000003,116951.18876000003]
["2025-06-30T12:01:45.000000000",618.94,657.0,0.0,0.01,0.001,0.0,0,0,37.71,38.29,-0.999,0.0,0,0,0.0,45199.60000000001,0.0,116951.18876000003]
["2025-06-30T12:02:08.000000000",618.96,595.0,23.71,24.35,0.998,0.001,400,0,0.0,0.01,-0.002,0.001,105,11,50.5,44967.900000000016,182.59320000000002,115246.01928000002]
["2025-06-30T12:02:19.000000000",618.93,570.0,48.71,49.25,0.999,0.0,64,5,0.0,0.01,-0.001,0.0,14272,0,0.0,45185.600000000006,0.0,116800.75601999997]
["2025-06-30T12:02:31.000000000",618.94,575.0,43.71,44.25,0.999,0.0,220,0,0.0,0.01,-0.001,0.0,122,1,0.0,44982.80000000001,0.0,115759.11032000002]
["2025-06-30T12:02:43.000000000",618.96,613.0,5.95,6.16,0.963,0.024,71,353,0.04,0.06,-0.037,0.024,493,678,1353.6000000000001,44982.80000000001,-6268.82688,115762.85088000003]
["2025-06-30T12:02:43.000000000",618.96,656.0,0.0,0.01,0.001,0.0,0,5,36.71,37.29,-0.999,0.0,0,0,0.0,44982.80000000001,0.0,115762.85088000003]
["2025-06-30T12:03:06.000000000",618.89,594.0,24.75,25.26,0.996,0.001,30,0,0.0,0.02,-0.004,0.001,45,0,7.5,45159.9,-9.28335,114024.91249000002]
["2025-06-30T12:03:18.000000000",618.92,591.0,27.75,28.26,0.998,0.001,207,0,0.0,0.01,-0.002,0.001,51,0,25.8,45135.90000000001,96.55152000000002,115081.36588000001]
["2025-06-30T12:03:29.000000000",618.88,574.0,44.71,45.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,48,0,0.0,45206.20000000001,0.0,115509.00096]
["2025-06-30T12:03:41.000000000",618.88,612.0,6.86,7.12,0.974,0.017,91,11,0.03,0.04,-0.026,0.017,300,433,664.7,45161.80000000001,-2198.8806400000003,114439.57632000002]
["2025-06-30T12:03:41.000000000",618.88,651.0,0.0,0.01,0.002,0.001,0,0,31.82,32.29,-0.998,0.001,0,0,0.0,45161.80000000001,0.0,114439.57632000002]
["2025-06-30T12:04:04.000000000",618.89,593.0,25.75,26.16,0.998,0.001,564,248,0.0,0.01,-0.002,0.001,52,2,61.60000000000001,45112.3,316.87168,113984.06575000001]
["2025-06-30T12:04:16.000000000",619.04,613.0,6.02,6.25,0.966,0.023,71,353,0.04,0.05,-0.034,0.023,493,678,1297.2,44939.200000000004,-6008.402239999999,121521.26624000001]
["2025-06-30T12:04:28.000000000",619.01,574.0,44.85,45.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,48,0,0.0,44939.200000000004,0.0,121515.37706]
["2025-06-30T12:04:39.000000000",619.05,612.0,7.01,7.24,0.975,0.016,91,11,0.03,0.04,-0.025,0.016,300,433,625.6,45202.8,-2070.1032,119861.69909999998]
["2025-06-30T12:04:39.000000000",619.05,651.0,0.0,0.01,0.002,0.001,0,0,31.67,32.15,-0.998,0.001,0,0,0.0,45202.8,0.0,119861.69909999998]
["2025-06-30T12:05:04.000000000",619.07,593.0,25.85,26.46,0.998,0.001,564,248,0.0,0.01,-0.002,0.001,52,2,61.60000000000001,44815.600000000006,316.96384000000006,122377.75760000003]
["2025-06-30T12:05:04.000000000",619.07,636.0,0.0,0.01,0.003,0.001,0,0,16.54,17.15,-0.997,0.001,0,0,0.0,44815.600000000006,0.0,122377.75760000003]
["2025-06-30T12:05:28.000000000",619.15,573.0,45.85,46.47,0.999,0.0,7,1,0.0,0.01,-0.001,0.0,81,0,0.0,44762.100000000006,0.0,122470.96575]
["2025-06-30T12:05:40.000000000",619.15,611.0,8.05,8.42,0.982,0.011,44,8,0.02,0.03,-0.018,0.011,215,261,284.9,44708.8,-1164.6211499999997,123500.6122]
["2025-06-30T12:05:40.000000000",619.15,650.0,0.0,0.01,0.002,0.001,57,0,30.54,31.15,-0.998,0.001,0,0,5.7,44708.8,35.29155,123500.6122]
["2025-06-30T12:06:04.000000000",619.06,592.0,26.85,27.46,0.997,0.001,84,26,0.0,0.02,-0.003,0.001,36,0,12.000000000000002,44894.20000000001,29.714879999999997,120987.84828000002]
["2025-06-30T12:06:04.000000000",619.06,657.0,0.0,0.01,0.001,0.0,0,0,37.53,38.15,-0.999,0.0,0,0,0.0,44894.20000000001,0.0,120987.84828000002]
["2025-06-30T12:06:16.000000000",619.1,668.0,0.0,0.01,0.001,0.0,0,0,48.53,49.15,-0.999,0.0,0,0,0.0,44754.100000000006,0.0,122305.06229999998]
["2025-06-30T12:06:28.000000000",619.08,611.0,8.0,8.35,0.982,0.011,44,8,0.02,0.03,-0.018,0.011,215,261,284.9,44754.100000000006,-1164.48948,122301.11124000001]
["2025-06-30T12:06:40.000000000",619.1,649.0,0.0,0.01,0.002,0.001,0,0,29.54,30.15,-0.998,0.001,0,0,0.0,44964.30000000001,0.0,121581.95349999999]
["2025-06-30T12:07:04.000000000",619.13,591.0,27.85,28.46,0.997,0.001,207,0,0.0,0.02,-0.003,0.001,51,0,25.8,44890.8,96.58428000000002,123500.33762]
["2025-06-30T12:07:16.000000000",619.12,578.0,40.85,41.47,0.999,0.0,39,3,0.0,0.01,-0.001,0.0,86,0,0.0,44890.8,0.0,123498.34288]
["2025-06-30T12:07:16.000000000",619.12,667.0,0.0,0.01,0.001,0.0,0,0,47.53,48.15,-0.999,0.0,0,0,0.0,44890.8,0.0,123498.34288]
["2025-06-30T12:07:27.000000000",619.09,610.0,8.97,9.34,0.984,0.01,261,12,0.02,0.03,-0.016,0.01,404,220,665.0,44892.8,-885.2987000000003,121808.43385999999]
["2025-06-30T12:07:39.000000000",619.05,648.0,0.0,0.01,0.002,0.001,0,0,28.54,29.15,-0.998,0.001,0,0,0.0,44985.200000000004,0.0,121840.18289999999]
["2025-06-30T12:08:02.000000000",619.06,590.0,28.85,29.32,0.998,0.001,294,5,0.0,0.01,-0.002,0.001,299,3,59.3,45021.8,-3.0953000000000026,122689.02516]
["2025-06-30T12:08:02.000000000",619.06,601.0,17.86,18.32,0.995,0.002,889,724,0.0,0.02,-0.005,0.002,52,14,188.20000000000002,45021.8,1036.30644,122689.02516]
["2025-06-30T12:08:14.000000000",619.04,666.0,0.0,0.01,0.001,0.0,0,0,46.68,47.15,-0.999,0.0,0,0,0.0,45021.8,0.0,122685.06144000002]
["2025-06-30T12:08:26.000000000",619.07,609.0,9.96,10.28,0.99,0.006,76,9,0.01,0.02,-0.01,0.006,200,54,165.6,44931.4,-460.58808000000005,121519.72658000005]
["2025-06-30T12:08:38.000000000",619.09,647.0,0.0,0.01,0.002,0.001,1,0,27.68,28.15,-0.998,0.001,0,0,0.1,44896.40000000001,0.61909,122600.86905999998]
["2025-06-30T12:09:01.000000000",619.09,585.0,33.95,34.32,0.999,0.0,101,1,0.0,0.01,-0.001,0.0,103,0,0.0,44975.3,0.0,123634.13027]
["2025-06-30T12:09:01.000000000",619.09,622.0,0.11,0.13,0.108,0.081,230,3458,2.86,3.08,-0.892,0.081,6,108,1911.6,44975.3,11232.76896,123634.13027]
["2025-06-30T12:09:13.000000000",619.12,665.0,0.0,0.01,0.001,0.0,16,0,45.57,46.05,-0.999,0.0,19,0,0.0,44874.8,0.0,123698.93776000002]
["2025-06-30T12:09:25.000000000",619.15,608.0,11.03,11.38,0.991,0.005,26,1,0.01,0.02,-0.009,0.005,262,103,144.0,45006.100000000006,-730.5970000000001,123901.20225]
["2025-06-30T12:09:37.000000000",619.16,646.0,0.0,0.01,0.002,0.001,0,0,26.57,27.05,-0.998,0.001,0,0,0.0,44973.299999999996,0.0,124488.92875999998]
["2025-06-30T12:10:00.000000000",619.16,584.0,34.95,35.42,0.999,0.0,14,0,0.0,0.01,-0.001,0.0,97,0,0.0,44853.6,0.0,124401.62719999999]
["2025-06-30T12:10:00.000000000",619.16,643.0,0.0,0.01,0.002,0.001,0,0,23.57,24.05,-0.998,0.001,0,0,0.0,44853.6,0.0,124401.62719999999]
["2025-06-30T12:10:12.000000000",619.15,664.0,0.0,0.01,0.001,0.0,0,0,44.57,45.05,-0.999,0.0,0,0,0.0,44787.0,0.0,125135.1682]
["2025-06-30T12:10:24.000000000",619.1,603.0,15.96,16.42,0.995,0.002,43,4,0.0,0.02,-0.005,0.002,122,4,33.0,45009.399999999994,-97.81779999999999,123630.55539999998]
["2025-06-30T12:10:36.000000000",619.11,645.0,0.0,0.01,0.002,0.001,97,0,25.57,26.05,-0.998,0.001,1,0,9.8,45030.4,59.434560000000005,123597.88217999994]
["2025-06-30T12:10:47.000000000",619.11,584.0,34.95,35.42,0.999,0.0,14,0,0.0,0.01,-0.001,0.0,97,0,0.0,45030.4,0.0,123597.88217999994]
["2025-06-30T12:10:59.000000000",619.07,664.0,0.0,0.01,0.001,0.0,0,0,44.57,45.05,-0.999,0.0,0,0,0.0,44967.0,0.0,124423.16488000003]
["2025-06-30T12:11:11.000000000",619.05,663.0,0.0,0.01,0.001,0.0,0,0,43.68,44.05,-0.999,0.0,0,0,0.0,45015.9,0.0,122180.04134999998]
["2025-06-30T12:11:23.000000000",619.04,602.0,16.96,17.33,0.995,0.002,33,9,0.0,0.02,-0.005,0.002,79,6,22.400000000000002,44978.8,-56.951679999999996,122449.82624000002]
["2025-06-30T12:11:34.000000000",619.0,643.0,0.0,0.01,0.002,0.001,0,0,23.68,24.15,-0.998,0.001,0,0,0.0,44978.8,0.0,122441.914]
["2025-06-30T12:11:46.000000000",618.95,582.0,36.74,37.33,0.999,0.0,25,0,0.0,0.01,-0.001,0.0,97,0,0.0,45306.100000000006,0.0,120621.59495000001]
["2025-06-30T12:11:57.000000000",618.94,586.0,32.74,33.33,0.998,0.0,9,1,0.0,0.01,-0.002,0.0,123,0,0.0,45122.20000000001,0.0,117773.14108000002]
["2025-06-30T12:12:09.000000000",618.94,661.0,0.0,0.01,0.001,0.0,0,0,41.68,42.26,-0.999,0.0,0,0,0.0,45004.3,0.0,117257.56406000002]
["2025-06-30T12:12:21.000000000",618.99,600.0,18.75,19.31,0.998,0.001,252,6,0.0,0.01,-0.002,0.001,303,67,55.49999999999999,45192.700000000004,-31.568489999999994,121533.11559000003]
["2025-06-30T12:12:32.000000000",619.02,643.0,0.0,0.01,0.002,0.001,0,0,23.68,24.26,-0.998,0.001,0,0,0.0,45192.700000000004,0.0,121539.00581999996]
["2025-06-30T12:12:44.000000000",619.0,581.0,37.85,38.33,0.999,0.0,25,0,0.0,0.01,-0.001,0.0,149,0,0.0,45174.600000000006,0.0,122319.352]
["2025-06-30T12:12:56.000000000",619.0,617.0,2.3,2.46,0.793,0.114,246,177,0.28,0.31,-0.207,0.114,186,1419,4924.8,45171.80000000001,4233.96,122084.132]
["2025-06-30T12:13:07.000000000",619.0,660.0,0.0,0.01,0.001,0.0,1966,61,40.68,41.15,-0.999,0.0,1,0,0.0,45213.600000000006,0.0,121803.10599999999]
["2025-06-30T12:13:19.000000000",619.04,600.0,18.85,19.31,0.998,0.001,252,6,0.0,0.01,-0.002,0.001,303,67,55.49999999999999,45213.600000000006,-31.57103999999999,121810.97696000001]
["2025-06-30T12:13:31.000000000",619.05,642.0,0.0,0.01,0.002,0.001,0,1,22.68,23.15,-0.998,0.001,0,0,0.0,45099.200000000004,0.0,122883.9012]
["2025-06-30T12:13:43.000000000",619.05,581.0,37.85,38.33,0.999,0.0,25,0,0.0,0.01,-0.001,0.0,149,0,0.0,45073.6,0.0,121863.70679999999]
["2025-06-30T12:13:54.000000000",619.05,639.0,0.0,0.01,0.002,0.001,8,0,19.68,20.15,-0.998,0.001,0,0,0.8,45051.700000000004,4.9524,122542.80464999998]
["2025-06-30T12:13:54.000000000",619.05,661.0,0.0,0.01,0.001,0.0,0,0,41.68,42.15,-0.999,0.0,0,0,0.0,45051.700000000004,0.0,122542.80464999998]
["2025-06-30T12:14:18.000000000",618.96,598.0,20.81,21.33,0.996,0.001,24,7,0.0,0.02,-0.004,0.001,52,12,7.600000000000001,45074.700000000004,-17.330880000000004,121966.68696]
["2025-06-30T12:14:30.000000000",618.98,636.0,0.0,0.01,0.003,0.001,0,0,16.68,17.2,-0.997,0.001,0,0,0.0,45371.200000000004,0.0,120272.76584]
["2025-06-30T12:14:41.000000000",618.95,579.0,39.81,40.24,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,66,0,0.0,45358.50000000001,0.0,121040.00515000003]
["2025-06-30T12:14:41.000000000",618.95,661.0,0.0,0.01,0.001,0.0,0,0,41.68,42.19,-0.999,0.0,0,0,0.0,45358.50000000001,0.0,121040.00515000003]
["2025-06-30T12:14:54.000000000",618.95,659.0,0.0,0.01,0.001,0.0,0,0,39.78,40.19,-0.999,0.0,0,0,0.0,45349.700000000004,0.0,119763.73025000001]
["2025-06-30T12:15:18.000000000",619.09,598.0,20.81,21.33,0.996,0.001,24,7,0.0,0.02,-0.004,0.001,52,12,7.600000000000001,45209.20000000001,-17.33452,121461.74345999997]
["2025-06-30T12:15:30.000000000",619.07,636.0,0.0,0.01,0.003,0.001,0,0,16.67,17.19,-0.997,0.001,0,0,0.0,45253.20000000001,0.0,122625.38560000002]
["2025-06-30T12:15:42.000000000",619.14,579.0,39.93,40.35,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,66,0,0.0,45165.6,0.0,125597.50211999998]
["2025-06-30T12:15:53.000000000",619.12,583.0,35.93,36.35,0.999,0.0,20,0,0.0,0.01,-0.001,0.0,29,0,0.0,45169.3,0.0,124988.56472000001]
["2025-06-30T12:15:53.000000000",619.12,659.0,0.0,0.01,0.001,0.0,0,0,39.67,40.07,-0.999,0.0,0,0,0.0,45169.3,0.0,124988.56472000001]
["2025-06-30T12:16:17.000000000",619.11,597.0,21.94,22.44,0.996,0.001,64,0,0.0,0.02,-0.004,0.001,80,26,14.400000000000002,45197.2,-9.90576,125912.11535999995]
["2025-06-30T12:16:29.000000000",619.08,635.0,0.0,0.01,0.003,0.002,26,2,15.54,16.07,-0.997,0.002,1,0,5.4,45457.0,30.954,125981.54184]
["2025-06-30T12:16:41.000000000",619.03,578.0,40.93,41.46,0.999,0.0,39,3,0.0,0.01,-0.001,0.0,86,0,0.0,45307.600000000006,0.0,124849.68458000002]
["2025-06-30T12:16:52.000000000",619.04,604.0,14.94,15.36,0.995,0.003,59,0,0.0,0.02,-0.005,0.003,130,30,56.699999999999996,45307.600000000006,-131.85552,124851.70144000002]
["2025-06-30T12:16:52.000000000",619.04,654.0,0.0,0.01,0.002,0.0,0,0,34.65,35.07,-0.998,0.0,0,0,0.0,45307.600000000006,0.0,124851.70144000002]
["2025-06-30T12:17:16.000000000",618.99,595.0,23.83,24.36,0.998,0.001,400,0,0.0,0.01,-0.002,0.001,105,11,50.5,45194.4,182.60205000000002,124160.72814000002]
["2025-06-30T12:17:28.000000000",618.94,633.0,0.0,0.01,0.003,0.002,2,0,13.65,14.17,-0.997,0.002,0,0,0.4,45448.100000000006,2.47576,121710.21842000003]
["2025-06-30T12:17:40.000000000",618.92,576.0,42.71,43.23,0.999,0.0,19,2,0.0,0.01,-0.001,0.0,1453,0,0.0,45089.600000000006,0.0,117618.31896]
["2025-06-30T12:17:51.000000000",618.95,624.0,0.02,0.03,0.026,0.023,284,939,4.94,5.15,-0.974,0.023,3,15,660.1,45089.600000000006,4000.27385,117624.02010000002]
["2025-06-30T12:17:51.000000000",618.95,652.0,0.0,0.01,0.002,0.0,0,0,32.77,33.29,-0.998,0.0,0,0,0.0,45089.600000000006,0.0,117624.02010000002]
["2025-06-30T12:18:14.000000000",618.93,594.0,24.72,25.23,0.998,0.001,30,0,0.0,0.01,-0.002,0.001,45,0,7.5,45135.600000000006,-9.28395,117892.54853999999]
["2025-06-30T12:18:14.000000000",618.93,633.0,0.0,0.01,0.003,0.002,2,0,13.77,14.29,-0.997,0.002,0,0,0.4,45135.600000000006,2.47572,117892.54853999999]
["2025-06-30T12:18:38.000000000",618.77,575.0,43.6,44.23,0.999,0.0,220,0,0.0,0.01,-0.001,0.0,122,1,0.0,45140.90000000001,0.0,116531.09779]
["2025-06-30T12:18:38.000000000",618.77,647.0,0.0,0.01,0.002,0.001,1,0,27.77,28.4,-0.998,0.001,0,0,0.1,45140.90000000001,0.61877,116531.09779]
["2025-06-30T12:18:49.000000000",618.74,651.0,0.0,0.01,0.002,0.0,0,0,31.95,32.4,-0.998,0.0,0,0,0.0,45073.00000000001,0.0,112600.78016000002]
["2025-06-30T12:19:13.000000000",618.59,593.0,25.17,26.06,0.998,0.001,564,517,0.0,0.01,-0.002,0.001,52,2,61.60000000000001,45061.5,316.71808000000004,105874.77145000003]
["2025-06-30T12:19:13.000000000",618.59,632.0,0.0,0.01,0.003,0.002,2,6,12.95,13.83,-0.997,0.002,0,0,0.4,45061.5,2.4743600000000003,105874.77145000003]
["2025-06-30T12:19:36.000000000",618.56,570.0,48.04,49.05,0.999,0.0,64,5,0.0,0.01,-0.001,0.0,14272,0,0.0,45020.7,0.0,102937.66240000002]
["2025-06-30T12:19:36.000000000",618.56,668.0,0.0,0.01,0.001,0.0,0,0,48.95,49.96,-0.999,0.0,0,0,0.0,45020.7,0.0,102937.66240000002]
["2025-06-30T12:19:47.000000000",618.57,650.0,0.0,0.01,0.002,0.001,57,0,30.95,31.96,-0.998,0.001,0,0,5.7,45180.8,35.25849000000001,106423.73136]
["2025-06-30T12:20:11.000000000",618.6,592.0,26.04,27.06,0.998,0.001,84,26,0.0,0.01,-0.002,0.001,36,0,12.000000000000002,45022.3,29.692800000000002,106627.46340000002]
["2025-06-30T12:20:11.000000000",618.6,631.0,0.0,0.01,0.004,0.002,2,5,11.99,12.92,-0.996,0.002,0,0,0.4,45022.3,2.4744,106627.46340000002]
["2025-06-30T12:20:34.000000000",618.56,569.0,49.23,50.05,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,28,0,0.0,44994.700000000004,0.0,105284.47904]
["2025-06-30T12:20:46.000000000",618.58,589.0,29.23,30.06,0.998,0.001,24,0,0.0,0.01,-0.002,0.001,30,0,5.4,44877.4,-3.71148,105189.52899999998]
["2025-06-30T12:20:46.000000000",618.58,649.0,0.0,0.01,0.002,0.001,0,0,29.95,30.77,-0.998,0.001,0,0,0.0,44877.4,0.0,105189.52899999998]
["2025-06-30T12:21:10.000000000",618.52,587.0,31.23,32.05,0.998,0.0,9,1,0.0,0.01,-0.002,0.0,237,1,0.0,44602.899999999994,0.0,103636.1186]
["2025-06-30T12:21:10.000000000",618.52,630.0,0.0,0.01,0.004,0.003,89,7,11.24,11.61,-0.996,0.003,3,0,27.6,44602.899999999994,159.57816,103636.1186]
["2025-06-30T12:21:22.000000000",618.5,668.0,0.0,0.01,0.001,0.0,0,0,48.95,49.77,-0.999,0.0,0,0,0.0,44582.99999999999,0.0,101222.47300000001]
["2025-06-30T12:21:46.000000000",618.55,610.0,8.47,8.8,0.983,0.01,261,12,0.02,0.03,-0.017,0.01,404,222,665.0,45037.399999999994,-884.5265,104593.09369999998]
["2025-06-30T12:21:46.000000000",618.55,648.0,0.0,0.01,0.003,0.001,0,0,28.95,29.77,-0.997,0.001,0,0,0.0,45037.399999999994,0.0,104593.09369999998]
["2025-06-30T12:22:09.000000000",618.51,586.0,32.23,32.89,0.998,0.0,9,1,0.0,0.01,-0.002,0.0,123,0,0.0,44953.59999999999,0.0,104139.76572]
["2025-06-30T12:22:09.000000000",618.51,629.0,0.0,0.02,0.007,0.005,3,15,10.24,10.6,-0.993,0.005,0,0,1.5,44953.59999999999,9.27765,104139.76572]
["2025-06-30T12:22:21.000000000",618.57,667.0,0.0,0.01,0.001,0.0,0,0,48.12,48.77,-0.999,0.0,0,0,0.0,44888.99999999999,0.0,103881.40866]
["2025-06-30T12:22:33.000000000",618.58,633.0,0.0,0.01,0.003,0.002,2,0,14.12,14.77,-0.997,0.002,0,0,0.4,44836.6,2.47432,106289.36424]
["2025-06-30T12:22:45.000000000",618.62,647.0,0.0,0.01,0.002,0.001,1,0,28.12,28.77,-0.998,0.001,0,0,0.1,44741.700000000004,0.6186200000000001,107423.98161999999]
["2025-06-30T12:23:08.000000000",618.62,585.0,33.38,33.89,0.999,0.0,101,1,0.0,0.01,-0.001,0.0,103,0,0.0,44762.0,0.0,108463.88183999997]
["2025-06-30T12:23:08.000000000",618.62,628.0,0.0,0.02,0.008,0.006,8,9,9.14,9.53,-0.992,0.006,0,3,4.8,44762.0,29.693759999999997,108463.88183999997]
["2025-06-30T12:23:20.000000000",618.58,666.0,0.0,0.01,0.001,0.0,0,0,46.98,47.62,-0.999,0.0,0,0,0.0,44861.2,0.0,106964.85359999997]
["2025-06-30T12:23:32.000000000",618.56,664.0,0.0,0.01,0.001,0.0,0,0,45.1,45.62,-0.999,0.0,0,0,0.0,45079.8,0.0,105497.88224]
["2025-06-30T12:23:44.000000000",618.57,646.0,0.0,0.01,0.002,0.001,0,0,27.1,27.62,-0.998,0.001,0,0,0.0,44935.2,0.0,105729.69582000002]
["2025-06-30T12:24:07.000000000",618.54,584.0,34.38,34.89,0.999,0.0,14,0,0.0,0.01,-0.001,0.0,97,0,0.0,44794.5,0.0,105564.36617999998]
["2025-06-30T12:24:07.000000000",618.54,627.0,0.0,0.01,0.005,0.004,62,65,8.19,8.58,-0.995,0.004,427,1,195.6,44794.5,-903.0684,105564.36617999998]
["2025-06-30T12:24:19.000000000",618.5,665.0,0.0,0.01,0.001,0.0,16,0,46.1,46.62,-0.999,0.0,19,0,0.0,44843.49999999999,0.0,104154.78150000003]
["2025-06-30T12:24:42.000000000",618.47,585.0,33.27,33.89,0.999,0.0,101,1,0.0,0.01,-0.001,0.0,103,0,0.0,44989.99999999999,0.0,103102.65982000004]
["2025-06-30T12:24:42.000000000",618.47,645.0,0.0,0.01,0.002,0.001,97,0,26.22,26.74,-0.998,0.001,1,0,9.8,44989.99999999999,59.37312,103102.65982000004]
["2025-06-30T12:25:06.000000000",618.54,583.0,35.27,35.9,0.999,0.0,20,0,0.0,0.01,-0.001,0.0,29,0,0.0,44998.1,0.0,101608.18433999998]
["2025-06-30T12:25:06.000000000",618.54,626.0,0.0,0.02,0.009,0.008,35,134,7.19,7.58,-0.991,0.008,59,0,75.2,44998.1,-118.75967999999999,101608.18433999998]
["2025-06-30T12:25:17.000000000",618.52,664.0,0.0,0.01,0.001,0.0,0,0,45.11,45.63,-0.999,0.0,0,0,0.0,45064.899999999994,0.0,105179.94451999999]
["2025-06-30T12:25:29.000000000",618.53,608.0,10.44,10.77,0.99,0.006,26,1,0.01,0.02,-0.01,0.006,262,103,172.8,44967.299999999996,-875.8384800000001,103668.72065000003]
["2025-06-30T12:25:41.000000000",618.56,644.0,0.0,0.01,0.002,0.001,0,0,25.11,25.64,-0.998,0.001,0,0,0.0,44967.299999999996,0.0,103673.74880000002]
["2025-06-30T12:26:04.000000000",618.64,582.0,36.36,36.89,0.999,0.0,25,0,0.0,0.01,-0.001,0.0,97,0,0.0,45079.8,0.0,109014.26624]
["2025-06-30T12:26:04.000000000",618.64,621.0,0.16,0.19,0.15,0.104,450,3795,2.37,2.63,-0.85,0.103,10,98,4783.0,45079.8,28315.1528,109014.26624]
["2025-06-30T12:26:16.000000000",618.58,663.0,0.0,0.01,0.001,0.0,0,0,44.11,44.64,-0.999,0.0,0,0,0.0,44905.0,0.0,107443.63452]
["2025-06-30T12:26:28.000000000",618.6,629.0,0.0,0.02,0.007,0.005,3,15,10.15,10.53,-0.993,0.005,0,0,1.5,44905.0,9.279000000000002,107447.10840000004]
["2025-06-30T12:26:40.000000000",618.6,643.0,0.0,0.01,0.002,0.001,0,0,24.11,24.64,-0.998,0.001,0,0,0.0,45042.799999999996,0.0,107829.40320000003]
["2025-06-30T12:26:51.000000000",618.66,582.0,36.36,36.89,0.999,0.0,25,0,0.0,0.01,-0.001,0.0,97,0,0.0,45040.1,0.0,108205.48997999997]
["2025-06-30T12:27:03.000000000",618.69,620.0,0.39,0.42,0.285,0.149,406,2462,1.59,1.73,-0.715,0.149,78,150,7211.6,45043.6,30236.617680000003,110856.87419999999]
["2025-06-30T12:27:15.000000000",618.64,662.0,0.0,0.01,0.001,0.0,0,0,43.11,43.5,-0.999,0.0,0,0,0.0,45092.4,0.0,109354.51824000002]
["2025-06-30T12:27:26.000000000",618.62,650.0,0.0,0.01,0.002,0.001,57,0,31.02,31.5,-0.998,0.001,0,0,5.7,45092.4,35.261340000000004,109350.98292]
["2025-06-30T12:27:38.000000000",618.58,638.0,0.0,0.01,0.002,0.001,0,0,19.11,19.62,-0.998,0.001,0,0,0.0,45054.90000000001,0.0,108676.46445999997]
["2025-06-30T12:27:49.000000000",618.61,581.0,37.38,37.89,0.999,0.0,25,0,0.0,0.01,-0.001,0.0,149,0,0.0,45073.700000000004,0.0,108360.05786999999]
["2025-06-30T12:28:01.000000000",618.57,619.0,0.74,0.77,0.432,0.166,306,3510,1.09,1.14,-0.568,0.166,36,680,5677.2,45015.1,27724.3074,107051.57990999999]
["2025-06-30T12:28:13.000000000",618.56,661.0,0.0,0.01,0.001,0.0,0,0,42.11,42.62,-0.999,0.0,0,0,0.0,45015.1,0.0,107049.84928000002]
["2025-06-30T12:28:24.000000000",618.62,573.0,45.38,45.89,0.999,0.0,7,1,0.0,0.01,-0.001,0.0,81,0,0.0,45016.9,0.0,107317.57898]
["2025-06-30T12:28:36.000000000",618.57,637.0,0.0,0.01,0.003,0.001,7,0,18.11,18.51,-0.997,0.001,0,0,0.7000000000000001,45002.8,4.329990000000001,108829.96865999998]
["2025-06-30T12:28:48.000000000",618.55,580.0,38.49,38.91,0.999,0.0,215,4,0.0,0.01,-0.001,0.0,231,3,0.0,45082.9,0.0,107129.76724999998]
["2025-06-30T12:29:00.000000000",618.53,618.0,1.28,1.31,0.601,0.165,231,602,0.66,0.71,-0.399,0.165,76,3318,5065.5,45082.9,15818.904750000003,107126.30335000005]
["2025-06-30T12:29:12.000000000",618.55,660.0,0.0,0.01,0.001,0.0,1966,61,41.11,41.61,-0.999,0.0,1,0,0.0,45175.399999999994,0.0,104074.74879999996]
["2025-06-30T12:29:23.000000000",618.57,594.0,24.37,24.91,0.998,0.001,30,0,0.0,0.01,-0.002,0.001,45,0,7.5,45178.09999999999,-9.278550000000001,105776.08857]
["2025-06-30T12:29:35.000000000",618.56,636.0,0.0,0.01,0.003,0.001,0,0,17.11,17.61,-0.997,0.001,0,0,0.0,45229.200000000004,0.0,107180.36544000001]
["2025-06-30T12:29:47.000000000",618.57,579.0,39.39,39.89,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,66,0,0.0,45110.4,0.0,106142.90058000002]
["2025-06-30T12:29:59.000000000",618.57,617.0,1.93,2.07,0.742,0.131,246,179,0.37,0.4,-0.258,0.131,186,1469,5659.2,45110.4,4861.9602,106142.90058000002]
["2025-06-30T12:30:11.000000000",618.54,655.0,0.0,0.01,0.001,0.0,26,0,36.21,36.61,-0.999,0.0,22,0,0.0,45197.99999999999,0.0,104701.50287999997]
["2025-06-30T12:30:23.000000000",618.54,615.0,3.58,3.8,0.901,0.063,328,91,0.12,0.14,-0.099,0.063,211,1165,3395.7000000000003,45277.09999999999,4559.258340000001,105000.25769999997]
["2025-06-30T12:30:34.000000000",618.58,635.0,0.0,0.01,0.003,0.001,26,2,16.21,16.61,-0.997,0.001,1,0,2.7,45204.1,15.464500000000001,107560.54613999999]
["2025-06-30T12:30:47.000000000",618.62,578.0,40.39,40.86,0.999,0.0,39,3,0.0,0.01,-0.001,0.0,86,0,0.0,45204.1,0.0,107567.50146]
["2025-06-30T12:30:59.000000000",618.61,616.0,2.79,2.95,0.849,0.091,95,105,0.19,0.22,-0.151,0.091,131,1052,2056.6,45310.700000000004,-2026.5663599999998,109068.98493]
["2025-06-30T12:30:59.000000000",618.61,655.0,0.0,0.01,0.001,0.0,26,0,36.14,36.61,-0.999,0.0,22,0,0.0,45310.700000000004,0.0,109068.98493]
["2025-06-30T12:31:22.000000000",618.58,636.0,0.0,0.01,0.003,0.001,0,0,17.14,17.61,-0.997,0.001,0,0,0.0,45089.2,0.0,106869.59227999998]
["2025-06-30T12:31:34.000000000",618.62,634.0,0.0,0.01,0.003,0.002,0,1,15.12,15.52,-0.997,0.002,0,0,0.0,45126.8,0.0,108759.58219999999]
["2025-06-30T12:31:46.000000000",618.66,573.0,45.48,45.88,0.999,0.0,7,1,0.0,0.01,-0.001,0.0,81,0,0.0,45126.8,0.0,108766.61459999997]
["2025-06-30T12:31:58.000000000",618.64,615.0,3.71,3.91,0.912,0.059,328,91,0.1,0.12,-0.088,0.059,211,1165,3180.1000000000004,45026.8,4270.471920000001,110433.42640000004]
["2025-06-30T12:31:58.000000000",618.64,654.0,0.0,0.01,0.002,0.0,0,0,35.12,35.52,-0.998,0.0,0,0,0.0,45026.8,0.0,110433.42640000004]
["2025-06-30T12:32:09.000000000",618.63,659.0,0.0,0.01,0.001,0.0,0,0,40.12,40.52,-0.999,0.0,0,0,0.0,44927.9,0.0,109724.54720999998]
["2025-06-30T12:32:33.000000000",618.65,633.0,0.0,0.01,0.003,0.002,2,0,14.08,14.52,-0.997,0.002,0,0,0.4,45077.8,2.4746,109845.01939999999]
["2025-06-30T12:32:44.000000000",618.67,572.0,46.54,46.92,0.999,0.0,9,0,0.0,0.01,-0.001,0.0,32,1,0.0,45085.00000000001,0.0,110863.18932]
["2025-06-30T12:32:56.000000000",618.72,614.0,4.77,4.97,0.947,0.037,129,75,0.06,0.07,-0.053,0.037,516,784,2386.5,44935.90000000001,-8859.45168,112466.59056]
["2025-06-30T12:32:56.000000000",618.72,653.0,0.0,0.01,0.002,0.0,0,0,33.98,34.42,-0.998,0.0,0,0,0.0,44935.90000000001,0.0,112466.59056]
["2025-06-30T12:33:19.000000000",618.8,580.0,38.54,39.14,0.999,0.0,215,4,0.0,0.01,-0.001,0.0,231,3,0.0,45102.1,0.0,116051.60839999998]
["2025-06-30T12:33:31.000000000",618.8,632.0,0.0,0.01,0.003,0.002,2,6,12.86,13.42,-0.997,0.002,0,0,0.4,45102.1,2.4752,116051.60839999998]
["2025-06-30T12:33:43.000000000",618.77,571.0,47.59,48.14,0.999,0.0,32,1,0.0,0.01,-0.001,0.0,138,0,0.0,45066.3,0.0,116204.38723000001]
["2025-06-30T12:33:54.000000000",618.79,613.0,5.8,6.01,0.965,0.024,71,353,0.04,0.05,-0.035,0.024,493,692,1353.6000000000001,45059.200000000004,-6267.10512,116129.55687999999]
["2025-06-30T12:33:54.000000000",618.79,652.0,0.0,0.01,0.002,0.0,0,0,32.85,33.42,-0.998,0.0,0,0,0.0,45059.200000000004,0.0,116129.55687999999]
["2025-06-30T12:34:18.000000000",618.78,611.0,7.73,8.06,0.982,0.012,44,8,0.02,0.03,-0.018,0.012,215,263,310.8,45025.00000000001,-1269.73656,115960.60956000003]
["2025-06-30T12:34:30.000000000",618.88,631.0,0.0,0.01,0.004,0.002,2,5,11.86,12.23,-0.996,0.002,0,0,0.4,44995.9,2.4755200000000004,116768.42176000001]
["2025-06-30T12:34:42.000000000",618.91,570.0,48.72,49.25,0.999,0.0,64,5,0.0,0.01,-0.001,0.0,14272,0,0.0,44923.70000000001,0.0,119372.26625000002]
["2025-06-30T12:34:53.000000000",618.89,612.0,6.89,7.1,0.974,0.017,91,11,0.03,0.04,-0.026,0.017,300,442,664.7,44921.600000000006,-2198.91617,119732.93496000001]
["2025-06-30T12:34:53.000000000",618.89,651.0,0.0,0.01,0.002,0.001,0,0,31.75,32.25,-0.998,0.001,0,0,0.0,44921.600000000006,0.0,119732.93496000001]
["2025-06-30T12:35:05.000000000",618.88,634.0,0.0,0.01,0.003,0.002,0,1,14.75,15.25,-0.997,0.002,0,0,0.0,44871.80000000001,0.0,119092.31616]
["2025-06-30T12:35:17.000000000",618.88,631.0,0.0,0.01,0.004,0.002,2,5,11.86,12.23,-0.996,0.002,0,0,0.4,44871.80000000001,2.4755200000000004,119092.31616]
["2025-06-30T12:35:41.000000000",618.92,569.0,49.72,50.25,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,28,0,0.0,44913.80000000001,0.0,119945.45815999998]
["2025-06-30T12:35:53.000000000",618.96,611.0,7.89,8.26,0.982,0.012,44,8,0.02,0.03,-0.018,0.012,215,263,310.8,45166.50000000001,-1270.1059200000002,122328.15960000003]
["2025-06-30T12:35:53.000000000",618.96,650.0,0.0,0.01,0.002,0.001,57,0,30.72,31.25,-0.998,0.001,0,0,5.7,45166.50000000001,35.28072,122328.15960000003]
["2025-06-30T12:36:05.000000000",619.01,656.0,0.0,0.01,0.001,0.0,0,25,36.72,37.25,-0.999,0.0,0,0,0.0,45166.50000000001,0.0,122338.04134999996]
["2025-06-30T12:36:16.000000000",619.02,631.0,0.0,0.01,0.004,0.002,2,5,11.75,12.08,-0.996,0.002,0,0,0.4,45217.80000000001,2.47608,125626.39487999998]
["2025-06-30T12:36:29.000000000",619.01,669.0,0.0,0.01,0.001,0.0,0,0,49.72,50.13,-0.999,0.0,0,0,0.0,45196.900000000016,0.0,125119.87228999998]
["2025-06-30T12:36:52.000000000",618.9,606.0,12.77,13.29,0.994,0.003,40,0,0.0,0.02,-0.006,0.003,235,35,82.5,45015.90000000001,-362.0565,120397.71149999999]
["2025-06-30T12:36:52.000000000",618.9,649.0,0.0,0.01,0.002,0.001,0,0,29.72,30.24,-0.998,0.001,0,0,0.0,45015.90000000001,0.0,120397.71149999999]
["2025-06-30T12:37:15.000000000",618.99,576.0,42.76,43.28,0.999,0.0,19,2,0.0,0.01,-0.001,0.0,1453,0,0.0,45287.100000000006,0.0,124647.87327]
["2025-06-30T12:37:15.000000000",618.99,629.0,0.0,0.01,0.004,0.003,3,15,9.73,10.12,-0.996,0.003,0,0,0.9000000000000001,45287.100000000006,5.570910000000001,124647.87327]
["2025-06-30T12:37:27.000000000",619.01,668.0,0.0,0.01,0.001,0.0,0,0,48.72,49.24,-0.999,0.0,0,0,0.0,45151.30000000001,0.0,124534.28882999999]
["2025-06-30T12:37:51.000000000",619.05,606.0,12.89,13.4,0.994,0.003,40,0,0.0,0.02,-0.006,0.003,235,35,82.5,44983.90000000001,-362.14424999999994,126486.15315000001]
["2025-06-30T12:37:51.000000000",619.05,649.0,0.0,0.01,0.002,0.001,0,0,29.61,30.12,-0.998,0.001,0,0,0.0,44983.90000000001,0.0,126486.15315000001]
["2025-06-30T12:38:15.000000000",619.02,598.0,20.87,21.29,0.996,0.001,24,7,0.0,0.02,-0.004,0.001,52,12,7.600000000000001,45274.80000000001,-17.33256,125710.58159999999]
["2025-06-30T12:38:15.000000000",619.02,625.0,0.0,0.01,0.006,0.008,151,382,5.73,6.08,-0.994,0.008,381,6,425.6,45274.80000000001,-1138.9968,125710.58159999999]
["2025-06-30T12:38:27.000000000",619.03,667.0,0.0,0.01,0.001,0.0,0,0,47.61,48.13,-0.999,0.0,0,0,0.0,45153.50000000001,0.0,125740.46875000001]
["2025-06-30T12:38:50.000000000",618.96,604.0,14.82,15.27,0.995,0.003,59,0,0.0,0.02,-0.005,0.003,130,34,56.699999999999996,45236.8,-131.83848000000003,123956.64336000002]
["2025-06-30T12:38:50.000000000",618.96,647.0,0.0,0.01,0.002,0.001,1,0,27.74,28.19,-0.998,0.001,0,0,0.1,45236.8,0.6189600000000001,123956.64336000002]
["2025-06-30T12:39:03.000000000",618.95,620.0,0.44,0.48,0.323,0.163,406,2492,1.37,1.49,-0.677,0.163,78,154,7889.2,45306.0,33091.542799999996,124122.99510000001]
["2025-06-30T12:39:15.000000000",618.96,623.0,0.03,0.04,0.038,0.037,232,897,3.9,4.15,-0.962,0.037,8,31,887.9999999999999,45238.00000000001,5129.940480000001,123559.27104000005]
["2025-06-30T12:39:27.000000000",618.98,665.0,0.0,0.01,0.001,0.0,16,0,45.74,46.19,-0.999,0.0,19,0,0.0,45245.80000000001,0.0,124960.92035999997]
["2025-06-30T12:39:39.000000000",618.98,604.0,14.82,15.27,0.995,0.003,59,0,0.0,0.02,-0.005,0.003,130,34,56.699999999999996,45240.3,-131.84274000000002,124530.72925999998]
["2025-06-30T12:39:51.000000000",618.96,646.0,0.0,0.01,0.002,0.001,0,0,26.74,27.19,-0.998,0.001,0,0,0.0,45240.3,0.0,124526.70552000002]
["2025-06-30T12:40:03.000000000",619.01,642.0,0.0,0.01,0.002,0.001,0,1,22.74,23.19,-0.998,0.001,0,0,0.0,45246.200000000004,0.0,123907.23169999999]
["2025-06-30T12:40:15.000000000",619.01,623.0,0.03,0.04,0.039,0.038,232,897,3.83,4.07,-0.961,0.038,8,33,911.9999999999999,45147.70000000001,5269.01312,125087.68376999999]
["2025-06-30T12:40:27.000000000",619.09,665.0,0.0,0.01,0.001,0.0,16,0,43.8,47.99,-0.999,0.0,19,0,0.0,44781.700000000004,0.0,126673.86217]
["2025-06-30T12:40:38.000000000",619.1,604.0,14.95,15.41,0.995,0.003,59,0,0.0,0.02,-0.005,0.003,130,34,56.699999999999996,44928.8,-131.86830000000003,128915.19299999998]
["2025-06-30T12:40:50.000000000",619.09,642.0,0.0,0.01,0.002,0.001,0,1,22.59,23.06,-0.998,0.001,0,0,0.0,44928.8,0.0,128913.1107]
["2025-06-30T12:41:03.000000000",619.1,663.0,0.0,0.01,0.001,0.0,0,0,43.59,44.06,-0.999,0.0,0,0,0.0,44814.4,0.0,128308.47499999999]
["2025-06-30T12:41:14.000000000",619.08,622.0,0.09,0.1,0.094,0.077,230,3544,2.83,3.02,-0.906,0.077,6,111,1817.2,44925.0,10677.891840000002,128533.38960000004]
["2025-06-30T12:41:26.000000000",619.07,664.0,0.0,0.01,0.001,0.0,0,0,44.59,45.06,-0.999,0.0,0,0,0.0,44812.4,0.0,127779.76242000009]
["2025-06-30T12:41:38.000000000",619.1,603.0,15.95,16.41,0.995,0.002,43,4,0.0,0.02,-0.005,0.002,122,6,33.0,44812.4,-97.81779999999999,127785.9546]
["2025-06-30T12:41:50.000000000",619.1,641.0,0.0,0.01,0.002,0.001,0,8,21.59,22.06,-0.998,0.001,0,0,0.0,44880.1,0.0,128405.67369999998]
["2025-06-30T12:42:13.000000000",619.18,584.0,34.94,35.41,0.999,0.0,14,0,0.0,0.01,-0.001,0.0,97,0,0.0,45085.00000000001,0.0,129079.21624000001]
["2025-06-30T12:42:13.000000000",619.18,621.0,0.24,0.26,0.199,0.129,450,3869,1.9,2.11,-0.801,0.129,10,101,5934.0,45085.00000000001,35144.656800000004,129079.21624000001]
["2025-06-30T12:42:25.000000000",619.16,663.0,0.0,0.01,0.001,0.0,0,0,43.59,44.06,-0.999,0.0,0,0,0.0,45020.8,0.0,129761.07615999997]
["2025-06-30T12:42:37.000000000",619.17,602.0,17.05,17.41,0.995,0.002,33,9,0.0,0.02,-0.005,0.002,79,6,22.400000000000002,45020.8,-56.96364,129763.17192000001]
["2025-06-30T12:42:48.000000000",619.27,640.0,0.0,0.01,0.002,0.001,105,27,20.49,20.95,-0.998,0.001,10,0,11.5,45069.5,58.83065,130293.78872999999]
["2025-06-30T12:43:00.000000000",619.33,607.0,12.22,12.57,0.994,0.004,78,12,0.0,0.02,-0.006,0.004,166,52,97.6,44811.899999999994,-218.00416000000004,133504.63279000003]
["2025-06-30T12:43:12.000000000",619.36,620.0,0.61,0.66,0.393,0.17,406,2552,1.16,1.22,-0.607,0.169,78,159,8220.2,44582.90000000001,34583.82368000001,133689.47535999998]
["2025-06-30T12:43:24.000000000",619.33,658.0,0.0,0.01,0.001,0.0,0,0,38.23,38.95,-0.999,0.0,0,0,0.0,44582.90000000001,0.0,133682.99983000002]
["2025-06-30T12:43:36.000000000",619.31,601.0,18.05,18.63,0.995,0.002,889,724,0.0,0.02,-0.005,0.002,52,15,188.20000000000002,44591.600000000006,1036.7249399999998,133763.52828]
["2025-06-30T12:43:47.000000000",619.31,639.0,0.0,0.01,0.002,0.001,8,0,19.24,19.95,-0.998,0.001,0,0,0.8,44667.7,4.95448,132659.29855]
["2025-06-30T12:43:59.000000000",619.27,628.0,0.0,0.02,0.008,0.006,8,11,8.48,8.79,-0.992,0.006,0,3,4.8,44712.2,29.724959999999996,132801.21296]
["2025-06-30T12:44:11.000000000",619.25,619.0,1.04,1.09,0.55,0.181,306,4131,0.72,0.77,-0.45,0.181,36,715,6190.2,44710.1,30262.7475,132006.14174999998]
["2025-06-30T12:44:22.000000000",619.26,657.0,0.0,0.01,0.001,0.0,0,0,37.38,37.95,-0.999,0.0,0,0,0.0,44710.1,0.0,132008.27346]
["2025-06-30T12:44:34.000000000",619.23,600.0,19.05,19.63,0.998,0.001,252,7,0.0,0.01,-0.002,0.001,303,67,55.49999999999999,44744.700000000004,-31.580729999999996,132743.71587000004]
["2025-06-30T12:44:46.000000000",619.21,638.0,0.0,0.01,0.003,0.001,0,0,18.38,18.95,-0.997,0.001,0,0,0.0,44941.50000000001,0.0,131653.33415]
["2025-06-30T12:44:58.000000000",619.2,659.0,0.0,0.01,0.001,0.0,0,0,39.38,39.95,-0.999,0.0,0,0,0.0,44650.6,0.0,129583.69920000002]
["2025-06-30T12:45:10.000000000",619.24,618.0,1.63,1.81,0.705,0.15,231,650,0.41,0.44,-0.296,0.151,76,3829,4612.599999999999,44650.6,14350.26776,129592.07023999999]
["2025-06-30T12:45:22.000000000",619.32,656.0,0.0,0.01,0.001,0.0,0,25,36.38,36.95,-0.999,0.0,0,0,0.0,44674.9,0.0,131692.82411999998]
["2025-06-30T12:45:34.000000000",619.34,599.0,20.05,20.63,0.996,0.002,42,3,0.0,0.02,-0.004,0.002,33,1,15.000000000000002,44701.200000000004,11.148120000000002,134249.37708000006]
["2025-06-30T12:45:45.000000000",619.35,637.0,0.0,0.01,0.003,0.001,7,0,17.38,17.95,-0.997,0.001,0,0,0.7000000000000001,44799.100000000006,4.335450000000001,134798.43075000006]
["2025-06-30T12:45:57.000000000",619.37,582.0,37.05,37.62,0.999,0.0,25,0,0.0,0.01,-0.001,0.0,97,0,0.0,44722.3,0.0,135038.14425000004]
["2025-06-30T12:46:09.000000000",619.36,617.0,2.53,2.72,0.837,0.101,246,187,0.19,0.22,-0.163,0.101,186,1561,4363.200000000001,44722.3,3753.3215999999993,135035.96399999998]
["2025-06-30T12:46:20.000000000",619.36,655.0,0.0,0.01,0.002,0.0,26,0,35.26,35.95,-0.998,0.0,22,0,0.0,44636.8,0.0,134667.44479999997]
["2025-06-30T12:46:32.000000000",619.34,598.0,21.08,21.65,0.996,0.001,24,7,0.0,0.02,-0.004,0.001,52,12,7.600000000000001,44531.6,-17.341520000000003,134597.44616000005]
["2025-06-30T12:46:44.000000000",619.31,636.0,0.0,0.01,0.003,0.001,0,0,16.26,16.92,-0.997,0.001,0,0,0.0,44676.4,0.0,132868.00602]
["2025-06-30T12:46:56.000000000",619.28,603.0,16.09,16.62,0.995,0.002,43,4,0.0,0.02,-0.005,0.002,122,6,33.0,44676.4,-97.84623999999998,132861.56975999998]
["2025-06-30T12:47:07.000000000",619.29,616.0,3.34,3.56,0.901,0.068,95,106,0.11,0.13,-0.099,0.068,131,1193,1536.8000000000002,44713.799999999996,-1516.0219200000001,132884.77104]
["2025-06-30T12:47:07.000000000",619.29,655.0,0.0,0.01,0.002,0.0,26,0,35.38,35.92,-0.998,0.0,22,0,0.0,44713.799999999996,0.0,132884.77104]
["2025-06-30T12:47:31.000000000",619.3,593.0,26.08,26.65,0.998,0.001,564,518,0.0,0.01,-0.002,0.001,52,2,61.60000000000001,44520.2,317.0816,133547.09059999997]
["2025-06-30T12:47:42.000000000",619.29,635.0,0.0,0.01,0.003,0.002,26,2,15.38,15.92,-0.997,0.002,1,0,5.4,44520.2,30.964499999999997,133544.93417999998]
["2025-06-30T12:47:54.000000000",619.26,624.0,0.01,0.03,0.023,0.023,284,984,4.59,4.8,-0.977,0.023,3,16,660.1,44631.299999999996,4002.2773799999995,132881.43005999998]
["2025-06-30T12:48:06.000000000",619.31,615.0,4.29,4.52,0.941,0.043,328,92,0.06,0.07,-0.059,0.043,211,1185,2317.7,44534.700000000004,3115.7486100000006,131805.88937]
["2025-06-30T12:48:06.000000000",619.31,654.0,0.0,0.01,0.002,0.0,0,0,34.38,34.92,-0.998,0.0,0,0,0.0,44534.700000000004,0.0,131805.88937]
["2025-06-30T12:48:29.000000000",619.28,592.0,27.08,27.62,0.998,0.001,84,26,0.0,0.01,-0.002,0.001,36,0,12.000000000000002,44545.5,29.72544,132235.47767999998]
["2025-06-30T12:48:41.000000000",619.3,634.0,0.0,0.01,0.003,0.002,0,1,14.38,14.92,-0.997,0.002,0,0,0.0,44545.5,0.0,132239.74829999995]
["2025-06-30T12:48:41.000000000",619.3,647.0,0.0,0.01,0.002,0.001,1,0,27.38,27.92,-0.998,0.001,0,0,0.1,44545.5,0.6193,132239.74829999995]
["2025-06-30T12:49:04.000000000",619.25,610.0,9.15,9.54,0.989,0.007,261,13,0.01,0.02,-0.011,0.007,404,231,465.49999999999994,44620.5,-619.86925,131838.94424999997]
["2025-06-30T12:49:04.000000000",619.25,653.0,0.0,0.01,0.002,0.0,0,0,33.49,33.92,-0.998,0.0,0,0,0.0,44620.5,0.0,131838.94424999997]
["2025-06-30T12:49:27.000000000",619.28,591.0,28.08,28.52,0.998,0.001,207,8,0.0,0.01,-0.002,0.001,51,0,25.8,44653.799999999996,96.60768000000002,133451.12431999997]
["2025-06-30T12:49:39.000000000",619.28,633.0,0.0,0.01,0.003,0.002,2,0,13.49,13.92,-0.997,0.002,0,0,0.4,44526.0,2.4771199999999998,132070.12991999998]
["2025-06-30T12:49:39.000000000",619.28,668.0,0.0,0.01,0.001,0.0,0,0,48.49,48.92,-0.999,0.0,0,0,0.0,44526.0,0.0,132070.12991999998]
["2025-06-30T12:50:02.000000000",619.28,609.0,10.18,10.56,0.99,0.006,76,9,0.01,0.02,-0.01,0.006,200,86,165.6,44588.1,-460.74432,132974.898]
["2025-06-30T12:50:02.000000000",619.28,652.0,0.0,0.01,0.002,0.0,0,0,32.49,32.92,-0.998,0.0,0,0,0.0,44588.1,0.0,132974.898]
["2025-06-30T12:50:26.000000000",619.23,590.0,29.08,29.52,0.998,0.001,294,5,0.0,0.01,-0.002,0.001,299,3,59.3,44583.4,-3.096150000000003,132781.48890000003]
["2025-06-30T12:50:38.000000000",619.23,632.0,0.0,0.01,0.003,0.002,2,6,12.49,12.92,-0.996,0.002,0,0,0.4,44703.600000000006,2.4769200000000002,131629.72110000002]
["2025-06-30T12:50:50.000000000",619.26,589.0,30.08,30.52,0.998,0.0,24,0,0.0,0.01,-0.002,0.0,30,0,0.0,44796.200000000004,0.0,132429.98952]
["2025-06-30T12:51:02.000000000",619.23,608.0,11.14,11.49,0.993,0.004,26,1,0.0,0.02,-0.007,0.004,262,105,115.20000000000002,44735.200000000004,-584.55312,131882.36694000004]
["2025-06-30T12:51:02.000000000",619.23,651.0,0.0,0.01,0.002,0.001,0,0,31.49,31.92,-0.998,0.001,0,0,0.0,44735.200000000004,0.0,131882.36694000004]
["2025-06-30T12:51:25.000000000",619.2,589.0,30.08,30.52,0.998,0.001,24,0,0.0,0.01,-0.002,0.001,30,0,5.4,44868.000000000015,-3.7151999999999994,131014.05120000002]
["2025-06-30T12:51:37.000000000",619.21,627.0,0.0,0.01,0.005,0.005,62,65,7.55,7.93,-0.995,0.005,427,5,244.50000000000003,44801.5,-1130.0582500000003,130821.11591000004]
["2025-06-30T12:51:48.000000000",619.26,610.0,9.16,9.48,0.989,0.007,261,13,0.01,0.02,-0.011,0.007,404,232,465.49999999999994,44814.5,-619.8792599999999,133428.85590000002]
["2025-06-30T12:52:00.000000000",619.25,607.0,12.14,12.52,0.994,0.004,78,12,0.0,0.02,-0.006,0.004,166,52,97.6,44814.5,-217.97600000000003,133426.70124999998]
["2025-06-30T12:52:00.000000000",619.25,650.0,0.0,0.01,0.002,0.001,57,0,30.49,30.92,-0.998,0.001,0,0,5.7,44814.5,35.29725,133426.70124999998]
["2025-06-30T12:52:24.000000000",619.34,588.0,31.08,31.63,0.998,0.0,23,4,0.0,0.01,-0.002,0.0,63,3,0.0,44716.4,0.0,133176.6802]
["2025-06-30T12:52:24.000000000",619.34,627.0,0.0,0.01,0.005,0.005,62,65,7.46,7.79,-0.995,0.005,427,5,244.50000000000003,44716.4,-1130.2955000000002,133176.6802]
["2025-06-30T12:52:35.000000000",619.32,633.0,0.0,0.01,0.003,0.002,2,0,13.39,13.92,-0.997,0.002,0,0,0.4,44427.700000000004,2.4772800000000004,132267.55308]
["2025-06-30T12:52:59.000000000",619.39,606.0,13.19,13.66,0.994,0.003,40,0,0.0,0.02,-0.006,0.003,235,36,82.5,44600.3,-362.34315000000004,135001.62501000005]
["2025-06-30T12:52:59.000000000",619.39,649.0,0.0,0.01,0.002,0.001,0,0,29.39,29.82,-0.998,0.001,0,0,0.0,44600.3,0.0,135001.62501000005]
["2025-06-30T12:53:22.000000000",619.36,587.0,32.18,32.63,0.998,0.0,9,1,0.0,0.01,-0.002,0.0,237,1,0.0,44530.6,0.0,135995.35263999997]
["2025-06-30T12:53:22.000000000",619.36,626.0,0.0,0.01,0.01,0.009,35,135,6.45,6.78,-0.99,0.009,59,0,84.59999999999998,44530.6,-133.78175999999993,135995.35263999997]
["2025-06-30T12:53:34.000000000",619.36,654.0,0.0,0.01,0.002,0.0,0,0,34.39,34.82,-0.998,0.0,0,0,0.0,44620.2,0.0,135523.40032]
["2025-06-30T12:53:57.000000000",619.31,605.0,14.19,14.57,0.994,0.003,3287,3198,0.0,0.02,-0.006,0.003,98,37,1015.5000000000001,44584.9,5924.93877,134084.95016999997]
["2025-06-30T12:53:57.000000000",619.31,644.0,0.0,0.01,0.002,0.001,0,0,24.39,24.82,-0.998,0.001,0,0,0.0,44584.9,0.0,134084.95016999997]
["2025-06-30T12:54:21.000000000",619.3,586.0,33.18,33.63,0.998,0.0,9,1,0.0,0.01,-0.002,0.0,123,0,0.0,44745.90000000001,0.0,134294.58569999997]
["2025-06-30T12:54:21.000000000",619.3,625.0,0.0,0.02,0.011,0.012,151,398,5.48,5.86,-0.989,0.012,381,6,638.4000000000001,44745.90000000001,-1709.268,134294.58569999997]
["2025-06-30T12:54:44.000000000",619.25,575.0,44.08,44.53,0.999,0.0,220,0,0.0,0.01,-0.001,0.0,122,1,0.0,44726.4,0.0,132294.09299999996]
["2025-06-30T12:54:56.000000000",619.29,604.0,15.09,15.54,0.995,0.003,59,0,0.0,0.02,-0.005,0.003,130,34,56.699999999999996,44758.600000000006,-131.90877,133042.07069999998]
["2025-06-30T12:54:56.000000000",619.29,643.0,0.0,0.01,0.002,0.001,0,0,23.5,23.92,-0.998,0.001,0,0,0.0,44758.600000000006,0.0,133042.07069999998]
["2025-06-30T12:55:19.000000000",619.31,585.0,34.08,34.53,0.999,0.0,101,1,0.0,0.01,-0.001,0.0,103,0,0.0,44571.3,0.0,133267.46097]
["2025-06-30T12:55:19.000000000",619.31,624.0,0.01,0.03,0.023,0.023,284,989,4.55,4.77,-0.977,0.023,3,16,660.1,44571.3,4002.6005299999997,133267.46097]
["2025-06-30T12:55:31.000000000",619.28,608.0,11.17,11.56,0.993,0.004,26,1,0.0,0.02,-0.007,0.004,262,105,115.20000000000002,44571.3,-584.60032,133261.00535999998]
["2025-06-30T12:55:43.000000000",619.32,604.0,15.09,15.54,0.995,0.002,59,0,0.0,0.02,-0.005,0.002,130,34,37.8,44731.59999999999,-87.94344000000001,133983.6888]
["2025-06-30T12:55:55.000000000",619.31,642.0,0.0,0.01,0.002,0.001,0,1,22.41,22.92,-0.998,0.001,0,0,0.0,44639.299999999996,0.0,133707.17106999998]
["2025-06-30T12:56:18.000000000",619.31,584.0,35.08,35.53,0.999,0.0,14,0,0.0,0.01,-0.001,0.0,97,0,0.0,44707.299999999996,0.0,133808.73791]
["2025-06-30T12:56:18.000000000",619.31,623.0,0.04,0.06,0.053,0.048,232,906,3.62,3.82,-0.947,0.048,8,36,1152.0000000000002,44707.299999999996,6658.82112,133808.73791]
["2025-06-30T12:56:30.000000000",619.31,629.0,0.0,0.01,0.004,0.004,3,15,9.49,9.85,-0.996,0.004,0,0,1.2,44707.299999999996,7.431719999999999,133808.73791]
["2025-06-30T12:56:42.000000000",619.27,603.0,16.08,16.48,0.995,0.002,43,4,0.0,0.02,-0.005,0.002,122,6,33.0,44677.7,-97.84465999999999,133118.89847000001]
["2025-06-30T12:56:54.000000000",619.22,641.0,0.0,0.01,0.002,0.001,0,8,21.53,22.02,-0.998,0.001,0,0,0.0,44657.4,0.0,131718.00152000002]
["2025-06-30T12:57:17.000000000",619.17,583.0,35.98,36.42,0.999,0.0,20,0,0.0,0.01,-0.001,0.0,29,0,0.0,44807.00000000001,0.0,129259.16754000004]
["2025-06-30T12:57:17.000000000",619.17,622.0,0.1,0.12,0.104,0.081,230,3616,2.82,3.02,-0.896,0.081,6,112,1911.6,44807.00000000001,11234.22048,129259.16754000004]
["2025-06-30T12:57:29.000000000",619.15,650.0,0.0,0.01,0.002,0.001,57,0,30.53,31.02,-0.998,0.001,0,0,5.7,44921.100000000006,35.29155,129199.88794999997]
["2025-06-30T12:57:41.000000000",619.12,602.0,16.87,17.48,0.995,0.002,33,9,0.0,0.02,-0.005,0.002,79,6,22.400000000000002,44937.700000000004,-56.959039999999995,129893.23336]
["2025-06-30T12:57:53.000000000",619.12,640.0,0.0,0.01,0.002,0.001,105,27,20.53,21.07,-0.998,0.001,10,0,11.5,44903.4,58.8164,128464.92351999998]
["2025-06-30T12:58:16.000000000",619.11,578.0,40.86,41.42,0.999,0.0,39,3,0.0,0.01,-0.001,0.0,86,0,0.0,44904.8,0.0,128174.34329999995]
["2025-06-30T12:58:16.000000000",619.11,621.0,0.22,0.24,0.194,0.126,450,3971,2.04,2.19,-0.806,0.126,10,102,5796.0,44904.8,34323.45840000001,128174.34329999995]
["2025-06-30T12:58:40.000000000",618.97,570.0,48.74,49.42,0.999,0.0,64,5,0.0,0.01,-0.001,0.0,14272,0,0.0,44607.70000000002,0.0,124178.38037]
["2025-06-30T12:58:40.000000000",618.97,600.0,18.76,19.38,0.998,0.001,252,7,0.0,0.01,-0.002,0.001,303,67,55.49999999999999,44607.70000000002,-31.567469999999993,124178.38037]
["2025-06-30T12:58:52.000000000",619.01,639.0,0.0,0.01,0.002,0.001,8,0,19.78,20.31,-0.998,0.001,0,0,0.8,44822.4,4.9520800000000005,124630.23537999998]
["2025-06-30T12:59:15.000000000",618.94,576.0,42.74,43.22,0.999,0.0,19,2,0.0,0.01,-0.001,0.0,1453,0,0.0,44747.3,0.0,123209.29110000003]
["2025-06-30T12:59:15.000000000",618.94,619.0,0.84,0.89,0.495,0.178,306,4216,0.91,0.96,-0.505,0.178,36,772,6087.599999999999,44747.3,29746.2564,123209.29110000003]
["2025-06-30T12:59:27.000000000",618.92,593.0,25.74,26.22,0.998,0.001,564,518,0.0,0.01,-0.002,0.001,52,2,61.60000000000001,44872.3,316.88704,120863.31652000001]
["2025-06-30T12:59:39.000000000",618.93,595.0,23.74,24.22,0.998,0.001,400,0,0.0,0.01,-0.002,0.001,105,11,50.5,44759.4,182.58435000000003,122617.46015999997]
["2025-06-30T12:59:51.000000000",618.93,637.0,0.0,0.01,0.003,0.001,7,0,17.78,18.31,-0.997,0.001,0,0,0.7000000000000001,44721.3,4.33251,122188.54166999998]
["2025-06-30T13:00:03.000000000",618.97,576.0,42.74,43.22,0.999,0.0,19,2,0.0,0.01,-0.001,0.0,1453,0,0.0,44809.7,0.0,122654.47623]
["2025-06-30T13:00:15.000000000",619.05,619.0,0.89,0.95,0.505,0.184,306,4235,0.82,0.87,-0.493,0.182,36,794,6285.6,45146.700000000004,30798.975599999998,127219.10834999998]
["2025-06-30T13:00:26.000000000",619.08,615.0,4.05,4.32,0.939,0.046,328,95,0.06,0.08,-0.061,0.046,211,1197,2479.3999999999996,45048.4,3331.88856,128793.40320000003]
["2025-06-30T13:00:38.000000000",619.09,595.0,23.82,24.36,0.998,0.001,400,0,0.0,0.01,-0.002,0.001,105,11,50.5,45108.0,182.63155000000003,129466.57716]
["2025-06-30T13:00:49.000000000",619.05,637.0,0.0,0.01,0.003,0.001,7,0,17.64,18.19,-0.997,0.001,0,0,0.7000000000000001,45108.0,4.33335,129458.2122]
["2025-06-30T13:01:01.000000000",619.03,576.0,42.81,43.36,0.999,0.0,19,2,0.0,0.01,-0.001,0.0,1453,0,0.0,44960.30000000001,0.0,127482.41917000001]
["2025-06-30T13:01:13.000000000",619.04,618.0,1.45,1.61,0.678,0.16,231,678,0.43,0.47,-0.322,0.16,76,3873,4912.0,44960.30000000001,15352.192,127126.67344000003]
["2025-06-30T13:01:25.000000000",619.0,635.0,0.0,0.01,0.003,0.002,26,2,15.64,16.19,-0.997,0.002,1,0,5.4,44923.40000000001,30.95,126894.99999999999]
["2025-06-30T13:01:36.000000000",618.96,593.0,25.82,26.36,0.998,0.001,564,518,0.0,0.01,-0.002,0.001,52,2,61.60000000000001,44923.40000000001,316.90752000000003,126886.80000000003]
["2025-06-30T13:01:48.000000000",618.96,635.0,0.0,0.01,0.003,0.002,26,2,15.75,16.19,-0.997,0.002,1,0,5.4,45057.799999999996,30.948000000000004,125288.64528000003]
["2025-06-30T13:01:59.000000000",618.96,574.0,44.81,45.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,48,0,0.0,45089.59999999999,0.0,125537.46720000003]
["2025-06-30T13:02:11.000000000",618.91,612.0,6.8,7.18,0.98,0.014,91,11,0.02,0.03,-0.02,0.014,300,472,547.4,45125.7,-1810.93066,123502.87159000001]
["2025-06-30T13:02:23.000000000",618.89,656.0,0.0,0.01,0.001,0.0,0,25,36.78,37.31,-0.999,0.0,0,0,0.0,45045.9,0.0,122337.84297000001]
["2025-06-30T13:02:35.000000000",618.93,592.0,26.69,27.22,0.998,0.001,84,26,0.0,0.01,-0.002,0.001,36,0,12.000000000000002,45045.9,29.708639999999995,122345.74988999998]
["2025-06-30T13:02:46.000000000",618.9,634.0,0.0,0.01,0.003,0.002,0,1,14.78,15.31,-0.997,0.002,0,0,0.0,44956.7,0.0,123477.3579]
["2025-06-30T13:02:58.000000000",618.92,573.0,45.69,46.22,0.999,0.0,7,1,0.0,0.01,-0.001,0.0,81,0,0.0,45008.8,0.0,123308.66943999998]
["2025-06-30T13:03:10.000000000",618.94,611.0,7.83,8.19,0.985,0.01,44,8,0.01,0.03,-0.015,0.01,215,274,259.0,45269.700000000004,-1058.3874,125155.23846000002]
["2025-06-30T13:03:22.000000000",618.94,579.0,39.69,40.22,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,66,0,0.0,45269.700000000004,0.0,125155.23846000002]
["2025-06-30T13:03:33.000000000",618.9,591.0,27.69,28.22,0.998,0.001,207,8,0.0,0.01,-0.002,0.001,51,0,25.8,45043.8,96.54840000000002,123481.6902]
["2025-06-30T13:03:45.000000000",618.86,633.0,0.0,0.01,0.003,0.002,2,0,13.78,14.31,-0.997,0.002,0,0,0.4,45097.0,2.4754400000000003,122455.06592000001]
["2025-06-30T13:03:57.000000000",618.83,572.0,46.7,47.13,0.999,0.0,9,0,0.0,0.01,-0.001,0.0,32,1,0.0,45050.3,0.0,120615.53647000004]
["2025-06-30T13:04:08.000000000",618.86,610.0,8.7,9.08,0.989,0.007,261,13,0.01,0.02,-0.011,0.007,404,240,465.49999999999994,45050.3,-619.47886,120621.38373999999]
["2025-06-30T13:04:20.000000000",618.88,600.0,18.7,19.11,0.998,0.001,252,7,0.0,0.01,-0.002,0.001,303,67,55.49999999999999,44912.00000000001,-31.562879999999993,121854.99648]
["2025-06-30T13:04:32.000000000",618.88,590.0,28.7,29.11,0.998,0.001,294,5,0.0,0.01,-0.002,0.001,299,3,59.3,44893.8,-3.094400000000003,122169.38752]
["2025-06-30T13:04:43.000000000",618.89,628.0,0.0,0.02,0.008,0.006,8,11,8.87,9.24,-0.992,0.006,0,3,4.8,44785.200000000004,29.70672,122656.57132]
["2025-06-30T13:04:55.000000000",618.9,571.0,47.7,48.13,0.999,0.0,32,1,0.0,0.01,-0.001,0.0,138,0,0.0,44975.9,0.0,122203.66170000003]
["2025-06-30T13:05:07.000000000",618.87,609.0,9.71,10.09,0.99,0.006,76,9,0.01,0.02,-0.01,0.006,200,86,165.6,44975.9,-460.43928000000005,122197.73810999999]
["2025-06-30T13:05:18.000000000",618.81,621.0,0.15,0.18,0.162,0.114,450,3982,2.26,2.56,-0.838,0.114,10,102,5244.000000000001,44959.7,31039.509599999994,120964.35998999995]
["2025-06-30T13:05:30.000000000",618.72,589.0,29.51,30.13,0.998,0.001,24,0,0.0,0.01,-0.002,0.001,30,0,5.4,44898.8,-3.712319999999999,116995.00223999999]
["2025-06-30T13:05:42.000000000",618.74,627.0,0.0,0.01,0.005,0.005,62,65,8.03,8.41,-0.995,0.005,427,5,244.50000000000003,45160.5,-1129.2005000000001,116566.28482000002]
["2025-06-30T13:05:54.000000000",618.75,570.0,48.51,49.13,0.999,0.0,64,5,0.0,0.01,-0.001,0.0,14272,0,0.0,45160.5,0.0,116568.16875000001]
["2025-06-30T13:06:05.000000000",618.72,608.0,10.56,10.92,0.993,0.004,26,1,0.0,0.02,-0.007,0.004,262,105,115.20000000000002,44970.700000000004,-584.07168,117093.37872]
["2025-06-30T13:06:05.000000000",618.72,654.0,0.0,0.01,0.002,0.0,0,0,34.89,35.49,-0.998,0.0,0,0,0.0,44970.700000000004,0.0,117093.37872]
["2025-06-30T13:06:29.000000000",618.76,588.0,30.51,30.98,0.998,0.0,23,4,0.0,0.01,-0.002,0.0,63,3,0.0,45141.9,0.0,118192.4414]
["2025-06-30T13:06:40.000000000",618.79,626.0,0.0,0.02,0.01,0.008,35,136,7.03,7.39,-0.99,0.008,59,0,75.2,45017.4,-118.80767999999999,117427.77829999998]
["2025-06-30T13:06:52.000000000",618.79,569.0,49.51,50.0,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,28,0,0.0,44923.8,0.0,119177.71641999998]
["2025-06-30T13:07:04.000000000",618.8,607.0,11.63,11.98,0.993,0.004,78,16,0.0,0.02,-0.006,0.004,166,52,97.6,45122.4,-217.8176,119078.1592]
["2025-06-30T13:07:16.000000000",618.78,575.0,43.51,44.0,0.999,0.0,220,0,0.0,0.01,-0.001,0.0,122,1,0.0,45011.80000000001,0.0,119616.36180000001]
["2025-06-30T13:07:27.000000000",618.72,587.0,31.46,32.11,0.998,0.0,9,1,0.0,0.01,-0.002,0.0,237,1,0.0,45013.30000000001,0.0,116691.21071999999]
["2025-06-30T13:07:39.000000000",618.72,625.0,0.0,0.02,0.01,0.01,151,400,6.12,6.48,-0.99,0.01,381,6,532.0,45013.30000000001,-1423.0559999999998,116691.21071999999]
["2025-06-30T13:07:39.000000000",618.72,668.0,0.0,0.01,0.001,0.0,0,0,49.04,49.54,-0.999,0.0,0,0,0.0,45013.30000000001,0.0,116691.21071999999]
["2025-06-30T13:08:02.000000000",618.78,606.0,12.47,12.98,0.994,0.003,40,0,0.0,0.02,-0.006,0.003,235,36,82.5,45188.10000000001,-361.98629999999997,118680.14766000002]
["2025-06-30T13:08:14.000000000",618.87,596.0,22.46,23.07,0.996,0.001,2822,2763,0.0,0.02,-0.004,0.001,67,20,288.90000000000003,45096.3,1704.98685,120597.34029]
["2025-06-30T13:08:26.000000000",618.85,586.0,32.62,33.19,0.998,0.0,9,1,0.0,0.01,-0.002,0.0,123,0,0.0,45096.3,0.0,120593.44295000001]
["2025-06-30T13:08:26.000000000",618.85,625.0,0.0,0.02,0.011,0.011,151,400,5.93,6.29,-0.989,0.011,381,6,585.1999999999999,45096.3,-1565.6905000000002,120593.44295000001]
["2025-06-30T13:08:37.000000000",618.82,663.0,0.0,0.01,0.001,0.0,0,0,43.81,44.38,-0.999,0.0,0,0,0.0,45158.9,0.0,121393.30058]
["2025-06-30T13:09:02.000000000",618.84,605.0,13.63,14.11,0.994,0.003,3287,3198,0.0,0.02,-0.006,0.003,98,37,1015.5000000000001,45003.200000000004,5920.44228,120545.08127999997]
["2025-06-30T13:09:02.000000000",618.84,619.0,0.79,0.84,0.475,0.179,306,4318,0.89,0.95,-0.525,0.179,36,826,6121.8,45003.200000000004,29908.537200000002,120545.08127999997]
["2025-06-30T13:09:26.000000000",618.89,585.0,33.62,34.12,0.999,0.0,101,1,0.0,0.01,-0.001,0.0,103,0,0.0,44934.899999999994,0.0,121699.14849]
["2025-06-30T13:09:26.000000000",618.89,624.0,0.01,0.02,0.018,0.018,284,1000,4.94,5.24,-0.982,0.018,3,25,516.5999999999999,44934.899999999994,3130.345619999999,121699.14849]
["2025-06-30T13:09:38.000000000",618.88,662.0,0.0,0.01,0.001,0.0,0,0,42.81,43.38,-0.999,0.0,0,0,0.0,44777.700000000004,0.0,122359.38368000001]
["2025-06-30T13:10:03.000000000",618.88,604.0,14.63,15.0,0.995,0.003,59,0,0.0,0.02,-0.005,0.003,130,34,56.699999999999996,44997.700000000004,-131.82144,122368.048]
["2025-06-30T13:10:03.000000000",618.88,640.0,0.0,0.01,0.002,0.001,105,27,20.78,21.38,-0.998,0.001,10,0,11.5,44997.700000000004,58.7936,122368.048]
["2025-06-30T13:10:33.000000000",618.91,584.0,34.74,35.24,0.999,0.0,14,0,0.0,0.01,-0.001,0.0,97,0,0.0,45020.5,0.0,123577.14079000002]
["2025-06-30T13:10:33.000000000",618.91,623.0,0.02,0.04,0.034,0.034,232,917,4.0,4.2,-0.966,0.034,8,36,816.0,45020.5,4713.61856,123577.14079000002]
["2025-06-30T13:10:44.000000000",618.96,661.0,0.0,0.01,0.001,0.0,0,0,41.81,42.26,-0.999,0.0,0,0,0.0,45374.100000000006,0.0,126530.89800000002]
["2025-06-30T13:11:08.000000000",618.98,603.0,15.75,16.21,0.995,0.002,43,4,0.0,0.02,-0.005,0.002,122,6,33.0,45206.90000000001,-97.79883999999998,128863.58925999998]
["2025-06-30T13:11:08.000000000",618.98,661.0,0.0,0.01,0.001,0.0,0,0,41.7,42.26,-0.999,0.0,0,0,0.0,45206.90000000001,0.0,128863.58925999998]
["2025-06-30T13:11:31.000000000",618.92,579.0,39.74,40.24,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,66,0,0.0,44938.700000000004,0.0,125050.92923999998]
["2025-06-30T13:11:31.000000000",618.92,622.0,0.07,0.09,0.078,0.068,230,3635,3.0,3.19,-0.922,0.068,6,118,1604.8000000000002,44938.700000000004,9427.38944,125050.92923999998]
["2025-06-30T13:11:43.000000000",618.9,660.0,0.0,0.01,0.001,0.0,1966,61,40.79,41.26,-0.999,0.0,1,0,0.0,44938.700000000004,0.0,125046.8883]
["2025-06-30T13:11:55.000000000",618.89,603.0,15.75,16.21,0.995,0.002,43,4,0.0,0.02,-0.005,0.002,122,6,33.0,45029.9,-97.78461999999998,124086.82611000001]
["2025-06-30T13:12:18.000000000",618.9,582.0,36.74,37.24,0.999,0.0,25,0,0.0,0.01,-0.001,0.0,97,0,0.0,44866.7,0.0,124039.31910000001]
["2025-06-30T13:12:30.000000000",618.94,578.0,40.74,41.24,0.999,0.0,39,3,0.0,0.01,-0.001,0.0,86,0,0.0,45274.9,0.0,126992.25238000005]
["2025-06-30T13:12:30.000000000",618.94,621.0,0.18,0.2,0.169,0.119,450,4024,2.12,2.29,-0.831,0.119,10,102,5473.999999999999,45274.9,32407.698400000005,126992.25238000005]
["2025-06-30T13:12:42.000000000",618.92,659.0,0.0,0.01,0.001,0.0,0,0,39.79,40.26,-0.999,0.0,0,0,0.0,45343.9,0.0,127415.20363999999]
["2025-06-30T13:12:53.000000000",618.93,598.0,20.74,21.21,0.996,0.001,24,8,0.0,0.02,-0.004,0.001,52,12,7.600000000000001,44922.1,-17.33004,123881.93414999999]
["2025-06-30T13:13:05.000000000",618.91,605.0,13.75,14.23,0.994,0.003,3287,3198,0.0,0.02,-0.006,0.003,98,37,1015.5000000000001,44977.700000000004,5921.111970000001,124608.24485000002]
["2025-06-30T13:13:29.000000000",618.87,577.0,41.74,42.21,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,120,0,0.0,45095.7,0.0,123736.24892999997]
["2025-06-30T13:13:29.000000000",618.87,620.0,0.39,0.42,0.303,0.164,406,2769,1.4,1.55,-0.697,0.164,78,186,7937.6,45095.7,33290.25504,123736.24892999997]
["2025-06-30T13:13:40.000000000",618.83,658.0,0.0,0.01,0.001,0.0,0,0,38.79,39.26,-0.999,0.0,0,0,0.0,45112.200000000004,0.0,123524.65630000003]
["2025-06-30T13:13:52.000000000",618.83,597.0,21.74,22.08,0.996,0.001,64,0,0.0,0.02,-0.004,0.001,80,26,14.400000000000002,45124.700000000004,-9.901280000000002,121837.10689000004]
["2025-06-30T13:14:04.000000000",618.88,626.0,0.0,0.02,0.01,0.009,35,136,6.88,7.27,-0.99,0.009,59,0,84.59999999999998,45173.3,-133.67807999999994,122650.25728000003]
["2025-06-30T13:14:28.000000000",618.86,576.0,42.74,43.14,0.999,0.0,19,2,0.0,0.01,-0.001,0.0,1453,0,0.0,45086.700000000004,0.0,122898.78853999998]
["2025-06-30T13:14:28.000000000",618.86,619.0,0.77,0.81,0.478,0.182,306,4328,0.89,0.95,-0.522,0.182,36,829,6224.4,45086.700000000004,30410.7804,122898.78853999998]
["2025-06-30T13:14:39.000000000",618.81,657.0,0.0,0.01,0.001,0.0,0,0,37.92,38.35,-0.999,0.0,0,0,0.0,45108.3,0.0,120427.23290999996]
["2025-06-30T13:14:51.000000000",618.82,596.0,22.65,23.08,0.998,0.001,2822,2763,0.0,0.01,-0.002,0.001,67,20,288.90000000000003,45169.6,1704.8491000000001,121288.72]
["2025-06-30T13:15:03.000000000",618.78,647.0,0.0,0.01,0.002,0.001,1,0,27.92,28.35,-0.998,0.001,0,0,0.1,45373.9,0.61878,120110.76701999998]
["2025-06-30T13:15:27.000000000",618.82,575.0,43.54,44.02,0.999,0.0,220,0,0.0,0.01,-0.001,0.0,122,1,0.0,45210.6,0.0,120221.87432]
["2025-06-30T13:15:27.000000000",618.82,614.0,4.73,5.01,0.956,0.033,129,89,0.04,0.06,-0.044,0.033,516,827,2128.5000000000005,45210.6,-7902.9502200000015,120221.87432]
["2025-06-30T13:15:38.000000000",618.82,656.0,0.0,0.01,0.001,0.0,0,25,36.92,37.36,-0.999,0.0,0,0,0.0,45413.40000000001,0.0,122119.17644000001]
["2025-06-30T13:15:50.000000000",618.8,595.0,23.63,24.08,0.998,0.001,400,0,0.0,0.01,-0.002,0.001,105,11,50.5,45156.700000000004,182.54600000000002,120628.2532]
["2025-06-30T13:16:02.000000000",618.8,668.0,0.0,0.01,0.001,0.0,0,0,48.92,49.36,-0.999,0.0,0,0,0.0,45156.700000000004,0.0,120628.2532]
["2025-06-30T13:16:14.000000000",618.79,575.0,43.64,44.02,0.999,0.0,220,0,0.0,0.01,-0.001,0.0,122,1,0.0,45454.0,0.0,120699.93982000001]
["2025-06-30T13:16:25.000000000",618.84,613.0,5.79,6.01,0.971,0.022,71,354,0.03,0.04,-0.029,0.022,493,726,1240.8,45458.50000000001,-5745.310560000001,120641.00147999998]
["2025-06-30T13:16:37.000000000",618.83,655.0,0.0,0.01,0.001,0.0,26,0,35.92,36.36,-0.998,0.0,22,0,0.0,45393.3,0.0,121636.60597000005]
["2025-06-30T13:16:49.000000000",618.8,594.0,24.63,25.08,0.998,0.001,30,0,0.0,0.01,-0.002,0.001,45,0,7.5,45286.399999999994,-9.282,119873.93599999999]
["2025-06-30T13:17:01.000000000",618.73,601.0,17.54,18.02,0.995,0.002,889,724,0.0,0.02,-0.005,0.002,52,15,188.20000000000002,45286.399999999994,1035.75402,119860.3756]
["2025-06-30T13:17:13.000000000",618.68,574.0,44.42,45.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,48,0,0.0,45162.90000000001,0.0,116931.13867999999]
["2025-06-30T13:17:24.000000000",618.67,612.0,6.58,6.85,0.979,0.015,91,11,0.02,0.03,-0.021,0.015,300,473,586.5,45370.30000000001,-1939.53045,115651.07645]
["2025-06-30T13:17:36.000000000",618.7,654.0,0.0,0.01,0.002,0.0,0,0,35.04,35.58,-0.998,0.0,0,0,0.0,45324.50000000001,0.0,115721.02930000002]
["2025-06-30T13:17:48.000000000",618.67,593.0,25.42,25.96,0.998,0.001,564,518,0.0,0.01,-0.002,0.001,52,2,61.60000000000001,45324.50000000001,316.75903999999997,115715.41812999999]
["2025-06-30T13:18:00.000000000",618.67,622.0,0.06,0.07,0.067,0.059,230,3641,3.3,3.51,-0.933,0.059,6,119,1392.3999999999999,45360.50000000001,8176.342719999999,115273.68775]
["2025-06-30T13:18:11.000000000",618.69,573.0,45.42,46.02,0.999,0.0,7,1,0.0,0.01,-0.001,0.0,81,0,0.0,45507.90000000001,0.0,114542.41053]
["2025-06-30T13:18:23.000000000",618.74,611.0,7.6,7.95,0.981,0.012,44,10,0.02,0.03,-0.019,0.012,215,274,310.8,45496.600000000006,-1269.6544800000001,117867.49504000001]
["2025-06-30T13:18:35.000000000",618.69,653.0,0.0,0.01,0.002,0.0,0,0,34.04,34.58,-0.998,0.0,0,0,0.0,45511.600000000006,0.0,115796.49516000002]
["2025-06-30T13:18:47.000000000",618.7,592.0,26.42,27.02,0.998,0.001,84,26,0.0,0.01,-0.002,0.001,36,0,12.000000000000002,45511.600000000006,29.6976,115798.36680000002]
["2025-06-30T13:18:58.000000000",618.7,643.0,0.0,0.01,0.002,0.001,0,0,24.04,24.58,-0.998,0.001,0,0,0.0,45613.90000000001,0.0,116089.77450000001]
["2025-06-30T13:19:10.000000000",618.69,572.0,46.42,47.02,0.999,0.0,9,0,0.0,0.01,-0.001,0.0,32,1,0.0,45672.40000000001,0.0,115446.31662000001]
["2025-06-30T13:19:22.000000000",618.69,610.0,8.56,8.94,0.986,0.009,261,13,0.01,0.03,-0.014,0.009,404,243,598.5,45525.700000000004,-796.2540300000001,115896.10425]
["2025-06-30T13:19:34.000000000",618.75,648.0,0.0,0.01,0.002,0.001,0,0,29.01,29.58,-0.998,0.001,0,0,0.0,45525.700000000004,0.0,115907.34375]
["2025-06-30T13:19:45.000000000",618.76,591.0,27.57,28.0,0.998,0.001,207,8,0.0,0.01,-0.002,0.001,51,0,25.8,45329.8,96.52656000000003,118196.77272000001]
["2025-06-30T13:19:45.000000000",618.76,666.0,0.0,0.01,0.001,0.0,0,0,47.01,47.43,-0.999,0.0,0,0,0.0,45329.8,0.0,118196.77272000001]
["2025-06-30T13:20:09.000000000",618.7,571.0,47.57,48.0,0.999,0.0,32,1,0.0,0.01,-0.001,0.0,138,0,0.0,45711.00000000001,0.0,116717.755]
["2025-06-30T13:20:21.000000000",618.76,609.0,9.63,10.02,0.99,0.006,76,9,0.01,0.02,-0.01,0.006,200,86,165.6,45467.5,-460.35744000000005,118557.5098]
["2025-06-30T13:20:33.000000000",618.76,647.0,0.0,0.01,0.002,0.001,1,0,28.01,28.43,-0.998,0.001,0,0,0.1,45467.5,0.6187600000000001,118557.5098]
["2025-06-30T13:20:44.000000000",618.73,590.0,28.57,29.0,0.998,0.001,294,5,0.0,0.01,-0.002,0.001,299,3,59.3,45639.00000000001,-3.093650000000003,118871.64505999998]
["2025-06-30T13:20:56.000000000",618.73,587.0,31.57,32.0,0.998,0.0,9,1,0.0,0.01,-0.002,0.0,237,1,0.0,45624.80000000001,0.0,118671.17653999999]
["2025-06-30T13:21:08.000000000",618.7,570.0,48.57,49.0,0.999,0.0,64,5,0.0,0.01,-0.001,0.0,14272,0,0.0,45607.20000000001,0.0,116732.60380000001]
["2025-06-30T13:21:19.000000000",618.68,608.0,10.51,10.9,0.99,0.006,26,3,0.01,0.02,-0.01,0.006,262,107,172.8,45607.20000000001,-876.05088,116728.83031999998]
["2025-06-30T13:21:19.000000000",618.68,647.0,0.0,0.01,0.002,0.001,1,0,28.01,28.59,-0.998,0.001,0,0,0.1,45607.20000000001,0.61868,116728.83031999998]
["2025-06-30T13:21:43.000000000",618.64,589.0,29.41,29.88,0.998,0.001,24,0,0.0,0.01,-0.002,0.001,30,0,5.4,45580.200000000004,-3.711839999999999,114182.38480000003]
["2025-06-30T13:21:54.000000000",618.62,608.0,10.46,10.79,0.99,0.006,26,3,0.01,0.02,-0.01,0.006,262,107,172.8,45623.40000000001,-875.9659200000002,113531.61688]
["2025-06-30T13:21:54.000000000",618.62,665.0,0.0,0.01,0.001,0.0,16,0,46.12,46.59,-0.999,0.0,19,0,0.0,45623.40000000001,0.0,113531.61688]
["2025-06-30T13:22:18.000000000",618.62,607.0,11.46,11.84,0.993,0.004,78,16,0.0,0.02,-0.007,0.004,166,52,97.6,45802.3,-217.75424000000004,111640.49554000002]
["2025-06-30T13:22:18.000000000",618.62,646.0,0.0,0.01,0.002,0.001,0,0,27.12,27.61,-0.998,0.001,0,0,0.0,45802.3,0.0,111640.49554000002]
["2025-06-30T13:22:42.000000000",618.62,588.0,30.3,30.88,0.998,0.0,23,4,0.0,0.01,-0.002,0.0,63,3,0.0,45937.5,0.0,112775.04462]
["2025-06-30T13:22:54.000000000",618.65,629.0,0.0,0.01,0.004,0.003,3,15,10.17,10.5,-0.996,0.003,0,0,0.9000000000000001,45921.30000000001,5.567850000000001,114215.78165]
["2025-06-30T13:22:54.000000000",618.65,664.0,0.0,0.01,0.001,0.0,0,0,45.12,45.61,-0.999,0.0,0,0,0.0,45921.30000000001,0.0,114215.78165]
["2025-06-30T13:23:18.000000000",618.69,606.0,12.4,12.89,0.994,0.003,40,0,0.0,0.02,-0.006,0.003,235,37,82.5,45987.100000000006,-361.93365000000006,116230.19684999998]
["2025-06-30T13:23:18.000000000",618.69,645.0,0.0,0.01,0.002,0.001,97,0,26.12,26.61,-0.998,0.001,1,0,9.8,45987.100000000006,59.39424,116230.19684999998]
["2025-06-30T13:23:41.000000000",618.7,583.0,35.41,35.88,0.999,0.0,20,0,0.0,0.01,-0.001,0.0,29,0,0.0,46037.40000000001,0.0,117644.56760000001]
["2025-06-30T13:23:41.000000000",618.7,652.0,0.0,0.01,0.002,0.0,0,0,33.12,33.59,-0.998,0.0,0,0,0.0,46037.40000000001,0.0,117644.56760000001]
["2025-06-30T13:23:53.000000000",618.69,663.0,0.0,0.01,0.001,0.0,0,0,44.12,44.59,-0.999,0.0,0,0,0.0,45974.80000000001,0.0,116728.24230000001]
["2025-06-30T13:24:17.000000000",618.67,605.0,13.49,13.88,0.994,0.003,3287,3198,0.0,0.02,-0.006,0.003,98,37,1015.5000000000001,45888.00000000001,5918.815890000001,115796.46389999997]
["2025-06-30T13:24:17.000000000",618.67,644.0,0.0,0.01,0.002,0.001,0,0,25.12,25.52,-0.998,0.001,0,0,0.0,45888.00000000001,0.0,115796.46389999997]
["2025-06-30T13:24:41.000000000",618.68,582.0,36.5,36.88,0.999,0.0,25,0,0.0,0.01,-0.001,0.0,97,0,0.0,45935.40000000001,0.0,116393.50575999997]
["2025-06-30T13:24:52.000000000",618.64,573.0,45.5,45.88,0.999,0.0,7,1,0.0,0.01,-0.001,0.0,81,0,0.0,45935.40000000001,0.0,116385.98048000001]
["2025-06-30T13:24:52.000000000",618.64,662.0,0.0,0.01,0.001,0.0,0,0,43.12,43.5,-0.999,0.0,0,0,0.0,45935.40000000001,0.0,116385.98048000001]
["2025-06-30T13:25:16.000000000",618.62,604.0,14.49,14.88,0.995,0.003,59,1,0.0,0.02,-0.005,0.003,130,34,56.699999999999996,45770.200000000004,-131.76606,113545.22652]
["2025-06-30T13:25:16.000000000",618.62,643.0,0.0,0.01,0.002,0.001,0,0,24.12,24.52,-0.998,0.001,0,0,0.0,45770.200000000004,0.0,113545.22652]
["2025-06-30T13:25:40.000000000",618.56,581.0,37.39,37.88,0.999,0.0,25,0,0.0,0.01,-0.001,0.0,149,0,0.0,45809.49999999999,0.0,111186.77856]
["2025-06-30T13:25:52.000000000",618.56,594.0,24.39,24.88,0.998,0.001,30,1,0.0,0.01,-0.002,0.001,45,0,7.5,45809.49999999999,-9.2784,111186.77856]
["2025-06-30T13:25:52.000000000",618.56,661.0,0.0,0.01,0.001,0.0,0,0,42.22,42.61,-0.999,0.0,0,0,0.0,45809.49999999999,0.0,111186.77856]
["2025-06-30T13:26:15.000000000",618.55,599.0,19.33,19.88,0.996,0.002,42,4,0.0,0.02,-0.004,0.002,33,1,15.000000000000002,45897.2,11.1339,110403.75239999998]
["2025-06-30T13:26:15.000000000",618.55,642.0,0.0,0.01,0.002,0.001,0,1,23.22,23.61,-0.998,0.001,0,0,0.0,45897.2,0.0,110403.75239999998]
["2025-06-30T13:26:39.000000000",618.57,580.0,38.39,38.88,0.999,0.0,215,4,0.0,0.01,-0.001,0.0,231,3,0.0,45866.600000000006,0.0,112183.8552]
["2025-06-30T13:26:39.000000000",618.57,617.0,1.86,2.02,0.763,0.138,246,206,0.29,0.33,-0.237,0.138,186,1667,5961.6,45866.600000000006,5121.759599999999,112183.8552]
["2025-06-30T13:26:51.000000000",618.6,660.0,0.0,0.01,0.001,0.0,1966,61,41.12,41.61,-0.999,0.0,1,0,0.0,46052.200000000004,0.0,112700.25960000005]
["2025-06-30T13:27:14.000000000",618.63,598.0,20.43,20.9,0.996,0.002,24,11,0.0,0.02,-0.004,0.002,52,12,15.200000000000003,45936.700000000004,-34.643280000000004,114167.54787000001]
["2025-06-30T13:27:14.000000000",618.63,641.0,0.0,0.01,0.002,0.001,0,8,22.12,22.61,-0.998,0.001,0,0,0.0,45936.700000000004,0.0,114167.54787000001]
["2025-06-30T13:27:38.000000000",618.64,579.0,39.47,39.98,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,66,0,0.0,45909.50000000001,0.0,116252.97288]
["2025-06-30T13:27:38.000000000",618.64,648.0,0.0,0.01,0.002,0.001,0,0,29.02,29.49,-0.998,0.001,0,0,0.0,45909.50000000001,0.0,116252.97288]
["2025-06-30T13:27:50.000000000",618.64,659.0,0.0,0.01,0.001,0.0,0,0,40.02,40.49,-0.999,0.0,0,0,0.0,45983.80000000001,0.0,115043.53168000001]
["2025-06-30T13:28:13.000000000",618.61,597.0,21.48,21.86,0.996,0.001,64,0,0.0,0.02,-0.004,0.001,80,26,14.400000000000002,45876.100000000006,-9.897760000000002,112540.62425000002]
["2025-06-30T13:28:13.000000000",618.61,640.0,0.0,0.01,0.002,0.001,105,27,21.14,21.61,-0.998,0.001,10,0,11.5,45876.100000000006,58.76795,112540.62425000002]
["2025-06-30T13:28:37.000000000",618.67,578.0,40.47,40.86,0.999,0.0,39,3,0.0,0.01,-0.001,0.0,86,0,0.0,46038.50000000001,0.0,116347.69886999998]
["2025-06-30T13:28:49.000000000",618.67,569.0,49.47,49.96,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,28,0,0.0,45830.80000000001,0.0,115645.50841999997]
["2025-06-30T13:28:49.000000000",618.67,658.0,0.0,0.01,0.001,0.0,0,0,39.04,39.51,-0.999,0.0,0,0,0.0,45830.80000000001,0.0,115645.50841999997]
["2025-06-30T13:29:01.000000000",618.71,597.0,21.48,21.96,0.996,0.001,64,0,0.0,0.02,-0.004,0.001,80,26,14.400000000000002,45910.90000000001,-9.899360000000001,116856.37641]
["2025-06-30T13:29:12.000000000",618.76,639.0,0.0,0.01,0.002,0.001,8,0,19.93,20.51,-0.998,0.001,0,0,0.8,45848.100000000006,4.950080000000001,118882.97756]
["2025-06-30T13:29:36.000000000",618.83,577.0,41.62,42.07,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,120,0,0.0,45765.9,0.0,122146.52189000003]
["2025-06-30T13:29:48.000000000",618.8,590.0,28.62,29.07,0.998,0.001,294,5,0.0,0.01,-0.002,0.001,299,3,59.3,45972.8,-3.0940000000000025,121578.1112]
["2025-06-30T13:29:48.000000000",618.8,657.0,0.0,0.01,0.001,0.0,0,0,37.93,38.38,-0.999,0.0,0,0,0.0,45972.8,0.0,121578.1112]
["2025-06-30T13:29:59.000000000",618.8,596.0,22.62,23.07,0.998,0.001,2822,2763,0.0,0.01,-0.002,0.001,67,20,288.90000000000003,45890.700000000004,1704.7939999999999,121405.46599999996]
["2025-06-30T13:30:11.000000000",618.79,634.0,0.0,0.01,0.003,0.002,0,1,14.93,15.38,-0.997,0.002,0,0,0.0,45890.700000000004,0.0,121403.50404999999]
["2025-06-30T13:30:35.000000000",618.8,576.0,42.62,43.07,0.999,0.0,19,2,0.0,0.01,-0.001,0.0,1453,0,0.0,45902.299999999996,0.0,125036.58439999999]
["2025-06-30T13:30:35.000000000",618.8,613.0,5.75,6.03,0.971,0.021,71,356,0.03,0.04,-0.029,0.021,493,727,1184.3999999999999,45902.299999999996,-5483.8056,125036.58439999999]
["2025-06-30T13:30:46.000000000",618.76,656.0,0.0,0.01,0.001,0.0,0,25,36.93,37.5,-0.999,0.0,0,0,0.0,46214.600000000006,0.0,121570.25224]
["2025-06-30T13:30:58.000000000",618.75,595.0,23.5,24.07,0.998,0.001,400,0,0.0,0.01,-0.002,0.001,105,11,50.5,46293.200000000004,182.53125000000003,119871.67500000002]
["2025-06-30T13:31:10.000000000",618.68,633.0,0.0,0.01,0.003,0.002,2,0,14.04,14.5,-0.997,0.002,0,0,0.4,46293.200000000004,2.47472,119858.11375999998]
["2025-06-30T13:31:34.000000000",618.64,575.0,43.38,43.94,0.999,0.0,220,0,0.0,0.01,-0.001,0.0,122,1,0.0,46240.80000000001,0.0,115018.78608000002]
["2025-06-30T13:31:34.000000000",618.64,634.0,0.0,0.01,0.003,0.002,0,1,15.04,15.62,-0.997,0.002,0,0,0.0,46240.80000000001,0.0,115018.78608000002]
["2025-06-30T13:31:45.000000000",618.63,655.0,0.0,0.01,0.001,0.0,26,0,36.04,36.62,-0.998,0.0,22,0,0.0,46310.100000000006,0.0,114866.59977000002]
["2025-06-30T13:31:57.000000000",618.57,594.0,24.24,24.94,0.998,0.001,30,1,0.0,0.01,-0.002,0.001,45,0,7.5,46310.100000000006,-9.278550000000001,114855.45903000001]
["2025-06-30T13:32:09.000000000",618.47,632.0,0.0,0.01,0.003,0.002,2,6,13.04,13.85,-0.997,0.002,0,0,0.4,46291.299999999996,2.4738800000000003,111030.82675000004]
["2025-06-30T13:32:32.000000000",618.52,574.0,44.15,44.76,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,48,0,0.0,46069.399999999994,0.0,109303.61736000002]
["2025-06-30T13:32:32.000000000",618.52,655.0,0.0,0.01,0.001,0.0,26,0,36.24,36.85,-0.999,0.0,22,0,0.0,46069.399999999994,0.0,109303.61736000002]
["2025-06-30T13:32:44.000000000",618.5,650.0,0.0,0.01,0.002,0.001,57,0,31.24,31.85,-0.998,0.001,0,0,5.7,46214.1,35.2545,109085.46350000003]
["2025-06-30T13:32:56.000000000",618.51,593.0,25.15,25.76,0.998,0.001,564,518,0.0,0.01,-0.002,0.001,52,2,61.60000000000001,46214.1,316.67712,109087.22720999998]
["2025-06-30T13:33:08.000000000",618.52,631.0,0.0,0.01,0.004,0.002,2,5,12.21,12.85,-0.996,0.002,0,0,0.4,46310.7,2.4740800000000003,109899.25212]
["2025-06-30T13:33:19.000000000",618.48,574.0,44.15,44.76,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,48,0,0.0,46199.299999999996,0.0,109605.17016000002]
["2025-06-30T13:33:31.000000000",618.47,578.0,40.15,40.76,0.999,0.0,39,3,0.0,0.01,-0.001,0.0,86,0,0.0,46243.5,0.0,108722.69671000005]
["2025-06-30T13:33:43.000000000",618.45,649.0,0.0,0.01,0.002,0.001,0,0,30.24,30.86,-0.998,0.001,0,0,0.0,46243.5,0.0,108719.18085]
["2025-06-30T13:33:55.000000000",618.43,592.0,26.14,26.76,0.998,0.001,84,26,0.0,0.01,-0.002,0.001,36,0,12.000000000000002,46224.0,29.684639999999995,106147.32519999999]
["2025-06-30T13:34:06.000000000",618.44,630.0,0.0,0.01,0.004,0.003,89,7,11.35,11.74,-0.996,0.003,3,0,27.6,46212.2,159.55752000000004,106043.90680000001]
["2025-06-30T13:34:18.000000000",618.42,569.0,49.14,49.76,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,28,0,0.0,46102.99999999999,0.0,105478.95203999999]
["2025-06-30T13:34:30.000000000",618.42,599.0,19.14,19.77,0.996,0.002,42,4,0.0,0.02,-0.004,0.002,33,1,15.000000000000002,45981.59999999999,11.131560000000002,104895.16355999999]
["2025-06-30T13:34:42.000000000",618.44,648.0,0.0,0.01,0.002,0.001,0,0,29.24,29.86,-0.998,0.001,0,0,0.0,45981.59999999999,0.0,104898.55591999998]
["2025-06-30T13:34:54.000000000",618.45,591.0,27.14,27.76,0.998,0.001,207,8,0.0,0.01,-0.002,0.001,51,0,25.8,46223.59999999999,96.47820000000003,108674.034]
["2025-06-30T13:35:06.000000000",618.44,629.0,0.0,0.01,0.004,0.003,3,15,10.35,10.74,-0.996,0.003,0,0,0.9000000000000001,46136.3,5.565960000000001,106317.87572000001]
["2025-06-30T13:35:06.000000000",618.44,668.0,0.0,0.01,0.001,0.0,0,0,49.24,49.86,-0.999,0.0,0,0,0.0,46136.3,0.0,106317.87572000001]
["2025-06-30T13:35:29.000000000",618.38,620.0,0.24,0.26,0.213,0.144,406,2903,1.77,1.97,-0.787,0.144,78,193,6969.599999999999,46267.200000000004,29207.324159999996,104303.39135999998]
["2025-06-30T13:35:41.000000000",618.4,647.0,0.0,0.01,0.002,0.001,1,0,28.42,28.86,-0.998,0.001,0,0,0.1,46180.6,0.6184000000000001,104545.4672]
["2025-06-30T13:35:52.000000000",618.4,590.0,28.14,28.62,0.998,0.001,294,5,0.0,0.01,-0.002,0.001,299,3,59.3,46211.6,-3.0920000000000027,104091.5616]
["2025-06-30T13:36:04.000000000",618.41,628.0,0.0,0.02,0.008,0.005,8,11,9.38,9.77,-0.992,0.005,0,3,4.0,46245.6,24.7364,104589.20965999995]
["2025-06-30T13:36:04.000000000",618.41,667.0,0.0,0.01,0.001,0.0,0,0,48.42,48.86,-0.999,0.0,0,0,0.0,46245.6,0.0,104589.20965999995]
["2025-06-30T13:36:28.000000000",618.47,641.0,0.0,0.01,0.002,0.001,0,8,22.29,22.75,-0.998,0.001,0,0,0.0,46189.899999999994,0.0,108157.41513000002]
["2025-06-30T13:36:40.000000000",618.49,646.0,0.0,0.01,0.002,0.001,0,0,27.29,27.75,-0.998,0.001,0,0,0.0,46450.49999999999,0.0,109566.12199000001]
["2025-06-30T13:36:52.000000000",618.47,585.0,33.26,33.71,0.998,0.0,101,1,0.0,0.01,-0.001,0.0,103,0,0.0,46253.299999999996,0.0,109035.64253000004]
["2025-06-30T13:37:04.000000000",618.43,627.0,0.0,0.01,0.005,0.004,62,65,8.34,8.69,-0.995,0.004,427,5,195.6,46224.69999999999,-902.9078,106823.26918999999]
["2025-06-30T13:37:04.000000000",618.43,666.0,0.0,0.01,0.001,0.0,0,0,47.29,47.75,-0.999,0.0,0,0,0.0,46224.69999999999,0.0,106823.26918999999]
["2025-06-30T13:37:15.000000000",618.48,664.0,0.0,0.01,0.001,0.0,0,0,45.29,45.75,-0.999,0.0,0,0,0.0,46224.69999999999,0.0,106831.90584]
["2025-06-30T13:37:27.000000000",618.46,646.0,0.0,0.01,0.002,0.001,0,0,27.29,27.75,-0.998,0.001,0,0,0.0,46176.399999999994,0.0,108952.86128000001]
["2025-06-30T13:37:51.000000000",618.48,584.0,34.26,34.71,0.999,0.0,14,0,0.0,0.01,-0.001,0.0,97,0,0.0,46272.2,0.0,109585.99728000003]
["2025-06-30T13:38:03.000000000",618.55,626.0,0.0,0.02,0.009,0.008,35,136,7.23,7.61,-0.991,0.008,59,0,75.2,46187.8,-118.76159999999999,111967.44679999998]
["2025-06-30T13:38:03.000000000",618.55,665.0,0.0,0.01,0.001,0.0,16,0,46.16,46.75,-0.999,0.0,19,0,0.0,46187.8,0.0,111967.44679999998]
["2025-06-30T13:38:26.000000000",618.56,585.0,33.26,33.84,0.998,0.0,101,1,0.0,0.01,-0.001,0.0,103,0,0.0,46304.899999999994,0.0,112968.23136000003]
["2025-06-30T13:38:26.000000000",618.56,645.0,0.0,0.01,0.002,0.001,97,0,26.16,26.64,-0.998,0.001,1,0,9.8,46304.899999999994,59.38175999999999,112968.23136000003]
["2025-06-30T13:38:50.000000000",618.58,583.0,35.37,35.84,0.999,0.0,20,0,0.0,0.01,-0.001,0.0,29,0,0.0,46278.0,0.0,113201.37715999999]
["2025-06-30T13:39:02.000000000",618.53,625.0,0.0,0.02,0.01,0.01,151,403,6.27,6.59,-0.99,0.01,381,6,532.0,46278.0,-1422.6189999999997,113192.22706000005]
["2025-06-30T13:39:02.000000000",618.53,664.0,0.0,0.01,0.001,0.0,0,0,45.16,45.64,-0.999,0.0,0,0,0.0,46278.0,0.0,113192.22706000005]
["2025-06-30T13:39:26.000000000",618.52,616.0,2.6,2.77,0.863,0.095,95,118,0.15,0.17,-0.137,0.096,131,1378,2160.1,46411.49999999999,-2196.36452,110917.33604]
["2025-06-30T13:39:26.000000000",618.52,644.0,0.0,0.01,0.002,0.001,0,0,25.28,25.75,-0.998,0.001,0,0,0.0,46411.49999999999,0.0,110917.33604]
["2025-06-30T13:39:49.000000000",618.46,582.0,36.26,36.72,0.999,0.0,25,0,0.0,0.01,-0.001,0.0,97,0,0.0,46366.39999999999,0.0,109455.05080000003]
["2025-06-30T13:40:01.000000000",618.45,624.0,0.0,0.02,0.012,0.013,284,1035,5.35,5.67,-0.988,0.013,3,25,373.09999999999997,46366.39999999999,2259.19785,109453.28100000002]
["2025-06-30T13:40:01.000000000",618.45,663.0,0.0,0.01,0.001,0.0,0,0,44.28,44.75,-0.999,0.0,0,0,0.0,46366.39999999999,0.0,109453.28100000002]
["2025-06-30T13:40:13.000000000",618.42,639.0,0.0,0.01,0.002,0.001,8,0,20.28,20.75,-0.998,0.001,0,0,0.8,46445.59999999999,4.94736,109016.31443999999]
["2025-06-30T13:40:24.000000000",618.4,643.0,0.0,0.01,0.002,0.001,0,0,24.28,24.75,-0.998,0.001,0,0,0.0,46118.5,0.0,106391.39120000001]
["2025-06-30T13:40:48.000000000",618.35,581.0,37.16,37.61,0.999,0.0,25,0,0.0,0.01,-0.001,0.0,149,0,0.0,46163.399999999994,0.0,106514.4976]
["2025-06-30T13:41:00.000000000",618.35,619.0,0.5,0.55,0.376,0.188,306,4537,1.12,1.19,-0.624,0.188,36,920,6429.599999999999,46378.8,31387.446,104095.5124]
["2025-06-30T13:41:00.000000000",618.35,662.0,0.0,0.01,0.001,0.0,0,0,43.39,43.87,-0.999,0.0,0,0,0.0,46378.8,0.0,104095.5124]
["2025-06-30T13:41:12.000000000",618.31,660.0,0.0,0.01,0.001,0.0,1966,61,41.39,41.87,-0.999,0.0,1,0,0.0,46234.09999999999,0.0,103540.33766999998]
["2025-06-30T13:41:23.000000000",618.29,642.0,0.0,0.01,0.002,0.001,0,1,23.39,23.87,-0.998,0.001,0,0,0.0,46479.09999999999,0.0,101265.39107000003]
["2025-06-30T13:41:47.000000000",618.35,580.0,38.13,38.61,0.999,0.0,215,4,0.0,0.01,-0.001,0.0,231,3,0.0,46316.2,0.0,102752.45620000002]
["2025-06-30T13:41:47.000000000",618.35,619.0,0.5,0.54,0.369,0.185,306,4545,1.11,1.18,-0.631,0.185,36,921,6327.0,46316.2,30886.5825,102752.45620000002]
["2025-06-30T13:41:59.000000000",618.38,661.0,0.0,0.01,0.001,0.0,0,0,42.39,42.87,-0.999,0.0,0,0,0.0,46309.799999999996,0.0,104434.48792]
["2025-06-30T13:42:22.000000000",618.53,581.0,37.13,37.84,0.999,0.0,25,0,0.0,0.01,-0.001,0.0,149,0,0.0,46256.200000000004,0.0,111331.68882000002]
["2025-06-30T13:42:22.000000000",618.53,641.0,0.0,0.01,0.002,0.001,0,8,22.16,22.87,-0.998,0.001,0,0,0.0,46256.200000000004,0.0,111331.68882000002]
["2025-06-30T13:42:46.000000000",618.46,579.0,39.13,39.84,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,66,0,0.0,46459.3,0.0,111417.42438000003]
["2025-06-30T13:42:46.000000000",618.46,618.0,1.07,1.13,0.604,0.189,231,803,0.57,0.62,-0.396,0.189,76,4146,5802.299999999999,46459.3,18117.7857,111417.42438000003]
["2025-06-30T13:42:58.000000000",618.48,660.0,0.0,0.01,0.001,0.0,1966,61,41.16,41.87,-0.999,0.0,1,0,0.0,46334.2,0.0,109159.24608]
["2025-06-30T13:43:22.000000000",618.44,602.0,16.13,16.84,0.995,0.002,33,12,0.0,0.02,-0.005,0.002,79,6,22.400000000000002,46322.399999999994,-56.896480000000004,108052.59992000001]
["2025-06-30T13:43:22.000000000",618.44,636.0,0.0,0.01,0.003,0.001,0,0,17.17,17.87,-0.997,0.001,0,0,0.0,46322.399999999994,0.0,108052.59992000001]
["2025-06-30T13:43:45.000000000",618.45,578.0,40.13,40.84,0.999,0.0,39,3,0.0,0.01,-0.001,0.0,86,0,0.0,46339.399999999994,0.0,107656.0653]
["2025-06-30T13:43:45.000000000",618.45,617.0,1.73,1.88,0.752,0.149,246,215,0.29,0.32,-0.248,0.149,186,1792,6436.799999999999,46339.399999999994,5528.942999999999,107656.0653]
["2025-06-30T13:43:57.000000000",618.45,659.0,0.0,0.01,0.001,0.0,0,0,40.16,40.87,-0.999,0.0,0,0,0.0,46212.7,0.0,108750.10335]
["2025-06-30T13:44:09.000000000",618.46,625.0,0.0,0.02,0.01,0.01,151,403,6.32,6.71,-0.99,0.01,381,6,532.0,46347.9,-1422.4579999999999,109261.47282000002]
["2025-06-30T13:44:20.000000000",618.42,635.0,0.0,0.01,0.003,0.001,26,2,16.29,16.88,-0.997,0.001,1,0,2.7,46347.9,15.4605,109254.40613999999]
["2025-06-30T13:44:44.000000000",618.39,577.0,41.13,41.71,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,120,0,0.0,46284.5,0.0,104833.80152999997]
["2025-06-30T13:44:44.000000000",618.39,616.0,2.43,2.64,0.852,0.101,95,118,0.16,0.18,-0.148,0.101,131,1381,2282.6,46284.5,-2248.4660400000007,104833.80152999997]
["2025-06-30T13:44:56.000000000",618.38,654.0,0.0,0.01,0.002,0.0,0,0,35.29,35.88,-0.998,0.0,0,0,0.0,46163.6,0.0,105453.57816]
["2025-06-30T13:45:07.000000000",618.4,646.0,0.0,0.01,0.002,0.001,0,0,27.29,27.88,-0.998,0.001,0,0,0.0,46291.299999999996,0.0,106346.86639999998]
["2025-06-30T13:45:19.000000000",618.36,634.0,0.0,0.01,0.003,0.002,0,1,15.29,15.88,-0.997,0.002,0,0,0.0,46291.299999999996,0.0,106339.98755999998]
["2025-06-30T13:45:43.000000000",618.38,576.0,42.13,42.71,0.999,0.0,19,2,0.0,0.01,-0.001,0.0,1453,0,0.0,46415.2,0.0,105363.29468]
["2025-06-30T13:45:43.000000000",618.38,615.0,3.38,3.57,0.916,0.063,328,102,0.09,0.1,-0.087,0.063,211,1335,3395.7000000000003,46415.2,4558.078980000002,105363.29468]
["2025-06-30T13:45:55.000000000",618.38,653.0,0.0,0.01,0.002,0.0,0,0,34.29,34.88,-0.998,0.0,0,0,0.0,46347.299999999996,0.0,105859.85382]
["2025-06-30T13:46:07.000000000",618.36,667.0,0.0,0.01,0.001,0.0,0,0,48.4,48.88,-0.999,0.0,0,0,0.0,46347.299999999996,0.0,105856.43003999998]
["2025-06-30T13:46:18.000000000",618.39,633.0,0.0,0.01,0.003,0.002,2,0,14.39,14.88,-0.997,0.002,0,0,0.4,46529.299999999996,2.47356,104789.27745]
["2025-06-30T13:46:42.000000000",618.45,575.0,43.23,43.71,0.999,0.0,220,0,0.0,0.01,-0.001,0.0,122,1,0.0,46310.6,0.0,108468.7086]
["2025-06-30T13:46:42.000000000",618.45,614.0,4.44,4.64,0.951,0.038,129,91,0.05,0.06,-0.049,0.038,516,898,2451.0,46310.6,-9094.925700000002,108468.7086]
["2025-06-30T13:46:54.000000000",618.43,652.0,0.0,0.01,0.002,0.0,0,0,33.29,33.77,-0.998,0.0,0,0,0.0,46279.5,0.0,108135.57765]
["2025-06-30T13:47:06.000000000",618.41,590.0,28.23,28.71,0.998,0.001,294,5,0.0,0.01,-0.002,0.001,299,3,59.3,46279.5,-3.0920500000000026,108132.08055]
["2025-06-30T13:47:18.000000000",618.46,632.0,0.0,0.01,0.003,0.002,2,6,13.28,13.74,-0.997,0.002,0,0,0.4,46359.09999999999,2.47384,108182.87858]
["2025-06-30T13:47:42.000000000",618.46,570.0,48.23,48.71,0.999,0.0,64,5,0.0,0.01,-0.001,0.0,14272,0,0.0,46413.799999999996,0.0,109953.52956000002]
["2025-06-30T13:47:42.000000000",618.46,613.0,5.4,5.63,0.966,0.025,71,356,0.03,0.05,-0.034,0.025,493,742,1410.0000000000002,46413.799999999996,-6524.753000000001,109953.52956000002]
["2025-06-30T13:47:54.000000000",618.44,651.0,0.0,0.01,0.002,0.0,0,0,32.29,32.74,-0.998,0.0,0,0,0.0,46504.399999999994,0.0,109499.74952000001]
["2025-06-30T13:48:06.000000000",618.4,611.0,7.28,7.66,0.981,0.013,44,14,0.02,0.03,-0.019,0.013,215,282,336.7,46436.799999999996,-1374.7031999999997,109069.6816]
["2025-06-30T13:48:17.000000000",618.38,631.0,0.0,0.01,0.004,0.002,2,5,12.38,12.74,-0.996,0.002,0,0,0.4,46241.6,2.47352,106653.23536]
["2025-06-30T13:48:41.000000000",618.39,569.0,49.23,49.62,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,28,0,0.0,46207.5,0.0,106096.55390999996]
["2025-06-30T13:48:41.000000000",618.39,612.0,6.29,6.52,0.976,0.018,91,11,0.02,0.04,-0.024,0.018,300,488,703.8,46207.5,-2326.3831799999994,106096.55390999996]
["2025-06-30T13:48:53.000000000",618.4,650.0,0.0,0.01,0.002,0.001,57,0,31.38,31.84,-0.998,0.001,0,0,5.7,46207.5,35.2488,106098.26959999999]
["2025-06-30T13:49:04.000000000",618.42,632.0,0.0,0.01,0.003,0.002,2,6,13.38,13.84,-0.997,0.002,0,0,0.4,46285.0,2.47368,107843.79011999998]
["2025-06-30T13:49:16.000000000",618.42,630.0,0.0,0.01,0.004,0.003,89,7,11.4,11.75,-0.996,0.003,3,0,27.6,46304.7,159.55236,108148.67117999998]
["2025-06-30T13:49:28.000000000",618.43,668.0,0.0,0.01,0.001,0.0,0,0,49.38,49.77,-0.999,0.0,0,0,0.0,46429.399999999994,0.0,108273.48753999997]
["2025-06-30T13:49:40.000000000",618.46,611.0,7.32,7.69,0.981,0.013,44,14,0.02,0.03,-0.019,0.013,215,282,336.7,46236.799999999996,-1374.83658,109635.64112000001]
["2025-06-30T13:49:51.000000000",618.44,649.0,0.0,0.01,0.002,0.001,0,0,30.38,30.72,-0.998,0.001,0,0,0.0,46334.2,0.0,110234.45624]
["2025-06-30T13:50:03.000000000",618.46,663.0,0.0,0.01,0.001,0.0,0,0,44.38,44.77,-0.999,0.0,0,0,0.0,46279.0,0.0,107971.98372000002]
["2025-06-30T13:50:15.000000000",618.49,629.0,0.0,0.01,0.004,0.003,3,15,10.27,10.65,-0.996,0.003,0,0,0.9000000000000001,46132.399999999994,5.566410000000001,110926.18150000004]
["2025-06-30T13:50:15.000000000",618.49,668.0,0.0,0.01,0.001,0.0,0,0,49.27,49.77,-0.999,0.0,0,0,0.0,46132.399999999994,0.0,110926.18150000004]
["2025-06-30T13:50:39.000000000",618.56,610.0,8.42,8.81,0.989,0.008,261,16,0.01,0.02,-0.011,0.008,404,247,532.0,46125.6,-707.6326399999999,111509.04832000003]
["2025-06-30T13:50:51.000000000",618.56,648.0,0.0,0.01,0.002,0.001,0,0,29.27,29.72,-0.998,0.001,0,0,0.0,46419.9,0.0,114421.84736000003]
["2025-06-30T13:51:02.000000000",618.55,586.0,32.31,32.83,0.998,0.0,9,1,0.0,0.01,-0.002,0.0,123,0,0.0,46274.50000000001,0.0,113691.34564999999]
["2025-06-30T13:51:14.000000000",618.55,628.0,0.0,0.02,0.008,0.006,8,11,9.25,9.6,-0.992,0.006,0,3,4.8,46205.8,29.690399999999997,114157.11379999998]
["2025-06-30T13:51:14.000000000",618.55,667.0,0.0,0.01,0.001,0.0,0,0,48.17,48.64,-0.999,0.0,0,0,0.0,46205.8,0.0,114157.11379999998]
["2025-06-30T13:51:38.000000000",618.45,605.0,13.27,13.73,0.994,0.003,3287,3204,0.0,0.02,-0.006,0.003,98,37,1015.5000000000001,46205.4,5916.711150000001,112346.3901]
["2025-06-30T13:51:49.000000000",618.4,647.0,0.0,0.01,0.002,0.001,1,0,28.29,28.84,-0.998,0.001,0,0,0.1,46559.5,0.6184000000000001,108527.3448]
["2025-06-30T13:52:01.000000000",618.37,607.0,11.23,11.57,0.991,0.005,78,21,0.01,0.02,-0.009,0.005,166,52,122.00000000000001,46479.2,-272.0828000000001,106584.72668]
["2025-06-30T13:52:13.000000000",618.36,627.0,0.0,0.01,0.005,0.004,62,65,8.46,8.78,-0.995,0.004,427,5,195.6,46482.7,-902.8056,105851.48316]
["2025-06-30T13:52:13.000000000",618.36,666.0,0.0,0.01,0.001,0.0,0,0,47.29,47.84,-0.999,0.0,0,0,0.0,46482.7,0.0,105851.48316]
["2025-06-30T13:52:37.000000000",618.39,604.0,14.02,14.73,0.994,0.003,59,1,0.0,0.02,-0.006,0.003,130,36,56.699999999999996,46639.1,-131.71707,104877.08883]
["2025-06-30T13:52:49.000000000",618.4,646.0,0.0,0.01,0.002,0.001,0,0,27.29,27.98,-0.998,0.001,0,0,0.0,46456.3,0.0,107374.64719999998]
["2025-06-30T13:53:01.000000000",618.35,628.0,0.0,0.02,0.008,0.005,8,11,9.46,9.84,-0.992,0.005,0,3,4.0,46602.200000000004,24.734,105716.8261]
["2025-06-30T13:53:13.000000000",618.38,626.0,0.0,0.02,0.009,0.008,35,137,7.44,7.81,-0.991,0.008,59,9,75.2,46347.50000000001,-118.72895999999999,106375.58274]
["2025-06-30T13:53:13.000000000",618.38,665.0,0.0,0.01,0.001,0.0,16,0,46.29,46.98,-0.999,0.0,19,0,0.0,46347.50000000001,0.0,106375.58274]
["2025-06-30T13:53:36.000000000",618.35,603.0,15.02,15.73,0.995,0.002,43,4,0.0,0.02,-0.005,0.002,122,6,33.0,46634.8,-97.6993,104858.55630000001]
["2025-06-30T13:53:36.000000000",618.35,646.0,0.0,0.01,0.002,0.001,0,0,27.29,27.98,-0.998,0.001,0,0,0.0,46634.8,0.0,104858.55630000001]
["2025-06-30T13:53:48.000000000",618.37,651.0,0.0,0.01,0.002,0.0,0,0,32.29,32.98,-0.998,0.0,0,0,0.0,46649.5,0.0,105181.64515000001]
["2025-06-30T13:54:12.000000000",618.41,621.0,0.08,0.1,0.093,0.085,450,4298,2.55,2.74,-0.907,0.085,10,168,3910.0,46647.200000000004,23128.534,107650.33915999999]
["2025-06-30T13:54:12.000000000",618.41,664.0,0.0,0.01,0.001,0.0,0,0,45.29,45.87,-0.999,0.0,0,0,0.0,46647.200000000004,0.0,107650.33915999999]
["2025-06-30T13:54:35.000000000",618.4,602.0,16.18,16.65,0.995,0.002,33,12,0.0,0.02,-0.005,0.002,79,7,22.400000000000002,46628.3,-56.8928,108208.25039999999]
["2025-06-30T13:54:35.000000000",618.4,645.0,0.0,0.01,0.002,0.001,97,0,26.29,26.87,-0.998,0.001,1,0,9.8,46628.3,59.3664,108208.25039999999]
["2025-06-30T13:55:00.000000000",618.4,572.0,46.13,46.71,0.999,0.0,9,0,0.0,0.01,-0.001,0.0,32,1,0.0,46433.00000000001,0.0,109202.01920000001]
["2025-06-30T13:55:12.000000000",618.36,620.0,0.19,0.21,0.2,0.149,406,3090,1.73,1.92,-0.8,0.149,78,200,7211.6,46433.00000000001,30220.48992,109194.95567999998]
["2025-06-30T13:55:12.000000000",618.36,663.0,0.0,0.01,0.001,0.0,0,0,44.29,44.87,-0.999,0.0,0,0,0.0,46433.00000000001,0.0,109194.95567999998]
["2025-06-30T13:55:36.000000000",618.27,601.0,17.02,17.62,0.995,0.002,889,724,0.0,0.02,-0.005,0.002,52,15,188.20000000000002,46468.4,1034.98398,102511.63908]
["2025-06-30T13:55:36.000000000",618.27,644.0,0.0,0.01,0.002,0.001,0,0,25.43,25.99,-0.998,0.001,0,0,0.0,46468.4,0.0,102511.63908]
["2025-06-30T13:56:00.000000000",618.49,593.0,24.8,26.35,0.998,0.001,564,518,0.0,0.01,-0.002,0.001,52,2,61.60000000000001,46833.599999999984,316.66688000000005,108489.33090000003]
["2025-06-30T13:56:12.000000000",618.38,619.0,0.51,0.56,0.397,0.192,306,4625,1.13,1.28,-0.601,0.19,36,941,6559.2,46833.599999999984,32101.342560000005,108470.03579999998]
["2025-06-30T13:56:12.000000000",618.38,662.0,0.0,0.01,0.001,0.0,0,0,42.92,44.21,-0.999,0.0,0,0,0.0,46833.599999999984,0.0,108470.03579999998]
["2025-06-30T13:56:35.000000000",618.4,600.0,17.82,19.09,0.995,0.002,252,7,0.0,0.02,-0.005,0.002,303,74,110.99999999999999,47034.200000000004,-63.076799999999984,109030.10399999999]
["2025-06-30T13:56:35.000000000",618.4,639.0,0.0,0.01,0.002,0.001,8,0,19.93,21.19,-0.998,0.001,0,0,0.8,47034.200000000004,4.9472000000000005,109030.10399999999]
["2025-06-30T13:56:59.000000000",618.27,614.0,4.16,4.46,0.947,0.04,129,92,0.05,0.07,-0.053,0.04,516,901,2580.0,47150.700000000004,-9570.8196,105998.06361000001]
["2025-06-30T13:57:11.000000000",617.52,617.0,1.02,1.38,0.723,0.157,246,223,0.73,0.78,-0.278,0.156,186,1952,6763.8,47157.6,5931.8971200000005,102043.94496000001]
["2025-06-30T13:57:11.000000000",617.52,660.0,0.0,0.02,0.002,0.001,1966,61,41.76,43.33,-0.998,0.001,1,0,196.7,47157.6,1213.4268,102043.94496000001]
["2025-06-30T13:57:34.000000000",617.91,598.0,18.72,21.07,0.996,0.002,24,12,0.0,0.02,-0.004,0.002,52,12,15.200000000000003,47618.00000000001,-34.60296,83001.37866000003]
["2025-06-30T13:57:34.000000000",617.91,637.0,0.0,0.02,0.005,0.002,7,0,17.92,20.28,-0.995,0.002,0,0,1.4000000000000001,47618.00000000001,8.65074,83001.37866000003]
["2025-06-30T13:57:46.000000000",617.85,636.0,0.0,0.02,0.005,0.002,0,0,16.91,19.29,-0.995,0.002,0,0,0.0,47378.7,0.0,81155.21534999997]
["2025-06-30T13:57:58.000000000",617.94,617.0,1.3,1.67,0.643,0.156,246,224,0.5,0.57,-0.357,0.156,186,1974,6739.2,47378.7,5783.918400000001,81167.03693999996]
["2025-06-30T13:58:10.000000000",617.93,655.0,0.0,0.02,0.003,0.001,26,0,35.84,38.29,-0.997,0.001,22,0,4.8,47667.90000000001,2.471720000000002,86295.77829]
["2025-06-30T13:58:34.000000000",618.02,598.0,18.72,21.1,0.996,0.002,24,12,0.0,0.02,-0.004,0.002,52,12,15.200000000000003,48054.20000000001,-34.609120000000004,92045.42672000002]
["2025-06-30T13:58:34.000000000",618.02,637.0,0.0,0.02,0.005,0.002,7,0,17.91,20.29,-0.995,0.002,0,0,1.4000000000000001,48054.20000000001,8.652280000000001,92045.42672000002]
["2025-06-30T13:58:46.000000000",618.04,658.0,0.0,0.02,0.003,0.001,0,0,38.87,41.29,-0.997,0.001,0,0,0.0,48054.20000000001,0.0,92048.40544000002]
["2025-06-30T13:58:57.000000000",618.04,617.0,1.41,1.66,0.68,0.16,246,224,0.43,0.49,-0.319,0.161,186,1977,6930.599999999999,47716.3,5818.228559999998,91298.72292000003]
["2025-06-30T13:59:09.000000000",618.17,655.0,0.0,0.02,0.003,0.001,26,0,35.76,38.29,-0.997,0.001,22,0,4.8,47774.90000000001,2.472680000000002,93774.53449]
["2025-06-30T13:59:33.000000000",618.14,597.0,20.24,22.24,0.996,0.001,64,0,0.0,0.02,-0.004,0.001,80,26,14.400000000000002,47729.2,-9.89024,97673.53768000002]
["2025-06-30T13:59:33.000000000",618.14,636.0,0.0,0.02,0.005,0.002,0,0,16.76,18.76,-0.995,0.002,0,0,0.0,47729.2,0.0,97673.53768000002]
["2025-06-30T13:59:56.000000000",618.12,579.0,38.24,40.24,0.998,0.001,31,0,0.0,0.02,-0.002,0.001,66,0,9.700000000000001,47401.299999999996,-21.6342,95883.39252]
["2025-06-30T13:59:56.000000000",618.12,616.0,2.27,2.56,0.817,0.113,95,126,0.21,0.24,-0.183,0.113,131,1487,2553.8,47401.299999999996,-2514.5121600000007,95883.39252]
["2025-06-30T14:00:08.000000000",618.18,654.0,0.0,0.02,0.003,0.001,0,0,34.76,36.76,-0.997,0.001,0,0,0.0,47458.49999999999,0.0,96185.71710000001]
["2025-06-30T14:00:32.000000000",618.24,596.0,21.53,23.1,0.996,0.001,2822,2763,0.0,0.02,-0.004,0.001,67,21,288.90000000000003,47242.00000000001,1703.2512,103366.01856]
["2025-06-30T14:00:32.000000000",618.24,635.0,0.0,0.02,0.005,0.002,26,2,15.9,17.47,-0.995,0.002,1,0,5.4,47242.00000000001,30.912,103366.01856]
["2025-06-30T14:00:44.000000000",618.37,612.0,6.32,6.61,0.975,0.018,91,20,0.02,0.04,-0.025,0.018,300,491,703.8,47242.00000000001,-2326.3079399999997,103387.75378000001]
["2025-06-30T14:00:56.000000000",618.44,615.0,3.39,3.73,0.919,0.061,328,105,0.09,0.1,-0.081,0.061,211,1419,3287.8999999999996,46584.700000000004,4413.806279999999,107046.39804000003]
["2025-06-30T14:01:08.000000000",618.35,653.0,0.0,0.02,0.003,0.001,0,0,33.95,35.18,-0.997,0.001,0,0,0.0,46718.700000000004,0.0,106647.44285000004]
["2025-06-30T14:01:32.000000000",618.34,595.0,22.82,24.05,0.998,0.001,400,0,0.0,0.01,-0.002,0.001,105,11,50.5,46802.70000000001,182.41030000000003,106383.54198000002]
["2025-06-30T14:01:32.000000000",618.34,634.0,0.0,0.02,0.005,0.003,0,2,14.95,16.19,-0.995,0.003,0,0,0.0,46802.70000000001,0.0,106383.54198000002]
["2025-06-30T14:01:44.000000000",618.35,633.0,0.0,0.02,0.006,0.003,2,0,13.95,15.19,-0.994,0.003,0,0,0.6,46654.1,3.7101,104968.00425000003]
["2025-06-30T14:01:56.000000000",618.41,614.0,4.38,4.68,0.95,0.039,129,95,0.04,0.06,-0.05,0.039,516,957,2515.4999999999995,46718.3,-9333.662129999999,105575.57361]
["2025-06-30T14:02:08.000000000",618.42,652.0,0.0,0.01,0.002,0.0,0,0,33.04,34.18,-0.998,0.0,0,0,0.0,46720.600000000006,0.0,109016.31443999996]
["2025-06-30T14:02:19.000000000",618.51,591.0,27.02,27.95,0.997,0.001,207,8,0.0,0.02,-0.003,0.001,51,0,25.8,46628.40000000001,96.48756000000002,112227.40248]
["2025-06-30T14:02:31.000000000",618.49,633.0,0.0,0.02,0.006,0.003,2,0,14.05,14.98,-0.994,0.003,0,0,0.6,46628.40000000001,3.71094,112223.77352000005]
["2025-06-30T14:02:43.000000000",618.5,654.0,0.0,0.02,0.003,0.001,0,0,35.05,35.9,-0.997,0.001,0,0,0.0,46750.7,0.0,111563.17450000001]
["2025-06-30T14:02:55.000000000",618.53,613.0,5.46,5.7,0.97,0.023,71,356,0.03,0.04,-0.03,0.023,493,753,1297.2,46820.9,-6003.452179999999,114678.55465000003]
["2025-06-30T14:03:07.000000000",618.53,651.0,0.0,0.01,0.002,0.0,0,0,32.02,32.9,-0.998,0.0,0,0,0.0,46604.00000000001,0.0,115028.02410000001]
["2025-06-30T14:03:19.000000000",618.52,590.0,28.02,28.98,0.998,0.001,294,8,0.0,0.01,-0.002,0.001,299,3,59.3,46604.00000000001,-3.0926000000000027,115026.16440000002]
["2025-06-30T14:03:31.000000000",618.48,632.0,0.0,0.02,0.006,0.003,2,6,13.02,13.9,-0.994,0.003,0,0,0.6,46533.10000000001,3.7108800000000004,114812.77176]
["2025-06-30T14:03:55.000000000",618.45,575.0,43.02,43.82,0.998,0.0,220,0,0.0,0.02,-0.002,0.0,122,1,0.0,46398.30000000001,0.0,111707.53125]
["2025-06-30T14:03:55.000000000",618.45,612.0,6.31,6.68,0.982,0.014,91,27,0.01,0.03,-0.018,0.014,300,491,547.4,46398.30000000001,-1809.5847000000003,111707.53125]
["2025-06-30T14:04:08.000000000",618.43,650.0,0.0,0.02,0.003,0.001,57,0,31.18,31.99,-0.997,0.001,0,0,5.7,46362.700000000004,35.25051,111112.69966999999]
["2025-06-30T14:04:20.000000000",618.44,589.0,29.02,29.82,0.997,0.001,24,0,0.0,0.02,-0.003,0.001,30,0,5.4,46297.90000000001,-3.7106399999999997,112202.95076000005]
["2025-06-30T14:04:32.000000000",618.42,631.0,0.0,0.02,0.006,0.004,2,5,12.18,12.98,-0.994,0.004,0,0,0.8,46220.100000000006,4.94736,111386.71829999998]
["2025-06-30T14:04:44.000000000",618.41,598.0,20.02,20.82,0.996,0.002,24,12,0.0,0.02,-0.004,0.002,52,12,15.200000000000003,45906.3,-34.63096,109806.73482999999]
["2025-06-30T14:04:56.000000000",618.42,607.0,11.25,11.64,0.993,0.004,78,21,0.0,0.02,-0.007,0.004,166,53,97.6,46033.40000000001,-217.68384000000003,110888.89019999998]
["2025-06-30T14:05:08.000000000",618.36,649.0,0.0,0.01,0.002,0.001,0,0,30.18,30.99,-0.998,0.001,0,0,0.0,45869.30000000001,0.0,108671.20476000002]
["2025-06-30T14:05:20.000000000",618.41,588.0,30.02,30.82,0.998,0.0,23,4,0.0,0.01,-0.002,0.0,63,3,0.0,45869.30000000001,0.0,108679.99180999999]
["2025-06-30T14:05:32.000000000",618.45,630.0,0.0,0.01,0.004,0.003,89,7,11.32,11.67,-0.996,0.003,3,0,27.6,45985.6,159.56010000000003,110838.609]
["2025-06-30T14:05:44.000000000",618.51,619.0,0.55,0.6,0.395,0.192,306,4902,0.98,1.04,-0.605,0.192,36,1010,6566.400000000001,46148.299999999996,32063.558399999998,112284.92391]
["2025-06-30T14:05:56.000000000",618.52,606.0,12.23,12.83,0.994,0.003,40,1,0.0,0.02,-0.006,0.003,235,137,82.5,45940.4,-361.8342,115127.60168000002]
["2025-06-30T14:06:08.000000000",618.54,648.0,0.0,0.01,0.002,0.001,0,0,29.18,29.75,-0.998,0.001,0,0,0.0,45867.0,0.0,116552.72927999999]
["2025-06-30T14:06:20.000000000",618.57,587.0,31.22,31.97,0.998,0.0,9,1,0.0,0.01,-0.002,0.0,237,2,0.0,45867.0,0.0,116558.38224000004]
["2025-06-30T14:06:31.000000000",618.62,629.0,0.0,0.02,0.007,0.005,3,19,10.12,10.51,-0.993,0.005,0,0,1.5,45878.4,9.279300000000001,117537.8]
["2025-06-30T14:06:43.000000000",618.66,640.0,0.0,0.01,0.002,0.001,105,27,21.03,21.75,-0.998,0.001,10,0,11.5,45701.4,58.77269999999999,121055.67683999997]
["2025-06-30T14:06:55.000000000",618.65,605.0,13.4,14.05,0.994,0.003,3287,3204,0.0,0.02,-0.006,0.003,98,37,1015.5000000000001,45552.600000000006,5918.6245499999995,123058.1461]
["2025-06-30T14:07:07.000000000",618.59,647.0,0.0,0.01,0.002,0.001,1,0,27.96,28.71,-0.998,0.001,0,0,0.1,45840.299999999996,0.6185900000000001,118136.46243000007]
["2025-06-30T14:07:19.000000000",618.61,586.0,32.29,33.04,0.998,0.0,9,1,0.0,0.01,-0.002,0.0,123,0,0.0,45840.299999999996,0.0,118140.28196999998]
["2025-06-30T14:07:31.000000000",618.56,624.0,0.0,0.02,0.012,0.013,284,1045,5.28,5.66,-0.988,0.013,3,25,373.09999999999997,45633.5,2259.59968,117960.01056000005]
["2025-06-30T14:07:31.000000000",618.56,663.0,0.0,0.01,0.001,0.0,0,0,43.96,44.71,-0.999,0.0,0,0,0.0,45633.5,0.0,117960.01056000005]
["2025-06-30T14:07:55.000000000",618.46,604.0,14.15,14.91,0.994,0.003,59,1,0.0,0.02,-0.006,0.003,130,37,56.699999999999996,46024.2,-131.73198,113780.56004000001]
["2025-06-30T14:08:06.000000000",618.44,646.0,0.0,0.01,0.002,0.001,0,0,27.28,27.85,-0.998,0.001,0,0,0.0,46024.2,0.0,113776.88056000002]
["2025-06-30T14:08:19.000000000",618.36,585.0,33.15,33.8,0.998,0.0,101,1,0.0,0.01,-0.002,0.0,103,0,0.0,45739.09999999999,0.0,110679.63804]
["2025-06-30T14:08:31.000000000",618.4,623.0,0.01,0.03,0.019,0.021,232,1108,4.43,4.76,-0.981,0.021,8,38,504.0,45788.8,2908.9536,107553.36480000001]
["2025-06-30T14:08:43.000000000",618.4,584.0,34.05,34.71,0.999,0.0,14,0,0.0,0.01,-0.001,0.0,97,0,0.0,46006.4,0.0,109486.48319999999]
["2025-06-30T14:08:55.000000000",618.38,603.0,15.06,15.72,0.995,0.002,43,4,0.0,0.02,-0.005,0.002,122,7,33.0,45837.200000000004,-97.70403999999999,107752.71500000001]
["2025-06-30T14:09:07.000000000",618.37,641.0,0.0,0.01,0.002,0.001,0,8,22.29,22.99,-0.998,0.001,0,0,0.0,45837.200000000004,0.0,107750.97250000002]
["2025-06-30T14:09:18.000000000",618.31,584.0,34.05,34.71,0.999,0.0,14,0,0.0,0.01,-0.001,0.0,97,0,0.0,45794.8,0.0,107435.07235999998]
["2025-06-30T14:09:31.000000000",618.31,622.0,0.03,0.04,0.036,0.039,230,3925,3.6,3.82,-0.964,0.039,6,169,920.4000000000001,46028.899999999994,5401.556159999999,102541.14870999998]
["2025-06-30T14:09:43.000000000",618.29,605.0,12.99,13.62,0.994,0.003,3287,3204,0.0,0.02,-0.006,0.003,98,37,1015.5000000000001,46034.7,5915.180429999999,103715.05605000004]
["2025-06-30T14:09:55.000000000",618.24,602.0,15.92,16.62,0.995,0.002,33,13,0.0,0.02,-0.005,0.002,79,7,22.400000000000002,45945.69999999999,-56.878080000000004,101212.68864000001]
["2025-06-30T14:10:06.000000000",618.25,640.0,0.0,0.01,0.002,0.001,105,27,21.39,22.05,-0.998,0.001,10,0,11.5,45945.69999999999,58.73375,101214.32574999997]
["2025-06-30T14:10:18.000000000",618.06,583.0,34.77,35.41,0.999,0.0,20,0,0.0,0.01,-0.001,0.0,29,0,0.0,45864.700000000004,0.0,98741.88366]
["2025-06-30T14:10:30.000000000",618.11,621.0,0.06,0.08,0.076,0.07,450,4702,2.81,3.12,-0.924,0.07,10,230,3220.0000000000005,46272.49999999999,19037.788000000004,93017.51956999997]
["2025-06-30T14:10:42.000000000",618.12,626.0,0.0,0.02,0.009,0.007,35,137,7.66,8.05,-0.991,0.007,59,9,65.8,45931.19999999999,-103.84416000000003,95160.81023999996]
["2025-06-30T14:10:54.000000000",618.18,601.0,16.77,17.44,0.995,0.002,889,724,0.0,0.02,-0.005,0.002,52,15,188.20000000000002,45898.299999999996,1034.83332,94966.66614000002]
["2025-06-30T14:10:54.000000000",618.18,640.0,0.0,0.01,0.002,0.001,105,27,21.51,22.23,-0.998,0.001,10,0,11.5,45898.299999999996,58.72709999999999,94966.66614000002]
["2025-06-30T14:11:17.000000000",618.08,582.0,35.73,36.44,0.999,0.0,25,0,0.0,0.01,-0.001,0.0,97,0,0.0,45862.99999999999,0.0,95591.01664000002]
["2025-06-30T14:11:29.000000000",618.0,619.0,0.4,0.42,0.318,0.177,306,4920,1.28,1.45,-0.682,0.177,36,1034,6053.4,45861.7,29534.22,91507.87800000001]
["2025-06-30T14:11:29.000000000",618.0,658.0,0.0,0.01,0.001,0.0,0,0,39.49,40.31,-0.999,0.0,0,0,0.0,45861.7,0.0,91507.87800000001]
["2025-06-30T14:11:53.000000000",618.05,600.0,17.69,18.44,0.995,0.002,252,7,0.0,0.02,-0.005,0.002,303,75,110.99999999999999,46113.7,-63.04109999999998,92813.18654999997]
["2025-06-30T14:11:53.000000000",618.05,639.0,0.0,0.01,0.002,0.001,8,0,20.56,21.31,-0.998,0.001,0,0,0.8,46113.7,4.9444,92813.18654999997]
["2025-06-30T14:12:17.000000000",618.11,581.0,36.77,37.44,0.999,0.0,25,0,0.0,0.01,-0.001,0.0,149,0,0.0,46006.39999999999,0.0,96400.4356]
["2025-06-30T14:12:29.000000000",618.15,619.0,0.44,0.48,0.337,0.181,306,4941,1.22,1.37,-0.663,0.181,36,1034,6190.2,45865.89999999999,30208.9905,96877.08614999996]
["2025-06-30T14:12:41.000000000",618.19,580.0,37.77,38.44,0.999,0.0,215,4,0.0,0.01,-0.001,0.0,231,5,0.0,45930.5,0.0,99173.13075000001]
["2025-06-30T14:12:53.000000000",618.17,599.0,18.91,19.44,0.996,0.002,42,4,0.0,0.02,-0.004,0.002,33,1,15.000000000000002,45930.5,11.127060000000002,99169.92224999997]
["2025-06-30T14:12:53.000000000",618.17,638.0,0.0,0.01,0.002,0.001,0,0,19.56,20.09,-0.998,0.001,0,0,0.0,45930.5,0.0,99169.92224999997]
["2025-06-30T14:13:17.000000000",618.2,576.0,41.88,42.59,0.999,0.0,19,2,0.0,0.01,-0.001,0.0,1453,0,0.0,45886.1,0.0,101944.27100000002]
["2025-06-30T14:13:29.000000000",618.25,618.0,0.91,1.0,0.556,0.202,231,1040,0.63,0.68,-0.444,0.202,76,4469,6201.4000000000015,45890.5,19357.4075,103376.96424999999]
["2025-06-30T14:13:41.000000000",618.17,601.0,16.93,17.53,0.995,0.002,889,724,0.0,0.02,-0.005,0.002,52,15,188.20000000000002,46042.7,1034.81658,104304.44226999997]
["2025-06-30T14:13:53.000000000",618.19,598.0,19.93,20.53,0.996,0.002,24,18,0.0,0.02,-0.004,0.002,52,12,15.200000000000003,45961.69999999999,-34.618640000000006,100803.91597]
["2025-06-30T14:13:53.000000000",618.19,637.0,0.0,0.01,0.003,0.001,7,0,18.48,19.08,-0.997,0.001,0,0,0.7000000000000001,45961.69999999999,4.327330000000001,100803.91597]
["2025-06-30T14:14:17.000000000",618.18,575.0,42.93,43.53,0.999,0.0,220,0,0.0,0.01,-0.001,0.0,122,1,0.0,45998.600000000006,0.0,100607.55864000002]
["2025-06-30T14:14:17.000000000",618.18,618.0,0.88,0.94,0.534,0.201,231,1040,0.68,0.72,-0.466,0.201,76,4476,6170.700000000001,45998.600000000006,19259.3979,100607.55864000002]
["2025-06-30T14:14:29.000000000",618.15,624.0,0.0,0.02,0.011,0.012,284,1046,5.63,6.02,-0.989,0.012,3,25,344.4,45922.200000000004,2084.4018,100653.36449999997]
["2025-06-30T14:14:53.000000000",618.26,597.0,21.04,21.53,0.996,0.001,64,0,0.0,0.02,-0.004,0.001,80,26,14.400000000000002,46020.899999999994,-9.89216,104715.31446]
["2025-06-30T14:14:53.000000000",618.26,636.0,0.0,0.01,0.003,0.001,0,0,17.48,17.96,-0.997,0.001,0,0,0.0,46020.899999999994,0.0,104715.31446]
["2025-06-30T14:15:17.000000000",618.24,574.0,43.93,44.53,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,48,0,0.0,45988.299999999996,0.0,104600.64384000002]
["2025-06-30T14:15:17.000000000",618.24,617.0,1.52,1.7,0.73,0.161,246,237,0.31,0.34,-0.27,0.161,186,2037,6955.200000000001,45988.299999999996,5972.1984,104600.64384000002]
["2025-06-30T14:15:28.000000000",618.36,645.0,0.0,0.01,0.002,0.001,97,0,26.35,27.07,-0.998,0.001,1,0,9.8,46245.299999999996,59.36256,108412.73028]
["2025-06-30T14:15:52.000000000",618.43,592.0,26.1,26.65,0.998,0.001,84,31,0.0,0.01,-0.002,0.001,36,0,12.000000000000002,46146.3,29.684639999999995,110253.08197]
["2025-06-30T14:15:52.000000000",618.43,635.0,0.0,0.01,0.003,0.001,26,2,16.35,16.96,-0.997,0.001,1,0,2.7,46146.3,15.460749999999999,110253.08197]
["2025-06-30T14:16:16.000000000",618.45,573.0,45.1,45.78,0.999,0.0,7,1,0.0,0.01,-0.001,0.0,81,0,0.0,45944.1,0.0,115133.74424999999]
["2025-06-30T14:16:16.000000000",618.45,616.0,2.53,2.77,0.874,0.095,95,133,0.13,0.15,-0.125,0.095,131,1576,2147.0,45944.1,-2115.099,115133.74424999999]
["2025-06-30T14:16:28.000000000",618.44,666.0,0.0,0.01,0.001,0.0,0,0,47.22,47.9,-0.999,0.0,0,0,0.0,45816.200000000004,0.0,113400.86904000002]
["2025-06-30T14:16:52.000000000",618.39,591.0,27.1,27.78,0.998,0.001,207,8,0.0,0.01,-0.002,0.001,51,0,25.8,45813.3,96.46884000000001,110812.39605000001]
["2025-06-30T14:16:52.000000000",618.39,634.0,0.0,0.01,0.003,0.002,0,2,15.22,15.83,-0.997,0.002,0,0,0.0,45813.3,0.0,110812.39605000001]
["2025-06-30T14:17:16.000000000",618.42,572.0,46.1,46.78,0.999,0.0,9,0,0.0,0.01,-0.001,0.0,32,1,0.0,45960.5,0.0,112747.24229999998]
["2025-06-30T14:17:16.000000000",618.42,615.0,3.43,3.68,0.926,0.059,328,107,0.06,0.09,-0.074,0.059,211,1472,3180.1000000000004,45960.5,4268.95326,112747.24229999998]
["2025-06-30T14:17:39.000000000",618.38,587.0,31.1,31.65,0.998,0.0,9,1,0.0,0.01,-0.002,0.0,237,2,0.0,46049.200000000004,0.0,110011.03876000001]
["2025-06-30T14:17:51.000000000",618.42,590.0,28.17,28.65,0.998,0.001,294,8,0.0,0.01,-0.002,0.001,299,3,59.3,45980.1,-3.0921000000000025,111603.16529999998]
["2025-06-30T14:17:51.000000000",618.42,633.0,0.0,0.01,0.003,0.002,2,0,14.36,14.83,-0.997,0.002,0,0,0.4,45980.1,2.47368,111603.16529999998]
["2025-06-30T14:18:17.000000000",618.43,571.0,47.17,47.65,0.999,0.0,32,1,0.0,0.01,-0.001,0.0,138,0,0.0,46074.7,0.0,113037.25383]
["2025-06-30T14:18:17.000000000",618.43,610.0,8.3,8.66,0.992,0.006,261,19,0.0,0.02,-0.008,0.006,404,251,399.0,46074.7,-530.6129399999999,113037.25383]
["2025-06-30T14:18:29.000000000",618.41,610.0,8.3,8.64,0.992,0.006,261,19,0.0,0.02,-0.008,0.006,404,251,399.0,46074.7,-530.5957799999999,113033.59821]
["2025-06-30T14:18:53.000000000",618.41,589.0,29.22,29.65,0.998,0.001,24,0,0.0,0.01,-0.002,0.001,30,0,5.4,45879.50000000001,-3.710459999999999,111350.28618999998]
["2025-06-30T14:18:53.000000000",618.41,632.0,0.0,0.01,0.003,0.002,2,6,13.36,13.83,-0.997,0.002,0,0,0.4,45879.50000000001,2.47364,111350.28618999998]
["2025-06-30T14:19:16.000000000",618.48,570.0,48.17,48.76,0.999,0.0,64,5,0.0,0.01,-0.001,0.0,14272,0,0.0,45929.299999999996,0.0,115533.91944000001]
["2025-06-30T14:19:16.000000000",618.48,609.0,9.39,9.76,0.996,0.004,76,17,0.0,0.01,-0.004,0.004,200,96,110.4,45929.299999999996,-306.7660800000001,115533.91944000001]
["2025-06-30T14:19:28.000000000",618.5,631.0,0.0,0.01,0.004,0.002,2,5,12.25,12.68,-0.996,0.002,0,0,0.4,45929.299999999996,2.474,115537.65550000001]
["2025-06-30T14:19:40.000000000",618.48,589.0,29.32,29.76,0.998,0.001,24,0,0.0,0.01,-0.002,0.001,30,0,5.4,45890.0,-3.710879999999999,115395.99840000001]
["2025-06-30T14:19:52.000000000",618.45,627.0,0.0,0.02,0.009,0.007,62,65,8.35,8.69,-0.991,0.007,427,5,342.3,45845.00000000001,-1580.13975,114494.88540000001]
["2025-06-30T14:20:16.000000000",618.52,569.0,49.2,49.78,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,28,0,0.0,45980.9,0.0,115355.83555999999]
["2025-06-30T14:20:16.000000000",618.52,608.0,10.39,10.77,0.993,0.005,26,3,0.0,0.02,-0.007,0.005,262,215,144.0,45980.9,-729.8536,115355.83555999999]
["2025-06-30T14:20:28.000000000",618.56,652.0,0.0,0.01,0.002,0.0,0,0,33.22,33.65,-0.998,0.0,0,0,0.0,45980.9,0.0,115363.29568000002]
["2025-06-30T14:20:41.000000000",618.59,588.0,30.35,30.9,0.998,0.0,23,4,0.0,0.01,-0.002,0.0,63,3,0.0,46064.600000000006,0.0,120049.76130000003]
["2025-06-30T14:20:53.000000000",618.58,626.0,0.0,0.02,0.009,0.008,35,138,7.17,7.57,-0.99,0.008,59,9,75.2,45904.6,-118.76736000000001,119546.77079999998]
["2025-06-30T14:21:05.000000000",618.63,668.0,0.0,0.01,0.001,0.0,0,0,49.1,49.65,-0.999,0.0,0,0,0.0,46066.200000000004,0.0,122185.6113]
["2025-06-30T14:21:17.000000000",618.65,607.0,11.52,11.91,0.993,0.004,78,21,0.0,0.02,-0.007,0.004,166,53,97.6,45809.700000000004,-217.7648,121434.18985000002]
["2025-06-30T14:21:29.000000000",618.68,575.0,43.35,43.9,0.999,0.0,220,0,0.0,0.01,-0.001,0.0,122,1,0.0,45809.700000000004,0.0,121440.07852]
["2025-06-30T14:21:41.000000000",618.66,587.0,31.35,32.03,0.998,0.0,9,1,0.0,0.01,-0.002,0.0,237,2,0.0,45600.5,0.0,123642.29429999998]
["2025-06-30T14:21:52.000000000",618.69,625.0,0.0,0.02,0.01,0.01,151,414,6.08,6.47,-0.99,0.01,381,6,532.0,45812.200000000004,-1422.9869999999999,123949.59198]
["2025-06-30T14:22:04.000000000",618.65,667.0,0.0,0.01,0.001,0.0,0,0,47.97,48.65,-0.999,0.0,0,0,0.0,45823.50000000001,0.0,122870.69515000001]
["2025-06-30T14:22:16.000000000",618.64,606.0,12.46,12.99,0.994,0.003,40,1,0.0,0.02,-0.006,0.003,235,137,82.5,45823.50000000001,-361.9044,122868.70904]
["2025-06-30T14:22:28.000000000",618.62,606.0,12.46,12.99,0.994,0.003,40,1,0.0,0.02,-0.006,0.003,235,137,82.5,45807.8,-361.8927,122485.52275999999]
["2025-06-30T14:22:40.000000000",618.59,586.0,32.35,32.9,0.998,0.0,9,1,0.0,0.01,-0.002,0.0,123,0,0.0,46127.9,0.0,121209.61755000002]
["2025-06-30T14:22:51.000000000",618.58,624.0,0.0,0.02,0.012,0.013,284,1048,5.22,5.61,-0.988,0.013,3,25,373.09999999999997,46166.0,2259.67274,120749.29031999999]
["2025-06-30T14:22:51.000000000",618.58,667.0,0.0,0.01,0.001,0.0,0,0,48.1,48.65,-0.999,0.0,0,0,0.0,46166.0,0.0,120749.29031999999]
["2025-06-30T14:23:16.000000000",618.62,605.0,13.46,13.91,0.994,0.003,3287,3204,0.0,0.02,-0.006,0.003,98,37,1015.5000000000001,46163.9,5918.33754,121503.77281999998]
["2025-06-30T14:23:28.000000000",618.6,627.0,0.0,0.02,0.009,0.007,62,65,8.19,8.53,-0.991,0.007,427,5,342.3,46287.9,-1580.523,122618.27340000002]
["2025-06-30T14:23:40.000000000",618.63,585.0,33.35,33.9,0.999,0.0,101,7,0.0,0.01,-0.001,0.0,103,0,0.0,46158.5,0.0,122288.92250999997]
["2025-06-30T14:23:52.000000000",618.59,623.0,0.01,0.02,0.024,0.026,232,1128,4.26,4.46,-0.976,0.026,8,39,624.0,46116.200000000004,3602.66816,121462.62086000004]
["2025-06-30T14:23:52.000000000",618.59,666.0,0.0,0.01,0.001,0.0,0,0,47.1,47.65,-0.999,0.0,0,0,0.0,46116.200000000004,0.0,121462.62086000004]
["2025-06-30T14:24:17.000000000",618.53,604.0,14.32,14.8,0.994,0.003,59,1,0.0,0.02,-0.006,0.003,130,37,56.699999999999996,46190.4,-131.74689,117422.97226000002]
["2025-06-30T14:24:29.000000000",618.5,648.0,0.0,0.01,0.002,0.001,0,0,29.23,29.65,-0.998,0.001,0,0,0.0,46247.5,0.0,118500.27050000001]
["2025-06-30T14:24:40.000000000",618.52,584.0,34.24,34.77,0.999,0.0,14,0,0.0,0.01,-0.001,0.0,97,0,0.0,46173.0,0.0,115580.35832]
["2025-06-30T14:24:52.000000000",618.55,622.0,0.03,0.04,0.043,0.046,230,4057,3.34,3.56,-0.957,0.046,6,169,1085.6,46210.1,6373.5392,118748.61044999998]
["2025-06-30T14:24:52.000000000",618.55,661.0,0.0,0.01,0.001,0.0,0,0,42.23,42.76,-0.999,0.0,0,0,0.0,46210.1,0.0,118748.61044999998]
["2025-06-30T14:25:16.000000000",618.57,603.0,15.35,15.8,0.995,0.002,43,4,0.0,0.02,-0.005,0.002,122,7,33.0,46073.9,-97.73406,120087.32409]
["2025-06-30T14:25:28.000000000",618.56,571.0,47.34,47.88,0.999,0.0,32,11,0.0,0.01,-0.001,0.0,138,0,0.0,46180.2,0.0,120250.53824000002]
["2025-06-30T14:25:40.000000000",618.54,583.0,35.35,35.88,0.999,0.0,20,0,0.0,0.01,-0.001,0.0,29,0,0.0,46043.700000000004,0.0,119323.16993999999]
["2025-06-30T14:25:52.000000000",618.44,621.0,0.08,0.09,0.095,0.088,450,4784,2.49,2.7,-0.905,0.088,10,230,4047.9999999999995,46083.9,23945.996799999997,115303.80891999998]
["2025-06-30T14:25:52.000000000",618.44,660.0,0.0,0.01,0.001,0.0,1966,61,41.27,41.75,-0.999,0.0,1,0,0.0,46083.9,0.0,115303.80891999998]
["2025-06-30T14:26:16.000000000",618.43,602.0,16.22,16.78,0.995,0.002,33,13,0.0,0.02,-0.005,0.002,79,7,22.400000000000002,46206.00000000001,-56.89555999999999,114781.84485999998]
["2025-06-30T14:26:28.000000000",618.43,592.0,26.21,26.73,0.998,0.001,84,42,0.0,0.01,-0.002,0.001,36,0,12.000000000000002,46159.9,29.684639999999995,115193.10080999999]
["2025-06-30T14:26:40.000000000",618.5,578.0,40.25,40.73,0.999,0.0,39,3,0.0,0.01,-0.001,0.0,86,0,0.0,46207.00000000001,0.0,115262.42300000002]
["2025-06-30T14:26:52.000000000",618.5,620.0,0.22,0.24,0.215,0.155,406,3350,1.6,1.77,-0.785,0.155,78,252,7502.0,46154.3,31444.54,116335.5205]
["2025-06-30T14:26:52.000000000",618.5,659.0,0.0,0.01,0.001,0.0,0,0,40.27,40.75,-0.999,0.0,0,0,0.0,46154.3,0.0,116335.5205]
["2025-06-30T14:27:16.000000000",618.52,601.0,17.25,17.78,0.995,0.002,889,724,0.0,0.02,-0.005,0.002,52,15,188.20000000000002,46198.5,1035.4024800000002,116913.26891999999]
["2025-06-30T14:27:28.000000000",618.5,613.0,5.46,5.67,0.976,0.02,71,357,0.02,0.03,-0.024,0.02,493,776,1128.0,46222.0,-5220.14,117966.505]
["2025-06-30T14:27:39.000000000",618.53,577.0,41.25,41.73,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,120,0,0.0,46403.3,0.0,118569.10835000001]
["2025-06-30T14:27:51.000000000",618.54,619.0,0.54,0.58,0.407,0.202,306,5121,0.92,0.98,-0.591,0.204,36,1127,6915.6,46200.6,33690.636719999995,118711.43387999997]
["2025-06-30T14:27:51.000000000",618.54,658.0,0.0,0.01,0.001,0.0,0,0,39.15,39.63,-0.999,0.0,0,0,0.0,46200.6,0.0,118711.43387999997]
["2025-06-30T14:28:16.000000000",618.52,600.0,18.38,18.78,0.995,0.002,252,7,0.0,0.02,-0.005,0.002,303,75,110.99999999999999,46219.1,-63.08903999999999,118683.47316]
["2025-06-30T14:28:16.000000000",618.52,636.0,0.0,0.01,0.003,0.001,0,0,17.15,17.63,-0.997,0.001,0,0,0.0,46219.1,0.0,118683.47316]
["2025-06-30T14:28:39.000000000",618.49,576.0,42.37,42.85,0.999,0.0,19,2,0.0,0.01,-0.001,0.0,1453,0,0.0,46195.3,0.0,117439.49969000003]
["2025-06-30T14:28:51.000000000",618.49,618.0,1.03,1.09,0.608,0.209,231,1078,0.49,0.53,-0.392,0.209,76,4508,6416.299999999999,46195.3,20035.983549999997,117439.49969000003]
["2025-06-30T14:28:51.000000000",618.49,657.0,0.0,0.01,0.001,0.0,0,0,38.25,38.75,-0.999,0.0,0,0,0.0,46195.3,0.0,117439.49969000003]
["2025-06-30T14:29:15.000000000",618.46,595.0,23.31,23.75,0.998,0.001,400,0,0.0,0.01,-0.002,0.001,105,11,50.5,46177.7,182.44570000000004,116441.79342000002]
["2025-06-30T14:29:15.000000000",618.46,657.0,0.0,0.01,0.001,0.0,0,0,38.25,38.75,-0.999,0.0,0,0,0.0,46177.7,0.0,116441.79342000002]
["2025-06-30T14:29:38.000000000",618.39,575.0,43.25,43.75,0.999,0.0,220,0,0.0,0.01,-0.001,0.0,122,1,0.0,46313.3,0.0,113250.08942999999]
["2025-06-30T14:29:50.000000000",618.35,617.0,1.57,1.77,0.766,0.158,246,245,0.27,0.3,-0.234,0.158,186,2240,6825.6,46313.3,5861.9580000000005,113242.76395000001]
["2025-06-30T14:29:50.000000000",618.35,656.0,0.0,0.01,0.001,0.0,0,25,37.25,37.87,-0.999,0.0,0,0,0.0,46313.3,0.0,113242.76395000001]
["2025-06-30T14:30:14.000000000",618.37,594.0,24.12,24.63,0.998,0.001,30,1,0.0,0.01,-0.002,0.001,45,2,7.5,46227.4,-9.27555,112122.84840000002]
["2025-06-30T14:30:26.000000000",618.33,578.0,40.13,40.63,0.999,0.0,39,3,0.0,0.01,-0.001,0.0,86,0,0.0,46563.9,0.0,113323.19408999999]
["2025-06-30T14:30:38.000000000",618.26,574.0,44.02,44.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,48,0,0.0,46564.9,0.0,107800.43186000001]
["2025-06-30T14:30:50.000000000",618.28,612.0,6.16,6.54,0.982,0.015,91,29,0.01,0.03,-0.018,0.015,300,507,586.5,46564.9,-1938.3078,107803.91907999998]
["2025-06-30T14:30:50.000000000",618.28,655.0,0.0,0.01,0.001,0.0,26,0,36.37,36.98,-0.999,0.0,22,0,0.0,46564.9,0.0,107803.91907999998]
["2025-06-30T14:31:14.000000000",618.15,593.0,24.92,25.63,0.998,0.001,564,518,0.0,0.01,-0.002,0.001,52,2,61.60000000000001,46486.8,316.4928,103528.99829999996]
["2025-06-30T14:31:26.000000000",618.12,599.0,18.92,19.55,0.996,0.002,42,4,0.0,0.02,-0.004,0.002,33,1,15.000000000000002,46364.799999999996,11.126160000000002,100730.07143999999]
["2025-06-30T14:31:38.000000000",618.08,573.0,44.77,45.46,0.999,0.0,7,1,0.0,0.01,-0.001,0.0,81,0,0.0,46364.799999999996,0.0,100723.55296000002]
["2025-06-30T14:31:38.000000000",618.08,612.0,6.02,6.27,0.981,0.015,91,29,0.01,0.03,-0.019,0.015,300,509,586.5,46364.799999999996,-1937.6808,100723.55296000002]
["2025-06-30T14:31:51.000000000",618.1,654.0,0.0,0.01,0.002,0.0,0,0,35.54,36.24,-0.998,0.0,0,0,0.0,46454.100000000006,0.0,98769.28950000001]
["2025-06-30T14:32:14.000000000",618.09,592.0,25.76,26.46,0.998,0.001,84,42,0.0,0.01,-0.002,0.001,36,0,12.000000000000002,46494.4,29.668319999999998,98365.31495999999]
["2025-06-30T14:32:14.000000000",618.09,622.0,0.02,0.03,0.03,0.033,230,4078,3.78,4.05,-0.969,0.033,6,170,778.8000000000001,46494.4,4568.9212800000005,98365.31495999999]
["2025-06-30T14:32:38.000000000",618.12,572.0,45.76,46.51,0.999,0.0,9,0,0.0,0.01,-0.001,0.0,32,1,0.0,46481.3,0.0,99224.94923999999]
["2025-06-30T14:32:38.000000000",618.12,611.0,6.99,7.38,0.987,0.011,44,18,0.01,0.02,-0.013,0.011,215,312,284.9,46481.3,-1162.6837199999998,99224.94923999999]
["2025-06-30T14:32:50.000000000",618.03,653.0,0.0,0.01,0.002,0.0,0,0,34.5,35.2,-0.998,0.0,0,0,0.0,46672.59999999999,0.0,101549.74536000003]
["2025-06-30T14:33:14.000000000",617.93,590.0,27.68,28.28,0.998,0.001,294,8,0.0,0.01,-0.002,0.001,299,3,59.3,46263.5,-3.0896500000000024,89226.00235000001]
["2025-06-30T14:33:14.000000000",617.93,652.0,0.0,0.01,0.002,0.0,0,0,33.72,34.34,-0.998,0.0,0,0,0.0,46263.5,0.0,89226.00235000001]
["2025-06-30T14:33:37.000000000",617.95,570.0,47.67,48.35,0.999,0.0,64,5,0.0,0.01,-0.001,0.0,14272,0,0.0,46579.6,0.0,93836.94339999999]
["2025-06-30T14:33:37.000000000",617.95,609.0,8.84,9.23,0.992,0.006,76,19,0.0,0.02,-0.008,0.006,200,96,165.6,46579.6,-459.7548000000001,93836.94339999999]
["2025-06-30T14:33:49.000000000",617.97,651.0,0.0,0.01,0.002,0.0,0,0,32.65,33.34,-0.998,0.0,0,0,0.0,46751.2,0.0,93335.71691999998]
["2025-06-30T14:34:13.000000000",618.06,590.0,27.67,28.35,0.998,0.001,294,8,0.0,0.01,-0.002,0.001,299,3,59.3,46772.9,-3.0903000000000027,98829.64817999999]
["2025-06-30T14:34:25.000000000",618.05,574.0,43.79,44.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,48,0,0.0,46772.9,0.0,98828.04914999998]
["2025-06-30T14:34:37.000000000",618.03,570.0,47.82,48.35,0.999,0.0,64,5,0.0,0.01,-0.001,0.0,14272,0,0.0,46882.59999999999,0.0,98378.01539999999]
["2025-06-30T14:34:37.000000000",618.03,609.0,8.94,9.31,0.992,0.006,76,19,0.0,0.02,-0.008,0.006,200,96,165.6,46882.59999999999,-459.81432,98378.01539999999]
["2025-06-30T14:34:48.000000000",618.02,651.0,0.0,0.01,0.002,0.0,0,0,32.65,33.21,-0.998,0.0,0,0,0.0,46662.200000000004,0.0,97063.74912000005]
["2025-06-30T14:35:12.000000000",618.03,589.0,28.82,29.35,0.998,0.001,24,0,0.0,0.01,-0.002,0.001,30,0,5.4,46724.90000000001,-3.708179999999999,96938.62353]
["2025-06-30T14:35:12.000000000",618.03,597.0,20.82,21.35,0.998,0.001,64,0,0.0,0.01,-0.002,0.001,80,26,14.400000000000002,46724.90000000001,-9.88848,96938.62353]
["2025-06-30T14:35:37.000000000",618.08,569.0,48.82,49.35,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,28,0,0.0,46776.200000000004,0.0,98404.5168]
["2025-06-30T14:35:37.000000000",618.08,608.0,9.96,10.35,0.993,0.005,26,3,0.0,0.02,-0.007,0.005,262,215,144.0,46776.200000000004,-729.3344000000002,98404.5168]
["2025-06-30T14:35:48.000000000",618.1,646.0,0.0,0.01,0.002,0.001,0,0,27.65,28.21,-0.998,0.001,0,0,0.0,46748.299999999996,0.0,99130.2599]
["2025-06-30T14:36:00.000000000",618.07,589.0,28.82,29.35,0.998,0.001,24,0,0.0,0.01,-0.002,0.001,30,0,5.4,46889.8,-3.7084199999999994,98501.81590000005]
["2025-06-30T14:36:12.000000000",618.04,618.0,0.77,0.82,0.511,0.215,231,1138,0.69,0.74,-0.489,0.215,76,4561,6600.5,46598.9,20596.183,96890.74884000001]
["2025-06-30T14:36:24.000000000",618.04,668.0,0.0,0.01,0.001,0.0,0,0,49.65,50.21,-0.999,0.0,0,0,0.0,46598.9,0.0,96890.74884000001]
["2025-06-30T14:36:36.000000000",617.99,606.0,11.91,12.25,0.994,0.004,40,3,0.0,0.02,-0.006,0.004,235,137,110.00000000000001,46746.700000000004,-482.03220000000005,97148.64599]
["2025-06-30T14:36:48.000000000",617.93,644.0,0.0,0.01,0.002,0.001,0,0,25.65,26.21,-0.998,0.001,0,0,0.0,46579.2,0.0,94411.05298]
["2025-06-30T14:37:00.000000000",617.92,587.0,30.71,31.21,0.998,0.0,9,1,0.0,0.01,-0.002,0.0,237,2,0.0,46438.80000000001,0.0,89938.25600000001]
["2025-06-30T14:37:11.000000000",617.91,638.0,0.0,0.01,0.002,0.001,0,0,19.79,20.21,-0.998,0.001,0,0,0.0,46438.80000000001,0.0,89936.80050000004]
["2025-06-30T14:37:23.000000000",618.01,663.0,0.0,0.01,0.001,0.0,0,0,44.67,45.21,-0.999,0.0,0,0,0.0,46544.700000000004,0.0,89843.20374999996]
["2025-06-30T14:37:35.000000000",618.01,606.0,11.92,12.23,0.994,0.004,40,3,0.0,0.02,-0.006,0.004,235,137,110.00000000000001,46953.0,-482.0478,96510.91363999997]
["2025-06-30T14:37:47.000000000",618.0,643.0,0.0,0.01,0.002,0.001,0,0,24.67,25.21,-0.998,0.001,0,0,0.0,46734.100000000006,0.0,95746.122]
["2025-06-30T14:37:59.000000000",617.99,586.0,31.79,32.33,0.998,0.0,9,1,0.0,0.01,-0.002,0.0,123,0,0.0,46569.9,0.0,94760.73262999998]
["2025-06-30T14:38:11.000000000",617.98,659.0,0.0,0.01,0.001,0.0,0,0,40.67,41.21,-0.999,0.0,0,0,0.0,46569.9,0.0,94759.19926000001]
["2025-06-30T14:38:23.000000000",618.02,662.0,0.0,0.01,0.001,0.0,0,0,43.67,44.21,-0.999,0.0,0,0,0.0,46809.8,0.0,95362.95808000003]
["2025-06-30T14:38:35.000000000",618.0,604.0,13.87,14.35,0.994,0.003,59,1,0.0,0.02,-0.006,0.003,130,37,56.699999999999996,46649.8,-131.634,96618.12]
["2025-06-30T14:38:47.000000000",618.03,643.0,0.0,0.01,0.002,0.001,0,0,24.67,25.21,-0.998,0.001,0,0,0.0,46774.0,0.0,96923.17278000001]
["2025-06-30T14:38:59.000000000",617.97,585.0,32.79,33.33,0.998,0.0,101,7,0.0,0.01,-0.002,0.0,103,1,0.0,46966.200000000004,0.0,93977.16977999997]
["2025-06-30T14:39:11.000000000",617.96,582.0,35.79,36.33,0.999,0.0,25,0,0.0,0.01,-0.001,0.0,97,0,0.0,46966.200000000004,0.0,93975.64903999997]
["2025-06-30T14:39:23.000000000",617.94,660.0,0.0,0.01,0.001,0.0,1966,61,41.8,42.21,-0.999,0.0,1,0,0.0,46720.0,0.0,95016.92616000002]
["2025-06-30T14:39:35.000000000",617.94,603.0,14.73,15.25,0.995,0.003,43,4,0.0,0.02,-0.005,0.003,122,7,49.5,46665.90000000001,-146.45178,91730.10330000002]
["2025-06-30T14:39:46.000000000",617.95,641.0,0.0,0.01,0.002,0.001,0,8,22.78,23.21,-0.998,0.001,0,0,0.0,47019.700000000004,0.0,92447.17384999999]
["2025-06-30T14:39:58.000000000",617.96,580.0,37.73,38.23,0.999,0.0,215,4,0.0,0.01,-0.001,0.0,231,5,0.0,47019.700000000004,0.0,92448.66987999999]
["2025-06-30T14:40:10.000000000",617.93,603.0,14.73,15.23,0.995,0.003,43,4,0.0,0.02,-0.005,0.003,122,7,49.5,46940.8,-146.44941,95300.87217999999]
["2025-06-30T14:40:10.000000000",617.93,660.0,0.0,0.01,0.001,0.0,1966,61,41.77,42.21,-0.999,0.0,1,0,0.0,46940.8,0.0,95300.87217999999]
["2025-06-30T14:40:34.000000000",617.87,602.0,15.73,16.23,0.995,0.002,33,13,0.0,0.02,-0.005,0.002,79,7,22.400000000000002,46540.40000000001,-56.84404,87653.50967999999]
["2025-06-30T14:40:46.000000000",617.83,640.0,0.0,0.01,0.002,0.001,105,27,21.88,22.4,-0.998,0.001,10,0,11.5,46652.000000000015,58.693850000000005,88084.0231]
["2025-06-30T14:40:58.000000000",617.8,579.0,38.57,39.12,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,66,0,0.0,46652.000000000015,0.0,88079.746]
["2025-06-30T14:41:10.000000000",617.72,624.0,0.0,0.02,0.011,0.01,284,1062,6.03,6.42,-0.989,0.01,3,26,286.99999999999994,46406.9,1735.7932,82891.22907999996]
["2025-06-30T14:41:10.000000000",617.72,659.0,0.0,0.01,0.001,0.0,0,0,40.98,41.62,-0.999,0.0,0,0,0.0,46406.9,0.0,82891.22907999996]
["2025-06-30T14:41:34.000000000",617.83,597.0,20.38,21.18,0.998,0.001,64,0,0.0,0.01,-0.002,0.001,80,26,14.400000000000002,46471.10000000001,-9.885280000000002,86554.89385]
["2025-06-30T14:41:46.000000000",617.87,639.0,0.0,0.01,0.002,0.001,8,0,20.74,21.44,-0.998,0.001,0,0,0.8,46388.200000000004,4.94296,89991.52975999998]
["2025-06-30T14:41:58.000000000",617.76,578.0,39.43,40.12,0.999,0.0,39,3,0.0,0.01,-0.001,0.0,86,0,0.0,46388.200000000004,0.0,89975.50847999999]
["2025-06-30T14:42:09.000000000",617.7,645.0,0.0,0.01,0.002,0.001,97,0,26.74,27.61,-0.998,0.001,1,0,9.8,46625.700000000004,59.2992,84618.10529999998]
["2025-06-30T14:42:09.000000000",617.7,658.0,0.0,0.01,0.001,0.0,0,0,39.82,40.61,-0.999,0.0,0,0,0.0,46625.700000000004,0.0,84618.10529999998]
["2025-06-30T14:42:33.000000000",617.7,596.0,21.37,22.03,0.998,0.001,2822,2768,0.0,0.01,-0.002,0.001,67,21,288.90000000000003,46408.700000000004,1701.7635,79806.2223]
["2025-06-30T14:42:45.000000000",617.73,638.0,0.0,0.01,0.002,0.001,0,0,19.97,20.64,-0.998,0.001,0,0,0.0,46408.700000000004,0.0,79810.09827]
["2025-06-30T14:42:57.000000000",617.73,577.0,40.52,41.12,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,120,0,0.0,46389.7,0.0,83724.03555]
["2025-06-30T14:43:09.000000000",617.7,568.0,49.52,50.12,0.999,0.0,54,1,0.0,0.01,-0.001,0.0,478,0,0.0,46508.200000000004,0.0,82138.0398]
["2025-06-30T14:43:09.000000000",617.7,657.0,0.0,0.01,0.001,0.0,0,0,38.9,39.48,-0.999,0.0,0,0,0.0,46508.200000000004,0.0,82138.0398]
["2025-06-30T14:43:33.000000000",617.95,595.0,22.5,23.38,0.998,0.001,400,0,0.0,0.01,-0.002,0.001,105,11,50.5,46734.1,182.29525000000007,95435.58004999998]
["2025-06-30T14:43:33.000000000",617.95,638.0,0.0,0.01,0.002,0.001,0,0,19.62,20.48,-0.998,0.001,0,0,0.0,46734.1,0.0,95435.58004999998]
["2025-06-30T14:43:57.000000000",617.97,576.0,41.7,42.38,0.999,0.0,19,2,0.0,0.01,-0.001,0.0,1453,0,0.0,46595.49999999999,0.0,93522.96182999999]
["2025-06-30T14:44:09.000000000",617.99,599.0,18.62,19.4,0.996,0.002,42,6,0.0,0.02,-0.004,0.002,33,1,15.000000000000002,46629.3,11.123820000000004,96363.79869000001]
["2025-06-30T14:44:09.000000000",617.99,656.0,0.0,0.01,0.001,0.0,0,25,37.61,38.3,-0.999,0.0,0,0,0.0,46629.3,0.0,96363.79869000001]
["2025-06-30T14:44:33.000000000",618.04,595.0,22.62,23.47,0.998,0.001,400,0,0.0,0.01,-0.002,0.001,105,11,50.5,46565.5,182.3218,100676.86188000003]
["2025-06-30T14:44:33.000000000",618.04,638.0,0.0,0.01,0.002,0.001,0,0,19.53,20.31,-0.998,0.001,0,0,0.0,46565.5,0.0,100676.86188000003]
["2025-06-30T14:44:57.000000000",618.01,576.0,41.62,42.47,0.999,0.0,19,2,0.0,0.01,-0.001,0.0,1453,0,0.0,46481.3,0.0,98762.32406999997]
["2025-06-30T14:45:09.000000000",618.08,621.0,0.05,0.06,0.061,0.064,450,4864,2.83,3.09,-0.939,0.064,10,235,2944.0,46345.00000000001,17405.1328,99381.0832]
["2025-06-30T14:45:09.000000000",618.08,656.0,0.0,0.01,0.001,0.0,0,25,37.53,38.3,-0.999,0.0,0,0,0.0,46345.00000000001,0.0,99381.0832]
["2025-06-30T14:45:32.000000000",618.16,594.0,23.75,24.83,0.998,0.001,30,1,0.0,0.01,-0.002,0.001,45,2,7.5,46273.8,-9.272400000000001,109190.54608000003]
["2025-06-30T14:45:32.000000000",618.16,637.0,0.0,0.01,0.003,0.001,7,0,18.17,19.26,-0.997,0.001,0,0,0.7000000000000001,46273.8,4.327120000000001,109190.54608000003]
["2025-06-30T14:45:56.000000000",618.36,575.0,42.75,43.83,0.999,0.0,220,0,0.0,0.01,-0.001,0.0,122,1,0.0,46160.5,0.0,111249.76596]
["2025-06-30T14:45:56.000000000",618.36,644.0,0.0,0.01,0.002,0.001,0,0,25.17,26.02,-0.998,0.001,0,0,0.0,46160.5,0.0,111249.76596]
["2025-06-30T14:46:08.000000000",618.32,655.0,0.0,0.01,0.001,0.0,26,0,36.16,37.02,-0.999,0.0,22,0,0.0,46339.100000000006,0.0,114471.43656000005]
["2025-06-30T14:46:32.000000000",618.36,593.0,24.94,25.84,0.998,0.001,564,518,0.0,0.01,-0.002,0.001,52,2,61.60000000000001,46200.9,316.60032,115635.17507999999]
["2025-06-30T14:46:32.000000000",618.36,632.0,0.0,0.01,0.003,0.002,2,6,13.16,14.02,-0.997,0.002,0,0,0.4,46200.9,2.47344,115635.17507999999]
["2025-06-30T14:46:56.000000000",618.29,574.0,43.94,44.84,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,48,0,0.0,46415.9,0.0,114042.97221]
["2025-06-30T14:46:56.000000000",618.29,665.0,0.0,0.01,0.001,0.0,16,0,46.16,47.02,-0.999,0.0,19,0,0.0,46415.9,0.0,114042.97221]
["2025-06-30T14:47:08.000000000",618.27,654.0,0.0,0.01,0.002,0.0,0,0,35.16,36.02,-0.998,0.0,0,0,0.0,46539.1,0.0,111421.52805000001]
["2025-06-30T14:47:32.000000000",618.3,592.0,26.01,26.84,0.998,0.001,84,42,0.0,0.01,-0.002,0.001,36,0,12.000000000000002,46460.1,29.678399999999996,113461.14149999998]
["2025-06-30T14:47:32.000000000",618.3,631.0,0.0,0.01,0.004,0.002,2,5,12.17,12.99,-0.996,0.002,0,0,0.4,46460.1,2.4732,113461.14149999998]
["2025-06-30T14:47:56.000000000",618.32,573.0,44.96,45.71,0.999,0.0,7,1,0.0,0.01,-0.001,0.0,81,0,0.0,46628.4,0.0,112451.38512000002]
["2025-06-30T14:48:07.000000000",618.27,586.0,31.96,32.71,0.998,0.0,9,1,0.0,0.01,-0.002,0.0,123,0,0.0,46483.100000000006,0.0,113356.71314999998]
["2025-06-30T14:48:07.000000000",618.27,649.0,0.0,0.01,0.002,0.001,0,0,30.29,30.99,-0.998,0.001,0,0,0.0,46483.100000000006,0.0,113356.71314999998]
["2025-06-30T14:48:31.000000000",618.24,591.0,26.96,27.71,0.998,0.001,207,8,0.0,0.01,-0.002,0.001,51,0,25.8,46487.00000000001,96.44544000000002,108522.14016]
["2025-06-30T14:48:31.000000000",618.24,630.0,0.0,0.01,0.004,0.003,89,7,11.51,11.89,-0.996,0.003,3,0,27.6,46487.00000000001,159.50592,108522.14016]
["2025-06-30T14:48:55.000000000",618.32,572.0,45.96,46.71,0.999,0.0,9,0,0.0,0.01,-0.001,0.0,32,1,0.0,46259.3,0.0,111739.69880000001]
["2025-06-30T14:48:55.000000000",618.32,609.0,9.21,9.55,0.992,0.006,76,19,0.0,0.02,-0.008,0.006,200,98,165.6,46259.3,-460.0300800000001,111739.69880000001]
["2025-06-30T14:49:07.000000000",618.23,648.0,0.0,0.01,0.002,0.001,0,0,29.29,29.99,-0.998,0.001,0,0,0.0,46347.00000000001,0.0,110023.92017999999]
["2025-06-30T14:49:31.000000000",618.27,590.0,27.96,28.56,0.998,0.001,294,8,0.0,0.01,-0.002,0.001,299,3,59.3,46486.30000000001,-3.091350000000003,109783.11255]
["2025-06-30T14:49:31.000000000",618.27,629.0,0.0,0.02,0.007,0.005,3,23,10.46,10.85,-0.993,0.005,0,0,1.5,46486.30000000001,9.27405,109783.11255]
["2025-06-30T14:49:55.000000000",618.22,571.0,46.96,47.56,0.999,0.0,32,11,0.0,0.01,-0.001,0.0,138,0,0.0,46427.100000000006,0.0,109094.19230000001]
["2025-06-30T14:49:55.000000000",618.22,630.0,0.0,0.01,0.004,0.003,89,7,11.52,11.89,-0.996,0.003,3,0,27.6,46427.100000000006,159.50076,109094.19230000001]
["2025-06-30T14:50:07.000000000",618.23,647.0,0.0,0.01,0.002,0.001,1,0,28.44,28.99,-0.998,0.001,0,0,0.1,46430.70000000001,0.6182300000000001,108695.34391]
["2025-06-30T14:50:30.000000000",618.33,589.0,29.09,29.56,0.998,0.001,24,0,0.0,0.01,-0.002,0.001,30,0,5.4,46406.100000000006,-3.7099799999999994,111774.89577000002]
["2025-06-30T14:50:30.000000000",618.33,628.0,0.0,0.02,0.008,0.005,8,11,9.46,9.79,-0.992,0.005,0,3,4.0,46406.100000000006,24.733200000000004,111774.89577000002]
["2025-06-30T14:50:42.000000000",618.33,666.0,0.0,0.01,0.001,0.0,0,0,47.44,47.87,-0.999,0.0,0,0,0.0,46463.5,0.0,113305.88085]
["2025-06-30T14:50:54.000000000",618.38,651.0,0.0,0.01,0.002,0.0,0,0,32.3,32.87,-0.998,0.0,0,0,0.0,46229.3,0.0,115661.17682]
["2025-06-30T14:51:06.000000000",618.43,646.0,0.0,0.01,0.002,0.001,0,0,27.3,27.87,-0.998,0.001,0,0,0.0,46229.3,0.0,115670.52877]
["2025-06-30T14:51:30.000000000",618.41,588.0,30.22,30.68,0.998,0.0,23,4,0.0,0.01,-0.002,0.0,63,3,0.0,46149.1,0.0,115367.47755]
["2025-06-30T14:51:30.000000000",618.41,627.0,0.0,0.02,0.008,0.006,62,65,8.31,8.7,-0.992,0.006,427,5,293.4,46149.1,-1354.3178999999998,115367.47755]
["2025-06-30T14:51:42.000000000",618.48,665.0,0.0,0.01,0.001,0.0,16,0,46.3,46.75,-0.999,0.0,19,0,0.0,46289.2,0.0,120388.36896000002]
["2025-06-30T14:52:05.000000000",618.49,572.0,46.22,46.8,0.999,0.0,9,0,0.0,0.01,-0.001,0.0,32,1,0.0,46211.6,0.0,118527.42360000001]
["2025-06-30T14:52:05.000000000",618.49,645.0,0.0,0.01,0.002,0.001,97,0,26.18,26.75,-0.998,0.001,1,0,9.8,46211.6,59.37504,118527.42360000001]
["2025-06-30T14:52:17.000000000",618.53,588.0,30.22,30.8,0.998,0.0,23,4,0.0,0.01,-0.002,0.0,63,3,0.0,46080.3,0.0,121248.58031]
["2025-06-30T14:52:29.000000000",618.56,626.0,0.0,0.02,0.009,0.008,35,138,7.23,7.62,-0.991,0.008,59,9,75.2,46276.200000000004,-118.76351999999999,122755.70624000003]
["2025-06-30T14:52:41.000000000",618.54,664.0,0.0,0.01,0.001,0.0,0,0,45.18,45.75,-0.999,0.0,0,0,0.0,46271.0,0.0,123821.81135999999]
["2025-06-30T14:52:53.000000000",618.53,595.0,23.34,23.8,0.998,0.001,400,0,0.0,0.01,-0.002,0.001,105,11,50.5,46271.0,182.46635000000003,123819.80952000002]
["2025-06-30T14:53:05.000000000",618.54,644.0,0.0,0.01,0.002,0.001,0,0,25.18,25.75,-0.998,0.001,0,0,0.0,46290.7,0.0,124074.79421999998]
["2025-06-30T14:53:16.000000000",618.49,583.0,35.23,35.82,0.999,0.0,20,0,0.0,0.01,-0.001,0.0,29,0,0.0,46167.600000000006,0.0,123330.61694000004]
["2025-06-30T14:53:28.000000000",618.43,625.0,0.0,0.02,0.01,0.01,151,424,6.38,6.75,-0.99,0.01,381,7,532.0,45986.9,-1422.3889999999997,119815.24663]
["2025-06-30T14:53:40.000000000",618.48,663.0,0.0,0.01,0.001,0.0,0,0,44.25,44.77,-0.999,0.0,0,0,0.0,45879.7,0.0,121826.33496]
["2025-06-30T14:53:52.000000000",618.48,616.0,2.48,2.67,0.901,0.09,95,144,0.08,0.1,-0.099,0.09,131,2092,2033.9999999999995,45879.7,-2003.8752000000002,121826.33496]
["2025-06-30T14:54:04.000000000",618.52,643.0,0.0,0.01,0.002,0.001,0,0,24.25,24.77,-0.998,0.001,0,0,0.0,45932.399999999994,0.0,122113.16656000001]
["2025-06-30T14:54:16.000000000",618.53,582.0,36.23,36.81,0.999,0.0,25,0,0.0,0.01,-0.001,0.0,97,0,0.0,45792.799999999996,0.0,122215.34270000002]
["2025-06-30T14:54:28.000000000",618.57,624.0,0.0,0.02,0.012,0.013,284,1063,5.26,5.61,-0.988,0.013,3,26,373.09999999999997,45995.9,2259.63621,125116.29819000002]
["2025-06-30T14:54:40.000000000",618.56,662.0,0.0,0.01,0.001,0.0,0,0,43.25,43.66,-0.999,0.0,0,0,0.0,46065.2,0.0,125200.25536000002]
["2025-06-30T14:54:52.000000000",618.56,647.0,0.0,0.01,0.002,0.001,1,0,28.25,28.66,-0.998,0.001,0,0,0.1,46065.2,0.61856,125200.25536000002]
["2025-06-30T14:55:03.000000000",618.58,642.0,0.0,0.01,0.002,0.001,0,2,23.25,23.66,-0.998,0.001,0,0,0.0,45920.299999999996,0.0,124890.68342]
["2025-06-30T14:55:15.000000000",618.66,581.0,37.34,37.92,0.999,0.0,25,0,0.0,0.01,-0.001,0.0,149,0,0.0,45850.600000000006,0.0,127002.23675999996]
["2025-06-30T14:55:27.000000000",618.66,623.0,0.01,0.02,0.02,0.023,232,1161,4.25,4.48,-0.98,0.023,8,42,552.0,45567.4,3187.33632,128526.61499999995]
["2025-06-30T14:55:39.000000000",618.73,661.0,0.0,0.01,0.001,0.0,0,0,39.12,42.64,-0.999,0.0,0,0,0.0,45567.4,0.0,128541.15749999999]
["2025-06-30T14:55:51.000000000",618.76,570.0,48.36,49.16,0.999,0.0,64,5,0.0,0.01,-0.001,0.0,14272,0,0.0,45231.60000000001,0.0,131125.14416]
["2025-06-30T14:56:03.000000000",618.76,641.0,0.0,0.01,0.002,0.001,0,8,21.84,22.64,-0.998,0.001,0,0,0.0,45249.40000000001,0.0,130319.51864000001]
["2025-06-30T14:56:15.000000000",618.79,580.0,38.37,39.26,0.999,0.0,215,4,0.0,0.01,-0.001,0.0,231,5,0.0,44809.8,0.0,132732.93016000005]
["2025-06-30T14:56:27.000000000",618.79,622.0,0.04,0.06,0.058,0.057,230,4226,3.08,3.36,-0.942,0.057,6,171,1345.2000000000003,45138.8,7900.710720000001,132064.63696000003]
["2025-06-30T14:56:27.000000000",618.79,661.0,0.0,0.01,0.001,0.0,0,0,41.73,42.63,-0.999,0.0,0,0,0.0,45138.8,0.0,132064.63696000003]
["2025-06-30T14:56:50.000000000",618.82,591.0,27.37,28.26,0.998,0.001,207,8,0.0,0.01,-0.002,0.001,51,0,25.8,44683.7,96.53592000000003,134418.22394000005]
["2025-06-30T14:57:02.000000000",618.9,640.0,0.0,0.01,0.002,0.001,105,27,20.69,21.63,-0.998,0.001,10,0,11.5,44942.7,58.795500000000004,135992.7537]
["2025-06-30T14:57:14.000000000",619.04,580.0,38.52,39.66,0.999,0.0,215,4,0.0,0.01,-0.001,0.0,231,5,0.0,44837.00000000001,0.0,141742.82687999995]
["2025-06-30T14:57:26.000000000",619.14,618.0,1.37,1.83,0.707,0.19,231,1329,0.31,0.37,-0.292,0.191,76,4735,5840.599999999999,44837.00000000001,18186.61836,141765.72408]
["2025-06-30T14:57:26.000000000",619.14,661.0,0.0,0.01,0.001,0.0,0,0,39.98,43.67,-0.999,0.0,0,0,0.0,44837.00000000001,0.0,141765.72408]
["2025-06-30T14:57:49.000000000",619.13,613.0,1.12,11.0,0.989,0.011,71,358,0.0,0.02,-0.011,0.011,493,847,620.4,44302.40000000001,-2874.00146,139129.65534000003]
["2025-06-30T14:58:01.000000000",619.11,640.0,0.0,0.01,0.002,0.001,105,27,16.0,25.83,-0.998,0.001,10,0,11.5,44097.9,58.81545,139150.54449]
["2025-06-30T14:58:13.000000000",619.14,579.0,35.18,42.2,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,66,0,0.0,44223.7,0.0,141678.42534]
["2025-06-30T14:58:25.000000000",619.1,617.0,2.13,2.45,0.867,0.111,246,293,0.13,0.16,-0.133,0.111,186,2500,4795.2,44223.7,4123.206,141669.27209999997]
["2025-06-30T14:58:25.000000000",619.1,660.0,0.0,0.01,0.001,0.0,1966,61,38.79,45.83,-0.999,0.0,1,0,0.0,44223.7,0.0,141669.27209999997]
["2025-06-30T14:58:48.000000000",619.07,634.0,0.0,0.01,0.003,0.002,0,2,12.87,16.91,-0.997,0.002,0,0,0.0,44715.500000000015,0.0,141584.40434999997]
["2025-06-30T14:59:00.000000000",619.08,635.0,0.0,4.8,0.217,0.015,26,2,13.87,17.91,-0.783,0.015,1,0,40.5,60536.5,232.155,120903.2286]
["2025-06-30T14:59:12.000000000",619.11,578.0,39.09,43.17,0.905,0.005,39,3,0.0,3.0,-0.095,0.005,86,0,62.5,60665.799999999996,-145.49085000000002,121709.59667999996]
["2025-06-30T14:59:24.000000000",619.09,616.0,3.03,3.39,0.93,0.063,95,146,0.05,0.07,-0.07,0.063,131,2124,1423.8,61570.19999999999,-1404.09612,116620.45966000004]
["2025-06-30T14:59:24.000000000",619.09,659.0,0.0,0.01,0.106,0.006,0,0,37.82,41.91,-0.894,0.006,0,0,0.0,61570.19999999999,0.0,116620.45966000004]
["2025-06-30T14:59:36.000000000",619.14,657.0,0.0,0.01,0.001,0.0,0,0,35.77,39.91,-0.999,0.0,0,0,0.0,44752.60000000001,0.0,142549.55532]
["2025-06-30T15:00:00.000000000",619.18,634.0,0.0,0.01,0.003,0.002,0,2,12.74,16.91,-0.997,0.002,0,0,0.0,44709.100000000006,0.0,142804.5793]
["2025-06-30T15:00:12.000000000",619.24,577.0,37.19,47.0,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,120,0,0.0,44709.100000000006,0.0,142818.41739999998]
["2025-06-30T15:00:24.000000000",619.31,615.0,0.7,7.0,0.971,0.029,328,115,0.02,0.03,-0.029,0.029,211,1616,1563.1,44286.6,2101.3188299999993,143212.96025999996]
["2025-06-30T15:00:24.000000000",619.31,658.0,0.0,0.01,0.001,0.0,0,0,34.0,43.82,-0.999,0.0,0,0,0.0,44286.6,0.0,143212.96025999996]
["2025-06-30T15:00:48.000000000",619.41,578.0,39.0,46.0,0.999,0.0,39,3,0.0,0.01,-0.001,0.0,86,0,0.0,44013.200000000004,0.0,145375.52700000003]
["2025-06-30T15:00:48.000000000",619.41,634.0,0.0,0.01,0.003,0.002,0,2,10.0,19.56,-0.997,0.002,0,0,0.0,44013.200000000004,0.0,145375.52700000003]
["2025-06-30T15:01:14.000000000",619.39,576.0,38.45,45.48,0.999,0.0,19,2,0.0,0.01,-0.001,0.0,1453,0,0.0,43973.00000000001,0.0,147349.16466000004]
["2025-06-30T15:01:26.000000000",619.38,614.0,5.22,5.61,0.983,0.016,129,110,0.01,0.02,-0.017,0.016,516,1084,1032.0,43973.00000000001,-3835.20096,147346.78572000004]
["2025-06-30T15:01:26.000000000",619.38,653.0,0.0,0.01,0.002,0.0,0,0,31.52,38.59,-0.998,0.0,0,0,0.0,43973.00000000001,0.0,147346.78572000004]
["2025-06-30T15:01:50.000000000",619.35,599.0,18.3,22.5,0.998,0.001,42,6,0.0,0.01,-0.002,0.001,33,1,7.500000000000001,44267.90000000001,5.574150000000001,148281.68025000003]
["2025-06-30T15:01:50.000000000",619.35,633.0,0.0,0.01,0.003,0.002,2,0,11.52,18.6,-0.997,0.002,0,0,0.4,44267.90000000001,2.4774000000000003,148281.68025000003]
["2025-06-30T15:02:13.000000000",619.4,575.0,39.41,46.48,0.999,0.0,220,0,0.0,0.01,-0.001,0.0,122,1,0.0,44231.200000000004,0.0,149538.02560000002]
["2025-06-30T15:02:25.000000000",619.33,613.0,6.08,6.47,0.99,0.01,71,358,0.0,0.02,-0.01,0.01,493,852,564.0,44457.100000000006,-2613.5726,150781.4624700001]
["2025-06-30T15:02:25.000000000",619.33,652.0,0.0,0.01,0.002,0.0,0,0,30.52,37.6,-0.998,0.0,0,0,0.0,44457.100000000006,0.0,150781.4624700001]
["2025-06-30T15:02:50.000000000",619.34,620.0,0.46,0.5,0.361,0.196,406,4373,1.12,1.19,-0.639,0.196,78,273,9486.4,44676.90000000001,39816.129920000014,149371.8018600001]
["2025-06-30T15:02:50.000000000",619.34,632.0,0.0,0.02,0.006,0.004,2,6,10.62,17.6,-0.994,0.004,0,0,0.8,44676.90000000001,4.954720000000001,149371.8018600001]
["2025-06-30T15:03:14.000000000",619.4,574.0,40.38,47.41,0.911,0.005,0,0,0.0,0.01,-0.001,0.0,48,0,0.0,44695.5,0.0,151718.93300000002]
["2025-06-30T15:03:26.000000000",619.45,612.0,7.26,7.65,0.991,0.008,91,41,0.0,0.02,-0.009,0.008,300,526,312.8,44573.90000000001,-1035.7204,151705.16334999996]
["2025-06-30T15:03:26.000000000",619.45,651.0,0.0,0.01,0.002,0.001,0,0,29.56,36.63,-0.998,0.001,0,0,0.0,44573.90000000001,0.0,151705.16334999996]
["2025-06-30T15:03:38.000000000",619.51,643.0,0.0,0.01,0.002,0.001,0,0,21.47,28.63,-0.998,0.001,0,0,0.0,44513.4,0.0,153743.79670000006]
["2025-06-30T15:03:50.000000000",619.5,631.0,0.0,0.02,0.007,0.004,2,5,11.29,11.68,-0.993,0.004,0,0,0.8,44409.80000000001,4.956,152211.1500000001]
["2025-06-30T15:04:01.000000000",619.49,669.0,0.0,0.01,0.001,0.0,0,0,47.45,54.0,-0.999,0.0,0,0,0.0,44456.600000000006,0.0,152456.48900000003]
["2025-06-30T15:04:25.000000000",619.49,611.0,8.33,8.72,0.995,0.004,44,18,0.0,0.01,-0.005,0.004,215,347,103.60000000000001,44551.100000000006,-423.73115999999993,153175.71689]
["2025-06-30T15:04:25.000000000",619.49,650.0,0.0,0.01,0.002,0.001,57,0,28.45,35.0,-0.998,0.001,0,0,5.7,44551.100000000006,35.310930000000006,153175.71689]
["2025-06-30T15:04:37.000000000",619.49,664.0,0.0,0.01,0.001,0.0,0,0,42.45,49.0,-0.999,0.0,0,0,0.0,44373.0,0.0,153229.61252000005]
["2025-06-30T15:04:49.000000000",619.46,630.0,0.0,0.01,0.004,0.003,89,7,10.3,10.69,-0.996,0.003,3,0,27.6,44371.100000000006,159.82068,153144.75958000004]
["2025-06-30T15:05:01.000000000",619.51,668.0,0.0,0.01,0.001,0.0,0,0,46.45,53.0,-0.999,0.0,0,0,0.0,44292.8,0.0,153498.47074000002]
["2025-06-30T15:05:13.000000000",619.5,611.0,8.31,8.7,0.995,0.004,44,18,0.0,0.01,-0.005,0.004,215,347,103.60000000000001,44292.8,-423.73799999999994,153495.99300000007]
["2025-06-30T15:05:25.000000000",619.43,649.0,0.0,0.01,0.002,0.001,0,0,27.45,34.63,-0.998,0.001,0,0,0.0,44470.100000000006,0.0,152956.46932999996]
["2025-06-30T15:05:49.000000000",619.33,595.0,19.38,26.56,0.998,0.001,400,0,0.0,0.01,-0.002,0.001,105,11,50.5,44427.20000000001,182.70235000000005,149636.32130000007]
["2025-06-30T15:05:49.000000000",619.33,629.0,0.0,0.02,0.008,0.005,3,23,9.49,9.88,-0.992,0.005,0,0,1.5,44427.20000000001,9.289950000000001,149636.32130000007]
["2025-06-30T15:06:01.000000000",619.36,667.0,0.0,0.01,0.001,0.0,0,0,43.0,52.63,-0.999,0.0,0,0,0.0,44427.20000000001,0.0,149643.56960000002]
["2025-06-30T15:06:14.000000000",619.39,610.0,9.23,9.62,0.996,0.004,261,24,0.0,0.01,-0.004,0.004,404,256,266.0,44537.8,-354.29108,149307.67583999998]
["2025-06-30T15:06:26.000000000",619.4,648.0,0.0,0.01,0.002,0.001,0,0,24.0,33.63,-0.998,0.001,0,0,0.0,44772.2,0.0,151342.9572]
["2025-06-30T15:06:38.000000000",619.4,618.0,1.66,1.81,0.764,0.157,231,1370,0.26,0.28,-0.236,0.157,76,5135,4819.900000000001,44759.100000000006,15073.099,151492.23260000002]
["2025-06-30T15:06:50.000000000",619.41,628.0,0.0,0.02,0.008,0.006,8,12,8.37,8.76,-0.992,0.006,0,3,4.8,44677.100000000006,29.731679999999997,151661.91909]
["2025-06-30T15:07:02.000000000",619.42,666.0,0.0,0.01,0.001,0.0,0,0,44.51,51.63,-0.999,0.0,0,0,0.0,44677.100000000006,0.0,151664.36757999996]
["2025-06-30T15:07:13.000000000",619.45,609.0,10.31,10.7,0.993,0.005,76,19,0.0,0.02,-0.007,0.005,200,98,138.0,44584.9,-384.059,152524.07624999995]
["2025-06-30T15:07:25.000000000",619.49,647.0,0.0,0.01,0.002,0.001,1,0,25.47,32.63,-0.998,0.001,0,0,0.1,44629.1,0.6194900000000001,153686.17665000004]
["2025-06-30T15:07:38.000000000",619.44,639.0,0.0,0.01,0.002,0.001,8,0,15.0,24.63,-0.998,0.001,0,0,0.8,44794.2,4.955520000000001,152465.24496]
["2025-06-30T15:07:49.000000000",619.41,627.0,0.0,0.02,0.009,0.008,62,68,7.37,7.76,-0.991,0.008,427,5,391.2,44727.90000000001,-1808.6772,152864.81331000003]
["2025-06-30T15:08:02.000000000",619.46,665.0,0.0,0.01,0.001,0.0,16,0,43.47,50.53,-0.999,0.0,19,0,0.0,44727.90000000001,0.0,152877.15286]
["2025-06-30T15:08:14.000000000",619.57,604.0,13.41,20.55,0.995,0.002,59,2,0.0,0.02,-0.005,0.002,130,42,37.8,44433.8,-87.97894000000002,154534.3885400001]
["2025-06-30T15:08:26.000000000",619.63,646.0,0.0,0.01,0.002,0.001,0,0,24.35,31.0,-0.998,0.001,0,0,0.0,44258.90000000001,0.0,155982.55805000005]
["2025-06-30T15:08:38.000000000",619.56,660.0,0.0,0.01,0.001,0.0,1966,61,38.35,45.0,-0.999,0.0,1,0,0.0,44387.700000000004,0.0,156200.3694]
["2025-06-30T15:08:50.000000000",619.5,626.0,0.0,0.02,0.01,0.01,35,138,6.27,6.66,-0.99,0.01,59,9,94.0,44524.600000000006,-148.67999999999998,155125.2780000001]
["2025-06-30T15:09:02.000000000",619.51,664.0,0.0,0.01,0.001,0.0,0,0,42.31,49.0,-0.999,0.0,0,0,0.0,44524.600000000006,0.0,155127.78204000002]
["2025-06-30T15:09:15.000000000",619.56,603.0,14.41,21.62,0.997,0.001,43,4,0.0,0.02,-0.003,0.001,122,7,16.5,44465.700000000004,-48.945239999999984,155906.69796]
["2025-06-30T15:09:27.000000000",619.55,645.0,0.0,0.01,0.002,0.001,97,0,23.35,30.0,-0.998,0.001,1,0,9.8,44359.399999999994,59.4768,155307.5549]
["2025-06-30T15:09:39.000000000",619.55,583.0,32.0,38.69,0.999,0.0,20,0,0.0,0.01,-0.001,0.0,29,0,0.0,44391.2,0.0,155736.2835]
["2025-06-30T15:09:50.000000000",619.5,625.0,0.01,0.02,0.017,0.016,151,438,5.34,5.72,-0.983,0.016,381,9,851.2,44507.20000000001,-2279.76,153937.0770000001]
["2025-06-30T15:10:03.000000000",619.47,663.0,0.0,0.01,0.001,0.0,0,0,41.35,48.0,-0.999,0.0,0,0,0.0,44507.20000000001,0.0,153929.62242000003]
["2025-06-30T15:10:15.000000000",619.48,602.0,15.41,22.0,0.997,0.001,33,13,0.0,0.01,-0.003,0.001,79,7,11.200000000000001,44585.7,-28.49608,153911.66444000005]
["2025-06-30T15:10:27.000000000",619.42,644.0,0.0,0.01,0.002,0.001,0,0,20.0,26.6,-0.998,0.001,0,0,0.0,44606.80000000001,0.0,153383.25807999997]
["2025-06-30T15:10:39.000000000",619.46,604.0,13.4,17.49,0.995,0.002,59,2,0.0,0.02,-0.005,0.002,130,42,37.8,44785.40000000001,-87.96332000000001,154138.99288]
["2025-06-30T15:10:51.000000000",619.49,620.0,0.52,0.56,0.397,0.201,406,4538,0.98,1.04,-0.603,0.201,78,298,9728.400000000001,44708.100000000006,40841.73672000001,155475.26377000005]
["2025-06-30T15:11:02.000000000",619.48,662.0,0.0,0.01,0.001,0.0,0,0,38.0,44.6,-0.999,0.0,0,0,0.0,44708.100000000006,0.0,155472.75404000003]
["2025-06-30T15:11:14.000000000",619.54,601.0,16.4,20.63,0.997,0.001,889,726,0.0,0.01,-0.003,0.001,52,15,94.10000000000001,44812.200000000004,518.55498,155109.27348000006]
["2025-06-30T15:11:26.000000000",619.64,643.0,0.0,0.01,0.002,0.001,0,0,18.49,25.6,-0.998,0.001,0,0,0.0,44723.50000000001,0.0,157813.01339999997]
["2025-06-30T15:11:38.000000000",619.6,625.0,0.01,0.02,0.017,0.017,151,438,5.2,5.58,-0.983,0.017,381,9,904.4000000000001,44619.100000000006,-2422.636,158196.89160000015]
["2025-06-30T15:11:50.000000000",619.58,619.0,1.03,1.1,0.631,0.202,306,5782,0.46,0.51,-0.369,0.202,36,1367,6908.400000000001,44619.100000000006,33791.893200000006,158191.78517999998]
["2025-06-30T15:12:02.000000000",619.61,661.0,0.0,0.01,0.001,0.0,0,0,36.49,46.0,-0.999,0.0,0,0,0.0,45027.8,0.0,158832.06662000006]
["2025-06-30T15:12:14.000000000",619.63,600.0,15.0,24.52,0.998,0.001,252,7,0.0,0.01,-0.002,0.001,303,75,55.49999999999999,44693.30000000001,-31.601129999999994,158183.48381000006]
["2025-06-30T15:12:26.000000000",619.61,638.0,0.0,0.01,0.003,0.001,0,0,13.49,23.0,-0.997,0.001,0,0,0.0,44608.200000000004,0.0,159317.84086000008]
["2025-06-30T15:12:38.000000000",619.6,646.0,0.0,0.01,0.002,0.001,0,0,24.38,31.0,-0.998,0.001,0,0,0.0,44620.700000000004,0.0,159058.13560000013]
["2025-06-30T15:12:50.000000000",619.59,618.0,1.66,1.9,0.802,0.146,231,1377,0.2,0.22,-0.198,0.146,76,5169,4482.200000000001,44620.700000000004,14021.321700000002,159055.56848999992]
["2025-06-30T15:12:50.000000000",619.59,661.0,0.0,0.01,0.001,0.0,0,0,39.38,46.0,-0.999,0.0,0,0,0.0,44620.700000000004,0.0,159055.56848999992]
["2025-06-30T15:13:14.000000000",619.59,599.0,16.0,22.65,0.998,0.001,42,6,0.0,0.01,-0.002,0.001,33,1,7.500000000000001,44754.700000000004,5.576310000000001,159818.90336999993]
["2025-06-30T15:13:26.000000000",619.56,637.0,0.0,0.01,0.003,0.001,7,0,15.36,22.0,-0.997,0.001,0,0,0.7000000000000001,44677.8,4.33692,157643.32463999998]
["2025-06-30T15:13:26.000000000",619.56,669.0,0.0,0.01,0.001,0.0,0,0,47.36,54.0,-0.999,0.0,0,0,0.0,44677.8,0.0,157643.32463999998]
["2025-06-30T15:13:50.000000000",619.58,617.0,2.5,2.84,0.91,0.084,246,302,0.08,0.1,-0.09,0.084,186,2822,3628.8,44724.6,3122.683200000001,158265.51519999994]
["2025-06-30T15:13:50.000000000",619.58,660.0,0.0,0.01,0.001,0.0,1966,61,38.38,42.44,-0.999,0.0,1,0,0.0,44724.6,0.0,158265.51519999994]
["2025-06-30T15:14:14.000000000",619.67,598.0,19.57,23.69,0.998,0.001,24,18,0.0,0.01,-0.002,0.001,52,12,7.600000000000001,44332.9,-17.35076,159638.76572999996]
["2025-06-30T15:14:26.000000000",619.72,636.0,0.0,0.01,0.003,0.002,0,0,11.31,18.44,-0.997,0.002,0,0,0.0,44381.20000000001,0.0,160664.88888000004]
["2025-06-30T15:14:38.000000000",619.76,590.0,27.57,31.74,0.998,0.001,294,8,0.0,0.01,-0.002,0.001,299,3,59.3,44381.20000000001,-3.098800000000003,160675.25904000003]
["2025-06-30T15:14:50.000000000",619.64,616.0,3.48,3.86,0.964,0.038,95,150,0.03,0.04,-0.036,0.038,131,2365,858.8,44568.00000000001,-847.66752,162018.51007999998]
["2025-06-30T15:14:50.000000000",619.64,655.0,0.0,0.01,0.002,0.0,26,0,33.23,37.43,-0.998,0.0,22,0,0.0,44568.00000000001,0.0,162018.51007999998]
["2025-06-30T15:15:14.000000000",619.59,597.0,20.56,24.78,0.998,0.001,64,0,0.0,0.01,-0.002,0.001,80,26,14.400000000000002,44558.6,-9.913440000000001,159755.08559999996]
["2025-06-30T15:15:26.000000000",619.61,635.0,0.0,0.01,0.003,0.002,26,2,13.26,17.44,-0.997,0.002,1,0,5.4,44463.7,30.980500000000003,158815.33715000006]
["2025-06-30T15:15:39.000000000",619.59,611.0,8.37,8.76,0.995,0.004,44,18,0.0,0.01,-0.005,0.004,215,347,103.60000000000001,44502.7,-423.79956,159051.85094999993]
["2025-06-30T15:15:50.000000000",619.5,615.0,4.32,4.71,0.981,0.021,328,137,0.01,0.02,-0.019,0.021,211,1638,1131.9,44710.8,1522.1115000000007,159315.57600000012]
["2025-06-30T15:15:50.000000000",619.5,654.0,0.0,0.01,0.002,0.0,0,0,32.26,36.52,-0.998,0.0,0,0,0.0,44710.8,0.0,159315.57600000012]
["2025-06-30T15:16:15.000000000",619.52,596.0,21.48,25.77,0.998,0.001,2822,2768,0.0,0.01,-0.002,0.001,67,21,288.90000000000003,44809.4,1706.7776000000001,156821.57567999998]
["2025-06-30T15:16:27.000000000",619.45,634.0,0.0,0.01,0.003,0.002,0,2,10.0,16.54,-0.997,0.002,0,0,0.0,44695.4,0.0,155045.85720000003]
["2025-06-30T15:16:27.000000000",619.45,644.0,0.0,0.01,0.002,0.001,0,0,22.26,26.54,-0.998,0.001,0,0,0.0,44695.4,0.0,155045.85720000003]
["2025-06-30T15:16:51.000000000",619.41,614.0,5.24,5.63,0.983,0.016,129,117,0.01,0.02,-0.017,0.016,516,1086,1032.0,45163.3,-3835.3867200000004,157257.66903]
["2025-06-30T15:16:51.000000000",619.41,653.0,0.0,0.01,0.002,0.0,0,0,31.26,35.56,-0.998,0.0,0,0,0.0,45163.3,0.0,157257.66903]
["2025-06-30T15:17:15.000000000",619.33,595.0,22.35,26.74,0.998,0.001,400,0,0.0,0.01,-0.002,0.001,105,11,50.5,44952.50000000001,182.70235000000005,156349.23917000007]
["2025-06-30T15:17:27.000000000",619.32,633.0,0.0,0.01,0.003,0.002,2,0,11.26,15.71,-0.997,0.002,0,0,0.4,45092.30000000001,2.4772800000000004,154572.98219999997]
["2025-06-30T15:17:27.000000000",619.32,665.0,0.0,0.01,0.001,0.0,16,0,43.26,47.67,-0.999,0.0,19,0,0.0,45092.30000000001,0.0,154572.98219999997]
["2025-06-30T15:17:51.000000000",619.38,613.0,6.21,6.61,0.99,0.01,71,359,0.0,0.02,-0.01,0.01,493,859,564.0,44991.600000000006,-2613.7835999999998,157186.2564]
["2025-06-30T15:17:51.000000000",619.38,652.0,0.0,0.01,0.002,0.0,0,0,30.26,34.71,-0.998,0.0,0,0,0.0,44991.600000000006,0.0,157186.2564]
["2025-06-30T15:18:15.000000000",619.38,594.0,23.3,27.75,0.998,0.001,30,1,0.0,0.01,-0.002,0.001,45,2,7.5,45042.90000000001,-9.2907,158071.35042]
["2025-06-30T15:18:15.000000000",619.38,633.0,0.0,0.01,0.003,0.002,2,0,11.26,15.71,-0.997,0.002,0,0,0.4,45042.90000000001,2.47752,158071.35042]
["2025-06-30T15:18:39.000000000",619.43,586.0,31.29,35.76,0.998,0.0,9,1,0.0,0.01,-0.002,0.0,123,0,0.0,44644.200000000004,0.0,160884.55389999997]
["2025-06-30T15:18:50.000000000",619.44,612.0,7.27,7.66,0.991,0.008,91,41,0.0,0.02,-0.009,0.008,300,532,312.8,44686.00000000001,-1035.70368,161309.60928]
["2025-06-30T15:18:50.000000000",619.44,651.0,0.0,0.01,0.002,0.001,0,0,29.26,33.67,-0.998,0.001,0,0,0.0,44686.00000000001,0.0,161309.60928]
["2025-06-30T15:19:14.000000000",619.42,589.0,28.29,32.77,0.998,0.0,24,0,0.0,0.01,-0.002,0.0,30,1,0.0,44638.400000000016,0.0,161982.04652]
["2025-06-30T15:19:14.000000000",619.42,632.0,0.0,0.02,0.006,0.004,2,6,12.33,12.72,-0.994,0.004,0,0,0.8,44638.400000000016,4.95536,161982.04652]
["2025-06-30T15:19:38.000000000",619.39,607.0,10.29,14.48,0.994,0.003,78,22,0.0,0.02,-0.006,0.003,166,53,73.2,44914.50000000001,-163.51896000000002,163057.51445000002]
["2025-06-30T15:19:51.000000000",619.41,611.0,8.29,8.68,0.995,0.004,44,18,0.0,0.01,-0.005,0.004,215,347,103.60000000000001,44982.000000000015,-423.67643999999996,162337.45044]
["2025-06-30T15:19:51.000000000",619.41,650.0,0.0,0.01,0.002,0.001,57,0,28.51,32.71,-0.998,0.001,0,0,5.7,44982.000000000015,35.30637,162337.45044]
["2025-06-30T15:20:15.000000000",619.54,588.0,29.33,33.76,0.998,0.0,23,4,0.0,0.01,-0.002,0.0,63,3,0.0,44462.0,0.0,162745.72352000006]
["2025-06-30T15:20:15.000000000",619.54,631.0,0.0,0.02,0.007,0.004,2,5,11.24,11.63,-0.993,0.004,0,0,0.8,44462.0,4.95632,162745.72352000006]
["2025-06-30T15:20:27.000000000",619.57,630.0,0.0,0.01,0.004,0.003,89,8,10.21,10.6,-0.996,0.003,3,0,27.6,44437.4,159.84906,162407.88410000005]
["2025-06-30T15:20:51.000000000",619.66,610.0,9.54,9.93,0.996,0.003,261,26,0.0,0.01,-0.004,0.003,404,256,199.5,44858.200000000004,-265.83413999999993,165487.63892000003]
["2025-06-30T15:20:51.000000000",619.66,649.0,0.0,0.01,0.002,0.001,0,0,27.26,31.71,-0.998,0.001,0,0,0.0,44858.200000000004,0.0,165487.63892000003]
["2025-06-30T15:21:15.000000000",619.83,587.0,30.33,34.87,0.998,0.0,9,2,0.0,0.01,-0.002,0.0,237,2,0.0,44016.100000000006,0.0,166598.52723]
["2025-06-30T15:21:15.000000000",619.83,630.0,0.0,0.01,0.004,0.003,89,8,9.92,10.31,-0.996,0.003,3,0,27.6,44016.100000000006,159.91614,166598.52723]
["2025-06-30T15:21:27.000000000",619.87,651.0,0.0,0.01,0.002,0.001,0,0,29.08,33.67,-0.998,0.001,0,0,0.0,44016.100000000006,0.0,166609.27847]
["2025-06-30T15:21:50.000000000",620.03,606.0,11.42,19.0,0.994,0.003,40,3,0.0,0.01,-0.006,0.003,235,138,82.5,44724.50000000001,-362.71754999999996,173062.15356999997]
["2025-06-30T15:21:50.000000000",620.03,649.0,0.0,0.01,0.002,0.001,0,0,26.91,31.71,-0.998,0.001,0,0,0.0,44724.50000000001,0.0,173062.15356999997]
["2025-06-30T15:22:14.000000000",619.97,586.0,31.29,36.07,0.999,0.0,9,1,0.0,0.01,-0.001,0.0,123,0,0.0,44501.00000000001,0.0,174796.82168000002]
["2025-06-30T15:22:14.000000000",619.97,629.0,0.0,0.02,0.008,0.006,3,23,8.79,9.18,-0.992,0.006,0,0,1.8000000000000003,44501.00000000001,11.159460000000001,174796.82168000002]
["2025-06-30T15:22:38.000000000",619.9,572.0,45.31,50.11,0.999,0.0,9,0,0.0,0.01,-0.001,0.0,32,1,0.0,43823.80000000002,0.0,170731.6182]
["2025-06-30T15:22:38.000000000",619.9,605.0,12.3,20.0,0.997,0.002,3287,3210,0.0,0.01,-0.003,0.002,98,44,677.0,43823.80000000002,3953.7221999999997,170731.6182]
["2025-06-30T15:22:50.000000000",619.85,647.0,0.0,0.01,0.002,0.001,1,0,24.91,29.71,-0.998,0.001,0,0,0.1,43364.4,0.6198500000000001,169064.0875]
["2025-06-30T15:23:14.000000000",619.99,585.0,32.31,37.07,0.999,0.0,101,7,0.0,0.01,-0.001,0.0,103,1,0.0,43902.50000000001,0.0,173373.38361000002]
["2025-06-30T15:23:14.000000000",619.99,624.0,0.02,0.03,0.03,0.032,284,1207,3.8,4.18,-0.97,0.032,3,29,918.4000000000001,43902.50000000001,5574.9500800000005,173373.38361000002]
["2025-06-30T15:23:38.000000000",619.98,593.0,24.31,29.09,0.998,0.001,564,518,0.0,0.01,-0.002,0.001,52,2,61.60000000000001,44053.90000000001,317.42976000000004,174345.19577999998]
["2025-06-30T15:23:38.000000000",619.98,604.0,13.3,18.09,0.997,0.001,59,2,0.0,0.01,-0.003,0.001,130,49,18.9,44053.90000000001,-44.01858,174345.19577999998]
["2025-06-30T15:23:50.000000000",619.96,646.0,0.0,0.01,0.002,0.001,0,0,23.89,28.71,-0.998,0.001,0,0,0.0,43688.00000000001,0.0,172024.02096000002]
["2025-06-30T15:24:14.000000000",620.07,585.0,32.31,37.12,0.999,0.0,101,7,0.0,0.01,-0.001,0.0,103,1,0.0,43190.10000000001,0.0,169783.22690999997]
["2025-06-30T15:24:14.000000000",620.07,624.0,0.02,0.03,0.03,0.032,284,1208,3.72,4.1,-0.97,0.032,3,29,918.4000000000001,43190.10000000001,5575.669440000001,169783.22690999997]
["2025-06-30T15:24:26.000000000",620.08,617.0,2.95,3.32,0.954,0.053,246,319,0.02,0.04,-0.046,0.053,186,3067,2289.6,44096.40000000001,1971.8544000000002,174675.29584000004]
["2025-06-30T15:24:38.000000000",620.08,604.0,14.12,18.13,0.997,0.001,59,2,0.0,0.01,-0.003,0.001,130,49,18.9,46878.600000000006,-44.02568,190063.20112]
["2025-06-30T15:24:49.000000000",620.03,646.0,0.0,0.01,0.002,0.001,0,0,23.87,27.94,-0.998,0.001,0,0,0.0,44059.00000000001,0.0,174411.95887999993]
["2025-06-30T15:25:14.000000000",620.12,584.0,34.06,38.17,0.999,0.0,14,0,0.0,0.01,-0.001,0.0,97,0,0.0,43988.8,0.0,175874.71368]
["2025-06-30T15:25:14.000000000",620.12,623.0,0.05,0.07,0.065,0.066,232,1360,2.7,3.05,-0.935,0.066,8,53,1584.0000000000002,43988.8,9167.854080000001,175874.71368]
["2025-06-30T15:25:25.000000000",620.09,638.0,0.0,0.01,0.003,0.001,0,0,15.84,19.94,-0.997,0.001,0,0,0.0,44075.70000000001,0.0,175807.29671000005]
["2025-06-30T15:25:37.000000000",620.1,603.0,15.06,19.17,0.997,0.001,43,4,0.0,0.01,-0.003,0.001,122,7,16.5,43917.500000000015,-48.98789999999999,176095.37790000002]
["2025-06-30T15:25:49.000000000",620.13,641.0,0.0,0.01,0.002,0.001,0,8,18.81,22.94,-0.998,0.001,0,0,0.0,43271.0,0.0,174561.63395999995]
["2025-06-30T15:26:01.000000000",620.21,584.0,34.06,38.25,0.999,0.0,14,0,0.0,0.01,-0.001,0.0,97,0,0.0,44362.8,0.0,178486.51464000004]
["2025-06-30T15:26:13.000000000",620.31,622.0,0.16,0.19,0.159,0.135,230,4925,1.67,1.95,-0.841,0.135,6,179,3186.0,44362.8,18758.1744,178515.29303999993]
["2025-06-30T15:26:25.000000000",620.31,659.0,0.0,0.01,0.001,0.0,0,0,36.65,40.94,-0.999,0.0,0,0,0.0,43576.30000000001,0.0,177824.8880099999]
["2025-06-30T15:26:37.000000000",620.37,602.0,16.06,20.43,0.997,0.001,33,13,0.0,0.01,-0.003,0.001,79,9,11.200000000000001,43089.70000000001,-28.53702,175668.31179]
["2025-06-30T15:26:49.000000000",620.3,640.0,0.0,0.01,0.002,0.001,105,27,17.57,21.94,-0.998,0.001,10,0,11.5,43112.80000000001,58.92849999999999,175801.70420000004]
["2025-06-30T15:27:01.000000000",620.44,583.0,35.06,39.44,0.999,0.0,20,0,0.0,0.01,-0.001,0.0,29,0,0.0,43112.80000000001,0.0,175841.38215999995]
["2025-06-30T15:27:13.000000000",620.44,621.0,0.48,0.52,0.384,0.207,450,6104,0.95,1.02,-0.616,0.207,10,260,9521.999999999998,42980.50000000001,56509.675200000005,177520.91323999997]
["2025-06-30T15:27:25.000000000",620.5,592.0,26.06,33.55,0.998,0.001,84,42,0.0,0.01,-0.002,0.001,36,0,12.000000000000002,42691.90000000001,29.784000000000002,175260.8455]
["2025-06-30T15:27:37.000000000",620.51,601.0,17.06,21.6,0.998,0.001,889,726,0.0,0.01,-0.002,0.001,52,15,94.10000000000001,42587.80000000002,519.36687,175019.80957999997]
["2025-06-30T15:27:49.000000000",620.47,639.0,0.0,0.01,0.003,0.001,8,0,16.39,20.94,-0.997,0.001,0,0,0.8,42613.200000000004,4.963760000000001,177074.69236000007]
["2025-06-30T15:28:01.000000000",620.4,582.0,36.06,40.61,0.999,0.0,25,0,0.0,0.01,-0.001,0.0,97,0,0.0,42613.200000000004,0.0,177054.7152]
["2025-06-30T15:28:13.000000000",620.36,620.0,0.89,0.96,0.602,0.228,406,5129,0.48,0.52,-0.398,0.228,78,372,11035.2,42962.400000000016,46393.002239999994,179059.46968000004]
["2025-06-30T15:28:25.000000000",620.38,613.0,7.25,7.65,0.995,0.005,71,359,0.0,0.01,-0.005,0.005,493,859,282.0,43100.70000000001,-1309.0018,178541.02133999995]
["2025-06-30T15:28:37.000000000",620.4,600.0,18.06,22.6,0.998,0.001,252,7,0.0,0.01,-0.002,0.001,303,75,55.49999999999999,42769.90000000001,-31.640399999999993,177576.47159999996]
["2025-06-30T15:28:49.000000000",620.44,638.0,0.0,0.01,0.003,0.001,0,0,15.39,19.94,-0.997,0.001,0,0,0.0,42994.200000000004,0.0,179164.45879999996]
["2025-06-30T15:29:01.000000000",620.4,581.0,37.06,41.61,0.999,0.0,25,0,0.0,0.01,-0.001,0.0,149,0,0.0,42994.200000000004,0.0,179152.908]
["2025-06-30T15:29:13.000000000",620.4,619.0,1.49,1.76,0.802,0.166,306,6520,0.17,0.2,-0.2,0.169,36,1715,5688.0,42785.30000000002,27739.324800000002,177528.08039999998]
["2025-06-30T15:29:25.000000000",620.28,634.0,0.0,0.01,0.003,0.002,0,2,11.4,15.94,-0.997,0.002,0,0,0.0,43437.100000000006,0.0,180266.39388000002]
["2025-06-30T15:29:36.000000000",620.23,599.0,19.06,23.6,0.998,0.001,42,6,0.0,0.01,-0.002,0.001,33,1,7.500000000000001,43588.09999999999,5.582070000000001,178294.41695000004]
["2025-06-30T15:29:48.000000000",620.21,637.0,0.0,0.01,0.003,0.001,7,0,14.39,18.94,-0.997,0.001,0,0,0.7000000000000001,43890.69999999999,4.34147,179588.62781]
["2025-06-30T15:30:00.000000000",620.23,576.0,42.06,46.61,0.999,0.0,19,2,0.0,0.01,-0.001,0.0,1453,0,0.0,43890.69999999999,0.0,179594.41903000005]
["2025-06-30T15:30:13.000000000",620.08,618.0,2.0,2.3,0.909,0.097,231,1442,0.07,0.09,-0.091,0.097,76,5455,2977.9,43942.7,9322.9028,180417.85672]
["2025-06-30T15:30:13.000000000",620.08,657.0,0.0,0.01,0.001,0.0,0,0,34.39,38.94,-0.999,0.0,0,0,0.0,43942.7,0.0,180417.85672]
["2025-06-30T15:30:37.000000000",619.94,597.0,21.0,25.61,0.998,0.001,64,0,0.0,0.01,-0.002,0.001,80,26,14.400000000000002,43942.00000000001,-9.91904,178148.43816]
["2025-06-30T15:30:49.000000000",620.01,636.0,0.0,0.01,0.003,0.002,0,0,13.4,18.0,-0.997,0.002,0,0,0.0,43942.00000000001,0.0,178168.55363999997]
["2025-06-30T15:31:01.000000000",619.98,574.0,43.98,48.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,48,0,0.0,43397.40000000001,0.0,176733.97872]
["2025-06-30T15:31:13.000000000",620.06,617.0,2.96,3.34,0.963,0.048,246,326,0.02,0.03,-0.037,0.048,186,3117,2073.6,44085.9,1785.772799999999,178560.53837999998]
["2025-06-30T15:31:25.000000000",620.16,578.0,39.98,44.61,0.999,0.0,39,3,0.0,0.01,-0.001,0.0,86,0,0.0,43948.4,0.0,178544.06399999998]
["2025-06-30T15:31:37.000000000",620.16,597.0,20.98,25.61,0.998,0.001,64,0,0.0,0.01,-0.002,0.001,80,26,14.400000000000002,43612.5,-9.92256,179234.30208]
["2025-06-30T15:31:49.000000000",620.13,635.0,0.0,0.01,0.003,0.002,26,2,12.4,17.01,-0.997,0.002,1,0,5.4,43612.5,31.006500000000003,179225.63168999992]
["2025-06-30T15:32:01.000000000",620.12,574.0,43.98,48.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,48,0,0.0,44052.5,0.0,181333.63004000005]
["2025-06-30T15:32:13.000000000",620.02,616.0,3.88,4.2,0.985,0.02,95,165,0.01,0.02,-0.015,0.021,131,2419,465.1000000000001,43942.700000000004,-527.6370200000001,178540.33917999995]
["2025-06-30T15:32:25.000000000",619.99,598.0,19.98,24.6,0.998,0.001,24,18,0.0,0.01,-0.002,0.001,52,12,7.600000000000001,43781.5,-17.359720000000003,175724.38569]
["2025-06-30T15:32:37.000000000",619.95,591.0,26.99,31.6,0.998,0.001,207,8,0.0,0.01,-0.002,0.001,51,0,25.8,43843.5,96.71220000000004,177089.33745]
["2025-06-30T15:32:49.000000000",620.06,634.0,0.0,0.01,0.003,0.002,0,2,11.4,16.01,-0.997,0.002,0,0,0.0,43843.5,0.0,177120.75905999995]
["2025-06-30T15:33:01.000000000",620.08,573.0,44.98,49.61,0.999,0.0,7,1,0.0,0.01,-0.001,0.0,81,0,0.0,44156.0,0.0,180852.5328]
["2025-06-30T15:33:13.000000000",620.08,615.0,4.97,5.36,0.993,0.01,328,143,0.0,0.01,-0.007,0.01,211,1749,539.0,44354.100000000006,725.4936000000004,181039.17687999998]
["2025-06-30T15:33:25.000000000",620.12,620.0,0.71,0.77,0.532,0.26,406,5231,0.52,0.56,-0.468,0.26,78,433,12584.0,44012.200000000004,52883.833600000005,181491.76064000002]
["2025-06-30T15:33:36.000000000",620.16,591.0,26.99,31.6,0.998,0.001,207,8,0.0,0.01,-0.002,0.001,51,0,25.8,44180.399999999994,96.74496,181879.28447999994]
["2025-06-30T15:33:48.000000000",620.16,633.0,0.0,0.01,0.003,0.002,2,1,10.4,15.01,-0.997,0.002,0,0,0.4,44180.399999999994,2.48064,181879.28447999994]
["2025-06-30T15:34:00.000000000",620.24,572.0,45.98,50.61,0.999,0.0,9,0,0.0,0.01,-0.001,0.0,32,1,0.0,44117.5,0.0,183060.73479999998]
["2025-06-30T15:34:12.000000000",620.24,610.0,10.11,10.52,0.996,0.003,261,26,0.0,0.01,-0.004,0.003,404,257,199.5,44413.7,-266.08295999999996,183723.15112000002]
["2025-06-30T15:34:12.000000000",620.24,643.0,0.0,0.01,0.002,0.001,0,0,20.39,25.02,-0.998,0.001,0,0,0.0,44413.7,0.0,183723.15112000002]
["2025-06-30T15:34:37.000000000",620.31,590.0,27.99,32.6,0.998,0.0,294,35,0.0,0.01,-0.002,0.0,299,3,0.0,44136.700000000004,0.0,185071.34942999991]
["2025-06-30T15:34:37.000000000",620.31,633.0,0.0,0.01,0.004,0.002,2,1,10.4,15.01,-0.996,0.002,0,0,0.4,44136.700000000004,2.48124,185071.34942999991]
["2025-06-30T15:35:01.000000000",620.25,571.0,46.98,51.61,0.999,0.0,32,26,0.0,0.01,-0.001,0.0,138,0,0.0,44419.6,0.0,184685.64000000004]
["2025-06-30T15:35:14.000000000",620.22,609.0,11.12,11.52,0.996,0.003,76,19,0.0,0.01,-0.004,0.003,200,98,82.8,44628.0,-230.72184000000001,185525.16816]
["2025-06-30T15:35:14.000000000",620.22,664.0,0.0,0.01,0.001,0.0,0,0,41.39,46.02,-0.999,0.0,0,0,0.0,44628.0,0.0,185525.16816]
["2025-06-30T15:35:38.000000000",620.28,589.0,28.99,33.6,0.998,0.0,24,0,0.0,0.01,-0.002,0.0,30,1,0.0,43760.399999999994,0.0,183883.24656]
["2025-06-30T15:35:38.000000000",620.28,632.0,0.0,0.01,0.004,0.003,2,6,11.45,11.85,-0.996,0.003,0,0,0.6,43760.399999999994,3.7216799999999997,183883.24656]
["2025-06-30T15:35:50.000000000",620.21,670.0,0.0,0.01,0.001,0.0,15,1,47.39,52.01,-0.999,0.0,0,0,0.0,43760.399999999994,0.0,183862.49492]
["2025-06-30T15:36:14.000000000",620.08,608.0,11.96,12.36,0.996,0.002,26,3,0.0,0.01,-0.004,0.002,262,217,57.60000000000001,43975.0,-292.67776000000003,182286.15775999997]
["2025-06-30T15:36:26.000000000",620.09,585.0,32.98,37.61,0.999,0.0,101,7,0.0,0.01,-0.001,0.0,103,1,0.0,44089.600000000006,0.0,182171.28038000004]
["2025-06-30T15:36:38.000000000",619.98,587.0,30.98,35.61,0.998,0.0,9,2,0.0,0.01,-0.002,0.0,237,2,0.0,44744.6,0.0,187700.18495999993]
["2025-06-30T15:36:38.000000000",619.98,626.0,0.0,0.02,0.011,0.011,35,144,5.79,6.18,-0.989,0.011,59,9,103.39999999999998,44744.6,-163.67471999999998,187700.18495999993]
["2025-06-30T15:36:50.000000000",620.03,669.0,0.0,0.01,0.001,0.0,0,0,46.39,51.02,-0.999,0.0,0,0,0.0,43810.700000000004,0.0,180531.03494999997]
["2025-06-30T15:37:14.000000000",620.05,607.0,10.99,15.62,0.997,0.002,78,22,0.0,0.01,-0.003,0.002,166,53,48.8,44675.0,-109.1288,183425.67119999998]
["2025-06-30T15:37:26.000000000",620.04,606.0,11.99,19.0,0.997,0.002,40,3,0.0,0.01,-0.003,0.002,235,138,55.00000000000001,43984.6,-241.8156,182837.3952000001]
["2025-06-30T15:37:38.000000000",619.99,586.0,31.98,36.61,0.999,0.0,9,1,0.0,0.01,-0.001,0.0,123,0,0.0,43984.6,0.0,182822.65120000005]
["2025-06-30T15:37:38.000000000",619.99,625.0,0.0,0.02,0.013,0.015,151,440,4.76,5.15,-0.987,0.015,381,10,798.0,43984.6,-2138.9655000000002,182822.65120000005]
["2025-06-30T15:37:50.000000000",619.88,667.0,0.0,0.01,0.001,0.0,0,0,44.39,49.07,-0.999,0.0,0,0,0.0,44392.99999999999,0.0,181519.46039999998]
["2025-06-30T15:38:14.000000000",619.81,605.0,12.88,16.9,0.997,0.002,3287,3212,0.0,0.01,-0.003,0.002,98,44,677.0,43663.7,3953.1481799999992,175223.38604999997]
["2025-06-30T15:38:14.000000000",619.81,628.0,0.0,0.02,0.009,0.007,8,14,7.93,8.32,-0.991,0.007,0,3,5.6000000000000005,43663.7,34.709360000000004,175223.38604999997]
["2025-06-30T15:38:38.000000000",619.77,585.0,32.8,36.9,0.999,0.0,101,7,0.0,0.01,-0.001,0.0,103,1,0.0,43431.09999999999,0.0,173625.46665000002]
["2025-06-30T15:38:38.000000000",619.77,624.0,0.0,0.01,0.009,0.013,284,1426,4.03,4.42,-0.991,0.013,3,33,373.09999999999997,43431.09999999999,2264.01981,173625.46665000002]
["2025-06-30T15:38:50.000000000",619.78,666.0,0.0,0.01,0.001,0.0,0,0,43.39,48.21,-0.999,0.0,0,0,0.0,43836.299999999996,0.0,174747.59078000003]
["2025-06-30T15:39:02.000000000",619.84,605.0,12.79,16.93,0.997,0.002,3287,3212,0.0,0.01,-0.003,0.002,98,44,677.0,43753.49999999999,3953.33952,174884.75679999997]
["2025-06-30T15:39:14.000000000",619.89,659.0,0.0,0.01,0.001,0.0,0,0,36.39,41.23,-0.999,0.0,0,0,0.0,43743.9,0.0,175806.38301000008]
["2025-06-30T15:39:38.000000000",619.89,584.0,33.79,38.01,0.999,0.0,14,0,0.0,0.01,-0.001,0.0,97,0,0.0,44308.299999999996,0.0,179959.64601000008]
["2025-06-30T15:39:38.000000000",619.89,623.0,0.01,0.03,0.031,0.042,232,1571,2.87,3.25,-0.969,0.042,8,54,1008.0,44308.299999999996,5831.92512,179959.64601000008]
["2025-06-30T15:39:50.000000000",619.9,665.0,0.0,0.01,0.001,0.0,16,0,42.39,47.06,-0.999,0.0,19,0,0.0,43938.50000000001,0.0,177637.92409999995]
["2025-06-30T15:40:02.000000000",619.86,604.0,13.79,18.01,0.997,0.001,59,2,0.0,0.01,-0.003,0.001,130,49,18.9,44045.1,-44.01006,178755.84665999998]
["2025-06-30T15:40:26.000000000",620.05,581.0,36.79,41.13,0.999,0.0,25,0,0.0,0.01,-0.001,0.0,149,0,0.0,45269.399999999994,0.0,186395.71069999994]
["2025-06-30T15:40:38.000000000",620.09,584.0,33.79,38.18,0.999,0.0,14,0,0.0,0.01,-0.001,0.0,97,0,0.0,45269.399999999994,0.0,186407.73526]
["2025-06-30T15:40:38.000000000",620.09,623.0,0.02,0.03,0.038,0.05,232,1578,2.67,3.04,-0.962,0.05,8,54,1200.0000000000002,45269.399999999994,6945.008000000001,186407.73526]
["2025-06-30T15:40:50.000000000",620.15,661.0,0.0,0.01,0.001,0.0,0,0,38.39,43.09,-0.999,0.0,0,0,0.0,45385.99999999999,0.0,188045.6039]
["2025-06-30T15:41:02.000000000",620.19,604.0,13.79,18.29,0.997,0.001,59,2,0.0,0.01,-0.003,0.001,130,49,18.9,45116.59999999999,-44.033490000000015,189713.64024]
["2025-06-30T15:41:14.000000000",620.09,604.0,13.79,18.29,0.997,0.001,59,2,0.0,0.01,-0.003,0.001,130,49,18.9,44899.899999999994,-44.02639,187209.51163000002]
["2025-06-30T15:41:39.000000000",620.21,583.0,34.79,39.33,0.999,0.0,20,0,0.0,0.01,-0.001,0.0,29,0,0.0,45285.89999999999,0.0,189427.63925]
["2025-06-30T15:41:39.000000000",620.21,622.0,0.09,0.11,0.12,0.131,230,5228,1.63,1.94,-0.88,0.131,6,181,3091.6000000000004,45285.89999999999,18199.44224,189427.63925]
["2025-06-30T15:41:50.000000000",620.19,660.0,0.0,0.01,0.001,0.0,1966,61,37.39,42.09,-0.999,0.0,1,0,0.0,44827.49999999999,0.0,188917.93647]
["2025-06-30T15:42:02.000000000",620.16,603.0,14.79,19.34,0.997,0.001,43,4,0.0,0.01,-0.003,0.001,122,7,16.5,44860.49999999999,-48.992639999999994,188263.83167999997]
["2025-06-30T15:42:14.000000000",620.17,625.0,0.0,0.02,0.013,0.016,151,440,4.54,4.93,-0.987,0.016,381,10,851.2,44669.299999999996,-2282.2256,187961.74376999997]
["2025-06-30T15:42:26.000000000",620.28,583.0,34.79,39.38,0.999,0.0,20,0,0.0,0.01,-0.001,0.0,29,0,0.0,44669.299999999996,0.0,187995.08267999996]
["2025-06-30T15:42:38.000000000",620.26,621.0,0.31,0.35,0.325,0.231,450,6384,0.95,1.08,-0.675,0.231,10,286,10626.0,44247.19999999999,63043.2264,187845.74100000004]
["2025-06-30T15:42:50.000000000",620.29,659.0,0.0,0.01,0.001,0.0,0,0,36.39,41.09,-0.999,0.0,0,0,0.0,44201.29999999999,0.0,187294.70463]
["2025-06-30T15:43:02.000000000",620.29,602.0,15.79,20.4,0.997,0.001,33,13,0.0,0.01,-0.003,0.001,79,9,11.200000000000001,44033.79999999999,-28.53334,188620.26435999997]
["2025-06-30T15:43:14.000000000",620.34,646.0,0.0,0.01,0.002,0.001,0,0,23.39,28.09,-0.998,0.001,0,0,0.0,44154.0,0.0,188254.57979999998]
["2025-06-30T15:43:26.000000000",620.37,578.0,40.41,44.48,0.999,0.0,39,3,0.0,0.01,-0.001,0.0,86,0,0.0,44154.0,0.0,188263.68389999995]
["2025-06-30T15:43:38.000000000",620.32,620.0,0.76,0.83,0.612,0.279,406,5702,0.38,0.42,-0.388,0.279,78,703,13503.6,44097.100000000006,56766.723840000006,187821.10992000008]
["2025-06-30T15:43:51.000000000",620.37,658.0,0.0,0.01,0.001,0.0,0,0,35.52,39.61,-0.999,0.0,0,0,0.0,43993.8,0.0,187140.8141999999]
["2025-06-30T15:44:03.000000000",620.4,601.0,17.39,21.48,0.998,0.001,889,726,0.0,0.01,-0.002,0.001,52,15,94.10000000000001,43820.4,519.2748,186860.7576]
["2025-06-30T15:44:15.000000000",620.37,667.0,0.0,0.01,0.001,0.0,0,0,44.52,48.61,-0.999,0.0,0,0,0.0,43886.600000000006,0.0,186875.29583999995]
["2025-06-30T15:44:27.000000000",620.18,577.0,41.24,45.48,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,120,0,0.0,43886.600000000006,0.0,186818.06175999992]
["2025-06-30T15:44:39.000000000",620.16,619.0,1.2,1.5,0.805,0.198,306,6622,0.13,0.16,-0.195,0.198,36,2110,6771.6,44832.399999999994,33153.7536,187747.23839999997]
["2025-06-30T15:44:51.000000000",620.11,657.0,0.0,0.01,0.001,0.0,0,0,34.52,38.85,-0.999,0.0,0,0,0.0,44644.09999999999,0.0,186390.80347000007]
["2025-06-30T15:45:03.000000000",620.06,596.0,22.1,26.48,0.998,0.001,2822,2768,0.0,0.01,-0.002,0.001,67,22,288.90000000000003,44786.999999999985,1708.2653,186752.15104]
["2025-06-30T15:45:15.000000000",620.1,590.0,28.09,32.48,0.998,0.001,294,35,0.0,0.01,-0.002,0.001,299,3,59.3,45024.19999999999,-3.100500000000003,187035.80220000003]
["2025-06-30T15:45:27.000000000",620.1,576.0,42.1,46.48,0.999,0.0,19,2,0.0,0.01,-0.001,0.0,1453,0,0.0,45024.19999999999,0.0,187035.80220000003]
["2025-06-30T15:45:39.000000000",620.11,618.0,2.03,2.4,0.946,0.084,231,1517,0.02,0.04,-0.06,0.088,76,5902,2609.2,44693.0,7885.318760000001,187833.79944000003]
["2025-06-30T15:45:51.000000000",620.17,656.0,0.0,0.01,0.002,0.0,0,25,33.52,37.9,-0.999,0.0,0,0,0.0,44491.299999999996,0.0,188151.51578999998]
["2025-06-30T15:46:03.000000000",620.22,595.0,23.09,27.48,0.998,0.001,400,0,0.0,0.01,-0.002,0.001,105,11,50.5,44757.19999999999,182.96490000000003,189390.37920000002]
["2025-06-30T15:46:15.000000000",620.24,611.0,9.07,9.51,0.996,0.004,44,19,0.0,0.01,-0.004,0.004,215,348,103.60000000000001,44750.09999999999,-424.24415999999997,189352.44935999997]
["2025-06-30T15:46:26.000000000",620.21,575.0,43.09,47.48,0.999,0.0,220,0,0.0,0.01,-0.001,0.0,122,1,0.0,44063.99999999999,0.0,188256.06256000005]
["2025-06-30T15:46:38.000000000",620.29,617.0,3.12,3.58,0.982,0.029,246,329,0.0,0.02,-0.018,0.029,186,3320,1252.8,44493.499999999985,1079.3046000000002,190371.34302999996]
["2025-06-30T15:46:50.000000000",620.35,655.0,0.0,0.01,0.002,0.0,26,0,32.52,36.91,-0.998,0.0,22,0,0.0,43884.09999999999,0.0,190682.56265000007]
["2025-06-30T15:47:02.000000000",620.32,594.0,24.09,28.48,0.987,0.003,30,1,0.0,0.11,-0.013,0.003,45,2,22.5,48924.3,-27.91440000000001,196428.6702400001]
["2025-06-30T15:47:14.000000000",620.51,632.0,0.0,0.01,0.025,0.01,2,6,11.22,11.63,-0.975,0.01,0,0,2.0,48924.3,12.4102,196488.83507000006]
["2025-06-30T15:47:26.000000000",620.55,574.0,44.1,48.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,48,0,0.0,43326.1,0.0,190823.46885]
["2025-06-30T15:47:38.000000000",620.5,612.0,8.31,8.75,0.995,0.004,91,43,0.0,0.01,-0.005,0.004,300,547,156.4,43152.0,-518.7379999999999,190347.06200000003]
["2025-06-30T15:47:38.000000000",620.5,655.0,0.0,0.01,0.002,0.0,26,0,32.36,36.91,-0.998,0.0,22,0,0.0,43152.0,0.0,190347.06200000003]
["2025-06-30T15:48:02.000000000",620.59,593.0,25.09,29.66,0.998,0.001,564,518,0.0,0.01,-0.002,0.001,52,2,61.60000000000001,43197.69999999999,317.74208000000004,190973.54011000006]
["2025-06-30T15:48:02.000000000",620.59,655.0,0.0,0.01,0.002,0.0,26,0,32.34,36.91,-0.998,0.0,22,0,0.0,43197.69999999999,0.0,190973.54011000006]
["2025-06-30T15:48:26.000000000",620.65,573.0,45.1,49.73,0.999,0.0,7,1,0.0,0.01,-0.001,0.0,81,0,0.0,42910.9,0.0,190319.21925000002]
["2025-06-30T15:48:38.000000000",620.65,611.0,9.49,9.88,0.996,0.003,44,19,0.0,0.01,-0.004,0.003,215,348,77.7,43097.700000000004,-318.39345000000003,191719.40565]
["2025-06-30T15:48:38.000000000",620.65,654.0,0.0,0.01,0.002,0.0,0,0,31.25,35.91,-0.998,0.0,0,0,0.0,43097.700000000004,0.0,191719.40565]
["2025-06-30T15:49:02.000000000",620.7,592.0,26.09,30.77,0.998,0.001,84,42,0.0,0.01,-0.002,0.001,36,0,12.000000000000002,42401.6,29.7936,187282.56960000005]
["2025-06-30T15:49:14.000000000",620.8,576.0,42.1,46.87,0.999,0.0,19,2,0.0,0.01,-0.001,0.0,1453,0,0.0,42638.5,0.0,190121.8624]
["2025-06-30T15:49:25.000000000",620.75,572.0,46.09,50.87,0.999,0.0,9,0,0.0,0.01,-0.001,0.0,32,1,0.0,42513.100000000006,0.0,189996.05625000002]
["2025-06-30T15:49:37.000000000",620.62,610.0,10.43,10.83,0.996,0.003,261,26,0.0,0.01,-0.004,0.003,404,257,199.5,42627.2,-266.24598,190714.04352]
["2025-06-30T15:49:37.000000000",620.62,653.0,0.0,0.01,0.002,0.0,0,0,30.15,34.91,-0.998,0.0,0,0,0.0,42627.2,0.0,190714.04352]
["2025-06-30T15:50:01.000000000",620.59,591.0,24.61,34.61,0.998,0.001,207,8,0.0,0.01,-0.002,0.001,51,0,25.8,43809.0,96.81204000000004,194454.42942000006]
["2025-06-30T15:50:14.000000000",620.81,607.0,8.68,18.68,0.997,0.002,78,22,0.0,0.01,-0.003,0.002,166,63,48.8,43591.2,-109.26256,194355.74508000005]
["2025-06-30T15:50:26.000000000",620.95,571.0,45.0,54.95,0.999,0.0,32,26,0.0,0.01,-0.001,0.0,138,0,0.0,42790.80000000001,0.0,193719.01340000005]
["2025-06-30T15:50:38.000000000",620.94,609.0,11.8,12.21,0.996,0.002,76,19,0.0,0.01,-0.004,0.002,200,98,55.2,45124.30000000002,-153.99312000000003,208633.97718]
["2025-06-30T15:50:38.000000000",620.94,652.0,0.0,0.01,0.002,0.001,0,0,26.06,36.0,-0.998,0.001,0,0,0.0,45124.30000000002,0.0,208633.97718]
["2025-06-30T15:51:02.000000000",621.01,591.0,25.06,35.0,0.998,0.001,207,8,0.0,0.01,-0.002,0.001,51,0,25.8,47134.70000000002,96.87756000000002,219172.43829000008]
["2025-06-30T15:51:14.000000000",621.06,629.0,0.0,0.01,0.005,0.005,3,23,7.65,8.06,-0.995,0.005,0,0,1.5,45943.900000000016,9.3159,214133.41422000004]
["2025-06-30T15:51:14.000000000",621.06,671.0,0.0,0.01,0.001,0.0,0,0,45.0,54.95,-0.999,0.0,0,0,0.0,45943.900000000016,0.0,214133.41422000004]
["2025-06-30T15:51:38.000000000",621.06,609.0,11.98,12.39,0.996,0.002,76,19,0.0,0.01,-0.004,0.002,200,98,55.2,48024.100000000006,-154.02288000000001,227236.53810000003]
["2025-06-30T15:51:38.000000000",621.06,648.0,0.0,0.01,0.002,0.001,0,0,22.0,31.88,-0.998,0.001,0,0,0.0,48024.100000000006,0.0,227236.53810000003]
["2025-06-30T15:52:02.000000000",621.12,590.0,26.12,36.0,0.998,0.0,294,35,0.0,0.01,-0.002,0.0,299,3,0.0,47134.70000000001,0.0,222273.38208000004]
["2025-06-30T15:52:02.000000000",621.12,652.0,0.0,0.01,0.002,0.001,0,0,26.0,35.89,-0.998,0.001,0,0,0.0,47134.70000000001,0.0,222273.38208000004]
["2025-06-30T15:52:14.000000000",621.24,670.0,0.0,0.01,0.001,0.0,15,1,44.0,53.66,-0.999,0.0,0,0,0.0,47014.200000000004,0.0,224051.44848000002]
["2025-06-30T15:52:38.000000000",621.2,608.0,8.38,13.5,0.997,0.002,26,3,0.0,0.01,-0.003,0.002,262,217,57.60000000000001,46308.100000000006,-293.20640000000003,224935.89879999997]
["2025-06-30T15:52:38.000000000",621.2,647.0,0.0,0.01,0.002,0.001,1,0,21.0,30.63,-0.998,0.001,0,0,0.1,46308.100000000006,0.6212000000000001,224935.89879999997]
["2025-06-30T15:53:03.000000000",621.13,589.0,27.27,37.0,0.998,0.0,24,0,0.0,0.01,-0.002,0.0,30,1,0.0,47249.3,0.0,229819.96339]
["2025-06-30T15:53:15.000000000",621.13,573.0,43.24,53.0,0.999,0.0,7,1,0.0,0.01,-0.001,0.0,81,0,0.0,48572.90000000001,0.0,235182.79980999997]
["2025-06-30T15:53:15.000000000",621.13,669.0,0.0,0.01,0.001,0.0,0,0,43.0,52.77,-0.999,0.0,0,0,0.0,48572.90000000001,0.0,235182.79980999997]
["2025-06-30T15:53:38.000000000",621.29,607.0,9.34,19.0,0.997,0.002,78,22,0.0,0.01,-0.003,0.002,166,63,48.8,47594.7,-109.34703999999999,234020.68300999998]
["2025-06-30T15:53:38.000000000",621.29,646.0,0.0,0.01,0.002,0.001,0,0,20.0,29.67,-0.998,0.001,0,0,0.0,47594.7,0.0,234020.68300999998]
["2025-06-30T15:54:02.000000000",621.49,588.0,28.55,38.0,0.892,0.007,23,4,0.0,0.01,-0.002,0.0,63,3,16.1,48768.80000000002,100.05989000000001,244050.42214000004]
["2025-06-30T15:54:14.000000000",621.49,594.0,23.0,32.54,0.998,0.001,30,1,0.0,0.01,-0.002,0.001,45,2,7.5,44227.50000000001,-9.32235,218888.15651]
["2025-06-30T15:54:14.000000000",621.49,664.0,0.0,0.01,0.001,0.0,0,0,38.0,47.47,-0.999,0.0,0,0,0.0,44227.50000000001,0.0,218888.15651]
["2025-06-30T15:54:38.000000000",621.48,606.0,10.48,17.68,0.997,0.002,40,3,0.0,0.01,-0.003,0.002,235,138,55.00000000000001,44016.40000000001,-242.37720000000002,218882.77008000007]
["2025-06-30T15:54:38.000000000",621.48,645.0,0.0,0.01,0.002,0.001,97,0,19.0,28.53,-0.998,0.001,1,0,9.8,44016.40000000001,59.662079999999996,218882.77008000007]
["2025-06-30T15:55:03.000000000",621.27,587.0,29.39,39.39,0.999,0.0,9,2,0.0,0.01,-0.001,0.0,237,2,0.0,45837.60000000001,0.0,228151.46717999995]
["2025-06-30T15:55:03.000000000",621.27,617.0,4.33,5.0,0.992,0.012,246,337,0.0,0.01,-0.008,0.012,186,3333,518.4,45837.60000000001,447.3143999999998,228151.46717999995]
["2025-06-30T15:55:15.000000000",621.13,663.0,0.0,0.01,0.001,0.0,0,0,37.0,46.57,-0.999,0.0,0,0,0.0,47415.100000000006,0.0,237377.87323000006]
["2025-06-30T15:55:27.000000000",621.09,606.0,10.19,17.59,0.997,0.002,40,3,0.0,0.01,-0.003,0.002,235,138,55.00000000000001,57730.50000000001,-242.22510000000003,292074.4044900001]
["2025-06-30T15:55:39.000000000",621.02,644.0,0.0,0.02,0.004,0.001,0,0,20.7,24.87,-0.996,0.001,0,0,0.0,62310.50000000001,0.0,317195.28030000016]
["2025-06-30T15:56:02.000000000",620.83,585.0,33.9,38.27,0.999,0.0,101,7,0.0,0.01,-0.001,0.0,103,1,0.0,67187.50000000001,0.0,342269.1664700001]
["2025-06-30T15:56:02.000000000",620.83,637.0,0.0,0.02,0.005,0.002,7,0,11.0,20.9,-0.995,0.002,0,0,1.4000000000000001,67187.50000000001,8.691620000000002,342269.1664700001]
["2025-06-30T15:56:15.000000000",620.85,661.0,0.0,0.02,0.003,0.001,0,0,35.0,44.97,-0.998,0.001,0,0,0.0,75314.10000000003,0.0,388945.76205000014]
["2025-06-30T15:56:27.000000000",620.83,604.0,14.9,19.27,0.997,0.001,59,2,0.0,0.01,-0.003,0.001,130,49,18.9,51881.600000000006,-44.07893000000001,251134.42661999993]
["2025-06-30T15:56:38.000000000",620.75,642.0,0.0,0.02,0.004,0.002,0,2,16.1,23.14,-0.996,0.002,0,0,0.0,49823.10000000001,0.0,234311.39874999996]
["2025-06-30T15:57:02.000000000",620.74,580.0,36.0,43.02,0.999,0.0,215,4,0.0,0.01,-0.001,0.0,231,5,0.0,50901.70000000001,0.0,241074.93158]
["2025-06-30T15:57:02.000000000",620.74,658.0,0.0,0.02,0.003,0.001,0,0,34.98,42.0,-0.997,0.001,0,0,0.0,50901.70000000001,0.0,241074.93158]
["2025-06-30T15:57:14.000000000",620.66,660.0,0.0,0.02,0.003,0.001,1966,61,34.02,44.0,-0.997,0.001,1,0,196.7,52554.7,1219.5969,247023.30066]
["2025-06-30T15:57:26.000000000",620.84,603.0,13.03,20.1,0.997,0.001,43,4,0.0,0.01,-0.003,0.001,122,7,16.5,48169.899999999994,-49.04635999999999,223147.90036000003]
["2025-06-30T15:57:38.000000000",620.88,641.0,0.0,0.02,0.004,0.002,0,8,17.87,24.94,-0.996,0.002,0,0,0.0,93296.50000000003,0.0,500022.6036]
["2025-06-30T15:58:02.000000000",621.16,580.0,36.34,43.41,0.999,0.0,215,4,0.0,0.01,-0.001,0.0,231,5,0.0,75278.60000000002,0.0,399045.60719999997]
["2025-06-30T15:58:14.000000000",621.15,580.0,36.39,43.41,0.999,0.0,215,4,0.0,0.01,-0.001,0.0,231,5,0.0,70918.20000000003,0.0,373944.723]
["2025-06-30T15:58:14.000000000",621.15,660.0,0.0,0.02,0.003,0.001,1966,61,34.0,43.62,-0.997,0.001,1,0,196.7,70918.20000000003,1220.55975,373944.723]
["2025-06-30T15:58:26.000000000",621.13,599.0,17.39,24.42,0.998,0.001,42,8,0.0,0.01,-0.002,0.001,33,1,7.500000000000001,69773.00000000001,5.5901700000000005,367120.12876000005]
["2025-06-30T15:58:38.000000000",621.06,641.0,0.0,0.02,0.004,0.002,0,8,17.58,24.62,-0.996,0.002,0,0,0.0,69773.00000000001,0.0,367078.75512000005]
["2025-06-30T15:59:02.000000000",620.76,578.0,39.38,45.41,0.999,0.0,39,13,0.0,0.01,-0.001,0.0,86,0,0.0,79674.90000000004,0.0,426980.45460000006]
["2025-06-30T15:59:02.000000000",620.76,602.0,14.0,21.42,0.998,0.001,33,15,0.0,0.01,-0.002,0.001,79,9,11.200000000000001,79674.90000000004,-28.554959999999998,426980.45460000006]
["2025-06-30T15:59:14.000000000",620.77,658.0,0.0,0.02,0.003,0.001,0,0,34.58,42.0,-0.997,0.001,0,0,0.0,52515.30000000001,0.0,246067.6410700001]
["2025-06-30T15:59:26.000000000",620.73,597.0,19.0,26.42,0.998,0.001,64,1,0.0,0.01,-0.002,0.001,80,26,14.400000000000002,57083.8,-9.931680000000002,284332.82526]
["2025-06-30T15:59:38.000000000",620.57,639.0,0.0,4.8,0.005,0.002,8,0,15.59,23.0,-0.995,0.002,0,0,1.6,57083.8,9.929120000000001,284259.53534000006]
["2025-06-30T15:59:50.000000000",620.77,578.0,38.0,45.41,0.878,0.005,39,13,0.0,4.8,-0.122,0.005,86,0,62.5,65945.0,-145.88094999999998,276188.02223999996]
["2025-06-30T16:00:03.000000000",620.47,623.0,0.0,0.01,0.013,0.03,232,1759,0.5,10.0,-0.987,0.03,8,79,720.0,64178.19999999999,4169.5584,259821.81249999997]
["2025-06-30T16:00:16.000000000",620.48,657.0,0.0,4.8,0.146,0.007,0,0,33.58,42.0,-0.854,0.007,0,0,0.0,64567.899999999994,0.0,258580.69664000013]
["2025-06-30T16:00:29.000000000",620.49,596.0,19.0,27.42,0.913,0.009,2822,2768,0.0,1.5,-0.087,0.009,67,22,2600.1,64371.29999999999,15385.049550000002,259076.29215000002]
["2025-06-30T16:00:41.000000000",620.49,638.0,0.0,4.8,0.208,0.014,0,0,14.59,23.0,-0.792,0.014,0,0,0.0,64371.29999999999,0.0,259076.29215000002]
["2025-06-30T16:00:53.000000000",620.49,577.0,38.0,46.42,0.88,0.005,12,0,0.0,4.8,-0.12,0.005,120,0,65.99999999999999,64371.29999999999,-335.0646,259076.29215000002]
["2025-06-30T16:01:05.000000000",620.49,571.0,44.0,52.41,0.889,0.004,32,26,0.0,4.8,-0.111,0.004,138,0,68.0,64371.29999999999,-263.08776000000006,259076.29215000002]
["2025-06-30T16:01:05.000000000",620.49,572.0,43.0,51.41,0.888,0.004,9,0,0.0,4.8,-0.112,0.004,32,1,16.400000000000002,64371.29999999999,-57.08508,259076.29215000002]
["2025-06-30T16:01:05.000000000",620.49,573.0,42.0,50.42,0.886,0.005,7,1,0.0,4.8,-0.114,0.005,81,0,44.00000000000001,64371.29999999999,-229.58130000000003,259076.29215000002]
["2025-06-30T16:01:05.000000000",620.49,574.0,41.0,49.42,0.885,0.005,0,0,0.0,4.8,-0.115,0.005,48,0,24.0,64371.29999999999,-148.9176,259076.29215000002]
["2025-06-30T16:01:05.000000000",620.49,575.0,40.0,48.42,0.957,0.003,220,0,0.0,1.0,-0.043,0.003,122,1,102.60000000000001,64371.29999999999,182.42406000000003,259076.29215000002]
["2025-06-30T16:01:05.000000000",620.49,576.0,39.0,47.42,0.882,0.005,19,2,0.0,4.8,-0.118,0.005,1453,0,736.0,64371.29999999999,-4448.913300000001,259076.29215000002]
["2025-06-30T16:01:05.000000000",620.49,577.0,38.0,46.42,0.88,0.005,12,0,0.0,4.8,-0.12,0.005,120,0,65.99999999999999,64371.29999999999,-335.0646,259076.29215000002]
["2025-06-30T16:01:05.000000000",620.49,578.0,37.0,45.41,0.878,0.005,39,13,0.0,4.8,-0.122,0.005,86,0,62.5,64371.29999999999,-145.81515,259076.29215000002]
["2025-06-30T16:01:05.000000000",620.49,579.0,36.0,44.42,0.876,0.005,31,0,0.0,4.8,-0.124,0.005,66,0,48.5,64371.29999999999,-108.58575,259076.29215000002]
["2025-06-30T16:01:05.000000000",620.49,580.0,35.0,43.42,0.875,0.006,215,4,0.0,4.8,-0.126,0.006,231,5,267.6,64371.29999999999,-59.567040000000055,259076.29215000002]
["2025-06-30T16:01:05.000000000",620.49,581.0,34.0,42.41,0.873,0.006,25,0,0.0,4.8,-0.127,0.006,149,0,104.4,64371.29999999999,-461.64456000000007,259076.29215000002]
["2025-06-30T16:01:05.000000000",620.49,582.0,33.0,41.41,0.871,0.006,25,0,0.0,4.8,-0.129,0.006,97,0,73.2,64371.29999999999,-268.05168,259076.29215000002]
["2025-06-30T16:01:05.000000000",620.49,583.0,32.0,40.41,0.869,0.006,20,0,0.0,4.8,-0.131,0.006,29,0,29.400000000000006,64371.29999999999,-33.50646000000002,259076.29215000002]
["2025-06-30T16:01:05.000000000",620.49,584.0,31.0,39.41,0.866,0.006,14,0,0.0,4.8,-0.134,0.006,97,0,66.6,64371.29999999999,-309.00401999999997,259076.29215000002]
["2025-06-30T16:01:05.000000000",620.49,585.0,30.0,38.41,0.864,0.006,101,7,0.0,4.8,-0.136,0.006,103,1,122.39999999999999,64371.29999999999,-7.445880000000007,259076.29215000002]
["2025-06-30T16:01:05.000000000",620.49,586.0,29.0,37.42,0.862,0.007,9,1,0.0,4.8,-0.138,0.007,123,0,92.39999999999999,64371.29999999999,-495.1510200000001,259076.29215000002]
["2025-06-30T16:01:05.000000000",620.49,587.0,28.0,36.41,0.972,0.004,9,2,0.0,0.4,-0.028,0.004,237,2,98.4,64371.29999999999,-565.88688,259076.29215000002]
["2025-06-30T16:01:05.000000000",620.49,588.0,27.0,35.41,0.857,0.007,23,4,0.0,4.8,-0.143,0.007,63,3,60.199999999999996,64371.29999999999,-173.7372,259076.29215000002]
["2025-06-30T16:01:05.000000000",620.49,589.0,26.0,34.42,0.855,0.007,24,0,0.0,4.8,-0.145,0.007,30,1,37.8,64371.29999999999,-26.06057999999999,259076.29215000002]
["2025-06-30T16:01:05.000000000",620.49,590.0,25.0,33.41,0.998,0.0,294,35,0.0,0.01,-0.002,0.0,299,3,0.0,64371.29999999999,0.0,259076.29215000002]
["2025-06-30T16:01:05.000000000",620.49,591.0,24.0,32.42,0.849,0.008,207,8,0.0,4.8,-0.151,0.008,51,0,206.4,64371.29999999999,774.3715200000001,259076.29215000002]
["2025-06-30T16:01:05.000000000",620.49,592.0,23.0,31.42,0.846,0.008,84,42,0.0,4.8,-0.154,0.008,36,0,96.00000000000001,64371.29999999999,238.26816,259076.29215000002]
["2025-06-30T16:01:05.000000000",620.49,593.0,22.0,30.41,0.998,0.001,564,518,0.0,0.01,-0.002,0.001,52,2,61.60000000000001,64371.29999999999,317.69088000000005,259076.29215000002]
["2025-06-30T16:01:05.000000000",620.49,594.0,21.0,29.42,0.84,0.009,30,1,0.0,4.8,-0.16,0.009,45,2,67.5,64371.29999999999,-83.76615,259076.29215000002]
["2025-06-30T16:01:05.000000000",620.49,595.0,20.0,28.42,0.998,0.001,400,0,0.0,0.01,-0.002,0.001,105,11,50.5,64371.29999999999,183.04455000000002,259076.29215000002]
["2025-06-30T16:01:05.000000000",620.49,596.0,19.0,27.42,0.913,0.009,2822,2768,0.0,1.5,-0.087,0.009,67,22,2600.1,64371.29999999999,15385.049550000002,259076.29215000002]
["2025-06-30T16:01:05.000000000",620.49,597.0,18.0,26.42,0.829,0.01,64,1,0.0,4.8,-0.171,0.01,80,26,144.0,64371.29999999999,-99.27840000000002,259076.29215000002]
["2025-06-30T16:01:05.000000000",620.49,598.0,17.0,25.42,0.825,0.01,24,18,0.0,4.8,-0.175,0.01,52,13,76.0,64371.29999999999,-173.7372,259076.29215000002]
["2025-06-30T16:01:05.000000000",620.49,599.0,16.0,24.42,0.821,0.011,42,8,0.0,4.8,-0.179,0.011,33,1,82.5,64371.29999999999,61.428509999999996,259076.29215000002]
["2025-06-30T16:01:05.000000000",620.49,600.0,15.0,23.42,0.998,0.001,252,7,0.0,0.01,-0.002,0.001,303,86,55.49999999999999,64371.29999999999,-31.644989999999993,259076.29215000002]
["2025-06-30T16:01:05.000000000",620.49,601.0,14.0,22.42,0.934,0.01,889,726,0.0,0.78,-0.066,0.01,52,15,941.0,64371.29999999999,5193.501300000001,259076.29215000002]
["2025-06-30T16:01:05.000000000",620.49,602.0,13.0,21.42,0.969,0.007,33,15,0.0,0.25,-0.031,0.007,79,9,78.4,64371.29999999999,-199.79778000000002,259076.29215000002]
["2025-06-30T16:01:05.000000000",620.49,603.0,12.0,20.42,0.802,0.013,43,4,0.0,4.8,-0.198,0.013,122,7,214.49999999999994,64371.29999999999,-637.2432299999999,259076.29215000002]
["2025-06-30T16:01:05.000000000",620.49,604.0,11.0,19.42,0.796,0.014,59,2,0.0,4.8,-0.204,0.014,130,49,264.59999999999997,64371.29999999999,-616.76706,259076.29215000002]
["2025-06-30T16:01:05.000000000",620.49,605.0,10.0,18.41,0.991,0.004,3287,3212,0.0,0.04,-0.009,0.004,98,44,1354.0,64371.29999999999,7914.97044,259076.29215000002]
["2025-06-30T16:01:05.000000000",620.49,606.0,9.0,17.42,0.906,0.015,40,3,0.0,1.0,-0.094,0.015,235,138,412.5,64371.29999999999,-1814.93325,259076.29215000002]
["2025-06-30T16:01:05.000000000",620.49,607.0,8.0,16.41,0.901,0.016,78,22,0.0,1.01,-0.099,0.016,166,63,390.4,64371.29999999999,-873.6499200000002,259076.29215000002]
["2025-06-30T16:01:05.000000000",620.49,608.0,7.0,15.41,0.997,0.002,26,5,0.0,0.01,-0.003,0.002,262,217,57.60000000000001,64371.29999999999,-292.87128,259076.29215000002]
["2025-06-30T16:01:05.000000000",620.49,609.0,6.0,14.42,0.996,0.003,76,19,0.0,0.01,-0.004,0.003,200,98,82.8,64371.29999999999,-230.82228000000003,259076.29215000002]
["2025-06-30T16:01:05.000000000",620.49,610.0,5.0,15.0,0.996,0.003,261,28,0.0,0.01,-0.004,0.003,404,258,199.5,64371.29999999999,-266.1902099999999,259076.29215000002]
["2025-06-30T16:01:05.000000000",620.49,611.0,4.0,12.42,0.996,0.004,44,19,0.0,0.01,-0.004,0.004,215,349,103.60000000000001,64371.29999999999,-424.41515999999996,259076.29215000002]
["2025-06-30T16:01:05.000000000",620.49,612.0,5.0,11.42,0.914,0.025,91,45,0.0,0.5,-0.086,0.025,300,549,977.5,64371.29999999999,-3242.0602500000005,259076.29215000002]
["2025-06-30T16:01:05.000000000",620.49,613.0,2.0,10.42,0.995,0.005,71,361,0.0,0.01,-0.005,0.005,493,886,282.0,64371.29999999999,-1309.2339,259076.29215000002]
["2025-06-30T16:01:05.000000000",620.49,614.0,1.0,9.42,0.994,0.006,129,122,0.0,0.01,-0.006,0.006,516,1118,387.0,64371.29999999999,-1440.7777800000001,259076.29215000002]
["2025-06-30T16:01:05.000000000",620.49,615.0,0.22,7.0,0.993,0.008,328,150,0.0,0.01,-0.007,0.008,211,1840,431.20000000000005,64371.29999999999,580.7786400000002,259076.29215000002]
["2025-06-30T16:01:05.000000000",620.49,616.0,2.16,7.42,0.992,0.012,95,179,0.0,0.01,-0.008,0.012,131,2548,271.20000000000005,64371.29999999999,-268.05168,259076.29215000002]
["2025-06-30T16:01:05.000000000",620.49,617.0,0.5,5.0,0.99,0.017,246,339,0.0,0.01,-0.01,0.017,186,3337,734.4000000000001,64371.29999999999,632.8998,259076.29215000002]
["2025-06-30T16:01:05.000000000",620.49,618.0,1.18,10.0,0.987,0.029,231,1537,0.0,0.01,-0.013,0.029,76,6039,890.3000000000001,64371.29999999999,2789.1025500000005,259076.29215000002]
["2025-06-30T16:01:05.000000000",620.49,619.0,1.31,2.4,0.969,0.086,306,7059,0.0,0.02,-0.031,0.086,36,2413,2941.2,64371.29999999999,14407.7778,259076.29215000002]
["2025-06-30T16:01:05.000000000",620.49,620.0,0.31,0.54,0.932,0.383,406,6443,0.0,0.02,-0.068,0.383,78,1059,18537.199999999997,64371.29999999999,77948.43576000001,259076.29215000002]
["2025-06-30T16:01:05.000000000",620.49,621.0,0.01,0.1,0.185,0.488,450,7291,0.22,0.6,-0.815,0.488,10,1212,22448.0,64371.29999999999,133231.6128,259076.29215000002]
["2025-06-30T16:01:05.000000000",620.49,622.0,0.0,0.01,0.019,0.065,230,5774,1.22,10.0,-0.981,0.065,6,278,1534.0000000000002,64371.29999999999,9034.334400000002,259076.29215000002]
["2025-06-30T16:01:05.000000000",620.49,623.0,0.0,0.01,0.013,0.03,232,1759,0.5,10.0,-0.987,0.03,8,79,720.0,64371.29999999999,4169.692800000001,259076.29215000002]
["2025-06-30T16:01:05.000000000",620.49,624.0,0.0,0.02,0.017,0.026,284,1451,0.75,10.0,-0.983,0.026,3,42,746.1999999999999,64371.29999999999,4533.29994,259076.29215000002]
["2025-06-30T16:01:05.000000000",620.49,625.0,0.0,0.01,0.008,0.012,151,480,1.57,10.0,-0.992,0.012,381,12,638.4000000000001,64371.29999999999,-1712.5524,259076.29215000002]
["2025-06-30T16:01:05.000000000",620.49,626.0,0.0,0.02,0.012,0.013,35,148,2.58,11.0,-0.988,0.013,59,9,122.2,64371.29999999999,-193.59288000000004,259076.29215000002]
["2025-06-30T16:01:05.000000000",620.49,627.0,0.0,4.8,0.305,0.028,62,71,3.58,12.0,-0.695,0.028,427,5,1369.2,64371.29999999999,-6341.407799999999,259076.29215000002]
["2025-06-30T16:01:05.000000000",620.49,628.0,0.0,4.8,0.291,0.026,8,16,4.58,13.0,-0.709,0.026,0,3,20.8,64371.29999999999,129.06192000000001,259076.29215000002]
["2025-06-30T16:01:05.000000000",620.49,629.0,0.0,4.8,0.279,0.024,3,23,5.58,14.0,-0.721,0.024,0,0,7.200000000000001,64371.29999999999,44.675280000000015,259076.29215000002]
["2025-06-30T16:01:05.000000000",620.49,630.0,0.0,0.01,0.004,0.004,89,10,5.0,15.0,-0.996,0.004,3,1,36.8,64371.29999999999,213.44856000000001,259076.29215000002]
["2025-06-30T16:01:05.000000000",620.49,631.0,0.0,4.8,0.257,0.021,2,5,7.58,16.0,-0.743,0.021,0,0,4.2,64371.29999999999,26.06058,259076.29215000002]
["2025-06-30T16:01:05.000000000",620.49,632.0,0.0,4.8,0.248,0.019,2,6,7.0,17.0,-0.752,0.019,0,0,3.8,64371.29999999999,23.57862,259076.29215000002]
["2025-06-30T16:01:05.000000000",620.49,633.0,0.0,4.8,0.24,0.018,2,1,8.0,18.0,-0.76,0.018,0,0,3.5999999999999996,64371.29999999999,22.337639999999997,259076.29215000002]
["2025-06-30T16:01:05.000000000",620.49,634.0,0.0,4.8,0.233,0.017,0,2,10.59,19.0,-0.767,0.017,0,0,0.0,64371.29999999999,0.0,259076.29215000002]
["2025-06-30T16:01:05.000000000",620.49,635.0,0.0,4.8,0.226,0.016,26,2,11.59,20.0,-0.774,0.016,1,0,43.2,64371.29999999999,248.196,259076.29215000002]
["2025-06-30T16:01:05.000000000",620.49,636.0,0.0,4.8,0.219,0.015,0,0,12.59,21.0,-0.781,0.015,0,0,0.0,64371.29999999999,0.0,259076.29215000002]
["2025-06-30T16:01:05.000000000",620.49,637.0,0.0,4.8,0.213,0.014,7,0,13.59,22.0,-0.787,0.014,0,0,9.8,64371.29999999999,60.808020000000006,259076.29215000002]
["2025-06-30T16:01:05.000000000",620.49,638.0,0.0,4.8,0.208,0.014,0,0,14.59,23.0,-0.792,0.014,0,0,0.0,64371.29999999999,0.0,259076.29215000002]
["2025-06-30T16:01:05.000000000",620.49,639.0,0.0,4.8,0.203,0.013,8,0,15.59,24.0,-0.797,0.013,0,0,10.4,64371.29999999999,64.53096000000001,259076.29215000002]
["2025-06-30T16:01:05.000000000",620.49,640.0,0.0,4.8,0.198,0.013,105,28,16.59,25.0,-0.802,0.013,10,0,149.5,64371.29999999999,766.30515,259076.29215000002]
["2025-06-30T16:01:05.000000000",620.49,641.0,0.0,4.8,0.193,0.012,0,8,17.58,26.0,-0.807,0.012,0,0,0.0,64371.29999999999,0.0,259076.29215000002]
["2025-06-30T16:01:05.000000000",620.49,642.0,0.0,4.8,0.189,0.012,0,2,18.58,27.0,-0.811,0.012,0,0,0.0,64371.29999999999,0.0,259076.29215000002]
["2025-06-30T16:01:05.000000000",620.49,643.0,0.0,4.8,0.185,0.011,0,0,19.58,28.0,-0.815,0.011,0,0,0.0,64371.29999999999,0.0,259076.29215000002]
["2025-06-30T16:01:05.000000000",620.49,644.0,0.0,4.8,0.181,0.011,0,0,19.0,29.0,-0.819,0.011,0,0,0.0,64371.29999999999,0.0,259076.29215000002]
["2025-06-30T16:01:05.000000000",620.49,645.0,0.0,4.8,0.178,0.01,97,0,21.59,30.0,-0.822,0.01,1,0,98.0,64371.29999999999,595.6704,259076.29215000002]
["2025-06-30T16:01:05.000000000",620.49,646.0,0.0,4.8,0.174,0.01,0,0,22.59,31.0,-0.826,0.01,0,0,0.0,64371.29999999999,0.0,259076.29215000002]
["2025-06-30T16:01:05.000000000",620.49,647.0,0.0,4.8,0.171,0.01,1,0,23.59,32.0,-0.829,0.01,0,0,1.0,64371.29999999999,6.2049,259076.29215000002]
["2025-06-30T16:01:05.000000000",620.49,648.0,0.0,4.8,0.168,0.009,0,0,24.59,33.0,-0.832,0.009,0,0,0.0,64371.29999999999,0.0,259076.29215000002]
["2025-06-30T16:01:05.000000000",620.49,649.0,0.0,4.8,0.165,0.009,0,0,25.57,34.0,-0.835,0.009,0,0,0.0,64371.29999999999,0.0,259076.29215000002]
["2025-06-30T16:01:05.000000000",620.49,650.0,0.0,4.8,0.162,0.009,57,0,26.58,35.0,-0.838,0.009,0,0,51.300000000000004,64371.29999999999,318.31137,259076.29215000002]
["2025-06-30T16:01:05.000000000",620.49,651.0,0.0,4.8,0.16,0.008,0,0,26.0,36.0,-0.84,0.008,0,0,0.0,64371.29999999999,0.0,259076.29215000002]
["2025-06-30T16:01:05.000000000",620.49,652.0,0.0,4.8,0.157,0.008,0,0,27.0,37.0,-0.843,0.008,0,0,0.0,64371.29999999999,0.0,259076.29215000002]
["2025-06-30T16:01:05.000000000",620.49,653.0,0.0,4.8,0.155,0.008,0,0,28.0,38.0,-0.845,0.008,0,0,0.0,64371.29999999999,0.0,259076.29215000002]
["2025-06-30T16:01:05.000000000",620.49,654.0,0.0,4.8,0.152,0.008,0,0,30.58,39.0,-0.848,0.008,0,0,0.0,64371.29999999999,0.0,259076.29215000002]
["2025-06-30T16:01:05.000000000",620.49,655.0,0.0,4.8,0.15,0.007,26,0,31.57,40.0,-0.85,0.007,22,0,33.599999999999994,64371.29999999999,17.37372,259076.29215000002]
["2025-06-30T16:01:05.000000000",620.49,656.0,0.0,4.8,0.148,0.007,0,25,32.58,41.0,-0.852,0.007,0,0,0.0,64371.29999999999,0.0,259076.29215000002]
["2025-06-30T16:01:05.000000000",620.49,657.0,0.0,4.8,0.146,0.007,0,0,33.58,42.0,-0.854,0.007,0,0,0.0,64371.29999999999,0.0,259076.29215000002]
["2025-06-30T16:01:05.000000000",620.49,658.0,0.0,4.8,0.144,0.007,0,0,34.58,43.0,-0.856,0.007,0,0,0.0,64371.29999999999,0.0,259076.29215000002]
["2025-06-30T16:01:05.000000000",620.49,659.0,0.0,4.8,0.142,0.007,0,0,35.58,44.0,-0.858,0.007,0,0,0.0,64371.29999999999,0.0,259076.29215000002]
["2025-06-30T16:01:05.000000000",620.49,660.0,0.0,4.8,0.14,0.006,1966,61,35.0,45.0,-0.86,0.006,1,0,1180.2,64371.29999999999,7315.5770999999995,259076.29215000002]
["2025-06-30T16:01:05.000000000",620.49,661.0,0.0,4.8,0.138,0.006,0,0,37.58,46.0,-0.862,0.006,0,0,0.0,64371.29999999999,0.0,259076.29215000002]
["2025-06-30T16:01:05.000000000",620.49,662.0,0.0,4.8,0.136,0.006,0,0,38.58,47.0,-0.864,0.006,0,0,0.0,64371.29999999999,0.0,259076.29215000002]
["2025-06-30T16:01:05.000000000",620.49,663.0,0.0,4.8,0.135,0.006,0,0,39.58,48.0,-0.865,0.006,0,0,0.0,64371.29999999999,0.0,259076.29215000002]
["2025-06-30T16:01:05.000000000",620.49,664.0,0.0,4.8,0.133,0.006,0,0,40.59,49.0,-0.867,0.006,0,0,0.0,64371.29999999999,0.0,259076.29215000002]
["2025-06-30T16:01:05.000000000",620.49,665.0,0.0,4.8,0.131,0.006,16,0,41.58,50.0,-0.869,0.006,19,0,21.000000000000004,64371.29999999999,-11.168820000000004,259076.29215000002]
["2025-06-30T16:01:05.000000000",620.49,666.0,0.0,4.8,0.13,0.006,0,0,42.59,51.0,-0.87,0.006,0,0,0.0,64371.29999999999,0.0,259076.29215000002]
["2025-06-30T16:01:05.000000000",620.49,667.0,0.0,4.8,0.128,0.005,0,0,42.0,52.0,-0.872,0.005,0,0,0.0,64371.29999999999,0.0,259076.29215000002]
["2025-06-30T16:01:05.000000000",620.49,668.0,0.0,4.8,0.127,0.005,0,0,44.59,53.0,-0.873,0.005,0,0,0.0,64371.29999999999,0.0,259076.29215000002]
["2025-06-30T16:01:05.000000000",620.49,669.0,0.0,4.8,0.125,0.005,0,0,45.59,54.0,-0.875,0.005,0,0,0.0,64371.29999999999,0.0,259076.29215000002]
["2025-06-30T16:01:05.000000000",620.49,670.0,0.0,4.8,0.124,0.005,15,1,46.59,55.0,-0.876,0.005,0,0,7.5,64371.29999999999,46.536750000000005,259076.29215000002]
["2025-06-30T16:01:17.000000000",620.49,571.0,44.0,52.41,0.889,0.004,32,26,0.0,4.8,-0.111,0.004,138,0,68.0,64371.29999999999,-263.08776000000006,259076.29215000002]
["2025-06-30T16:01:17.000000000",620.49,572.0,43.0,51.41,0.888,0.004,9,0,0.0,4.8,-0.112,0.004,32,1,16.400000000000002,64371.29999999999,-57.08508,259076.29215000002]
["2025-06-30T16:01:17.000000000",620.49,573.0,42.0,50.42,0.886,0.005,7,1,0.0,4.8,-0.114,0.005,81,0,44.00000000000001,64371.29999999999,-229.58130000000003,259076.29215000002]
["2025-06-30T16:01:17.000000000",620.49,574.0,41.0,49.42,0.885,0.005,0,0,0.0,4.8,-0.115,0.005,48,0,24.0,64371.29999999999,-148.9176,259076.29215000002]
["2025-06-30T16:01:17.000000000",620.49,575.0,40.0,48.42,0.957,0.003,220,0,0.0,1.0,-0.043,0.003,122,1,102.60000000000001,64371.29999999999,182.42406000000003,259076.29215000002]
["2025-06-30T16:01:17.000000000",620.49,576.0,39.0,47.42,0.882,0.005,19,2,0.0,4.8,-0.118,0.005,1453,0,736.0,64371.29999999999,-4448.913300000001,259076.29215000002]
["2025-06-30T16:01:17.000000000",620.49,577.0,38.0,46.42,0.88,0.005,12,0,0.0,4.8,-0.12,0.005,120,0,65.99999999999999,64371.29999999999,-335.0646,259076.29215000002]
["2025-06-30T16:01:17.000000000",620.49,578.0,37.0,45.41,0.878,0.005,39,13,0.0,4.8,-0.122,0.005,86,0,62.5,64371.29999999999,-145.81515,259076.29215000002]
["2025-06-30T16:01:17.000000000",620.49,579.0,36.0,44.42,0.876,0.005,31,0,0.0,4.8,-0.124,0.005,66,0,48.5,64371.29999999999,-108.58575,259076.29215000002]
["2025-06-30T16:01:17.000000000",620.49,580.0,35.0,43.42,0.875,0.006,215,4,0.0,4.8,-0.126,0.006,231,5,267.6,64371.29999999999,-59.567040000000055,259076.29215000002]
["2025-06-30T16:01:17.000000000",620.49,581.0,34.0,42.41,0.873,0.006,25,0,0.0,4.8,-0.127,0.006,149,0,104.4,64371.29999999999,-461.64456000000007,259076.29215000002]
["2025-06-30T16:01:17.000000000",620.49,582.0,33.0,41.41,0.871,0.006,25,0,0.0,4.8,-0.129,0.006,97,0,73.2,64371.29999999999,-268.05168,259076.29215000002]
["2025-06-30T16:01:17.000000000",620.49,583.0,32.0,40.41,0.869,0.006,20,0,0.0,4.8,-0.131,0.006,29,0,29.400000000000006,64371.29999999999,-33.50646000000002,259076.29215000002]
["2025-06-30T16:01:17.000000000",620.49,584.0,31.0,39.41,0.866,0.006,14,0,0.0,4.8,-0.134,0.006,97,0,66.6,64371.29999999999,-309.00401999999997,259076.29215000002]
["2025-06-30T16:01:17.000000000",620.49,585.0,30.0,38.41,0.864,0.006,101,7,0.0,4.8,-0.136,0.006,103,1,122.39999999999999,64371.29999999999,-7.445880000000007,259076.29215000002]
["2025-06-30T16:01:17.000000000",620.49,586.0,29.0,37.42,0.862,0.007,9,1,0.0,4.8,-0.138,0.007,123,0,92.39999999999999,64371.29999999999,-495.1510200000001,259076.29215000002]
["2025-06-30T16:01:17.000000000",620.49,587.0,28.0,36.41,0.972,0.004,9,2,0.0,0.4,-0.028,0.004,237,2,98.4,64371.29999999999,-565.88688,259076.29215000002]
["2025-06-30T16:01:17.000000000",620.49,588.0,27.0,35.41,0.857,0.007,23,4,0.0,4.8,-0.143,0.007,63,3,60.199999999999996,64371.29999999999,-173.7372,259076.29215000002]
["2025-06-30T16:01:17.000000000",620.49,589.0,26.0,34.42,0.855,0.007,24,0,0.0,4.8,-0.145,0.007,30,1,37.8,64371.29999999999,-26.06057999999999,259076.29215000002]
["2025-06-30T16:01:17.000000000",620.49,590.0,25.0,33.41,0.998,0.0,294,35,0.0,0.01,-0.002,0.0,299,3,0.0,64371.29999999999,0.0,259076.29215000002]
["2025-06-30T16:01:17.000000000",620.49,591.0,24.0,32.42,0.849,0.008,207,8,0.0,4.8,-0.151,0.008,51,0,206.4,64371.29999999999,774.3715200000001,259076.29215000002]
["2025-06-30T16:01:17.000000000",620.49,592.0,23.0,31.42,0.846,0.008,84,42,0.0,4.8,-0.154,0.008,36,0,96.00000000000001,64371.29999999999,238.26816,259076.29215000002]
["2025-06-30T16:01:17.000000000",620.49,593.0,22.0,30.41,0.998,0.001,564,518,0.0,0.01,-0.002,0.001,52,2,61.60000000000001,64371.29999999999,317.69088000000005,259076.29215000002]
["2025-06-30T16:01:17.000000000",620.49,594.0,21.0,29.42,0.84,0.009,30,1,0.0,4.8,-0.16,0.009,45,2,67.5,64371.29999999999,-83.76615,259076.29215000002]
["2025-06-30T16:01:17.000000000",620.49,595.0,20.0,28.42,0.998,0.001,400,0,0.0,0.01,-0.002,0.001,105,11,50.5,64371.29999999999,183.04455000000002,259076.29215000002]
["2025-06-30T16:01:17.000000000",620.49,596.0,19.0,27.42,0.913,0.009,2822,2768,0.0,1.5,-0.087,0.009,67,22,2600.1,64371.29999999999,15385.049550000002,259076.29215000002]
["2025-06-30T16:01:17.000000000",620.49,597.0,18.0,26.42,0.829,0.01,64,1,0.0,4.8,-0.171,0.01,80,26,144.0,64371.29999999999,-99.27840000000002,259076.29215000002]
["2025-06-30T16:01:17.000000000",620.49,598.0,17.0,25.42,0.825,0.01,24,18,0.0,4.8,-0.175,0.01,52,13,76.0,64371.29999999999,-173.7372,259076.29215000002]
["2025-06-30T16:01:17.000000000",620.49,599.0,16.0,24.42,0.821,0.011,42,8,0.0,4.8,-0.179,0.011,33,1,82.5,64371.29999999999,61.428509999999996,259076.29215000002]
["2025-06-30T16:01:17.000000000",620.49,600.0,15.0,23.42,0.998,0.001,252,7,0.0,0.01,-0.002,0.001,303,86,55.49999999999999,64371.29999999999,-31.644989999999993,259076.29215000002]
["2025-06-30T16:01:17.000000000",620.49,601.0,14.0,22.42,0.934,0.01,889,726,0.0,0.78,-0.066,0.01,52,15,941.0,64371.29999999999,5193.501300000001,259076.29215000002]
["2025-06-30T16:01:17.000000000",620.49,602.0,13.0,21.42,0.969,0.007,33,15,0.0,0.25,-0.031,0.007,79,9,78.4,64371.29999999999,-199.79778000000002,259076.29215000002]
["2025-06-30T16:01:17.000000000",620.49,603.0,12.0,20.42,0.802,0.013,43,4,0.0,4.8,-0.198,0.013,122,7,214.49999999999994,64371.29999999999,-637.2432299999999,259076.29215000002]
["2025-06-30T16:01:17.000000000",620.49,604.0,11.0,19.42,0.796,0.014,59,2,0.0,4.8,-0.204,0.014,130,49,264.59999999999997,64371.29999999999,-616.76706,259076.29215000002]
["2025-06-30T16:01:17.000000000",620.49,605.0,10.0,18.41,0.991,0.004,3287,3212,0.0,0.04,-0.009,0.004,98,44,1354.0,64371.29999999999,7914.97044,259076.29215000002]
["2025-06-30T16:01:17.000000000",620.49,606.0,9.0,17.42,0.906,0.015,40,3,0.0,1.0,-0.094,0.015,235,138,412.5,64371.29999999999,-1814.93325,259076.29215000002]
["2025-06-30T16:01:17.000000000",620.49,607.0,8.0,16.41,0.901,0.016,78,22,0.0,1.01,-0.099,0.016,166,63,390.4,64371.29999999999,-873.6499200000002,259076.29215000002]
["2025-06-30T16:01:17.000000000",620.49,608.0,7.0,15.41,0.997,0.002,26,5,0.0,0.01,-0.003,0.002,262,217,57.60000000000001,64371.29999999999,-292.87128,259076.29215000002]
["2025-06-30T16:01:17.000000000",620.49,609.0,6.0,14.42,0.996,0.003,76,19,0.0,0.01,-0.004,0.003,200,98,82.8,64371.29999999999,-230.82228000000003,259076.29215000002]
["2025-06-30T16:01:17.000000000",620.49,610.0,5.0,15.0,0.996,0.003,261,28,0.0,0.01,-0.004,0.003,404,258,199.5,64371.29999999999,-266.1902099999999,259076.29215000002]
["2025-06-30T16:01:17.000000000",620.49,611.0,4.0,12.42,0.996,0.004,44,19,0.0,0.01,-0.004,0.004,215,349,103.60000000000001,64371.29999999999,-424.41515999999996,259076.29215000002]
["2025-06-30T16:01:17.000000000",620.49,612.0,5.0,11.42,0.914,0.025,91,45,0.0,0.5,-0.086,0.025,300,549,977.5,64371.29999999999,-3242.0602500000005,259076.29215000002]
["2025-06-30T16:01:17.000000000",620.49,613.0,2.0,10.42,0.995,0.005,71,361,0.0,0.01,-0.005,0.005,493,886,282.0,64371.29999999999,-1309.2339,259076.29215000002]
["2025-06-30T16:01:17.000000000",620.49,614.0,1.0,9.42,0.994,0.006,129,122,0.0,0.01,-0.006,0.006,516,1118,387.0,64371.29999999999,-1440.7777800000001,259076.29215000002]
["2025-06-30T16:01:17.000000000",620.49,615.0,0.22,7.0,0.993,0.008,328,150,0.0,0.01,-0.007,0.008,211,1840,431.20000000000005,64371.29999999999,580.7786400000002,259076.29215000002]
["2025-06-30T16:01:17.000000000",620.49,616.0,2.16,7.42,0.992,0.012,95,179,0.0,0.01,-0.008,0.012,131,2548,271.20000000000005,64371.29999999999,-268.05168,259076.29215000002]
["2025-06-30T16:01:17.000000000",620.49,617.0,0.5,5.0,0.99,0.017,246,339,0.0,0.01,-0.01,0.017,186,3337,734.4000000000001,64371.29999999999,632.8998,259076.29215000002]
["2025-06-30T16:01:17.000000000",620.49,618.0,1.18,10.0,0.987,0.029,231,1537,0.0,0.01,-0.013,0.029,76,6039,890.3000000000001,64371.29999999999,2789.1025500000005,259076.29215000002]
["2025-06-30T16:01:17.000000000",620.49,619.0,1.31,2.4,0.969,0.086,306,7059,0.0,0.02,-0.031,0.086,36,2413,2941.2,64371.29999999999,14407.7778,259076.29215000002]
["2025-06-30T16:01:17.000000000",620.49,620.0,0.31,0.54,0.932,0.383,406,6443,0.0,0.02,-0.068,0.383,78,1059,18537.199999999997,64371.29999999999,77948.43576000001,259076.29215000002]
["2025-06-30T16:01:17.000000000",620.49,621.0,0.01,0.1,0.185,0.488,450,7291,0.22,0.6,-0.815,0.488,10,1212,22448.0,64371.29999999999,133231.6128,259076.29215000002]
["2025-06-30T16:01:17.000000000",620.49,622.0,0.0,0.01,0.019,0.065,230,5774,1.22,10.0,-0.981,0.065,6,278,1534.0000000000002,64371.29999999999,9034.334400000002,259076.29215000002]
["2025-06-30T16:01:17.000000000",620.49,623.0,0.0,0.01,0.013,0.03,232,1759,0.5,10.0,-0.987,0.03,8,79,720.0,64371.29999999999,4169.692800000001,259076.29215000002]
["2025-06-30T16:01:17.000000000",620.49,624.0,0.0,0.02,0.017,0.026,284,1451,0.75,10.0,-0.983,0.026,3,42,746.1999999999999,64371.29999999999,4533.29994,259076.29215000002]
["2025-06-30T16:01:17.000000000",620.49,625.0,0.0,0.01,0.008,0.012,151,480,1.57,10.0,-0.992,0.012,381,12,638.4000000000001,64371.29999999999,-1712.5524,259076.29215000002]
["2025-06-30T16:01:17.000000000",620.49,626.0,0.0,0.02,0.012,0.013,35,148,2.58,11.0,-0.988,0.013,59,9,122.2,64371.29999999999,-193.59288000000004,259076.29215000002]
["2025-06-30T16:01:17.000000000",620.49,627.0,0.0,4.8,0.305,0.028,62,71,3.58,12.0,-0.695,0.028,427,5,1369.2,64371.29999999999,-6341.407799999999,259076.29215000002]
["2025-06-30T16:01:17.000000000",620.49,628.0,0.0,4.8,0.291,0.026,8,16,4.58,13.0,-0.709,0.026,0,3,20.8,64371.29999999999,129.06192000000001,259076.29215000002]
["2025-06-30T16:01:17.000000000",620.49,629.0,0.0,4.8,0.279,0.024,3,23,5.58,14.0,-0.721,0.024,0,0,7.200000000000001,64371.29999999999,44.675280000000015,259076.29215000002]
["2025-06-30T16:01:17.000000000",620.49,630.0,0.0,0.01,0.004,0.004,89,10,5.0,15.0,-0.996,0.004,3,1,36.8,64371.29999999999,213.44856000000001,259076.29215000002]
["2025-06-30T16:01:17.000000000",620.49,631.0,0.0,4.8,0.257,0.021,2,5,7.58,16.0,-0.743,0.021,0,0,4.2,64371.29999999999,26.06058,259076.29215000002]
["2025-06-30T16:01:17.000000000",620.49,632.0,0.0,4.8,0.248,0.019,2,6,7.0,17.0,-0.752,0.019,0,0,3.8,64371.29999999999,23.57862,259076.29215000002]
["2025-06-30T16:01:17.000000000",620.49,633.0,0.0,4.8,0.24,0.018,2,1,8.0,18.0,-0.76,0.018,0,0,3.5999999999999996,64371.29999999999,22.337639999999997,259076.29215000002]
["2025-06-30T16:01:17.000000000",620.49,634.0,0.0,4.8,0.233,0.017,0,2,10.59,19.0,-0.767,0.017,0,0,0.0,64371.29999999999,0.0,259076.29215000002]
["2025-06-30T16:01:17.000000000",620.49,635.0,0.0,4.8,0.226,0.016,26,2,11.59,20.0,-0.774,0.016,1,0,43.2,64371.29999999999,248.196,259076.29215000002]
["2025-06-30T16:01:17.000000000",620.49,636.0,0.0,4.8,0.219,0.015,0,0,12.59,21.0,-0.781,0.015,0,0,0.0,64371.29999999999,0.0,259076.29215000002]
["2025-06-30T16:01:17.000000000",620.49,637.0,0.0,4.8,0.213,0.014,7,0,13.59,22.0,-0.787,0.014,0,0,9.8,64371.29999999999,60.808020000000006,259076.29215000002]
["2025-06-30T16:01:17.000000000",620.49,638.0,0.0,4.8,0.208,0.014,0,0,14.59,23.0,-0.792,0.014,0,0,0.0,64371.29999999999,0.0,259076.29215000002]
["2025-06-30T16:01:17.000000000",620.49,639.0,0.0,4.8,0.203,0.013,8,0,15.59,24.0,-0.797,0.013,0,0,10.4,64371.29999999999,64.53096000000001,259076.29215000002]
["2025-06-30T16:01:17.000000000",620.49,640.0,0.0,4.8,0.198,0.013,105,28,16.59,25.0,-0.802,0.013,10,0,149.5,64371.29999999999,766.30515,259076.29215000002]
["2025-06-30T16:01:17.000000000",620.49,641.0,0.0,4.8,0.193,0.012,0,8,17.58,26.0,-0.807,0.012,0,0,0.0,64371.29999999999,0.0,259076.29215000002]
["2025-06-30T16:01:17.000000000",620.49,642.0,0.0,4.8,0.189,0.012,0,2,18.58,27.0,-0.811,0.012,0,0,0.0,64371.29999999999,0.0,259076.29215000002]
["2025-06-30T16:01:17.000000000",620.49,643.0,0.0,4.8,0.185,0.011,0,0,19.58,28.0,-0.815,0.011,0,0,0.0,64371.29999999999,0.0,259076.29215000002]
["2025-06-30T16:01:17.000000000",620.49,644.0,0.0,4.8,0.181,0.011,0,0,19.0,29.0,-0.819,0.011,0,0,0.0,64371.29999999999,0.0,259076.29215000002]
["2025-06-30T16:01:17.000000000",620.49,645.0,0.0,4.8,0.178,0.01,97,0,21.59,30.0,-0.822,0.01,1,0,98.0,64371.29999999999,595.6704,259076.29215000002]
["2025-06-30T16:01:17.000000000",620.49,646.0,0.0,4.8,0.174,0.01,0,0,22.59,31.0,-0.826,0.01,0,0,0.0,64371.29999999999,0.0,259076.29215000002]
["2025-06-30T16:01:17.000000000",620.49,647.0,0.0,4.8,0.171,0.01,1,0,23.59,32.0,-0.829,0.01,0,0,1.0,64371.29999999999,6.2049,259076.29215000002]
["2025-06-30T16:01:17.000000000",620.49,648.0,0.0,4.8,0.168,0.009,0,0,24.59,33.0,-0.832,0.009,0,0,0.0,64371.29999999999,0.0,259076.29215000002]
["2025-06-30T16:01:17.000000000",620.49,649.0,0.0,4.8,0.165,0.009,0,0,25.57,34.0,-0.835,0.009,0,0,0.0,64371.29999999999,0.0,259076.29215000002]
["2025-06-30T16:01:17.000000000",620.49,650.0,0.0,4.8,0.162,0.009,57,0,26.58,35.0,-0.838,0.009,0,0,51.300000000000004,64371.29999999999,318.31137,259076.29215000002]
["2025-06-30T16:01:17.000000000",620.49,651.0,0.0,4.8,0.16,0.008,0,0,26.0,36.0,-0.84,0.008,0,0,0.0,64371.29999999999,0.0,259076.29215000002]
["2025-06-30T16:01:17.000000000",620.49,652.0,0.0,4.8,0.157,0.008,0,0,27.0,37.0,-0.843,0.008,0,0,0.0,64371.29999999999,0.0,259076.29215000002]
["2025-06-30T16:01:17.000000000",620.49,653.0,0.0,4.8,0.155,0.008,0,0,28.0,38.0,-0.845,0.008,0,0,0.0,64371.29999999999,0.0,259076.29215000002]
["2025-06-30T16:01:17.000000000",620.49,654.0,0.0,4.8,0.152,0.008,0,0,30.58,39.0,-0.848,0.008,0,0,0.0,64371.29999999999,0.0,259076.29215000002]
["2025-06-30T16:01:17.000000000",620.49,655.0,0.0,4.8,0.15,0.007,26,0,31.57,40.0,-0.85,0.007,22,0,33.599999999999994,64371.29999999999,17.37372,259076.29215000002]
["2025-06-30T16:01:17.000000000",620.49,656.0,0.0,4.8,0.148,0.007,0,25,32.58,41.0,-0.852,0.007,0,0,0.0,64371.29999999999,0.0,259076.29215000002]
["2025-06-30T16:01:17.000000000",620.49,657.0,0.0,4.8,0.146,0.007,0,0,33.58,42.0,-0.854,0.007,0,0,0.0,64371.29999999999,0.0,259076.29215000002]
["2025-06-30T16:01:17.000000000",620.49,658.0,0.0,4.8,0.144,0.007,0,0,34.58,43.0,-0.856,0.007,0,0,0.0,64371.29999999999,0.0,259076.29215000002]
["2025-06-30T16:01:17.000000000",620.49,659.0,0.0,4.8,0.142,0.007,0,0,35.58,44.0,-0.858,0.007,0,0,0.0,64371.29999999999,0.0,259076.29215000002]
["2025-06-30T16:01:17.000000000",620.49,660.0,0.0,4.8,0.14,0.006,1966,61,35.0,45.0,-0.86,0.006,1,0,1180.2,64371.29999999999,7315.5770999999995,259076.29215000002]
["2025-06-30T16:01:17.000000000",620.49,661.0,0.0,4.8,0.138,0.006,0,0,37.58,46.0,-0.862,0.006,0,0,0.0,64371.29999999999,0.0,259076.29215000002]
["2025-06-30T16:01:17.000000000",620.49,662.0,0.0,4.8,0.136,0.006,0,0,38.58,47.0,-0.864,0.006,0,0,0.0,64371.29999999999,0.0,259076.29215000002]
["2025-06-30T16:01:17.000000000",620.49,663.0,0.0,4.8,0.135,0.006,0,0,39.58,48.0,-0.865,0.006,0,0,0.0,64371.29999999999,0.0,259076.29215000002]
["2025-06-30T16:01:17.000000000",620.49,664.0,0.0,4.8,0.133,0.006,0,0,40.59,49.0,-0.867,0.006,0,0,0.0,64371.29999999999,0.0,259076.29215000002]
["2025-06-30T16:01:17.000000000",620.49,665.0,0.0,4.8,0.131,0.006,16,0,41.58,50.0,-0.869,0.006,19,0,21.000000000000004,64371.29999999999,-11.168820000000004,259076.29215000002]
["2025-06-30T16:01:17.000000000",620.49,666.0,0.0,4.8,0.13,0.006,0,0,42.59,51.0,-0.87,0.006,0,0,0.0,64371.29999999999,0.0,259076.29215000002]
["2025-06-30T16:01:17.000000000",620.49,667.0,0.0,4.8,0.128,0.005,0,0,42.0,52.0,-0.872,0.005,0,0,0.0,64371.29999999999,0.0,259076.29215000002]
["2025-06-30T16:01:17.000000000",620.49,668.0,0.0,4.8,0.127,0.005,0,0,44.59,53.0,-0.873,0.005,0,0,0.0,64371.29999999999,0.0,259076.29215000002]
["2025-06-30T16:01:17.000000000",620.49,669.0,0.0,4.8,0.125,0.005,0,0,45.59,54.0,-0.875,0.005,0,0,0.0,64371.29999999999,0.0,259076.29215000002]
["2025-06-30T16:01:17.000000000",620.49,670.0,0.0,4.8,0.124,0.005,15,1,46.59,55.0,-0.876,0.005,0,0,7.5,64371.29999999999,46.536750000000005,259076.29215000002]
["2025-06-30T16:01:29.000000000",620.49,571.0,44.0,52.41,0.889,0.004,32,26,0.0,4.8,-0.111,0.004,138,0,68.0,64371.29999999999,-263.08776000000006,259076.29215000002]
["2025-06-30T16:01:29.000000000",620.49,572.0,43.0,51.41,0.888,0.004,9,0,0.0,4.8,-0.112,0.004,32,1,16.400000000000002,64371.29999999999,-57.08508,259076.29215000002]
["2025-06-30T16:01:29.000000000",620.49,573.0,42.0,50.42,0.886,0.005,7,1,0.0,4.8,-0.114,0.005,81,0,44.00000000000001,64371.29999999999,-229.58130000000003,259076.29215000002]
["2025-06-30T16:01:29.000000000",620.49,574.0,41.0,49.42,0.885,0.005,0,0,0.0,4.8,-0.115,0.005,48,0,24.0,64371.29999999999,-148.9176,259076.29215000002]
["2025-06-30T16:01:29.000000000",620.49,575.0,40.0,48.42,0.957,0.003,220,0,0.0,1.0,-0.043,0.003,122,1,102.60000000000001,64371.29999999999,182.42406000000003,259076.29215000002]
["2025-06-30T16:01:29.000000000",620.49,576.0,39.0,47.42,0.882,0.005,19,2,0.0,4.8,-0.118,0.005,1453,0,736.0,64371.29999999999,-4448.913300000001,259076.29215000002]
["2025-06-30T16:01:29.000000000",620.49,577.0,38.0,46.42,0.88,0.005,12,0,0.0,4.8,-0.12,0.005,120,0,65.99999999999999,64371.29999999999,-335.0646,259076.29215000002]
["2025-06-30T16:01:29.000000000",620.49,578.0,37.0,45.41,0.878,0.005,39,13,0.0,4.8,-0.122,0.005,86,0,62.5,64371.29999999999,-145.81515,259076.29215000002]
["2025-06-30T16:01:29.000000000",620.49,579.0,36.0,44.42,0.876,0.005,31,0,0.0,4.8,-0.124,0.005,66,0,48.5,64371.29999999999,-108.58575,259076.29215000002]
["2025-06-30T16:01:29.000000000",620.49,580.0,35.0,43.42,0.875,0.006,215,4,0.0,4.8,-0.126,0.006,231,5,267.6,64371.29999999999,-59.567040000000055,259076.29215000002]
["2025-06-30T16:01:29.000000000",620.49,581.0,34.0,42.41,0.873,0.006,25,0,0.0,4.8,-0.127,0.006,149,0,104.4,64371.29999999999,-461.64456000000007,259076.29215000002]
["2025-06-30T16:01:29.000000000",620.49,582.0,33.0,41.41,0.871,0.006,25,0,0.0,4.8,-0.129,0.006,97,0,73.2,64371.29999999999,-268.05168,259076.29215000002]
["2025-06-30T16:01:29.000000000",620.49,583.0,32.0,40.41,0.869,0.006,20,0,0.0,4.8,-0.131,0.006,29,0,29.400000000000006,64371.29999999999,-33.50646000000002,259076.29215000002]
["2025-06-30T16:01:29.000000000",620.49,584.0,31.0,39.41,0.866,0.006,14,0,0.0,4.8,-0.134,0.006,97,0,66.6,64371.29999999999,-309.00401999999997,259076.29215000002]
["2025-06-30T16:01:29.000000000",620.49,585.0,30.0,38.41,0.864,0.006,101,7,0.0,4.8,-0.136,0.006,103,1,122.39999999999999,64371.29999999999,-7.445880000000007,259076.29215000002]
["2025-06-30T16:01:29.000000000",620.49,586.0,29.0,37.42,0.862,0.007,9,1,0.0,4.8,-0.138,0.007,123,0,92.39999999999999,64371.29999999999,-495.1510200000001,259076.29215000002]
["2025-06-30T16:01:29.000000000",620.49,587.0,28.0,36.41,0.972,0.004,9,2,0.0,0.4,-0.028,0.004,237,2,98.4,64371.29999999999,-565.88688,259076.29215000002]
["2025-06-30T16:01:29.000000000",620.49,588.0,27.0,35.41,0.857,0.007,23,4,0.0,4.8,-0.143,0.007,63,3,60.199999999999996,64371.29999999999,-173.7372,259076.29215000002]
["2025-06-30T16:01:29.000000000",620.49,589.0,26.0,34.42,0.855,0.007,24,0,0.0,4.8,-0.145,0.007,30,1,37.8,64371.29999999999,-26.06057999999999,259076.29215000002]
["2025-06-30T16:01:29.000000000",620.49,590.0,25.0,33.41,0.998,0.0,294,35,0.0,0.01,-0.002,0.0,299,3,0.0,64371.29999999999,0.0,259076.29215000002]
["2025-06-30T16:01:29.000000000",620.49,591.0,24.0,32.42,0.849,0.008,207,8,0.0,4.8,-0.151,0.008,51,0,206.4,64371.29999999999,774.3715200000001,259076.29215000002]
["2025-06-30T16:01:29.000000000",620.49,592.0,23.0,31.42,0.846,0.008,84,42,0.0,4.8,-0.154,0.008,36,0,96.00000000000001,64371.29999999999,238.26816,259076.29215000002]
["2025-06-30T16:01:29.000000000",620.49,593.0,22.0,30.41,0.998,0.001,564,518,0.0,0.01,-0.002,0.001,52,2,61.60000000000001,64371.29999999999,317.69088000000005,259076.29215000002]
["2025-06-30T16:01:29.000000000",620.49,594.0,21.0,29.42,0.84,0.009,30,1,0.0,4.8,-0.16,0.009,45,2,67.5,64371.29999999999,-83.76615,259076.29215000002]
["2025-06-30T16:01:29.000000000",620.49,595.0,20.0,28.42,0.998,0.001,400,0,0.0,0.01,-0.002,0.001,105,11,50.5,64371.29999999999,183.04455000000002,259076.29215000002]
["2025-06-30T16:01:29.000000000",620.49,596.0,19.0,27.42,0.913,0.009,2822,2768,0.0,1.5,-0.087,0.009,67,22,2600.1,64371.29999999999,15385.049550000002,259076.29215000002]
["2025-06-30T16:01:29.000000000",620.49,597.0,18.0,26.42,0.829,0.01,64,1,0.0,4.8,-0.171,0.01,80,26,144.0,64371.29999999999,-99.27840000000002,259076.29215000002]
["2025-06-30T16:01:29.000000000",620.49,598.0,17.0,25.42,0.825,0.01,24,18,0.0,4.8,-0.175,0.01,52,13,76.0,64371.29999999999,-173.7372,259076.29215000002]
["2025-06-30T16:01:29.000000000",620.49,599.0,16.0,24.42,0.821,0.011,42,8,0.0,4.8,-0.179,0.011,33,1,82.5,64371.29999999999,61.428509999999996,259076.29215000002]
["2025-06-30T16:01:29.000000000",620.49,600.0,15.0,23.42,0.998,0.001,252,7,0.0,0.01,-0.002,0.001,303,86,55.49999999999999,64371.29999999999,-31.644989999999993,259076.29215000002]
["2025-06-30T16:01:29.000000000",620.49,601.0,14.0,22.42,0.934,0.01,889,726,0.0,0.78,-0.066,0.01,52,15,941.0,64371.29999999999,5193.501300000001,259076.29215000002]
["2025-06-30T16:01:29.000000000",620.49,602.0,13.0,21.42,0.969,0.007,33,15,0.0,0.25,-0.031,0.007,79,9,78.4,64371.29999999999,-199.79778000000002,259076.29215000002]
["2025-06-30T16:01:29.000000000",620.49,603.0,12.0,20.42,0.802,0.013,43,4,0.0,4.8,-0.198,0.013,122,7,214.49999999999994,64371.29999999999,-637.2432299999999,259076.29215000002]
["2025-06-30T16:01:29.000000000",620.49,604.0,11.0,19.42,0.796,0.014,59,2,0.0,4.8,-0.204,0.014,130,49,264.59999999999997,64371.29999999999,-616.76706,259076.29215000002]
["2025-06-30T16:01:29.000000000",620.49,605.0,10.0,18.41,0.991,0.004,3287,3212,0.0,0.04,-0.009,0.004,98,44,1354.0,64371.29999999999,7914.97044,259076.29215000002]
["2025-06-30T16:01:29.000000000",620.49,606.0,9.0,17.42,0.906,0.015,40,3,0.0,1.0,-0.094,0.015,235,138,412.5,64371.29999999999,-1814.93325,259076.29215000002]
["2025-06-30T16:01:29.000000000",620.49,607.0,8.0,16.41,0.901,0.016,78,22,0.0,1.01,-0.099,0.016,166,63,390.4,64371.29999999999,-873.6499200000002,259076.29215000002]
["2025-06-30T16:01:29.000000000",620.49,608.0,7.0,15.41,0.997,0.002,26,5,0.0,0.01,-0.003,0.002,262,217,57.60000000000001,64371.29999999999,-292.87128,259076.29215000002]
["2025-06-30T16:01:29.000000000",620.49,609.0,6.0,14.42,0.996,0.003,76,19,0.0,0.01,-0.004,0.003,200,98,82.8,64371.29999999999,-230.82228000000003,259076.29215000002]
["2025-06-30T16:01:29.000000000",620.49,610.0,5.0,15.0,0.996,0.003,261,28,0.0,0.01,-0.004,0.003,404,258,199.5,64371.29999999999,-266.1902099999999,259076.29215000002]
["2025-06-30T16:01:29.000000000",620.49,611.0,4.0,12.42,0.996,0.004,44,19,0.0,0.01,-0.004,0.004,215,349,103.60000000000001,64371.29999999999,-424.41515999999996,259076.29215000002]
["2025-06-30T16:01:29.000000000",620.49,612.0,5.0,11.42,0.914,0.025,91,45,0.0,0.5,-0.086,0.025,300,549,977.5,64371.29999999999,-3242.0602500000005,259076.29215000002]
["2025-06-30T16:01:29.000000000",620.49,613.0,2.0,10.42,0.995,0.005,71,361,0.0,0.01,-0.005,0.005,493,886,282.0,64371.29999999999,-1309.2339,259076.29215000002]
["2025-06-30T16:01:29.000000000",620.49,614.0,1.0,9.42,0.994,0.006,129,122,0.0,0.01,-0.006,0.006,516,1118,387.0,64371.29999999999,-1440.7777800000001,259076.29215000002]
["2025-06-30T16:01:29.000000000",620.49,615.0,0.22,7.0,0.993,0.008,328,150,0.0,0.01,-0.007,0.008,211,1840,431.20000000000005,64371.29999999999,580.7786400000002,259076.29215000002]
["2025-06-30T16:01:29.000000000",620.49,616.0,2.16,7.42,0.992,0.012,95,179,0.0,0.01,-0.008,0.012,131,2548,271.20000000000005,64371.29999999999,-268.05168,259076.29215000002]
["2025-06-30T16:01:29.000000000",620.49,617.0,0.5,5.0,0.99,0.017,246,339,0.0,0.01,-0.01,0.017,186,3337,734.4000000000001,64371.29999999999,632.8998,259076.29215000002]
["2025-06-30T16:01:29.000000000",620.49,618.0,1.18,10.0,0.987,0.029,231,1537,0.0,0.01,-0.013,0.029,76,6039,890.3000000000001,64371.29999999999,2789.1025500000005,259076.29215000002]
["2025-06-30T16:01:29.000000000",620.49,619.0,1.31,2.4,0.969,0.086,306,7059,0.0,0.02,-0.031,0.086,36,2413,2941.2,64371.29999999999,14407.7778,259076.29215000002]
["2025-06-30T16:01:29.000000000",620.49,620.0,0.31,0.54,0.932,0.383,406,6443,0.0,0.02,-0.068,0.383,78,1059,18537.199999999997,64371.29999999999,77948.43576000001,259076.29215000002]
["2025-06-30T16:01:29.000000000",620.49,621.0,0.01,0.1,0.185,0.488,450,7291,0.22,0.6,-0.815,0.488,10,1212,22448.0,64371.29999999999,133231.6128,259076.29215000002]
["2025-06-30T16:01:29.000000000",620.49,622.0,0.0,0.01,0.019,0.065,230,5774,1.22,10.0,-0.981,0.065,6,278,1534.0000000000002,64371.29999999999,9034.334400000002,259076.29215000002]
["2025-06-30T16:01:29.000000000",620.49,623.0,0.0,0.01,0.013,0.03,232,1759,0.5,10.0,-0.987,0.03,8,79,720.0,64371.29999999999,4169.692800000001,259076.29215000002]
["2025-06-30T16:01:29.000000000",620.49,624.0,0.0,0.02,0.017,0.026,284,1451,0.75,10.0,-0.983,0.026,3,42,746.1999999999999,64371.29999999999,4533.29994,259076.29215000002]
["2025-06-30T16:01:29.000000000",620.49,625.0,0.0,0.01,0.008,0.012,151,480,1.57,10.0,-0.992,0.012,381,12,638.4000000000001,64371.29999999999,-1712.5524,259076.29215000002]
["2025-06-30T16:01:29.000000000",620.49,626.0,0.0,0.02,0.012,0.013,35,148,2.58,11.0,-0.988,0.013,59,9,122.2,64371.29999999999,-193.59288000000004,259076.29215000002]
["2025-06-30T16:01:29.000000000",620.49,627.0,0.0,4.8,0.305,0.028,62,71,3.58,12.0,-0.695,0.028,427,5,1369.2,64371.29999999999,-6341.407799999999,259076.29215000002]
["2025-06-30T16:01:29.000000000",620.49,628.0,0.0,4.8,0.291,0.026,8,16,4.58,13.0,-0.709,0.026,0,3,20.8,64371.29999999999,129.06192000000001,259076.29215000002]
["2025-06-30T16:01:29.000000000",620.49,629.0,0.0,4.8,0.279,0.024,3,23,5.58,14.0,-0.721,0.024,0,0,7.200000000000001,64371.29999999999,44.675280000000015,259076.29215000002]
["2025-06-30T16:01:29.000000000",620.49,630.0,0.0,0.01,0.004,0.004,89,10,5.0,15.0,-0.996,0.004,3,1,36.8,64371.29999999999,213.44856000000001,259076.29215000002]
["2025-06-30T16:01:29.000000000",620.49,631.0,0.0,4.8,0.257,0.021,2,5,7.58,16.0,-0.743,0.021,0,0,4.2,64371.29999999999,26.06058,259076.29215000002]
["2025-06-30T16:01:29.000000000",620.49,632.0,0.0,4.8,0.248,0.019,2,6,7.0,17.0,-0.752,0.019,0,0,3.8,64371.29999999999,23.57862,259076.29215000002]
["2025-06-30T16:01:29.000000000",620.49,633.0,0.0,4.8,0.24,0.018,2,1,8.0,18.0,-0.76,0.018,0,0,3.5999999999999996,64371.29999999999,22.337639999999997,259076.29215000002]
["2025-06-30T16:01:29.000000000",620.49,634.0,0.0,4.8,0.233,0.017,0,2,10.59,19.0,-0.767,0.017,0,0,0.0,64371.29999999999,0.0,259076.29215000002]
["2025-06-30T16:01:29.000000000",620.49,635.0,0.0,4.8,0.226,0.016,26,2,11.59,20.0,-0.774,0.016,1,0,43.2,64371.29999999999,248.196,259076.29215000002]
["2025-06-30T16:01:29.000000000",620.49,636.0,0.0,4.8,0.219,0.015,0,0,12.59,21.0,-0.781,0.015,0,0,0.0,64371.29999999999,0.0,259076.29215000002]
["2025-06-30T16:01:29.000000000",620.49,637.0,0.0,4.8,0.213,0.014,7,0,13.59,22.0,-0.787,0.014,0,0,9.8,64371.29999999999,60.808020000000006,259076.29215000002]
["2025-06-30T16:01:29.000000000",620.49,638.0,0.0,4.8,0.208,0.014,0,0,14.59,23.0,-0.792,0.014,0,0,0.0,64371.29999999999,0.0,259076.29215000002]
["2025-06-30T16:01:29.000000000",620.49,639.0,0.0,4.8,0.203,0.013,8,0,15.59,24.0,-0.797,0.013,0,0,10.4,64371.29999999999,64.53096000000001,259076.29215000002]
["2025-06-30T16:01:29.000000000",620.49,640.0,0.0,4.8,0.198,0.013,105,28,16.59,25.0,-0.802,0.013,10,0,149.5,64371.29999999999,766.30515,259076.29215000002]
["2025-06-30T16:01:29.000000000",620.49,641.0,0.0,4.8,0.193,0.012,0,8,17.58,26.0,-0.807,0.012,0,0,0.0,64371.29999999999,0.0,259076.29215000002]
["2025-06-30T16:01:29.000000000",620.49,642.0,0.0,4.8,0.189,0.012,0,2,18.58,27.0,-0.811,0.012,0,0,0.0,64371.29999999999,0.0,259076.29215000002]
["2025-06-30T16:01:29.000000000",620.49,643.0,0.0,4.8,0.185,0.011,0,0,19.58,28.0,-0.815,0.011,0,0,0.0,64371.29999999999,0.0,259076.29215000002]
["2025-06-30T16:01:29.000000000",620.49,644.0,0.0,4.8,0.181,0.011,0,0,19.0,29.0,-0.819,0.011,0,0,0.0,64371.29999999999,0.0,259076.29215000002]
["2025-06-30T16:01:29.000000000",620.49,645.0,0.0,4.8,0.178,0.01,97,0,21.59,30.0,-0.822,0.01,1,0,98.0,64371.29999999999,595.6704,259076.29215000002]
["2025-06-30T16:01:29.000000000",620.49,646.0,0.0,4.8,0.174,0.01,0,0,22.59,31.0,-0.826,0.01,0,0,0.0,64371.29999999999,0.0,259076.29215000002]
["2025-06-30T16:01:29.000000000",620.49,647.0,0.0,4.8,0.171,0.01,1,0,23.59,32.0,-0.829,0.01,0,0,1.0,64371.29999999999,6.2049,259076.29215000002]
["2025-06-30T16:01:29.000000000",620.49,648.0,0.0,4.8,0.168,0.009,0,0,24.59,33.0,-0.832,0.009,0,0,0.0,64371.29999999999,0.0,259076.29215000002]
["2025-06-30T16:01:29.000000000",620.49,649.0,0.0,4.8,0.165,0.009,0,0,25.57,34.0,-0.835,0.009,0,0,0.0,64371.29999999999,0.0,259076.29215000002]
["2025-06-30T16:01:29.000000000",620.49,650.0,0.0,4.8,0.162,0.009,57,0,26.58,35.0,-0.838,0.009,0,0,51.300000000000004,64371.29999999999,318.31137,259076.29215000002]
["2025-06-30T16:01:29.000000000",620.49,651.0,0.0,4.8,0.16,0.008,0,0,26.0,36.0,-0.84,0.008,0,0,0.0,64371.29999999999,0.0,259076.29215000002]
["2025-06-30T16:01:29.000000000",620.49,652.0,0.0,4.8,0.157,0.008,0,0,27.0,37.0,-0.843,0.008,0,0,0.0,64371.29999999999,0.0,259076.29215000002]
["2025-06-30T16:01:29.000000000",620.49,653.0,0.0,4.8,0.155,0.008,0,0,28.0,38.0,-0.845,0.008,0,0,0.0,64371.29999999999,0.0,259076.29215000002]
["2025-06-30T16:01:29.000000000",620.49,654.0,0.0,4.8,0.152,0.008,0,0,30.58,39.0,-0.848,0.008,0,0,0.0,64371.29999999999,0.0,259076.29215000002]
["2025-06-30T16:01:29.000000000",620.49,655.0,0.0,4.8,0.15,0.007,26,0,31.57,40.0,-0.85,0.007,22,0,33.599999999999994,64371.29999999999,17.37372,259076.29215000002]
["2025-06-30T16:01:29.000000000",620.49,656.0,0.0,4.8,0.148,0.007,0,25,32.58,41.0,-0.852,0.007,0,0,0.0,64371.29999999999,0.0,259076.29215000002]
["2025-06-30T16:01:29.000000000",620.49,657.0,0.0,4.8,0.146,0.007,0,0,33.58,42.0,-0.854,0.007,0,0,0.0,64371.29999999999,0.0,259076.29215000002]
["2025-06-30T16:01:29.000000000",620.49,658.0,0.0,4.8,0.144,0.007,0,0,34.58,43.0,-0.856,0.007,0,0,0.0,64371.29999999999,0.0,259076.29215000002]
["2025-06-30T16:01:29.000000000",620.49,659.0,0.0,4.8,0.142,0.007,0,0,35.58,44.0,-0.858,0.007,0,0,0.0,64371.29999999999,0.0,259076.29215000002]
["2025-06-30T16:01:29.000000000",620.49,660.0,0.0,4.8,0.14,0.006,1966,61,35.0,45.0,-0.86,0.006,1,0,1180.2,64371.29999999999,7315.5770999999995,259076.29215000002]
["2025-06-30T16:01:29.000000000",620.49,661.0,0.0,4.8,0.138,0.006,0,0,37.58,46.0,-0.862,0.006,0,0,0.0,64371.29999999999,0.0,259076.29215000002]
["2025-06-30T16:01:29.000000000",620.49,662.0,0.0,4.8,0.136,0.006,0,0,38.58,47.0,-0.864,0.006,0,0,0.0,64371.29999999999,0.0,259076.29215000002]
["2025-06-30T16:01:29.000000000",620.49,663.0,0.0,4.8,0.135,0.006,0,0,39.58,48.0,-0.865,0.006,0,0,0.0,64371.29999999999,0.0,259076.29215000002]
["2025-06-30T16:01:29.000000000",620.49,664.0,0.0,4.8,0.133,0.006,0,0,40.59,49.0,-0.867,0.006,0,0,0.0,64371.29999999999,0.0,259076.29215000002]
["2025-06-30T16:01:29.000000000",620.49,665.0,0.0,4.8,0.131,0.006,16,0,41.58,50.0,-0.869,0.006,19,0,21.000000000000004,64371.29999999999,-11.168820000000004,259076.29215000002]
["2025-06-30T16:01:29.000000000",620.49,666.0,0.0,4.8,0.13,0.006,0,0,42.59,51.0,-0.87,0.006,0,0,0.0,64371.29999999999,0.0,259076.29215000002]
["2025-06-30T16:01:29.000000000",620.49,667.0,0.0,4.8,0.128,0.005,0,0,42.0,52.0,-0.872,0.005,0,0,0.0,64371.29999999999,0.0,259076.29215000002]
["2025-06-30T16:01:29.000000000",620.49,668.0,0.0,4.8,0.127,0.005,0,0,44.59,53.0,-0.873,0.005,0,0,0.0,64371.29999999999,0.0,259076.29215000002]
["2025-06-30T16:01:29.000000000",620.49,669.0,0.0,4.8,0.125,0.005,0,0,45.59,54.0,-0.875,0.005,0,0,0.0,64371.29999999999,0.0,259076.29215000002]
["2025-06-30T16:01:29.000000000",620.49,670.0,0.0,4.8,0.124,0.005,15,1,46.59,55.0,-0.876,0.005,0,0,7.5,64371.29999999999,46.536750000000005,259076.29215000002]
["2025-06-30T16:01:41.000000000",620.49,571.0,44.0,52.41,0.889,0.004,32,26,0.0,4.8,-0.111,0.004,138,0,68.0,64371.29999999999,-263.08776000000006,259076.29215000002]
["2025-06-30T16:01:41.000000000",620.49,572.0,43.0,51.41,0.888,0.004,9,0,0.0,4.8,-0.112,0.004,32,1,16.400000000000002,64371.29999999999,-57.08508,259076.29215000002]
["2025-06-30T16:01:41.000000000",620.49,573.0,42.0,50.42,0.886,0.005,7,1,0.0,4.8,-0.114,0.005,81,0,44.00000000000001,64371.29999999999,-229.58130000000003,259076.29215000002]
["2025-06-30T16:01:41.000000000",620.49,574.0,41.0,49.42,0.885,0.005,0,0,0.0,4.8,-0.115,0.005,48,0,24.0,64371.29999999999,-148.9176,259076.29215000002]
["2025-06-30T16:01:41.000000000",620.49,575.0,40.0,48.42,0.957,0.003,220,0,0.0,1.0,-0.043,0.003,122,1,102.60000000000001,64371.29999999999,182.42406000000003,259076.29215000002]
["2025-06-30T16:01:41.000000000",620.49,576.0,39.0,47.42,0.882,0.005,19,2,0.0,4.8,-0.118,0.005,1453,0,736.0,64371.29999999999,-4448.913300000001,259076.29215000002]
["2025-06-30T16:01:41.000000000",620.49,577.0,38.0,46.42,0.88,0.005,12,0,0.0,4.8,-0.12,0.005,120,0,65.99999999999999,64371.29999999999,-335.0646,259076.29215000002]
["2025-06-30T16:01:41.000000000",620.49,578.0,37.0,45.41,0.878,0.005,39,13,0.0,4.8,-0.122,0.005,86,0,62.5,64371.29999999999,-145.81515,259076.29215000002]
["2025-06-30T16:01:41.000000000",620.49,579.0,36.0,44.42,0.876,0.005,31,0,0.0,4.8,-0.124,0.005,66,0,48.5,64371.29999999999,-108.58575,259076.29215000002]
["2025-06-30T16:01:41.000000000",620.49,580.0,35.0,43.42,0.875,0.006,215,4,0.0,4.8,-0.126,0.006,231,5,267.6,64371.29999999999,-59.567040000000055,259076.29215000002]
["2025-06-30T16:01:41.000000000",620.49,581.0,34.0,42.41,0.873,0.006,25,0,0.0,4.8,-0.127,0.006,149,0,104.4,64371.29999999999,-461.64456000000007,259076.29215000002]
["2025-06-30T16:01:41.000000000",620.49,582.0,33.0,41.41,0.871,0.006,25,0,0.0,4.8,-0.129,0.006,97,0,73.2,64371.29999999999,-268.05168,259076.29215000002]
["2025-06-30T16:01:41.000000000",620.49,583.0,32.0,40.41,0.869,0.006,20,0,0.0,4.8,-0.131,0.006,29,0,29.400000000000006,64371.29999999999,-33.50646000000002,259076.29215000002]
["2025-06-30T16:01:41.000000000",620.49,584.0,31.0,39.41,0.866,0.006,14,0,0.0,4.8,-0.134,0.006,97,0,66.6,64371.29999999999,-309.00401999999997,259076.29215000002]
["2025-06-30T16:01:41.000000000",620.49,585.0,30.0,38.41,0.864,0.006,101,7,0.0,4.8,-0.136,0.006,103,1,122.39999999999999,64371.29999999999,-7.445880000000007,259076.29215000002]
["2025-06-30T16:01:41.000000000",620.49,586.0,29.0,37.42,0.862,0.007,9,1,0.0,4.8,-0.138,0.007,123,0,92.39999999999999,64371.29999999999,-495.1510200000001,259076.29215000002]
["2025-06-30T16:01:41.000000000",620.49,587.0,28.0,36.41,0.972,0.004,9,2,0.0,0.4,-0.028,0.004,237,2,98.4,64371.29999999999,-565.88688,259076.29215000002]
["2025-06-30T16:01:41.000000000",620.49,588.0,27.0,35.41,0.857,0.007,23,4,0.0,4.8,-0.143,0.007,63,3,60.199999999999996,64371.29999999999,-173.7372,259076.29215000002]
["2025-06-30T16:01:41.000000000",620.49,589.0,26.0,34.42,0.855,0.007,24,0,0.0,4.8,-0.145,0.007,30,1,37.8,64371.29999999999,-26.06057999999999,259076.29215000002]
["2025-06-30T16:01:41.000000000",620.49,590.0,25.0,33.41,0.998,0.0,294,35,0.0,0.01,-0.002,0.0,299,3,0.0,64371.29999999999,0.0,259076.29215000002]
["2025-06-30T16:01:41.000000000",620.49,591.0,24.0,32.42,0.849,0.008,207,8,0.0,4.8,-0.151,0.008,51,0,206.4,64371.29999999999,774.3715200000001,259076.29215000002]
["2025-06-30T16:01:41.000000000",620.49,592.0,23.0,31.42,0.846,0.008,84,42,0.0,4.8,-0.154,0.008,36,0,96.00000000000001,64371.29999999999,238.26816,259076.29215000002]
["2025-06-30T16:01:41.000000000",620.49,593.0,22.0,30.41,0.998,0.001,564,518,0.0,0.01,-0.002,0.001,52,2,61.60000000000001,64371.29999999999,317.69088000000005,259076.29215000002]
["2025-06-30T16:01:41.000000000",620.49,594.0,21.0,29.42,0.84,0.009,30,1,0.0,4.8,-0.16,0.009,45,2,67.5,64371.29999999999,-83.76615,259076.29215000002]
["2025-06-30T16:01:41.000000000",620.49,595.0,20.0,28.42,0.998,0.001,400,0,0.0,0.01,-0.002,0.001,105,11,50.5,64371.29999999999,183.04455000000002,259076.29215000002]
["2025-06-30T16:01:41.000000000",620.49,596.0,19.0,27.42,0.913,0.009,2822,2768,0.0,1.5,-0.087,0.009,67,22,2600.1,64371.29999999999,15385.049550000002,259076.29215000002]
["2025-06-30T16:01:41.000000000",620.49,597.0,18.0,26.42,0.829,0.01,64,1,0.0,4.8,-0.171,0.01,80,26,144.0,64371.29999999999,-99.27840000000002,259076.29215000002]
["2025-06-30T16:01:41.000000000",620.49,598.0,17.0,25.42,0.825,0.01,24,18,0.0,4.8,-0.175,0.01,52,13,76.0,64371.29999999999,-173.7372,259076.29215000002]
["2025-06-30T16:01:41.000000000",620.49,599.0,16.0,24.42,0.821,0.011,42,8,0.0,4.8,-0.179,0.011,33,1,82.5,64371.29999999999,61.428509999999996,259076.29215000002]
["2025-06-30T16:01:41.000000000",620.49,600.0,15.0,23.42,0.998,0.001,252,7,0.0,0.01,-0.002,0.001,303,86,55.49999999999999,64371.29999999999,-31.644989999999993,259076.29215000002]
["2025-06-30T16:01:41.000000000",620.49,601.0,14.0,22.42,0.934,0.01,889,726,0.0,0.78,-0.066,0.01,52,15,941.0,64371.29999999999,5193.501300000001,259076.29215000002]
["2025-06-30T16:01:41.000000000",620.49,602.0,13.0,21.42,0.969,0.007,33,15,0.0,0.25,-0.031,0.007,79,9,78.4,64371.29999999999,-199.79778000000002,259076.29215000002]
["2025-06-30T16:01:41.000000000",620.49,603.0,12.0,20.42,0.802,0.013,43,4,0.0,4.8,-0.198,0.013,122,7,214.49999999999994,64371.29999999999,-637.2432299999999,259076.29215000002]
["2025-06-30T16:01:41.000000000",620.49,604.0,11.0,19.42,0.796,0.014,59,2,0.0,4.8,-0.204,0.014,130,49,264.59999999999997,64371.29999999999,-616.76706,259076.29215000002]
["2025-06-30T16:01:41.000000000",620.49,605.0,10.0,18.41,0.991,0.004,3287,3212,0.0,0.04,-0.009,0.004,98,44,1354.0,64371.29999999999,7914.97044,259076.29215000002]
["2025-06-30T16:01:41.000000000",620.49,606.0,9.0,17.42,0.906,0.015,40,3,0.0,1.0,-0.094,0.015,235,138,412.5,64371.29999999999,-1814.93325,259076.29215000002]
["2025-06-30T16:01:41.000000000",620.49,607.0,8.0,16.41,0.901,0.016,78,22,0.0,1.01,-0.099,0.016,166,63,390.4,64371.29999999999,-873.6499200000002,259076.29215000002]
["2025-06-30T16:01:41.000000000",620.49,608.0,7.0,15.41,0.997,0.002,26,5,0.0,0.01,-0.003,0.002,262,217,57.60000000000001,64371.29999999999,-292.87128,259076.29215000002]
["2025-06-30T16:01:41.000000000",620.49,609.0,6.0,14.42,0.996,0.003,76,19,0.0,0.01,-0.004,0.003,200,98,82.8,64371.29999999999,-230.82228000000003,259076.29215000002]
["2025-06-30T16:01:41.000000000",620.49,610.0,5.0,15.0,0.996,0.003,261,28,0.0,0.01,-0.004,0.003,404,258,199.5,64371.29999999999,-266.1902099999999,259076.29215000002]
["2025-06-30T16:01:41.000000000",620.49,611.0,4.0,12.42,0.996,0.004,44,19,0.0,0.01,-0.004,0.004,215,349,103.60000000000001,64371.29999999999,-424.41515999999996,259076.29215000002]
["2025-06-30T16:01:41.000000000",620.49,612.0,5.0,11.42,0.914,0.025,91,45,0.0,0.5,-0.086,0.025,300,549,977.5,64371.29999999999,-3242.0602500000005,259076.29215000002]
["2025-06-30T16:01:41.000000000",620.49,613.0,2.0,10.42,0.995,0.005,71,361,0.0,0.01,-0.005,0.005,493,886,282.0,64371.29999999999,-1309.2339,259076.29215000002]
["2025-06-30T16:01:41.000000000",620.49,614.0,1.0,9.42,0.994,0.006,129,122,0.0,0.01,-0.006,0.006,516,1118,387.0,64371.29999999999,-1440.7777800000001,259076.29215000002]
["2025-06-30T16:01:41.000000000",620.49,615.0,0.22,7.0,0.993,0.008,328,150,0.0,0.01,-0.007,0.008,211,1840,431.20000000000005,64371.29999999999,580.7786400000002,259076.29215000002]
["2025-06-30T16:01:41.000000000",620.49,616.0,2.16,7.42,0.992,0.012,95,179,0.0,0.01,-0.008,0.012,131,2548,271.20000000000005,64371.29999999999,-268.05168,259076.29215000002]
["2025-06-30T16:01:41.000000000",620.49,617.0,0.5,5.0,0.99,0.017,246,339,0.0,0.01,-0.01,0.017,186,3337,734.4000000000001,64371.29999999999,632.8998,259076.29215000002]
["2025-06-30T16:01:41.000000000",620.49,618.0,1.18,10.0,0.987,0.029,231,1537,0.0,0.01,-0.013,0.029,76,6039,890.3000000000001,64371.29999999999,2789.1025500000005,259076.29215000002]
["2025-06-30T16:01:41.000000000",620.49,619.0,1.31,2.4,0.969,0.086,306,7059,0.0,0.02,-0.031,0.086,36,2413,2941.2,64371.29999999999,14407.7778,259076.29215000002]
["2025-06-30T16:01:41.000000000",620.49,620.0,0.31,0.54,0.932,0.383,406,6443,0.0,0.02,-0.068,0.383,78,1059,18537.199999999997,64371.29999999999,77948.43576000001,259076.29215000002]
["2025-06-30T16:01:41.000000000",620.49,621.0,0.01,0.1,0.185,0.488,450,7291,0.22,0.6,-0.815,0.488,10,1212,22448.0,64371.29999999999,133231.6128,259076.29215000002]
["2025-06-30T16:01:41.000000000",620.49,622.0,0.0,0.01,0.019,0.065,230,5774,1.22,10.0,-0.981,0.065,6,278,1534.0000000000002,64371.29999999999,9034.334400000002,259076.29215000002]
["2025-06-30T16:01:41.000000000",620.49,623.0,0.0,0.01,0.013,0.03,232,1759,0.5,10.0,-0.987,0.03,8,79,720.0,64371.29999999999,4169.692800000001,259076.29215000002]
["2025-06-30T16:01:41.000000000",620.49,624.0,0.0,0.02,0.017,0.026,284,1451,0.75,10.0,-0.983,0.026,3,42,746.1999999999999,64371.29999999999,4533.29994,259076.29215000002]
["2025-06-30T16:01:41.000000000",620.49,625.0,0.0,0.01,0.008,0.012,151,480,1.57,10.0,-0.992,0.012,381,12,638.4000000000001,64371.29999999999,-1712.5524,259076.29215000002]
["2025-06-30T16:01:41.000000000",620.49,626.0,0.0,0.02,0.012,0.013,35,148,2.58,11.0,-0.988,0.013,59,9,122.2,64371.29999999999,-193.59288000000004,259076.29215000002]
["2025-06-30T16:01:41.000000000",620.49,627.0,0.0,4.8,0.305,0.028,62,71,3.58,12.0,-0.695,0.028,427,5,1369.2,64371.29999999999,-6341.407799999999,259076.29215000002]
["2025-06-30T16:01:41.000000000",620.49,628.0,0.0,4.8,0.291,0.026,8,16,4.58,13.0,-0.709,0.026,0,3,20.8,64371.29999999999,129.06192000000001,259076.29215000002]
["2025-06-30T16:01:41.000000000",620.49,629.0,0.0,4.8,0.279,0.024,3,23,5.58,14.0,-0.721,0.024,0,0,7.200000000000001,64371.29999999999,44.675280000000015,259076.29215000002]
["2025-06-30T16:01:41.000000000",620.49,630.0,0.0,0.01,0.004,0.004,89,10,5.0,15.0,-0.996,0.004,3,1,36.8,64371.29999999999,213.44856000000001,259076.29215000002]
["2025-06-30T16:01:41.000000000",620.49,631.0,0.0,4.8,0.257,0.021,2,5,7.58,16.0,-0.743,0.021,0,0,4.2,64371.29999999999,26.06058,259076.29215000002]
["2025-06-30T16:01:41.000000000",620.49,632.0,0.0,4.8,0.248,0.019,2,6,7.0,17.0,-0.752,0.019,0,0,3.8,64371.29999999999,23.57862,259076.29215000002]
["2025-06-30T16:01:41.000000000",620.49,633.0,0.0,4.8,0.24,0.018,2,1,8.0,18.0,-0.76,0.018,0,0,3.5999999999999996,64371.29999999999,22.337639999999997,259076.29215000002]
["2025-06-30T16:01:41.000000000",620.49,634.0,0.0,4.8,0.233,0.017,0,2,10.59,19.0,-0.767,0.017,0,0,0.0,64371.29999999999,0.0,259076.29215000002]
["2025-06-30T16:01:41.000000000",620.49,635.0,0.0,4.8,0.226,0.016,26,2,11.59,20.0,-0.774,0.016,1,0,43.2,64371.29999999999,248.196,259076.29215000002]
["2025-06-30T16:01:41.000000000",620.49,636.0,0.0,4.8,0.219,0.015,0,0,12.59,21.0,-0.781,0.015,0,0,0.0,64371.29999999999,0.0,259076.29215000002]
["2025-06-30T16:01:41.000000000",620.49,637.0,0.0,4.8,0.213,0.014,7,0,13.59,22.0,-0.787,0.014,0,0,9.8,64371.29999999999,60.808020000000006,259076.29215000002]
["2025-06-30T16:01:41.000000000",620.49,638.0,0.0,4.8,0.208,0.014,0,0,14.59,23.0,-0.792,0.014,0,0,0.0,64371.29999999999,0.0,259076.29215000002]
["2025-06-30T16:01:41.000000000",620.49,639.0,0.0,4.8,0.203,0.013,8,0,15.59,24.0,-0.797,0.013,0,0,10.4,64371.29999999999,64.53096000000001,259076.29215000002]
["2025-06-30T16:01:41.000000000",620.49,640.0,0.0,4.8,0.198,0.013,105,28,16.59,25.0,-0.802,0.013,10,0,149.5,64371.29999999999,766.30515,259076.29215000002]
["2025-06-30T16:01:41.000000000",620.49,641.0,0.0,4.8,0.193,0.012,0,8,17.58,26.0,-0.807,0.012,0,0,0.0,64371.29999999999,0.0,259076.29215000002]
["2025-06-30T16:01:41.000000000",620.49,642.0,0.0,4.8,0.189,0.012,0,2,18.58,27.0,-0.811,0.012,0,0,0.0,64371.29999999999,0.0,259076.29215000002]
["2025-06-30T16:01:41.000000000",620.49,643.0,0.0,4.8,0.185,0.011,0,0,19.58,28.0,-0.815,0.011,0,0,0.0,64371.29999999999,0.0,259076.29215000002]
["2025-06-30T16:01:41.000000000",620.49,644.0,0.0,4.8,0.181,0.011,0,0,19.0,29.0,-0.819,0.011,0,0,0.0,64371.29999999999,0.0,259076.29215000002]
["2025-06-30T16:01:41.000000000",620.49,645.0,0.0,4.8,0.178,0.01,97,0,21.59,30.0,-0.822,0.01,1,0,98.0,64371.29999999999,595.6704,259076.29215000002]
["2025-06-30T16:01:41.000000000",620.49,646.0,0.0,4.8,0.174,0.01,0,0,22.59,31.0,-0.826,0.01,0,0,0.0,64371.29999999999,0.0,259076.29215000002]
["2025-06-30T16:01:41.000000000",620.49,647.0,0.0,4.8,0.171,0.01,1,0,23.59,32.0,-0.829,0.01,0,0,1.0,64371.29999999999,6.2049,259076.29215000002]
["2025-06-30T16:01:41.000000000",620.49,648.0,0.0,4.8,0.168,0.009,0,0,24.59,33.0,-0.832,0.009,0,0,0.0,64371.29999999999,0.0,259076.29215000002]
["2025-06-30T16:01:41.000000000",620.49,649.0,0.0,4.8,0.165,0.009,0,0,25.57,34.0,-0.835,0.009,0,0,0.0,64371.29999999999,0.0,259076.29215000002]
["2025-06-30T16:01:41.000000000",620.49,650.0,0.0,4.8,0.162,0.009,57,0,26.58,35.0,-0.838,0.009,0,0,51.300000000000004,64371.29999999999,318.31137,259076.29215000002]
["2025-06-30T16:01:41.000000000",620.49,651.0,0.0,4.8,0.16,0.008,0,0,26.0,36.0,-0.84,0.008,0,0,0.0,64371.29999999999,0.0,259076.29215000002]
["2025-06-30T16:01:41.000000000",620.49,652.0,0.0,4.8,0.157,0.008,0,0,27.0,37.0,-0.843,0.008,0,0,0.0,64371.29999999999,0.0,259076.29215000002]
["2025-06-30T16:01:41.000000000",620.49,653.0,0.0,4.8,0.155,0.008,0,0,28.0,38.0,-0.845,0.008,0,0,0.0,64371.29999999999,0.0,259076.29215000002]
["2025-06-30T16:01:41.000000000",620.49,654.0,0.0,4.8,0.152,0.008,0,0,30.58,39.0,-0.848,0.008,0,0,0.0,64371.29999999999,0.0,259076.29215000002]
["2025-06-30T16:01:41.000000000",620.49,655.0,0.0,4.8,0.15,0.007,26,0,31.57,40.0,-0.85,0.007,22,0,33.599999999999994,64371.29999999999,17.37372,259076.29215000002]
["2025-06-30T16:01:41.000000000",620.49,656.0,0.0,4.8,0.148,0.007,0,25,32.58,41.0,-0.852,0.007,0,0,0.0,64371.29999999999,0.0,259076.29215000002]
["2025-06-30T16:01:41.000000000",620.49,657.0,0.0,4.8,0.146,0.007,0,0,33.58,42.0,-0.854,0.007,0,0,0.0,64371.29999999999,0.0,259076.29215000002]
["2025-06-30T16:01:41.000000000",620.49,658.0,0.0,4.8,0.144,0.007,0,0,34.58,43.0,-0.856,0.007,0,0,0.0,64371.29999999999,0.0,259076.29215000002]
["2025-06-30T16:01:41.000000000",620.49,659.0,0.0,4.8,0.142,0.007,0,0,35.58,44.0,-0.858,0.007,0,0,0.0,64371.29999999999,0.0,259076.29215000002]
["2025-06-30T16:01:41.000000000",620.49,660.0,0.0,4.8,0.14,0.006,1966,61,35.0,45.0,-0.86,0.006,1,0,1180.2,64371.29999999999,7315.5770999999995,259076.29215000002]
["2025-06-30T16:01:41.000000000",620.49,661.0,0.0,4.8,0.138,0.006,0,0,37.58,46.0,-0.862,0.006,0,0,0.0,64371.29999999999,0.0,259076.29215000002]
["2025-06-30T16:01:41.000000000",620.49,662.0,0.0,4.8,0.136,0.006,0,0,38.58,47.0,-0.864,0.006,0,0,0.0,64371.29999999999,0.0,259076.29215000002]
["2025-06-30T16:01:41.000000000",620.49,663.0,0.0,4.8,0.135,0.006,0,0,39.58,48.0,-0.865,0.006,0,0,0.0,64371.29999999999,0.0,259076.29215000002]
["2025-06-30T16:01:41.000000000",620.49,664.0,0.0,4.8,0.133,0.006,0,0,40.59,49.0,-0.867,0.006,0,0,0.0,64371.29999999999,0.0,259076.29215000002]
["2025-06-30T16:01:41.000000000",620.49,665.0,0.0,4.8,0.131,0.006,16,0,41.58,50.0,-0.869,0.006,19,0,21.000000000000004,64371.29999999999,-11.168820000000004,259076.29215000002]
["2025-06-30T16:01:41.000000000",620.49,666.0,0.0,4.8,0.13,0.006,0,0,42.59,51.0,-0.87,0.006,0,0,0.0,64371.29999999999,0.0,259076.29215000002]
["2025-06-30T16:01:41.000000000",620.49,667.0,0.0,4.8,0.128,0.005,0,0,42.0,52.0,-0.872,0.005,0,0,0.0,64371.29999999999,0.0,259076.29215000002]
["2025-06-30T16:01:41.000000000",620.49,668.0,0.0,4.8,0.127,0.005,0,0,44.59,53.0,-0.873,0.005,0,0,0.0,64371.29999999999,0.0,259076.29215000002]
["2025-06-30T16:01:41.000000000",620.49,669.0,0.0,4.8,0.125,0.005,0,0,45.59,54.0,-0.875,0.005,0,0,0.0,64371.29999999999,0.0,259076.29215000002]
["2025-06-30T16:01:41.000000000",620.49,670.0,0.0,4.8,0.124,0.005,15,1,46.59,55.0,-0.876,0.005,0,0,7.5,64371.29999999999,46.536750000000005,259076.29215000002]
["2025-06-30T16:01:53.000000000",620.49,571.0,44.0,52.41,0.889,0.004,32,26,0.0,4.8,-0.111,0.004,138,0,68.0,64371.29999999999,-263.08776000000006,259076.29215000002]
["2025-06-30T16:01:53.000000000",620.49,572.0,43.0,51.41,0.888,0.004,9,0,0.0,4.8,-0.112,0.004,32,1,16.400000000000002,64371.29999999999,-57.08508,259076.29215000002]
["2025-06-30T16:01:53.000000000",620.49,573.0,42.0,50.42,0.886,0.005,7,1,0.0,4.8,-0.114,0.005,81,0,44.00000000000001,64371.29999999999,-229.58130000000003,259076.29215000002]
["2025-06-30T16:01:53.000000000",620.49,574.0,41.0,49.42,0.885,0.005,0,0,0.0,4.8,-0.115,0.005,48,0,24.0,64371.29999999999,-148.9176,259076.29215000002]
["2025-06-30T16:01:53.000000000",620.49,575.0,40.0,48.42,0.957,0.003,220,0,0.0,1.0,-0.043,0.003,122,1,102.60000000000001,64371.29999999999,182.42406000000003,259076.29215000002]
["2025-06-30T16:01:53.000000000",620.49,576.0,39.0,47.42,0.882,0.005,19,2,0.0,4.8,-0.118,0.005,1453,0,736.0,64371.29999999999,-4448.913300000001,259076.29215000002]
["2025-06-30T16:01:53.000000000",620.49,577.0,38.0,46.42,0.88,0.005,12,0,0.0,4.8,-0.12,0.005,120,0,65.99999999999999,64371.29999999999,-335.0646,259076.29215000002]
["2025-06-30T16:01:53.000000000",620.49,578.0,37.0,45.41,0.878,0.005,39,13,0.0,4.8,-0.122,0.005,86,0,62.5,64371.29999999999,-145.81515,259076.29215000002]
["2025-06-30T16:01:53.000000000",620.49,579.0,36.0,44.42,0.876,0.005,31,0,0.0,4.8,-0.124,0.005,66,0,48.5,64371.29999999999,-108.58575,259076.29215000002]
["2025-06-30T16:01:53.000000000",620.49,580.0,35.0,43.42,0.875,0.006,215,4,0.0,4.8,-0.126,0.006,231,5,267.6,64371.29999999999,-59.567040000000055,259076.29215000002]
["2025-06-30T16:01:53.000000000",620.49,581.0,34.0,42.41,0.873,0.006,25,0,0.0,4.8,-0.127,0.006,149,0,104.4,64371.29999999999,-461.64456000000007,259076.29215000002]
["2025-06-30T16:01:53.000000000",620.49,582.0,33.0,41.41,0.871,0.006,25,0,0.0,4.8,-0.129,0.006,97,0,73.2,64371.29999999999,-268.05168,259076.29215000002]
["2025-06-30T16:01:53.000000000",620.49,583.0,32.0,40.41,0.869,0.006,20,0,0.0,4.8,-0.131,0.006,29,0,29.400000000000006,64371.29999999999,-33.50646000000002,259076.29215000002]
["2025-06-30T16:01:53.000000000",620.49,584.0,31.0,39.41,0.866,0.006,14,0,0.0,4.8,-0.134,0.006,97,0,66.6,64371.29999999999,-309.00401999999997,259076.29215000002]
["2025-06-30T16:01:53.000000000",620.49,585.0,30.0,38.41,0.864,0.006,101,7,0.0,4.8,-0.136,0.006,103,1,122.39999999999999,64371.29999999999,-7.445880000000007,259076.29215000002]
["2025-06-30T16:01:53.000000000",620.49,586.0,29.0,37.42,0.862,0.007,9,1,0.0,4.8,-0.138,0.007,123,0,92.39999999999999,64371.29999999999,-495.1510200000001,259076.29215000002]
["2025-06-30T16:01:53.000000000",620.49,587.0,28.0,36.41,0.972,0.004,9,2,0.0,0.4,-0.028,0.004,237,2,98.4,64371.29999999999,-565.88688,259076.29215000002]
["2025-06-30T16:01:53.000000000",620.49,588.0,27.0,35.41,0.857,0.007,23,4,0.0,4.8,-0.143,0.007,63,3,60.199999999999996,64371.29999999999,-173.7372,259076.29215000002]
["2025-06-30T16:01:53.000000000",620.49,589.0,26.0,34.42,0.855,0.007,24,0,0.0,4.8,-0.145,0.007,30,1,37.8,64371.29999999999,-26.06057999999999,259076.29215000002]
["2025-06-30T16:01:53.000000000",620.49,590.0,25.0,33.41,0.998,0.0,294,35,0.0,0.01,-0.002,0.0,299,3,0.0,64371.29999999999,0.0,259076.29215000002]
["2025-06-30T16:01:53.000000000",620.49,591.0,24.0,32.42,0.849,0.008,207,8,0.0,4.8,-0.151,0.008,51,0,206.4,64371.29999999999,774.3715200000001,259076.29215000002]
["2025-06-30T16:01:53.000000000",620.49,592.0,23.0,31.42,0.846,0.008,84,42,0.0,4.8,-0.154,0.008,36,0,96.00000000000001,64371.29999999999,238.26816,259076.29215000002]
["2025-06-30T16:01:53.000000000",620.49,593.0,22.0,30.41,0.998,0.001,564,518,0.0,0.01,-0.002,0.001,52,2,61.60000000000001,64371.29999999999,317.69088000000005,259076.29215000002]
["2025-06-30T16:01:53.000000000",620.49,594.0,21.0,29.42,0.84,0.009,30,1,0.0,4.8,-0.16,0.009,45,2,67.5,64371.29999999999,-83.76615,259076.29215000002]
["2025-06-30T16:01:53.000000000",620.49,595.0,20.0,28.42,0.998,0.001,400,0,0.0,0.01,-0.002,0.001,105,11,50.5,64371.29999999999,183.04455000000002,259076.29215000002]
["2025-06-30T16:01:53.000000000",620.49,596.0,19.0,27.42,0.913,0.009,2822,2768,0.0,1.5,-0.087,0.009,67,22,2600.1,64371.29999999999,15385.049550000002,259076.29215000002]
["2025-06-30T16:01:53.000000000",620.49,597.0,18.0,26.42,0.829,0.01,64,1,0.0,4.8,-0.171,0.01,80,26,144.0,64371.29999999999,-99.27840000000002,259076.29215000002]
["2025-06-30T16:01:53.000000000",620.49,598.0,17.0,25.42,0.825,0.01,24,18,0.0,4.8,-0.175,0.01,52,13,76.0,64371.29999999999,-173.7372,259076.29215000002]
["2025-06-30T16:01:53.000000000",620.49,599.0,16.0,24.42,0.821,0.011,42,8,0.0,4.8,-0.179,0.011,33,1,82.5,64371.29999999999,61.428509999999996,259076.29215000002]
["2025-06-30T16:01:53.000000000",620.49,600.0,15.0,23.42,0.998,0.001,252,7,0.0,0.01,-0.002,0.001,303,86,55.49999999999999,64371.29999999999,-31.644989999999993,259076.29215000002]
["2025-06-30T16:01:53.000000000",620.49,601.0,14.0,22.42,0.934,0.01,889,726,0.0,0.78,-0.066,0.01,52,15,941.0,64371.29999999999,5193.501300000001,259076.29215000002]
["2025-06-30T16:01:53.000000000",620.49,602.0,13.0,21.42,0.969,0.007,33,15,0.0,0.25,-0.031,0.007,79,9,78.4,64371.29999999999,-199.79778000000002,259076.29215000002]
["2025-06-30T16:01:53.000000000",620.49,603.0,12.0,20.42,0.802,0.013,43,4,0.0,4.8,-0.198,0.013,122,7,214.49999999999994,64371.29999999999,-637.2432299999999,259076.29215000002]
["2025-06-30T16:01:53.000000000",620.49,604.0,11.0,19.42,0.796,0.014,59,2,0.0,4.8,-0.204,0.014,130,49,264.59999999999997,64371.29999999999,-616.76706,259076.29215000002]
["2025-06-30T16:01:53.000000000",620.49,605.0,10.0,18.41,0.991,0.004,3287,3212,0.0,0.04,-0.009,0.004,98,44,1354.0,64371.29999999999,7914.97044,259076.29215000002]
["2025-06-30T16:01:53.000000000",620.49,606.0,9.0,17.42,0.906,0.015,40,3,0.0,1.0,-0.094,0.015,235,138,412.5,64371.29999999999,-1814.93325,259076.29215000002]
["2025-06-30T16:01:53.000000000",620.49,607.0,8.0,16.41,0.901,0.016,78,22,0.0,1.01,-0.099,0.016,166,63,390.4,64371.29999999999,-873.6499200000002,259076.29215000002]
["2025-06-30T16:01:53.000000000",620.49,608.0,7.0,15.41,0.997,0.002,26,5,0.0,0.01,-0.003,0.002,262,217,57.60000000000001,64371.29999999999,-292.87128,259076.29215000002]
["2025-06-30T16:01:53.000000000",620.49,609.0,6.0,14.42,0.996,0.003,76,19,0.0,0.01,-0.004,0.003,200,98,82.8,64371.29999999999,-230.82228000000003,259076.29215000002]
["2025-06-30T16:01:53.000000000",620.49,610.0,5.0,15.0,0.996,0.003,261,28,0.0,0.01,-0.004,0.003,404,258,199.5,64371.29999999999,-266.1902099999999,259076.29215000002]
["2025-06-30T16:01:53.000000000",620.49,611.0,4.0,12.42,0.996,0.004,44,19,0.0,0.01,-0.004,0.004,215,349,103.60000000000001,64371.29999999999,-424.41515999999996,259076.29215000002]
["2025-06-30T16:01:53.000000000",620.49,612.0,5.0,11.42,0.914,0.025,91,45,0.0,0.5,-0.086,0.025,300,549,977.5,64371.29999999999,-3242.0602500000005,259076.29215000002]
["2025-06-30T16:01:53.000000000",620.49,613.0,2.0,10.42,0.995,0.005,71,361,0.0,0.01,-0.005,0.005,493,886,282.0,64371.29999999999,-1309.2339,259076.29215000002]
["2025-06-30T16:01:53.000000000",620.49,614.0,1.0,9.42,0.994,0.006,129,122,0.0,0.01,-0.006,0.006,516,1118,387.0,64371.29999999999,-1440.7777800000001,259076.29215000002]
["2025-06-30T16:01:53.000000000",620.49,615.0,0.22,7.0,0.993,0.008,328,150,0.0,0.01,-0.007,0.008,211,1840,431.20000000000005,64371.29999999999,580.7786400000002,259076.29215000002]
["2025-06-30T16:01:53.000000000",620.49,616.0,2.16,7.42,0.992,0.012,95,179,0.0,0.01,-0.008,0.012,131,2548,271.20000000000005,64371.29999999999,-268.05168,259076.29215000002]
["2025-06-30T16:01:53.000000000",620.49,617.0,0.5,5.0,0.99,0.017,246,339,0.0,0.01,-0.01,0.017,186,3337,734.4000000000001,64371.29999999999,632.8998,259076.29215000002]
["2025-06-30T16:01:53.000000000",620.49,618.0,1.18,10.0,0.987,0.029,231,1537,0.0,0.01,-0.013,0.029,76,6039,890.3000000000001,64371.29999999999,2789.1025500000005,259076.29215000002]
["2025-06-30T16:01:53.000000000",620.49,619.0,1.31,2.4,0.969,0.086,306,7059,0.0,0.02,-0.031,0.086,36,2413,2941.2,64371.29999999999,14407.7778,259076.29215000002]
["2025-06-30T16:01:53.000000000",620.49,620.0,0.31,0.54,0.932,0.383,406,6443,0.0,0.02,-0.068,0.383,78,1059,18537.199999999997,64371.29999999999,77948.43576000001,259076.29215000002]
["2025-06-30T16:01:53.000000000",620.49,621.0,0.01,0.1,0.185,0.488,450,7291,0.22,0.6,-0.815,0.488,10,1212,22448.0,64371.29999999999,133231.6128,259076.29215000002]
["2025-06-30T16:01:53.000000000",620.49,622.0,0.0,0.01,0.019,0.065,230,5774,1.22,10.0,-0.981,0.065,6,278,1534.0000000000002,64371.29999999999,9034.334400000002,259076.29215000002]
["2025-06-30T16:01:53.000000000",620.49,623.0,0.0,0.01,0.013,0.03,232,1759,0.5,10.0,-0.987,0.03,8,79,720.0,64371.29999999999,4169.692800000001,259076.29215000002]
["2025-06-30T16:01:53.000000000",620.49,624.0,0.0,0.02,0.017,0.026,284,1451,0.75,10.0,-0.983,0.026,3,42,746.1999999999999,64371.29999999999,4533.29994,259076.29215000002]
["2025-06-30T16:01:53.000000000",620.49,625.0,0.0,0.01,0.008,0.012,151,480,1.57,10.0,-0.992,0.012,381,12,638.4000000000001,64371.29999999999,-1712.5524,259076.29215000002]
["2025-06-30T16:01:53.000000000",620.49,626.0,0.0,0.02,0.012,0.013,35,148,2.58,11.0,-0.988,0.013,59,9,122.2,64371.29999999999,-193.59288000000004,259076.29215000002]
["2025-06-30T16:01:53.000000000",620.49,627.0,0.0,4.8,0.305,0.028,62,71,3.58,12.0,-0.695,0.028,427,5,1369.2,64371.29999999999,-6341.407799999999,259076.29215000002]
["2025-06-30T16:01:53.000000000",620.49,628.0,0.0,4.8,0.291,0.026,8,16,4.58,13.0,-0.709,0.026,0,3,20.8,64371.29999999999,129.06192000000001,259076.29215000002]
["2025-06-30T16:01:53.000000000",620.49,629.0,0.0,4.8,0.279,0.024,3,23,5.58,14.0,-0.721,0.024,0,0,7.200000000000001,64371.29999999999,44.675280000000015,259076.29215000002]
["2025-06-30T16:01:53.000000000",620.49,630.0,0.0,0.01,0.004,0.004,89,10,5.0,15.0,-0.996,0.004,3,1,36.8,64371.29999999999,213.44856000000001,259076.29215000002]
["2025-06-30T16:01:53.000000000",620.49,631.0,0.0,4.8,0.257,0.021,2,5,7.58,16.0,-0.743,0.021,0,0,4.2,64371.29999999999,26.06058,259076.29215000002]
["2025-06-30T16:01:53.000000000",620.49,632.0,0.0,4.8,0.248,0.019,2,6,7.0,17.0,-0.752,0.019,0,0,3.8,64371.29999999999,23.57862,259076.29215000002]
["2025-06-30T16:01:53.000000000",620.49,633.0,0.0,4.8,0.24,0.018,2,1,8.0,18.0,-0.76,0.018,0,0,3.5999999999999996,64371.29999999999,22.337639999999997,259076.29215000002]
["2025-06-30T16:01:53.000000000",620.49,634.0,0.0,4.8,0.233,0.017,0,2,10.59,19.0,-0.767,0.017,0,0,0.0,64371.29999999999,0.0,259076.29215000002]
["2025-06-30T16:01:53.000000000",620.49,635.0,0.0,4.8,0.226,0.016,26,2,11.59,20.0,-0.774,0.016,1,0,43.2,64371.29999999999,248.196,259076.29215000002]
["2025-06-30T16:01:53.000000000",620.49,636.0,0.0,4.8,0.219,0.015,0,0,12.59,21.0,-0.781,0.015,0,0,0.0,64371.29999999999,0.0,259076.29215000002]
["2025-06-30T16:01:53.000000000",620.49,637.0,0.0,4.8,0.213,0.014,7,0,13.59,22.0,-0.787,0.014,0,0,9.8,64371.29999999999,60.808020000000006,259076.29215000002]
["2025-06-30T16:01:53.000000000",620.49,638.0,0.0,4.8,0.208,0.014,0,0,14.59,23.0,-0.792,0.014,0,0,0.0,64371.29999999999,0.0,259076.29215000002]
["2025-06-30T16:01:53.000000000",620.49,639.0,0.0,4.8,0.203,0.013,8,0,15.59,24.0,-0.797,0.013,0,0,10.4,64371.29999999999,64.53096000000001,259076.29215000002]
["2025-06-30T16:01:53.000000000",620.49,640.0,0.0,4.8,0.198,0.013,105,28,16.59,25.0,-0.802,0.013,10,0,149.5,64371.29999999999,766.30515,259076.29215000002]
["2025-06-30T16:01:53.000000000",620.49,641.0,0.0,4.8,0.193,0.012,0,8,17.58,26.0,-0.807,0.012,0,0,0.0,64371.29999999999,0.0,259076.29215000002]
["2025-06-30T16:01:53.000000000",620.49,642.0,0.0,4.8,0.189,0.012,0,2,18.58,27.0,-0.811,0.012,0,0,0.0,64371.29999999999,0.0,259076.29215000002]
["2025-06-30T16:01:53.000000000",620.49,643.0,0.0,4.8,0.185,0.011,0,0,19.58,28.0,-0.815,0.011,0,0,0.0,64371.29999999999,0.0,259076.29215000002]
["2025-06-30T16:01:53.000000000",620.49,644.0,0.0,4.8,0.181,0.011,0,0,19.0,29.0,-0.819,0.011,0,0,0.0,64371.29999999999,0.0,259076.29215000002]
["2025-06-30T16:01:53.000000000",620.49,645.0,0.0,4.8,0.178,0.01,97,0,21.59,30.0,-0.822,0.01,1,0,98.0,64371.29999999999,595.6704,259076.29215000002]
["2025-06-30T16:01:53.000000000",620.49,646.0,0.0,4.8,0.174,0.01,0,0,22.59,31.0,-0.826,0.01,0,0,0.0,64371.29999999999,0.0,259076.29215000002]
["2025-06-30T16:01:53.000000000",620.49,647.0,0.0,4.8,0.171,0.01,1,0,23.59,32.0,-0.829,0.01,0,0,1.0,64371.29999999999,6.2049,259076.29215000002]
["2025-06-30T16:01:53.000000000",620.49,648.0,0.0,4.8,0.168,0.009,0,0,24.59,33.0,-0.832,0.009,0,0,0.0,64371.29999999999,0.0,259076.29215000002]
["2025-06-30T16:01:53.000000000",620.49,649.0,0.0,4.8,0.165,0.009,0,0,25.57,34.0,-0.835,0.009,0,0,0.0,64371.29999999999,0.0,259076.29215000002]
["2025-06-30T16:01:53.000000000",620.49,650.0,0.0,4.8,0.162,0.009,57,0,26.58,35.0,-0.838,0.009,0,0,51.300000000000004,64371.29999999999,318.31137,259076.29215000002]
["2025-06-30T16:01:53.000000000",620.49,651.0,0.0,4.8,0.16,0.008,0,0,26.0,36.0,-0.84,0.008,0,0,0.0,64371.29999999999,0.0,259076.29215000002]
["2025-06-30T16:01:53.000000000",620.49,652.0,0.0,4.8,0.157,0.008,0,0,27.0,37.0,-0.843,0.008,0,0,0.0,64371.29999999999,0.0,259076.29215000002]
["2025-06-30T16:01:53.000000000",620.49,653.0,0.0,4.8,0.155,0.008,0,0,28.0,38.0,-0.845,0.008,0,0,0.0,64371.29999999999,0.0,259076.29215000002]
["2025-06-30T16:01:53.000000000",620.49,654.0,0.0,4.8,0.152,0.008,0,0,30.58,39.0,-0.848,0.008,0,0,0.0,64371.29999999999,0.0,259076.29215000002]
["2025-06-30T16:01:53.000000000",620.49,655.0,0.0,4.8,0.15,0.007,26,0,31.57,40.0,-0.85,0.007,22,0,33.599999999999994,64371.29999999999,17.37372,259076.29215000002]
["2025-06-30T16:01:53.000000000",620.49,656.0,0.0,4.8,0.148,0.007,0,25,32.58,41.0,-0.852,0.007,0,0,0.0,64371.29999999999,0.0,259076.29215000002]
["2025-06-30T16:01:53.000000000",620.49,657.0,0.0,4.8,0.146,0.007,0,0,33.58,42.0,-0.854,0.007,0,0,0.0,64371.29999999999,0.0,259076.29215000002]
["2025-06-30T16:01:53.000000000",620.49,658.0,0.0,4.8,0.144,0.007,0,0,34.58,43.0,-0.856,0.007,0,0,0.0,64371.29999999999,0.0,259076.29215000002]
["2025-06-30T16:01:53.000000000",620.49,659.0,0.0,4.8,0.142,0.007,0,0,35.58,44.0,-0.858,0.007,0,0,0.0,64371.29999999999,0.0,259076.29215000002]
["2025-06-30T16:01:53.000000000",620.49,660.0,0.0,4.8,0.14,0.006,1966,61,35.0,45.0,-0.86,0.006,1,0,1180.2,64371.29999999999,7315.5770999999995,259076.29215000002]
["2025-06-30T16:01:53.000000000",620.49,661.0,0.0,4.8,0.138,0.006,0,0,37.58,46.0,-0.862,0.006,0,0,0.0,64371.29999999999,0.0,259076.29215000002]
["2025-06-30T16:01:53.000000000",620.49,662.0,0.0,4.8,0.136,0.006,0,0,38.58,47.0,-0.864,0.006,0,0,0.0,64371.29999999999,0.0,259076.29215000002]
["2025-06-30T16:01:53.000000000",620.49,663.0,0.0,4.8,0.135,0.006,0,0,39.58,48.0,-0.865,0.006,0,0,0.0,64371.29999999999,0.0,259076.29215000002]
["2025-06-30T16:01:53.000000000",620.49,664.0,0.0,4.8,0.133,0.006,0,0,40.59,49.0,-0.867,0.006,0,0,0.0,64371.29999999999,0.0,259076.29215000002]
["2025-06-30T16:01:53.000000000",620.49,665.0,0.0,4.8,0.131,0.006,16,0,41.58,50.0,-0.869,0.006,19,0,21.000000000000004,64371.29999999999,-11.168820000000004,259076.29215000002]
["2025-06-30T16:01:53.000000000",620.49,666.0,0.0,4.8,0.13,0.006,0,0,42.59,51.0,-0.87,0.006,0,0,0.0,64371.29999999999,0.0,259076.29215000002]
["2025-06-30T16:01:53.000000000",620.49,667.0,0.0,4.8,0.128,0.005,0,0,42.0,52.0,-0.872,0.005,0,0,0.0,64371.29999999999,0.0,259076.29215000002]
["2025-06-30T16:01:53.000000000",620.49,668.0,0.0,4.8,0.127,0.005,0,0,44.59,53.0,-0.873,0.005,0,0,0.0,64371.29999999999,0.0,259076.29215000002]
["2025-06-30T16:01:53.000000000",620.49,669.0,0.0,4.8,0.125,0.005,0,0,45.59,54.0,-0.875,0.005,0,0,0.0,64371.29999999999,0.0,259076.29215000002]
["2025-06-30T16:01:53.000000000",620.49,670.0,0.0,4.8,0.124,0.005,15,1,46.59,55.0,-0.876,0.005,0,0,7.5,64371.29999999999,46.536750000000005,259076.29215000002]