{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":197100,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-06-27T09:29:01.000000000",614.1,566.0,48.32,48.61,1.0,0.0,3,0,0.0,0.0,0.0,0.0,24,0,0.0,62126.7,0.0,47393.1675]
["2025-06-27T09:29:01.000000000",614.1,567.0,47.32,47.61,1.0,0.0,2,0,0.0,0.0,0.0,0.0,25,0,0.0,62126.7,0.0,47393.1675]
["2025-06-27T09:29:01.000000000",614.1,568.0,46.33,46.61,1.0,0.0,1,0,0.0,0.0,0.0,0.0,20,0,0.0,62126.7,0.0,47393.1675]
["2025-06-27T09:29:01.000000000",614.1,569.0,45.33,45.62,1.0,0.0,1,0,0.0,0.0,0.0,0.0,39,0,0.0,62126.7,0.0,47393.1675]
["2025-06-27T09:29:01.000000000",614.1,570.0,44.33,44.65,1.0,0.0,19,0,0.0,0.0,0.0,0.0,222,0,0.0,62126.7,0.0,47393.1675]
["2025-06-27T09:29:01.000000000",614.1,571.0,43.33,43.66,1.0,0.0,2,0,0.0,0.0,0.0,0.0,41,0,0.0,62126.7,0.0,47393.1675]
["2025-06-27T09:29:01.000000000",614.1,572.0,42.33,42.66,1.0,0.0,417,0,0.0,0.0,0.0,0.0,531,0,0.0,62126.7,0.0,47393.1675]
["2025-06-27T09:29:01.000000000",614.1,573.0,41.33,41.66,1.0,0.0,417,0,0.0,0.0,0.0,0.0,546,0,0.0,62126.7,0.0,47393.1675]
["2025-06-27T09:29:01.000000000",614.1,574.0,40.33,40.66,1.0,0.0,1,0,0.0,0.0,0.0,0.0,196,0,0.0,62126.7,0.0,47393.1675]
["2025-06-27T09:29:01.000000000",614.1,575.0,39.33,39.62,1.0,0.0,38,0,0.0,0.0,0.0,0.0,81,0,0.0,62126.7,0.0,47393.1675]
["2025-06-27T09:29:01.000000000",614.1,576.0,38.33,38.62,1.0,0.0,1,0,0.0,0.0,0.0,0.0,11,0,0.0,62126.7,0.0,47393.1675]
["2025-06-27T09:29:01.000000000",614.1,577.0,37.33,37.62,1.0,0.0,1,0,0.0,0.0,0.0,0.0,32,0,0.0,62126.7,0.0,47393.1675]
["2025-06-27T09:29:01.000000000",614.1,578.0,36.33,36.62,1.0,0.0,8,0,0.0,0.0,0.0,0.0,44,0,0.0,62126.7,0.0,47393.1675]
["2025-06-27T09:29:01.000000000",614.1,579.0,35.34,35.62,0.997,0.001,3,0,0.0,0.03,-0.004,0.001,77,0,8.0,62126.7,-45.443400000000004,47393.1675]
["2025-06-27T09:29:01.000000000",614.1,580.0,34.34,34.63,1.0,0.0,35,0,0.0,0.0,0.0,0.0,177,0,0.0,62126.7,0.0,47393.1675]
["2025-06-27T09:29:01.000000000",614.1,581.0,33.34,33.61,1.0,0.0,2,0,0.0,0.0,0.0,0.0,23,0,0.0,62126.7,0.0,47393.1675]
["2025-06-27T09:29:01.000000000",614.1,582.0,32.34,32.67,1.0,0.0,5,0,0.0,0.0,0.0,0.0,34,0,0.0,62126.7,0.0,47393.1675]
["2025-06-27T09:29:01.000000000",614.1,583.0,31.34,31.67,1.0,0.0,15,0,0.0,0.0,0.0,0.0,269,0,0.0,62126.7,0.0,47393.1675]
["2025-06-27T09:29:01.000000000",614.1,584.0,30.34,30.63,1.0,0.0,2,0,0.0,0.0,0.0,0.0,620,0,0.0,62126.7,0.0,47393.1675]
["2025-06-27T09:29:01.000000000",614.1,585.0,29.34,29.63,1.0,0.0,46,0,0.0,0.0,0.0,0.0,672,0,0.0,62126.7,0.0,47393.1675]
["2025-06-27T09:29:01.000000000",614.1,586.0,28.35,28.63,1.0,0.0,12,0,0.0,0.0,0.0,0.0,75,0,0.0,62126.7,0.0,47393.1675]
["2025-06-27T09:29:01.000000000",614.1,587.0,27.35,27.64,0.994,0.002,37,0,0.01,0.04,-0.007,0.002,39,0,15.2,62126.7,-2.456400000000002,47393.1675]
["2025-06-27T09:29:01.000000000",614.1,588.0,26.35,26.68,1.0,0.0,9,0,0.0,0.0,0.0,0.0,34,0,0.0,62126.7,0.0,47393.1675]
["2025-06-27T09:29:01.000000000",614.1,589.0,25.35,25.68,0.991,0.002,26,0,0.02,0.05,-0.009,0.002,130,0,31.2,62126.7,-127.73280000000001,47393.1675]
["2025-06-27T09:29:01.000000000",614.1,590.0,24.35,24.67,0.991,0.002,69,0,0.02,0.05,-0.01,0.002,860,0,185.8,62126.7,-971.5061999999999,47393.1675]
["2025-06-27T09:29:01.000000000",614.1,591.0,23.36,23.64,0.99,0.003,54,0,0.02,0.05,-0.01,0.003,63,0,35.099999999999994,62126.7,-16.5807,47393.1675]
["2025-06-27T09:29:01.000000000",614.1,592.0,22.36,22.65,1.0,0.0,28,0,0.0,0.0,0.0,0.0,21,0,0.0,62126.7,0.0,47393.1675]
["2025-06-27T09:29:01.000000000",614.1,593.0,21.39,21.69,1.0,0.0,132,0,0.0,0.0,0.0,0.0,181,0,0.0,62126.7,0.0,47393.1675]
["2025-06-27T09:29:01.000000000",614.1,594.0,20.36,20.65,0.987,0.004,102,0,0.03,0.06,-0.014,0.004,117,0,87.60000000000001,62126.7,-36.846000000000004,47393.1675]
["2025-06-27T09:29:01.000000000",614.1,595.0,19.37,19.66,0.986,0.004,105,0,0.03,0.06,-0.014,0.004,557,0,264.8,62126.7,-1110.2928000000004,47393.1675]
["2025-06-27T09:29:01.000000000",614.1,596.0,18.37,18.7,0.984,0.005,119,0,0.04,0.06,-0.016,0.005,86,0,102.49999999999999,62126.7,101.32649999999998,47393.1675]
["2025-06-27T09:29:01.000000000",614.1,597.0,17.38,17.66,0.982,0.005,284,0,0.04,0.07,-0.018,0.005,83,0,183.5,62126.7,617.1705,47393.1675]
["2025-06-27T09:29:01.000000000",614.1,598.0,16.38,16.71,1.0,0.0,71,0,0.0,0.0,0.0,0.0,80,0,0.0,62126.7,0.0,47393.1675]
["2025-06-27T09:29:01.000000000",614.1,599.0,15.39,15.68,0.978,0.007,53,0,0.05,0.08,-0.022,0.007,78,0,91.7,62126.7,-107.46750000000002,47393.1675]
["2025-06-27T09:29:01.000000000",614.1,600.0,14.4,14.68,0.974,0.008,194,0,0.06,0.09,-0.026,0.008,288,0,385.6,62126.7,-461.8032000000002,47393.1675]
["2025-06-27T09:29:01.000000000",614.1,601.0,13.41,13.73,0.971,0.009,112,0,0.06,0.1,-0.029,0.009,98,0,189.0,62126.7,77.37660000000008,47393.1675]
["2025-06-27T09:29:01.000000000",614.1,602.0,12.42,12.74,0.967,0.011,37,0,0.07,0.11,-0.034,0.011,152,0,207.89999999999998,62126.7,-776.8365,47393.1675]
["2025-06-27T09:29:01.000000000",614.1,603.0,11.43,11.75,0.962,0.013,95,0,0.08,0.12,-0.038,0.013,88,0,237.89999999999995,62126.7,55.883099999999985,47393.1675]
["2025-06-27T09:29:01.000000000",614.1,604.0,10.42,10.73,0.955,0.015,79,0,0.1,0.13,-0.045,0.015,108,0,280.5,62126.7,-267.1334999999999,47393.1675]
["2025-06-27T09:29:01.000000000",614.1,605.0,9.46,9.74,0.946,0.019,602,0,0.12,0.15,-0.054,0.019,291,0,1696.6999999999998,62126.7,3628.7168999999994,47393.1675]
["2025-06-27T09:29:01.000000000",614.1,606.0,8.47,8.77,0.935,0.023,109,0,0.14,0.18,-0.066,0.023,225,0,768.2,62126.7,-1638.4187999999997,47393.1675]
["2025-06-27T09:29:01.000000000",614.1,607.0,7.53,7.8,0.92,0.028,78,0,0.17,0.21,-0.08,0.028,212,0,812.0000000000001,62126.7,-2304.1032,47393.1675]
["2025-06-27T09:29:01.000000000",614.1,607.5,7.03,7.32,0.91,0.032,31,0,0.19,0.24,-0.09,0.032,123,0,492.8,62126.7,-1807.9103999999998,47393.1675]
["2025-06-27T09:29:01.000000000",614.1,608.0,6.6,6.87,0.899,0.036,53,0,0.22,0.26,-0.101,0.036,119,0,619.2,62126.7,-1459.1016,47393.1675]
["2025-06-27T09:29:01.000000000",614.1,609.0,5.64,5.9,0.872,0.045,129,0,0.28,0.32,-0.128,0.045,1588,0,7726.499999999998,62126.7,-40318.7355,47393.1675]
["2025-06-27T09:29:01.000000000",614.1,610.0,4.74,4.99,0.836,0.056,289,0,0.36,0.41,-0.164,0.056,531,0,4592.0,62126.7,-8322.283200000002,47393.1675]
["2025-06-27T09:29:01.000000000",614.1,611.0,3.86,4.12,0.788,0.07,185,0,0.47,0.53,-0.212,0.07,251,0,3052.0000000000005,62126.7,-2837.1419999999994,47393.1675]
["2025-06-27T09:29:01.000000000",614.1,612.0,3.06,3.25,0.725,0.086,340,0,0.62,0.7,-0.276,0.086,258,0,5142.799999999999,62126.7,4330.633199999999,47393.1675]
["2025-06-27T09:29:01.000000000",614.1,613.0,2.3,2.48,0.64,0.102,264,0,0.86,0.94,-0.36,0.102,143,0,4151.4,62126.7,7579.2222,47393.1675]
["2025-06-27T09:29:01.000000000",614.1,614.0,1.63,1.78,0.536,0.117,339,0,1.15,1.28,-0.465,0.117,191,0,6201.000000000001,62126.7,10633.755600000002,47393.1675]
["2025-06-27T09:29:01.000000000",614.1,615.0,1.1,1.22,0.426,0.105,768,0,1.59,1.74,-0.574,0.105,179,0,9943.5,62126.7,37979.014500000005,47393.1675]
["2025-06-27T09:29:01.000000000",614.1,616.0,0.7,0.79,0.319,0.099,320,0,2.15,2.34,-0.681,0.099,39,0,3554.0999999999995,62126.7,17083.6479,47393.1675]
["2025-06-27T09:29:01.000000000",614.1,617.0,0.42,0.49,0.224,0.084,391,0,2.87,3.08,-0.777,0.084,29,0,3528.0,62126.7,18673.5528,47393.1675]
["2025-06-27T09:29:01.000000000",614.1,618.0,0.24,0.29,0.147,0.066,237,0,3.64,3.9,-0.853,0.066,17,0,1676.4000000000003,62126.7,8916.732000000002,47393.1675]
["2025-06-27T09:29:01.000000000",614.1,619.0,0.13,0.17,0.092,0.047,316,0,4.51,4.8,-0.908,0.047,378,0,3261.8,62126.7,-1789.4874000000011,47393.1675]
["2025-06-27T09:29:01.000000000",614.1,620.0,0.06,0.09,0.052,0.03,421,0,5.47,5.76,-0.949,0.03,92,0,1538.9999999999998,62126.7,6061.1669999999995,47393.1675]
["2025-06-27T09:29:01.000000000",614.1,621.0,0.02,0.05,0.027,0.018,90,0,6.43,6.71,-0.974,0.018,465,0,998.9999999999999,62126.7,-4145.174999999999,47393.1675]
["2025-06-27T09:29:01.000000000",614.1,622.0,0.01,0.04,0.019,0.013,15,0,7.4,7.69,-0.981,0.013,0,0,19.499999999999996,62126.7,119.7495,47393.1675]
["2025-06-27T09:29:01.000000000",614.1,623.0,0.0,0.03,0.011,0.008,23,0,8.4,8.68,-0.989,0.008,2,0,20.0,62126.7,103.16879999999999,47393.1675]
["2025-06-27T09:29:01.000000000",614.1,624.0,0.0,0.03,0.01,0.007,15,0,9.35,9.68,-0.99,0.007,20,0,24.5,62126.7,-21.49350000000001,47393.1675]
["2025-06-27T09:29:01.000000000",614.1,625.0,0.0,0.0,0.0,0.0,69,0,10.39,10.68,-1.0,0.0,0,0,0.0,62126.7,0.0,47393.1675]
["2025-06-27T09:29:01.000000000",614.1,626.0,0.0,0.0,0.0,0.0,1,0,11.39,11.68,-1.0,0.0,0,0,0.0,62126.7,0.0,47393.1675]
["2025-06-27T09:29:01.000000000",614.1,627.0,0.0,0.0,0.0,0.0,0,0,12.38,12.67,-1.0,0.0,0,0,0.0,62126.7,0.0,47393.1675]
["2025-06-27T09:29:01.000000000",614.1,628.0,0.0,0.0,0.0,0.0,10,0,13.34,13.67,-1.0,0.0,0,0,0.0,62126.7,0.0,47393.1675]
["2025-06-27T09:29:01.000000000",614.1,629.0,0.0,0.0,0.0,0.0,10,0,14.34,14.67,-1.0,0.0,0,0,0.0,62126.7,0.0,47393.1675]
["2025-06-27T09:29:01.000000000",614.1,630.0,0.0,0.0,0.0,0.0,56,0,15.34,15.67,-1.0,0.0,2,0,0.0,62126.7,0.0,47393.1675]
["2025-06-27T09:29:01.000000000",614.1,631.0,0.0,0.0,0.0,0.0,0,0,16.38,16.67,-1.0,0.0,0,0,0.0,62126.7,0.0,47393.1675]
["2025-06-27T09:29:01.000000000",614.1,632.0,0.0,0.0,0.0,0.0,0,0,17.38,17.67,-1.0,0.0,0,0,0.0,62126.7,0.0,47393.1675]
["2025-06-27T09:29:01.000000000",614.1,633.0,0.0,0.0,0.0,0.0,0,0,18.38,18.67,-1.0,0.0,0,0,0.0,62126.7,0.0,47393.1675]
["2025-06-27T09:29:01.000000000",614.1,634.0,0.0,0.0,0.0,0.0,0,0,19.38,19.67,-1.0,0.0,0,0,0.0,62126.7,0.0,47393.1675]
["2025-06-27T09:29:01.000000000",614.1,635.0,0.0,0.0,0.0,0.0,58,0,20.38,20.67,-1.0,0.0,0,0,0.0,62126.7,0.0,47393.1675]
["2025-06-27T09:29:01.000000000",614.1,636.0,0.0,0.0,0.0,0.0,0,0,21.38,21.67,-1.0,0.0,0,0,0.0,62126.7,0.0,47393.1675]
["2025-06-27T09:29:01.000000000",614.1,637.0,0.0,0.0,0.0,0.0,0,0,22.38,22.67,-1.0,0.0,0,0,0.0,62126.7,0.0,47393.1675]
["2025-06-27T09:29:01.000000000",614.1,638.0,0.0,0.0,0.0,0.0,13,0,23.38,23.66,-1.0,0.0,0,0,0.0,62126.7,0.0,47393.1675]
["2025-06-27T09:29:01.000000000",614.1,639.0,0.0,0.0,0.0,0.0,0,0,24.37,24.66,-1.0,0.0,0,0,0.0,62126.7,0.0,47393.1675]
["2025-06-27T09:29:01.000000000",614.1,640.0,0.0,0.0,0.0,0.0,92,0,25.34,25.66,-1.0,0.0,1,0,0.0,62126.7,0.0,47393.1675]
["2025-06-27T09:29:01.000000000",614.1,641.0,0.0,0.0,0.0,0.0,0,0,26.34,26.66,-1.0,0.0,0,0,0.0,62126.7,0.0,47393.1675]
["2025-06-27T09:29:01.000000000",614.1,642.0,0.0,0.0,0.0,0.0,0,0,27.34,27.66,-1.0,0.0,0,0,0.0,62126.7,0.0,47393.1675]
["2025-06-27T09:29:01.000000000",614.1,643.0,0.0,0.0,0.0,0.0,0,0,28.33,28.66,-1.0,0.0,0,0,0.0,62126.7,0.0,47393.1675]
["2025-06-27T09:29:01.000000000",614.1,644.0,0.0,0.0,0.0,0.0,0,0,29.33,29.66,-1.0,0.0,0,0,0.0,62126.7,0.0,47393.1675]
["2025-06-27T09:29:01.000000000",614.1,645.0,0.0,0.0,0.0,0.0,50,0,30.33,30.66,-1.0,0.0,0,0,0.0,62126.7,0.0,47393.1675]
["2025-06-27T09:29:01.000000000",614.1,646.0,0.0,0.0,0.0,0.0,0,0,31.33,31.66,-1.0,0.0,0,0,0.0,62126.7,0.0,47393.1675]
["2025-06-27T09:29:01.000000000",614.1,647.0,0.0,0.0,0.0,0.0,0,0,32.33,32.66,-1.0,0.0,0,0,0.0,62126.7,0.0,47393.1675]
["2025-06-27T09:29:01.000000000",614.1,648.0,0.0,0.0,0.0,0.0,0,0,33.33,33.66,-1.0,0.0,0,0,0.0,62126.7,0.0,47393.1675]
["2025-06-27T09:29:01.000000000",614.1,649.0,0.0,0.0,0.0,0.0,0,0,34.33,34.66,-1.0,0.0,0,0,0.0,62126.7,0.0,47393.1675]
["2025-06-27T09:29:01.000000000",614.1,650.0,0.0,0.0,0.0,0.0,93,0,35.37,35.66,-1.0,0.0,1,0,0.0,62126.7,0.0,47393.1675]
["2025-06-27T09:29:01.000000000",614.1,651.0,0.0,0.0,0.0,0.0,0,0,36.37,36.66,-1.0,0.0,0,0,0.0,62126.7,0.0,47393.1675]
["2025-06-27T09:29:01.000000000",614.1,652.0,0.0,0.0,0.0,0.0,0,0,37.33,37.66,-1.0,0.0,0,0,0.0,62126.7,0.0,47393.1675]
["2025-06-27T09:29:01.000000000",614.1,653.0,0.0,0.0,0.0,0.0,0,0,38.37,38.66,-1.0,0.0,0,0,0.0,62126.7,0.0,47393.1675]
["2025-06-27T09:29:01.000000000",614.1,654.0,0.0,0.0,0.0,0.0,0,0,39.37,39.66,-1.0,0.0,0,0,0.0,62126.7,0.0,47393.1675]
["2025-06-27T09:29:01.000000000",614.1,655.0,0.0,0.0,0.0,0.0,4,0,40.37,40.66,-1.0,0.0,0,0,0.0,62126.7,0.0,47393.1675]
["2025-06-27T09:29:01.000000000",614.1,656.0,0.0,0.0,0.0,0.0,0,0,41.37,41.66,-1.0,0.0,0,0,0.0,62126.7,0.0,47393.1675]
["2025-06-27T09:29:01.000000000",614.1,657.0,0.0,0.0,0.0,0.0,0,0,42.37,42.66,-1.0,0.0,0,0,0.0,62126.7,0.0,47393.1675]
["2025-06-27T09:29:01.000000000",614.1,658.0,0.0,0.0,0.0,0.0,0,0,43.37,43.66,-1.0,0.0,0,0,0.0,62126.7,0.0,47393.1675]
["2025-06-27T09:29:01.000000000",614.1,659.0,0.0,0.0,0.0,0.0,0,0,44.37,44.66,-1.0,0.0,0,0,0.0,62126.7,0.0,47393.1675]
["2025-06-27T09:29:01.000000000",614.1,660.0,0.0,0.0,0.0,0.0,4,0,45.37,45.66,-1.0,0.0,0,0,0.0,62126.7,0.0,47393.1675]
["2025-06-27T09:29:01.000000000",614.1,661.0,0.0,0.0,0.0,0.0,0,0,46.37,46.66,-1.0,0.0,0,0,0.0,62126.7,0.0,47393.1675]
["2025-06-27T09:29:01.000000000",614.1,662.0,0.0,0.0,0.0,0.0,0,0,47.37,47.66,-1.0,0.0,0,0,0.0,62126.7,0.0,47393.1675]
["2025-06-27T09:29:01.000000000",614.1,663.0,0.0,0.0,0.0,0.0,0,0,48.37,48.66,-1.0,0.0,0,0,0.0,62126.7,0.0,47393.1675]
["2025-06-27T09:29:01.000000000",614.1,664.0,0.0,0.0,0.0,0.0,0,0,49.37,49.66,-1.0,0.0,0,0,0.0,62126.7,0.0,47393.1675]
["2025-06-27T09:29:14.000000000",614.1,566.0,48.32,48.61,1.0,0.0,3,0,0.0,0.0,0.0,0.0,24,0,0.0,62126.7,0.0,47393.1675]
["2025-06-27T09:29:14.000000000",614.1,567.0,47.32,47.61,1.0,0.0,2,0,0.0,0.0,0.0,0.0,25,0,0.0,62126.7,0.0,47393.1675]
["2025-06-27T09:29:14.000000000",614.1,568.0,46.33,46.61,1.0,0.0,1,0,0.0,0.0,0.0,0.0,20,0,0.0,62126.7,0.0,47393.1675]
["2025-06-27T09:29:14.000000000",614.1,569.0,45.33,45.62,1.0,0.0,1,0,0.0,0.0,0.0,0.0,39,0,0.0,62126.7,0.0,47393.1675]
["2025-06-27T09:29:14.000000000",614.1,570.0,44.33,44.65,1.0,0.0,19,0,0.0,0.0,0.0,0.0,222,0,0.0,62126.7,0.0,47393.1675]
["2025-06-27T09:29:14.000000000",614.1,571.0,43.33,43.66,1.0,0.0,2,0,0.0,0.0,0.0,0.0,41,0,0.0,62126.7,0.0,47393.1675]
["2025-06-27T09:29:14.000000000",614.1,572.0,42.33,42.66,1.0,0.0,417,0,0.0,0.0,0.0,0.0,531,0,0.0,62126.7,0.0,47393.1675]
["2025-06-27T09:29:14.000000000",614.1,573.0,41.33,41.66,1.0,0.0,417,0,0.0,0.0,0.0,0.0,546,0,0.0,62126.7,0.0,47393.1675]
["2025-06-27T09:29:14.000000000",614.1,574.0,40.33,40.66,1.0,0.0,1,0,0.0,0.0,0.0,0.0,196,0,0.0,62126.7,0.0,47393.1675]
["2025-06-27T09:29:14.000000000",614.1,575.0,39.33,39.62,1.0,0.0,38,0,0.0,0.0,0.0,0.0,81,0,0.0,62126.7,0.0,47393.1675]
["2025-06-27T09:29:14.000000000",614.1,576.0,38.33,38.62,1.0,0.0,1,0,0.0,0.0,0.0,0.0,11,0,0.0,62126.7,0.0,47393.1675]
["2025-06-27T09:29:14.000000000",614.1,577.0,37.33,37.62,1.0,0.0,1,0,0.0,0.0,0.0,0.0,32,0,0.0,62126.7,0.0,47393.1675]
["2025-06-27T09:29:14.000000000",614.1,578.0,36.33,36.62,1.0,0.0,8,0,0.0,0.0,0.0,0.0,44,0,0.0,62126.7,0.0,47393.1675]
["2025-06-27T09:29:14.000000000",614.1,579.0,35.34,35.62,0.997,0.001,3,0,0.0,0.03,-0.004,0.001,77,0,8.0,62126.7,-45.443400000000004,47393.1675]
["2025-06-27T09:29:14.000000000",614.1,580.0,34.34,34.63,1.0,0.0,35,0,0.0,0.0,0.0,0.0,177,0,0.0,62126.7,0.0,47393.1675]
["2025-06-27T09:29:14.000000000",614.1,581.0,33.34,33.61,1.0,0.0,2,0,0.0,0.0,0.0,0.0,23,0,0.0,62126.7,0.0,47393.1675]
["2025-06-27T09:29:14.000000000",614.1,582.0,32.34,32.67,1.0,0.0,5,0,0.0,0.0,0.0,0.0,34,0,0.0,62126.7,0.0,47393.1675]
["2025-06-27T09:29:14.000000000",614.1,583.0,31.34,31.67,1.0,0.0,15,0,0.0,0.0,0.0,0.0,269,0,0.0,62126.7,0.0,47393.1675]
["2025-06-27T09:29:14.000000000",614.1,584.0,30.34,30.63,1.0,0.0,2,0,0.0,0.0,0.0,0.0,620,0,0.0,62126.7,0.0,47393.1675]
["2025-06-27T09:29:14.000000000",614.1,585.0,29.34,29.63,1.0,0.0,46,0,0.0,0.0,0.0,0.0,672,0,0.0,62126.7,0.0,47393.1675]
["2025-06-27T09:29:14.000000000",614.1,586.0,28.35,28.63,1.0,0.0,12,0,0.0,0.0,0.0,0.0,75,0,0.0,62126.7,0.0,47393.1675]
["2025-06-27T09:29:14.000000000",614.1,587.0,27.35,27.64,0.994,0.002,37,0,0.01,0.04,-0.007,0.002,39,0,15.2,62126.7,-2.456400000000002,47393.1675]
["2025-06-27T09:29:14.000000000",614.1,588.0,26.35,26.68,1.0,0.0,9,0,0.0,0.0,0.0,0.0,34,0,0.0,62126.7,0.0,47393.1675]
["2025-06-27T09:29:14.000000000",614.1,589.0,25.35,25.68,0.991,0.002,26,0,0.02,0.05,-0.009,0.002,130,0,31.2,62126.7,-127.73280000000001,47393.1675]
["2025-06-27T09:29:14.000000000",614.1,590.0,24.35,24.67,0.991,0.002,69,0,0.02,0.05,-0.01,0.002,860,0,185.8,62126.7,-971.5061999999999,47393.1675]
["2025-06-27T09:29:14.000000000",614.1,591.0,23.36,23.64,0.99,0.003,54,0,0.02,0.05,-0.01,0.003,63,0,35.099999999999994,62126.7,-16.5807,47393.1675]
["2025-06-27T09:29:14.000000000",614.1,592.0,22.36,22.65,1.0,0.0,28,0,0.0,0.0,0.0,0.0,21,0,0.0,62126.7,0.0,47393.1675]
["2025-06-27T09:29:14.000000000",614.1,593.0,21.39,21.69,1.0,0.0,132,0,0.0,0.0,0.0,0.0,181,0,0.0,62126.7,0.0,47393.1675]
["2025-06-27T09:29:14.000000000",614.1,594.0,20.36,20.65,0.987,0.004,102,0,0.03,0.06,-0.014,0.004,117,0,87.60000000000001,62126.7,-36.846000000000004,47393.1675]
["2025-06-27T09:29:14.000000000",614.1,595.0,19.37,19.66,0.986,0.004,105,0,0.03,0.06,-0.014,0.004,557,0,264.8,62126.7,-1110.2928000000004,47393.1675]
["2025-06-27T09:29:14.000000000",614.1,596.0,18.37,18.7,0.984,0.005,119,0,0.04,0.06,-0.016,0.005,86,0,102.49999999999999,62126.7,101.32649999999998,47393.1675]
["2025-06-27T09:29:14.000000000",614.1,597.0,17.38,17.66,0.982,0.005,284,0,0.04,0.07,-0.018,0.005,83,0,183.5,62126.7,617.1705,47393.1675]
["2025-06-27T09:29:14.000000000",614.1,598.0,16.38,16.71,1.0,0.0,71,0,0.0,0.0,0.0,0.0,80,0,0.0,62126.7,0.0,47393.1675]
["2025-06-27T09:29:14.000000000",614.1,599.0,15.39,15.68,0.978,0.007,53,0,0.05,0.08,-0.022,0.007,78,0,91.7,62126.7,-107.46750000000002,47393.1675]
["2025-06-27T09:29:14.000000000",614.1,600.0,14.4,14.68,0.974,0.008,194,0,0.06,0.09,-0.026,0.008,288,0,385.6,62126.7,-461.8032000000002,47393.1675]
["2025-06-27T09:29:14.000000000",614.1,601.0,13.41,13.73,0.971,0.009,112,0,0.06,0.1,-0.029,0.009,98,0,189.0,62126.7,77.37660000000008,47393.1675]
["2025-06-27T09:29:14.000000000",614.1,602.0,12.42,12.74,0.967,0.011,37,0,0.07,0.11,-0.034,0.011,152,0,207.89999999999998,62126.7,-776.8365,47393.1675]
["2025-06-27T09:29:14.000000000",614.1,603.0,11.43,11.75,0.962,0.013,95,0,0.08,0.12,-0.038,0.013,88,0,237.89999999999995,62126.7,55.883099999999985,47393.1675]
["2025-06-27T09:29:14.000000000",614.1,604.0,10.42,10.73,0.955,0.015,79,0,0.1,0.13,-0.045,0.015,108,0,280.5,62126.7,-267.1334999999999,47393.1675]
["2025-06-27T09:29:14.000000000",614.1,605.0,9.46,9.74,0.946,0.019,602,0,0.12,0.15,-0.054,0.019,291,0,1696.6999999999998,62126.7,3628.7168999999994,47393.1675]
["2025-06-27T09:29:14.000000000",614.1,606.0,8.47,8.77,0.935,0.023,109,0,0.14,0.18,-0.066,0.023,225,0,768.2,62126.7,-1638.4187999999997,47393.1675]
["2025-06-27T09:29:14.000000000",614.1,607.0,7.53,7.8,0.92,0.028,78,0,0.17,0.21,-0.08,0.028,212,0,812.0000000000001,62126.7,-2304.1032,47393.1675]
["2025-06-27T09:29:14.000000000",614.1,607.5,7.03,7.32,0.91,0.032,31,0,0.19,0.24,-0.09,0.032,123,0,492.8,62126.7,-1807.9103999999998,47393.1675]
["2025-06-27T09:29:14.000000000",614.1,608.0,6.6,6.87,0.899,0.036,53,0,0.22,0.26,-0.101,0.036,119,0,619.2,62126.7,-1459.1016,47393.1675]
["2025-06-27T09:29:14.000000000",614.1,609.0,5.64,5.9,0.872,0.045,129,0,0.28,0.32,-0.128,0.045,1588,0,7726.499999999998,62126.7,-40318.7355,47393.1675]
["2025-06-27T09:29:14.000000000",614.1,610.0,4.74,4.99,0.836,0.056,289,0,0.36,0.41,-0.164,0.056,531,0,4592.0,62126.7,-8322.283200000002,47393.1675]
["2025-06-27T09:29:14.000000000",614.1,611.0,3.86,4.12,0.788,0.07,185,0,0.47,0.53,-0.212,0.07,251,0,3052.0000000000005,62126.7,-2837.1419999999994,47393.1675]
["2025-06-27T09:29:14.000000000",614.1,612.0,3.06,3.25,0.725,0.086,340,0,0.62,0.7,-0.276,0.086,258,0,5142.799999999999,62126.7,4330.633199999999,47393.1675]
["2025-06-27T09:29:14.000000000",614.1,613.0,2.3,2.48,0.64,0.102,264,0,0.86,0.94,-0.36,0.102,143,0,4151.4,62126.7,7579.2222,47393.1675]
["2025-06-27T09:29:14.000000000",614.1,614.0,1.63,1.78,0.536,0.117,339,0,1.15,1.28,-0.465,0.117,191,0,6201.000000000001,62126.7,10633.755600000002,47393.1675]
["2025-06-27T09:29:14.000000000",614.1,615.0,1.1,1.22,0.426,0.105,768,0,1.59,1.74,-0.574,0.105,179,0,9943.5,62126.7,37979.014500000005,47393.1675]
["2025-06-27T09:29:14.000000000",614.1,616.0,0.7,0.79,0.319,0.099,320,0,2.15,2.34,-0.681,0.099,39,0,3554.0999999999995,62126.7,17083.6479,47393.1675]
["2025-06-27T09:29:14.000000000",614.1,617.0,0.42,0.49,0.224,0.084,391,0,2.87,3.08,-0.777,0.084,29,0,3528.0,62126.7,18673.5528,47393.1675]
["2025-06-27T09:29:14.000000000",614.1,618.0,0.24,0.29,0.147,0.066,237,0,3.64,3.9,-0.853,0.066,17,0,1676.4000000000003,62126.7,8916.732000000002,47393.1675]
["2025-06-27T09:29:14.000000000",614.1,619.0,0.13,0.17,0.092,0.047,316,0,4.51,4.8,-0.908,0.047,378,0,3261.8,62126.7,-1789.4874000000011,47393.1675]
["2025-06-27T09:29:14.000000000",614.1,620.0,0.06,0.09,0.052,0.03,421,0,5.47,5.76,-0.949,0.03,92,0,1538.9999999999998,62126.7,6061.1669999999995,47393.1675]
["2025-06-27T09:29:14.000000000",614.1,621.0,0.02,0.05,0.027,0.018,90,0,6.43,6.71,-0.974,0.018,465,0,998.9999999999999,62126.7,-4145.174999999999,47393.1675]
["2025-06-27T09:29:14.000000000",614.1,622.0,0.01,0.04,0.019,0.013,15,0,7.4,7.69,-0.981,0.013,0,0,19.499999999999996,62126.7,119.7495,47393.1675]
["2025-06-27T09:29:14.000000000",614.1,623.0,0.0,0.03,0.011,0.008,23,0,8.4,8.68,-0.989,0.008,2,0,20.0,62126.7,103.16879999999999,47393.1675]
["2025-06-27T09:29:14.000000000",614.1,624.0,0.0,0.03,0.01,0.007,15,0,9.35,9.68,-0.99,0.007,20,0,24.5,62126.7,-21.49350000000001,47393.1675]
["2025-06-27T09:29:14.000000000",614.1,625.0,0.0,0.0,0.0,0.0,69,0,10.39,10.68,-1.0,0.0,0,0,0.0,62126.7,0.0,47393.1675]
["2025-06-27T09:29:14.000000000",614.1,626.0,0.0,0.0,0.0,0.0,1,0,11.39,11.68,-1.0,0.0,0,0,0.0,62126.7,0.0,47393.1675]
["2025-06-27T09:29:14.000000000",614.1,627.0,0.0,0.0,0.0,0.0,0,0,12.38,12.67,-1.0,0.0,0,0,0.0,62126.7,0.0,47393.1675]
["2025-06-27T09:29:14.000000000",614.1,628.0,0.0,0.0,0.0,0.0,10,0,13.34,13.67,-1.0,0.0,0,0,0.0,62126.7,0.0,47393.1675]
["2025-06-27T09:29:14.000000000",614.1,629.0,0.0,0.0,0.0,0.0,10,0,14.34,14.67,-1.0,0.0,0,0,0.0,62126.7,0.0,47393.1675]
["2025-06-27T09:29:14.000000000",614.1,630.0,0.0,0.0,0.0,0.0,56,0,15.34,15.67,-1.0,0.0,2,0,0.0,62126.7,0.0,47393.1675]
["2025-06-27T09:29:14.000000000",614.1,631.0,0.0,0.0,0.0,0.0,0,0,16.38,16.67,-1.0,0.0,0,0,0.0,62126.7,0.0,47393.1675]
["2025-06-27T09:29:14.000000000",614.1,632.0,0.0,0.0,0.0,0.0,0,0,17.38,17.67,-1.0,0.0,0,0,0.0,62126.7,0.0,47393.1675]
["2025-06-27T09:29:14.000000000",614.1,633.0,0.0,0.0,0.0,0.0,0,0,18.38,18.67,-1.0,0.0,0,0,0.0,62126.7,0.0,47393.1675]
["2025-06-27T09:29:14.000000000",614.1,634.0,0.0,0.0,0.0,0.0,0,0,19.38,19.67,-1.0,0.0,0,0,0.0,62126.7,0.0,47393.1675]
["2025-06-27T09:29:14.000000000",614.1,635.0,0.0,0.0,0.0,0.0,58,0,20.38,20.67,-1.0,0.0,0,0,0.0,62126.7,0.0,47393.1675]
["2025-06-27T09:29:14.000000000",614.1,636.0,0.0,0.0,0.0,0.0,0,0,21.38,21.67,-1.0,0.0,0,0,0.0,62126.7,0.0,47393.1675]
["2025-06-27T09:29:14.000000000",614.1,637.0,0.0,0.0,0.0,0.0,0,0,22.38,22.67,-1.0,0.0,0,0,0.0,62126.7,0.0,47393.1675]
["2025-06-27T09:29:14.000000000",614.1,638.0,0.0,0.0,0.0,0.0,13,0,23.38,23.66,-1.0,0.0,0,0,0.0,62126.7,0.0,47393.1675]
["2025-06-27T09:29:14.000000000",614.1,639.0,0.0,0.0,0.0,0.0,0,0,24.37,24.66,-1.0,0.0,0,0,0.0,62126.7,0.0,47393.1675]
["2025-06-27T09:29:14.000000000",614.1,640.0,0.0,0.0,0.0,0.0,92,0,25.34,25.66,-1.0,0.0,1,0,0.0,62126.7,0.0,47393.1675]
["2025-06-27T09:29:14.000000000",614.1,641.0,0.0,0.0,0.0,0.0,0,0,26.34,26.66,-1.0,0.0,0,0,0.0,62126.7,0.0,47393.1675]
["2025-06-27T09:29:14.000000000",614.1,642.0,0.0,0.0,0.0,0.0,0,0,27.34,27.66,-1.0,0.0,0,0,0.0,62126.7,0.0,47393.1675]
["2025-06-27T09:29:14.000000000",614.1,643.0,0.0,0.0,0.0,0.0,0,0,28.33,28.66,-1.0,0.0,0,0,0.0,62126.7,0.0,47393.1675]
["2025-06-27T09:29:14.000000000",614.1,644.0,0.0,0.0,0.0,0.0,0,0,29.33,29.66,-1.0,0.0,0,0,0.0,62126.7,0.0,47393.1675]
["2025-06-27T09:29:14.000000000",614.1,645.0,0.0,0.0,0.0,0.0,50,0,30.33,30.66,-1.0,0.0,0,0,0.0,62126.7,0.0,47393.1675]
["2025-06-27T09:29:14.000000000",614.1,646.0,0.0,0.0,0.0,0.0,0,0,31.33,31.66,-1.0,0.0,0,0,0.0,62126.7,0.0,47393.1675]
["2025-06-27T09:29:14.000000000",614.1,647.0,0.0,0.0,0.0,0.0,0,0,32.33,32.66,-1.0,0.0,0,0,0.0,62126.7,0.0,47393.1675]
["2025-06-27T09:29:14.000000000",614.1,648.0,0.0,0.0,0.0,0.0,0,0,33.33,33.66,-1.0,0.0,0,0,0.0,62126.7,0.0,47393.1675]
["2025-06-27T09:29:14.000000000",614.1,649.0,0.0,0.0,0.0,0.0,0,0,34.33,34.66,-1.0,0.0,0,0,0.0,62126.7,0.0,47393.1675]
["2025-06-27T09:29:14.000000000",614.1,650.0,0.0,0.0,0.0,0.0,93,0,35.37,35.66,-1.0,0.0,1,0,0.0,62126.7,0.0,47393.1675]
["2025-06-27T09:29:14.000000000",614.1,651.0,0.0,0.0,0.0,0.0,0,0,36.37,36.66,-1.0,0.0,0,0,0.0,62126.7,0.0,47393.1675]
["2025-06-27T09:29:14.000000000",614.1,652.0,0.0,0.0,0.0,0.0,0,0,37.33,37.66,-1.0,0.0,0,0,0.0,62126.7,0.0,47393.1675]
["2025-06-27T09:29:14.000000000",614.1,653.0,0.0,0.0,0.0,0.0,0,0,38.37,38.66,-1.0,0.0,0,0,0.0,62126.7,0.0,47393.1675]
["2025-06-27T09:29:14.000000000",614.1,654.0,0.0,0.0,0.0,0.0,0,0,39.37,39.66,-1.0,0.0,0,0,0.0,62126.7,0.0,47393.1675]
["2025-06-27T09:29:14.000000000",614.1,655.0,0.0,0.0,0.0,0.0,4,0,40.37,40.66,-1.0,0.0,0,0,0.0,62126.7,0.0,47393.1675]
["2025-06-27T09:29:14.000000000",614.1,656.0,0.0,0.0,0.0,0.0,0,0,41.37,41.66,-1.0,0.0,0,0,0.0,62126.7,0.0,47393.1675]
["2025-06-27T09:29:14.000000000",614.1,657.0,0.0,0.0,0.0,0.0,0,0,42.37,42.66,-1.0,0.0,0,0,0.0,62126.7,0.0,47393.1675]
["2025-06-27T09:29:14.000000000",614.1,658.0,0.0,0.0,0.0,0.0,0,0,43.37,43.66,-1.0,0.0,0,0,0.0,62126.7,0.0,47393.1675]
["2025-06-27T09:29:14.000000000",614.1,659.0,0.0,0.0,0.0,0.0,0,0,44.37,44.66,-1.0,0.0,0,0,0.0,62126.7,0.0,47393.1675]
["2025-06-27T09:29:14.000000000",614.1,660.0,0.0,0.0,0.0,0.0,4,0,45.37,45.66,-1.0,0.0,0,0,0.0,62126.7,0.0,47393.1675]
["2025-06-27T09:29:14.000000000",614.1,661.0,0.0,0.0,0.0,0.0,0,0,46.37,46.66,-1.0,0.0,0,0,0.0,62126.7,0.0,47393.1675]
["2025-06-27T09:29:14.000000000",614.1,662.0,0.0,0.0,0.0,0.0,0,0,47.37,47.66,-1.0,0.0,0,0,0.0,62126.7,0.0,47393.1675]
["2025-06-27T09:29:14.000000000",614.1,663.0,0.0,0.0,0.0,0.0,0,0,48.37,48.66,-1.0,0.0,0,0,0.0,62126.7,0.0,47393.1675]
["2025-06-27T09:29:14.000000000",614.1,664.0,0.0,0.0,0.0,0.0,0,0,49.37,49.66,-1.0,0.0,0,0,0.0,62126.7,0.0,47393.1675]
["2025-06-27T09:29:25.000000000",614.1,566.0,48.32,48.61,1.0,0.0,3,0,0.0,0.0,0.0,0.0,24,0,0.0,62126.7,0.0,47393.1675]
["2025-06-27T09:29:25.000000000",614.1,567.0,47.32,47.61,1.0,0.0,2,0,0.0,0.0,0.0,0.0,25,0,0.0,62126.7,0.0,47393.1675]
["2025-06-27T09:29:25.000000000",614.1,568.0,46.33,46.61,1.0,0.0,1,0,0.0,0.0,0.0,0.0,20,0,0.0,62126.7,0.0,47393.1675]
["2025-06-27T09:29:25.000000000",614.1,569.0,45.33,45.62,1.0,0.0,1,0,0.0,0.0,0.0,0.0,39,0,0.0,62126.7,0.0,47393.1675]
["2025-06-27T09:29:25.000000000",614.1,570.0,44.33,44.65,1.0,0.0,19,0,0.0,0.0,0.0,0.0,222,0,0.0,62126.7,0.0,47393.1675]
["2025-06-27T09:29:25.000000000",614.1,571.0,43.33,43.66,1.0,0.0,2,0,0.0,0.0,0.0,0.0,41,0,0.0,62126.7,0.0,47393.1675]
["2025-06-27T09:29:25.000000000",614.1,572.0,42.33,42.66,1.0,0.0,417,0,0.0,0.0,0.0,0.0,531,0,0.0,62126.7,0.0,47393.1675]
["2025-06-27T09:29:25.000000000",614.1,573.0,41.33,41.66,1.0,0.0,417,0,0.0,0.0,0.0,0.0,546,0,0.0,62126.7,0.0,47393.1675]
["2025-06-27T09:29:25.000000000",614.1,574.0,40.33,40.66,1.0,0.0,1,0,0.0,0.0,0.0,0.0,196,0,0.0,62126.7,0.0,47393.1675]
["2025-06-27T09:29:25.000000000",614.1,575.0,39.33,39.62,1.0,0.0,38,0,0.0,0.0,0.0,0.0,81,0,0.0,62126.7,0.0,47393.1675]
["2025-06-27T09:29:25.000000000",614.1,576.0,38.33,38.62,1.0,0.0,1,0,0.0,0.0,0.0,0.0,11,0,0.0,62126.7,0.0,47393.1675]
["2025-06-27T09:29:25.000000000",614.1,577.0,37.33,37.62,1.0,0.0,1,0,0.0,0.0,0.0,0.0,32,0,0.0,62126.7,0.0,47393.1675]
["2025-06-27T09:29:25.000000000",614.1,578.0,36.33,36.62,1.0,0.0,8,0,0.0,0.0,0.0,0.0,44,0,0.0,62126.7,0.0,47393.1675]
["2025-06-27T09:29:25.000000000",614.1,579.0,35.34,35.62,0.997,0.001,3,0,0.0,0.03,-0.004,0.001,77,0,8.0,62126.7,-45.443400000000004,47393.1675]
["2025-06-27T09:29:25.000000000",614.1,580.0,34.34,34.63,1.0,0.0,35,0,0.0,0.0,0.0,0.0,177,0,0.0,62126.7,0.0,47393.1675]
["2025-06-27T09:29:25.000000000",614.1,581.0,33.34,33.61,1.0,0.0,2,0,0.0,0.0,0.0,0.0,23,0,0.0,62126.7,0.0,47393.1675]
["2025-06-27T09:29:25.000000000",614.1,582.0,32.34,32.67,1.0,0.0,5,0,0.0,0.0,0.0,0.0,34,0,0.0,62126.7,0.0,47393.1675]
["2025-06-27T09:29:25.000000000",614.1,583.0,31.34,31.67,1.0,0.0,15,0,0.0,0.0,0.0,0.0,269,0,0.0,62126.7,0.0,47393.1675]
["2025-06-27T09:29:25.000000000",614.1,584.0,30.34,30.63,1.0,0.0,2,0,0.0,0.0,0.0,0.0,620,0,0.0,62126.7,0.0,47393.1675]
["2025-06-27T09:29:25.000000000",614.1,585.0,29.34,29.63,1.0,0.0,46,0,0.0,0.0,0.0,0.0,672,0,0.0,62126.7,0.0,47393.1675]
["2025-06-27T09:29:25.000000000",614.1,586.0,28.35,28.63,1.0,0.0,12,0,0.0,0.0,0.0,0.0,75,0,0.0,62126.7,0.0,47393.1675]
["2025-06-27T09:29:25.000000000",614.1,587.0,27.35,27.64,0.994,0.002,37,0,0.01,0.04,-0.007,0.002,39,0,15.2,62126.7,-2.456400000000002,47393.1675]
["2025-06-27T09:29:25.000000000",614.1,588.0,26.35,26.68,1.0,0.0,9,0,0.0,0.0,0.0,0.0,34,0,0.0,62126.7,0.0,47393.1675]
["2025-06-27T09:29:25.000000000",614.1,589.0,25.35,25.68,0.991,0.002,26,0,0.02,0.05,-0.009,0.002,130,0,31.2,62126.7,-127.73280000000001,47393.1675]
["2025-06-27T09:29:25.000000000",614.1,590.0,24.35,24.67,0.991,0.002,69,0,0.02,0.05,-0.01,0.002,860,0,185.8,62126.7,-971.5061999999999,47393.1675]
["2025-06-27T09:29:25.000000000",614.1,591.0,23.36,23.64,0.99,0.003,54,0,0.02,0.05,-0.01,0.003,63,0,35.099999999999994,62126.7,-16.5807,47393.1675]
["2025-06-27T09:29:25.000000000",614.1,592.0,22.36,22.65,1.0,0.0,28,0,0.0,0.0,0.0,0.0,21,0,0.0,62126.7,0.0,47393.1675]
["2025-06-27T09:29:25.000000000",614.1,593.0,21.39,21.69,1.0,0.0,132,0,0.0,0.0,0.0,0.0,181,0,0.0,62126.7,0.0,47393.1675]
["2025-06-27T09:29:25.000000000",614.1,594.0,20.36,20.65,0.987,0.004,102,0,0.03,0.06,-0.014,0.004,117,0,87.60000000000001,62126.7,-36.846000000000004,47393.1675]
["2025-06-27T09:29:25.000000000",614.1,595.0,19.37,19.66,0.986,0.004,105,0,0.03,0.06,-0.014,0.004,557,0,264.8,62126.7,-1110.2928000000004,47393.1675]
["2025-06-27T09:29:25.000000000",614.1,596.0,18.37,18.7,0.984,0.005,119,0,0.04,0.06,-0.016,0.005,86,0,102.49999999999999,62126.7,101.32649999999998,47393.1675]
["2025-06-27T09:29:25.000000000",614.1,597.0,17.38,17.66,0.982,0.005,284,0,0.04,0.07,-0.018,0.005,83,0,183.5,62126.7,617.1705,47393.1675]
["2025-06-27T09:29:25.000000000",614.1,598.0,16.38,16.71,1.0,0.0,71,0,0.0,0.0,0.0,0.0,80,0,0.0,62126.7,0.0,47393.1675]
["2025-06-27T09:29:25.000000000",614.1,599.0,15.39,15.68,0.978,0.007,53,0,0.05,0.08,-0.022,0.007,78,0,91.7,62126.7,-107.46750000000002,47393.1675]
["2025-06-27T09:29:25.000000000",614.1,600.0,14.4,14.68,0.974,0.008,194,0,0.06,0.09,-0.026,0.008,288,0,385.6,62126.7,-461.8032000000002,47393.1675]
["2025-06-27T09:29:25.000000000",614.1,601.0,13.41,13.73,0.971,0.009,112,0,0.06,0.1,-0.029,0.009,98,0,189.0,62126.7,77.37660000000008,47393.1675]
["2025-06-27T09:29:25.000000000",614.1,602.0,12.42,12.74,0.967,0.011,37,0,0.07,0.11,-0.034,0.011,152,0,207.89999999999998,62126.7,-776.8365,47393.1675]
["2025-06-27T09:29:25.000000000",614.1,603.0,11.43,11.75,0.962,0.013,95,0,0.08,0.12,-0.038,0.013,88,0,237.89999999999995,62126.7,55.883099999999985,47393.1675]
["2025-06-27T09:29:25.000000000",614.1,604.0,10.42,10.73,0.955,0.015,79,0,0.1,0.13,-0.045,0.015,108,0,280.5,62126.7,-267.1334999999999,47393.1675]
["2025-06-27T09:29:25.000000000",614.1,605.0,9.46,9.74,0.946,0.019,602,0,0.12,0.15,-0.054,0.019,291,0,1696.6999999999998,62126.7,3628.7168999999994,47393.1675]
["2025-06-27T09:29:25.000000000",614.1,606.0,8.47,8.77,0.935,0.023,109,0,0.14,0.18,-0.066,0.023,225,0,768.2,62126.7,-1638.4187999999997,47393.1675]
["2025-06-27T09:29:25.000000000",614.1,607.0,7.53,7.8,0.92,0.028,78,0,0.17,0.21,-0.08,0.028,212,0,812.0000000000001,62126.7,-2304.1032,47393.1675]
["2025-06-27T09:29:25.000000000",614.1,607.5,7.03,7.32,0.91,0.032,31,0,0.19,0.24,-0.09,0.032,123,0,492.8,62126.7,-1807.9103999999998,47393.1675]
["2025-06-27T09:29:25.000000000",614.1,608.0,6.6,6.87,0.899,0.036,53,0,0.22,0.26,-0.101,0.036,119,0,619.2,62126.7,-1459.1016,47393.1675]
["2025-06-27T09:29:25.000000000",614.1,609.0,5.64,5.9,0.872,0.045,129,0,0.28,0.32,-0.128,0.045,1588,0,7726.499999999998,62126.7,-40318.7355,47393.1675]
["2025-06-27T09:29:25.000000000",614.1,610.0,4.74,4.99,0.836,0.056,289,0,0.36,0.41,-0.164,0.056,531,0,4592.0,62126.7,-8322.283200000002,47393.1675]
["2025-06-27T09:29:25.000000000",614.1,611.0,3.86,4.12,0.788,0.07,185,0,0.47,0.53,-0.212,0.07,251,0,3052.0000000000005,62126.7,-2837.1419999999994,47393.1675]
["2025-06-27T09:29:25.000000000",614.1,612.0,3.06,3.25,0.725,0.086,340,0,0.62,0.7,-0.276,0.086,258,0,5142.799999999999,62126.7,4330.633199999999,47393.1675]
["2025-06-27T09:29:25.000000000",614.1,613.0,2.3,2.48,0.64,0.102,264,0,0.86,0.94,-0.36,0.102,143,0,4151.4,62126.7,7579.2222,47393.1675]
["2025-06-27T09:29:25.000000000",614.1,614.0,1.63,1.78,0.536,0.117,339,0,1.15,1.28,-0.465,0.117,191,0,6201.000000000001,62126.7,10633.755600000002,47393.1675]
["2025-06-27T09:29:25.000000000",614.1,615.0,1.1,1.22,0.426,0.105,768,0,1.59,1.74,-0.574,0.105,179,0,9943.5,62126.7,37979.014500000005,47393.1675]
["2025-06-27T09:29:25.000000000",614.1,616.0,0.7,0.79,0.319,0.099,320,0,2.15,2.34,-0.681,0.099,39,0,3554.0999999999995,62126.7,17083.6479,47393.1675]
["2025-06-27T09:29:25.000000000",614.1,617.0,0.42,0.49,0.224,0.084,391,0,2.87,3.08,-0.777,0.084,29,0,3528.0,62126.7,18673.5528,47393.1675]
["2025-06-27T09:29:25.000000000",614.1,618.0,0.24,0.29,0.147,0.066,237,0,3.64,3.9,-0.853,0.066,17,0,1676.4000000000003,62126.7,8916.732000000002,47393.1675]
["2025-06-27T09:29:25.000000000",614.1,619.0,0.13,0.17,0.092,0.047,316,0,4.51,4.8,-0.908,0.047,378,0,3261.8,62126.7,-1789.4874000000011,47393.1675]
["2025-06-27T09:29:25.000000000",614.1,620.0,0.06,0.09,0.052,0.03,421,0,5.47,5.76,-0.949,0.03,92,0,1538.9999999999998,62126.7,6061.1669999999995,47393.1675]
["2025-06-27T09:29:25.000000000",614.1,621.0,0.02,0.05,0.027,0.018,90,0,6.43,6.71,-0.974,0.018,465,0,998.9999999999999,62126.7,-4145.174999999999,47393.1675]
["2025-06-27T09:29:25.000000000",614.1,622.0,0.01,0.04,0.019,0.013,15,0,7.4,7.69,-0.981,0.013,0,0,19.499999999999996,62126.7,119.7495,47393.1675]
["2025-06-27T09:29:25.000000000",614.1,623.0,0.0,0.03,0.011,0.008,23,0,8.4,8.68,-0.989,0.008,2,0,20.0,62126.7,103.16879999999999,47393.1675]
["2025-06-27T09:29:25.000000000",614.1,624.0,0.0,0.03,0.01,0.007,15,0,9.35,9.68,-0.99,0.007,20,0,24.5,62126.7,-21.49350000000001,47393.1675]
["2025-06-27T09:29:25.000000000",614.1,625.0,0.0,0.0,0.0,0.0,69,0,10.39,10.68,-1.0,0.0,0,0,0.0,62126.7,0.0,47393.1675]
["2025-06-27T09:29:25.000000000",614.1,626.0,0.0,0.0,0.0,0.0,1,0,11.39,11.68,-1.0,0.0,0,0,0.0,62126.7,0.0,47393.1675]
["2025-06-27T09:29:25.000000000",614.1,627.0,0.0,0.0,0.0,0.0,0,0,12.38,12.67,-1.0,0.0,0,0,0.0,62126.7,0.0,47393.1675]
["2025-06-27T09:29:25.000000000",614.1,628.0,0.0,0.0,0.0,0.0,10,0,13.34,13.67,-1.0,0.0,0,0,0.0,62126.7,0.0,47393.1675]
["2025-06-27T09:29:25.000000000",614.1,629.0,0.0,0.0,0.0,0.0,10,0,14.34,14.67,-1.0,0.0,0,0,0.0,62126.7,0.0,47393.1675]
["2025-06-27T09:29:25.000000000",614.1,630.0,0.0,0.0,0.0,0.0,56,0,15.34,15.67,-1.0,0.0,2,0,0.0,62126.7,0.0,47393.1675]
["2025-06-27T09:29:25.000000000",614.1,631.0,0.0,0.0,0.0,0.0,0,0,16.38,16.67,-1.0,0.0,0,0,0.0,62126.7,0.0,47393.1675]
["2025-06-27T09:29:25.000000000",614.1,632.0,0.0,0.0,0.0,0.0,0,0,17.38,17.67,-1.0,0.0,0,0,0.0,62126.7,0.0,47393.1675]
["2025-06-27T09:29:25.000000000",614.1,633.0,0.0,0.0,0.0,0.0,0,0,18.38,18.67,-1.0,0.0,0,0,0.0,62126.7,0.0,47393.1675]
["2025-06-27T09:29:25.000000000",614.1,634.0,0.0,0.0,0.0,0.0,0,0,19.38,19.67,-1.0,0.0,0,0,0.0,62126.7,0.0,47393.1675]
["2025-06-27T09:29:25.000000000",614.1,635.0,0.0,0.0,0.0,0.0,58,0,20.38,20.67,-1.0,0.0,0,0,0.0,62126.7,0.0,47393.1675]
["2025-06-27T09:29:25.000000000",614.1,636.0,0.0,0.0,0.0,0.0,0,0,21.38,21.67,-1.0,0.0,0,0,0.0,62126.7,0.0,47393.1675]
["2025-06-27T09:29:25.000000000",614.1,637.0,0.0,0.0,0.0,0.0,0,0,22.38,22.67,-1.0,0.0,0,0,0.0,62126.7,0.0,47393.1675]
["2025-06-27T09:29:25.000000000",614.1,638.0,0.0,0.0,0.0,0.0,13,0,23.38,23.66,-1.0,0.0,0,0,0.0,62126.7,0.0,47393.1675]
["2025-06-27T09:29:25.000000000",614.1,639.0,0.0,0.0,0.0,0.0,0,0,24.37,24.66,-1.0,0.0,0,0,0.0,62126.7,0.0,47393.1675]
["2025-06-27T09:29:25.000000000",614.1,640.0,0.0,0.0,0.0,0.0,92,0,25.34,25.66,-1.0,0.0,1,0,0.0,62126.7,0.0,47393.1675]
["2025-06-27T09:29:25.000000000",614.1,641.0,0.0,0.0,0.0,0.0,0,0,26.34,26.66,-1.0,0.0,0,0,0.0,62126.7,0.0,47393.1675]
["2025-06-27T09:29:25.000000000",614.1,642.0,0.0,0.0,0.0,0.0,0,0,27.34,27.66,-1.0,0.0,0,0,0.0,62126.7,0.0,47393.1675]
["2025-06-27T09:29:25.000000000",614.1,643.0,0.0,0.0,0.0,0.0,0,0,28.33,28.66,-1.0,0.0,0,0,0.0,62126.7,0.0,47393.1675]
["2025-06-27T09:29:25.000000000",614.1,644.0,0.0,0.0,0.0,0.0,0,0,29.33,29.66,-1.0,0.0,0,0,0.0,62126.7,0.0,47393.1675]
["2025-06-27T09:29:25.000000000",614.1,645.0,0.0,0.0,0.0,0.0,50,0,30.33,30.66,-1.0,0.0,0,0,0.0,62126.7,0.0,47393.1675]
["2025-06-27T09:29:25.000000000",614.1,646.0,0.0,0.0,0.0,0.0,0,0,31.33,31.66,-1.0,0.0,0,0,0.0,62126.7,0.0,47393.1675]
["2025-06-27T09:29:25.000000000",614.1,647.0,0.0,0.0,0.0,0.0,0,0,32.33,32.66,-1.0,0.0,0,0,0.0,62126.7,0.0,47393.1675]
["2025-06-27T09:29:25.000000000",614.1,648.0,0.0,0.0,0.0,0.0,0,0,33.33,33.66,-1.0,0.0,0,0,0.0,62126.7,0.0,47393.1675]
["2025-06-27T09:29:25.000000000",614.1,649.0,0.0,0.0,0.0,0.0,0,0,34.33,34.66,-1.0,0.0,0,0,0.0,62126.7,0.0,47393.1675]
["2025-06-27T09:29:25.000000000",614.1,650.0,0.0,0.0,0.0,0.0,93,0,35.37,35.66,-1.0,0.0,1,0,0.0,62126.7,0.0,47393.1675]
["2025-06-27T09:29:25.000000000",614.1,651.0,0.0,0.0,0.0,0.0,0,0,36.37,36.66,-1.0,0.0,0,0,0.0,62126.7,0.0,47393.1675]
["2025-06-27T09:29:25.000000000",614.1,652.0,0.0,0.0,0.0,0.0,0,0,37.33,37.66,-1.0,0.0,0,0,0.0,62126.7,0.0,47393.1675]
["2025-06-27T09:29:25.000000000",614.1,653.0,0.0,0.0,0.0,0.0,0,0,38.37,38.66,-1.0,0.0,0,0,0.0,62126.7,0.0,47393.1675]
["2025-06-27T09:29:25.000000000",614.1,654.0,0.0,0.0,0.0,0.0,0,0,39.37,39.66,-1.0,0.0,0,0,0.0,62126.7,0.0,47393.1675]
["2025-06-27T09:29:25.000000000",614.1,655.0,0.0,0.0,0.0,0.0,4,0,40.37,40.66,-1.0,0.0,0,0,0.0,62126.7,0.0,47393.1675]
["2025-06-27T09:29:25.000000000",614.1,656.0,0.0,0.0,0.0,0.0,0,0,41.37,41.66,-1.0,0.0,0,0,0.0,62126.7,0.0,47393.1675]
["2025-06-27T09:29:25.000000000",614.1,657.0,0.0,0.0,0.0,0.0,0,0,42.37,42.66,-1.0,0.0,0,0,0.0,62126.7,0.0,47393.1675]
["2025-06-27T09:29:25.000000000",614.1,658.0,0.0,0.0,0.0,0.0,0,0,43.37,43.66,-1.0,0.0,0,0,0.0,62126.7,0.0,47393.1675]
["2025-06-27T09:29:25.000000000",614.1,659.0,0.0,0.0,0.0,0.0,0,0,44.37,44.66,-1.0,0.0,0,0,0.0,62126.7,0.0,47393.1675]
["2025-06-27T09:29:25.000000000",614.1,660.0,0.0,0.0,0.0,0.0,4,0,45.37,45.66,-1.0,0.0,0,0,0.0,62126.7,0.0,47393.1675]
["2025-06-27T09:29:25.000000000",614.1,661.0,0.0,0.0,0.0,0.0,0,0,46.37,46.66,-1.0,0.0,0,0,0.0,62126.7,0.0,47393.1675]
["2025-06-27T09:29:25.000000000",614.1,662.0,0.0,0.0,0.0,0.0,0,0,47.37,47.66,-1.0,0.0,0,0,0.0,62126.7,0.0,47393.1675]
["2025-06-27T09:29:25.000000000",614.1,663.0,0.0,0.0,0.0,0.0,0,0,48.37,48.66,-1.0,0.0,0,0,0.0,62126.7,0.0,47393.1675]
["2025-06-27T09:29:25.000000000",614.1,664.0,0.0,0.0,0.0,0.0,0,0,49.37,49.66,-1.0,0.0,0,0,0.0,62126.7,0.0,47393.1675]
["2025-06-27T09:29:38.000000000",614.1,566.0,48.32,48.61,1.0,0.0,3,0,0.0,0.0,0.0,0.0,24,0,0.0,62126.7,0.0,47393.1675]
["2025-06-27T09:29:38.000000000",614.1,567.0,47.32,47.61,1.0,0.0,2,0,0.0,0.0,0.0,0.0,25,0,0.0,62126.7,0.0,47393.1675]
["2025-06-27T09:29:38.000000000",614.1,568.0,46.33,46.61,1.0,0.0,1,0,0.0,0.0,0.0,0.0,20,0,0.0,62126.7,0.0,47393.1675]
["2025-06-27T09:29:38.000000000",614.1,569.0,45.33,45.62,1.0,0.0,1,0,0.0,0.0,0.0,0.0,39,0,0.0,62126.7,0.0,47393.1675]
["2025-06-27T09:29:38.000000000",614.1,570.0,44.33,44.65,1.0,0.0,19,0,0.0,0.0,0.0,0.0,222,0,0.0,62126.7,0.0,47393.1675]
["2025-06-27T09:29:38.000000000",614.1,571.0,43.33,43.66,1.0,0.0,2,0,0.0,0.0,0.0,0.0,41,0,0.0,62126.7,0.0,47393.1675]
["2025-06-27T09:29:38.000000000",614.1,572.0,42.33,42.66,1.0,0.0,417,0,0.0,0.0,0.0,0.0,531,0,0.0,62126.7,0.0,47393.1675]
["2025-06-27T09:29:38.000000000",614.1,573.0,41.33,41.66,1.0,0.0,417,0,0.0,0.0,0.0,0.0,546,0,0.0,62126.7,0.0,47393.1675]
["2025-06-27T09:29:38.000000000",614.1,574.0,40.33,40.66,1.0,0.0,1,0,0.0,0.0,0.0,0.0,196,0,0.0,62126.7,0.0,47393.1675]
["2025-06-27T09:29:38.000000000",614.1,575.0,39.33,39.62,1.0,0.0,38,0,0.0,0.0,0.0,0.0,81,0,0.0,62126.7,0.0,47393.1675]
["2025-06-27T09:29:38.000000000",614.1,576.0,38.33,38.62,1.0,0.0,1,0,0.0,0.0,0.0,0.0,11,0,0.0,62126.7,0.0,47393.1675]
["2025-06-27T09:29:38.000000000",614.1,577.0,37.33,37.62,1.0,0.0,1,0,0.0,0.0,0.0,0.0,32,0,0.0,62126.7,0.0,47393.1675]
["2025-06-27T09:29:38.000000000",614.1,578.0,36.33,36.62,1.0,0.0,8,0,0.0,0.0,0.0,0.0,44,0,0.0,62126.7,0.0,47393.1675]
["2025-06-27T09:29:38.000000000",614.1,579.0,35.34,35.62,0.997,0.001,3,0,0.0,0.03,-0.004,0.001,77,0,8.0,62126.7,-45.443400000000004,47393.1675]
["2025-06-27T09:29:38.000000000",614.1,580.0,34.34,34.63,1.0,0.0,35,0,0.0,0.0,0.0,0.0,177,0,0.0,62126.7,0.0,47393.1675]
["2025-06-27T09:29:38.000000000",614.1,581.0,33.34,33.61,1.0,0.0,2,0,0.0,0.0,0.0,0.0,23,0,0.0,62126.7,0.0,47393.1675]
["2025-06-27T09:29:38.000000000",614.1,582.0,32.34,32.67,1.0,0.0,5,0,0.0,0.0,0.0,0.0,34,0,0.0,62126.7,0.0,47393.1675]
["2025-06-27T09:29:38.000000000",614.1,583.0,31.34,31.67,1.0,0.0,15,0,0.0,0.0,0.0,0.0,269,0,0.0,62126.7,0.0,47393.1675]
["2025-06-27T09:29:38.000000000",614.1,584.0,30.34,30.63,1.0,0.0,2,0,0.0,0.0,0.0,0.0,620,0,0.0,62126.7,0.0,47393.1675]
["2025-06-27T09:29:38.000000000",614.1,585.0,29.34,29.63,1.0,0.0,46,0,0.0,0.0,0.0,0.0,672,0,0.0,62126.7,0.0,47393.1675]
["2025-06-27T09:29:38.000000000",614.1,586.0,28.35,28.63,1.0,0.0,12,0,0.0,0.0,0.0,0.0,75,0,0.0,62126.7,0.0,47393.1675]
["2025-06-27T09:29:38.000000000",614.1,587.0,27.35,27.64,0.994,0.002,37,0,0.01,0.04,-0.007,0.002,39,0,15.2,62126.7,-2.456400000000002,47393.1675]
["2025-06-27T09:29:38.000000000",614.1,588.0,26.35,26.68,1.0,0.0,9,0,0.0,0.0,0.0,0.0,34,0,0.0,62126.7,0.0,47393.1675]
["2025-06-27T09:29:38.000000000",614.1,589.0,25.35,25.68,0.991,0.002,26,0,0.02,0.05,-0.009,0.002,130,0,31.2,62126.7,-127.73280000000001,47393.1675]
["2025-06-27T09:29:38.000000000",614.1,590.0,24.35,24.67,0.991,0.002,69,0,0.02,0.05,-0.01,0.002,860,0,185.8,62126.7,-971.5061999999999,47393.1675]
["2025-06-27T09:29:38.000000000",614.1,591.0,23.36,23.64,0.99,0.003,54,0,0.02,0.05,-0.01,0.003,63,0,35.099999999999994,62126.7,-16.5807,47393.1675]
["2025-06-27T09:29:38.000000000",614.1,592.0,22.36,22.65,1.0,0.0,28,0,0.0,0.0,0.0,0.0,21,0,0.0,62126.7,0.0,47393.1675]
["2025-06-27T09:29:38.000000000",614.1,593.0,21.39,21.69,1.0,0.0,132,0,0.0,0.0,0.0,0.0,181,0,0.0,62126.7,0.0,47393.1675]
["2025-06-27T09:29:38.000000000",614.1,594.0,20.36,20.65,0.987,0.004,102,0,0.03,0.06,-0.014,0.004,117,0,87.60000000000001,62126.7,-36.846000000000004,47393.1675]
["2025-06-27T09:29:38.000000000",614.1,595.0,19.37,19.66,0.986,0.004,105,0,0.03,0.06,-0.014,0.004,557,0,264.8,62126.7,-1110.2928000000004,47393.1675]
["2025-06-27T09:29:38.000000000",614.1,596.0,18.37,18.7,0.984,0.005,119,0,0.04,0.06,-0.016,0.005,86,0,102.49999999999999,62126.7,101.32649999999998,47393.1675]
["2025-06-27T09:29:38.000000000",614.1,597.0,17.38,17.66,0.982,0.005,284,0,0.04,0.07,-0.018,0.005,83,0,183.5,62126.7,617.1705,47393.1675]
["2025-06-27T09:29:38.000000000",614.1,598.0,16.38,16.71,1.0,0.0,71,0,0.0,0.0,0.0,0.0,80,0,0.0,62126.7,0.0,47393.1675]
["2025-06-27T09:29:38.000000000",614.1,599.0,15.39,15.68,0.978,0.007,53,0,0.05,0.08,-0.022,0.007,78,0,91.7,62126.7,-107.46750000000002,47393.1675]
["2025-06-27T09:29:38.000000000",614.1,600.0,14.4,14.68,0.974,0.008,194,0,0.06,0.09,-0.026,0.008,288,0,385.6,62126.7,-461.8032000000002,47393.1675]
["2025-06-27T09:29:38.000000000",614.1,601.0,13.41,13.73,0.971,0.009,112,0,0.06,0.1,-0.029,0.009,98,0,189.0,62126.7,77.37660000000008,47393.1675]
["2025-06-27T09:29:38.000000000",614.1,602.0,12.42,12.74,0.967,0.011,37,0,0.07,0.11,-0.034,0.011,152,0,207.89999999999998,62126.7,-776.8365,47393.1675]
["2025-06-27T09:29:38.000000000",614.1,603.0,11.43,11.75,0.962,0.013,95,0,0.08,0.12,-0.038,0.013,88,0,237.89999999999995,62126.7,55.883099999999985,47393.1675]
["2025-06-27T09:29:38.000000000",614.1,604.0,10.42,10.73,0.955,0.015,79,0,0.1,0.13,-0.045,0.015,108,0,280.5,62126.7,-267.1334999999999,47393.1675]
["2025-06-27T09:29:38.000000000",614.1,605.0,9.46,9.74,0.946,0.019,602,0,0.12,0.15,-0.054,0.019,291,0,1696.6999999999998,62126.7,3628.7168999999994,47393.1675]
["2025-06-27T09:29:38.000000000",614.1,606.0,8.47,8.77,0.935,0.023,109,0,0.14,0.18,-0.066,0.023,225,0,768.2,62126.7,-1638.4187999999997,47393.1675]
["2025-06-27T09:29:38.000000000",614.1,607.0,7.53,7.8,0.92,0.028,78,0,0.17,0.21,-0.08,0.028,212,0,812.0000000000001,62126.7,-2304.1032,47393.1675]
["2025-06-27T09:29:38.000000000",614.1,607.5,7.03,7.32,0.91,0.032,31,0,0.19,0.24,-0.09,0.032,123,0,492.8,62126.7,-1807.9103999999998,47393.1675]
["2025-06-27T09:29:38.000000000",614.1,608.0,6.6,6.87,0.899,0.036,53,0,0.22,0.26,-0.101,0.036,119,0,619.2,62126.7,-1459.1016,47393.1675]
["2025-06-27T09:29:38.000000000",614.1,609.0,5.64,5.9,0.872,0.045,129,0,0.28,0.32,-0.128,0.045,1588,0,7726.499999999998,62126.7,-40318.7355,47393.1675]
["2025-06-27T09:29:38.000000000",614.1,610.0,4.74,4.99,0.836,0.056,289,0,0.36,0.41,-0.164,0.056,531,0,4592.0,62126.7,-8322.283200000002,47393.1675]
["2025-06-27T09:29:38.000000000",614.1,611.0,3.86,4.12,0.788,0.07,185,0,0.47,0.53,-0.212,0.07,251,0,3052.0000000000005,62126.7,-2837.1419999999994,47393.1675]
["2025-06-27T09:29:38.000000000",614.1,612.0,3.06,3.25,0.725,0.086,340,0,0.62,0.7,-0.276,0.086,258,0,5142.799999999999,62126.7,4330.633199999999,47393.1675]
["2025-06-27T09:29:38.000000000",614.1,613.0,2.3,2.48,0.64,0.102,264,0,0.86,0.94,-0.36,0.102,143,0,4151.4,62126.7,7579.2222,47393.1675]
["2025-06-27T09:29:38.000000000",614.1,614.0,1.63,1.78,0.536,0.117,339,0,1.15,1.28,-0.465,0.117,191,0,6201.000000000001,62126.7,10633.755600000002,47393.1675]
["2025-06-27T09:29:38.000000000",614.1,615.0,1.1,1.22,0.426,0.105,768,0,1.59,1.74,-0.574,0.105,179,0,9943.5,62126.7,37979.014500000005,47393.1675]
["2025-06-27T09:29:38.000000000",614.1,616.0,0.7,0.79,0.319,0.099,320,0,2.15,2.34,-0.681,0.099,39,0,3554.0999999999995,62126.7,17083.6479,47393.1675]
["2025-06-27T09:29:38.000000000",614.1,617.0,0.42,0.49,0.224,0.084,391,0,2.87,3.08,-0.777,0.084,29,0,3528.0,62126.7,18673.5528,47393.1675]
["2025-06-27T09:29:38.000000000",614.1,618.0,0.24,0.29,0.147,0.066,237,0,3.64,3.9,-0.853,0.066,17,0,1676.4000000000003,62126.7,8916.732000000002,47393.1675]
["2025-06-27T09:29:38.000000000",614.1,619.0,0.13,0.17,0.092,0.047,316,0,4.51,4.8,-0.908,0.047,378,0,3261.8,62126.7,-1789.4874000000011,47393.1675]
["2025-06-27T09:29:38.000000000",614.1,620.0,0.06,0.09,0.052,0.03,421,0,5.47,5.76,-0.949,0.03,92,0,1538.9999999999998,62126.7,6061.1669999999995,47393.1675]
["2025-06-27T09:29:38.000000000",614.1,621.0,0.02,0.05,0.027,0.018,90,0,6.43,6.71,-0.974,0.018,465,0,998.9999999999999,62126.7,-4145.174999999999,47393.1675]
["2025-06-27T09:29:38.000000000",614.1,622.0,0.01,0.04,0.019,0.013,15,0,7.4,7.69,-0.981,0.013,0,0,19.499999999999996,62126.7,119.7495,47393.1675]
["2025-06-27T09:29:38.000000000",614.1,623.0,0.0,0.03,0.011,0.008,23,0,8.4,8.68,-0.989,0.008,2,0,20.0,62126.7,103.16879999999999,47393.1675]
["2025-06-27T09:29:38.000000000",614.1,624.0,0.0,0.03,0.01,0.007,15,0,9.35,9.68,-0.99,0.007,20,0,24.5,62126.7,-21.49350000000001,47393.1675]
["2025-06-27T09:29:38.000000000",614.1,625.0,0.0,0.0,0.0,0.0,69,0,10.39,10.68,-1.0,0.0,0,0,0.0,62126.7,0.0,47393.1675]
["2025-06-27T09:29:38.000000000",614.1,626.0,0.0,0.0,0.0,0.0,1,0,11.39,11.68,-1.0,0.0,0,0,0.0,62126.7,0.0,47393.1675]
["2025-06-27T09:29:38.000000000",614.1,627.0,0.0,0.0,0.0,0.0,0,0,12.38,12.67,-1.0,0.0,0,0,0.0,62126.7,0.0,47393.1675]
["2025-06-27T09:29:38.000000000",614.1,628.0,0.0,0.0,0.0,0.0,10,0,13.34,13.67,-1.0,0.0,0,0,0.0,62126.7,0.0,47393.1675]
["2025-06-27T09:29:38.000000000",614.1,629.0,0.0,0.0,0.0,0.0,10,0,14.34,14.67,-1.0,0.0,0,0,0.0,62126.7,0.0,47393.1675]
["2025-06-27T09:29:38.000000000",614.1,630.0,0.0,0.0,0.0,0.0,56,0,15.34,15.67,-1.0,0.0,2,0,0.0,62126.7,0.0,47393.1675]
["2025-06-27T09:29:38.000000000",614.1,631.0,0.0,0.0,0.0,0.0,0,0,16.38,16.67,-1.0,0.0,0,0,0.0,62126.7,0.0,47393.1675]
["2025-06-27T09:29:38.000000000",614.1,632.0,0.0,0.0,0.0,0.0,0,0,17.38,17.67,-1.0,0.0,0,0,0.0,62126.7,0.0,47393.1675]
["2025-06-27T09:29:38.000000000",614.1,633.0,0.0,0.0,0.0,0.0,0,0,18.38,18.67,-1.0,0.0,0,0,0.0,62126.7,0.0,47393.1675]
["2025-06-27T09:29:38.000000000",614.1,634.0,0.0,0.0,0.0,0.0,0,0,19.38,19.67,-1.0,0.0,0,0,0.0,62126.7,0.0,47393.1675]
["2025-06-27T09:29:38.000000000",614.1,635.0,0.0,0.0,0.0,0.0,58,0,20.38,20.67,-1.0,0.0,0,0,0.0,62126.7,0.0,47393.1675]
["2025-06-27T09:29:38.000000000",614.1,636.0,0.0,0.0,0.0,0.0,0,0,21.38,21.67,-1.0,0.0,0,0,0.0,62126.7,0.0,47393.1675]
["2025-06-27T09:29:38.000000000",614.1,637.0,0.0,0.0,0.0,0.0,0,0,22.38,22.67,-1.0,0.0,0,0,0.0,62126.7,0.0,47393.1675]
["2025-06-27T09:29:38.000000000",614.1,638.0,0.0,0.0,0.0,0.0,13,0,23.38,23.66,-1.0,0.0,0,0,0.0,62126.7,0.0,47393.1675]
["2025-06-27T09:29:38.000000000",614.1,639.0,0.0,0.0,0.0,0.0,0,0,24.37,24.66,-1.0,0.0,0,0,0.0,62126.7,0.0,47393.1675]
["2025-06-27T09:29:38.000000000",614.1,640.0,0.0,0.0,0.0,0.0,92,0,25.34,25.66,-1.0,0.0,1,0,0.0,62126.7,0.0,47393.1675]
["2025-06-27T09:29:38.000000000",614.1,641.0,0.0,0.0,0.0,0.0,0,0,26.34,26.66,-1.0,0.0,0,0,0.0,62126.7,0.0,47393.1675]
["2025-06-27T09:29:38.000000000",614.1,642.0,0.0,0.0,0.0,0.0,0,0,27.34,27.66,-1.0,0.0,0,0,0.0,62126.7,0.0,47393.1675]
["2025-06-27T09:29:38.000000000",614.1,643.0,0.0,0.0,0.0,0.0,0,0,28.33,28.66,-1.0,0.0,0,0,0.0,62126.7,0.0,47393.1675]
["2025-06-27T09:29:38.000000000",614.1,644.0,0.0,0.0,0.0,0.0,0,0,29.33,29.66,-1.0,0.0,0,0,0.0,62126.7,0.0,47393.1675]
["2025-06-27T09:29:38.000000000",614.1,645.0,0.0,0.0,0.0,0.0,50,0,30.33,30.66,-1.0,0.0,0,0,0.0,62126.7,0.0,47393.1675]
["2025-06-27T09:29:38.000000000",614.1,646.0,0.0,0.0,0.0,0.0,0,0,31.33,31.66,-1.0,0.0,0,0,0.0,62126.7,0.0,47393.1675]
["2025-06-27T09:29:38.000000000",614.1,647.0,0.0,0.0,0.0,0.0,0,0,32.33,32.66,-1.0,0.0,0,0,0.0,62126.7,0.0,47393.1675]
["2025-06-27T09:29:38.000000000",614.1,648.0,0.0,0.0,0.0,0.0,0,0,33.33,33.66,-1.0,0.0,0,0,0.0,62126.7,0.0,47393.1675]
["2025-06-27T09:29:38.000000000",614.1,649.0,0.0,0.0,0.0,0.0,0,0,34.33,34.66,-1.0,0.0,0,0,0.0,62126.7,0.0,47393.1675]
["2025-06-27T09:29:38.000000000",614.1,650.0,0.0,0.0,0.0,0.0,93,0,35.37,35.66,-1.0,0.0,1,0,0.0,62126.7,0.0,47393.1675]
["2025-06-27T09:29:38.000000000",614.1,651.0,0.0,0.0,0.0,0.0,0,0,36.37,36.66,-1.0,0.0,0,0,0.0,62126.7,0.0,47393.1675]
["2025-06-27T09:29:38.000000000",614.1,652.0,0.0,0.0,0.0,0.0,0,0,37.33,37.66,-1.0,0.0,0,0,0.0,62126.7,0.0,47393.1675]
["2025-06-27T09:29:38.000000000",614.1,653.0,0.0,0.0,0.0,0.0,0,0,38.37,38.66,-1.0,0.0,0,0,0.0,62126.7,0.0,47393.1675]
["2025-06-27T09:29:38.000000000",614.1,654.0,0.0,0.0,0.0,0.0,0,0,39.37,39.66,-1.0,0.0,0,0,0.0,62126.7,0.0,47393.1675]
["2025-06-27T09:29:38.000000000",614.1,655.0,0.0,0.0,0.0,0.0,4,0,40.37,40.66,-1.0,0.0,0,0,0.0,62126.7,0.0,47393.1675]
["2025-06-27T09:29:38.000000000",614.1,656.0,0.0,0.0,0.0,0.0,0,0,41.37,41.66,-1.0,0.0,0,0,0.0,62126.7,0.0,47393.1675]
["2025-06-27T09:29:38.000000000",614.1,657.0,0.0,0.0,0.0,0.0,0,0,42.37,42.66,-1.0,0.0,0,0,0.0,62126.7,0.0,47393.1675]
["2025-06-27T09:29:38.000000000",614.1,658.0,0.0,0.0,0.0,0.0,0,0,43.37,43.66,-1.0,0.0,0,0,0.0,62126.7,0.0,47393.1675]
["2025-06-27T09:29:38.000000000",614.1,659.0,0.0,0.0,0.0,0.0,0,0,44.37,44.66,-1.0,0.0,0,0,0.0,62126.7,0.0,47393.1675]
["2025-06-27T09:29:38.000000000",614.1,660.0,0.0,0.0,0.0,0.0,4,0,45.37,45.66,-1.0,0.0,0,0,0.0,62126.7,0.0,47393.1675]
["2025-06-27T09:29:38.000000000",614.1,661.0,0.0,0.0,0.0,0.0,0,0,46.37,46.66,-1.0,0.0,0,0,0.0,62126.7,0.0,47393.1675]
["2025-06-27T09:29:38.000000000",614.1,662.0,0.0,0.0,0.0,0.0,0,0,47.37,47.66,-1.0,0.0,0,0,0.0,62126.7,0.0,47393.1675]
["2025-06-27T09:29:38.000000000",614.1,663.0,0.0,0.0,0.0,0.0,0,0,48.37,48.66,-1.0,0.0,0,0,0.0,62126.7,0.0,47393.1675]
["2025-06-27T09:29:38.000000000",614.1,664.0,0.0,0.0,0.0,0.0,0,0,49.37,49.66,-1.0,0.0,0,0,0.0,62126.7,0.0,47393.1675]
["2025-06-27T09:29:50.000000000",614.1,566.0,48.32,48.61,1.0,0.0,3,0,0.0,0.0,0.0,0.0,24,0,0.0,62126.7,0.0,47393.1675]
["2025-06-27T09:29:50.000000000",614.1,567.0,47.32,47.61,1.0,0.0,2,0,0.0,0.0,0.0,0.0,25,0,0.0,62126.7,0.0,47393.1675]
["2025-06-27T09:29:50.000000000",614.1,568.0,46.33,46.61,1.0,0.0,1,0,0.0,0.0,0.0,0.0,20,0,0.0,62126.7,0.0,47393.1675]
["2025-06-27T09:29:50.000000000",614.1,569.0,45.33,45.62,1.0,0.0,1,0,0.0,0.0,0.0,0.0,39,0,0.0,62126.7,0.0,47393.1675]
["2025-06-27T09:29:50.000000000",614.1,570.0,44.33,44.65,1.0,0.0,19,0,0.0,0.0,0.0,0.0,222,0,0.0,62126.7,0.0,47393.1675]
["2025-06-27T09:29:50.000000000",614.1,571.0,43.33,43.66,1.0,0.0,2,0,0.0,0.0,0.0,0.0,41,0,0.0,62126.7,0.0,47393.1675]
["2025-06-27T09:29:50.000000000",614.1,572.0,42.33,42.66,1.0,0.0,417,0,0.0,0.0,0.0,0.0,531,0,0.0,62126.7,0.0,47393.1675]
["2025-06-27T09:29:50.000000000",614.1,573.0,41.33,41.66,1.0,0.0,417,0,0.0,0.0,0.0,0.0,546,0,0.0,62126.7,0.0,47393.1675]
["2025-06-27T09:29:50.000000000",614.1,574.0,40.33,40.66,1.0,0.0,1,0,0.0,0.0,0.0,0.0,196,0,0.0,62126.7,0.0,47393.1675]
["2025-06-27T09:29:50.000000000",614.1,575.0,39.33,39.62,1.0,0.0,38,0,0.0,0.0,0.0,0.0,81,0,0.0,62126.7,0.0,47393.1675]
["2025-06-27T09:29:50.000000000",614.1,576.0,38.33,38.62,1.0,0.0,1,0,0.0,0.0,0.0,0.0,11,0,0.0,62126.7,0.0,47393.1675]
["2025-06-27T09:29:50.000000000",614.1,577.0,37.33,37.62,1.0,0.0,1,0,0.0,0.0,0.0,0.0,32,0,0.0,62126.7,0.0,47393.1675]
["2025-06-27T09:29:50.000000000",614.1,578.0,36.33,36.62,1.0,0.0,8,0,0.0,0.0,0.0,0.0,44,0,0.0,62126.7,0.0,47393.1675]
["2025-06-27T09:29:50.000000000",614.1,579.0,35.34,35.62,0.997,0.001,3,0,0.0,0.03,-0.004,0.001,77,0,8.0,62126.7,-45.443400000000004,47393.1675]
["2025-06-27T09:29:50.000000000",614.1,580.0,34.34,34.63,1.0,0.0,35,0,0.0,0.0,0.0,0.0,177,0,0.0,62126.7,0.0,47393.1675]
["2025-06-27T09:29:50.000000000",614.1,581.0,33.34,33.61,1.0,0.0,2,0,0.0,0.0,0.0,0.0,23,0,0.0,62126.7,0.0,47393.1675]
["2025-06-27T09:29:50.000000000",614.1,582.0,32.34,32.67,1.0,0.0,5,0,0.0,0.0,0.0,0.0,34,0,0.0,62126.7,0.0,47393.1675]
["2025-06-27T09:29:50.000000000",614.1,583.0,31.34,31.67,1.0,0.0,15,0,0.0,0.0,0.0,0.0,269,0,0.0,62126.7,0.0,47393.1675]
["2025-06-27T09:29:50.000000000",614.1,584.0,30.34,30.63,1.0,0.0,2,0,0.0,0.0,0.0,0.0,620,0,0.0,62126.7,0.0,47393.1675]
["2025-06-27T09:29:50.000000000",614.1,585.0,29.34,29.63,1.0,0.0,46,0,0.0,0.0,0.0,0.0,672,0,0.0,62126.7,0.0,47393.1675]
["2025-06-27T09:29:50.000000000",614.1,586.0,28.35,28.63,1.0,0.0,12,0,0.0,0.0,0.0,0.0,75,0,0.0,62126.7,0.0,47393.1675]
["2025-06-27T09:29:50.000000000",614.1,587.0,27.35,27.64,0.994,0.002,37,0,0.01,0.04,-0.007,0.002,39,0,15.2,62126.7,-2.456400000000002,47393.1675]
["2025-06-27T09:29:50.000000000",614.1,588.0,26.35,26.68,1.0,0.0,9,0,0.0,0.0,0.0,0.0,34,0,0.0,62126.7,0.0,47393.1675]
["2025-06-27T09:29:50.000000000",614.1,589.0,25.35,25.68,0.991,0.002,26,0,0.02,0.05,-0.009,0.002,130,0,31.2,62126.7,-127.73280000000001,47393.1675]
["2025-06-27T09:29:50.000000000",614.1,590.0,24.35,24.67,0.991,0.002,69,0,0.02,0.05,-0.01,0.002,860,0,185.8,62126.7,-971.5061999999999,47393.1675]
["2025-06-27T09:29:50.000000000",614.1,591.0,23.36,23.64,0.99,0.003,54,0,0.02,0.05,-0.01,0.003,63,0,35.099999999999994,62126.7,-16.5807,47393.1675]
["2025-06-27T09:29:50.000000000",614.1,592.0,22.36,22.65,1.0,0.0,28,0,0.0,0.0,0.0,0.0,21,0,0.0,62126.7,0.0,47393.1675]
["2025-06-27T09:29:50.000000000",614.1,593.0,21.39,21.69,1.0,0.0,132,0,0.0,0.0,0.0,0.0,181,0,0.0,62126.7,0.0,47393.1675]
["2025-06-27T09:29:50.000000000",614.1,594.0,20.36,20.65,0.987,0.004,102,0,0.03,0.06,-0.014,0.004,117,0,87.60000000000001,62126.7,-36.846000000000004,47393.1675]
["2025-06-27T09:29:50.000000000",614.1,595.0,19.37,19.66,0.986,0.004,105,0,0.03,0.06,-0.014,0.004,557,0,264.8,62126.7,-1110.2928000000004,47393.1675]
["2025-06-27T09:29:50.000000000",614.1,596.0,18.37,18.7,0.984,0.005,119,0,0.04,0.06,-0.016,0.005,86,0,102.49999999999999,62126.7,101.32649999999998,47393.1675]
["2025-06-27T09:29:50.000000000",614.1,597.0,17.38,17.66,0.982,0.005,284,0,0.04,0.07,-0.018,0.005,83,0,183.5,62126.7,617.1705,47393.1675]
["2025-06-27T09:29:50.000000000",614.1,598.0,16.38,16.71,1.0,0.0,71,0,0.0,0.0,0.0,0.0,80,0,0.0,62126.7,0.0,47393.1675]
["2025-06-27T09:29:50.000000000",614.1,599.0,15.39,15.68,0.978,0.007,53,0,0.05,0.08,-0.022,0.007,78,0,91.7,62126.7,-107.46750000000002,47393.1675]
["2025-06-27T09:29:50.000000000",614.1,600.0,14.4,14.68,0.974,0.008,194,0,0.06,0.09,-0.026,0.008,288,0,385.6,62126.7,-461.8032000000002,47393.1675]
["2025-06-27T09:29:50.000000000",614.1,601.0,13.41,13.73,0.971,0.009,112,0,0.06,0.1,-0.029,0.009,98,0,189.0,62126.7,77.37660000000008,47393.1675]
["2025-06-27T09:29:50.000000000",614.1,602.0,12.42,12.74,0.967,0.011,37,0,0.07,0.11,-0.034,0.011,152,0,207.89999999999998,62126.7,-776.8365,47393.1675]
["2025-06-27T09:29:50.000000000",614.1,603.0,11.43,11.75,0.962,0.013,95,0,0.08,0.12,-0.038,0.013,88,0,237.89999999999995,62126.7,55.883099999999985,47393.1675]
["2025-06-27T09:29:50.000000000",614.1,604.0,10.42,10.73,0.955,0.015,79,0,0.1,0.13,-0.045,0.015,108,0,280.5,62126.7,-267.1334999999999,47393.1675]
["2025-06-27T09:29:50.000000000",614.1,605.0,9.46,9.74,0.946,0.019,602,0,0.12,0.15,-0.054,0.019,291,0,1696.6999999999998,62126.7,3628.7168999999994,47393.1675]
["2025-06-27T09:29:50.000000000",614.1,606.0,8.47,8.77,0.935,0.023,109,0,0.14,0.18,-0.066,0.023,225,0,768.2,62126.7,-1638.4187999999997,47393.1675]
["2025-06-27T09:29:50.000000000",614.1,607.0,7.53,7.8,0.92,0.028,78,0,0.17,0.21,-0.08,0.028,212,0,812.0000000000001,62126.7,-2304.1032,47393.1675]
["2025-06-27T09:29:50.000000000",614.1,607.5,7.03,7.32,0.91,0.032,31,0,0.19,0.24,-0.09,0.032,123,0,492.8,62126.7,-1807.9103999999998,47393.1675]
["2025-06-27T09:29:50.000000000",614.1,608.0,6.6,6.87,0.899,0.036,53,0,0.22,0.26,-0.101,0.036,119,0,619.2,62126.7,-1459.1016,47393.1675]
["2025-06-27T09:29:50.000000000",614.1,609.0,5.64,5.9,0.872,0.045,129,0,0.28,0.32,-0.128,0.045,1588,0,7726.499999999998,62126.7,-40318.7355,47393.1675]
["2025-06-27T09:29:50.000000000",614.1,610.0,4.74,4.99,0.836,0.056,289,0,0.36,0.41,-0.164,0.056,531,0,4592.0,62126.7,-8322.283200000002,47393.1675]
["2025-06-27T09:29:50.000000000",614.1,611.0,3.86,4.12,0.788,0.07,185,0,0.47,0.53,-0.212,0.07,251,0,3052.0000000000005,62126.7,-2837.1419999999994,47393.1675]
["2025-06-27T09:29:50.000000000",614.1,612.0,3.06,3.25,0.725,0.086,340,0,0.62,0.7,-0.276,0.086,258,0,5142.799999999999,62126.7,4330.633199999999,47393.1675]
["2025-06-27T09:29:50.000000000",614.1,613.0,2.3,2.48,0.64,0.102,264,0,0.86,0.94,-0.36,0.102,143,0,4151.4,62126.7,7579.2222,47393.1675]
["2025-06-27T09:29:50.000000000",614.1,614.0,1.63,1.78,0.536,0.117,339,0,1.15,1.28,-0.465,0.117,191,0,6201.000000000001,62126.7,10633.755600000002,47393.1675]
["2025-06-27T09:29:50.000000000",614.1,615.0,1.1,1.22,0.426,0.105,768,0,1.59,1.74,-0.574,0.105,179,0,9943.5,62126.7,37979.014500000005,47393.1675]
["2025-06-27T09:29:50.000000000",614.1,616.0,0.7,0.79,0.319,0.099,320,0,2.15,2.34,-0.681,0.099,39,0,3554.0999999999995,62126.7,17083.6479,47393.1675]
["2025-06-27T09:29:50.000000000",614.1,617.0,0.42,0.49,0.224,0.084,391,0,2.87,3.08,-0.777,0.084,29,0,3528.0,62126.7,18673.5528,47393.1675]
["2025-06-27T09:29:50.000000000",614.1,618.0,0.24,0.29,0.147,0.066,237,0,3.64,3.9,-0.853,0.066,17,0,1676.4000000000003,62126.7,8916.732000000002,47393.1675]
["2025-06-27T09:29:50.000000000",614.1,619.0,0.13,0.17,0.092,0.047,316,0,4.51,4.8,-0.908,0.047,378,0,3261.8,62126.7,-1789.4874000000011,47393.1675]
["2025-06-27T09:29:50.000000000",614.1,620.0,0.06,0.09,0.052,0.03,421,0,5.47,5.76,-0.949,0.03,92,0,1538.9999999999998,62126.7,6061.1669999999995,47393.1675]
["2025-06-27T09:29:50.000000000",614.1,621.0,0.02,0.05,0.027,0.018,90,0,6.43,6.71,-0.974,0.018,465,0,998.9999999999999,62126.7,-4145.174999999999,47393.1675]
["2025-06-27T09:29:50.000000000",614.1,622.0,0.01,0.04,0.019,0.013,15,0,7.4,7.69,-0.981,0.013,0,0,19.499999999999996,62126.7,119.7495,47393.1675]
["2025-06-27T09:29:50.000000000",614.1,623.0,0.0,0.03,0.011,0.008,23,0,8.4,8.68,-0.989,0.008,2,0,20.0,62126.7,103.16879999999999,47393.1675]
["2025-06-27T09:29:50.000000000",614.1,624.0,0.0,0.03,0.01,0.007,15,0,9.35,9.68,-0.99,0.007,20,0,24.5,62126.7,-21.49350000000001,47393.1675]
["2025-06-27T09:29:50.000000000",614.1,625.0,0.0,0.0,0.0,0.0,69,0,10.39,10.68,-1.0,0.0,0,0,0.0,62126.7,0.0,47393.1675]
["2025-06-27T09:29:50.000000000",614.1,626.0,0.0,0.0,0.0,0.0,1,0,11.39,11.68,-1.0,0.0,0,0,0.0,62126.7,0.0,47393.1675]
["2025-06-27T09:29:50.000000000",614.1,627.0,0.0,0.0,0.0,0.0,0,0,12.38,12.67,-1.0,0.0,0,0,0.0,62126.7,0.0,47393.1675]
["2025-06-27T09:29:50.000000000",614.1,628.0,0.0,0.0,0.0,0.0,10,0,13.34,13.67,-1.0,0.0,0,0,0.0,62126.7,0.0,47393.1675]
["2025-06-27T09:29:50.000000000",614.1,629.0,0.0,0.0,0.0,0.0,10,0,14.34,14.67,-1.0,0.0,0,0,0.0,62126.7,0.0,47393.1675]
["2025-06-27T09:29:50.000000000",614.1,630.0,0.0,0.0,0.0,0.0,56,0,15.34,15.67,-1.0,0.0,2,0,0.0,62126.7,0.0,47393.1675]
["2025-06-27T09:29:50.000000000",614.1,631.0,0.0,0.0,0.0,0.0,0,0,16.38,16.67,-1.0,0.0,0,0,0.0,62126.7,0.0,47393.1675]
["2025-06-27T09:29:50.000000000",614.1,632.0,0.0,0.0,0.0,0.0,0,0,17.38,17.67,-1.0,0.0,0,0,0.0,62126.7,0.0,47393.1675]
["2025-06-27T09:29:50.000000000",614.1,633.0,0.0,0.0,0.0,0.0,0,0,18.38,18.67,-1.0,0.0,0,0,0.0,62126.7,0.0,47393.1675]
["2025-06-27T09:29:50.000000000",614.1,634.0,0.0,0.0,0.0,0.0,0,0,19.38,19.67,-1.0,0.0,0,0,0.0,62126.7,0.0,47393.1675]
["2025-06-27T09:29:50.000000000",614.1,635.0,0.0,0.0,0.0,0.0,58,0,20.38,20.67,-1.0,0.0,0,0,0.0,62126.7,0.0,47393.1675]
["2025-06-27T09:29:50.000000000",614.1,636.0,0.0,0.0,0.0,0.0,0,0,21.38,21.67,-1.0,0.0,0,0,0.0,62126.7,0.0,47393.1675]
["2025-06-27T09:29:50.000000000",614.1,637.0,0.0,0.0,0.0,0.0,0,0,22.38,22.67,-1.0,0.0,0,0,0.0,62126.7,0.0,47393.1675]
["2025-06-27T09:29:50.000000000",614.1,638.0,0.0,0.0,0.0,0.0,13,0,23.38,23.66,-1.0,0.0,0,0,0.0,62126.7,0.0,47393.1675]
["2025-06-27T09:29:50.000000000",614.1,639.0,0.0,0.0,0.0,0.0,0,0,24.37,24.66,-1.0,0.0,0,0,0.0,62126.7,0.0,47393.1675]
["2025-06-27T09:29:50.000000000",614.1,640.0,0.0,0.0,0.0,0.0,92,0,25.34,25.66,-1.0,0.0,1,0,0.0,62126.7,0.0,47393.1675]
["2025-06-27T09:29:50.000000000",614.1,641.0,0.0,0.0,0.0,0.0,0,0,26.34,26.66,-1.0,0.0,0,0,0.0,62126.7,0.0,47393.1675]
["2025-06-27T09:29:50.000000000",614.1,642.0,0.0,0.0,0.0,0.0,0,0,27.34,27.66,-1.0,0.0,0,0,0.0,62126.7,0.0,47393.1675]
["2025-06-27T09:29:50.000000000",614.1,643.0,0.0,0.0,0.0,0.0,0,0,28.33,28.66,-1.0,0.0,0,0,0.0,62126.7,0.0,47393.1675]
["2025-06-27T09:29:50.000000000",614.1,644.0,0.0,0.0,0.0,0.0,0,0,29.33,29.66,-1.0,0.0,0,0,0.0,62126.7,0.0,47393.1675]
["2025-06-27T09:29:50.000000000",614.1,645.0,0.0,0.0,0.0,0.0,50,0,30.33,30.66,-1.0,0.0,0,0,0.0,62126.7,0.0,47393.1675]
["2025-06-27T09:29:50.000000000",614.1,646.0,0.0,0.0,0.0,0.0,0,0,31.33,31.66,-1.0,0.0,0,0,0.0,62126.7,0.0,47393.1675]
["2025-06-27T09:29:50.000000000",614.1,647.0,0.0,0.0,0.0,0.0,0,0,32.33,32.66,-1.0,0.0,0,0,0.0,62126.7,0.0,47393.1675]
["2025-06-27T09:29:50.000000000",614.1,648.0,0.0,0.0,0.0,0.0,0,0,33.33,33.66,-1.0,0.0,0,0,0.0,62126.7,0.0,47393.1675]
["2025-06-27T09:29:50.000000000",614.1,649.0,0.0,0.0,0.0,0.0,0,0,34.33,34.66,-1.0,0.0,0,0,0.0,62126.7,0.0,47393.1675]
["2025-06-27T09:29:50.000000000",614.1,650.0,0.0,0.0,0.0,0.0,93,0,35.37,35.66,-1.0,0.0,1,0,0.0,62126.7,0.0,47393.1675]
["2025-06-27T09:29:50.000000000",614.1,651.0,0.0,0.0,0.0,0.0,0,0,36.37,36.66,-1.0,0.0,0,0,0.0,62126.7,0.0,47393.1675]
["2025-06-27T09:29:50.000000000",614.1,652.0,0.0,0.0,0.0,0.0,0,0,37.33,37.66,-1.0,0.0,0,0,0.0,62126.7,0.0,47393.1675]
["2025-06-27T09:29:50.000000000",614.1,653.0,0.0,0.0,0.0,0.0,0,0,38.37,38.66,-1.0,0.0,0,0,0.0,62126.7,0.0,47393.1675]
["2025-06-27T09:29:50.000000000",614.1,654.0,0.0,0.0,0.0,0.0,0,0,39.37,39.66,-1.0,0.0,0,0,0.0,62126.7,0.0,47393.1675]
["2025-06-27T09:29:50.000000000",614.1,655.0,0.0,0.0,0.0,0.0,4,0,40.37,40.66,-1.0,0.0,0,0,0.0,62126.7,0.0,47393.1675]
["2025-06-27T09:29:50.000000000",614.1,656.0,0.0,0.0,0.0,0.0,0,0,41.37,41.66,-1.0,0.0,0,0,0.0,62126.7,0.0,47393.1675]
["2025-06-27T09:29:50.000000000",614.1,657.0,0.0,0.0,0.0,0.0,0,0,42.37,42.66,-1.0,0.0,0,0,0.0,62126.7,0.0,47393.1675]
["2025-06-27T09:29:50.000000000",614.1,658.0,0.0,0.0,0.0,0.0,0,0,43.37,43.66,-1.0,0.0,0,0,0.0,62126.7,0.0,47393.1675]
["2025-06-27T09:29:50.000000000",614.1,659.0,0.0,0.0,0.0,0.0,0,0,44.37,44.66,-1.0,0.0,0,0,0.0,62126.7,0.0,47393.1675]
["2025-06-27T09:29:50.000000000",614.1,660.0,0.0,0.0,0.0,0.0,4,0,45.37,45.66,-1.0,0.0,0,0,0.0,62126.7,0.0,47393.1675]
["2025-06-27T09:29:50.000000000",614.1,661.0,0.0,0.0,0.0,0.0,0,0,46.37,46.66,-1.0,0.0,0,0,0.0,62126.7,0.0,47393.1675]
["2025-06-27T09:29:50.000000000",614.1,662.0,0.0,0.0,0.0,0.0,0,0,47.37,47.66,-1.0,0.0,0,0,0.0,62126.7,0.0,47393.1675]
["2025-06-27T09:29:50.000000000",614.1,663.0,0.0,0.0,0.0,0.0,0,0,48.37,48.66,-1.0,0.0,0,0,0.0,62126.7,0.0,47393.1675]
["2025-06-27T09:29:50.000000000",614.1,664.0,0.0,0.0,0.0,0.0,0,0,49.37,49.66,-1.0,0.0,0,0,0.0,62126.7,0.0,47393.1675]
["2025-06-27T09:30:02.000000000",615.1,567.0,47.32,47.61,1.0,0.0,2,0,0.0,0.0,0.0,0.0,25,0,0.0,62126.7,0.0,47470.342500000006]
["2025-06-27T09:30:02.000000000",615.1,568.0,46.33,46.61,1.0,0.0,1,0,0.0,0.0,0.0,0.0,20,0,0.0,62126.7,0.0,47470.342500000006]
["2025-06-27T09:30:02.000000000",615.1,569.0,45.33,45.62,1.0,0.0,1,0,0.0,0.0,0.0,0.0,39,0,0.0,62126.7,0.0,47470.342500000006]
["2025-06-27T09:30:02.000000000",615.1,570.0,44.33,44.65,1.0,0.0,19,0,0.0,0.0,0.0,0.0,222,0,0.0,62126.7,0.0,47470.342500000006]
["2025-06-27T09:30:02.000000000",615.1,571.0,43.33,43.66,1.0,0.0,2,0,0.0,0.0,0.0,0.0,41,0,0.0,62126.7,0.0,47470.342500000006]
["2025-06-27T09:30:02.000000000",615.1,572.0,42.33,42.66,1.0,0.0,417,0,0.0,0.0,0.0,0.0,531,0,0.0,62126.7,0.0,47470.342500000006]
["2025-06-27T09:30:02.000000000",615.1,573.0,41.33,41.66,1.0,0.0,417,0,0.0,0.0,0.0,0.0,546,0,0.0,62126.7,0.0,47470.342500000006]
["2025-06-27T09:30:02.000000000",615.1,574.0,40.33,40.66,1.0,0.0,1,0,0.0,0.0,0.0,0.0,196,0,0.0,62126.7,0.0,47470.342500000006]
["2025-06-27T09:30:02.000000000",615.1,575.0,39.33,39.62,1.0,0.0,38,0,0.0,0.0,0.0,0.0,81,0,0.0,62126.7,0.0,47470.342500000006]
["2025-06-27T09:30:02.000000000",615.1,576.0,38.33,38.62,1.0,0.0,1,0,0.0,0.0,0.0,0.0,11,0,0.0,62126.7,0.0,47470.342500000006]
["2025-06-27T09:30:02.000000000",615.1,577.0,37.33,37.62,1.0,0.0,1,0,0.0,0.0,0.0,0.0,32,0,0.0,62126.7,0.0,47470.342500000006]
["2025-06-27T09:30:02.000000000",615.1,578.0,36.33,36.62,1.0,0.0,8,0,0.0,0.0,0.0,0.0,44,0,0.0,62126.7,0.0,47470.342500000006]
["2025-06-27T09:30:02.000000000",615.1,579.0,35.34,35.62,0.997,0.001,3,0,0.0,0.03,-0.004,0.001,77,0,8.0,62126.7,-45.5174,47470.342500000006]
["2025-06-27T09:30:02.000000000",615.1,580.0,34.34,34.63,1.0,0.0,35,0,0.0,0.0,0.0,0.0,177,0,0.0,62126.7,0.0,47470.342500000006]
["2025-06-27T09:30:02.000000000",615.1,581.0,33.34,33.61,1.0,0.0,2,0,0.0,0.0,0.0,0.0,23,0,0.0,62126.7,0.0,47470.342500000006]
["2025-06-27T09:30:02.000000000",615.1,582.0,32.34,32.67,1.0,0.0,5,0,0.0,0.0,0.0,0.0,34,0,0.0,62126.7,0.0,47470.342500000006]
["2025-06-27T09:30:02.000000000",615.1,583.0,31.34,31.67,1.0,0.0,15,0,0.0,0.0,0.0,0.0,269,0,0.0,62126.7,0.0,47470.342500000006]
["2025-06-27T09:30:02.000000000",615.1,584.0,30.34,30.63,1.0,0.0,2,0,0.0,0.0,0.0,0.0,620,0,0.0,62126.7,0.0,47470.342500000006]
["2025-06-27T09:30:02.000000000",615.1,585.0,29.34,29.63,1.0,0.0,46,0,0.0,0.0,0.0,0.0,672,0,0.0,62126.7,0.0,47470.342500000006]
["2025-06-27T09:30:02.000000000",615.1,586.0,28.35,28.63,1.0,0.0,12,0,0.0,0.0,0.0,0.0,75,0,0.0,62126.7,0.0,47470.342500000006]
["2025-06-27T09:30:02.000000000",615.1,587.0,27.35,27.64,0.994,0.002,37,0,0.01,0.04,-0.007,0.002,39,0,15.2,62126.7,-2.460400000000002,47470.342500000006]
["2025-06-27T09:30:02.000000000",615.1,588.0,26.35,26.68,1.0,0.0,9,0,0.0,0.0,0.0,0.0,34,0,0.0,62126.7,0.0,47470.342500000006]
["2025-06-27T09:30:02.000000000",615.1,589.0,25.35,25.68,0.991,0.002,26,0,0.02,0.05,-0.009,0.002,130,0,31.2,62126.7,-127.94080000000002,47470.342500000006]
["2025-06-27T09:30:02.000000000",615.1,590.0,24.35,24.67,0.991,0.002,69,0,0.02,0.05,-0.01,0.002,860,0,185.8,62126.7,-973.0881999999999,47470.342500000006]
["2025-06-27T09:30:02.000000000",615.1,591.0,23.36,23.64,0.99,0.003,54,0,0.02,0.05,-0.01,0.003,63,0,35.099999999999994,62126.7,-16.6077,47470.342500000006]
["2025-06-27T09:30:02.000000000",615.1,592.0,22.36,22.65,1.0,0.0,28,0,0.0,0.0,0.0,0.0,21,0,0.0,62126.7,0.0,47470.342500000006]
["2025-06-27T09:30:02.000000000",615.1,593.0,21.39,21.69,1.0,0.0,132,0,0.0,0.0,0.0,0.0,181,0,0.0,62126.7,0.0,47470.342500000006]
["2025-06-27T09:30:02.000000000",615.1,594.0,20.36,20.65,0.987,0.004,102,0,0.03,0.06,-0.014,0.004,117,0,87.60000000000001,62126.7,-36.906000000000006,47470.342500000006]
["2025-06-27T09:30:02.000000000",615.1,595.0,19.37,19.66,0.986,0.004,105,0,0.03,0.06,-0.014,0.004,557,0,264.8,62126.7,-1112.1008000000004,47470.342500000006]
["2025-06-27T09:30:02.000000000",615.1,596.0,18.37,18.7,0.984,0.005,119,0,0.04,0.06,-0.016,0.005,86,0,102.49999999999999,62126.7,101.49149999999997,47470.342500000006]
["2025-06-27T09:30:02.000000000",615.1,597.0,17.38,17.66,0.982,0.005,284,0,0.04,0.07,-0.018,0.005,83,0,183.5,62126.7,618.1754999999999,47470.342500000006]
["2025-06-27T09:30:02.000000000",615.1,598.0,16.38,16.71,1.0,0.0,71,0,0.0,0.0,0.0,0.0,80,0,0.0,62126.7,0.0,47470.342500000006]
["2025-06-27T09:30:02.000000000",615.1,599.0,15.39,15.68,0.978,0.007,53,0,0.05,0.08,-0.022,0.007,78,0,91.7,62126.7,-107.64250000000003,47470.342500000006]
["2025-06-27T09:30:02.000000000",615.1,600.0,14.4,14.68,0.974,0.008,194,0,0.06,0.09,-0.026,0.008,288,0,385.6,62126.7,-462.5552000000001,47470.342500000006]
["2025-06-27T09:30:02.000000000",615.1,601.0,13.41,13.73,0.971,0.009,112,0,0.06,0.1,-0.029,0.009,98,0,189.0,62126.7,77.50260000000007,47470.342500000006]
["2025-06-27T09:30:02.000000000",615.1,602.0,12.42,12.74,0.967,0.011,37,0,0.07,0.11,-0.034,0.011,152,0,207.89999999999998,62126.7,-778.1015,47470.342500000006]
["2025-06-27T09:30:02.000000000",615.1,603.0,11.43,11.75,0.962,0.013,95,0,0.08,0.12,-0.038,0.013,88,0,237.89999999999995,62126.7,55.97409999999999,47470.342500000006]
["2025-06-27T09:30:02.000000000",615.1,604.0,10.42,10.73,0.955,0.015,79,0,0.1,0.13,-0.045,0.015,108,0,280.5,62126.7,-267.5684999999999,47470.342500000006]
["2025-06-27T09:30:02.000000000",615.1,605.0,9.46,9.74,0.946,0.019,602,0,0.12,0.15,-0.054,0.019,291,0,1696.6999999999998,62126.7,3634.625899999999,47470.342500000006]
["2025-06-27T09:30:02.000000000",615.1,606.0,8.47,8.77,0.935,0.023,109,0,0.14,0.18,-0.066,0.023,225,0,768.2,62126.7,-1641.0867999999996,47470.342500000006]
["2025-06-27T09:30:02.000000000",615.1,607.0,7.53,7.8,0.92,0.028,78,0,0.17,0.21,-0.08,0.028,212,0,812.0000000000001,62126.7,-2307.8552,47470.342500000006]
["2025-06-27T09:30:02.000000000",615.1,607.5,7.03,7.32,0.91,0.032,31,0,0.19,0.24,-0.09,0.032,123,0,492.8,62126.7,-1810.8544000000002,47470.342500000006]
["2025-06-27T09:30:02.000000000",615.1,608.0,6.6,6.87,0.899,0.036,53,0,0.22,0.26,-0.101,0.036,119,0,619.2,62126.7,-1461.4776000000002,47470.342500000006]
["2025-06-27T09:30:02.000000000",615.1,609.0,5.64,5.9,0.872,0.045,129,0,0.28,0.32,-0.128,0.045,1588,0,7726.499999999998,62126.7,-40384.3905,47470.342500000006]
["2025-06-27T09:30:02.000000000",615.1,610.0,4.74,4.99,0.836,0.056,289,0,0.36,0.41,-0.164,0.056,531,0,4592.0,62126.7,-8335.8352,47470.342500000006]
["2025-06-27T09:30:02.000000000",615.1,611.0,3.86,4.12,0.788,0.07,185,0,0.47,0.53,-0.212,0.07,251,0,3052.0000000000005,62126.7,-2841.7619999999997,47470.342500000006]
["2025-06-27T09:30:02.000000000",615.1,612.0,3.06,3.25,0.725,0.086,340,0,0.62,0.7,-0.276,0.086,258,0,5142.799999999999,62126.7,4337.6852,47470.342500000006]
["2025-06-27T09:30:02.000000000",615.1,613.0,2.3,2.48,0.64,0.102,264,0,0.86,0.94,-0.36,0.102,143,0,4151.4,62126.7,7591.5642,47470.342500000006]
["2025-06-27T09:30:02.000000000",615.1,614.0,1.63,1.78,0.536,0.117,339,0,1.15,1.28,-0.465,0.117,191,0,6201.000000000001,62126.7,10651.071600000001,47470.342500000006]
["2025-06-27T09:30:02.000000000",615.1,615.0,1.1,1.22,0.426,0.105,768,0,1.59,1.74,-0.574,0.105,179,0,9943.5,62126.7,38040.859500000006,47470.342500000006]
["2025-06-27T09:30:02.000000000",615.1,616.0,0.7,0.79,0.319,0.099,320,0,2.15,2.34,-0.681,0.099,39,0,3554.0999999999995,62126.7,17111.466900000003,47470.342500000006]
["2025-06-27T09:30:02.000000000",615.1,617.0,0.42,0.49,0.224,0.084,391,0,2.87,3.08,-0.777,0.084,29,0,3528.0,62126.7,18703.9608,47470.342500000006]
["2025-06-27T09:30:02.000000000",615.1,618.0,0.24,0.29,0.147,0.066,237,0,3.64,3.9,-0.853,0.066,17,0,1676.4000000000003,62126.7,8931.252000000002,47470.342500000006]
["2025-06-27T09:30:02.000000000",615.1,619.0,0.13,0.17,0.092,0.047,316,0,4.51,4.8,-0.908,0.047,378,0,3261.8,62126.7,-1792.401400000001,47470.342500000006]
["2025-06-27T09:30:02.000000000",615.1,620.0,0.06,0.09,0.052,0.03,421,0,5.47,5.76,-0.949,0.03,92,0,1538.9999999999998,62126.7,6071.036999999999,47470.342500000006]
["2025-06-27T09:30:02.000000000",615.1,621.0,0.02,0.05,0.027,0.018,90,0,6.43,6.71,-0.974,0.018,465,0,998.9999999999999,62126.7,-4151.924999999999,47470.342500000006]
["2025-06-27T09:30:02.000000000",615.1,622.0,0.01,0.04,0.019,0.013,15,0,7.4,7.69,-0.981,0.013,0,0,19.499999999999996,62126.7,119.94449999999999,47470.342500000006]
["2025-06-27T09:30:02.000000000",615.1,623.0,0.0,0.03,0.011,0.008,23,0,8.4,8.68,-0.989,0.008,2,0,20.0,62126.7,103.33679999999998,47470.342500000006]
["2025-06-27T09:30:02.000000000",615.1,624.0,0.0,0.03,0.01,0.007,15,0,9.35,9.68,-0.99,0.007,20,0,24.5,62126.7,-21.52850000000001,47470.342500000006]
["2025-06-27T09:30:02.000000000",615.1,625.0,0.0,0.0,0.0,0.0,69,0,10.39,10.68,-1.0,0.0,0,0,0.0,62126.7,0.0,47470.342500000006]
["2025-06-27T09:30:02.000000000",615.1,626.0,0.0,0.0,0.0,0.0,1,0,11.39,11.68,-1.0,0.0,0,0,0.0,62126.7,0.0,47470.342500000006]
["2025-06-27T09:30:02.000000000",615.1,627.0,0.0,0.0,0.0,0.0,0,0,12.38,12.67,-1.0,0.0,0,0,0.0,62126.7,0.0,47470.342500000006]
["2025-06-27T09:30:02.000000000",615.1,628.0,0.0,0.0,0.0,0.0,10,0,13.34,13.67,-1.0,0.0,0,0,0.0,62126.7,0.0,47470.342500000006]
["2025-06-27T09:30:02.000000000",615.1,629.0,0.0,0.0,0.0,0.0,10,0,14.34,14.67,-1.0,0.0,0,0,0.0,62126.7,0.0,47470.342500000006]
["2025-06-27T09:30:02.000000000",615.1,630.0,0.0,0.0,0.0,0.0,56,0,15.34,15.67,-1.0,0.0,2,0,0.0,62126.7,0.0,47470.342500000006]
["2025-06-27T09:30:02.000000000",615.1,631.0,0.0,0.0,0.0,0.0,0,0,16.38,16.67,-1.0,0.0,0,0,0.0,62126.7,0.0,47470.342500000006]
["2025-06-27T09:30:02.000000000",615.1,632.0,0.0,0.0,0.0,0.0,0,0,17.38,17.67,-1.0,0.0,0,0,0.0,62126.7,0.0,47470.342500000006]
["2025-06-27T09:30:02.000000000",615.1,633.0,0.0,0.0,0.0,0.0,0,0,18.38,18.67,-1.0,0.0,0,0,0.0,62126.7,0.0,47470.342500000006]
["2025-06-27T09:30:02.000000000",615.1,634.0,0.0,0.0,0.0,0.0,0,0,19.38,19.67,-1.0,0.0,0,0,0.0,62126.7,0.0,47470.342500000006]
["2025-06-27T09:30:02.000000000",615.1,635.0,0.0,0.0,0.0,0.0,58,0,20.38,20.67,-1.0,0.0,0,0,0.0,62126.7,0.0,47470.342500000006]
["2025-06-27T09:30:02.000000000",615.1,636.0,0.0,0.0,0.0,0.0,0,0,21.38,21.67,-1.0,0.0,0,0,0.0,62126.7,0.0,47470.342500000006]
["2025-06-27T09:30:02.000000000",615.1,637.0,0.0,0.0,0.0,0.0,0,0,22.38,22.67,-1.0,0.0,0,0,0.0,62126.7,0.0,47470.342500000006]
["2025-06-27T09:30:02.000000000",615.1,638.0,0.0,0.0,0.0,0.0,13,0,23.38,23.66,-1.0,0.0,0,0,0.0,62126.7,0.0,47470.342500000006]
["2025-06-27T09:30:02.000000000",615.1,639.0,0.0,0.0,0.0,0.0,0,0,24.37,24.66,-1.0,0.0,0,0,0.0,62126.7,0.0,47470.342500000006]
["2025-06-27T09:30:02.000000000",615.1,640.0,0.0,0.0,0.0,0.0,92,0,25.34,25.66,-1.0,0.0,1,0,0.0,62126.7,0.0,47470.342500000006]
["2025-06-27T09:30:02.000000000",615.1,641.0,0.0,0.0,0.0,0.0,0,0,26.34,26.66,-1.0,0.0,0,0,0.0,62126.7,0.0,47470.342500000006]
["2025-06-27T09:30:02.000000000",615.1,642.0,0.0,0.0,0.0,0.0,0,0,27.34,27.66,-1.0,0.0,0,0,0.0,62126.7,0.0,47470.342500000006]
["2025-06-27T09:30:02.000000000",615.1,643.0,0.0,0.0,0.0,0.0,0,0,28.33,28.66,-1.0,0.0,0,0,0.0,62126.7,0.0,47470.342500000006]
["2025-06-27T09:30:02.000000000",615.1,644.0,0.0,0.0,0.0,0.0,0,0,29.33,29.66,-1.0,0.0,0,0,0.0,62126.7,0.0,47470.342500000006]
["2025-06-27T09:30:02.000000000",615.1,645.0,0.0,0.0,0.0,0.0,50,0,30.33,30.66,-1.0,0.0,0,0,0.0,62126.7,0.0,47470.342500000006]
["2025-06-27T09:30:02.000000000",615.1,646.0,0.0,0.0,0.0,0.0,0,0,31.33,31.66,-1.0,0.0,0,0,0.0,62126.7,0.0,47470.342500000006]
["2025-06-27T09:30:02.000000000",615.1,647.0,0.0,0.0,0.0,0.0,0,0,32.33,32.66,-1.0,0.0,0,0,0.0,62126.7,0.0,47470.342500000006]
["2025-06-27T09:30:02.000000000",615.1,648.0,0.0,0.0,0.0,0.0,0,0,33.33,33.66,-1.0,0.0,0,0,0.0,62126.7,0.0,47470.342500000006]
["2025-06-27T09:30:02.000000000",615.1,649.0,0.0,0.0,0.0,0.0,0,0,34.33,34.66,-1.0,0.0,0,0,0.0,62126.7,0.0,47470.342500000006]
["2025-06-27T09:30:02.000000000",615.1,650.0,0.0,0.0,0.0,0.0,93,0,35.37,35.66,-1.0,0.0,1,0,0.0,62126.7,0.0,47470.342500000006]
["2025-06-27T09:30:02.000000000",615.1,651.0,0.0,0.0,0.0,0.0,0,0,36.37,36.66,-1.0,0.0,0,0,0.0,62126.7,0.0,47470.342500000006]
["2025-06-27T09:30:02.000000000",615.1,652.0,0.0,0.0,0.0,0.0,0,0,37.33,37.66,-1.0,0.0,0,0,0.0,62126.7,0.0,47470.342500000006]
["2025-06-27T09:30:02.000000000",615.1,653.0,0.0,0.0,0.0,0.0,0,0,38.37,38.66,-1.0,0.0,0,0,0.0,62126.7,0.0,47470.342500000006]
["2025-06-27T09:30:02.000000000",615.1,654.0,0.0,0.0,0.0,0.0,0,0,39.37,39.66,-1.0,0.0,0,0,0.0,62126.7,0.0,47470.342500000006]
["2025-06-27T09:30:02.000000000",615.1,655.0,0.0,0.0,0.0,0.0,4,0,40.37,40.66,-1.0,0.0,0,0,0.0,62126.7,0.0,47470.342500000006]
["2025-06-27T09:30:02.000000000",615.1,656.0,0.0,0.0,0.0,0.0,0,0,41.37,41.66,-1.0,0.0,0,0,0.0,62126.7,0.0,47470.342500000006]
["2025-06-27T09:30:02.000000000",615.1,657.0,0.0,0.0,0.0,0.0,0,0,42.37,42.66,-1.0,0.0,0,0,0.0,62126.7,0.0,47470.342500000006]
["2025-06-27T09:30:02.000000000",615.1,658.0,0.0,0.0,0.0,0.0,0,0,43.37,43.66,-1.0,0.0,0,0,0.0,62126.7,0.0,47470.342500000006]
["2025-06-27T09:30:02.000000000",615.1,659.0,0.0,0.0,0.0,0.0,0,0,44.37,44.66,-1.0,0.0,0,0,0.0,62126.7,0.0,47470.342500000006]
["2025-06-27T09:30:02.000000000",615.1,660.0,0.0,0.0,0.0,0.0,4,0,45.37,45.66,-1.0,0.0,0,0,0.0,62126.7,0.0,47470.342500000006]
["2025-06-27T09:30:02.000000000",615.1,661.0,0.0,0.0,0.0,0.0,0,0,46.37,46.66,-1.0,0.0,0,0,0.0,62126.7,0.0,47470.342500000006]
["2025-06-27T09:30:02.000000000",615.1,662.0,0.0,0.0,0.0,0.0,0,0,47.37,47.66,-1.0,0.0,0,0,0.0,62126.7,0.0,47470.342500000006]
["2025-06-27T09:30:02.000000000",615.1,663.0,0.0,0.0,0.0,0.0,0,0,48.37,48.66,-1.0,0.0,0,0,0.0,62126.7,0.0,47470.342500000006]
["2025-06-27T09:30:02.000000000",615.1,664.0,0.0,0.0,0.0,0.0,0,0,49.37,49.66,-1.0,0.0,0,0,0.0,62126.7,0.0,47470.342500000006]
["2025-06-27T09:30:02.000000000",615.1,665.0,0.0,0.0,0.0,0.0,0,0,50.36,50.65,-1.0,0.0,0,0,0.0,62126.7,0.0,47470.342500000006]
["2025-06-27T09:30:14.000000000",615.31,567.0,47.14,49.09,1.0,0.0,2,0,0.0,0.02,0.0,0.0,25,0,0.0,62126.7,0.0,47486.54925000001]
["2025-06-27T09:30:14.000000000",615.31,568.0,46.14,48.09,1.0,0.0,1,0,0.0,0.02,0.0,0.0,20,0,0.0,62126.7,0.0,47486.54925000001]
["2025-06-27T09:30:14.000000000",615.31,569.0,45.14,47.09,1.0,0.0,1,0,0.0,0.02,0.0,0.0,39,0,0.0,62126.7,0.0,47486.54925000001]
["2025-06-27T09:30:14.000000000",615.31,570.0,44.14,46.09,1.0,0.0,19,0,0.0,0.02,0.0,0.0,222,0,0.0,62126.7,0.0,47486.54925000001]
["2025-06-27T09:30:14.000000000",615.31,571.0,43.14,45.09,1.0,0.0,2,0,0.0,0.02,0.0,0.0,41,0,0.0,62126.7,0.0,47486.54925000001]
["2025-06-27T09:30:14.000000000",615.31,572.0,42.14,44.09,1.0,0.0,417,0,0.0,0.02,0.0,0.0,531,0,0.0,62126.7,0.0,47486.54925000001]
["2025-06-27T09:30:14.000000000",615.31,573.0,41.14,43.09,1.0,0.0,417,0,0.0,0.02,0.0,0.0,546,0,0.0,62126.7,0.0,47486.54925000001]
["2025-06-27T09:30:14.000000000",615.31,574.0,40.14,42.09,1.0,0.0,1,0,0.0,0.02,0.0,0.0,196,0,0.0,62126.7,0.0,47486.54925000001]
["2025-06-27T09:30:14.000000000",615.31,575.0,39.14,41.09,1.0,0.0,38,0,0.0,0.02,0.0,0.0,81,0,0.0,62126.7,0.0,47486.54925000001]
["2025-06-27T09:30:14.000000000",615.31,576.0,38.14,40.09,1.0,0.0,1,0,0.0,0.02,0.0,0.0,11,0,0.0,62126.7,0.0,47486.54925000001]
["2025-06-27T09:30:14.000000000",615.31,577.0,37.14,39.09,1.0,0.0,1,0,0.0,0.02,0.0,0.0,32,0,0.0,62126.7,0.0,47486.54925000001]
["2025-06-27T09:30:14.000000000",615.31,578.0,36.14,38.09,1.0,0.0,8,0,0.0,0.02,0.0,0.0,44,0,0.0,62126.7,0.0,47486.54925000001]
["2025-06-27T09:30:14.000000000",615.31,579.0,35.14,37.09,0.997,0.001,3,0,0.0,0.02,-0.004,0.001,77,0,8.0,62126.7,-45.53293999999999,47486.54925000001]
["2025-06-27T09:30:14.000000000",615.31,580.0,34.15,36.1,1.0,0.0,35,0,0.0,0.02,0.0,0.0,177,0,0.0,62126.7,0.0,47486.54925000001]
["2025-06-27T09:30:14.000000000",615.31,581.0,33.14,35.09,1.0,0.0,2,0,0.0,0.02,0.0,0.0,23,0,0.0,62126.7,0.0,47486.54925000001]
["2025-06-27T09:30:14.000000000",615.31,582.0,32.14,34.09,1.0,0.0,5,0,0.0,0.02,0.0,0.0,34,0,0.0,62126.7,0.0,47486.54925000001]
["2025-06-27T09:30:14.000000000",615.31,583.0,31.14,33.09,1.0,0.0,15,0,0.0,0.03,0.0,0.0,269,0,0.0,62126.7,0.0,47486.54925000001]
["2025-06-27T09:30:14.000000000",615.31,584.0,30.14,32.1,1.0,0.0,2,0,0.0,0.03,0.0,0.0,620,0,0.0,62126.7,0.0,47486.54925000001]
["2025-06-27T09:30:14.000000000",615.31,585.0,29.15,31.1,1.0,0.0,46,0,0.0,0.03,0.0,0.0,672,0,0.0,62126.7,0.0,47486.54925000001]
["2025-06-27T09:30:14.000000000",615.31,586.0,28.14,30.1,1.0,0.0,12,0,0.0,0.03,0.0,0.0,75,0,0.0,62126.7,0.0,47486.54925000001]
["2025-06-27T09:30:14.000000000",615.31,587.0,27.14,29.1,0.994,0.002,37,0,0.01,0.03,-0.007,0.002,39,0,15.2,62126.7,-2.461240000000002,47486.54925000001]
["2025-06-27T09:30:14.000000000",615.31,588.0,26.14,28.1,1.0,0.0,9,0,0.0,0.03,0.0,0.0,34,0,0.0,62126.7,0.0,47486.54925000001]
["2025-06-27T09:30:14.000000000",615.31,589.0,25.14,27.1,0.991,0.002,26,0,0.0,0.03,-0.009,0.002,130,0,31.2,62126.7,-127.98447999999999,47486.54925000001]
["2025-06-27T09:30:14.000000000",615.31,590.0,24.14,26.1,0.991,0.002,69,0,0.0,0.03,-0.01,0.002,860,0,185.8,62126.7,-973.4204199999999,47486.54925000001]
["2025-06-27T09:30:14.000000000",615.31,591.0,23.14,25.1,0.99,0.003,54,0,0.0,0.03,-0.01,0.003,63,0,35.099999999999994,62126.7,-16.613369999999996,47486.54925000001]
["2025-06-27T09:30:14.000000000",615.31,592.0,22.39,23.85,1.0,0.0,28,0,0.0,0.03,0.0,0.0,21,0,0.0,62126.7,0.0,47486.54925000001]
["2025-06-27T09:30:14.000000000",615.31,593.0,21.39,22.85,1.0,0.0,132,0,0.0,0.03,0.0,0.0,181,4,0.0,62126.7,0.0,47486.54925000001]
["2025-06-27T09:30:14.000000000",615.31,594.0,20.4,21.85,0.987,0.004,102,0,0.0,0.03,-0.014,0.004,117,0,87.60000000000001,62126.7,-36.9186,47486.54925000001]
["2025-06-27T09:30:14.000000000",615.31,595.0,19.4,20.85,0.986,0.004,105,0,0.0,0.03,-0.014,0.004,557,0,264.8,62126.7,-1112.4804800000002,47486.54925000001]
["2025-06-27T09:30:14.000000000",615.31,596.0,18.4,19.85,0.984,0.005,119,0,0.0,0.03,-0.016,0.005,86,4,102.49999999999999,62126.7,101.52614999999996,47486.54925000001]
["2025-06-27T09:30:14.000000000",615.31,597.0,17.4,18.85,0.982,0.005,284,4,0.0,0.03,-0.018,0.005,83,5,183.5,62126.7,618.3865499999998,47486.54925000001]
["2025-06-27T09:30:14.000000000",615.31,598.0,16.4,17.85,1.0,0.0,71,0,0.0,0.03,0.0,0.0,80,0,0.0,62126.7,0.0,47486.54925000001]
["2025-06-27T09:30:14.000000000",615.31,599.0,15.4,16.86,0.978,0.007,53,0,0.0,0.03,-0.022,0.007,78,0,91.7,62126.7,-107.67925000000001,47486.54925000001]
["2025-06-27T09:30:14.000000000",615.31,600.0,14.41,15.86,0.974,0.008,194,1,0.0,0.02,-0.026,0.008,288,0,385.6,62126.7,-462.71312000000006,47486.54925000001]
["2025-06-27T09:30:14.000000000",615.31,601.0,13.41,14.86,0.971,0.009,112,1,0.0,0.04,-0.029,0.009,98,0,189.0,62126.7,77.52906000000006,47486.54925000001]
["2025-06-27T09:30:14.000000000",615.31,602.0,12.41,13.86,0.967,0.011,37,0,0.0,0.04,-0.034,0.011,152,4,207.89999999999998,62126.7,-778.3671499999998,47486.54925000001]
["2025-06-27T09:30:14.000000000",615.31,603.0,11.82,12.76,0.962,0.013,95,0,0.0,0.04,-0.038,0.013,88,0,237.89999999999995,62126.7,55.99320999999998,47486.54925000001]
["2025-06-27T09:30:14.000000000",615.31,604.0,10.82,11.76,0.955,0.015,79,0,0.01,0.05,-0.045,0.015,108,22,280.5,62126.7,-267.6598499999999,47486.54925000001]
["2025-06-27T09:30:14.000000000",615.31,605.0,9.81,10.77,0.946,0.019,602,6,0.01,0.05,-0.054,0.019,291,5,1696.6999999999998,62126.7,3635.866789999999,47486.54925000001]
["2025-06-27T09:30:14.000000000",615.31,606.0,8.84,9.78,0.935,0.023,109,0,0.03,0.06,-0.066,0.023,225,0,768.2,62126.7,-1641.6470799999995,47486.54925000001]
["2025-06-27T09:30:14.000000000",615.31,607.0,7.84,8.8,0.92,0.028,78,0,0.03,0.07,-0.08,0.028,212,20,812.0000000000001,62126.7,-2308.6431199999997,47486.54925000001]
["2025-06-27T09:30:14.000000000",615.31,607.5,7.34,8.29,0.91,0.032,31,2,0.05,0.07,-0.09,0.032,123,0,492.8,62126.7,-1811.4726399999997,47486.54925000001]
["2025-06-27T09:30:14.000000000",615.31,608.0,6.84,7.53,0.899,0.036,53,2,0.04,0.08,-0.101,0.036,119,26,619.2,62126.7,-1461.9765599999998,47486.54925000001]
["2025-06-27T09:30:14.000000000",615.31,609.0,5.95,6.72,0.872,0.045,129,3,0.06,0.1,-0.128,0.045,1588,24,7726.499999999998,62126.7,-40398.178049999995,47486.54925000001]
["2025-06-27T09:30:14.000000000",615.31,610.0,4.99,5.76,0.836,0.056,289,4,0.11,0.14,-0.164,0.056,531,21,4592.0,62126.7,-8338.68112,47486.54925000001]
["2025-06-27T09:30:14.000000000",615.31,611.0,4.05,4.83,0.788,0.07,185,0,0.13,0.19,-0.212,0.07,251,4,3052.0000000000005,62126.7,-2842.732199999999,47486.54925000001]
["2025-06-27T09:30:14.000000000",615.31,612.0,3.13,3.91,0.725,0.086,340,8,0.23,0.27,-0.276,0.086,258,2,5142.799999999999,62126.7,4339.166119999999,47486.54925000001]
["2025-06-27T09:30:14.000000000",615.31,613.0,2.4,2.89,0.64,0.102,264,3,0.34,0.41,-0.36,0.102,143,4,4151.4,62126.7,7594.1560199999985,47486.54925000001]
["2025-06-27T09:30:14.000000000",615.31,614.0,1.7,2.1,0.536,0.117,339,9,0.54,0.62,-0.465,0.117,191,8,6201.000000000001,62126.7,10654.707960000002,47486.54925000001]
["2025-06-27T09:30:14.000000000",615.31,615.0,0.95,1.38,0.426,0.105,768,18,0.84,0.96,-0.574,0.105,179,8,9943.5,62126.7,38053.84695,47486.54925000001]
["2025-06-27T09:30:14.000000000",615.31,616.0,0.63,0.71,0.319,0.099,320,17,1.17,1.65,-0.681,0.099,39,1,3554.0999999999995,62126.7,17117.30889,47486.54925000001]
["2025-06-27T09:30:14.000000000",615.31,617.0,0.3,0.38,0.224,0.084,391,32,1.84,2.32,-0.777,0.084,29,0,3528.0,62126.7,18710.34648,47486.54925000001]
["2025-06-27T09:30:14.000000000",615.31,618.0,0.12,0.18,0.147,0.066,237,12,2.66,3.14,-0.853,0.066,17,0,1676.4000000000003,62126.7,8934.301200000002,47486.54925000001]
["2025-06-27T09:30:14.000000000",615.31,619.0,0.04,0.09,0.092,0.047,316,43,3.4,4.18,-0.908,0.047,378,0,3261.8,62126.7,-1793.0133400000007,47486.54925000001]
["2025-06-27T09:30:14.000000000",615.31,620.0,0.01,0.05,0.052,0.03,421,10,4.38,5.15,-0.949,0.03,92,0,1538.9999999999998,62126.7,6073.109699999999,47486.54925000001]
["2025-06-27T09:30:14.000000000",615.31,621.0,0.0,0.04,0.027,0.018,90,0,5.37,6.14,-0.974,0.018,465,0,998.9999999999999,62126.7,-4153.342499999999,47486.54925000001]
["2025-06-27T09:30:14.000000000",615.31,622.0,0.0,0.03,0.019,0.013,15,1,6.27,7.23,-0.981,0.013,0,0,19.499999999999996,62126.7,119.98544999999997,47486.54925000001]
["2025-06-27T09:30:14.000000000",615.31,623.0,0.0,0.03,0.011,0.008,23,0,7.25,8.23,-0.989,0.008,2,0,20.0,62126.7,103.37207999999997,47486.54925000001]
["2025-06-27T09:30:14.000000000",615.31,624.0,0.0,0.03,0.01,0.007,15,0,8.27,9.22,-0.99,0.007,20,0,24.5,62126.7,-21.53585000000001,47486.54925000001]
["2025-06-27T09:30:14.000000000",615.31,625.0,0.0,0.02,0.0,0.0,69,0,9.27,10.22,-1.0,0.0,0,0,0.0,62126.7,0.0,47486.54925000001]
["2025-06-27T09:30:14.000000000",615.31,626.0,0.0,0.02,0.0,0.0,1,0,10.27,11.21,-1.0,0.0,0,0,0.0,62126.7,0.0,47486.54925000001]
["2025-06-27T09:30:14.000000000",615.31,627.0,0.0,0.02,0.0,0.0,0,0,11.27,12.21,-1.0,0.0,0,0,0.0,62126.7,0.0,47486.54925000001]
["2025-06-27T09:30:14.000000000",615.31,628.0,0.0,0.02,0.0,0.0,10,0,12.16,13.61,-1.0,0.0,0,0,0.0,62126.7,0.0,47486.54925000001]
["2025-06-27T09:30:14.000000000",615.31,629.0,0.0,0.02,0.0,0.0,10,0,13.16,14.61,-1.0,0.0,0,0,0.0,62126.7,0.0,47486.54925000001]
["2025-06-27T09:30:14.000000000",615.31,630.0,0.0,0.02,0.0,0.0,56,0,14.16,15.61,-1.0,0.0,2,0,0.0,62126.7,0.0,47486.54925000001]
["2025-06-27T09:30:14.000000000",615.31,631.0,0.0,0.02,0.0,0.0,0,0,15.16,16.61,-1.0,0.0,0,0,0.0,62126.7,0.0,47486.54925000001]
["2025-06-27T09:30:14.000000000",615.31,632.0,0.0,0.02,0.0,0.0,0,0,16.16,17.61,-1.0,0.0,0,0,0.0,62126.7,0.0,47486.54925000001]
["2025-06-27T09:30:14.000000000",615.31,633.0,0.0,0.02,0.0,0.0,0,0,17.16,18.61,-1.0,0.0,0,0,0.0,62126.7,0.0,47486.54925000001]
["2025-06-27T09:30:14.000000000",615.31,634.0,0.0,0.02,0.0,0.0,0,0,18.16,19.61,-1.0,0.0,0,0,0.0,62126.7,0.0,47486.54925000001]
["2025-06-27T09:30:14.000000000",615.31,635.0,0.0,0.02,0.0,0.0,58,0,19.16,20.61,-1.0,0.0,0,0,0.0,62126.7,0.0,47486.54925000001]
["2025-06-27T09:30:14.000000000",615.31,636.0,0.0,0.02,0.0,0.0,0,0,20.16,21.61,-1.0,0.0,0,0,0.0,62126.7,0.0,47486.54925000001]
["2025-06-27T09:30:14.000000000",615.31,637.0,0.0,0.02,0.0,0.0,0,0,21.16,22.61,-1.0,0.0,0,0,0.0,62126.7,0.0,47486.54925000001]
["2025-06-27T09:30:14.000000000",615.31,638.0,0.0,0.02,0.0,0.0,13,0,22.16,23.61,-1.0,0.0,0,0,0.0,62126.7,0.0,47486.54925000001]
["2025-06-27T09:30:14.000000000",615.31,639.0,0.0,0.02,0.0,0.0,0,0,23.16,24.61,-1.0,0.0,0,0,0.0,62126.7,0.0,47486.54925000001]
["2025-06-27T09:30:14.000000000",615.31,640.0,0.0,0.02,0.0,0.0,92,0,23.91,25.86,-1.0,0.0,1,0,0.0,62126.7,0.0,47486.54925000001]
["2025-06-27T09:30:14.000000000",615.31,641.0,0.0,0.02,0.0,0.0,0,0,24.91,26.86,-1.0,0.0,0,0,0.0,62126.7,0.0,47486.54925000001]
["2025-06-27T09:30:14.000000000",615.31,642.0,0.0,0.02,0.0,0.0,0,0,25.91,27.86,-1.0,0.0,0,0,0.0,62126.7,0.0,47486.54925000001]
["2025-06-27T09:30:14.000000000",615.31,643.0,0.0,0.02,0.0,0.0,0,0,26.91,28.86,-1.0,0.0,0,0,0.0,62126.7,0.0,47486.54925000001]
["2025-06-27T09:30:14.000000000",615.31,644.0,0.0,0.02,0.0,0.0,0,0,27.91,29.86,-1.0,0.0,0,0,0.0,62126.7,0.0,47486.54925000001]
["2025-06-27T09:30:14.000000000",615.31,645.0,0.0,0.02,0.0,0.0,50,0,28.91,30.86,-1.0,0.0,0,0,0.0,62126.7,0.0,47486.54925000001]
["2025-06-27T09:30:14.000000000",615.31,646.0,0.0,0.02,0.0,0.0,0,0,29.91,31.86,-1.0,0.0,0,0,0.0,62126.7,0.0,47486.54925000001]
["2025-06-27T09:30:14.000000000",615.31,647.0,0.0,0.02,0.0,0.0,0,0,30.91,32.86,-1.0,0.0,0,0,0.0,62126.7,0.0,47486.54925000001]
["2025-06-27T09:30:14.000000000",615.31,648.0,0.0,0.02,0.0,0.0,0,0,31.91,33.86,-1.0,0.0,0,0,0.0,62126.7,0.0,47486.54925000001]
["2025-06-27T09:30:14.000000000",615.31,649.0,0.0,0.02,0.0,0.0,0,0,32.91,34.86,-1.0,0.0,0,0,0.0,62126.7,0.0,47486.54925000001]
["2025-06-27T09:30:14.000000000",615.31,650.0,0.0,0.02,0.0,0.0,93,0,33.91,35.86,-1.0,0.0,1,0,0.0,62126.7,0.0,47486.54925000001]
["2025-06-27T09:30:14.000000000",615.31,651.0,0.0,0.02,0.0,0.0,0,0,34.91,36.86,-1.0,0.0,0,0,0.0,62126.7,0.0,47486.54925000001]
["2025-06-27T09:30:14.000000000",615.31,652.0,0.0,0.02,0.0,0.0,0,0,35.91,37.86,-1.0,0.0,0,0,0.0,62126.7,0.0,47486.54925000001]
["2025-06-27T09:30:14.000000000",615.31,653.0,0.0,0.02,0.0,0.0,0,0,36.91,38.86,-1.0,0.0,0,0,0.0,62126.7,0.0,47486.54925000001]
["2025-06-27T09:30:14.000000000",615.31,654.0,0.0,0.02,0.0,0.0,0,0,37.91,39.86,-1.0,0.0,0,0,0.0,62126.7,0.0,47486.54925000001]
["2025-06-27T09:30:14.000000000",615.31,655.0,0.0,0.02,0.0,0.0,4,0,38.91,40.86,-1.0,0.0,0,0,0.0,62126.7,0.0,47486.54925000001]
["2025-06-27T09:30:14.000000000",615.31,656.0,0.0,0.02,0.0,0.0,0,0,39.91,41.86,-1.0,0.0,0,0,0.0,62126.7,0.0,47486.54925000001]
["2025-06-27T09:30:14.000000000",615.31,657.0,0.0,0.02,0.0,0.0,0,0,40.91,42.86,-1.0,0.0,0,0,0.0,62126.7,0.0,47486.54925000001]
["2025-06-27T09:30:14.000000000",615.31,658.0,0.0,0.02,0.0,0.0,0,0,41.91,43.86,-1.0,0.0,0,0,0.0,62126.7,0.0,47486.54925000001]
["2025-06-27T09:30:14.000000000",615.31,659.0,0.0,0.02,0.0,0.0,0,0,42.91,44.86,-1.0,0.0,0,0,0.0,62126.7,0.0,47486.54925000001]
["2025-06-27T09:30:14.000000000",615.31,660.0,0.0,0.02,0.0,0.0,4,0,43.91,45.86,-1.0,0.0,0,0,0.0,62126.7,0.0,47486.54925000001]
["2025-06-27T09:30:14.000000000",615.31,661.0,0.0,0.02,0.0,0.0,0,0,44.91,46.86,-1.0,0.0,0,0,0.0,62126.7,0.0,47486.54925000001]
["2025-06-27T09:30:14.000000000",615.31,662.0,0.0,0.02,0.0,0.0,0,0,45.91,47.86,-1.0,0.0,0,0,0.0,62126.7,0.0,47486.54925000001]
["2025-06-27T09:30:14.000000000",615.31,663.0,0.0,0.02,0.0,0.0,0,0,46.91,48.86,-1.0,0.0,0,0,0.0,62126.7,0.0,47486.54925000001]
["2025-06-27T09:30:14.000000000",615.31,664.0,0.0,0.02,0.0,0.0,0,0,47.91,49.86,-1.0,0.0,0,0,0.0,62126.7,0.0,47486.54925000001]
["2025-06-27T09:30:14.000000000",615.31,665.0,0.0,0.02,0.0,0.0,0,0,48.91,50.86,-1.0,0.0,0,0,0.0,62126.7,0.0,47486.54925000001]
["2025-06-27T09:30:25.000000000",615.46,567.0,47.14,49.09,1.0,0.0,2,0,0.0,0.02,0.0,0.0,25,0,0.0,62126.7,0.0,47498.12549999999]
["2025-06-27T09:30:25.000000000",615.46,568.0,46.14,48.09,1.0,0.0,1,0,0.0,0.02,0.0,0.0,20,0,0.0,62126.7,0.0,47498.12549999999]
["2025-06-27T09:30:25.000000000",615.46,569.0,45.14,47.09,1.0,0.0,1,0,0.0,0.02,0.0,0.0,39,0,0.0,62126.7,0.0,47498.12549999999]
["2025-06-27T09:30:25.000000000",615.46,570.0,44.14,46.09,1.0,0.0,19,0,0.0,0.02,0.0,0.0,222,0,0.0,62126.7,0.0,47498.12549999999]
["2025-06-27T09:30:25.000000000",615.46,571.0,43.14,45.09,1.0,0.0,2,0,0.0,0.02,0.0,0.0,41,0,0.0,62126.7,0.0,47498.12549999999]
["2025-06-27T09:30:25.000000000",615.46,572.0,42.14,44.09,1.0,0.0,417,0,0.0,0.02,0.0,0.0,531,0,0.0,62126.7,0.0,47498.12549999999]
["2025-06-27T09:30:25.000000000",615.46,573.0,41.14,43.09,1.0,0.0,417,0,0.0,0.02,0.0,0.0,546,0,0.0,62126.7,0.0,47498.12549999999]
["2025-06-27T09:30:25.000000000",615.46,574.0,40.14,42.09,1.0,0.0,1,0,0.0,0.02,0.0,0.0,196,0,0.0,62126.7,0.0,47498.12549999999]
["2025-06-27T09:30:25.000000000",615.46,575.0,39.14,41.09,1.0,0.0,38,0,0.0,0.02,0.0,0.0,81,0,0.0,62126.7,0.0,47498.12549999999]
["2025-06-27T09:30:25.000000000",615.46,576.0,38.14,40.09,1.0,0.0,1,0,0.0,0.02,0.0,0.0,11,0,0.0,62126.7,0.0,47498.12549999999]
["2025-06-27T09:30:25.000000000",615.46,577.0,37.14,39.09,1.0,0.0,1,0,0.0,0.02,0.0,0.0,32,0,0.0,62126.7,0.0,47498.12549999999]
["2025-06-27T09:30:25.000000000",615.46,578.0,36.14,38.09,1.0,0.0,8,0,0.0,0.02,0.0,0.0,44,0,0.0,62126.7,0.0,47498.12549999999]
["2025-06-27T09:30:25.000000000",615.46,579.0,35.14,37.09,0.997,0.001,3,0,0.0,0.02,-0.004,0.001,77,0,8.0,62126.7,-45.544039999999995,47498.12549999999]
["2025-06-27T09:30:25.000000000",615.46,580.0,34.15,36.1,1.0,0.0,35,0,0.0,0.02,0.0,0.0,177,0,0.0,62126.7,0.0,47498.12549999999]
["2025-06-27T09:30:25.000000000",615.46,581.0,33.14,35.09,1.0,0.0,2,0,0.0,0.02,0.0,0.0,23,0,0.0,62126.7,0.0,47498.12549999999]
["2025-06-27T09:30:25.000000000",615.46,582.0,32.14,34.09,1.0,0.0,5,0,0.0,0.02,0.0,0.0,34,0,0.0,62126.7,0.0,47498.12549999999]
["2025-06-27T09:30:25.000000000",615.46,583.0,31.14,33.09,1.0,0.0,15,0,0.0,0.03,0.0,0.0,269,0,0.0,62126.7,0.0,47498.12549999999]
["2025-06-27T09:30:25.000000000",615.46,584.0,30.14,32.1,1.0,0.0,2,0,0.0,0.03,0.0,0.0,620,0,0.0,62126.7,0.0,47498.12549999999]
["2025-06-27T09:30:25.000000000",615.46,585.0,29.15,31.1,1.0,0.0,46,0,0.0,0.03,0.0,0.0,672,0,0.0,62126.7,0.0,47498.12549999999]
["2025-06-27T09:30:25.000000000",615.46,586.0,28.14,30.1,1.0,0.0,12,0,0.0,0.03,0.0,0.0,75,0,0.0,62126.7,0.0,47498.12549999999]
["2025-06-27T09:30:25.000000000",615.46,587.0,27.14,29.1,0.994,0.002,37,0,0.01,0.03,-0.007,0.002,39,0,15.2,62126.7,-2.4618400000000022,47498.12549999999]
["2025-06-27T09:30:25.000000000",615.46,588.0,26.14,28.1,1.0,0.0,9,0,0.0,0.03,0.0,0.0,34,0,0.0,62126.7,0.0,47498.12549999999]
["2025-06-27T09:30:25.000000000",615.46,589.0,25.14,27.1,0.991,0.002,26,0,0.0,0.03,-0.009,0.002,130,0,31.2,62126.7,-128.01568,47498.12549999999]
["2025-06-27T09:30:25.000000000",615.46,590.0,24.14,26.1,0.991,0.002,69,0,0.0,0.03,-0.01,0.002,860,0,185.8,62126.7,-973.65772,47498.12549999999]
["2025-06-27T09:30:25.000000000",615.46,591.0,23.14,25.1,0.99,0.003,54,0,0.0,0.03,-0.01,0.003,63,0,35.099999999999994,62126.7,-16.61742,47498.12549999999]
["2025-06-27T09:30:25.000000000",615.46,592.0,22.66,24.13,1.0,0.0,28,0,0.0,0.03,0.0,0.0,21,0,0.0,62126.7,0.0,47498.12549999999]
["2025-06-27T09:30:25.000000000",615.46,593.0,21.66,23.13,1.0,0.0,132,0,0.0,0.03,0.0,0.0,181,4,0.0,62126.7,0.0,47498.12549999999]
["2025-06-27T09:30:25.000000000",615.46,594.0,20.67,22.13,0.987,0.004,102,0,0.0,0.03,-0.014,0.004,117,0,87.60000000000001,62126.7,-36.927600000000005,47498.12549999999]
["2025-06-27T09:30:25.000000000",615.46,595.0,19.67,21.13,0.986,0.004,105,0,0.0,0.03,-0.014,0.004,557,0,264.8,62126.7,-1112.7516800000003,47498.12549999999]
["2025-06-27T09:30:25.000000000",615.46,596.0,18.67,20.13,0.984,0.005,119,0,0.0,0.03,-0.016,0.005,86,4,102.49999999999999,62126.7,101.55089999999998,47498.12549999999]
["2025-06-27T09:30:25.000000000",615.46,597.0,17.67,19.13,0.982,0.005,284,4,0.0,0.03,-0.018,0.005,83,5,183.5,62126.7,618.5373,47498.12549999999]
["2025-06-27T09:30:25.000000000",615.46,598.0,16.67,18.13,1.0,0.0,71,0,0.01,0.02,0.0,0.0,80,0,0.0,62126.7,0.0,47498.12549999999]
["2025-06-27T09:30:25.000000000",615.46,599.0,15.67,17.14,0.978,0.007,53,0,0.01,0.02,-0.022,0.007,78,0,91.7,62126.7,-107.70550000000003,47498.12549999999]
["2025-06-27T09:30:25.000000000",615.46,600.0,14.68,16.14,0.974,0.008,194,1,0.01,0.02,-0.026,0.008,288,0,385.6,62126.7,-462.8259200000001,47498.12549999999]
["2025-06-27T09:30:25.000000000",615.46,601.0,13.68,15.14,0.971,0.009,112,1,0.01,0.02,-0.029,0.009,98,0,189.0,62126.7,77.54796000000007,47498.12549999999]
["2025-06-27T09:30:25.000000000",615.46,602.0,12.68,14.14,0.967,0.011,37,0,0.01,0.03,-0.034,0.011,152,4,207.89999999999998,62126.7,-778.5569,47498.12549999999]
["2025-06-27T09:30:25.000000000",615.46,603.0,12.21,12.62,0.962,0.013,95,0,0.02,0.03,-0.038,0.013,88,0,237.89999999999995,62126.7,56.00685999999999,47498.12549999999]
["2025-06-27T09:30:25.000000000",615.46,604.0,11.21,11.62,0.955,0.015,79,0,0.02,0.03,-0.045,0.015,108,22,280.5,62126.7,-267.72509999999994,47498.12549999999]
["2025-06-27T09:30:25.000000000",615.46,605.0,10.23,10.63,0.946,0.019,602,6,0.02,0.04,-0.054,0.019,291,5,1696.6999999999998,62126.7,3636.75314,47498.12549999999]
["2025-06-27T09:30:25.000000000",615.46,606.0,9.23,9.63,0.935,0.023,109,0,0.03,0.05,-0.066,0.023,225,0,768.2,62126.7,-1642.0472799999998,47498.12549999999]
["2025-06-27T09:30:25.000000000",615.46,607.0,8.24,8.64,0.92,0.028,78,0,0.04,0.05,-0.08,0.028,212,20,812.0000000000001,62126.7,-2309.20592,47498.12549999999]
["2025-06-27T09:30:25.000000000",615.46,607.5,7.74,8.14,0.91,0.032,31,2,0.05,0.06,-0.09,0.032,123,0,492.8,62126.7,-1811.91424,47498.12549999999]
["2025-06-27T09:30:25.000000000",615.46,608.0,7.26,7.5,0.899,0.036,53,2,0.05,0.07,-0.101,0.036,119,27,619.2,62126.7,-1462.33296,47498.12549999999]
["2025-06-27T09:30:25.000000000",615.46,609.0,6.28,6.67,0.872,0.045,129,3,0.07,0.09,-0.128,0.045,1588,24,7726.499999999998,62126.7,-40408.026300000005,47498.12549999999]
["2025-06-27T09:30:25.000000000",615.46,610.0,5.31,5.69,0.836,0.056,289,4,0.11,0.12,-0.164,0.056,531,23,4592.0,62126.7,-8340.713920000002,47498.12549999999]
["2025-06-27T09:30:25.000000000",615.46,611.0,4.37,4.73,0.788,0.07,185,1,0.14,0.17,-0.212,0.07,251,4,3052.0000000000005,62126.7,-2843.4251999999997,47498.12549999999]
["2025-06-27T09:30:25.000000000",615.46,612.0,3.46,3.79,0.725,0.086,340,8,0.23,0.25,-0.276,0.086,258,2,5142.799999999999,62126.7,4340.22392,47498.12549999999]
["2025-06-27T09:30:25.000000000",615.46,613.0,2.6,2.9,0.64,0.102,264,3,0.34,0.38,-0.36,0.102,143,4,4151.4,62126.7,7596.00732,47498.12549999999]
["2025-06-27T09:30:25.000000000",615.46,614.0,1.83,2.07,0.536,0.117,339,19,0.53,0.57,-0.465,0.117,191,12,6201.000000000001,62126.7,10657.305360000004,47498.12549999999]
["2025-06-27T09:30:25.000000000",615.46,615.0,1.21,1.29,0.426,0.105,768,30,0.83,0.89,-0.574,0.105,179,14,9943.5,62126.7,38063.123700000004,47498.12549999999]
["2025-06-27T09:30:25.000000000",615.46,616.0,0.7,0.75,0.319,0.099,320,25,1.3,1.37,-0.681,0.099,39,10,3554.0999999999995,62126.7,17121.481740000003,47498.12549999999]
["2025-06-27T09:30:25.000000000",615.46,617.0,0.36,0.39,0.224,0.084,391,32,1.85,2.11,-0.777,0.084,29,0,3528.0,62126.7,18714.90768,47498.12549999999]
["2025-06-27T09:30:25.000000000",615.46,618.0,0.15,0.18,0.147,0.066,237,13,2.61,2.94,-0.853,0.066,17,0,1676.4000000000003,62126.7,8936.479200000002,47498.12549999999]
["2025-06-27T09:30:25.000000000",615.46,619.0,0.06,0.08,0.092,0.047,316,43,3.49,3.76,-0.908,0.047,378,0,3261.8,62126.7,-1793.4504400000012,47498.12549999999]
["2025-06-27T09:30:25.000000000",615.46,620.0,0.02,0.04,0.052,0.03,421,10,4.44,4.83,-0.949,0.03,92,0,1538.9999999999998,62126.7,6074.590200000001,47498.12549999999]
["2025-06-27T09:30:25.000000000",615.46,621.0,0.01,0.02,0.027,0.018,90,1,5.42,5.82,-0.974,0.018,465,0,998.9999999999999,62126.7,-4154.355,47498.12549999999]
["2025-06-27T09:30:25.000000000",615.46,622.0,0.0,0.02,0.019,0.013,15,1,6.42,6.82,-0.981,0.013,0,0,19.499999999999996,62126.7,120.01469999999999,47498.12549999999]
["2025-06-27T09:30:25.000000000",615.46,623.0,0.0,0.03,0.011,0.008,23,0,7.41,7.82,-0.989,0.008,2,0,20.0,62126.7,103.39728,47498.12549999999]
["2025-06-27T09:30:25.000000000",615.46,624.0,0.0,0.03,0.01,0.007,15,0,8.41,8.82,-0.99,0.007,20,0,24.5,62126.7,-21.54110000000001,47498.12549999999]
["2025-06-27T09:30:25.000000000",615.46,625.0,0.0,0.02,0.0,0.0,69,0,9.41,9.82,-1.0,0.0,0,0,0.0,62126.7,0.0,47498.12549999999]
["2025-06-27T09:30:25.000000000",615.46,626.0,0.0,0.02,0.0,0.0,1,0,10.14,11.09,-1.0,0.0,0,0,0.0,62126.7,0.0,47498.12549999999]
["2025-06-27T09:30:25.000000000",615.46,627.0,0.0,0.02,0.0,0.0,0,0,11.41,11.82,-1.0,0.0,0,0,0.0,62126.7,0.0,47498.12549999999]
["2025-06-27T09:30:25.000000000",615.46,628.0,0.0,0.02,0.0,0.0,10,0,11.88,13.34,-1.0,0.0,0,0,0.0,62126.7,0.0,47498.12549999999]
["2025-06-27T09:30:25.000000000",615.46,629.0,0.0,0.02,0.0,0.0,10,0,12.88,14.33,-1.0,0.0,0,0,0.0,62126.7,0.0,47498.12549999999]
["2025-06-27T09:30:25.000000000",615.46,630.0,0.0,0.02,0.0,0.0,56,0,14.16,15.33,-1.0,0.0,2,0,0.0,62126.7,0.0,47498.12549999999]
["2025-06-27T09:30:25.000000000",615.46,631.0,0.0,0.02,0.0,0.0,0,0,15.16,16.33,-1.0,0.0,0,0,0.0,62126.7,0.0,47498.12549999999]
["2025-06-27T09:30:25.000000000",615.46,632.0,0.0,0.02,0.0,0.0,0,0,16.16,17.33,-1.0,0.0,0,0,0.0,62126.7,0.0,47498.12549999999]
["2025-06-27T09:30:25.000000000",615.46,633.0,0.0,0.02,0.0,0.0,0,0,17.16,18.33,-1.0,0.0,0,0,0.0,62126.7,0.0,47498.12549999999]
["2025-06-27T09:30:25.000000000",615.46,634.0,0.0,0.02,0.0,0.0,0,0,18.16,19.33,-1.0,0.0,0,0,0.0,62126.7,0.0,47498.12549999999]
["2025-06-27T09:30:25.000000000",615.46,635.0,0.0,0.02,0.0,0.0,58,0,19.16,20.33,-1.0,0.0,0,0,0.0,62126.7,0.0,47498.12549999999]
["2025-06-27T09:30:25.000000000",615.46,636.0,0.0,0.02,0.0,0.0,0,0,20.16,21.33,-1.0,0.0,0,0,0.0,62126.7,0.0,47498.12549999999]
["2025-06-27T09:30:25.000000000",615.46,637.0,0.0,0.02,0.0,0.0,0,0,21.16,22.33,-1.0,0.0,0,0,0.0,62126.7,0.0,47498.12549999999]
["2025-06-27T09:30:25.000000000",615.46,638.0,0.0,0.02,0.0,0.0,13,0,22.16,23.33,-1.0,0.0,0,0,0.0,62126.7,0.0,47498.12549999999]
["2025-06-27T09:30:25.000000000",615.46,639.0,0.0,0.02,0.0,0.0,0,0,23.16,24.33,-1.0,0.0,0,0,0.0,62126.7,0.0,47498.12549999999]
["2025-06-27T09:30:25.000000000",615.46,640.0,0.0,0.02,0.0,0.0,92,0,23.91,25.86,-1.0,0.0,1,0,0.0,62126.7,0.0,47498.12549999999]
["2025-06-27T09:30:25.000000000",615.46,641.0,0.0,0.02,0.0,0.0,0,0,24.91,26.86,-1.0,0.0,0,0,0.0,62126.7,0.0,47498.12549999999]
["2025-06-27T09:30:25.000000000",615.46,642.0,0.0,0.02,0.0,0.0,0,0,25.91,27.86,-1.0,0.0,0,0,0.0,62126.7,0.0,47498.12549999999]
["2025-06-27T09:30:25.000000000",615.46,643.0,0.0,0.02,0.0,0.0,0,0,26.91,28.86,-1.0,0.0,0,0,0.0,62126.7,0.0,47498.12549999999]
["2025-06-27T09:30:25.000000000",615.46,644.0,0.0,0.02,0.0,0.0,0,0,27.91,29.86,-1.0,0.0,0,0,0.0,62126.7,0.0,47498.12549999999]
["2025-06-27T09:30:25.000000000",615.46,645.0,0.0,0.02,0.0,0.0,50,0,28.91,30.86,-1.0,0.0,0,0,0.0,62126.7,0.0,47498.12549999999]
["2025-06-27T09:30:25.000000000",615.46,646.0,0.0,0.02,0.0,0.0,0,0,29.91,31.86,-1.0,0.0,0,0,0.0,62126.7,0.0,47498.12549999999]
["2025-06-27T09:30:25.000000000",615.46,647.0,0.0,0.02,0.0,0.0,0,0,30.91,32.86,-1.0,0.0,0,0,0.0,62126.7,0.0,47498.12549999999]
["2025-06-27T09:30:25.000000000",615.46,648.0,0.0,0.02,0.0,0.0,0,0,31.91,33.86,-1.0,0.0,0,0,0.0,62126.7,0.0,47498.12549999999]
["2025-06-27T09:30:25.000000000",615.46,649.0,0.0,0.02,0.0,0.0,0,0,32.91,34.86,-1.0,0.0,0,0,0.0,62126.7,0.0,47498.12549999999]
["2025-06-27T09:30:25.000000000",615.46,650.0,0.0,0.02,0.0,0.0,93,0,33.91,35.86,-1.0,0.0,1,0,0.0,62126.7,0.0,47498.12549999999]
["2025-06-27T09:30:25.000000000",615.46,651.0,0.0,0.02,0.0,0.0,0,0,34.91,36.86,-1.0,0.0,0,0,0.0,62126.7,0.0,47498.12549999999]
["2025-06-27T09:30:25.000000000",615.46,652.0,0.0,0.02,0.0,0.0,0,0,35.91,37.86,-1.0,0.0,0,0,0.0,62126.7,0.0,47498.12549999999]
["2025-06-27T09:30:25.000000000",615.46,653.0,0.0,0.02,0.0,0.0,0,0,36.91,38.86,-1.0,0.0,0,0,0.0,62126.7,0.0,47498.12549999999]
["2025-06-27T09:30:25.000000000",615.46,654.0,0.0,0.02,0.0,0.0,0,0,37.91,39.86,-1.0,0.0,0,0,0.0,62126.7,0.0,47498.12549999999]
["2025-06-27T09:30:25.000000000",615.46,655.0,0.0,0.02,0.0,0.0,4,0,38.91,40.86,-1.0,0.0,0,0,0.0,62126.7,0.0,47498.12549999999]
["2025-06-27T09:30:25.000000000",615.46,656.0,0.0,0.02,0.0,0.0,0,0,39.91,41.86,-1.0,0.0,0,0,0.0,62126.7,0.0,47498.12549999999]
["2025-06-27T09:30:25.000000000",615.46,657.0,0.0,0.02,0.0,0.0,0,0,40.91,42.86,-1.0,0.0,0,0,0.0,62126.7,0.0,47498.12549999999]
["2025-06-27T09:30:25.000000000",615.46,658.0,0.0,0.02,0.0,0.0,0,0,41.91,43.86,-1.0,0.0,0,0,0.0,62126.7,0.0,47498.12549999999]
["2025-06-27T09:30:25.000000000",615.46,659.0,0.0,0.02,0.0,0.0,0,0,42.91,44.86,-1.0,0.0,0,0,0.0,62126.7,0.0,47498.12549999999]
["2025-06-27T09:30:25.000000000",615.46,660.0,0.0,0.02,0.0,0.0,4,0,43.91,45.86,-1.0,0.0,0,0,0.0,62126.7,0.0,47498.12549999999]
["2025-06-27T09:30:25.000000000",615.46,661.0,0.0,0.02,0.0,0.0,0,0,44.91,46.86,-1.0,0.0,0,0,0.0,62126.7,0.0,47498.12549999999]
["2025-06-27T09:30:25.000000000",615.46,662.0,0.0,0.02,0.0,0.0,0,0,45.91,47.86,-1.0,0.0,0,0,0.0,62126.7,0.0,47498.12549999999]
["2025-06-27T09:30:25.000000000",615.46,663.0,0.0,0.02,0.0,0.0,0,0,46.91,48.86,-1.0,0.0,0,0,0.0,62126.7,0.0,47498.12549999999]
["2025-06-27T09:30:25.000000000",615.46,664.0,0.0,0.02,0.0,0.0,0,0,47.91,49.86,-1.0,0.0,0,0,0.0,62126.7,0.0,47498.12549999999]
["2025-06-27T09:30:25.000000000",615.46,665.0,0.0,0.02,0.0,0.0,0,0,48.91,50.86,-1.0,0.0,0,0,0.0,62126.7,0.0,47498.12549999999]
["2025-06-27T09:30:37.000000000",615.56,567.0,47.14,49.09,1.0,0.0,2,0,0.0,0.02,0.0,0.0,25,0,0.0,62126.7,0.0,47505.84300000001]
["2025-06-27T09:30:37.000000000",615.56,568.0,46.14,48.09,1.0,0.0,1,0,0.0,0.02,0.0,0.0,20,0,0.0,62126.7,0.0,47505.84300000001]
["2025-06-27T09:30:37.000000000",615.56,569.0,45.14,47.09,1.0,0.0,1,0,0.0,0.02,0.0,0.0,39,0,0.0,62126.7,0.0,47505.84300000001]
["2025-06-27T09:30:37.000000000",615.56,570.0,44.14,46.09,1.0,0.0,19,0,0.0,0.02,0.0,0.0,222,0,0.0,62126.7,0.0,47505.84300000001]
["2025-06-27T09:30:37.000000000",615.56,571.0,43.14,45.09,1.0,0.0,2,0,0.0,0.02,0.0,0.0,41,0,0.0,62126.7,0.0,47505.84300000001]
["2025-06-27T09:30:37.000000000",615.56,572.0,42.14,44.09,1.0,0.0,417,0,0.0,0.02,0.0,0.0,531,0,0.0,62126.7,0.0,47505.84300000001]
["2025-06-27T09:30:37.000000000",615.56,573.0,41.14,43.09,1.0,0.0,417,0,0.0,0.02,0.0,0.0,546,0,0.0,62126.7,0.0,47505.84300000001]
["2025-06-27T09:30:37.000000000",615.56,574.0,40.14,42.09,1.0,0.0,1,0,0.0,0.02,0.0,0.0,196,0,0.0,62126.7,0.0,47505.84300000001]
["2025-06-27T09:30:37.000000000",615.56,575.0,39.14,41.09,1.0,0.0,38,0,0.0,0.02,0.0,0.0,81,0,0.0,62126.7,0.0,47505.84300000001]
["2025-06-27T09:30:37.000000000",615.56,576.0,38.14,40.09,1.0,0.0,1,0,0.0,0.02,0.0,0.0,11,0,0.0,62126.7,0.0,47505.84300000001]
["2025-06-27T09:30:37.000000000",615.56,577.0,37.14,39.09,1.0,0.0,1,0,0.0,0.02,0.0,0.0,32,0,0.0,62126.7,0.0,47505.84300000001]
["2025-06-27T09:30:37.000000000",615.56,578.0,36.14,38.09,1.0,0.0,8,0,0.0,0.02,0.0,0.0,44,0,0.0,62126.7,0.0,47505.84300000001]
["2025-06-27T09:30:37.000000000",615.56,579.0,35.14,37.09,0.997,0.001,3,0,0.0,0.02,-0.004,0.001,77,0,8.0,62126.7,-45.55143999999999,47505.84300000001]
["2025-06-27T09:30:37.000000000",615.56,580.0,34.15,36.1,1.0,0.0,35,0,0.0,0.02,0.0,0.0,177,0,0.0,62126.7,0.0,47505.84300000001]
["2025-06-27T09:30:37.000000000",615.56,581.0,33.14,35.09,1.0,0.0,2,0,0.0,0.02,0.0,0.0,23,0,0.0,62126.7,0.0,47505.84300000001]
["2025-06-27T09:30:37.000000000",615.56,582.0,32.14,34.09,1.0,0.0,5,0,0.0,0.02,0.0,0.0,34,0,0.0,62126.7,0.0,47505.84300000001]
["2025-06-27T09:30:37.000000000",615.56,583.0,31.14,33.09,1.0,0.0,15,0,0.0,0.02,0.0,0.0,269,0,0.0,62126.7,0.0,47505.84300000001]
["2025-06-27T09:30:37.000000000",615.56,584.0,30.14,32.1,1.0,0.0,2,0,0.0,0.02,0.0,0.0,620,0,0.0,62126.7,0.0,47505.84300000001]
["2025-06-27T09:30:37.000000000",615.56,585.0,29.15,31.1,1.0,0.0,46,0,0.0,0.02,0.0,0.0,672,0,0.0,62126.7,0.0,47505.84300000001]
["2025-06-27T09:30:37.000000000",615.56,586.0,28.14,30.1,1.0,0.0,12,0,0.0,0.02,0.0,0.0,75,0,0.0,62126.7,0.0,47505.84300000001]
["2025-06-27T09:30:37.000000000",615.56,587.0,27.14,29.1,0.994,0.002,37,0,0.01,0.02,-0.007,0.002,39,0,15.2,62126.7,-2.4622400000000018,47505.84300000001]
["2025-06-27T09:30:37.000000000",615.56,588.0,26.14,28.1,1.0,0.0,9,0,0.0,0.02,0.0,0.0,34,0,0.0,62126.7,0.0,47505.84300000001]
["2025-06-27T09:30:37.000000000",615.56,589.0,25.14,27.1,0.991,0.002,26,0,0.0,0.02,-0.009,0.002,130,0,31.2,62126.7,-128.03647999999998,47505.84300000001]
["2025-06-27T09:30:37.000000000",615.56,590.0,24.14,26.1,0.991,0.002,69,0,0.0,0.02,-0.01,0.002,860,0,185.8,62126.7,-973.8159199999999,47505.84300000001]
["2025-06-27T09:30:37.000000000",615.56,591.0,23.14,25.1,0.99,0.003,54,0,0.0,0.02,-0.01,0.003,63,0,35.099999999999994,62126.7,-16.620119999999996,47505.84300000001]
["2025-06-27T09:30:37.000000000",615.56,592.0,22.66,24.13,1.0,0.0,28,0,0.0,0.03,0.0,0.0,21,0,0.0,62126.7,0.0,47505.84300000001]
["2025-06-27T09:30:37.000000000",615.56,593.0,21.66,23.13,1.0,0.0,132,0,0.0,0.03,0.0,0.0,181,4,0.0,62126.7,0.0,47505.84300000001]
["2025-06-27T09:30:37.000000000",615.56,594.0,20.67,22.13,0.987,0.004,102,0,0.0,0.03,-0.014,0.004,117,0,87.60000000000001,62126.7,-36.9336,47505.84300000001]
["2025-06-27T09:30:37.000000000",615.56,595.0,19.67,21.13,0.986,0.004,105,0,0.0,0.03,-0.014,0.004,557,0,264.8,62126.7,-1112.9324800000002,47505.84300000001]
["2025-06-27T09:30:37.000000000",615.56,596.0,18.67,20.13,0.984,0.005,119,0,0.0,0.03,-0.016,0.005,86,4,102.49999999999999,62126.7,101.56739999999996,47505.84300000001]
["2025-06-27T09:30:37.000000000",615.56,597.0,17.67,19.13,0.982,0.005,284,4,0.0,0.03,-0.018,0.005,83,5,183.5,62126.7,618.6377999999999,47505.84300000001]
["2025-06-27T09:30:37.000000000",615.56,598.0,16.67,18.13,1.0,0.0,71,0,0.01,0.02,0.0,0.0,80,0,0.0,62126.7,0.0,47505.84300000001]
["2025-06-27T09:30:37.000000000",615.56,599.0,15.67,17.14,0.978,0.007,53,0,0.01,0.02,-0.022,0.007,78,0,91.7,62126.7,-107.72300000000001,47505.84300000001]
["2025-06-27T09:30:37.000000000",615.56,600.0,14.68,16.14,0.974,0.008,194,1,0.01,0.02,-0.026,0.008,288,0,385.6,62126.7,-462.9011200000001,47505.84300000001]
["2025-06-27T09:30:37.000000000",615.56,601.0,13.68,15.14,0.971,0.009,112,1,0.01,0.02,-0.029,0.009,98,0,189.0,62126.7,77.56056000000007,47505.84300000001]
["2025-06-27T09:30:37.000000000",615.56,602.0,12.68,14.14,0.967,0.011,37,0,0.01,0.03,-0.034,0.011,152,4,207.89999999999998,62126.7,-778.6833999999999,47505.84300000001]
["2025-06-27T09:30:37.000000000",615.56,603.0,12.38,12.79,0.962,0.013,95,0,0.02,0.03,-0.038,0.013,88,0,237.89999999999995,62126.7,56.015959999999986,47505.84300000001]
["2025-06-27T09:30:37.000000000",615.56,604.0,11.39,11.8,0.955,0.015,79,0,0.02,0.03,-0.045,0.015,108,22,280.5,62126.7,-267.7685999999999,47505.84300000001]
["2025-06-27T09:30:37.000000000",615.56,605.0,10.39,10.8,0.946,0.019,602,6,0.02,0.04,-0.054,0.019,291,5,1696.6999999999998,62126.7,3637.3440399999986,47505.84300000001]
["2025-06-27T09:30:37.000000000",615.56,606.0,9.4,9.81,0.935,0.023,109,0,0.03,0.05,-0.066,0.023,225,0,768.2,62126.7,-1642.3140799999996,47505.84300000001]
["2025-06-27T09:30:37.000000000",615.56,607.0,8.41,8.81,0.92,0.028,78,0,0.04,0.05,-0.08,0.028,212,20,812.0000000000001,62126.7,-2309.58112,47505.84300000001]
["2025-06-27T09:30:37.000000000",615.56,607.5,7.92,8.32,0.91,0.032,31,2,0.05,0.06,-0.09,0.032,123,0,492.8,62126.7,-1812.2086399999998,47505.84300000001]
["2025-06-27T09:30:37.000000000",615.56,608.0,7.42,7.82,0.899,0.036,53,3,0.05,0.07,-0.101,0.036,119,27,619.2,62126.7,-1462.57056,47505.84300000001]
["2025-06-27T09:30:37.000000000",615.56,609.0,6.44,6.84,0.872,0.045,129,3,0.07,0.08,-0.128,0.045,1588,24,7726.499999999998,62126.7,-40414.591799999995,47505.84300000001]
["2025-06-27T09:30:37.000000000",615.56,610.0,5.47,5.86,0.836,0.056,289,4,0.09,0.11,-0.164,0.056,531,25,4592.0,62126.7,-8342.06912,47505.84300000001]
["2025-06-27T09:30:37.000000000",615.56,611.0,4.53,4.9,0.788,0.07,185,1,0.14,0.16,-0.212,0.07,251,5,3052.0000000000005,62126.7,-2843.887199999999,47505.84300000001]
["2025-06-27T09:30:37.000000000",615.56,612.0,3.61,3.96,0.725,0.086,340,9,0.21,0.24,-0.276,0.086,258,4,5142.799999999999,62126.7,4340.929119999999,47505.84300000001]
["2025-06-27T09:30:37.000000000",615.56,613.0,2.74,3.05,0.64,0.102,264,3,0.32,0.35,-0.36,0.102,143,19,4151.4,62126.7,7597.241519999998,47505.84300000001]
["2025-06-27T09:30:37.000000000",615.56,614.0,1.98,2.21,0.536,0.117,339,20,0.5,0.54,-0.465,0.117,191,13,6201.000000000001,62126.7,10659.036960000003,47505.84300000001]
["2025-06-27T09:30:37.000000000",615.56,615.0,1.34,1.42,0.426,0.105,768,30,0.78,0.83,-0.574,0.105,179,32,9943.5,62126.7,38069.3082,47505.84300000001]
["2025-06-27T09:30:37.000000000",615.56,616.0,0.79,0.85,0.319,0.099,320,51,1.21,1.28,-0.681,0.099,39,29,3554.0999999999995,62126.7,17124.263639999997,47505.84300000001]
["2025-06-27T09:30:37.000000000",615.56,617.0,0.41,0.45,0.224,0.084,391,53,1.73,1.98,-0.777,0.084,29,0,3528.0,62126.7,18717.94848,47505.84300000001]
["2025-06-27T09:30:37.000000000",615.56,618.0,0.18,0.21,0.147,0.066,237,14,2.47,2.79,-0.853,0.066,17,0,1676.4000000000003,62126.7,8937.9312,47505.84300000001]
["2025-06-27T09:30:37.000000000",615.56,619.0,0.07,0.09,0.092,0.047,316,43,3.33,3.7,-0.908,0.047,378,0,3261.8,62126.7,-1793.7418400000006,47505.84300000001]
["2025-06-27T09:30:37.000000000",615.56,620.0,0.03,0.04,0.052,0.03,421,11,4.27,4.67,-0.949,0.03,92,0,1538.9999999999998,62126.7,6075.577199999999,47505.84300000001]
["2025-06-27T09:30:37.000000000",615.56,621.0,0.01,0.03,0.027,0.018,90,1,5.25,5.66,-0.974,0.018,465,0,998.9999999999999,62126.7,-4155.029999999999,47505.84300000001]
["2025-06-27T09:30:37.000000000",615.56,622.0,0.01,0.02,0.019,0.013,15,1,6.24,6.65,-0.981,0.013,0,0,19.499999999999996,62126.7,120.03419999999997,47505.84300000001]
["2025-06-27T09:30:37.000000000",615.56,623.0,0.0,0.03,0.011,0.008,23,0,7.24,7.65,-0.989,0.008,2,0,20.0,62126.7,103.41407999999998,47505.84300000001]
["2025-06-27T09:30:37.000000000",615.56,624.0,0.0,0.02,0.01,0.007,15,0,8.24,8.65,-0.99,0.007,20,0,24.5,62126.7,-21.54460000000001,47505.84300000001]
["2025-06-27T09:30:37.000000000",615.56,625.0,0.0,0.02,0.0,0.0,69,0,9.24,9.65,-1.0,0.0,0,0,0.0,62126.7,0.0,47505.84300000001]
["2025-06-27T09:30:37.000000000",615.56,626.0,0.0,0.02,0.0,0.0,1,0,10.23,10.64,-1.0,0.0,0,0,0.0,62126.7,0.0,47505.84300000001]
["2025-06-27T09:30:37.000000000",615.56,627.0,0.0,0.02,0.0,0.0,0,0,11.23,11.64,-1.0,0.0,0,0,0.0,62126.7,0.0,47505.84300000001]
["2025-06-27T09:30:37.000000000",615.56,628.0,0.0,0.02,0.0,0.0,10,0,11.98,12.93,-1.0,0.0,0,0,0.0,62126.7,0.0,47505.84300000001]
["2025-06-27T09:30:37.000000000",615.56,629.0,0.0,0.02,0.0,0.0,10,0,12.88,14.33,-1.0,0.0,0,0,0.0,62126.7,0.0,47505.84300000001]
["2025-06-27T09:30:37.000000000",615.56,630.0,0.0,0.02,0.0,0.0,56,0,13.88,15.33,-1.0,0.0,2,0,0.0,62126.7,0.0,47505.84300000001]
["2025-06-27T09:30:37.000000000",615.56,631.0,0.0,0.02,0.0,0.0,0,0,14.88,16.33,-1.0,0.0,0,0,0.0,62126.7,0.0,47505.84300000001]
["2025-06-27T09:30:37.000000000",615.56,632.0,0.0,0.02,0.0,0.0,0,0,15.88,17.33,-1.0,0.0,0,0,0.0,62126.7,0.0,47505.84300000001]
["2025-06-27T09:30:37.000000000",615.56,633.0,0.0,0.02,0.0,0.0,0,0,16.88,18.33,-1.0,0.0,0,0,0.0,62126.7,0.0,47505.84300000001]
["2025-06-27T09:30:37.000000000",615.56,634.0,0.0,0.02,0.0,0.0,0,0,17.88,19.33,-1.0,0.0,0,0,0.0,62126.7,0.0,47505.84300000001]
["2025-06-27T09:30:37.000000000",615.56,635.0,0.0,0.02,0.0,0.0,58,0,18.88,20.33,-1.0,0.0,0,0,0.0,62126.7,0.0,47505.84300000001]
["2025-06-27T09:30:37.000000000",615.56,636.0,0.0,0.02,0.0,0.0,0,0,19.88,21.33,-1.0,0.0,0,0,0.0,62126.7,0.0,47505.84300000001]
["2025-06-27T09:30:37.000000000",615.56,637.0,0.0,0.02,0.0,0.0,0,0,20.88,22.33,-1.0,0.0,0,0,0.0,62126.7,0.0,47505.84300000001]
["2025-06-27T09:30:37.000000000",615.56,638.0,0.0,0.02,0.0,0.0,13,0,21.88,23.33,-1.0,0.0,0,0,0.0,62126.7,0.0,47505.84300000001]
["2025-06-27T09:30:37.000000000",615.56,639.0,0.0,0.02,0.0,0.0,0,0,22.88,24.33,-1.0,0.0,0,0,0.0,62126.7,0.0,47505.84300000001]
["2025-06-27T09:30:37.000000000",615.56,640.0,0.0,0.02,0.0,0.0,92,0,23.91,25.86,-1.0,0.0,1,0,0.0,62126.7,0.0,47505.84300000001]
["2025-06-27T09:30:37.000000000",615.56,641.0,0.0,0.02,0.0,0.0,0,0,24.91,26.86,-1.0,0.0,0,0,0.0,62126.7,0.0,47505.84300000001]
["2025-06-27T09:30:37.000000000",615.56,642.0,0.0,0.02,0.0,0.0,0,0,25.91,27.86,-1.0,0.0,0,0,0.0,62126.7,0.0,47505.84300000001]
["2025-06-27T09:30:37.000000000",615.56,643.0,0.0,0.02,0.0,0.0,0,0,26.91,28.86,-1.0,0.0,0,0,0.0,62126.7,0.0,47505.84300000001]
["2025-06-27T09:30:37.000000000",615.56,644.0,0.0,0.02,0.0,0.0,0,0,27.91,29.86,-1.0,0.0,0,0,0.0,62126.7,0.0,47505.84300000001]
["2025-06-27T09:30:37.000000000",615.56,645.0,0.0,0.02,0.0,0.0,50,0,28.91,30.86,-1.0,0.0,0,0,0.0,62126.7,0.0,47505.84300000001]
["2025-06-27T09:30:37.000000000",615.56,646.0,0.0,0.02,0.0,0.0,0,0,29.91,31.86,-1.0,0.0,0,0,0.0,62126.7,0.0,47505.84300000001]
["2025-06-27T09:30:37.000000000",615.56,647.0,0.0,0.02,0.0,0.0,0,0,30.91,32.86,-1.0,0.0,0,0,0.0,62126.7,0.0,47505.84300000001]
["2025-06-27T09:30:37.000000000",615.56,648.0,0.0,0.02,0.0,0.0,0,0,31.91,33.86,-1.0,0.0,0,0,0.0,62126.7,0.0,47505.84300000001]
["2025-06-27T09:30:37.000000000",615.56,649.0,0.0,0.02,0.0,0.0,0,0,32.91,34.86,-1.0,0.0,0,0,0.0,62126.7,0.0,47505.84300000001]
["2025-06-27T09:30:37.000000000",615.56,650.0,0.0,0.02,0.0,0.0,93,0,33.91,35.86,-1.0,0.0,1,0,0.0,62126.7,0.0,47505.84300000001]
["2025-06-27T09:30:37.000000000",615.56,651.0,0.0,0.02,0.0,0.0,0,0,34.91,36.86,-1.0,0.0,0,0,0.0,62126.7,0.0,47505.84300000001]
["2025-06-27T09:30:37.000000000",615.56,652.0,0.0,0.02,0.0,0.0,0,0,35.91,37.86,-1.0,0.0,0,0,0.0,62126.7,0.0,47505.84300000001]
["2025-06-27T09:30:37.000000000",615.56,653.0,0.0,0.02,0.0,0.0,0,0,36.91,38.86,-1.0,0.0,0,0,0.0,62126.7,0.0,47505.84300000001]
["2025-06-27T09:30:37.000000000",615.56,654.0,0.0,0.02,0.0,0.0,0,0,37.91,39.86,-1.0,0.0,0,0,0.0,62126.7,0.0,47505.84300000001]
["2025-06-27T09:30:37.000000000",615.56,655.0,0.0,0.02,0.0,0.0,4,0,38.91,40.86,-1.0,0.0,0,0,0.0,62126.7,0.0,47505.84300000001]
["2025-06-27T09:30:37.000000000",615.56,656.0,0.0,0.02,0.0,0.0,0,0,39.91,41.86,-1.0,0.0,0,0,0.0,62126.7,0.0,47505.84300000001]
["2025-06-27T09:30:37.000000000",615.56,657.0,0.0,0.02,0.0,0.0,0,0,40.53,42.86,-1.0,0.0,0,0,0.0,62126.7,0.0,47505.84300000001]
["2025-06-27T09:30:37.000000000",615.56,658.0,0.0,0.02,0.0,0.0,0,0,41.91,43.86,-1.0,0.0,0,0,0.0,62126.7,0.0,47505.84300000001]
["2025-06-27T09:30:37.000000000",615.56,659.0,0.0,0.02,0.0,0.0,0,0,42.91,44.86,-1.0,0.0,0,0,0.0,62126.7,0.0,47505.84300000001]
["2025-06-27T09:30:37.000000000",615.56,660.0,0.0,0.02,0.0,0.0,4,0,43.91,45.86,-1.0,0.0,0,0,0.0,62126.7,0.0,47505.84300000001]
["2025-06-27T09:30:37.000000000",615.56,661.0,0.0,0.02,0.0,0.0,0,0,44.91,46.86,-1.0,0.0,0,0,0.0,62126.7,0.0,47505.84300000001]
["2025-06-27T09:30:37.000000000",615.56,662.0,0.0,0.02,0.0,0.0,0,0,45.91,47.86,-1.0,0.0,0,0,0.0,62126.7,0.0,47505.84300000001]
["2025-06-27T09:30:37.000000000",615.56,663.0,0.0,0.02,0.0,0.0,0,0,46.91,48.86,-1.0,0.0,0,0,0.0,62126.7,0.0,47505.84300000001]
["2025-06-27T09:30:37.000000000",615.56,664.0,0.0,0.02,0.0,0.0,0,0,47.91,49.86,-1.0,0.0,0,0,0.0,62126.7,0.0,47505.84300000001]
["2025-06-27T09:30:37.000000000",615.56,665.0,0.0,0.02,0.0,0.0,0,0,48.91,50.86,-1.0,0.0,0,0,0.0,62126.7,0.0,47505.84300000001]
["2025-06-27T09:30:49.000000000",615.65,567.0,47.66,49.62,1.0,0.0,2,0,0.0,0.02,0.0,0.0,25,0,0.0,62126.7,0.0,47512.78875000001]
["2025-06-27T09:30:49.000000000",615.65,568.0,46.66,48.62,1.0,0.0,1,0,0.0,0.02,0.0,0.0,20,0,0.0,62126.7,0.0,47512.78875000001]
["2025-06-27T09:30:49.000000000",615.65,569.0,45.66,47.62,1.0,0.0,1,0,0.0,0.02,0.0,0.0,39,0,0.0,62126.7,0.0,47512.78875000001]
["2025-06-27T09:30:49.000000000",615.65,570.0,44.66,46.62,1.0,0.0,19,0,0.0,0.02,0.0,0.0,222,0,0.0,62126.7,0.0,47512.78875000001]
["2025-06-27T09:30:49.000000000",615.65,571.0,43.66,45.62,1.0,0.0,2,0,0.0,0.02,0.0,0.0,41,0,0.0,62126.7,0.0,47512.78875000001]
["2025-06-27T09:30:49.000000000",615.65,572.0,42.66,44.62,1.0,0.0,417,0,0.0,0.02,0.0,0.0,531,0,0.0,62126.7,0.0,47512.78875000001]
["2025-06-27T09:30:49.000000000",615.65,573.0,41.66,43.63,1.0,0.0,417,0,0.0,0.02,0.0,0.0,546,0,0.0,62126.7,0.0,47512.78875000001]
["2025-06-27T09:30:49.000000000",615.65,574.0,40.66,42.63,1.0,0.0,1,0,0.0,0.02,0.0,0.0,196,0,0.0,62126.7,0.0,47512.78875000001]
["2025-06-27T09:30:49.000000000",615.65,575.0,39.66,41.63,1.0,0.0,38,0,0.0,0.02,0.0,0.0,81,0,0.0,62126.7,0.0,47512.78875000001]
["2025-06-27T09:30:49.000000000",615.65,576.0,38.66,40.63,1.0,0.0,1,0,0.0,0.02,0.0,0.0,11,0,0.0,62126.7,0.0,47512.78875000001]
["2025-06-27T09:30:49.000000000",615.65,577.0,37.66,39.62,1.0,0.0,1,0,0.0,0.02,0.0,0.0,32,0,0.0,62126.7,0.0,47512.78875000001]
["2025-06-27T09:30:49.000000000",615.65,578.0,36.66,38.62,1.0,0.0,8,0,0.0,0.02,0.0,0.0,44,0,0.0,62126.7,0.0,47512.78875000001]
["2025-06-27T09:30:49.000000000",615.65,579.0,35.66,37.62,0.997,0.001,3,0,0.0,0.02,-0.004,0.001,77,0,8.0,62126.7,-45.558099999999996,47512.78875000001]
["2025-06-27T09:30:49.000000000",615.65,580.0,34.15,36.63,1.0,0.0,35,0,0.0,0.02,0.0,0.0,177,0,0.0,62126.7,0.0,47512.78875000001]
["2025-06-27T09:30:49.000000000",615.65,581.0,33.66,35.62,1.0,0.0,2,0,0.0,0.02,0.0,0.0,23,0,0.0,62126.7,0.0,47512.78875000001]
["2025-06-27T09:30:49.000000000",615.65,582.0,32.66,34.62,1.0,0.0,5,0,0.0,0.02,0.0,0.0,34,0,0.0,62126.7,0.0,47512.78875000001]
["2025-06-27T09:30:49.000000000",615.65,583.0,31.66,33.62,1.0,0.0,15,0,0.0,0.02,0.0,0.0,269,0,0.0,62126.7,0.0,47512.78875000001]
["2025-06-27T09:30:49.000000000",615.65,584.0,30.66,32.62,1.0,0.0,2,0,0.0,0.02,0.0,0.0,620,0,0.0,62126.7,0.0,47512.78875000001]
["2025-06-27T09:30:49.000000000",615.65,585.0,29.15,31.62,1.0,0.0,46,0,0.0,0.02,0.0,0.0,672,0,0.0,62126.7,0.0,47512.78875000001]
["2025-06-27T09:30:49.000000000",615.65,586.0,28.66,30.62,1.0,0.0,12,0,0.0,0.02,0.0,0.0,75,0,0.0,62126.7,0.0,47512.78875000001]
["2025-06-27T09:30:49.000000000",615.65,587.0,27.66,29.62,0.994,0.002,37,0,0.01,0.02,-0.007,0.002,39,0,15.2,62126.7,-2.4626000000000023,47512.78875000001]
["2025-06-27T09:30:49.000000000",615.65,588.0,26.66,28.62,1.0,0.0,9,0,0.0,0.02,0.0,0.0,34,0,0.0,62126.7,0.0,47512.78875000001]
["2025-06-27T09:30:49.000000000",615.65,589.0,25.66,27.62,0.991,0.002,26,0,0.0,0.02,-0.009,0.002,130,0,31.2,62126.7,-128.0552,47512.78875000001]
["2025-06-27T09:30:49.000000000",615.65,590.0,24.66,26.62,0.991,0.002,69,0,0.0,0.02,-0.01,0.002,860,0,185.8,62126.7,-973.9582999999999,47512.78875000001]
["2025-06-27T09:30:49.000000000",615.65,591.0,23.66,25.62,0.99,0.003,54,0,0.0,0.02,-0.01,0.003,63,0,35.099999999999994,62126.7,-16.62255,47512.78875000001]
["2025-06-27T09:30:49.000000000",615.65,592.0,22.66,24.13,1.0,0.0,28,0,0.0,0.03,0.0,0.0,21,0,0.0,62126.7,0.0,47512.78875000001]
["2025-06-27T09:30:49.000000000",615.65,593.0,21.66,23.13,1.0,0.0,132,0,0.0,0.03,0.0,0.0,181,4,0.0,62126.7,0.0,47512.78875000001]
["2025-06-27T09:30:49.000000000",615.65,594.0,20.67,22.13,0.987,0.004,102,0,0.0,0.03,-0.014,0.004,117,0,87.60000000000001,62126.7,-36.939,47512.78875000001]
["2025-06-27T09:30:49.000000000",615.65,595.0,19.67,21.13,0.986,0.004,105,0,0.0,0.03,-0.014,0.004,557,0,264.8,62126.7,-1113.0952000000002,47512.78875000001]
["2025-06-27T09:30:49.000000000",615.65,596.0,18.67,20.13,0.984,0.005,119,0,0.0,0.03,-0.016,0.005,86,4,102.49999999999999,62126.7,101.58224999999997,47512.78875000001]
["2025-06-27T09:30:49.000000000",615.65,597.0,17.67,19.13,0.982,0.005,284,4,0.0,0.03,-0.018,0.005,83,5,183.5,62126.7,618.7282499999999,47512.78875000001]
["2025-06-27T09:30:49.000000000",615.65,598.0,16.67,18.13,1.0,0.0,71,0,0.01,0.02,0.0,0.0,80,0,0.0,62126.7,0.0,47512.78875000001]
["2025-06-27T09:30:49.000000000",615.65,599.0,15.67,17.14,0.978,0.007,53,0,0.01,0.02,-0.022,0.007,78,0,91.7,62126.7,-107.73875000000002,47512.78875000001]
["2025-06-27T09:30:49.000000000",615.65,600.0,14.68,16.14,0.974,0.008,194,1,0.01,0.02,-0.026,0.008,288,0,385.6,62126.7,-462.9688000000001,47512.78875000001]
["2025-06-27T09:30:49.000000000",615.65,601.0,13.68,15.14,0.971,0.009,112,1,0.01,0.03,-0.029,0.009,98,0,189.0,62126.7,77.57190000000007,47512.78875000001]
["2025-06-27T09:30:49.000000000",615.65,602.0,12.68,14.14,0.967,0.011,37,0,0.01,0.03,-0.034,0.011,152,44,207.89999999999998,62126.7,-778.79725,47512.78875000001]
["2025-06-27T09:30:49.000000000",615.65,603.0,12.41,12.81,0.962,0.013,95,0,0.02,0.03,-0.038,0.013,88,0,237.89999999999995,62126.7,56.024149999999985,47512.78875000001]
["2025-06-27T09:30:49.000000000",615.65,604.0,11.41,11.81,0.955,0.015,79,0,0.02,0.04,-0.045,0.015,108,22,280.5,62126.7,-267.8077499999999,47512.78875000001]
["2025-06-27T09:30:49.000000000",615.65,605.0,10.41,10.81,0.946,0.019,602,6,0.03,0.04,-0.054,0.019,291,5,1696.6999999999998,62126.7,3637.875849999999,47512.78875000001]
["2025-06-27T09:30:49.000000000",615.65,606.0,9.42,9.82,0.935,0.023,109,0,0.03,0.05,-0.066,0.023,225,40,768.2,62126.7,-1642.5541999999996,47512.78875000001]
["2025-06-27T09:30:49.000000000",615.65,607.0,8.43,8.83,0.92,0.028,78,0,0.04,0.06,-0.08,0.028,212,21,812.0000000000001,62126.7,-2309.9188,47512.78875000001]
["2025-06-27T09:30:49.000000000",615.65,607.5,7.93,8.33,0.91,0.032,31,2,0.05,0.06,-0.09,0.032,123,0,492.8,62126.7,-1812.4735999999998,47512.78875000001]
["2025-06-27T09:30:49.000000000",615.65,608.0,7.45,7.84,0.899,0.036,53,3,0.05,0.07,-0.101,0.036,119,27,619.2,62126.7,-1462.7844,47512.78875000001]
["2025-06-27T09:30:49.000000000",615.65,609.0,6.46,6.85,0.872,0.045,129,3,0.07,0.08,-0.128,0.045,1588,24,7726.499999999998,62126.7,-40420.50075,47512.78875000001]
["2025-06-27T09:30:49.000000000",615.65,610.0,5.49,5.87,0.836,0.056,289,4,0.09,0.11,-0.164,0.056,531,25,4592.0,62126.7,-8343.2888,47512.78875000001]
["2025-06-27T09:30:49.000000000",615.65,611.0,4.55,4.91,0.788,0.07,185,1,0.14,0.16,-0.212,0.07,251,7,3052.0000000000005,62126.7,-2844.3029999999994,47512.78875000001]
["2025-06-27T09:30:49.000000000",615.65,612.0,3.64,3.97,0.725,0.086,340,9,0.21,0.23,-0.276,0.086,258,4,5142.799999999999,62126.7,4341.5638,47512.78875000001]
["2025-06-27T09:30:49.000000000",615.65,613.0,2.77,3.07,0.64,0.102,264,3,0.32,0.35,-0.36,0.102,143,19,4151.4,62126.7,7598.352299999999,47512.78875000001]
["2025-06-27T09:30:49.000000000",615.65,614.0,1.97,2.23,0.536,0.117,339,25,0.5,0.54,-0.465,0.117,191,16,6201.000000000001,62126.7,10660.595400000004,47512.78875000001]
["2025-06-27T09:30:49.000000000",615.65,615.0,1.35,1.43,0.426,0.105,768,41,0.79,0.84,-0.574,0.105,179,32,9943.5,62126.7,38074.87425,47512.78875000001]
["2025-06-27T09:30:49.000000000",615.65,616.0,0.79,0.85,0.319,0.099,320,51,1.21,1.28,-0.681,0.099,39,30,3554.0999999999995,62126.7,17126.767350000002,47512.78875000001]
["2025-06-27T09:30:49.000000000",615.65,617.0,0.4,0.47,0.224,0.084,391,109,1.74,1.98,-0.777,0.084,29,0,3528.0,62126.7,18720.6852,47512.78875000001]
["2025-06-27T09:30:49.000000000",615.65,618.0,0.18,0.21,0.147,0.066,237,29,2.47,2.78,-0.853,0.066,17,0,1676.4000000000003,62126.7,8939.238000000001,47512.78875000001]
["2025-06-27T09:30:49.000000000",615.65,619.0,0.07,0.09,0.092,0.047,316,43,3.32,3.6,-0.908,0.047,378,0,3261.8,62126.7,-1794.004100000001,47512.78875000001]
["2025-06-27T09:30:49.000000000",615.65,620.0,0.03,0.04,0.052,0.03,421,111,4.26,4.65,-0.949,0.03,92,0,1538.9999999999998,62126.7,6076.465499999999,47512.78875000001]
["2025-06-27T09:30:49.000000000",615.65,621.0,0.01,0.03,0.027,0.018,90,41,5.24,5.63,-0.974,0.018,465,0,998.9999999999999,62126.7,-4155.6375,47512.78875000001]
["2025-06-27T09:30:49.000000000",615.65,622.0,0.01,0.02,0.019,0.013,15,1,6.23,6.63,-0.981,0.013,0,0,19.499999999999996,62126.7,120.05174999999997,47512.78875000001]
["2025-06-27T09:30:49.000000000",615.65,623.0,0.0,0.03,0.011,0.008,23,0,7.23,7.64,-0.989,0.008,2,0,20.0,62126.7,103.42919999999998,47512.78875000001]
["2025-06-27T09:30:49.000000000",615.65,624.0,0.0,0.02,0.01,0.007,15,0,8.23,8.64,-0.99,0.007,20,0,24.5,62126.7,-21.54775000000001,47512.78875000001]
["2025-06-27T09:30:49.000000000",615.65,625.0,0.0,0.02,0.0,0.0,69,0,9.22,9.63,-1.0,0.0,0,0,0.0,62126.7,0.0,47512.78875000001]
["2025-06-27T09:30:49.000000000",615.65,626.0,0.0,0.02,0.0,0.0,1,0,10.22,10.63,-1.0,0.0,0,0,0.0,62126.7,0.0,47512.78875000001]
["2025-06-27T09:30:49.000000000",615.65,627.0,0.0,0.02,0.0,0.0,0,0,11.22,11.62,-1.0,0.0,0,0,0.0,62126.7,0.0,47512.78875000001]
["2025-06-27T09:30:49.000000000",615.65,628.0,0.0,0.02,0.0,0.0,10,0,11.95,12.91,-1.0,0.0,0,0,0.0,62126.7,0.0,47512.78875000001]
["2025-06-27T09:30:49.000000000",615.65,629.0,0.0,0.02,0.0,0.0,10,0,12.88,14.33,-1.0,0.0,0,0,0.0,62126.7,0.0,47512.78875000001]
["2025-06-27T09:30:49.000000000",615.65,630.0,0.0,0.02,0.0,0.0,56,0,13.88,15.33,-1.0,0.0,2,0,0.0,62126.7,0.0,47512.78875000001]
["2025-06-27T09:30:49.000000000",615.65,631.0,0.0,0.02,0.0,0.0,0,0,14.88,16.33,-1.0,0.0,0,0,0.0,62126.7,0.0,47512.78875000001]
["2025-06-27T09:30:49.000000000",615.65,632.0,0.0,0.02,0.0,0.0,0,0,15.88,17.33,-1.0,0.0,0,0,0.0,62126.7,0.0,47512.78875000001]
["2025-06-27T09:30:49.000000000",615.65,633.0,0.0,0.02,0.0,0.0,0,0,16.88,18.33,-1.0,0.0,0,0,0.0,62126.7,0.0,47512.78875000001]
["2025-06-27T09:30:49.000000000",615.65,634.0,0.0,0.02,0.0,0.0,0,0,17.88,19.33,-1.0,0.0,0,0,0.0,62126.7,0.0,47512.78875000001]
["2025-06-27T09:30:49.000000000",615.65,635.0,0.0,0.02,0.0,0.0,58,0,18.88,20.33,-1.0,0.0,0,0,0.0,62126.7,0.0,47512.78875000001]
["2025-06-27T09:30:49.000000000",615.65,636.0,0.0,0.02,0.0,0.0,0,0,19.88,21.33,-1.0,0.0,0,0,0.0,62126.7,0.0,47512.78875000001]
["2025-06-27T09:30:49.000000000",615.65,637.0,0.0,0.02,0.0,0.0,0,0,20.88,22.33,-1.0,0.0,0,0,0.0,62126.7,0.0,47512.78875000001]
["2025-06-27T09:30:49.000000000",615.65,638.0,0.0,0.02,0.0,0.0,13,0,21.88,23.33,-1.0,0.0,0,0,0.0,62126.7,0.0,47512.78875000001]
["2025-06-27T09:30:49.000000000",615.65,639.0,0.0,0.02,0.0,0.0,0,0,22.88,24.33,-1.0,0.0,0,0,0.0,62126.7,0.0,47512.78875000001]
["2025-06-27T09:30:49.000000000",615.65,640.0,0.0,0.02,0.0,0.0,92,0,23.38,25.34,-1.0,0.0,1,0,0.0,62126.7,0.0,47512.78875000001]
["2025-06-27T09:30:49.000000000",615.65,641.0,0.0,0.02,0.0,0.0,0,0,24.38,26.34,-1.0,0.0,0,0,0.0,62126.7,0.0,47512.78875000001]
["2025-06-27T09:30:49.000000000",615.65,642.0,0.0,0.02,0.0,0.0,0,0,25.38,27.34,-1.0,0.0,0,0,0.0,62126.7,0.0,47512.78875000001]
["2025-06-27T09:30:49.000000000",615.65,643.0,0.0,0.02,0.0,0.0,0,0,26.38,28.34,-1.0,0.0,0,0,0.0,62126.7,0.0,47512.78875000001]
["2025-06-27T09:30:49.000000000",615.65,644.0,0.0,0.02,0.0,0.0,0,0,27.38,29.34,-1.0,0.0,0,0,0.0,62126.7,0.0,47512.78875000001]
["2025-06-27T09:30:49.000000000",615.65,645.0,0.0,0.02,0.0,0.0,50,0,28.38,30.34,-1.0,0.0,0,0,0.0,62126.7,0.0,47512.78875000001]
["2025-06-27T09:30:49.000000000",615.65,646.0,0.0,0.02,0.0,0.0,0,0,29.38,31.34,-1.0,0.0,0,0,0.0,62126.7,0.0,47512.78875000001]
["2025-06-27T09:30:49.000000000",615.65,647.0,0.0,0.02,0.0,0.0,0,0,30.38,32.34,-1.0,0.0,0,0,0.0,62126.7,0.0,47512.78875000001]
["2025-06-27T09:30:49.000000000",615.65,648.0,0.0,0.02,0.0,0.0,0,0,31.38,33.34,-1.0,0.0,0,0,0.0,62126.7,0.0,47512.78875000001]
["2025-06-27T09:30:49.000000000",615.65,649.0,0.0,0.02,0.0,0.0,0,0,32.38,34.34,-1.0,0.0,0,0,0.0,62126.7,0.0,47512.78875000001]
["2025-06-27T09:30:49.000000000",615.65,650.0,0.0,0.02,0.0,0.0,93,0,33.38,35.34,-1.0,0.0,1,0,0.0,62126.7,0.0,47512.78875000001]
["2025-06-27T09:30:49.000000000",615.65,651.0,0.0,0.02,0.0,0.0,0,0,34.38,36.34,-1.0,0.0,0,0,0.0,62126.7,0.0,47512.78875000001]
["2025-06-27T09:30:49.000000000",615.65,652.0,0.0,0.02,0.0,0.0,0,0,35.38,37.34,-1.0,0.0,0,0,0.0,62126.7,0.0,47512.78875000001]
["2025-06-27T09:30:49.000000000",615.65,653.0,0.0,0.02,0.0,0.0,0,0,36.38,38.34,-1.0,0.0,0,0,0.0,62126.7,0.0,47512.78875000001]
["2025-06-27T09:30:49.000000000",615.65,654.0,0.0,0.02,0.0,0.0,0,0,37.38,39.34,-1.0,0.0,0,0,0.0,62126.7,0.0,47512.78875000001]
["2025-06-27T09:30:49.000000000",615.65,655.0,0.0,0.02,0.0,0.0,4,0,38.38,40.34,-1.0,0.0,0,0,0.0,62126.7,0.0,47512.78875000001]
["2025-06-27T09:30:49.000000000",615.65,656.0,0.0,0.02,0.0,0.0,0,0,39.38,41.34,-1.0,0.0,0,0,0.0,62126.7,0.0,47512.78875000001]
["2025-06-27T09:30:49.000000000",615.65,657.0,0.0,0.02,0.0,0.0,0,0,40.53,42.34,-1.0,0.0,0,0,0.0,62126.7,0.0,47512.78875000001]
["2025-06-27T09:30:49.000000000",615.65,658.0,0.0,0.02,0.0,0.0,0,0,41.38,43.34,-1.0,0.0,0,0,0.0,62126.7,0.0,47512.78875000001]
["2025-06-27T09:30:49.000000000",615.65,659.0,0.0,0.02,0.0,0.0,0,0,42.38,44.34,-1.0,0.0,0,0,0.0,62126.7,0.0,47512.78875000001]
["2025-06-27T09:30:49.000000000",615.65,660.0,0.0,0.02,0.0,0.0,4,0,43.38,45.34,-1.0,0.0,0,0,0.0,62126.7,0.0,47512.78875000001]
["2025-06-27T09:30:49.000000000",615.65,661.0,0.0,0.02,0.0,0.0,0,0,44.38,46.34,-1.0,0.0,0,0,0.0,62126.7,0.0,47512.78875000001]
["2025-06-27T09:30:49.000000000",615.65,662.0,0.0,0.02,0.0,0.0,0,0,45.38,47.34,-1.0,0.0,0,0,0.0,62126.7,0.0,47512.78875000001]
["2025-06-27T09:30:49.000000000",615.65,663.0,0.0,0.02,0.0,0.0,0,0,46.38,48.34,-1.0,0.0,0,0,0.0,62126.7,0.0,47512.78875000001]
["2025-06-27T09:30:49.000000000",615.65,664.0,0.0,0.02,0.0,0.0,0,0,47.38,49.34,-1.0,0.0,0,0,0.0,62126.7,0.0,47512.78875000001]
["2025-06-27T09:30:49.000000000",615.65,665.0,0.0,0.02,0.0,0.0,0,0,48.38,50.34,-1.0,0.0,0,0,0.0,62126.7,0.0,47512.78875000001]
["2025-06-27T09:31:01.000000000",615.7,567.0,48.4,48.78,1.0,0.0,2,0,0.0,0.02,0.0,0.0,25,0,0.0,62126.7,0.0,47516.64750000002]
["2025-06-27T09:31:01.000000000",615.7,568.0,47.4,47.78,1.0,0.0,1,0,0.0,0.02,0.0,0.0,20,0,0.0,62126.7,0.0,47516.64750000002]
["2025-06-27T09:31:01.000000000",615.7,569.0,46.4,46.78,1.0,0.0,1,0,0.0,0.02,0.0,0.0,39,0,0.0,62126.7,0.0,47516.64750000002]
["2025-06-27T09:31:01.000000000",615.7,570.0,45.4,45.78,1.0,0.0,19,0,0.0,0.02,0.0,0.0,222,0,0.0,62126.7,0.0,47516.64750000002]
["2025-06-27T09:31:01.000000000",615.7,571.0,44.4,44.78,1.0,0.0,2,0,0.0,0.02,0.0,0.0,41,0,0.0,62126.7,0.0,47516.64750000002]
["2025-06-27T09:31:01.000000000",615.7,572.0,43.4,43.78,1.0,0.0,417,0,0.0,0.02,0.0,0.0,531,0,0.0,62126.7,0.0,47516.64750000002]
["2025-06-27T09:31:01.000000000",615.7,573.0,42.4,42.78,1.0,0.0,417,0,0.0,0.02,0.0,0.0,546,0,0.0,62126.7,0.0,47516.64750000002]
["2025-06-27T09:31:01.000000000",615.7,574.0,41.4,41.78,1.0,0.0,1,0,0.0,0.02,0.0,0.0,196,0,0.0,62126.7,0.0,47516.64750000002]
["2025-06-27T09:31:01.000000000",615.7,575.0,40.4,40.78,1.0,0.0,38,0,0.0,0.02,0.0,0.0,81,0,0.0,62126.7,0.0,47516.64750000002]
["2025-06-27T09:31:01.000000000",615.7,576.0,39.4,39.78,1.0,0.0,1,0,0.0,0.02,0.0,0.0,11,0,0.0,62126.7,0.0,47516.64750000002]
["2025-06-27T09:31:01.000000000",615.7,577.0,38.4,38.78,1.0,0.0,1,0,0.0,0.02,0.0,0.0,32,0,0.0,62126.7,0.0,47516.64750000002]
["2025-06-27T09:31:01.000000000",615.7,578.0,37.4,37.78,1.0,0.0,8,0,0.0,0.02,0.0,0.0,44,0,0.0,62126.7,0.0,47516.64750000002]
["2025-06-27T09:31:01.000000000",615.7,579.0,36.4,36.78,0.997,0.001,3,0,0.0,0.02,-0.004,0.001,77,0,8.0,62126.7,-45.561800000000005,47516.64750000002]
["2025-06-27T09:31:01.000000000",615.7,580.0,35.4,35.78,1.0,0.0,35,0,0.0,0.02,0.0,0.0,177,0,0.0,62126.7,0.0,47516.64750000002]
["2025-06-27T09:31:01.000000000",615.7,581.0,34.4,34.78,1.0,0.0,2,0,0.0,0.02,0.0,0.0,23,0,0.0,62126.7,0.0,47516.64750000002]
["2025-06-27T09:31:01.000000000",615.7,582.0,33.4,33.78,1.0,0.0,5,0,0.0,0.02,0.0,0.0,34,0,0.0,62126.7,0.0,47516.64750000002]
["2025-06-27T09:31:01.000000000",615.7,583.0,32.4,32.78,1.0,0.0,15,0,0.0,0.02,0.0,0.0,269,0,0.0,62126.7,0.0,47516.64750000002]
["2025-06-27T09:31:01.000000000",615.7,584.0,31.4,31.78,1.0,0.0,2,0,0.0,0.02,0.0,0.0,620,0,0.0,62126.7,0.0,47516.64750000002]
["2025-06-27T09:31:01.000000000",615.7,585.0,30.4,30.78,1.0,0.0,46,0,0.0,0.02,0.0,0.0,672,0,0.0,62126.7,0.0,47516.64750000002]
["2025-06-27T09:31:01.000000000",615.7,586.0,29.4,29.79,1.0,0.0,12,0,0.0,0.02,0.0,0.0,75,0,0.0,62126.7,0.0,47516.64750000002]
["2025-06-27T09:31:01.000000000",615.7,587.0,28.4,28.79,0.994,0.002,37,0,0.01,0.02,-0.007,0.002,39,0,15.2,62126.7,-2.4628000000000023,47516.64750000002]
["2025-06-27T09:31:01.000000000",615.7,588.0,27.4,27.79,1.0,0.0,9,0,0.0,0.02,0.0,0.0,34,0,0.0,62126.7,0.0,47516.64750000002]
["2025-06-27T09:31:01.000000000",615.7,589.0,26.4,26.79,0.991,0.002,26,0,0.0,0.02,-0.009,0.002,130,0,31.2,62126.7,-128.06560000000002,47516.64750000002]
["2025-06-27T09:31:01.000000000",615.7,590.0,25.4,25.79,0.991,0.002,69,0,0.0,0.02,-0.01,0.002,860,0,185.8,62126.7,-974.0374,47516.64750000002]
["2025-06-27T09:31:01.000000000",615.7,591.0,24.4,24.79,0.99,0.003,54,0,0.0,0.02,-0.01,0.003,63,0,35.099999999999994,62126.7,-16.6239,47516.64750000002]
["2025-06-27T09:31:01.000000000",615.7,592.0,23.4,23.79,1.0,0.0,28,0,0.0,0.02,0.0,0.0,21,0,0.0,62126.7,0.0,47516.64750000002]
["2025-06-27T09:31:01.000000000",615.7,593.0,22.4,22.79,1.0,0.0,132,0,0.0,0.03,0.0,0.0,181,4,0.0,62126.7,0.0,47516.64750000002]
["2025-06-27T09:31:01.000000000",615.7,594.0,21.4,21.79,0.987,0.004,102,0,0.0,0.03,-0.014,0.004,117,0,87.60000000000001,62126.7,-36.942,47516.64750000002]
["2025-06-27T09:31:01.000000000",615.7,595.0,20.4,20.79,0.986,0.004,105,0,0.0,0.03,-0.014,0.004,557,0,264.8,62126.7,-1113.1856000000002,47516.64750000002]
["2025-06-27T09:31:01.000000000",615.7,596.0,19.4,19.79,0.984,0.005,119,0,0.0,0.03,-0.016,0.005,86,4,102.49999999999999,62126.7,101.59049999999999,47516.64750000002]
["2025-06-27T09:31:01.000000000",615.7,597.0,18.4,18.79,0.982,0.005,284,6,0.0,0.03,-0.018,0.005,83,7,183.5,62126.7,618.7785,47516.64750000002]
["2025-06-27T09:31:01.000000000",615.7,598.0,17.45,17.74,1.0,0.0,71,0,0.01,0.02,0.0,0.0,80,0,0.0,62126.7,0.0,47516.64750000002]
["2025-06-27T09:31:01.000000000",615.7,599.0,16.46,16.74,0.978,0.007,53,0,0.01,0.02,-0.022,0.007,78,0,91.7,62126.7,-107.74750000000004,47516.64750000002]
["2025-06-27T09:31:01.000000000",615.7,600.0,15.46,15.75,0.974,0.008,194,1,0.01,0.02,-0.026,0.008,288,0,385.6,62126.7,-463.00640000000016,47516.64750000002]
["2025-06-27T09:31:01.000000000",615.7,601.0,14.46,14.75,0.971,0.009,112,1,0.01,0.03,-0.029,0.009,98,0,189.0,62126.7,77.57820000000008,47516.64750000002]
["2025-06-27T09:31:01.000000000",615.7,602.0,13.47,13.75,0.967,0.011,37,0,0.01,0.03,-0.034,0.011,152,44,207.89999999999998,62126.7,-778.8605,47516.64750000002]
["2025-06-27T09:31:01.000000000",615.7,603.0,12.47,12.75,0.962,0.013,95,0,0.02,0.03,-0.038,0.013,88,0,237.89999999999995,62126.7,56.02869999999999,47516.64750000002]
["2025-06-27T09:31:01.000000000",615.7,604.0,11.55,11.67,0.955,0.015,79,0,0.02,0.03,-0.045,0.015,108,22,280.5,62126.7,-267.82949999999994,47516.64750000002]
["2025-06-27T09:31:01.000000000",615.7,605.0,10.56,10.68,0.946,0.019,602,6,0.02,0.04,-0.054,0.019,291,5,1696.6999999999998,62126.7,3638.1712999999995,47516.64750000002]
["2025-06-27T09:31:01.000000000",615.7,606.0,9.56,9.68,0.935,0.023,109,0,0.03,0.05,-0.066,0.023,225,40,768.2,62126.7,-1642.6875999999997,47516.64750000002]
["2025-06-27T09:31:01.000000000",615.7,607.0,8.57,8.69,0.92,0.028,78,1,0.04,0.05,-0.08,0.028,212,21,812.0000000000001,62126.7,-2310.1064,47516.64750000002]
["2025-06-27T09:31:01.000000000",615.7,607.5,8.08,8.2,0.91,0.032,31,3,0.05,0.06,-0.09,0.032,123,0,492.8,62126.7,-1812.6208,47516.64750000002]
["2025-06-27T09:31:01.000000000",615.7,608.0,7.58,7.7,0.899,0.036,53,3,0.05,0.07,-0.101,0.036,119,28,619.2,62126.7,-1462.9032000000002,47516.64750000002]
["2025-06-27T09:31:01.000000000",615.7,609.0,6.6,6.72,0.872,0.045,129,3,0.07,0.08,-0.128,0.045,1588,24,7726.499999999998,62126.7,-40423.783500000005,47516.64750000002]
["2025-06-27T09:31:01.000000000",615.7,610.0,5.63,5.75,0.836,0.056,289,4,0.09,0.11,-0.164,0.056,531,25,4592.0,62126.7,-8343.966400000001,47516.64750000002]
["2025-06-27T09:31:01.000000000",615.7,611.0,4.67,4.79,0.788,0.07,185,1,0.14,0.16,-0.212,0.07,251,7,3052.0000000000005,62126.7,-2844.5339999999997,47516.64750000002]
["2025-06-27T09:31:01.000000000",615.7,612.0,3.74,3.86,0.725,0.086,340,9,0.2,0.23,-0.276,0.086,258,4,5142.799999999999,62126.7,4341.9164,47516.64750000002]
["2025-06-27T09:31:01.000000000",615.7,613.0,2.86,2.97,0.64,0.102,264,3,0.32,0.34,-0.36,0.102,143,19,4151.4,62126.7,7598.9694,47516.64750000002]
["2025-06-27T09:31:01.000000000",615.7,614.0,2.04,2.16,0.536,0.117,339,25,0.49,0.53,-0.465,0.117,191,27,6201.000000000001,62126.7,10661.461200000003,47516.64750000002]
["2025-06-27T09:31:01.000000000",615.7,615.0,1.35,1.42,0.426,0.105,768,52,0.78,0.82,-0.574,0.105,179,46,9943.5,62126.7,38077.9665,47516.64750000002]
["2025-06-27T09:31:01.000000000",615.7,616.0,0.81,0.84,0.319,0.099,320,60,1.2,1.27,-0.681,0.099,39,30,3554.0999999999995,62126.7,17128.158300000003,47516.64750000002]
["2025-06-27T09:31:01.000000000",615.7,617.0,0.41,0.45,0.224,0.084,391,129,1.81,1.89,-0.777,0.084,29,0,3528.0,62126.7,18722.205600000005,47516.64750000002]
["2025-06-27T09:31:01.000000000",615.7,618.0,0.19,0.22,0.147,0.066,237,36,2.47,2.76,-0.853,0.066,17,0,1676.4000000000003,62126.7,8939.964000000004,47516.64750000002]
["2025-06-27T09:31:01.000000000",615.7,619.0,0.07,0.09,0.092,0.047,316,43,3.44,3.56,-0.908,0.047,378,6,3261.8,62126.7,-1794.149800000001,47516.64750000002]
["2025-06-27T09:31:01.000000000",615.7,620.0,0.03,0.04,0.052,0.03,421,114,4.39,4.51,-0.949,0.03,92,0,1538.9999999999998,62126.7,6076.959000000001,47516.64750000002]
["2025-06-27T09:31:01.000000000",615.7,621.0,0.01,0.03,0.027,0.018,90,41,5.37,5.49,-0.974,0.018,465,0,998.9999999999999,62126.7,-4155.974999999999,47516.64750000002]
["2025-06-27T09:31:01.000000000",615.7,622.0,0.01,0.02,0.019,0.013,15,1,6.23,6.63,-0.981,0.013,0,0,19.499999999999996,62126.7,120.06149999999998,47516.64750000002]
["2025-06-27T09:31:01.000000000",615.7,623.0,0.0,0.02,0.011,0.008,23,0,7.36,7.48,-0.989,0.008,2,0,20.0,62126.7,103.43759999999999,47516.64750000002]
["2025-06-27T09:31:01.000000000",615.7,624.0,0.0,0.02,0.01,0.007,15,0,8.36,8.48,-0.99,0.007,20,0,24.5,62126.7,-21.549500000000013,47516.64750000002]
["2025-06-27T09:31:01.000000000",615.7,625.0,0.0,0.02,0.0,0.0,69,0,9.36,9.48,-1.0,0.0,0,0,0.0,62126.7,0.0,47516.64750000002]
["2025-06-27T09:31:01.000000000",615.7,626.0,0.0,0.02,0.0,0.0,1,0,10.36,10.48,-1.0,0.0,0,0,0.0,62126.7,0.0,47516.64750000002]
["2025-06-27T09:31:01.000000000",615.7,627.0,0.0,0.02,0.0,0.0,0,0,11.36,11.48,-1.0,0.0,0,0,0.0,62126.7,0.0,47516.64750000002]
["2025-06-27T09:31:01.000000000",615.7,628.0,0.0,0.02,0.0,0.0,10,0,12.27,12.56,-1.0,0.0,0,0,0.0,62126.7,0.0,47516.64750000002]
["2025-06-27T09:31:01.000000000",615.7,629.0,0.0,0.02,0.0,0.0,10,0,13.27,13.56,-1.0,0.0,0,0,0.0,62126.7,0.0,47516.64750000002]
["2025-06-27T09:31:01.000000000",615.7,630.0,0.0,0.02,0.0,0.0,56,0,14.27,14.56,-1.0,0.0,2,0,0.0,62126.7,0.0,47516.64750000002]
["2025-06-27T09:31:01.000000000",615.7,631.0,0.0,0.02,0.0,0.0,0,0,15.27,15.56,-1.0,0.0,0,0,0.0,62126.7,0.0,47516.64750000002]
["2025-06-27T09:31:01.000000000",615.7,632.0,0.0,0.02,0.0,0.0,0,0,16.27,16.56,-1.0,0.0,0,0,0.0,62126.7,0.0,47516.64750000002]
["2025-06-27T09:31:01.000000000",615.7,633.0,0.0,0.02,0.0,0.0,0,0,17.27,17.56,-1.0,0.0,0,0,0.0,62126.7,0.0,47516.64750000002]
["2025-06-27T09:31:01.000000000",615.7,634.0,0.0,0.02,0.0,0.0,0,0,18.27,18.56,-1.0,0.0,0,0,0.0,62126.7,0.0,47516.64750000002]
["2025-06-27T09:31:01.000000000",615.7,635.0,0.0,0.02,0.0,0.0,58,0,19.22,19.61,-1.0,0.0,0,0,0.0,62126.7,0.0,47516.64750000002]
["2025-06-27T09:31:01.000000000",615.7,636.0,0.0,0.02,0.0,0.0,0,0,20.22,20.61,-1.0,0.0,0,0,0.0,62126.7,0.0,47516.64750000002]
["2025-06-27T09:31:01.000000000",615.7,637.0,0.0,0.02,0.0,0.0,0,0,21.22,21.61,-1.0,0.0,0,0,0.0,62126.7,0.0,47516.64750000002]
["2025-06-27T09:31:01.000000000",615.7,638.0,0.0,0.02,0.0,0.0,13,0,22.22,22.61,-1.0,0.0,0,0,0.0,62126.7,0.0,47516.64750000002]
["2025-06-27T09:31:01.000000000",615.7,639.0,0.0,0.02,0.0,0.0,0,0,23.22,23.61,-1.0,0.0,0,0,0.0,62126.7,0.0,47516.64750000002]
["2025-06-27T09:31:01.000000000",615.7,640.0,0.0,0.02,0.0,0.0,92,0,24.22,24.61,-1.0,0.0,1,0,0.0,62126.7,0.0,47516.64750000002]
["2025-06-27T09:31:01.000000000",615.7,641.0,0.0,0.02,0.0,0.0,0,0,25.22,25.61,-1.0,0.0,0,0,0.0,62126.7,0.0,47516.64750000002]
["2025-06-27T09:31:01.000000000",615.7,642.0,0.0,0.02,0.0,0.0,0,0,26.22,26.61,-1.0,0.0,0,0,0.0,62126.7,0.0,47516.64750000002]
["2025-06-27T09:31:01.000000000",615.7,643.0,0.0,0.01,0.0,0.0,0,0,27.22,27.61,-1.0,0.0,0,0,0.0,62126.7,0.0,47516.64750000002]
["2025-06-27T09:31:01.000000000",615.7,644.0,0.0,0.01,0.0,0.0,0,0,28.22,28.61,-1.0,0.0,0,0,0.0,62126.7,0.0,47516.64750000002]
["2025-06-27T09:31:01.000000000",615.7,645.0,0.0,0.02,0.0,0.0,50,0,29.22,29.61,-1.0,0.0,0,0,0.0,62126.7,0.0,47516.64750000002]
["2025-06-27T09:31:01.000000000",615.7,646.0,0.0,0.02,0.0,0.0,0,0,30.22,30.61,-1.0,0.0,0,0,0.0,62126.7,0.0,47516.64750000002]
["2025-06-27T09:31:01.000000000",615.7,647.0,0.0,0.02,0.0,0.0,0,0,31.22,31.61,-1.0,0.0,0,0,0.0,62126.7,0.0,47516.64750000002]
["2025-06-27T09:31:01.000000000",615.7,648.0,0.0,0.02,0.0,0.0,0,0,32.22,32.61,-1.0,0.0,0,0,0.0,62126.7,0.0,47516.64750000002]
["2025-06-27T09:31:01.000000000",615.7,649.0,0.0,0.02,0.0,0.0,0,0,33.22,33.61,-1.0,0.0,0,0,0.0,62126.7,0.0,47516.64750000002]
["2025-06-27T09:31:01.000000000",615.7,650.0,0.0,0.02,0.0,0.0,93,0,34.22,34.61,-1.0,0.0,1,0,0.0,62126.7,0.0,47516.64750000002]
["2025-06-27T09:31:01.000000000",615.7,651.0,0.0,0.02,0.0,0.0,0,0,35.22,35.61,-1.0,0.0,0,0,0.0,62126.7,0.0,47516.64750000002]
["2025-06-27T09:31:01.000000000",615.7,652.0,0.0,0.02,0.0,0.0,0,0,36.22,36.61,-1.0,0.0,0,0,0.0,62126.7,0.0,47516.64750000002]
["2025-06-27T09:31:01.000000000",615.7,653.0,0.0,0.02,0.0,0.0,0,0,37.22,37.61,-1.0,0.0,0,0,0.0,62126.7,0.0,47516.64750000002]
["2025-06-27T09:31:01.000000000",615.7,654.0,0.0,0.02,0.0,0.0,0,0,38.22,38.61,-1.0,0.0,0,0,0.0,62126.7,0.0,47516.64750000002]
["2025-06-27T09:31:01.000000000",615.7,655.0,0.0,0.02,0.0,0.0,4,0,39.22,39.61,-1.0,0.0,0,0,0.0,62126.7,0.0,47516.64750000002]
["2025-06-27T09:31:01.000000000",615.7,656.0,0.0,0.02,0.0,0.0,0,0,40.22,40.61,-1.0,0.0,0,0,0.0,62126.7,0.0,47516.64750000002]
["2025-06-27T09:31:01.000000000",615.7,657.0,0.0,0.02,0.0,0.0,0,0,41.22,41.61,-1.0,0.0,0,0,0.0,62126.7,0.0,47516.64750000002]
["2025-06-27T09:31:01.000000000",615.7,658.0,0.0,0.02,0.0,0.0,0,0,42.22,42.61,-1.0,0.0,0,0,0.0,62126.7,0.0,47516.64750000002]
["2025-06-27T09:31:01.000000000",615.7,659.0,0.0,0.02,0.0,0.0,0,0,43.22,43.61,-1.0,0.0,0,0,0.0,62126.7,0.0,47516.64750000002]
["2025-06-27T09:31:01.000000000",615.7,660.0,0.0,0.02,0.0,0.0,4,0,44.22,44.61,-1.0,0.0,0,0,0.0,62126.7,0.0,47516.64750000002]
["2025-06-27T09:31:01.000000000",615.7,661.0,0.0,0.02,0.0,0.0,0,0,45.22,45.61,-1.0,0.0,0,0,0.0,62126.7,0.0,47516.64750000002]
["2025-06-27T09:31:01.000000000",615.7,662.0,0.0,0.02,0.0,0.0,0,0,46.22,46.61,-1.0,0.0,0,0,0.0,62126.7,0.0,47516.64750000002]
["2025-06-27T09:31:01.000000000",615.7,663.0,0.0,0.02,0.0,0.0,0,0,47.22,47.61,-1.0,0.0,0,0,0.0,62126.7,0.0,47516.64750000002]
["2025-06-27T09:31:01.000000000",615.7,664.0,0.0,0.02,0.0,0.0,0,0,48.22,48.61,-1.0,0.0,0,0,0.0,62126.7,0.0,47516.64750000002]
["2025-06-27T09:31:01.000000000",615.7,665.0,0.0,0.02,0.0,0.0,0,0,49.22,49.61,-1.0,0.0,0,0,0.0,62126.7,0.0,47516.64750000002]
["2025-06-27T09:31:13.000000000",615.7,567.0,48.39,48.78,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,25,0,0.0,60937.8,0.0,113111.47840000002]
["2025-06-27T09:31:13.000000000",615.7,568.0,47.39,47.78,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,20,0,0.0,60937.8,0.0,113111.47840000002]
["2025-06-27T09:31:13.000000000",615.7,569.0,46.39,46.78,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,39,0,0.0,60937.8,0.0,113111.47840000002]
["2025-06-27T09:31:13.000000000",615.7,570.0,45.39,45.78,0.998,0.0,19,0,0.0,0.02,-0.002,0.0,222,0,0.0,60937.8,0.0,113111.47840000002]
["2025-06-27T09:31:13.000000000",615.7,571.0,44.39,44.78,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,41,0,0.0,60937.8,0.0,113111.47840000002]
["2025-06-27T09:31:13.000000000",615.7,572.0,43.39,43.78,0.998,0.0,417,0,0.0,0.02,-0.002,0.0,531,0,0.0,60937.8,0.0,113111.47840000002]
["2025-06-27T09:31:13.000000000",615.7,573.0,42.39,42.78,0.998,0.0,417,0,0.0,0.02,-0.002,0.0,546,0,0.0,60937.8,0.0,113111.47840000002]
["2025-06-27T09:31:13.000000000",615.7,574.0,41.39,41.78,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,196,0,0.0,60937.8,0.0,113111.47840000002]
["2025-06-27T09:31:13.000000000",615.7,575.0,40.39,40.78,0.998,0.0,38,0,0.0,0.02,-0.002,0.0,81,0,0.0,60937.8,0.0,113111.47840000002]
["2025-06-27T09:31:13.000000000",615.7,576.0,39.39,39.78,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,11,0,1.2,60937.8,-6.156999999999999,113111.47840000002]
["2025-06-27T09:31:13.000000000",615.7,577.0,38.39,38.78,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,32,0,3.3000000000000003,60937.8,-19.086700000000004,113111.47840000002]
["2025-06-27T09:31:13.000000000",615.7,578.0,37.39,37.78,0.997,0.001,8,0,0.0,0.02,-0.002,0.001,44,0,5.2,60937.8,-22.1652,113111.47840000002]
["2025-06-27T09:31:13.000000000",615.7,579.0,36.39,36.78,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,77,0,8.0,60937.8,-45.561800000000005,113111.47840000002]
["2025-06-27T09:31:13.000000000",615.7,580.0,35.39,35.78,0.997,0.001,35,0,0.0,0.02,-0.003,0.001,177,0,21.2,60937.8,-87.4294,113111.47840000002]
["2025-06-27T09:31:13.000000000",615.7,581.0,34.39,34.78,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,23,0,2.5,60937.8,-12.929699999999999,113111.47840000002]
["2025-06-27T09:31:13.000000000",615.7,582.0,33.39,33.78,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,34,0,3.9,60937.8,-17.855300000000003,113111.47840000002]
["2025-06-27T09:31:13.000000000",615.7,583.0,32.39,32.78,0.997,0.001,15,0,0.0,0.02,-0.003,0.001,269,0,28.400000000000002,60937.8,-156.3878,113111.47840000002]
["2025-06-27T09:31:13.000000000",615.7,584.0,31.39,31.78,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,620,0,62.2,60937.8,-380.50260000000003,113111.47840000002]
["2025-06-27T09:31:13.000000000",615.7,585.0,30.39,30.78,0.997,0.001,46,0,0.0,0.02,-0.003,0.001,672,0,71.80000000000001,60937.8,-385.42820000000006,113111.47840000002]
["2025-06-27T09:31:13.000000000",615.7,586.0,29.39,29.78,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,75,0,8.7,60937.8,-38.789100000000005,113111.47840000002]
["2025-06-27T09:31:13.000000000",615.7,587.0,28.39,28.78,0.996,0.001,37,0,0.01,0.02,-0.004,0.001,39,0,7.6,60937.8,-1.2314000000000012,113111.47840000002]
["2025-06-27T09:31:13.000000000",615.7,588.0,27.39,27.78,0.997,0.001,9,0,0.0,0.02,-0.003,0.001,34,0,4.300000000000001,60937.8,-15.3925,113111.47840000002]
["2025-06-27T09:31:13.000000000",615.7,589.0,26.39,26.78,0.997,0.001,26,0,0.0,0.02,-0.003,0.001,130,0,15.6,60937.8,-64.03280000000001,113111.47840000002]
["2025-06-27T09:31:13.000000000",615.7,590.0,25.39,25.78,0.996,0.001,69,0,0.0,0.02,-0.003,0.001,860,0,92.9,60937.8,-487.0187,113111.47840000002]
["2025-06-27T09:31:13.000000000",615.7,591.0,24.39,24.78,0.996,0.001,54,0,0.0,0.02,-0.004,0.001,63,0,11.7,60937.8,-5.5413000000000014,113111.47840000002]
["2025-06-27T09:31:13.000000000",615.7,592.0,23.39,23.78,0.996,0.001,28,0,0.0,0.02,-0.004,0.001,21,0,4.9,60937.8,4.3099,113111.47840000002]
["2025-06-27T09:31:13.000000000",615.7,593.0,22.39,22.78,0.995,0.002,132,0,0.0,0.03,-0.005,0.002,181,4,62.6,60937.8,-60.338599999999985,113111.47840000002]
["2025-06-27T09:31:13.000000000",615.7,594.0,21.4,21.79,0.994,0.002,102,0,0.0,0.03,-0.005,0.002,117,0,43.800000000000004,60937.8,-18.471,113111.47840000002]
["2025-06-27T09:31:13.000000000",615.7,595.0,20.4,20.79,0.994,0.002,105,0,0.0,0.03,-0.006,0.002,557,0,132.4,60937.8,-556.5928000000001,113111.47840000002]
["2025-06-27T09:31:13.000000000",615.7,596.0,19.4,19.79,0.994,0.002,119,0,0.0,0.03,-0.006,0.002,86,4,41.0,60937.8,40.63620000000001,113111.47840000002]
["2025-06-27T09:31:13.000000000",615.7,597.0,18.4,18.79,0.994,0.002,284,6,0.0,0.03,-0.006,0.002,83,7,73.4,60937.8,247.51140000000004,113111.47840000002]
["2025-06-27T09:31:13.000000000",615.7,598.0,17.45,17.74,0.993,0.002,71,0,0.01,0.02,-0.006,0.002,80,0,30.200000000000003,60937.8,-11.082599999999996,113111.47840000002]
["2025-06-27T09:31:13.000000000",615.7,599.0,16.45,16.74,0.993,0.003,53,0,0.01,0.02,-0.007,0.003,78,0,39.300000000000004,60937.8,-46.17750000000001,113111.47840000002]
["2025-06-27T09:31:13.000000000",615.7,600.0,15.45,15.74,0.993,0.003,194,1,0.01,0.02,-0.007,0.003,288,0,144.6,60937.8,-173.62740000000002,113111.47840000002]
["2025-06-27T09:31:13.000000000",615.7,601.0,14.46,14.75,0.991,0.004,112,1,0.01,0.03,-0.009,0.004,98,0,84.00000000000001,60937.8,34.4792,113111.47840000002]
["2025-06-27T09:31:13.000000000",615.7,602.0,13.46,13.75,0.99,0.004,37,0,0.01,0.03,-0.01,0.004,152,44,75.6,60937.8,-283.22200000000004,113111.47840000002]
["2025-06-27T09:31:13.000000000",615.7,603.0,12.46,12.75,0.987,0.006,95,0,0.02,0.03,-0.012,0.006,88,0,109.80000000000001,60937.8,25.859400000000022,113111.47840000002]
["2025-06-27T09:31:13.000000000",615.7,604.0,11.55,11.67,0.987,0.006,79,0,0.02,0.04,-0.013,0.006,108,22,112.20000000000002,60937.8,-107.1318,113111.47840000002]
["2025-06-27T09:31:13.000000000",615.7,605.0,10.4,10.8,0.983,0.008,602,6,0.02,0.04,-0.017,0.008,291,5,714.4,60937.8,1531.8616000000004,113111.47840000002]
["2025-06-27T09:31:13.000000000",615.7,606.0,9.56,9.68,0.978,0.011,109,0,0.03,0.05,-0.022,0.011,225,40,367.4,60937.8,-785.6332,113111.47840000002]
["2025-06-27T09:31:13.000000000",615.7,607.0,8.42,8.81,0.974,0.013,78,1,0.04,0.05,-0.026,0.013,212,22,376.99999999999994,60937.8,-1072.5494,113111.47840000002]
["2025-06-27T09:31:13.000000000",615.7,607.5,7.92,8.32,0.968,0.016,31,3,0.05,0.06,-0.032,0.016,123,0,246.4,60937.8,-906.3104,113111.47840000002]
["2025-06-27T09:31:13.000000000",615.7,608.0,7.58,7.7,0.965,0.018,53,3,0.05,0.07,-0.035,0.018,119,28,309.6,60937.8,-731.4516000000001,113111.47840000002]
["2025-06-27T09:31:13.000000000",615.7,609.0,6.45,6.83,0.954,0.024,129,3,0.07,0.08,-0.046,0.024,1588,25,4120.8,60937.8,-21559.351200000005,113111.47840000002]
["2025-06-27T09:31:13.000000000",615.7,610.0,5.48,5.86,0.938,0.033,289,4,0.09,0.11,-0.062,0.033,531,27,2706.0,60937.8,-4916.9802,113111.47840000002]
["2025-06-27T09:31:13.000000000",615.7,611.0,4.53,4.89,0.911,0.046,185,1,0.13,0.15,-0.087,0.046,251,9,2005.5999999999997,60937.8,-1869.2651999999998,113111.47840000002]
["2025-06-27T09:31:13.000000000",615.7,612.0,3.61,3.95,0.87,0.064,340,9,0.2,0.22,-0.13,0.064,258,7,3827.2000000000007,60937.8,3231.1936000000005,113111.47840000002]
["2025-06-27T09:31:13.000000000",615.7,613.0,2.85,3.04,0.812,0.089,264,4,0.31,0.34,-0.191,0.088,143,40,3608.0,60937.8,6718.5184,113111.47840000002]
["2025-06-27T09:31:13.000000000",615.7,614.0,1.95,2.2,0.72,0.117,339,25,0.49,0.52,-0.279,0.117,191,36,6201.000000000001,60937.8,10661.461200000003,113111.47840000002]
["2025-06-27T09:31:13.000000000",615.7,615.0,1.35,1.4,0.599,0.142,768,68,0.77,0.82,-0.401,0.142,179,55,13447.4,60937.8,51495.9166,113111.47840000002]
["2025-06-27T09:31:13.000000000",615.7,616.0,0.78,0.83,0.45,0.157,320,65,1.2,1.27,-0.551,0.158,39,32,5640.2,60937.8,27138.824600000004,113111.47840000002]
["2025-06-27T09:31:13.000000000",615.7,617.0,0.4,0.44,0.293,0.142,391,131,1.74,1.96,-0.707,0.142,29,0,5964.0,60937.8,31649.442799999997,113111.47840000002]
["2025-06-27T09:31:13.000000000",615.7,618.0,0.18,0.21,0.166,0.104,237,38,2.47,2.77,-0.834,0.104,17,0,2641.6,60937.8,14087.216,113111.47840000002]
["2025-06-27T09:31:13.000000000",615.7,619.0,0.07,0.09,0.083,0.064,316,43,3.44,3.56,-0.917,0.064,378,6,4441.599999999999,60937.8,-2443.0976000000005,113111.47840000002]
["2025-06-27T09:31:13.000000000",615.7,620.0,0.03,0.04,0.04,0.035,421,115,4.28,4.66,-0.96,0.035,92,1,1795.5000000000002,60937.8,7089.785500000001,113111.47840000002]
["2025-06-27T09:31:13.000000000",615.7,621.0,0.01,0.03,0.021,0.019,90,41,5.26,5.65,-0.979,0.019,465,0,1054.4999999999998,60937.8,-4386.862499999999,113111.47840000002]
["2025-06-27T09:31:13.000000000",615.7,622.0,0.01,0.02,0.015,0.013,15,1,6.25,6.64,-0.985,0.013,0,0,19.499999999999996,60937.8,120.06149999999998,113111.47840000002]
["2025-06-27T09:31:13.000000000",615.7,623.0,0.0,0.02,0.01,0.008,23,0,7.24,7.64,-0.99,0.008,2,0,20.0,60937.8,103.43759999999999,113111.47840000002]
["2025-06-27T09:31:13.000000000",615.7,624.0,0.0,0.02,0.009,0.007,15,0,8.24,8.64,-0.991,0.007,20,0,24.5,60937.8,-21.549500000000013,113111.47840000002]
["2025-06-27T09:31:13.000000000",615.7,625.0,0.0,0.02,0.008,0.006,69,1,9.24,9.64,-0.992,0.006,0,0,41.400000000000006,60937.8,254.89980000000008,113111.47840000002]
["2025-06-27T09:31:13.000000000",615.7,626.0,0.0,0.02,0.007,0.005,1,0,10.24,10.64,-0.993,0.005,0,0,0.5,60937.8,3.0785000000000005,113111.47840000002]
["2025-06-27T09:31:13.000000000",615.7,627.0,0.0,0.02,0.007,0.004,0,0,11.36,11.48,-0.993,0.004,0,0,0.0,60937.8,0.0,113111.47840000002]
["2025-06-27T09:31:13.000000000",615.7,628.0,0.0,0.02,0.006,0.004,10,0,12.27,12.56,-0.993,0.004,0,0,4.0,60937.8,24.628000000000004,113111.47840000002]
["2025-06-27T09:31:13.000000000",615.7,629.0,0.0,0.02,0.006,0.003,10,0,13.28,13.57,-0.994,0.003,0,0,3.0,60937.8,18.471,113111.47840000002]
["2025-06-27T09:31:13.000000000",615.7,630.0,0.0,0.02,0.006,0.003,56,0,14.28,14.57,-0.994,0.003,2,0,17.400000000000002,60937.8,99.74340000000001,113111.47840000002]
["2025-06-27T09:31:13.000000000",615.7,631.0,0.0,0.02,0.005,0.003,0,0,15.28,15.57,-0.994,0.003,0,0,0.0,60937.8,0.0,113111.47840000002]
["2025-06-27T09:31:13.000000000",615.7,632.0,0.0,0.02,0.005,0.002,0,0,16.27,16.56,-0.995,0.002,0,0,0.0,60937.8,0.0,113111.47840000002]
["2025-06-27T09:31:13.000000000",615.7,633.0,0.0,0.02,0.005,0.002,0,0,17.27,17.56,-0.995,0.002,0,0,0.0,60937.8,0.0,113111.47840000002]
["2025-06-27T09:31:13.000000000",615.7,634.0,0.0,0.02,0.005,0.002,0,0,18.27,18.56,-0.995,0.002,0,0,0.0,60937.8,0.0,113111.47840000002]
["2025-06-27T09:31:13.000000000",615.7,635.0,0.0,0.02,0.005,0.002,58,0,19.22,19.61,-0.995,0.002,0,0,11.600000000000001,60937.8,71.42120000000001,113111.47840000002]
["2025-06-27T09:31:13.000000000",615.7,636.0,0.0,0.02,0.004,0.002,0,0,20.22,20.61,-0.996,0.002,0,0,0.0,60937.8,0.0,113111.47840000002]
["2025-06-27T09:31:13.000000000",615.7,637.0,0.0,0.02,0.004,0.002,0,0,21.22,21.61,-0.996,0.002,0,0,0.0,60937.8,0.0,113111.47840000002]
["2025-06-27T09:31:13.000000000",615.7,638.0,0.0,0.02,0.004,0.001,13,0,22.22,22.61,-0.996,0.001,0,0,1.3,60937.8,8.004100000000001,113111.47840000002]
["2025-06-27T09:31:13.000000000",615.7,639.0,0.0,0.02,0.004,0.001,0,0,23.22,23.61,-0.996,0.001,0,0,0.0,60937.8,0.0,113111.47840000002]
["2025-06-27T09:31:13.000000000",615.7,640.0,0.0,0.02,0.004,0.001,92,0,24.22,24.61,-0.996,0.001,1,0,9.3,60937.8,56.0287,113111.47840000002]
["2025-06-27T09:31:13.000000000",615.7,641.0,0.0,0.02,0.004,0.001,0,0,25.22,25.61,-0.996,0.001,0,0,0.0,60937.8,0.0,113111.47840000002]
["2025-06-27T09:31:13.000000000",615.7,642.0,0.0,0.02,0.004,0.001,0,0,26.22,26.61,-0.996,0.001,0,0,0.0,60937.8,0.0,113111.47840000002]
["2025-06-27T09:31:13.000000000",615.7,643.0,0.0,0.01,0.003,0.001,0,0,27.22,27.61,-0.996,0.001,0,0,0.0,60937.8,0.0,113111.47840000002]
["2025-06-27T09:31:13.000000000",615.7,644.0,0.0,0.01,0.002,0.001,0,0,28.22,28.61,-0.998,0.001,0,0,0.0,60937.8,0.0,113111.47840000002]
["2025-06-27T09:31:13.000000000",615.7,645.0,0.0,0.02,0.003,0.001,50,0,29.22,29.61,-0.997,0.001,0,0,5.0,60937.8,30.785,113111.47840000002]
["2025-06-27T09:31:13.000000000",615.7,646.0,0.0,0.02,0.003,0.001,0,0,30.22,30.61,-0.997,0.001,0,0,0.0,60937.8,0.0,113111.47840000002]
["2025-06-27T09:31:13.000000000",615.7,647.0,0.0,0.02,0.003,0.001,0,0,31.22,31.61,-0.997,0.001,0,0,0.0,60937.8,0.0,113111.47840000002]
["2025-06-27T09:31:13.000000000",615.7,648.0,0.0,0.02,0.003,0.001,0,0,32.22,32.61,-0.997,0.001,0,0,0.0,60937.8,0.0,113111.47840000002]
["2025-06-27T09:31:13.000000000",615.7,649.0,0.0,0.02,0.003,0.001,0,0,33.22,33.61,-0.997,0.001,0,0,0.0,60937.8,0.0,113111.47840000002]
["2025-06-27T09:31:13.000000000",615.7,650.0,0.0,0.02,0.003,0.001,93,0,34.22,34.61,-0.997,0.001,1,0,9.4,60937.8,56.6444,113111.47840000002]
["2025-06-27T09:31:13.000000000",615.7,651.0,0.0,0.02,0.003,0.001,0,0,35.22,35.61,-0.997,0.001,0,0,0.0,60937.8,0.0,113111.47840000002]
["2025-06-27T09:31:13.000000000",615.7,652.0,0.0,0.02,0.003,0.001,0,0,36.22,36.61,-0.997,0.001,0,0,0.0,60937.8,0.0,113111.47840000002]
["2025-06-27T09:31:13.000000000",615.7,653.0,0.0,0.02,0.003,0.001,0,0,37.22,37.61,-0.997,0.001,0,0,0.0,60937.8,0.0,113111.47840000002]
["2025-06-27T09:31:13.000000000",615.7,654.0,0.0,0.02,0.003,0.001,0,0,38.22,38.61,-0.997,0.001,0,0,0.0,60937.8,0.0,113111.47840000002]
["2025-06-27T09:31:13.000000000",615.7,655.0,0.0,0.02,0.003,0.001,4,0,39.22,39.61,-0.997,0.001,0,0,0.4,60937.8,2.4628000000000005,113111.47840000002]
["2025-06-27T09:31:13.000000000",615.7,656.0,0.0,0.02,0.002,0.001,0,0,40.22,40.61,-0.997,0.001,0,0,0.0,60937.8,0.0,113111.47840000002]
["2025-06-27T09:31:13.000000000",615.7,657.0,0.0,0.02,0.002,0.001,0,0,41.22,41.61,-0.997,0.001,0,0,0.0,60937.8,0.0,113111.47840000002]
["2025-06-27T09:31:13.000000000",615.7,658.0,0.0,0.02,0.002,0.001,0,0,42.22,42.61,-0.998,0.001,0,0,0.0,60937.8,0.0,113111.47840000002]
["2025-06-27T09:31:13.000000000",615.7,659.0,0.0,0.02,0.002,0.0,0,0,43.22,43.61,-0.998,0.0,0,0,0.0,60937.8,0.0,113111.47840000002]
["2025-06-27T09:31:13.000000000",615.7,660.0,0.0,0.02,0.002,0.0,4,0,44.22,44.61,-0.998,0.0,0,0,0.0,60937.8,0.0,113111.47840000002]
["2025-06-27T09:31:13.000000000",615.7,661.0,0.0,0.02,0.002,0.0,0,0,45.22,45.61,-0.998,0.0,0,0,0.0,60937.8,0.0,113111.47840000002]
["2025-06-27T09:31:13.000000000",615.7,662.0,0.0,0.02,0.002,0.0,0,0,46.22,46.61,-0.998,0.0,0,0,0.0,60937.8,0.0,113111.47840000002]
["2025-06-27T09:31:13.000000000",615.7,663.0,0.0,0.02,0.002,0.0,0,0,47.22,47.61,-0.998,0.0,0,0,0.0,60937.8,0.0,113111.47840000002]
["2025-06-27T09:31:13.000000000",615.7,664.0,0.0,0.02,0.002,0.0,0,0,48.22,48.61,-0.998,0.0,0,0,0.0,60937.8,0.0,113111.47840000002]
["2025-06-27T09:31:13.000000000",615.7,665.0,0.0,0.02,0.002,0.0,0,0,49.22,49.61,-0.998,0.0,0,0,0.0,60937.8,0.0,113111.47840000002]
["2025-06-27T09:31:25.000000000",615.75,567.0,48.42,48.81,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,25,0,0.0,61014.30000000001,0.0,114746.85974999997]
["2025-06-27T09:31:25.000000000",615.75,568.0,47.42,47.81,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,20,0,0.0,61014.30000000001,0.0,114746.85974999997]
["2025-06-27T09:31:25.000000000",615.75,569.0,46.42,46.81,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,39,0,0.0,61014.30000000001,0.0,114746.85974999997]
["2025-06-27T09:31:25.000000000",615.75,570.0,45.42,45.81,0.998,0.0,19,0,0.0,0.02,-0.002,0.0,222,0,0.0,61014.30000000001,0.0,114746.85974999997]
["2025-06-27T09:31:25.000000000",615.75,571.0,44.42,44.81,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,41,0,0.0,61014.30000000001,0.0,114746.85974999997]
["2025-06-27T09:31:25.000000000",615.75,572.0,43.42,43.81,0.998,0.0,417,0,0.0,0.02,-0.002,0.0,531,0,0.0,61014.30000000001,0.0,114746.85974999997]
["2025-06-27T09:31:25.000000000",615.75,573.0,42.42,42.81,0.998,0.0,417,0,0.0,0.02,-0.002,0.0,546,0,0.0,61014.30000000001,0.0,114746.85974999997]
["2025-06-27T09:31:25.000000000",615.75,574.0,41.42,41.81,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,196,0,0.0,61014.30000000001,0.0,114746.85974999997]
["2025-06-27T09:31:25.000000000",615.75,575.0,40.42,40.81,0.998,0.0,38,0,0.0,0.02,-0.002,0.0,81,0,0.0,61014.30000000001,0.0,114746.85974999997]
["2025-06-27T09:31:25.000000000",615.75,576.0,39.42,39.81,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,11,0,0.0,61014.30000000001,0.0,114746.85974999997]
["2025-06-27T09:31:25.000000000",615.75,577.0,38.42,38.81,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,32,0,3.3000000000000003,61014.30000000001,-19.088250000000002,114746.85974999997]
["2025-06-27T09:31:25.000000000",615.75,578.0,37.42,37.81,0.997,0.001,8,0,0.0,0.02,-0.002,0.001,44,0,5.2,61014.30000000001,-22.166999999999998,114746.85974999997]
["2025-06-27T09:31:25.000000000",615.75,579.0,36.42,36.81,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,77,0,8.0,61014.30000000001,-45.56549999999999,114746.85974999997]
["2025-06-27T09:31:25.000000000",615.75,580.0,35.43,35.82,0.997,0.001,35,0,0.0,0.02,-0.003,0.001,177,0,21.2,61014.30000000001,-87.4365,114746.85974999997]
["2025-06-27T09:31:25.000000000",615.75,581.0,34.43,34.82,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,23,0,2.5,61014.30000000001,-12.930749999999998,114746.85974999997]
["2025-06-27T09:31:25.000000000",615.75,582.0,33.43,33.82,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,34,0,3.9,61014.30000000001,-17.85675,114746.85974999997]
["2025-06-27T09:31:25.000000000",615.75,583.0,32.43,32.82,0.997,0.001,15,0,0.0,0.02,-0.003,0.001,269,0,28.400000000000002,61014.30000000001,-156.4005,114746.85974999997]
["2025-06-27T09:31:25.000000000",615.75,584.0,31.43,31.82,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,620,0,62.2,61014.30000000001,-380.5335,114746.85974999997]
["2025-06-27T09:31:25.000000000",615.75,585.0,30.45,30.83,0.997,0.001,46,0,0.0,0.02,-0.003,0.001,672,0,71.80000000000001,61014.30000000001,-385.45950000000005,114746.85974999997]
["2025-06-27T09:31:25.000000000",615.75,586.0,29.45,29.83,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,75,0,8.7,61014.30000000001,-38.79225,114746.85974999997]
["2025-06-27T09:31:25.000000000",615.75,587.0,28.45,28.83,0.996,0.001,37,0,0.01,0.02,-0.004,0.001,39,0,7.6,61014.30000000001,-1.2315000000000011,114746.85974999997]
["2025-06-27T09:31:25.000000000",615.75,588.0,27.45,27.83,0.997,0.001,9,0,0.0,0.02,-0.003,0.001,34,0,4.300000000000001,61014.30000000001,-15.39375,114746.85974999997]
["2025-06-27T09:31:25.000000000",615.75,589.0,26.43,26.82,0.997,0.001,26,0,0.0,0.02,-0.003,0.001,130,0,15.6,61014.30000000001,-64.038,114746.85974999997]
["2025-06-27T09:31:25.000000000",615.75,590.0,25.43,25.82,0.996,0.001,69,0,0.0,0.02,-0.003,0.001,860,0,92.9,61014.30000000001,-487.05825,114746.85974999997]
["2025-06-27T09:31:25.000000000",615.75,591.0,24.43,24.82,0.996,0.001,54,0,0.0,0.02,-0.004,0.001,63,0,11.7,61014.30000000001,-5.54175,114746.85974999997]
["2025-06-27T09:31:25.000000000",615.75,592.0,23.43,23.82,0.995,0.002,28,0,0.0,0.02,-0.005,0.002,21,0,9.8,61014.30000000001,8.6205,114746.85974999997]
["2025-06-27T09:31:25.000000000",615.75,593.0,22.43,22.82,0.995,0.002,132,0,0.0,0.03,-0.005,0.002,181,4,62.6,61014.30000000001,-60.343499999999985,114746.85974999997]
["2025-06-27T09:31:25.000000000",615.75,594.0,21.45,21.84,0.994,0.002,102,0,0.0,0.03,-0.005,0.002,117,0,43.800000000000004,61014.30000000001,-18.4725,114746.85974999997]
["2025-06-27T09:31:25.000000000",615.75,595.0,20.43,20.82,0.994,0.002,105,0,0.0,0.03,-0.006,0.002,557,0,132.4,61014.30000000001,-556.6380000000001,114746.85974999997]
["2025-06-27T09:31:25.000000000",615.75,596.0,19.43,19.82,0.994,0.002,119,0,0.0,0.03,-0.006,0.002,86,4,41.0,61014.30000000001,40.639500000000005,114746.85974999997]
["2025-06-27T09:31:25.000000000",615.75,597.0,18.43,18.82,0.994,0.002,284,6,0.0,0.03,-0.006,0.002,83,7,73.4,61014.30000000001,247.53150000000002,114746.85974999997]
["2025-06-27T09:31:25.000000000",615.75,598.0,17.48,17.77,0.993,0.002,71,0,0.01,0.02,-0.006,0.002,80,0,30.200000000000003,61014.30000000001,-11.083499999999995,114746.85974999997]
["2025-06-27T09:31:25.000000000",615.75,599.0,16.49,16.78,0.993,0.003,53,0,0.01,0.02,-0.007,0.003,78,0,39.300000000000004,61014.30000000001,-46.18125000000001,114746.85974999997]
["2025-06-27T09:31:25.000000000",615.75,600.0,15.49,15.78,0.993,0.003,194,1,0.01,0.02,-0.007,0.003,288,0,144.6,61014.30000000001,-173.6415,114746.85974999997]
["2025-06-27T09:31:25.000000000",615.75,601.0,14.49,14.78,0.991,0.004,112,1,0.01,0.03,-0.009,0.004,98,0,84.00000000000001,61014.30000000001,34.482,114746.85974999997]
["2025-06-27T09:31:25.000000000",615.75,602.0,13.49,13.78,0.99,0.004,37,0,0.01,0.03,-0.01,0.004,152,44,75.6,61014.30000000001,-283.245,114746.85974999997]
["2025-06-27T09:31:25.000000000",615.75,603.0,12.5,12.79,0.987,0.006,95,0,0.02,0.03,-0.012,0.006,88,0,109.80000000000001,61014.30000000001,25.861500000000024,114746.85974999997]
["2025-06-27T09:31:25.000000000",615.75,604.0,11.59,11.7,0.987,0.006,79,0,0.02,0.04,-0.013,0.006,108,22,112.20000000000002,61014.30000000001,-107.14049999999999,114746.85974999997]
["2025-06-27T09:31:25.000000000",615.75,605.0,10.59,10.71,0.983,0.008,602,6,0.02,0.04,-0.017,0.008,291,5,714.4,61014.30000000001,1531.986,114746.85974999997]
["2025-06-27T09:31:25.000000000",615.75,606.0,9.6,9.71,0.98,0.01,109,0,0.03,0.05,-0.02,0.01,225,40,334.0,61014.30000000001,-714.2699999999999,114746.85974999997]
["2025-06-27T09:31:25.000000000",615.75,607.0,8.6,8.72,0.974,0.013,78,1,0.04,0.05,-0.026,0.013,212,22,376.99999999999994,61014.30000000001,-1072.6365,114746.85974999997]
["2025-06-27T09:31:25.000000000",615.75,607.5,8.11,8.23,0.968,0.016,31,3,0.05,0.06,-0.032,0.016,123,0,246.4,61014.30000000001,-906.384,114746.85974999997]
["2025-06-27T09:31:25.000000000",615.75,608.0,7.61,7.73,0.967,0.017,53,3,0.05,0.06,-0.033,0.017,119,28,292.40000000000003,61014.30000000001,-690.8715000000001,114746.85974999997]
["2025-06-27T09:31:25.000000000",615.75,609.0,6.63,6.75,0.957,0.023,129,3,0.06,0.08,-0.043,0.023,1588,75,3949.1,61014.30000000001,-20662.72275,114746.85974999997]
["2025-06-27T09:31:25.000000000",615.75,610.0,5.66,5.77,0.938,0.033,289,4,0.09,0.11,-0.062,0.033,531,29,2706.0,61014.30000000001,-4917.3795,114746.85974999997]
["2025-06-27T09:31:25.000000000",615.75,611.0,4.7,4.82,0.913,0.046,185,1,0.13,0.15,-0.087,0.046,251,20,2005.5999999999997,61014.30000000001,-1869.417,114746.85974999997]
["2025-06-27T09:31:25.000000000",615.75,612.0,3.76,3.88,0.874,0.064,340,9,0.19,0.22,-0.126,0.064,258,7,3827.2000000000007,61014.30000000001,3231.4560000000006,114746.85974999997]
["2025-06-27T09:31:25.000000000",615.75,613.0,2.87,2.99,0.813,0.088,264,4,0.3,0.33,-0.187,0.088,143,40,3581.6000000000004,61014.30000000001,6556.506,114746.85974999997]
["2025-06-27T09:31:25.000000000",615.75,614.0,2.05,2.17,0.726,0.117,339,25,0.47,0.51,-0.274,0.117,191,36,6201.000000000001,61014.30000000001,10662.327000000003,114746.85974999997]
["2025-06-27T09:31:25.000000000",615.75,615.0,1.36,1.43,0.603,0.142,768,83,0.75,0.8,-0.397,0.142,179,56,13447.4,61014.30000000001,51500.098499999986,114746.85974999997]
["2025-06-27T09:31:25.000000000",615.75,616.0,0.79,0.85,0.453,0.16,320,67,1.18,1.24,-0.547,0.16,39,34,5744.000000000001,61014.30000000001,27684.12,114746.85974999997]
["2025-06-27T09:31:25.000000000",615.75,617.0,0.41,0.45,0.296,0.143,391,131,1.7,1.93,-0.704,0.143,29,0,6005.999999999999,61014.30000000001,31874.9145,114746.85974999997]
["2025-06-27T09:31:25.000000000",615.75,618.0,0.19,0.22,0.167,0.106,237,38,2.53,2.65,-0.833,0.106,17,0,2692.4,61014.30000000001,14359.29,114746.85974999997]
["2025-06-27T09:31:25.000000000",615.75,619.0,0.08,0.1,0.083,0.065,316,43,3.41,3.53,-0.917,0.065,378,6,4511.0,61014.30000000001,-2481.4725000000008,114746.85974999997]
["2025-06-27T09:31:25.000000000",615.75,620.0,0.03,0.05,0.04,0.035,421,116,4.36,4.48,-0.959,0.035,92,1,1795.5000000000002,61014.30000000001,7090.36125,114746.85974999997]
["2025-06-27T09:31:25.000000000",615.75,621.0,0.01,0.03,0.021,0.02,90,41,5.35,5.46,-0.979,0.02,465,0,1110.0000000000002,61014.30000000001,-4618.125000000001,114746.85974999997]
["2025-06-27T09:31:25.000000000",615.75,622.0,0.01,0.02,0.015,0.013,15,3,6.2,6.59,-0.985,0.013,0,0,19.499999999999996,61014.30000000001,120.07124999999998,114746.85974999997]
["2025-06-27T09:31:25.000000000",615.75,623.0,0.0,0.02,0.01,0.008,23,0,7.33,7.45,-0.99,0.008,2,0,20.0,61014.30000000001,103.44599999999998,114746.85974999997]
["2025-06-27T09:31:25.000000000",615.75,624.0,0.0,0.02,0.009,0.007,15,0,8.33,8.45,-0.991,0.007,20,0,24.5,61014.30000000001,-21.55125000000001,114746.85974999997]
["2025-06-27T09:31:25.000000000",615.75,625.0,0.0,0.02,0.008,0.006,69,1,9.33,9.45,-0.992,0.006,0,0,41.400000000000006,61014.30000000001,254.92050000000003,114746.85974999997]
["2025-06-27T09:31:25.000000000",615.75,626.0,0.0,0.02,0.007,0.005,1,0,10.19,10.59,-0.992,0.005,0,0,0.5,61014.30000000001,3.07875,114746.85974999997]
["2025-06-27T09:31:25.000000000",615.75,627.0,0.0,0.02,0.007,0.004,0,0,11.33,11.45,-0.993,0.004,0,0,0.0,61014.30000000001,0.0,114746.85974999997]
["2025-06-27T09:31:25.000000000",615.75,628.0,0.0,0.02,0.006,0.004,10,0,12.24,12.53,-0.993,0.004,0,0,4.0,61014.30000000001,24.63,114746.85974999997]
["2025-06-27T09:31:25.000000000",615.75,629.0,0.0,0.02,0.006,0.003,10,0,13.24,13.53,-0.994,0.003,0,0,3.0,61014.30000000001,18.4725,114746.85974999997]
["2025-06-27T09:31:25.000000000",615.75,630.0,0.0,0.02,0.006,0.003,56,0,14.24,14.53,-0.994,0.003,2,0,17.400000000000002,61014.30000000001,99.7515,114746.85974999997]
["2025-06-27T09:31:25.000000000",615.75,631.0,0.0,0.02,0.005,0.003,0,0,15.24,15.53,-0.994,0.003,0,0,0.0,61014.30000000001,0.0,114746.85974999997]
["2025-06-27T09:31:25.000000000",615.75,632.0,0.0,0.02,0.005,0.002,0,0,16.24,16.53,-0.995,0.002,0,0,0.0,61014.30000000001,0.0,114746.85974999997]
["2025-06-27T09:31:25.000000000",615.75,633.0,0.0,0.02,0.005,0.002,0,0,17.24,17.53,-0.995,0.002,0,0,0.0,61014.30000000001,0.0,114746.85974999997]
["2025-06-27T09:31:25.000000000",615.75,634.0,0.0,0.02,0.005,0.002,0,0,18.24,18.53,-0.995,0.002,0,0,0.0,61014.30000000001,0.0,114746.85974999997]
["2025-06-27T09:31:25.000000000",615.75,635.0,0.0,0.02,0.005,0.002,58,0,19.17,19.56,-0.995,0.002,0,0,11.600000000000001,61014.30000000001,71.427,114746.85974999997]
["2025-06-27T09:31:25.000000000",615.75,636.0,0.0,0.02,0.004,0.002,0,0,20.17,20.56,-0.996,0.002,0,0,0.0,61014.30000000001,0.0,114746.85974999997]
["2025-06-27T09:31:25.000000000",615.75,637.0,0.0,0.02,0.004,0.002,0,0,21.17,21.56,-0.996,0.002,0,0,0.0,61014.30000000001,0.0,114746.85974999997]
["2025-06-27T09:31:25.000000000",615.75,638.0,0.0,0.02,0.004,0.001,13,0,22.19,22.58,-0.996,0.001,0,0,1.3,61014.30000000001,8.00475,114746.85974999997]
["2025-06-27T09:31:25.000000000",615.75,639.0,0.0,0.02,0.004,0.001,0,0,23.19,23.58,-0.996,0.001,0,0,0.0,61014.30000000001,0.0,114746.85974999997]
["2025-06-27T09:31:25.000000000",615.75,640.0,0.0,0.02,0.004,0.001,92,0,24.19,24.58,-0.996,0.001,1,0,9.3,61014.30000000001,56.03325,114746.85974999997]
["2025-06-27T09:31:25.000000000",615.75,641.0,0.0,0.02,0.004,0.001,0,0,25.19,25.58,-0.996,0.001,0,0,0.0,61014.30000000001,0.0,114746.85974999997]
["2025-06-27T09:31:25.000000000",615.75,642.0,0.0,0.02,0.004,0.001,0,0,26.19,26.58,-0.996,0.001,0,0,0.0,61014.30000000001,0.0,114746.85974999997]
["2025-06-27T09:31:25.000000000",615.75,643.0,0.0,0.01,0.003,0.001,0,0,27.19,27.58,-0.996,0.001,0,0,0.0,61014.30000000001,0.0,114746.85974999997]
["2025-06-27T09:31:25.000000000",615.75,644.0,0.0,0.01,0.002,0.001,0,0,28.19,28.58,-0.998,0.001,0,0,0.0,61014.30000000001,0.0,114746.85974999997]
["2025-06-27T09:31:25.000000000",615.75,645.0,0.0,0.02,0.003,0.001,50,0,29.19,29.58,-0.997,0.001,0,0,5.0,61014.30000000001,30.7875,114746.85974999997]
["2025-06-27T09:31:25.000000000",615.75,646.0,0.0,0.02,0.003,0.001,0,0,30.19,30.58,-0.997,0.001,0,0,0.0,61014.30000000001,0.0,114746.85974999997]
["2025-06-27T09:31:25.000000000",615.75,647.0,0.0,0.02,0.003,0.001,0,0,31.19,31.58,-0.997,0.001,0,0,0.0,61014.30000000001,0.0,114746.85974999997]
["2025-06-27T09:31:25.000000000",615.75,648.0,0.0,0.02,0.003,0.001,0,0,32.19,32.58,-0.997,0.001,0,0,0.0,61014.30000000001,0.0,114746.85974999997]
["2025-06-27T09:31:25.000000000",615.75,649.0,0.0,0.02,0.003,0.001,0,0,33.19,33.58,-0.997,0.001,0,0,0.0,61014.30000000001,0.0,114746.85974999997]
["2025-06-27T09:31:25.000000000",615.75,650.0,0.0,0.02,0.003,0.001,93,0,34.19,34.58,-0.997,0.001,1,0,9.4,61014.30000000001,56.649,114746.85974999997]
["2025-06-27T09:31:25.000000000",615.75,651.0,0.0,0.02,0.003,0.001,0,0,35.19,35.58,-0.997,0.001,0,0,0.0,61014.30000000001,0.0,114746.85974999997]
["2025-06-27T09:31:25.000000000",615.75,652.0,0.0,0.02,0.003,0.001,0,0,36.19,36.58,-0.997,0.001,0,0,0.0,61014.30000000001,0.0,114746.85974999997]
["2025-06-27T09:31:25.000000000",615.75,653.0,0.0,0.02,0.003,0.001,0,0,37.19,37.58,-0.997,0.001,0,0,0.0,61014.30000000001,0.0,114746.85974999997]
["2025-06-27T09:31:25.000000000",615.75,654.0,0.0,0.02,0.003,0.001,0,0,38.19,38.58,-0.997,0.001,0,0,0.0,61014.30000000001,0.0,114746.85974999997]
["2025-06-27T09:31:25.000000000",615.75,655.0,0.0,0.02,0.003,0.001,4,0,39.19,39.58,-0.997,0.001,0,0,0.4,61014.30000000001,2.463,114746.85974999997]
["2025-06-27T09:31:25.000000000",615.75,656.0,0.0,0.02,0.002,0.001,0,0,40.19,40.58,-0.997,0.001,0,0,0.0,61014.30000000001,0.0,114746.85974999997]
["2025-06-27T09:31:25.000000000",615.75,657.0,0.0,0.02,0.002,0.001,0,0,41.19,41.58,-0.997,0.001,0,0,0.0,61014.30000000001,0.0,114746.85974999997]
["2025-06-27T09:31:25.000000000",615.75,658.0,0.0,0.02,0.002,0.001,0,0,42.19,42.58,-0.997,0.001,0,0,0.0,61014.30000000001,0.0,114746.85974999997]
["2025-06-27T09:31:25.000000000",615.75,659.0,0.0,0.02,0.002,0.0,0,0,43.19,43.58,-0.998,0.0,0,0,0.0,61014.30000000001,0.0,114746.85974999997]
["2025-06-27T09:31:25.000000000",615.75,660.0,0.0,0.02,0.002,0.0,4,0,44.19,44.58,-0.998,0.0,0,0,0.0,61014.30000000001,0.0,114746.85974999997]
["2025-06-27T09:31:25.000000000",615.75,661.0,0.0,0.02,0.002,0.0,0,0,45.19,45.58,-0.998,0.0,0,0,0.0,61014.30000000001,0.0,114746.85974999997]
["2025-06-27T09:31:25.000000000",615.75,662.0,0.0,0.02,0.002,0.0,0,0,46.19,46.58,-0.998,0.0,0,0,0.0,61014.30000000001,0.0,114746.85974999997]
["2025-06-27T09:31:25.000000000",615.75,663.0,0.0,0.02,0.002,0.0,0,0,47.19,47.58,-0.998,0.0,0,0,0.0,61014.30000000001,0.0,114746.85974999997]
["2025-06-27T09:31:25.000000000",615.75,664.0,0.0,0.02,0.002,0.0,0,0,48.19,48.58,-0.998,0.0,0,0,0.0,61014.30000000001,0.0,114746.85974999997]
["2025-06-27T09:31:25.000000000",615.75,665.0,0.0,0.02,0.002,0.0,0,0,49.19,49.58,-0.998,0.0,0,0,0.0,61014.30000000001,0.0,114746.85974999997]
["2025-06-27T09:31:37.000000000",615.51,567.0,48.35,48.74,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,25,0,0.0,61497.20000000001,0.0,111967.42410000002]
["2025-06-27T09:31:37.000000000",615.51,568.0,47.35,47.74,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,20,0,0.0,61497.20000000001,0.0,111967.42410000002]
["2025-06-27T09:31:37.000000000",615.51,569.0,46.35,46.74,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,39,0,0.0,61497.20000000001,0.0,111967.42410000002]
["2025-06-27T09:31:37.000000000",615.51,570.0,45.35,45.74,0.998,0.0,19,0,0.0,0.02,-0.002,0.0,222,0,0.0,61497.20000000001,0.0,111967.42410000002]
["2025-06-27T09:31:37.000000000",615.51,571.0,44.35,44.74,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,41,0,0.0,61497.20000000001,0.0,111967.42410000002]
["2025-06-27T09:31:37.000000000",615.51,572.0,43.35,43.74,0.998,0.0,417,0,0.0,0.02,-0.002,0.0,531,0,0.0,61497.20000000001,0.0,111967.42410000002]
["2025-06-27T09:31:37.000000000",615.51,573.0,42.35,42.74,0.998,0.0,417,0,0.0,0.02,-0.002,0.0,546,0,0.0,61497.20000000001,0.0,111967.42410000002]
["2025-06-27T09:31:37.000000000",615.51,574.0,41.35,41.74,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,196,0,0.0,61497.20000000001,0.0,111967.42410000002]
["2025-06-27T09:31:37.000000000",615.51,575.0,40.35,40.74,0.998,0.0,38,0,0.0,0.02,-0.002,0.0,81,0,0.0,61497.20000000001,0.0,111967.42410000002]
["2025-06-27T09:31:37.000000000",615.51,576.0,39.35,39.74,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,11,0,1.2,61497.20000000001,-6.155099999999999,111967.42410000002]
["2025-06-27T09:31:37.000000000",615.51,577.0,38.35,38.74,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,32,0,3.3000000000000003,61497.20000000001,-19.080810000000003,111967.42410000002]
["2025-06-27T09:31:37.000000000",615.51,578.0,37.35,37.74,0.997,0.001,8,0,0.0,0.02,-0.002,0.001,44,0,5.2,61497.20000000001,-22.15836,111967.42410000002]
["2025-06-27T09:31:37.000000000",615.51,579.0,36.35,36.74,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,77,0,8.0,61497.20000000001,-45.54774,111967.42410000002]
["2025-06-27T09:31:37.000000000",615.51,580.0,35.35,35.74,0.997,0.001,35,0,0.0,0.02,-0.003,0.001,177,0,21.2,61497.20000000001,-87.40242,111967.42410000002]
["2025-06-27T09:31:37.000000000",615.51,581.0,34.35,34.74,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,23,0,2.5,61497.20000000001,-12.925709999999997,111967.42410000002]
["2025-06-27T09:31:37.000000000",615.51,582.0,33.35,33.74,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,34,0,3.9,61497.20000000001,-17.849790000000002,111967.42410000002]
["2025-06-27T09:31:37.000000000",615.51,583.0,32.35,32.74,0.997,0.001,15,0,0.0,0.02,-0.003,0.001,269,0,28.400000000000002,61497.20000000001,-156.33954,111967.42410000002]
["2025-06-27T09:31:37.000000000",615.51,584.0,31.35,31.74,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,620,0,62.2,61497.20000000001,-380.38518,111967.42410000002]
["2025-06-27T09:31:37.000000000",615.51,585.0,30.35,30.74,0.997,0.001,46,0,0.0,0.02,-0.003,0.001,672,0,71.80000000000001,61497.20000000001,-385.30926,111967.42410000002]
["2025-06-27T09:31:37.000000000",615.51,586.0,29.35,29.74,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,75,0,8.7,61497.20000000001,-38.77713,111967.42410000002]
["2025-06-27T09:31:37.000000000",615.51,587.0,28.35,28.74,0.996,0.001,37,0,0.01,0.02,-0.004,0.001,39,0,7.6,61497.20000000001,-1.2310200000000011,111967.42410000002]
["2025-06-27T09:31:37.000000000",615.51,588.0,27.35,27.74,0.997,0.001,9,0,0.0,0.02,-0.003,0.001,34,0,4.300000000000001,61497.20000000001,-15.38775,111967.42410000002]
["2025-06-27T09:31:37.000000000",615.51,589.0,26.35,26.74,0.997,0.001,26,0,0.0,0.03,-0.003,0.001,130,0,15.6,61497.20000000001,-64.01304,111967.42410000002]
["2025-06-27T09:31:37.000000000",615.51,590.0,25.36,25.75,0.995,0.001,69,0,0.0,0.03,-0.005,0.001,860,0,92.9,61497.20000000001,-486.8684099999999,111967.42410000002]
["2025-06-27T09:31:37.000000000",615.51,591.0,24.36,24.75,0.995,0.001,54,0,0.0,0.03,-0.005,0.001,63,0,11.7,61497.20000000001,-5.5395900000000005,111967.42410000002]
["2025-06-27T09:31:37.000000000",615.51,592.0,23.36,23.75,0.995,0.002,28,0,0.0,0.03,-0.005,0.002,21,0,9.8,61497.20000000001,8.61714,111967.42410000002]
["2025-06-27T09:31:37.000000000",615.51,593.0,22.36,22.75,0.995,0.002,132,0,0.0,0.03,-0.005,0.002,181,4,62.6,61497.20000000001,-60.31997999999998,111967.42410000002]
["2025-06-27T09:31:37.000000000",615.51,594.0,21.36,21.75,0.994,0.002,102,0,0.0,0.03,-0.005,0.002,117,0,43.800000000000004,61497.20000000001,-18.4653,111967.42410000002]
["2025-06-27T09:31:37.000000000",615.51,595.0,20.36,20.75,0.994,0.002,105,0,0.0,0.03,-0.006,0.002,557,0,132.4,61497.20000000001,-556.4210400000002,111967.42410000002]
["2025-06-27T09:31:37.000000000",615.51,596.0,19.36,19.75,0.994,0.002,119,0,0.0,0.03,-0.006,0.002,86,4,41.0,61497.20000000001,40.62366000000001,111967.42410000002]
["2025-06-27T09:31:37.000000000",615.51,597.0,18.36,18.75,0.994,0.002,284,6,0.0,0.03,-0.006,0.002,83,7,73.4,61497.20000000001,247.43502,111967.42410000002]
["2025-06-27T09:31:37.000000000",615.51,598.0,17.41,17.7,0.993,0.003,71,0,0.01,0.02,-0.006,0.003,80,0,45.3,61497.20000000001,-16.618769999999998,111967.42410000002]
["2025-06-27T09:31:37.000000000",615.51,599.0,16.41,16.7,0.993,0.003,53,0,0.01,0.03,-0.007,0.003,78,0,39.300000000000004,61497.20000000001,-46.163250000000005,111967.42410000002]
["2025-06-27T09:31:37.000000000",615.51,600.0,15.42,15.71,0.993,0.003,194,1,0.01,0.02,-0.007,0.003,288,0,144.6,61497.20000000001,-173.57382,111967.42410000002]
["2025-06-27T09:31:37.000000000",615.51,601.0,14.42,14.71,0.991,0.004,112,1,0.02,0.03,-0.009,0.004,98,0,84.00000000000001,61497.20000000001,34.46856,111967.42410000002]
["2025-06-27T09:31:37.000000000",615.51,602.0,13.42,13.71,0.988,0.005,37,0,0.02,0.03,-0.012,0.005,152,44,94.5,61497.20000000001,-353.91825,111967.42410000002]
["2025-06-27T09:31:37.000000000",615.51,603.0,12.43,12.72,0.987,0.006,95,0,0.02,0.03,-0.013,0.006,88,0,109.80000000000001,61497.20000000001,25.851420000000022,111967.42410000002]
["2025-06-27T09:31:37.000000000",615.51,604.0,11.52,11.63,0.984,0.007,79,0,0.02,0.04,-0.015,0.007,108,22,130.9,61497.20000000001,-124.94852999999998,111967.42410000002]
["2025-06-27T09:31:37.000000000",615.51,605.0,10.52,10.64,0.981,0.009,602,6,0.03,0.04,-0.019,0.009,291,5,803.6999999999999,61497.20000000001,1722.8124899999998,111967.42410000002]
["2025-06-27T09:31:37.000000000",615.51,606.0,9.53,9.64,0.978,0.011,109,0,0.03,0.05,-0.022,0.011,225,40,367.4,61497.20000000001,-785.3907599999999,111967.42410000002]
["2025-06-27T09:31:37.000000000",615.51,607.0,8.53,8.59,0.971,0.014,78,1,0.04,0.06,-0.029,0.014,212,22,406.00000000000006,61497.20000000001,-1154.69676,111967.42410000002]
["2025-06-27T09:31:37.000000000",615.51,607.5,8.04,8.16,0.968,0.016,31,3,0.05,0.06,-0.032,0.016,123,0,246.4,61497.20000000001,-906.0307199999999,111967.42410000002]
["2025-06-27T09:31:37.000000000",615.51,608.0,7.54,7.66,0.964,0.019,53,3,0.05,0.07,-0.036,0.019,119,33,326.79999999999995,61497.20000000001,-771.8495400000002,111967.42410000002]
["2025-06-27T09:31:37.000000000",615.51,609.0,6.56,6.68,0.954,0.025,129,3,0.07,0.08,-0.046,0.025,1588,79,4292.5,61497.20000000001,-22450.72725,111967.42410000002]
["2025-06-27T09:31:37.000000000",615.51,610.0,5.59,5.7,0.937,0.034,289,4,0.09,0.11,-0.063,0.034,531,34,2788.0000000000005,61497.20000000001,-5064.416280000001,111967.42410000002]
["2025-06-27T09:31:37.000000000",615.51,611.0,4.63,4.75,0.911,0.047,185,1,0.13,0.15,-0.089,0.047,251,20,2049.2000000000003,61497.20000000001,-1909.3120200000003,111967.42410000002]
["2025-06-27T09:31:37.000000000",615.51,612.0,3.58,3.92,0.869,0.066,340,10,0.2,0.22,-0.131,0.066,258,7,3946.8,61497.20000000001,3331.1401199999996,111967.42410000002]
["2025-06-27T09:31:37.000000000",615.51,613.0,2.81,2.93,0.805,0.092,264,6,0.31,0.34,-0.195,0.092,143,51,3744.4,61497.20000000001,6851.85732,111967.42410000002]
["2025-06-27T09:31:37.000000000",615.51,614.0,2.01,2.09,0.712,0.121,339,25,0.49,0.52,-0.288,0.121,191,36,6413.0,61497.20000000001,11022.553079999998,111967.42410000002]
["2025-06-27T09:31:37.000000000",615.51,615.0,1.31,1.38,0.585,0.144,768,92,0.78,0.83,-0.415,0.144,179,73,13636.8,61497.20000000001,52205.096159999994,111967.42410000002]
["2025-06-27T09:31:37.000000000",615.51,616.0,0.77,0.82,0.432,0.16,320,77,1.22,1.29,-0.568,0.16,39,34,5744.000000000001,61497.20000000001,27673.3296,111967.42410000002]
["2025-06-27T09:31:37.000000000",615.51,617.0,0.4,0.44,0.278,0.139,391,141,1.84,1.92,-0.722,0.139,29,0,5838.0,61497.20000000001,30971.23218,111967.42410000002]
["2025-06-27T09:31:37.000000000",615.51,618.0,0.18,0.21,0.154,0.1,237,46,2.5,2.8,-0.848,0.1,17,0,2540.0,61497.20000000001,13541.220000000003,111967.42410000002]
["2025-06-27T09:31:37.000000000",615.51,619.0,0.07,0.09,0.075,0.059,316,48,3.48,3.6,-0.925,0.06,378,6,4132.4,61497.20000000001,-2484.198360000001,111967.42410000002]
["2025-06-27T09:31:37.000000000",615.51,620.0,0.03,0.05,0.036,0.032,421,122,4.44,4.56,-0.964,0.032,92,1,1641.6000000000001,61497.20000000001,6480.08928,111967.42410000002]
["2025-06-27T09:31:37.000000000",615.51,621.0,0.01,0.03,0.021,0.019,90,41,5.42,5.54,-0.979,0.019,465,0,1054.4999999999998,61497.20000000001,-4385.50875,111967.42410000002]
["2025-06-27T09:31:37.000000000",615.51,622.0,0.01,0.02,0.014,0.012,15,3,6.41,6.53,-0.986,0.012,0,0,18.0,61497.20000000001,110.79180000000001,111967.42410000002]
["2025-06-27T09:31:37.000000000",615.51,623.0,0.0,0.02,0.009,0.008,23,0,7.27,7.67,-0.99,0.008,2,0,20.0,61497.20000000001,103.40567999999998,111967.42410000002]
["2025-06-27T09:31:37.000000000",615.51,624.0,0.0,0.02,0.009,0.007,15,0,8.4,8.52,-0.991,0.007,20,0,24.5,61497.20000000001,-21.542850000000012,111967.42410000002]
["2025-06-27T09:31:37.000000000",615.51,625.0,0.0,0.02,0.008,0.006,69,1,9.4,9.52,-0.992,0.006,0,0,41.400000000000006,61497.20000000001,254.82114,111967.42410000002]
["2025-06-27T09:31:37.000000000",615.51,626.0,0.0,0.02,0.007,0.005,1,0,10.4,10.52,-0.993,0.005,0,0,0.5,61497.20000000001,3.07755,111967.42410000002]
["2025-06-27T09:31:37.000000000",615.51,627.0,0.0,0.02,0.007,0.004,0,0,11.4,11.52,-0.993,0.004,0,0,0.0,61497.20000000001,0.0,111967.42410000002]
["2025-06-27T09:31:37.000000000",615.51,628.0,0.0,0.02,0.006,0.004,10,0,12.32,12.61,-0.994,0.004,0,0,4.0,61497.20000000001,24.6204,111967.42410000002]
["2025-06-27T09:31:37.000000000",615.51,629.0,0.0,0.02,0.006,0.003,10,0,13.32,13.61,-0.994,0.003,0,0,3.0,61497.20000000001,18.4653,111967.42410000002]
["2025-06-27T09:31:37.000000000",615.51,630.0,0.0,0.02,0.006,0.003,56,0,14.31,14.6,-0.994,0.003,2,0,17.400000000000002,61497.20000000001,99.71261999999999,111967.42410000002]
["2025-06-27T09:31:37.000000000",615.51,631.0,0.0,0.02,0.005,0.003,0,0,15.31,15.6,-0.995,0.003,0,0,0.0,61497.20000000001,0.0,111967.42410000002]
["2025-06-27T09:31:37.000000000",615.51,632.0,0.0,0.02,0.005,0.002,0,0,16.31,16.6,-0.995,0.002,0,0,0.0,61497.20000000001,0.0,111967.42410000002]
["2025-06-27T09:31:37.000000000",615.51,633.0,0.0,0.02,0.005,0.002,0,0,17.31,17.6,-0.995,0.002,0,0,0.0,61497.20000000001,0.0,111967.42410000002]
["2025-06-27T09:31:37.000000000",615.51,634.0,0.0,0.02,0.005,0.002,0,0,18.26,18.65,-0.995,0.002,0,0,0.0,61497.20000000001,0.0,111967.42410000002]
["2025-06-27T09:31:37.000000000",615.51,635.0,0.0,0.02,0.005,0.002,58,0,19.26,19.65,-0.995,0.002,0,0,11.600000000000001,61497.20000000001,71.39916000000001,111967.42410000002]
["2025-06-27T09:31:37.000000000",615.51,636.0,0.0,0.02,0.004,0.002,0,0,20.26,20.65,-0.996,0.002,0,0,0.0,61497.20000000001,0.0,111967.42410000002]
["2025-06-27T09:31:37.000000000",615.51,637.0,0.0,0.02,0.004,0.002,0,0,21.26,21.65,-0.996,0.002,0,0,0.0,61497.20000000001,0.0,111967.42410000002]
["2025-06-27T09:31:37.000000000",615.51,638.0,0.0,0.02,0.004,0.001,13,0,22.26,22.65,-0.996,0.001,0,0,1.3,61497.20000000001,8.00163,111967.42410000002]
["2025-06-27T09:31:37.000000000",615.51,639.0,0.0,0.02,0.004,0.001,0,0,23.26,23.65,-0.996,0.001,0,0,0.0,61497.20000000001,0.0,111967.42410000002]
["2025-06-27T09:31:37.000000000",615.51,640.0,0.0,0.02,0.004,0.001,92,0,24.26,24.65,-0.996,0.001,1,0,9.3,61497.20000000001,56.01141,111967.42410000002]
["2025-06-27T09:31:37.000000000",615.51,641.0,0.0,0.02,0.004,0.001,0,0,25.26,25.65,-0.996,0.001,0,0,0.0,61497.20000000001,0.0,111967.42410000002]
["2025-06-27T09:31:37.000000000",615.51,642.0,0.0,0.02,0.004,0.001,0,0,26.26,26.65,-0.996,0.001,0,0,0.0,61497.20000000001,0.0,111967.42410000002]
["2025-06-27T09:31:37.000000000",615.51,643.0,0.0,0.01,0.003,0.001,0,0,27.26,27.65,-0.996,0.001,0,0,0.0,61497.20000000001,0.0,111967.42410000002]
["2025-06-27T09:31:37.000000000",615.51,644.0,0.0,0.01,0.002,0.001,0,0,28.26,28.65,-0.998,0.001,0,0,0.0,61497.20000000001,0.0,111967.42410000002]
["2025-06-27T09:31:37.000000000",615.51,645.0,0.0,0.02,0.003,0.001,50,0,29.26,29.65,-0.997,0.001,0,0,5.0,61497.20000000001,30.7755,111967.42410000002]
["2025-06-27T09:31:37.000000000",615.51,646.0,0.0,0.02,0.003,0.001,0,0,30.26,30.65,-0.997,0.001,0,0,0.0,61497.20000000001,0.0,111967.42410000002]
["2025-06-27T09:31:37.000000000",615.51,647.0,0.0,0.02,0.003,0.001,0,0,31.26,31.65,-0.997,0.001,0,0,0.0,61497.20000000001,0.0,111967.42410000002]
["2025-06-27T09:31:37.000000000",615.51,648.0,0.0,0.02,0.003,0.001,0,0,32.26,32.65,-0.997,0.001,0,0,0.0,61497.20000000001,0.0,111967.42410000002]
["2025-06-27T09:31:37.000000000",615.51,649.0,0.0,0.02,0.003,0.001,0,0,33.26,33.65,-0.997,0.001,0,0,0.0,61497.20000000001,0.0,111967.42410000002]
["2025-06-27T09:31:37.000000000",615.51,650.0,0.0,0.02,0.003,0.001,93,0,34.26,34.65,-0.997,0.001,1,0,9.4,61497.20000000001,56.62691999999999,111967.42410000002]
["2025-06-27T09:31:37.000000000",615.51,651.0,0.0,0.02,0.003,0.001,0,0,35.26,35.65,-0.997,0.001,0,0,0.0,61497.20000000001,0.0,111967.42410000002]
["2025-06-27T09:31:37.000000000",615.51,652.0,0.0,0.02,0.003,0.001,0,0,36.26,36.65,-0.997,0.001,0,0,0.0,61497.20000000001,0.0,111967.42410000002]
["2025-06-27T09:31:37.000000000",615.51,653.0,0.0,0.02,0.003,0.001,0,0,37.26,37.65,-0.997,0.001,0,0,0.0,61497.20000000001,0.0,111967.42410000002]
["2025-06-27T09:31:37.000000000",615.51,654.0,0.0,0.02,0.003,0.001,0,0,38.26,38.65,-0.997,0.001,0,0,0.0,61497.20000000001,0.0,111967.42410000002]
["2025-06-27T09:31:37.000000000",615.51,655.0,0.0,0.02,0.003,0.001,4,0,39.26,39.65,-0.997,0.001,0,0,0.4,61497.20000000001,2.46204,111967.42410000002]
["2025-06-27T09:31:37.000000000",615.51,656.0,0.0,0.02,0.002,0.001,0,0,40.26,40.65,-0.997,0.001,0,0,0.0,61497.20000000001,0.0,111967.42410000002]
["2025-06-27T09:31:37.000000000",615.51,657.0,0.0,0.02,0.002,0.001,0,0,41.26,41.65,-0.997,0.001,0,0,0.0,61497.20000000001,0.0,111967.42410000002]
["2025-06-27T09:31:37.000000000",615.51,658.0,0.0,0.02,0.002,0.001,0,0,42.26,42.65,-0.998,0.001,0,0,0.0,61497.20000000001,0.0,111967.42410000002]
["2025-06-27T09:31:37.000000000",615.51,659.0,0.0,0.02,0.002,0.0,0,0,43.26,43.65,-0.998,0.0,0,0,0.0,61497.20000000001,0.0,111967.42410000002]
["2025-06-27T09:31:37.000000000",615.51,660.0,0.0,0.02,0.002,0.0,4,0,44.26,44.65,-0.998,0.0,0,0,0.0,61497.20000000001,0.0,111967.42410000002]
["2025-06-27T09:31:37.000000000",615.51,661.0,0.0,0.02,0.002,0.0,0,0,45.26,45.65,-0.998,0.0,0,0,0.0,61497.20000000001,0.0,111967.42410000002]
["2025-06-27T09:31:37.000000000",615.51,662.0,0.0,0.02,0.002,0.0,0,0,46.26,46.65,-0.998,0.0,0,0,0.0,61497.20000000001,0.0,111967.42410000002]
["2025-06-27T09:31:37.000000000",615.51,663.0,0.0,0.02,0.002,0.0,0,0,47.26,47.65,-0.998,0.0,0,0,0.0,61497.20000000001,0.0,111967.42410000002]
["2025-06-27T09:31:37.000000000",615.51,664.0,0.0,0.02,0.002,0.0,0,0,48.26,48.65,-0.998,0.0,0,0,0.0,61497.20000000001,0.0,111967.42410000002]
["2025-06-27T09:31:37.000000000",615.51,665.0,0.0,0.02,0.002,0.0,0,0,49.26,49.65,-0.998,0.0,0,0,0.0,61497.20000000001,0.0,111967.42410000002]
["2025-06-27T09:31:50.000000000",615.71,567.0,48.46,48.84,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,25,0,0.0,61668.5,0.0,115185.17967000003]
["2025-06-27T09:31:50.000000000",615.71,568.0,47.46,47.84,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,20,0,0.0,61668.5,0.0,115185.17967000003]
["2025-06-27T09:31:50.000000000",615.71,569.0,46.46,46.84,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,39,0,0.0,61668.5,0.0,115185.17967000003]
["2025-06-27T09:31:50.000000000",615.71,570.0,45.46,45.84,0.998,0.0,19,0,0.0,0.02,-0.002,0.0,222,0,0.0,61668.5,0.0,115185.17967000003]
["2025-06-27T09:31:50.000000000",615.71,571.0,44.46,44.84,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,41,0,0.0,61668.5,0.0,115185.17967000003]
["2025-06-27T09:31:50.000000000",615.71,572.0,43.46,43.84,0.998,0.0,417,0,0.0,0.02,-0.002,0.0,531,0,0.0,61668.5,0.0,115185.17967000003]
["2025-06-27T09:31:50.000000000",615.71,573.0,42.46,42.84,0.998,0.0,417,0,0.0,0.02,-0.002,0.0,546,0,0.0,61668.5,0.0,115185.17967000003]
["2025-06-27T09:31:50.000000000",615.71,574.0,41.46,41.84,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,196,0,0.0,61668.5,0.0,115185.17967000003]
["2025-06-27T09:31:50.000000000",615.71,575.0,40.46,40.84,0.998,0.0,38,0,0.0,0.02,-0.002,0.0,81,0,0.0,61668.5,0.0,115185.17967000003]
["2025-06-27T09:31:50.000000000",615.71,576.0,39.46,39.84,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,11,0,1.2,61668.5,-6.1571,115185.17967000003]
["2025-06-27T09:31:50.000000000",615.71,577.0,38.46,38.84,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,32,0,3.3000000000000003,61668.5,-19.087010000000003,115185.17967000003]
["2025-06-27T09:31:50.000000000",615.71,578.0,37.46,37.84,0.997,0.001,8,0,0.0,0.02,-0.002,0.001,44,0,5.2,61668.5,-22.16556,115185.17967000003]
["2025-06-27T09:31:50.000000000",615.71,579.0,36.46,36.84,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,77,0,8.0,61668.5,-45.56254,115185.17967000003]
["2025-06-27T09:31:50.000000000",615.71,580.0,35.46,35.84,0.997,0.001,35,0,0.0,0.02,-0.003,0.001,177,0,21.2,61668.5,-87.43082000000001,115185.17967000003]
["2025-06-27T09:31:50.000000000",615.71,581.0,34.46,34.84,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,23,0,2.5,61668.5,-12.929909999999998,115185.17967000003]
["2025-06-27T09:31:50.000000000",615.71,582.0,33.46,33.84,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,34,0,3.9,61668.5,-17.855590000000003,115185.17967000003]
["2025-06-27T09:31:50.000000000",615.71,583.0,32.46,32.84,0.997,0.001,15,0,0.0,0.02,-0.003,0.001,269,0,28.400000000000002,61668.5,-156.39034,115185.17967000003]
["2025-06-27T09:31:50.000000000",615.71,584.0,31.46,31.84,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,620,0,62.2,61668.5,-380.50878,115185.17967000003]
["2025-06-27T09:31:50.000000000",615.71,585.0,30.46,30.84,0.997,0.001,46,0,0.0,0.02,-0.003,0.001,672,0,71.80000000000001,61668.5,-385.43446000000006,115185.17967000003]
["2025-06-27T09:31:50.000000000",615.71,586.0,29.46,29.84,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,75,0,8.7,61668.5,-38.78973,115185.17967000003]
["2025-06-27T09:31:50.000000000",615.71,587.0,28.46,28.84,0.996,0.001,37,0,0.01,0.02,-0.004,0.001,39,0,7.6,61668.5,-1.231420000000001,115185.17967000003]
["2025-06-27T09:31:50.000000000",615.71,588.0,27.46,27.84,0.997,0.001,9,0,0.0,0.02,-0.003,0.001,34,0,4.300000000000001,61668.5,-15.392750000000001,115185.17967000003]
["2025-06-27T09:31:50.000000000",615.71,589.0,26.46,26.84,0.995,0.001,26,0,0.0,0.03,-0.005,0.001,130,0,15.6,61668.5,-64.03384000000001,115185.17967000003]
["2025-06-27T09:31:50.000000000",615.71,590.0,25.46,25.84,0.995,0.001,69,0,0.0,0.03,-0.005,0.001,860,0,92.9,61668.5,-487.02661,115185.17967000003]
["2025-06-27T09:31:50.000000000",615.71,591.0,24.46,24.84,0.995,0.001,54,0,0.0,0.03,-0.005,0.001,63,0,11.7,61668.5,-5.541390000000002,115185.17967000003]
["2025-06-27T09:31:50.000000000",615.71,592.0,23.46,23.84,0.995,0.002,28,0,0.0,0.03,-0.005,0.002,21,0,9.8,61668.5,8.61994,115185.17967000003]
["2025-06-27T09:31:50.000000000",615.71,593.0,22.46,22.84,0.995,0.002,132,0,0.0,0.03,-0.005,0.002,181,4,62.6,61668.5,-60.33957999999999,115185.17967000003]
["2025-06-27T09:31:50.000000000",615.71,594.0,21.46,21.84,0.994,0.002,102,0,0.0,0.03,-0.005,0.002,117,0,43.800000000000004,61668.5,-18.471300000000003,115185.17967000003]
["2025-06-27T09:31:50.000000000",615.71,595.0,20.46,20.85,0.994,0.002,105,0,0.01,0.02,-0.006,0.002,557,0,132.4,61668.5,-556.6018400000002,115185.17967000003]
["2025-06-27T09:31:50.000000000",615.71,596.0,19.46,19.85,0.994,0.002,119,0,0.01,0.02,-0.006,0.002,86,4,41.0,61668.5,40.636860000000006,115185.17967000003]
["2025-06-27T09:31:50.000000000",615.71,597.0,18.46,18.85,0.994,0.002,284,6,0.01,0.02,-0.006,0.002,83,7,73.4,61668.5,247.51542000000006,115185.17967000003]
["2025-06-27T09:31:50.000000000",615.71,598.0,17.51,17.8,0.993,0.003,71,0,0.01,0.02,-0.006,0.003,80,0,45.3,61668.5,-16.62417,115185.17967000003]
["2025-06-27T09:31:50.000000000",615.71,599.0,16.51,16.8,0.993,0.003,53,0,0.01,0.02,-0.007,0.003,78,0,39.300000000000004,61668.5,-46.178250000000006,115185.17967000003]
["2025-06-27T09:31:50.000000000",615.71,600.0,15.51,15.8,0.993,0.003,194,1,0.01,0.02,-0.007,0.003,288,0,144.6,61668.5,-173.63022000000004,115185.17967000003]
["2025-06-27T09:31:50.000000000",615.71,601.0,14.51,14.8,0.991,0.004,112,1,0.01,0.03,-0.009,0.004,98,0,84.00000000000001,61668.5,34.47976,115185.17967000003]
["2025-06-27T09:31:50.000000000",615.71,602.0,13.52,13.81,0.988,0.005,37,0,0.02,0.03,-0.012,0.005,152,44,94.5,61668.5,-354.03324999999995,115185.17967000003]
["2025-06-27T09:31:50.000000000",615.71,603.0,12.52,12.81,0.987,0.006,95,0,0.02,0.03,-0.012,0.006,88,0,109.80000000000001,61668.5,25.859820000000024,115185.17967000003]
["2025-06-27T09:31:50.000000000",615.71,604.0,11.61,11.73,0.985,0.007,79,0,0.02,0.04,-0.015,0.007,108,22,130.9,61668.5,-124.98912999999999,115185.17967000003]
["2025-06-27T09:31:50.000000000",615.71,605.0,10.61,10.73,0.981,0.009,602,6,0.03,0.04,-0.019,0.009,291,5,803.6999999999999,61668.5,1723.37229,115185.17967000003]
["2025-06-27T09:31:50.000000000",615.71,606.0,9.62,9.74,0.978,0.011,109,0,0.03,0.05,-0.022,0.011,225,40,367.4,61668.5,-785.64596,115185.17967000003]
["2025-06-27T09:31:50.000000000",615.71,607.0,8.49,8.88,0.972,0.014,78,6,0.04,0.06,-0.028,0.014,212,22,406.00000000000006,61668.5,-1155.07196,115185.17967000003]
["2025-06-27T09:31:50.000000000",615.71,607.5,8.13,8.25,0.968,0.016,31,3,0.05,0.06,-0.032,0.016,123,0,246.4,61668.5,-906.3251200000001,115185.17967000003]
["2025-06-27T09:31:50.000000000",615.71,608.0,7.5,7.89,0.965,0.018,53,3,0.05,0.06,-0.035,0.018,119,33,309.6,61668.5,-731.46348,115185.17967000003]
["2025-06-27T09:31:50.000000000",615.71,609.0,6.65,6.77,0.956,0.024,129,3,0.06,0.08,-0.044,0.024,1588,82,4120.8,61668.5,-21559.701360000003,115185.17967000003]
["2025-06-27T09:31:50.000000000",615.71,610.0,5.67,5.79,0.94,0.033,289,4,0.09,0.1,-0.06,0.033,531,36,2706.0,61668.5,-4917.06006,115185.17967000003]
["2025-06-27T09:31:50.000000000",615.71,611.0,4.71,4.83,0.914,0.046,185,1,0.12,0.14,-0.086,0.046,251,23,2005.5999999999997,61668.5,-1869.2955599999998,115185.17967000003]
["2025-06-27T09:31:50.000000000",615.71,612.0,3.67,4.01,0.874,0.065,340,14,0.19,0.21,-0.126,0.065,258,8,3887.0000000000005,61668.5,3281.734300000002,115185.17967000003]
["2025-06-27T09:31:50.000000000",615.71,613.0,2.88,3.0,0.813,0.09,264,10,0.29,0.32,-0.186,0.09,143,54,3662.9999999999995,61668.5,6705.081899999999,115185.17967000003]
["2025-06-27T09:31:50.000000000",615.71,614.0,2.06,2.18,0.721,0.119,339,25,0.46,0.5,-0.279,0.119,191,41,6307.0,61668.5,10843.884520000003,115185.17967000003]
["2025-06-27T09:31:50.000000000",615.71,615.0,1.37,1.44,0.596,0.146,768,92,0.74,0.79,-0.404,0.145,179,76,13808.299999999997,61668.5,53057.57783,115185.17967000003]
["2025-06-27T09:31:50.000000000",615.71,616.0,0.8,0.86,0.444,0.159,320,79,1.16,1.22,-0.556,0.159,39,34,5708.1,61668.5,27509.30709000001,115185.17967000003]
["2025-06-27T09:31:50.000000000",615.71,617.0,0.42,0.46,0.287,0.142,391,143,1.69,1.91,-0.713,0.142,29,1,5964.0,61668.5,31649.95684,115185.17967000003]
["2025-06-27T09:31:50.000000000",615.71,618.0,0.2,0.22,0.159,0.103,237,48,2.41,2.71,-0.841,0.103,17,0,2616.2,61668.5,13951.988599999999,115185.17967000003]
["2025-06-27T09:31:50.000000000",615.71,619.0,0.08,0.1,0.082,0.063,316,50,3.39,3.51,-0.918,0.063,378,6,4372.2,61668.5,-2404.96326,115185.17967000003]
["2025-06-27T09:31:50.000000000",615.71,620.0,0.03,0.05,0.04,0.035,421,122,4.34,4.46,-0.96,0.035,92,1,1795.5000000000002,61668.5,7089.9006500000005,115185.17967000003]
["2025-06-27T09:31:50.000000000",615.71,621.0,0.01,0.03,0.021,0.019,90,41,5.32,5.44,-0.979,0.019,465,0,1054.4999999999998,61668.5,-4386.933749999999,115185.17967000003]
["2025-06-27T09:31:50.000000000",615.71,622.0,0.01,0.02,0.015,0.013,15,3,6.31,6.43,-0.985,0.013,0,0,19.499999999999996,61668.5,120.06344999999999,115185.17967000003]
["2025-06-27T09:31:50.000000000",615.71,623.0,0.0,0.02,0.01,0.008,23,0,7.17,7.57,-0.99,0.008,2,0,20.0,61668.5,103.43927999999998,115185.17967000003]
["2025-06-27T09:31:50.000000000",615.71,624.0,0.0,0.02,0.009,0.007,15,0,8.17,8.57,-0.991,0.007,20,0,24.5,61668.5,-21.54985000000001,115185.17967000003]
["2025-06-27T09:31:50.000000000",615.71,625.0,0.0,0.02,0.008,0.006,69,1,9.3,9.42,-0.992,0.006,0,0,41.400000000000006,61668.5,254.90394000000003,115185.17967000003]
["2025-06-27T09:31:50.000000000",615.71,626.0,0.0,0.02,0.007,0.005,1,0,10.3,10.42,-0.993,0.005,0,0,0.5,61668.5,3.0785500000000003,115185.17967000003]
["2025-06-27T09:31:50.000000000",615.71,627.0,0.0,0.02,0.007,0.004,0,0,11.3,11.42,-0.993,0.004,0,0,0.0,61668.5,0.0,115185.17967000003]
["2025-06-27T09:31:50.000000000",615.71,628.0,0.0,0.02,0.006,0.004,10,0,12.22,12.5,-0.994,0.004,0,0,4.0,61668.5,24.628400000000003,115185.17967000003]
["2025-06-27T09:31:50.000000000",615.71,629.0,0.0,0.02,0.006,0.003,10,0,13.22,13.5,-0.994,0.003,0,0,3.0,61668.5,18.471300000000003,115185.17967000003]
["2025-06-27T09:31:50.000000000",615.71,630.0,0.0,0.02,0.006,0.003,56,0,14.22,14.5,-0.994,0.003,2,0,17.400000000000002,61668.5,99.74502000000001,115185.17967000003]
["2025-06-27T09:31:50.000000000",615.71,631.0,0.0,0.02,0.005,0.003,0,0,15.22,15.5,-0.995,0.003,0,0,0.0,61668.5,0.0,115185.17967000003]
["2025-06-27T09:31:50.000000000",615.71,632.0,0.0,0.02,0.005,0.002,0,0,16.22,16.5,-0.995,0.002,0,0,0.0,61668.5,0.0,115185.17967000003]
["2025-06-27T09:31:50.000000000",615.71,633.0,0.0,0.02,0.005,0.002,0,0,17.22,17.5,-0.995,0.002,0,0,0.0,61668.5,0.0,115185.17967000003]
["2025-06-27T09:31:50.000000000",615.71,634.0,0.0,0.02,0.005,0.002,0,0,18.21,18.5,-0.995,0.002,0,0,0.0,61668.5,0.0,115185.17967000003]
["2025-06-27T09:31:50.000000000",615.71,635.0,0.0,0.02,0.005,0.002,58,0,19.17,19.55,-0.995,0.002,0,0,11.600000000000001,61668.5,71.42236000000001,115185.17967000003]
["2025-06-27T09:31:50.000000000",615.71,636.0,0.0,0.02,0.004,0.002,0,0,20.17,20.55,-0.996,0.002,0,0,0.0,61668.5,0.0,115185.17967000003]
["2025-06-27T09:31:50.000000000",615.71,637.0,0.0,0.02,0.004,0.002,0,0,21.17,21.55,-0.996,0.002,0,0,0.0,61668.5,0.0,115185.17967000003]
["2025-06-27T09:31:50.000000000",615.71,638.0,0.0,0.02,0.004,0.001,13,0,22.17,22.55,-0.996,0.001,0,0,1.3,61668.5,8.004230000000002,115185.17967000003]
["2025-06-27T09:31:50.000000000",615.71,639.0,0.0,0.02,0.004,0.001,0,0,23.17,23.55,-0.996,0.001,0,0,0.0,61668.5,0.0,115185.17967000003]
["2025-06-27T09:31:50.000000000",615.71,640.0,0.0,0.02,0.004,0.001,92,0,24.17,24.55,-0.996,0.001,1,0,9.3,61668.5,56.029610000000005,115185.17967000003]
["2025-06-27T09:31:50.000000000",615.71,641.0,0.0,0.02,0.004,0.001,0,0,25.17,25.55,-0.996,0.001,0,0,0.0,61668.5,0.0,115185.17967000003]
["2025-06-27T09:31:50.000000000",615.71,642.0,0.0,0.02,0.004,0.001,0,0,26.17,26.56,-0.996,0.001,0,0,0.0,61668.5,0.0,115185.17967000003]
["2025-06-27T09:31:50.000000000",615.71,643.0,0.0,0.02,0.002,0.001,0,0,27.17,27.56,-0.998,0.001,0,0,0.0,61668.5,0.0,115185.17967000003]
["2025-06-27T09:31:50.000000000",615.71,644.0,0.0,0.02,0.002,0.001,0,0,28.17,28.56,-0.998,0.001,0,0,0.0,61668.5,0.0,115185.17967000003]
["2025-06-27T09:31:50.000000000",615.71,645.0,0.0,0.02,0.003,0.001,50,0,29.17,29.56,-0.997,0.001,0,0,5.0,61668.5,30.785500000000003,115185.17967000003]
["2025-06-27T09:31:50.000000000",615.71,646.0,0.0,0.02,0.003,0.001,0,0,30.17,30.56,-0.997,0.001,0,0,0.0,61668.5,0.0,115185.17967000003]
["2025-06-27T09:31:50.000000000",615.71,647.0,0.0,0.02,0.003,0.001,0,0,31.17,31.56,-0.997,0.001,0,0,0.0,61668.5,0.0,115185.17967000003]
["2025-06-27T09:31:50.000000000",615.71,648.0,0.0,0.02,0.003,0.001,0,0,32.17,32.56,-0.997,0.001,0,0,0.0,61668.5,0.0,115185.17967000003]
["2025-06-27T09:31:50.000000000",615.71,649.0,0.0,0.02,0.003,0.001,0,0,33.17,33.56,-0.997,0.001,0,0,0.0,61668.5,0.0,115185.17967000003]
["2025-06-27T09:31:50.000000000",615.71,650.0,0.0,0.02,0.003,0.001,93,0,34.17,34.56,-0.997,0.001,1,0,9.4,61668.5,56.645320000000005,115185.17967000003]
["2025-06-27T09:31:50.000000000",615.71,651.0,0.0,0.02,0.003,0.001,0,0,35.17,35.56,-0.997,0.001,0,0,0.0,61668.5,0.0,115185.17967000003]
["2025-06-27T09:31:50.000000000",615.71,652.0,0.0,0.02,0.003,0.001,0,0,36.17,36.56,-0.997,0.001,0,0,0.0,61668.5,0.0,115185.17967000003]
["2025-06-27T09:31:50.000000000",615.71,653.0,0.0,0.02,0.003,0.001,0,0,37.17,37.56,-0.997,0.001,0,0,0.0,61668.5,0.0,115185.17967000003]
["2025-06-27T09:31:50.000000000",615.71,654.0,0.0,0.02,0.003,0.001,0,0,38.17,38.56,-0.997,0.001,0,0,0.0,61668.5,0.0,115185.17967000003]
["2025-06-27T09:31:50.000000000",615.71,655.0,0.0,0.02,0.003,0.001,4,0,39.17,39.56,-0.997,0.001,0,0,0.4,61668.5,2.4628400000000004,115185.17967000003]
["2025-06-27T09:31:50.000000000",615.71,656.0,0.0,0.02,0.002,0.001,0,0,40.17,40.56,-0.997,0.001,0,0,0.0,61668.5,0.0,115185.17967000003]
["2025-06-27T09:31:50.000000000",615.71,657.0,0.0,0.02,0.002,0.001,0,0,41.17,41.56,-0.997,0.001,0,0,0.0,61668.5,0.0,115185.17967000003]
["2025-06-27T09:31:50.000000000",615.71,658.0,0.0,0.02,0.002,0.001,0,0,42.17,42.56,-0.998,0.001,0,0,0.0,61668.5,0.0,115185.17967000003]
["2025-06-27T09:31:50.000000000",615.71,659.0,0.0,0.02,0.002,0.0,0,0,43.17,43.56,-0.998,0.0,0,0,0.0,61668.5,0.0,115185.17967000003]
["2025-06-27T09:31:50.000000000",615.71,660.0,0.0,0.02,0.002,0.0,4,0,44.17,44.56,-0.998,0.0,0,0,0.0,61668.5,0.0,115185.17967000003]
["2025-06-27T09:31:50.000000000",615.71,661.0,0.0,0.02,0.002,0.0,0,0,45.17,45.56,-0.998,0.0,0,0,0.0,61668.5,0.0,115185.17967000003]
["2025-06-27T09:31:50.000000000",615.71,662.0,0.0,0.02,0.002,0.0,0,0,46.17,46.56,-0.998,0.0,0,0,0.0,61668.5,0.0,115185.17967000003]
["2025-06-27T09:31:50.000000000",615.71,663.0,0.0,0.02,0.002,0.0,0,0,47.17,47.56,-0.998,0.0,0,0,0.0,61668.5,0.0,115185.17967000003]
["2025-06-27T09:31:50.000000000",615.71,664.0,0.0,0.02,0.002,0.0,0,0,48.17,48.56,-0.998,0.0,0,0,0.0,61668.5,0.0,115185.17967000003]
["2025-06-27T09:31:50.000000000",615.71,665.0,0.0,0.02,0.002,0.0,0,0,49.17,49.56,-0.998,0.0,0,0,0.0,61668.5,0.0,115185.17967000003]
["2025-06-27T09:32:02.000000000",615.79,567.0,48.36,48.75,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,25,0,0.0,61668.5,0.0,115200.14582999996]
["2025-06-27T09:32:02.000000000",615.79,568.0,47.36,47.75,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,20,0,0.0,61668.5,0.0,115200.14582999996]
["2025-06-27T09:32:02.000000000",615.79,569.0,46.36,46.75,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,39,0,0.0,61668.5,0.0,115200.14582999996]
["2025-06-27T09:32:02.000000000",615.79,570.0,45.36,45.75,0.998,0.0,19,0,0.0,0.02,-0.002,0.0,222,0,0.0,61668.5,0.0,115200.14582999996]
["2025-06-27T09:32:02.000000000",615.79,571.0,44.36,44.75,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,41,0,0.0,61668.5,0.0,115200.14582999996]
["2025-06-27T09:32:02.000000000",615.79,572.0,43.36,43.75,0.998,0.0,417,0,0.0,0.02,-0.002,0.0,531,0,0.0,61668.5,0.0,115200.14582999996]
["2025-06-27T09:32:02.000000000",615.79,573.0,42.36,42.75,0.998,0.0,417,0,0.0,0.02,-0.002,0.0,546,0,0.0,61668.5,0.0,115200.14582999996]
["2025-06-27T09:32:02.000000000",615.79,574.0,41.36,41.75,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,196,0,0.0,61668.5,0.0,115200.14582999996]
["2025-06-27T09:32:02.000000000",615.79,575.0,40.36,40.75,0.998,0.0,38,0,0.0,0.02,-0.002,0.0,81,0,0.0,61668.5,0.0,115200.14582999996]
["2025-06-27T09:32:02.000000000",615.79,576.0,39.36,39.75,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,11,0,1.2,61668.5,-6.157899999999999,115200.14582999996]
["2025-06-27T09:32:02.000000000",615.79,577.0,38.37,38.75,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,32,0,3.3000000000000003,61668.5,-19.089489999999998,115200.14582999996]
["2025-06-27T09:32:02.000000000",615.79,578.0,37.37,37.75,0.997,0.001,8,0,0.0,0.02,-0.002,0.001,44,0,5.2,61668.5,-22.168439999999997,115200.14582999996]
["2025-06-27T09:32:02.000000000",615.79,579.0,36.37,36.75,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,77,0,8.0,61668.5,-45.568459999999995,115200.14582999996]
["2025-06-27T09:32:02.000000000",615.79,580.0,35.37,35.75,0.997,0.001,35,0,0.0,0.02,-0.003,0.001,177,0,21.2,61668.5,-87.44218,115200.14582999996]
["2025-06-27T09:32:02.000000000",615.79,581.0,34.37,34.75,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,23,0,2.5,61668.5,-12.931589999999996,115200.14582999996]
["2025-06-27T09:32:02.000000000",615.79,582.0,33.37,33.75,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,34,0,3.9,61668.5,-17.85791,115200.14582999996]
["2025-06-27T09:32:02.000000000",615.79,583.0,32.37,32.75,0.997,0.001,15,0,0.0,0.02,-0.003,0.001,269,0,28.400000000000002,61668.5,-156.41065999999998,115200.14582999996]
["2025-06-27T09:32:02.000000000",615.79,584.0,31.37,31.75,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,620,0,62.2,61668.5,-380.55821999999995,115200.14582999996]
["2025-06-27T09:32:02.000000000",615.79,585.0,30.37,30.75,0.997,0.001,46,0,0.0,0.02,-0.003,0.001,672,0,71.80000000000001,61668.5,-385.48454,115200.14582999996]
["2025-06-27T09:32:02.000000000",615.79,586.0,29.37,29.75,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,75,0,8.7,61668.5,-38.79477,115200.14582999996]
["2025-06-27T09:32:02.000000000",615.79,587.0,28.37,28.76,0.996,0.001,37,0,0.01,0.02,-0.004,0.001,39,0,7.6,61668.5,-1.231580000000001,115200.14582999996]
["2025-06-27T09:32:02.000000000",615.79,588.0,27.37,27.76,0.997,0.001,9,0,0.0,0.02,-0.003,0.001,34,0,4.300000000000001,61668.5,-15.39475,115200.14582999996]
["2025-06-27T09:32:02.000000000",615.79,589.0,26.37,26.76,0.995,0.001,26,0,0.0,0.03,-0.005,0.001,130,0,15.6,61668.5,-64.04216,115200.14582999996]
["2025-06-27T09:32:02.000000000",615.79,590.0,25.37,25.76,0.995,0.001,69,0,0.0,0.03,-0.005,0.001,860,0,92.9,61668.5,-487.08988999999997,115200.14582999996]
["2025-06-27T09:32:02.000000000",615.79,591.0,24.37,24.76,0.995,0.001,54,0,0.0,0.03,-0.005,0.001,63,0,11.7,61668.5,-5.54211,115200.14582999996]
["2025-06-27T09:32:02.000000000",615.79,592.0,23.37,23.76,0.995,0.002,28,0,0.0,0.03,-0.005,0.002,21,0,9.8,61668.5,8.621059999999998,115200.14582999996]
["2025-06-27T09:32:02.000000000",615.79,593.0,22.37,22.76,0.995,0.002,132,0,0.0,0.03,-0.005,0.002,181,4,62.6,61668.5,-60.34741999999998,115200.14582999996]
["2025-06-27T09:32:02.000000000",615.79,594.0,21.37,21.76,0.994,0.002,102,0,0.0,0.03,-0.005,0.002,117,0,43.800000000000004,61668.5,-18.4737,115200.14582999996]
["2025-06-27T09:32:02.000000000",615.79,595.0,20.37,20.76,0.994,0.002,105,0,0.01,0.02,-0.006,0.002,557,0,132.4,61668.5,-556.6741600000001,115200.14582999996]
["2025-06-27T09:32:02.000000000",615.79,596.0,19.37,19.76,0.994,0.002,119,0,0.01,0.02,-0.006,0.002,86,4,41.0,61668.5,40.64214,115200.14582999996]
["2025-06-27T09:32:02.000000000",615.79,597.0,18.37,18.76,0.994,0.002,284,6,0.01,0.02,-0.006,0.002,83,7,73.4,61668.5,247.54758,115200.14582999996]
["2025-06-27T09:32:02.000000000",615.79,598.0,17.43,17.71,0.993,0.003,71,0,0.01,0.02,-0.006,0.003,80,0,45.3,61668.5,-16.62633,115200.14582999996]
["2025-06-27T09:32:02.000000000",615.79,599.0,16.43,16.72,0.993,0.003,53,0,0.01,0.03,-0.007,0.003,78,0,39.300000000000004,61668.5,-46.184250000000006,115200.14582999996]
["2025-06-27T09:32:02.000000000",615.79,600.0,15.43,15.72,0.993,0.003,194,1,0.01,0.02,-0.007,0.003,288,0,144.6,61668.5,-173.65278000000004,115200.14582999996]
["2025-06-27T09:32:02.000000000",615.79,601.0,14.43,14.72,0.991,0.004,112,1,0.02,0.03,-0.009,0.004,98,0,84.00000000000001,61668.5,34.48423999999999,115200.14582999996]
["2025-06-27T09:32:02.000000000",615.79,602.0,13.44,13.72,0.988,0.005,37,0,0.02,0.03,-0.012,0.005,152,44,94.5,61668.5,-354.07924999999994,115200.14582999996]
["2025-06-27T09:32:02.000000000",615.79,603.0,12.44,12.73,0.987,0.006,95,0,0.02,0.04,-0.012,0.006,88,0,109.80000000000001,61668.5,25.86318000000002,115200.14582999996]
["2025-06-27T09:32:02.000000000",615.79,604.0,11.53,11.65,0.985,0.007,79,0,0.02,0.04,-0.015,0.007,108,22,130.9,61668.5,-125.00536999999997,115200.14582999996]
["2025-06-27T09:32:02.000000000",615.79,605.0,10.53,10.65,0.981,0.009,602,6,0.03,0.04,-0.019,0.009,291,5,803.6999999999999,61668.5,1723.59621,115200.14582999996]
["2025-06-27T09:32:02.000000000",615.79,606.0,9.4,9.8,0.978,0.011,109,0,0.03,0.05,-0.022,0.011,225,40,367.4,61668.5,-785.74804,115200.14582999996]
["2025-06-27T09:32:02.000000000",615.79,607.0,8.41,8.81,0.972,0.014,78,6,0.04,0.06,-0.028,0.014,212,26,406.00000000000006,61668.5,-1155.2220399999999,115200.14582999996]
["2025-06-27T09:32:02.000000000",615.79,607.5,8.05,8.17,0.968,0.016,31,3,0.05,0.06,-0.032,0.016,123,0,246.4,61668.5,-906.4428799999998,115200.14582999996]
["2025-06-27T09:32:02.000000000",615.79,608.0,7.42,7.81,0.965,0.018,53,3,0.05,0.07,-0.035,0.018,119,37,309.6,61668.5,-731.55852,115200.14582999996]
["2025-06-27T09:32:02.000000000",615.79,609.0,6.57,6.69,0.956,0.024,129,3,0.07,0.08,-0.044,0.024,1588,82,4120.8,61668.5,-21562.50264,115200.14582999996]
["2025-06-27T09:32:02.000000000",615.79,610.0,5.47,5.85,0.94,0.033,289,4,0.09,0.11,-0.06,0.033,531,36,2706.0,61668.5,-4917.698939999999,115200.14582999996]
["2025-06-27T09:32:02.000000000",615.79,611.0,4.52,4.88,0.914,0.046,185,6,0.13,0.15,-0.086,0.046,251,25,2005.5999999999997,61668.5,-1869.5384399999996,115200.14582999996]
["2025-06-27T09:32:02.000000000",615.79,612.0,3.7,3.82,0.874,0.065,340,14,0.2,0.22,-0.126,0.065,258,9,3887.0000000000005,61668.5,3282.1607000000013,115200.14582999996]
["2025-06-27T09:32:02.000000000",615.79,613.0,2.72,3.03,0.813,0.09,264,10,0.31,0.33,-0.186,0.09,143,55,3662.9999999999995,61668.5,6705.953099999999,115200.14582999996]
["2025-06-27T09:32:02.000000000",615.79,614.0,2.01,2.12,0.721,0.119,339,26,0.48,0.52,-0.279,0.119,191,43,6307.0,61668.5,10845.29348,115200.14582999996]
["2025-06-27T09:32:02.000000000",615.79,615.0,1.32,1.39,0.596,0.146,768,93,0.77,0.8,-0.404,0.145,179,76,13808.299999999997,61668.5,53064.47167,115200.14582999996]
["2025-06-27T09:32:02.000000000",615.79,616.0,0.77,0.83,0.444,0.159,320,81,1.2,1.27,-0.556,0.159,39,34,5708.1,61668.5,27512.88141,115200.14582999996]
["2025-06-27T09:32:02.000000000",615.79,617.0,0.4,0.44,0.287,0.142,391,144,1.74,1.97,-0.713,0.142,29,1,5964.0,61668.5,31654.06916,115200.14582999996]
["2025-06-27T09:32:02.000000000",615.79,618.0,0.18,0.21,0.159,0.103,237,49,2.58,2.7,-0.841,0.103,17,0,2616.2,61668.5,13953.801399999997,115200.14582999996]
["2025-06-27T09:32:02.000000000",615.79,619.0,0.07,0.09,0.082,0.063,316,51,3.47,3.59,-0.918,0.063,378,6,4372.2,61668.5,-2405.2757399999996,115200.14582999996]
["2025-06-27T09:32:02.000000000",615.79,620.0,0.03,0.05,0.04,0.035,421,122,4.42,4.54,-0.96,0.035,92,1,1795.5000000000002,61668.5,7090.821849999999,115200.14582999996]
["2025-06-27T09:32:02.000000000",615.79,621.0,0.01,0.03,0.021,0.019,90,41,5.4,5.52,-0.979,0.019,465,0,1054.4999999999998,61668.5,-4387.503749999999,115200.14582999996]
["2025-06-27T09:32:02.000000000",615.79,622.0,0.01,0.02,0.015,0.013,15,3,6.26,6.66,-0.985,0.013,0,0,19.499999999999996,61668.5,120.07904999999997,115200.14582999996]
["2025-06-27T09:32:02.000000000",615.79,623.0,0.0,0.02,0.01,0.008,23,0,7.39,7.51,-0.99,0.008,2,0,20.0,61668.5,103.45271999999997,115200.14582999996]
["2025-06-27T09:32:02.000000000",615.79,624.0,0.0,0.02,0.009,0.007,15,0,8.39,8.51,-0.991,0.007,20,0,24.5,61668.5,-21.552650000000007,115200.14582999996]
["2025-06-27T09:32:02.000000000",615.79,625.0,0.0,0.02,0.008,0.006,69,1,9.39,9.51,-0.992,0.006,0,0,41.400000000000006,61668.5,254.93706000000003,115200.14582999996]
["2025-06-27T09:32:02.000000000",615.79,626.0,0.0,0.02,0.007,0.005,1,0,10.39,10.51,-0.993,0.005,0,0,0.5,61668.5,3.07895,115200.14582999996]
["2025-06-27T09:32:02.000000000",615.79,627.0,0.0,0.02,0.007,0.004,0,0,11.39,11.51,-0.993,0.004,0,0,0.0,61668.5,0.0,115200.14582999996]
["2025-06-27T09:32:02.000000000",615.79,628.0,0.0,0.02,0.006,0.004,10,0,12.3,12.59,-0.994,0.004,0,0,4.0,61668.5,24.6316,115200.14582999996]
["2025-06-27T09:32:02.000000000",615.79,629.0,0.0,0.02,0.006,0.003,10,0,13.3,13.59,-0.994,0.003,0,0,3.0,61668.5,18.4737,115200.14582999996]
["2025-06-27T09:32:02.000000000",615.79,630.0,0.0,0.02,0.006,0.003,56,0,14.3,14.59,-0.994,0.003,2,0,17.400000000000002,61668.5,99.75797999999999,115200.14582999996]
["2025-06-27T09:32:02.000000000",615.79,631.0,0.0,0.02,0.005,0.003,0,0,15.3,15.59,-0.995,0.003,0,0,0.0,61668.5,0.0,115200.14582999996]
["2025-06-27T09:32:02.000000000",615.79,632.0,0.0,0.02,0.005,0.002,0,0,16.3,16.59,-0.995,0.002,0,0,0.0,61668.5,0.0,115200.14582999996]
["2025-06-27T09:32:02.000000000",615.79,633.0,0.0,0.02,0.005,0.002,0,0,17.3,17.59,-0.995,0.002,0,0,0.0,61668.5,0.0,115200.14582999996]
["2025-06-27T09:32:02.000000000",615.79,634.0,0.0,0.02,0.005,0.002,0,0,18.3,18.59,-0.995,0.002,0,0,0.0,61668.5,0.0,115200.14582999996]
["2025-06-27T09:32:02.000000000",615.79,635.0,0.0,0.02,0.005,0.002,58,0,19.25,19.64,-0.995,0.002,0,0,11.600000000000001,61668.5,71.43164,115200.14582999996]
["2025-06-27T09:32:02.000000000",615.79,636.0,0.0,0.02,0.004,0.002,0,0,20.25,20.64,-0.996,0.002,0,0,0.0,61668.5,0.0,115200.14582999996]
["2025-06-27T09:32:02.000000000",615.79,637.0,0.0,0.02,0.004,0.002,0,0,21.25,21.64,-0.996,0.002,0,0,0.0,61668.5,0.0,115200.14582999996]
["2025-06-27T09:32:02.000000000",615.79,638.0,0.0,0.02,0.004,0.001,13,0,22.25,22.64,-0.996,0.001,0,0,1.3,61668.5,8.00527,115200.14582999996]
["2025-06-27T09:32:02.000000000",615.79,639.0,0.0,0.02,0.004,0.001,0,0,23.25,23.64,-0.996,0.001,0,0,0.0,61668.5,0.0,115200.14582999996]
["2025-06-27T09:32:02.000000000",615.79,640.0,0.0,0.02,0.004,0.001,92,0,24.25,24.64,-0.996,0.001,1,0,9.3,61668.5,56.03688999999999,115200.14582999996]
["2025-06-27T09:32:02.000000000",615.79,641.0,0.0,0.02,0.004,0.001,0,0,25.25,25.64,-0.996,0.001,0,0,0.0,61668.5,0.0,115200.14582999996]
["2025-06-27T09:32:02.000000000",615.79,642.0,0.0,0.02,0.004,0.001,0,0,26.25,26.64,-0.996,0.001,0,0,0.0,61668.5,0.0,115200.14582999996]
["2025-06-27T09:32:02.000000000",615.79,643.0,0.0,0.02,0.002,0.001,0,0,27.25,27.64,-0.998,0.001,0,0,0.0,61668.5,0.0,115200.14582999996]
["2025-06-27T09:32:02.000000000",615.79,644.0,0.0,0.02,0.002,0.001,0,0,28.25,28.64,-0.998,0.001,0,0,0.0,61668.5,0.0,115200.14582999996]
["2025-06-27T09:32:02.000000000",615.79,645.0,0.0,0.02,0.003,0.001,50,0,29.25,29.64,-0.997,0.001,0,0,5.0,61668.5,30.7895,115200.14582999996]
["2025-06-27T09:32:02.000000000",615.79,646.0,0.0,0.02,0.003,0.001,0,0,30.25,30.64,-0.997,0.001,0,0,0.0,61668.5,0.0,115200.14582999996]
["2025-06-27T09:32:02.000000000",615.79,647.0,0.0,0.02,0.003,0.001,0,0,31.25,31.64,-0.997,0.001,0,0,0.0,61668.5,0.0,115200.14582999996]
["2025-06-27T09:32:02.000000000",615.79,648.0,0.0,0.02,0.003,0.001,0,0,32.25,32.64,-0.997,0.001,0,0,0.0,61668.5,0.0,115200.14582999996]
["2025-06-27T09:32:02.000000000",615.79,649.0,0.0,0.02,0.003,0.001,0,0,33.25,33.64,-0.997,0.001,0,0,0.0,61668.5,0.0,115200.14582999996]
["2025-06-27T09:32:02.000000000",615.79,650.0,0.0,0.02,0.003,0.001,93,0,34.25,34.64,-0.997,0.001,1,0,9.4,61668.5,56.65267999999999,115200.14582999996]
["2025-06-27T09:32:02.000000000",615.79,651.0,0.0,0.02,0.003,0.001,0,0,35.25,35.64,-0.997,0.001,0,0,0.0,61668.5,0.0,115200.14582999996]
["2025-06-27T09:32:02.000000000",615.79,652.0,0.0,0.02,0.003,0.001,0,0,36.25,36.64,-0.997,0.001,0,0,0.0,61668.5,0.0,115200.14582999996]
["2025-06-27T09:32:02.000000000",615.79,653.0,0.0,0.02,0.003,0.001,0,0,37.25,37.64,-0.997,0.001,0,0,0.0,61668.5,0.0,115200.14582999996]
["2025-06-27T09:32:02.000000000",615.79,654.0,0.0,0.02,0.003,0.001,0,0,38.25,38.64,-0.997,0.001,0,0,0.0,61668.5,0.0,115200.14582999996]
["2025-06-27T09:32:02.000000000",615.79,655.0,0.0,0.02,0.003,0.001,4,0,39.25,39.64,-0.997,0.001,0,0,0.4,61668.5,2.4631600000000002,115200.14582999996]
["2025-06-27T09:32:02.000000000",615.79,656.0,0.0,0.02,0.002,0.001,0,0,40.25,40.64,-0.997,0.001,0,0,0.0,61668.5,0.0,115200.14582999996]
["2025-06-27T09:32:02.000000000",615.79,657.0,0.0,0.02,0.002,0.001,0,0,41.25,41.64,-0.997,0.001,0,0,0.0,61668.5,0.0,115200.14582999996]
["2025-06-27T09:32:02.000000000",615.79,658.0,0.0,0.02,0.002,0.001,0,0,42.25,42.64,-0.998,0.001,0,0,0.0,61668.5,0.0,115200.14582999996]
["2025-06-27T09:32:02.000000000",615.79,659.0,0.0,0.02,0.002,0.0,0,0,43.25,43.64,-0.998,0.0,0,0,0.0,61668.5,0.0,115200.14582999996]
["2025-06-27T09:32:02.000000000",615.79,660.0,0.0,0.02,0.002,0.0,4,0,44.25,44.64,-0.998,0.0,0,0,0.0,61668.5,0.0,115200.14582999996]
["2025-06-27T09:32:02.000000000",615.79,661.0,0.0,0.02,0.002,0.0,0,0,45.25,45.64,-0.998,0.0,0,0,0.0,61668.5,0.0,115200.14582999996]
["2025-06-27T09:32:02.000000000",615.79,662.0,0.0,0.02,0.002,0.0,0,0,46.25,46.64,-0.998,0.0,0,0,0.0,61668.5,0.0,115200.14582999996]
["2025-06-27T09:32:02.000000000",615.79,663.0,0.0,0.02,0.002,0.0,0,0,47.25,47.64,-0.998,0.0,0,0,0.0,61668.5,0.0,115200.14582999996]
["2025-06-27T09:32:02.000000000",615.79,664.0,0.0,0.02,0.002,0.0,0,0,48.25,48.64,-0.998,0.0,0,0,0.0,61668.5,0.0,115200.14582999996]
["2025-06-27T09:32:02.000000000",615.79,665.0,0.0,0.02,0.002,0.0,0,0,49.25,49.64,-0.998,0.0,0,0,0.0,61668.5,0.0,115200.14582999996]
["2025-06-27T09:32:13.000000000",615.62,567.0,48.29,48.67,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,25,0,0.0,61387.90000000001,0.0,114211.66926]
["2025-06-27T09:32:13.000000000",615.62,568.0,47.29,47.67,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,20,0,0.0,61387.90000000001,0.0,114211.66926]
["2025-06-27T09:32:13.000000000",615.62,569.0,46.29,46.67,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,39,0,0.0,61387.90000000001,0.0,114211.66926]
["2025-06-27T09:32:13.000000000",615.62,570.0,45.29,45.67,0.998,0.0,19,0,0.0,0.02,-0.002,0.0,222,0,0.0,61387.90000000001,0.0,114211.66926]
["2025-06-27T09:32:13.000000000",615.62,571.0,44.29,44.67,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,41,0,0.0,61387.90000000001,0.0,114211.66926]
["2025-06-27T09:32:13.000000000",615.62,572.0,43.29,43.67,0.998,0.0,417,0,0.0,0.02,-0.002,0.0,531,0,0.0,61387.90000000001,0.0,114211.66926]
["2025-06-27T09:32:13.000000000",615.62,573.0,42.29,42.67,0.998,0.0,417,0,0.0,0.02,-0.002,0.0,546,0,0.0,61387.90000000001,0.0,114211.66926]
["2025-06-27T09:32:13.000000000",615.62,574.0,41.29,41.68,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,196,0,0.0,61387.90000000001,0.0,114211.66926]
["2025-06-27T09:32:13.000000000",615.62,575.0,40.29,40.68,0.998,0.0,38,0,0.0,0.02,-0.002,0.0,81,0,0.0,61387.90000000001,0.0,114211.66926]
["2025-06-27T09:32:13.000000000",615.62,576.0,39.29,39.68,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,11,0,1.2,61387.90000000001,-6.156199999999999,114211.66926]
["2025-06-27T09:32:13.000000000",615.62,577.0,38.29,38.68,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,32,0,3.3000000000000003,61387.90000000001,-19.084220000000002,114211.66926]
["2025-06-27T09:32:13.000000000",615.62,578.0,37.29,37.68,0.997,0.001,8,0,0.0,0.02,-0.002,0.001,44,0,5.2,61387.90000000001,-22.16232,114211.66926]
["2025-06-27T09:32:13.000000000",615.62,579.0,36.29,36.68,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,77,0,8.0,61387.90000000001,-45.555879999999995,114211.66926]
["2025-06-27T09:32:13.000000000",615.62,580.0,35.29,35.68,0.997,0.001,35,0,0.0,0.02,-0.003,0.001,177,0,21.2,61387.90000000001,-87.41804,114211.66926]
["2025-06-27T09:32:13.000000000",615.62,581.0,34.29,34.68,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,23,0,2.5,61387.90000000001,-12.928019999999997,114211.66926]
["2025-06-27T09:32:13.000000000",615.62,582.0,33.29,33.68,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,34,0,3.9,61387.90000000001,-17.852980000000002,114211.66926]
["2025-06-27T09:32:13.000000000",615.62,583.0,32.29,32.68,0.997,0.001,15,0,0.0,0.02,-0.003,0.001,269,0,28.400000000000002,61387.90000000001,-156.36748,114211.66926]
["2025-06-27T09:32:13.000000000",615.62,584.0,31.29,31.68,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,620,0,62.2,61387.90000000001,-380.45315999999997,114211.66926]
["2025-06-27T09:32:13.000000000",615.62,585.0,30.29,30.68,0.997,0.001,46,0,0.0,0.02,-0.003,0.001,672,0,71.80000000000001,61387.90000000001,-385.37811999999997,114211.66926]
["2025-06-27T09:32:13.000000000",615.62,586.0,29.29,29.68,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,75,0,8.7,61387.90000000001,-38.784060000000004,114211.66926]
["2025-06-27T09:32:13.000000000",615.62,587.0,28.29,28.68,0.996,0.001,37,0,0.01,0.03,-0.004,0.001,39,0,7.6,61387.90000000001,-1.2312400000000012,114211.66926]
["2025-06-27T09:32:13.000000000",615.62,588.0,27.29,27.68,0.997,0.001,9,0,0.0,0.03,-0.003,0.001,34,0,4.300000000000001,61387.90000000001,-15.3905,114211.66926]
["2025-06-27T09:32:13.000000000",615.62,589.0,26.29,26.68,0.995,0.001,26,0,0.0,0.03,-0.005,0.001,130,0,15.6,61387.90000000001,-64.02448000000001,114211.66926]
["2025-06-27T09:32:13.000000000",615.62,590.0,25.29,25.68,0.995,0.001,69,0,0.0,0.03,-0.005,0.001,860,0,92.9,61387.90000000001,-486.95541999999995,114211.66926]
["2025-06-27T09:32:13.000000000",615.62,591.0,24.3,24.68,0.995,0.001,54,0,0.0,0.03,-0.005,0.001,63,0,11.7,61387.90000000001,-5.540580000000001,114211.66926]
["2025-06-27T09:32:13.000000000",615.62,592.0,23.3,23.68,0.995,0.002,28,0,0.0,0.03,-0.005,0.002,21,0,9.8,61387.90000000001,8.61868,114211.66926]
["2025-06-27T09:32:13.000000000",615.62,593.0,22.3,22.68,0.995,0.002,132,0,0.0,0.03,-0.005,0.002,181,4,62.6,61387.90000000001,-60.330759999999984,114211.66926]
["2025-06-27T09:32:13.000000000",615.62,594.0,21.3,21.68,0.994,0.002,102,0,0.0,0.03,-0.005,0.002,117,0,43.800000000000004,61387.90000000001,-18.468600000000002,114211.66926]
["2025-06-27T09:32:13.000000000",615.62,595.0,20.3,20.69,0.994,0.002,105,0,0.01,0.02,-0.006,0.002,557,0,132.4,61387.90000000001,-556.5204800000001,114211.66926]
["2025-06-27T09:32:13.000000000",615.62,596.0,19.3,19.69,0.994,0.002,119,0,0.01,0.02,-0.006,0.002,86,4,41.0,61387.90000000001,40.63092,114211.66926]
["2025-06-27T09:32:13.000000000",615.62,597.0,18.3,18.69,0.994,0.002,284,6,0.01,0.02,-0.006,0.002,83,7,73.4,61387.90000000001,247.47924000000003,114211.66926]
["2025-06-27T09:32:13.000000000",615.62,598.0,17.35,17.64,0.993,0.003,71,1,0.01,0.02,-0.006,0.003,80,0,45.3,61387.90000000001,-16.62174,114211.66926]
["2025-06-27T09:32:13.000000000",615.62,599.0,16.36,16.64,0.991,0.003,53,0,0.01,0.03,-0.008,0.003,78,0,39.300000000000004,61387.90000000001,-46.17150000000001,114211.66926]
["2025-06-27T09:32:13.000000000",615.62,600.0,15.36,15.64,0.993,0.003,194,1,0.01,0.02,-0.007,0.003,288,0,144.6,61387.90000000001,-173.60484,114211.66926]
["2025-06-27T09:32:13.000000000",615.62,601.0,14.36,14.65,0.989,0.004,112,1,0.02,0.03,-0.011,0.004,98,0,84.00000000000001,61387.90000000001,34.47472,114211.66926]
["2025-06-27T09:32:13.000000000",615.62,602.0,13.36,13.65,0.988,0.005,37,0,0.02,0.03,-0.012,0.005,152,44,94.5,61387.90000000001,-353.9814999999999,114211.66926]
["2025-06-27T09:32:13.000000000",615.62,603.0,12.37,12.65,0.985,0.006,95,0,0.02,0.04,-0.014,0.006,88,0,109.80000000000001,61387.90000000001,25.856040000000025,114211.66926]
["2025-06-27T09:32:13.000000000",615.62,604.0,11.45,11.57,0.984,0.007,79,0,0.03,0.04,-0.015,0.007,108,22,130.9,61387.90000000001,-124.97085999999997,114211.66926]
["2025-06-27T09:32:13.000000000",615.62,605.0,10.46,10.58,0.981,0.009,602,8,0.03,0.04,-0.019,0.009,291,5,803.6999999999999,61387.90000000001,1723.12038,114211.66926]
["2025-06-27T09:32:13.000000000",615.62,606.0,9.46,9.58,0.978,0.011,109,0,0.04,0.05,-0.022,0.011,225,40,367.4,61387.90000000001,-785.53112,114211.66926]
["2025-06-27T09:32:13.000000000",615.62,607.0,8.47,8.59,0.971,0.014,78,6,0.04,0.06,-0.028,0.014,212,26,406.00000000000006,61387.90000000001,-1154.90312,114211.66926]
["2025-06-27T09:32:13.000000000",615.62,607.5,7.98,8.09,0.968,0.016,31,3,0.05,0.06,-0.032,0.016,123,0,246.4,61387.90000000001,-906.19264,114211.66926]
["2025-06-27T09:32:13.000000000",615.62,608.0,7.48,7.6,0.964,0.018,53,3,0.05,0.07,-0.036,0.018,119,37,309.6,61387.90000000001,-731.3565600000001,114211.66926]
["2025-06-27T09:32:13.000000000",615.62,609.0,6.5,6.62,0.954,0.024,129,3,0.07,0.08,-0.046,0.024,1588,82,4120.8,61387.90000000001,-21556.54992,114211.66926]
["2025-06-27T09:32:13.000000000",615.62,610.0,5.52,5.64,0.937,0.033,289,4,0.09,0.11,-0.063,0.033,531,36,2706.0,61387.90000000001,-4916.3413199999995,114211.66926]
["2025-06-27T09:32:13.000000000",615.62,611.0,4.56,4.68,0.912,0.047,185,6,0.13,0.15,-0.088,0.047,251,29,2049.2000000000003,61387.90000000001,-1909.6532400000003,114211.66926]
["2025-06-27T09:32:13.000000000",615.62,612.0,3.53,3.85,0.87,0.066,340,15,0.2,0.23,-0.13,0.066,258,9,3946.8,61387.90000000001,3331.7354399999995,114211.66926]
["2025-06-27T09:32:13.000000000",615.62,613.0,2.75,2.87,0.806,0.09,264,10,0.32,0.35,-0.193,0.09,143,57,3662.9999999999995,61387.90000000001,6704.101799999999,114211.66926]
["2025-06-27T09:32:13.000000000",615.62,614.0,1.96,2.04,0.715,0.119,339,27,0.5,0.54,-0.284,0.119,191,45,6307.0,61387.90000000001,10842.29944,114211.66926]
["2025-06-27T09:32:13.000000000",615.62,615.0,1.27,1.34,0.59,0.143,768,98,0.8,0.85,-0.41,0.143,179,80,13542.099999999999,61387.90000000001,51851.82573999999,114211.66926]
["2025-06-27T09:32:13.000000000",615.62,616.0,0.74,0.79,0.437,0.163,320,98,1.25,1.32,-0.562,0.162,39,49,5847.8,61387.90000000001,28221.252040000003,114211.66926]
["2025-06-27T09:32:13.000000000",615.62,617.0,0.38,0.41,0.281,0.141,391,148,1.88,1.96,-0.719,0.141,29,1,5921.999999999999,61387.90000000001,31422.476039999998,114211.66926]
["2025-06-27T09:32:13.000000000",615.62,618.0,0.17,0.19,0.153,0.102,237,50,2.64,2.76,-0.847,0.102,17,0,2590.8,61387.90000000001,13814.5128,114211.66926]
["2025-06-27T09:32:13.000000000",615.62,619.0,0.07,0.09,0.076,0.061,316,54,3.54,3.66,-0.924,0.061,378,6,4233.400000000001,61387.90000000001,-2328.27484,114211.66926]
["2025-06-27T09:32:13.000000000",615.62,620.0,0.03,0.05,0.04,0.034,421,124,4.5,4.62,-0.96,0.034,92,1,1744.2,61387.90000000001,6886.325320000002,114211.66926]
["2025-06-27T09:32:13.000000000",615.62,621.0,0.01,0.03,0.021,0.019,90,42,5.48,5.6,-0.979,0.019,465,0,1054.4999999999998,61387.90000000001,-4386.2925,114211.66926]
["2025-06-27T09:32:13.000000000",615.62,622.0,0.01,0.02,0.014,0.013,15,3,6.47,6.59,-0.985,0.013,0,0,19.499999999999996,61387.90000000001,120.04589999999999,114211.66926]
["2025-06-27T09:32:13.000000000",615.62,623.0,0.0,0.02,0.01,0.008,23,0,7.47,7.59,-0.99,0.008,2,0,20.0,61387.90000000001,103.42415999999997,114211.66926]
["2025-06-27T09:32:13.000000000",615.62,624.0,0.0,0.02,0.009,0.007,15,0,8.47,8.59,-0.991,0.007,20,0,24.5,61387.90000000001,-21.546700000000012,114211.66926]
["2025-06-27T09:32:13.000000000",615.62,625.0,0.0,0.02,0.008,0.006,69,1,9.34,9.73,-0.992,0.006,0,0,41.400000000000006,61387.90000000001,254.86668000000006,114211.66926]
["2025-06-27T09:32:13.000000000",615.62,626.0,0.0,0.02,0.007,0.005,1,0,10.46,10.58,-0.993,0.005,0,0,0.5,61387.90000000001,3.0781,114211.66926]
["2025-06-27T09:32:13.000000000",615.62,627.0,0.0,0.02,0.007,0.004,0,0,11.46,11.58,-0.993,0.004,0,0,0.0,61387.90000000001,0.0,114211.66926]
["2025-06-27T09:32:13.000000000",615.62,628.0,0.0,0.02,0.006,0.004,10,0,12.38,12.67,-0.993,0.004,0,0,4.0,61387.90000000001,24.6248,114211.66926]
["2025-06-27T09:32:13.000000000",615.62,629.0,0.0,0.02,0.006,0.003,10,0,13.38,13.67,-0.994,0.003,0,0,3.0,61387.90000000001,18.468600000000002,114211.66926]
["2025-06-27T09:32:13.000000000",615.62,630.0,0.0,0.02,0.006,0.003,56,0,14.38,14.67,-0.994,0.003,2,0,17.400000000000002,61387.90000000001,99.73044,114211.66926]
["2025-06-27T09:32:13.000000000",615.62,631.0,0.0,0.02,0.005,0.003,0,0,15.38,15.67,-0.994,0.003,0,0,0.0,61387.90000000001,0.0,114211.66926]
["2025-06-27T09:32:13.000000000",615.62,632.0,0.0,0.02,0.005,0.002,0,0,16.38,16.67,-0.995,0.002,0,0,0.0,61387.90000000001,0.0,114211.66926]
["2025-06-27T09:32:13.000000000",615.62,633.0,0.0,0.02,0.005,0.002,0,0,17.38,17.67,-0.995,0.002,0,0,0.0,61387.90000000001,0.0,114211.66926]
["2025-06-27T09:32:13.000000000",615.62,634.0,0.0,0.02,0.005,0.002,0,0,18.33,18.72,-0.995,0.002,0,0,0.0,61387.90000000001,0.0,114211.66926]
["2025-06-27T09:32:13.000000000",615.62,635.0,0.0,0.02,0.005,0.002,58,0,19.33,19.71,-0.995,0.002,0,0,11.600000000000001,61387.90000000001,71.41192000000001,114211.66926]
["2025-06-27T09:32:13.000000000",615.62,636.0,0.0,0.02,0.004,0.002,0,0,20.33,20.71,-0.995,0.002,0,0,0.0,61387.90000000001,0.0,114211.66926]
["2025-06-27T09:32:13.000000000",615.62,637.0,0.0,0.02,0.004,0.002,0,0,21.33,21.71,-0.996,0.002,0,0,0.0,61387.90000000001,0.0,114211.66926]
["2025-06-27T09:32:13.000000000",615.62,638.0,0.0,0.02,0.004,0.001,13,0,22.33,22.71,-0.996,0.001,0,0,1.3,61387.90000000001,8.003060000000001,114211.66926]
["2025-06-27T09:32:13.000000000",615.62,639.0,0.0,0.02,0.004,0.001,0,0,23.33,23.71,-0.996,0.001,0,0,0.0,61387.90000000001,0.0,114211.66926]
["2025-06-27T09:32:13.000000000",615.62,640.0,0.0,0.02,0.004,0.001,92,0,24.33,24.71,-0.996,0.001,1,0,9.3,61387.90000000001,56.02142,114211.66926]
["2025-06-27T09:32:13.000000000",615.62,641.0,0.0,0.02,0.004,0.001,0,0,25.33,25.71,-0.996,0.001,0,0,0.0,61387.90000000001,0.0,114211.66926]
["2025-06-27T09:32:13.000000000",615.62,642.0,0.0,0.02,0.004,0.001,0,0,26.33,26.71,-0.996,0.001,0,0,0.0,61387.90000000001,0.0,114211.66926]
["2025-06-27T09:32:13.000000000",615.62,643.0,0.0,0.02,0.003,0.001,0,0,27.33,27.71,-0.996,0.001,0,0,0.0,61387.90000000001,0.0,114211.66926]
["2025-06-27T09:32:13.000000000",615.62,644.0,0.0,0.01,0.002,0.001,0,0,28.33,28.71,-0.998,0.001,0,0,0.0,61387.90000000001,0.0,114211.66926]
["2025-06-27T09:32:13.000000000",615.62,645.0,0.0,0.02,0.003,0.001,50,0,29.33,29.71,-0.997,0.001,0,0,5.0,61387.90000000001,30.781,114211.66926]
["2025-06-27T09:32:13.000000000",615.62,646.0,0.0,0.02,0.003,0.001,0,0,30.33,30.71,-0.997,0.001,0,0,0.0,61387.90000000001,0.0,114211.66926]
["2025-06-27T09:32:13.000000000",615.62,647.0,0.0,0.02,0.003,0.001,0,0,31.33,31.71,-0.997,0.001,0,0,0.0,61387.90000000001,0.0,114211.66926]
["2025-06-27T09:32:13.000000000",615.62,648.0,0.0,0.02,0.003,0.001,0,0,32.33,32.71,-0.997,0.001,0,0,0.0,61387.90000000001,0.0,114211.66926]
["2025-06-27T09:32:13.000000000",615.62,649.0,0.0,0.02,0.003,0.001,0,0,33.33,33.71,-0.997,0.001,0,0,0.0,61387.90000000001,0.0,114211.66926]
["2025-06-27T09:32:13.000000000",615.62,650.0,0.0,0.02,0.003,0.001,93,0,34.33,34.71,-0.997,0.001,1,0,9.4,61387.90000000001,56.63704,114211.66926]
["2025-06-27T09:32:13.000000000",615.62,651.0,0.0,0.02,0.003,0.001,0,0,35.33,35.71,-0.997,0.001,0,0,0.0,61387.90000000001,0.0,114211.66926]
["2025-06-27T09:32:13.000000000",615.62,652.0,0.0,0.02,0.003,0.001,0,0,36.33,36.71,-0.997,0.001,0,0,0.0,61387.90000000001,0.0,114211.66926]
["2025-06-27T09:32:13.000000000",615.62,653.0,0.0,0.02,0.003,0.001,0,0,37.33,37.71,-0.997,0.001,0,0,0.0,61387.90000000001,0.0,114211.66926]
["2025-06-27T09:32:13.000000000",615.62,654.0,0.0,0.02,0.003,0.001,0,0,38.33,38.71,-0.997,0.001,0,0,0.0,61387.90000000001,0.0,114211.66926]
["2025-06-27T09:32:13.000000000",615.62,655.0,0.0,0.02,0.003,0.001,4,0,39.33,39.71,-0.997,0.001,0,0,0.4,61387.90000000001,2.4624800000000002,114211.66926]
["2025-06-27T09:32:13.000000000",615.62,656.0,0.0,0.02,0.002,0.001,0,0,40.33,40.71,-0.997,0.001,0,0,0.0,61387.90000000001,0.0,114211.66926]
["2025-06-27T09:32:13.000000000",615.62,657.0,0.0,0.02,0.002,0.001,0,0,41.33,41.71,-0.997,0.001,0,0,0.0,61387.90000000001,0.0,114211.66926]
["2025-06-27T09:32:13.000000000",615.62,658.0,0.0,0.02,0.002,0.001,0,0,42.33,42.71,-0.997,0.001,0,0,0.0,61387.90000000001,0.0,114211.66926]
["2025-06-27T09:32:13.000000000",615.62,659.0,0.0,0.02,0.002,0.0,0,0,43.33,43.71,-0.997,0.0,0,0,0.0,61387.90000000001,0.0,114211.66926]
["2025-06-27T09:32:13.000000000",615.62,660.0,0.0,0.02,0.002,0.0,4,0,44.33,44.71,-0.998,0.0,0,0,0.0,61387.90000000001,0.0,114211.66926]
["2025-06-27T09:32:13.000000000",615.62,661.0,0.0,0.02,0.002,0.0,0,0,45.33,45.71,-0.998,0.0,0,0,0.0,61387.90000000001,0.0,114211.66926]
["2025-06-27T09:32:13.000000000",615.62,662.0,0.0,0.02,0.002,0.0,0,0,46.33,46.71,-0.998,0.0,0,0,0.0,61387.90000000001,0.0,114211.66926]
["2025-06-27T09:32:13.000000000",615.62,663.0,0.0,0.02,0.002,0.0,0,0,47.33,47.71,-0.998,0.0,0,0,0.0,61387.90000000001,0.0,114211.66926]
["2025-06-27T09:32:13.000000000",615.62,664.0,0.0,0.02,0.002,0.0,0,0,48.33,48.71,-0.998,0.0,0,0,0.0,61387.90000000001,0.0,114211.66926]
["2025-06-27T09:32:13.000000000",615.62,665.0,0.0,0.02,0.002,0.0,0,0,49.33,49.71,-0.998,0.0,0,0,0.0,61387.90000000001,0.0,114211.66926]
["2025-06-27T09:32:25.000000000",615.56,567.0,48.29,48.67,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,25,0,0.0,61864.200000000004,0.0,113232.26199999997]
["2025-06-27T09:32:25.000000000",615.56,568.0,47.29,47.67,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,20,0,0.0,61864.200000000004,0.0,113232.26199999997]
["2025-06-27T09:32:25.000000000",615.56,569.0,46.29,46.67,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,39,0,0.0,61864.200000000004,0.0,113232.26199999997]
["2025-06-27T09:32:25.000000000",615.56,570.0,45.29,45.67,0.998,0.0,19,0,0.0,0.02,-0.002,0.0,222,0,0.0,61864.200000000004,0.0,113232.26199999997]
["2025-06-27T09:32:25.000000000",615.56,571.0,44.29,44.67,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,41,0,0.0,61864.200000000004,0.0,113232.26199999997]
["2025-06-27T09:32:25.000000000",615.56,572.0,43.29,43.68,0.998,0.0,417,0,0.0,0.02,-0.002,0.0,531,0,0.0,61864.200000000004,0.0,113232.26199999997]
["2025-06-27T09:32:25.000000000",615.56,573.0,42.29,42.68,0.998,0.0,417,0,0.0,0.02,-0.002,0.0,546,0,0.0,61864.200000000004,0.0,113232.26199999997]
["2025-06-27T09:32:25.000000000",615.56,574.0,41.29,41.68,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,196,0,0.0,61864.200000000004,0.0,113232.26199999997]
["2025-06-27T09:32:25.000000000",615.56,575.0,40.29,40.68,0.998,0.0,38,0,0.0,0.02,-0.002,0.0,81,0,0.0,61864.200000000004,0.0,113232.26199999997]
["2025-06-27T09:32:25.000000000",615.56,576.0,39.29,39.68,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,11,0,1.2,61864.200000000004,-6.155599999999999,113232.26199999997]
["2025-06-27T09:32:25.000000000",615.56,577.0,38.29,38.68,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,32,0,3.3000000000000003,61864.200000000004,-19.082359999999998,113232.26199999997]
["2025-06-27T09:32:25.000000000",615.56,578.0,37.29,37.68,0.997,0.001,8,0,0.0,0.02,-0.002,0.001,44,0,5.2,61864.200000000004,-22.160159999999998,113232.26199999997]
["2025-06-27T09:32:25.000000000",615.56,579.0,36.29,36.68,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,77,0,8.0,61864.200000000004,-45.55143999999999,113232.26199999997]
["2025-06-27T09:32:25.000000000",615.56,580.0,35.29,35.68,0.997,0.001,35,0,0.0,0.02,-0.003,0.001,177,0,21.2,61864.200000000004,-87.40952,113232.26199999997]
["2025-06-27T09:32:25.000000000",615.56,581.0,34.29,34.68,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,23,0,2.5,61864.200000000004,-12.926759999999998,113232.26199999997]
["2025-06-27T09:32:25.000000000",615.56,582.0,33.29,33.68,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,34,0,3.9,61864.200000000004,-17.85124,113232.26199999997]
["2025-06-27T09:32:25.000000000",615.56,583.0,32.3,32.68,0.997,0.001,15,0,0.0,0.02,-0.003,0.001,269,0,28.400000000000002,61864.200000000004,-156.35224,113232.26199999997]
["2025-06-27T09:32:25.000000000",615.56,584.0,31.3,31.68,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,620,0,62.2,61864.200000000004,-380.4160799999999,113232.26199999997]
["2025-06-27T09:32:25.000000000",615.56,585.0,30.3,30.68,0.997,0.001,46,0,0.0,0.02,-0.003,0.001,672,0,71.80000000000001,61864.200000000004,-385.34056,113232.26199999997]
["2025-06-27T09:32:25.000000000",615.56,586.0,29.3,29.68,0.997,0.001,12,0,0.0,0.03,-0.003,0.001,75,0,8.7,61864.200000000004,-38.78028,113232.26199999997]
["2025-06-27T09:32:25.000000000",615.56,587.0,28.3,28.68,0.994,0.001,37,0,0.01,0.03,-0.005,0.001,39,0,7.6,61864.200000000004,-1.2311200000000009,113232.26199999997]
["2025-06-27T09:32:25.000000000",615.56,588.0,27.3,27.68,0.995,0.001,9,0,0.0,0.03,-0.004,0.001,34,0,4.300000000000001,61864.200000000004,-15.389,113232.26199999997]
["2025-06-27T09:32:25.000000000",615.56,589.0,26.3,26.68,0.995,0.001,26,0,0.0,0.03,-0.005,0.001,130,0,15.6,61864.200000000004,-64.01823999999999,113232.26199999997]
["2025-06-27T09:32:25.000000000",615.56,590.0,25.3,25.68,0.995,0.001,69,0,0.0,0.03,-0.005,0.001,860,0,92.9,61864.200000000004,-486.90795999999995,113232.26199999997]
["2025-06-27T09:32:25.000000000",615.56,591.0,24.3,24.68,0.995,0.001,54,0,0.0,0.03,-0.005,0.001,63,0,11.7,61864.200000000004,-5.54004,113232.26199999997]
["2025-06-27T09:32:25.000000000",615.56,592.0,23.3,23.68,0.995,0.002,28,0,0.0,0.03,-0.005,0.002,21,0,9.8,61864.200000000004,8.61784,113232.26199999997]
["2025-06-27T09:32:25.000000000",615.56,593.0,22.3,22.68,0.995,0.002,132,0,0.0,0.03,-0.005,0.002,181,4,62.6,61864.200000000004,-60.32487999999998,113232.26199999997]
["2025-06-27T09:32:25.000000000",615.56,594.0,21.3,21.68,0.994,0.002,102,0,0.01,0.02,-0.005,0.002,117,0,43.800000000000004,61864.200000000004,-18.4668,113232.26199999997]
["2025-06-27T09:32:25.000000000",615.56,595.0,20.3,20.69,0.994,0.002,105,0,0.01,0.02,-0.006,0.002,557,0,132.4,61864.200000000004,-556.4662400000001,113232.26199999997]
["2025-06-27T09:32:25.000000000",615.56,596.0,19.3,19.69,0.994,0.002,119,0,0.01,0.02,-0.006,0.002,86,10,41.0,61864.200000000004,40.62696,113232.26199999997]
["2025-06-27T09:32:25.000000000",615.56,597.0,18.31,18.69,0.994,0.002,284,6,0.01,0.02,-0.006,0.002,83,7,73.4,61864.200000000004,247.45512,113232.26199999997]
["2025-06-27T09:32:25.000000000",615.56,598.0,17.35,17.64,0.993,0.003,71,1,0.01,0.03,-0.006,0.003,80,0,45.3,61864.200000000004,-16.620119999999996,113232.26199999997]
["2025-06-27T09:32:25.000000000",615.56,599.0,16.36,16.64,0.991,0.003,53,0,0.01,0.03,-0.008,0.003,78,0,39.300000000000004,61864.200000000004,-46.167,113232.26199999997]
["2025-06-27T09:32:25.000000000",615.56,600.0,15.36,15.64,0.991,0.004,194,1,0.01,0.03,-0.009,0.004,288,6,192.8,61864.200000000004,-231.45056000000005,113232.26199999997]
["2025-06-27T09:32:25.000000000",615.56,601.0,14.36,14.65,0.989,0.005,112,1,0.02,0.03,-0.011,0.005,98,0,105.0,61864.200000000004,43.08920000000004,113232.26199999997]
["2025-06-27T09:32:25.000000000",615.56,602.0,13.37,13.65,0.988,0.005,37,0,0.02,0.03,-0.012,0.005,152,44,94.5,61864.200000000004,-353.9469999999999,113232.26199999997]
["2025-06-27T09:32:25.000000000",615.56,603.0,12.37,12.65,0.985,0.006,95,0,0.02,0.04,-0.014,0.006,88,0,109.80000000000001,61864.200000000004,25.85352000000002,113232.26199999997]
["2025-06-27T09:32:25.000000000",615.56,604.0,11.46,11.57,0.982,0.008,79,0,0.03,0.04,-0.018,0.008,108,22,149.6,61864.200000000004,-142.80991999999998,113232.26199999997]
["2025-06-27T09:32:25.000000000",615.56,605.0,10.46,10.58,0.981,0.009,602,8,0.03,0.05,-0.019,0.009,291,5,803.6999999999999,61864.200000000004,1722.9524399999998,113232.26199999997]
["2025-06-27T09:32:25.000000000",615.56,606.0,9.47,9.58,0.976,0.012,109,0,0.04,0.05,-0.024,0.012,225,40,400.8,61864.200000000004,-856.8595200000001,113232.26199999997]
["2025-06-27T09:32:25.000000000",615.56,607.0,8.47,8.59,0.971,0.014,78,6,0.04,0.06,-0.028,0.014,212,26,406.00000000000006,61864.200000000004,-1154.79056,113232.26199999997]
["2025-06-27T09:32:25.000000000",615.56,607.5,7.98,8.1,0.968,0.016,31,3,0.05,0.06,-0.032,0.016,123,0,246.4,61864.200000000004,-906.1043199999999,113232.26199999997]
["2025-06-27T09:32:25.000000000",615.56,608.0,7.48,7.6,0.964,0.018,53,3,0.05,0.07,-0.036,0.018,119,37,309.6,61864.200000000004,-731.28528,113232.26199999997]
["2025-06-27T09:32:25.000000000",615.56,609.0,6.5,6.62,0.954,0.025,129,3,0.07,0.08,-0.046,0.025,1588,82,4292.5,61864.200000000004,-22452.550999999996,113232.26199999997]
["2025-06-27T09:32:25.000000000",615.56,610.0,5.52,5.64,0.937,0.034,289,5,0.09,0.11,-0.063,0.034,531,37,2788.0000000000005,61864.200000000004,-5064.82768,113232.26199999997]
["2025-06-27T09:32:25.000000000",615.56,611.0,4.57,4.69,0.912,0.047,185,12,0.13,0.15,-0.088,0.047,251,79,2049.2000000000003,61864.200000000004,-1909.46712,113232.26199999997]
["2025-06-27T09:32:25.000000000",615.56,612.0,3.53,3.86,0.871,0.066,340,15,0.2,0.22,-0.128,0.066,258,65,3946.8,61864.200000000004,3331.4107199999994,113232.26199999997]
["2025-06-27T09:32:25.000000000",615.56,613.0,2.75,2.87,0.809,0.091,264,10,0.32,0.34,-0.191,0.091,143,58,3703.7,61864.200000000004,6777.93116,113232.26199999997]
["2025-06-27T09:32:25.000000000",615.56,614.0,1.89,2.12,0.715,0.12,339,27,0.49,0.53,-0.285,0.12,191,45,6359.999999999999,61864.200000000004,10932.3456,113232.26199999997]
["2025-06-27T09:32:25.000000000",615.56,615.0,1.26,1.33,0.59,0.146,768,109,0.79,0.84,-0.41,0.146,179,85,13826.199999999997,61864.200000000004,52934.466639999984,113232.26199999997]
["2025-06-27T09:32:25.000000000",615.56,616.0,0.72,0.77,0.436,0.159,320,111,1.24,1.31,-0.563,0.159,39,54,5708.1,61864.200000000004,27502.605240000004,113232.26199999997]
["2025-06-27T09:32:25.000000000",615.56,617.0,0.37,0.41,0.281,0.14,391,149,1.8,2.03,-0.718,0.14,29,1,5880.0,61864.200000000004,31196.580799999996,113232.26199999997]
["2025-06-27T09:32:25.000000000",615.56,618.0,0.16,0.19,0.155,0.101,237,50,2.64,2.76,-0.845,0.101,17,0,2565.4,61864.200000000004,13677.7432,113232.26199999997]
["2025-06-27T09:32:25.000000000",615.56,619.0,0.07,0.08,0.076,0.06,316,55,3.54,3.66,-0.924,0.06,378,6,4164.0,61864.200000000004,-2289.8831999999993,113232.26199999997]
["2025-06-27T09:32:25.000000000",615.56,620.0,0.03,0.04,0.04,0.034,421,124,4.5,4.61,-0.96,0.034,92,1,1744.2,61864.200000000004,6885.65416,113232.26199999997]
["2025-06-27T09:32:25.000000000",615.56,621.0,0.01,0.03,0.021,0.019,90,42,5.48,5.6,-0.979,0.019,465,0,1054.4999999999998,61864.200000000004,-4385.864999999999,113232.26199999997]
["2025-06-27T09:32:25.000000000",615.56,622.0,0.01,0.02,0.014,0.013,15,3,6.47,6.59,-0.985,0.013,0,0,19.499999999999996,61864.200000000004,120.03419999999997,113232.26199999997]
["2025-06-27T09:32:25.000000000",615.56,623.0,0.0,0.02,0.009,0.008,23,0,7.34,7.73,-0.99,0.008,2,0,20.0,61864.200000000004,103.41407999999998,113232.26199999997]
["2025-06-27T09:32:25.000000000",615.56,624.0,0.0,0.02,0.009,0.007,15,0,8.34,8.73,-0.991,0.007,20,0,24.5,61864.200000000004,-21.54460000000001,113232.26199999997]
["2025-06-27T09:32:25.000000000",615.56,625.0,0.0,0.02,0.008,0.006,69,1,9.46,9.58,-0.992,0.006,0,0,41.400000000000006,61864.200000000004,254.84184000000002,113232.26199999997]
["2025-06-27T09:32:25.000000000",615.56,626.0,0.0,0.02,0.007,0.005,1,0,10.46,10.58,-0.993,0.005,0,0,0.5,61864.200000000004,3.0778,113232.26199999997]
["2025-06-27T09:32:25.000000000",615.56,627.0,0.0,0.02,0.007,0.004,0,0,11.46,11.58,-0.993,0.004,0,0,0.0,61864.200000000004,0.0,113232.26199999997]
["2025-06-27T09:32:25.000000000",615.56,628.0,0.0,0.02,0.006,0.004,10,0,12.38,12.67,-0.994,0.004,0,0,4.0,61864.200000000004,24.6224,113232.26199999997]
["2025-06-27T09:32:25.000000000",615.56,629.0,0.0,0.02,0.006,0.003,10,0,13.38,13.66,-0.994,0.003,0,0,3.0,61864.200000000004,18.4668,113232.26199999997]
["2025-06-27T09:32:25.000000000",615.56,630.0,0.0,0.02,0.006,0.003,56,0,14.38,14.66,-0.994,0.003,2,0,17.400000000000002,61864.200000000004,99.72071999999999,113232.26199999997]
["2025-06-27T09:32:25.000000000",615.56,631.0,0.0,0.02,0.005,0.003,0,0,15.38,15.66,-0.994,0.003,0,0,0.0,61864.200000000004,0.0,113232.26199999997]
["2025-06-27T09:32:25.000000000",615.56,632.0,0.0,0.02,0.005,0.002,0,0,16.38,16.66,-0.995,0.002,0,0,0.0,61864.200000000004,0.0,113232.26199999997]
["2025-06-27T09:32:25.000000000",615.56,633.0,0.0,0.02,0.005,0.002,0,0,17.38,17.66,-0.995,0.002,0,0,0.0,61864.200000000004,0.0,113232.26199999997]
["2025-06-27T09:32:25.000000000",615.56,634.0,0.0,0.02,0.005,0.002,0,0,18.33,18.72,-0.995,0.002,0,0,0.0,61864.200000000004,0.0,113232.26199999997]
["2025-06-27T09:32:25.000000000",615.56,635.0,0.0,0.02,0.005,0.002,58,0,19.33,19.71,-0.995,0.002,0,0,11.600000000000001,61864.200000000004,71.40496,113232.26199999997]
["2025-06-27T09:32:25.000000000",615.56,636.0,0.0,0.02,0.004,0.002,0,0,20.33,20.71,-0.996,0.002,0,0,0.0,61864.200000000004,0.0,113232.26199999997]
["2025-06-27T09:32:25.000000000",615.56,637.0,0.0,0.02,0.004,0.002,0,0,21.33,21.71,-0.996,0.002,0,0,0.0,61864.200000000004,0.0,113232.26199999997]
["2025-06-27T09:32:25.000000000",615.56,638.0,0.0,0.02,0.004,0.001,13,0,22.33,22.71,-0.996,0.001,0,0,1.3,61864.200000000004,8.002279999999999,113232.26199999997]
["2025-06-27T09:32:25.000000000",615.56,639.0,0.0,0.02,0.004,0.001,0,0,23.33,23.71,-0.996,0.001,0,0,0.0,61864.200000000004,0.0,113232.26199999997]
["2025-06-27T09:32:25.000000000",615.56,640.0,0.0,0.02,0.004,0.001,92,0,24.33,24.72,-0.996,0.001,1,0,9.3,61864.200000000004,56.01596,113232.26199999997]
["2025-06-27T09:32:25.000000000",615.56,641.0,0.0,0.02,0.004,0.001,0,0,25.33,25.71,-0.996,0.001,0,0,0.0,61864.200000000004,0.0,113232.26199999997]
["2025-06-27T09:32:25.000000000",615.56,642.0,0.0,0.02,0.004,0.001,0,0,26.33,26.71,-0.996,0.001,0,0,0.0,61864.200000000004,0.0,113232.26199999997]
["2025-06-27T09:32:25.000000000",615.56,643.0,0.0,0.02,0.003,0.001,0,0,27.33,27.71,-0.996,0.001,0,0,0.0,61864.200000000004,0.0,113232.26199999997]
["2025-06-27T09:32:25.000000000",615.56,644.0,0.0,0.02,0.003,0.001,0,0,28.33,28.71,-0.997,0.001,0,0,0.0,61864.200000000004,0.0,113232.26199999997]
["2025-06-27T09:32:25.000000000",615.56,645.0,0.0,0.02,0.003,0.001,50,0,29.33,29.71,-0.997,0.001,0,0,5.0,61864.200000000004,30.778,113232.26199999997]
["2025-06-27T09:32:25.000000000",615.56,646.0,0.0,0.02,0.003,0.001,0,0,30.33,30.71,-0.997,0.001,0,0,0.0,61864.200000000004,0.0,113232.26199999997]
["2025-06-27T09:32:25.000000000",615.56,647.0,0.0,0.02,0.003,0.001,0,0,31.33,31.71,-0.997,0.001,0,0,0.0,61864.200000000004,0.0,113232.26199999997]
["2025-06-27T09:32:25.000000000",615.56,648.0,0.0,0.02,0.003,0.001,0,0,32.33,32.71,-0.997,0.001,0,0,0.0,61864.200000000004,0.0,113232.26199999997]
["2025-06-27T09:32:25.000000000",615.56,649.0,0.0,0.02,0.003,0.001,0,0,33.33,33.71,-0.997,0.001,0,0,0.0,61864.200000000004,0.0,113232.26199999997]
["2025-06-27T09:32:25.000000000",615.56,650.0,0.0,0.02,0.003,0.001,93,0,34.33,34.71,-0.997,0.001,1,0,9.4,61864.200000000004,56.631519999999995,113232.26199999997]
["2025-06-27T09:32:25.000000000",615.56,651.0,0.0,0.02,0.003,0.001,0,0,35.33,35.71,-0.997,0.001,0,0,0.0,61864.200000000004,0.0,113232.26199999997]
["2025-06-27T09:32:25.000000000",615.56,652.0,0.0,0.02,0.003,0.001,0,0,36.33,36.71,-0.997,0.001,0,0,0.0,61864.200000000004,0.0,113232.26199999997]
["2025-06-27T09:32:25.000000000",615.56,653.0,0.0,0.02,0.003,0.001,0,0,37.33,37.71,-0.997,0.001,0,0,0.0,61864.200000000004,0.0,113232.26199999997]
["2025-06-27T09:32:25.000000000",615.56,654.0,0.0,0.02,0.003,0.001,0,0,38.33,38.71,-0.997,0.001,0,0,0.0,61864.200000000004,0.0,113232.26199999997]
["2025-06-27T09:32:25.000000000",615.56,655.0,0.0,0.02,0.003,0.001,4,0,39.33,39.72,-0.997,0.001,0,0,0.4,61864.200000000004,2.46224,113232.26199999997]
["2025-06-27T09:32:25.000000000",615.56,656.0,0.0,0.02,0.002,0.001,0,0,40.33,40.71,-0.997,0.001,0,0,0.0,61864.200000000004,0.0,113232.26199999997]
["2025-06-27T09:32:25.000000000",615.56,657.0,0.0,0.02,0.002,0.001,0,0,41.33,41.71,-0.997,0.001,0,0,0.0,61864.200000000004,0.0,113232.26199999997]
["2025-06-27T09:32:25.000000000",615.56,658.0,0.0,0.02,0.002,0.001,0,0,42.33,42.71,-0.998,0.001,0,0,0.0,61864.200000000004,0.0,113232.26199999997]
["2025-06-27T09:32:25.000000000",615.56,659.0,0.0,0.02,0.002,0.0,0,0,43.33,43.71,-0.998,0.0,0,0,0.0,61864.200000000004,0.0,113232.26199999997]
["2025-06-27T09:32:25.000000000",615.56,660.0,0.0,0.02,0.002,0.0,4,0,44.33,44.71,-0.998,0.0,0,0,0.0,61864.200000000004,0.0,113232.26199999997]
["2025-06-27T09:32:25.000000000",615.56,661.0,0.0,0.02,0.002,0.0,0,0,45.33,45.71,-0.998,0.0,0,0,0.0,61864.200000000004,0.0,113232.26199999997]
["2025-06-27T09:32:25.000000000",615.56,662.0,0.0,0.02,0.002,0.0,0,0,46.33,46.71,-0.998,0.0,0,0,0.0,61864.200000000004,0.0,113232.26199999997]
["2025-06-27T09:32:25.000000000",615.56,663.0,0.0,0.02,0.002,0.0,0,0,47.33,47.71,-0.998,0.0,0,0,0.0,61864.200000000004,0.0,113232.26199999997]
["2025-06-27T09:32:25.000000000",615.56,664.0,0.0,0.02,0.002,0.0,0,0,48.33,48.71,-0.998,0.0,0,0,0.0,61864.200000000004,0.0,113232.26199999997]
["2025-06-27T09:32:25.000000000",615.56,665.0,0.0,0.02,0.002,0.0,0,0,49.33,49.71,-0.998,0.0,0,0,0.0,61864.200000000004,0.0,113232.26199999997]
["2025-06-27T09:32:36.000000000",615.48,567.0,48.19,48.58,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,25,0,0.0,61976.400000000016,0.0,113051.36640000001]
["2025-06-27T09:32:36.000000000",615.48,568.0,47.19,47.58,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,20,0,0.0,61976.400000000016,0.0,113051.36640000001]
["2025-06-27T09:32:36.000000000",615.48,569.0,46.19,46.58,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,39,0,0.0,61976.400000000016,0.0,113051.36640000001]
["2025-06-27T09:32:36.000000000",615.48,570.0,45.19,45.58,0.998,0.0,19,0,0.0,0.02,-0.002,0.0,222,0,0.0,61976.400000000016,0.0,113051.36640000001]
["2025-06-27T09:32:36.000000000",615.48,571.0,44.19,44.58,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,41,0,0.0,61976.400000000016,0.0,113051.36640000001]
["2025-06-27T09:32:36.000000000",615.48,572.0,43.19,43.58,0.998,0.0,417,0,0.0,0.02,-0.002,0.0,531,0,0.0,61976.400000000016,0.0,113051.36640000001]
["2025-06-27T09:32:36.000000000",615.48,573.0,42.2,42.59,0.998,0.0,417,0,0.0,0.02,-0.002,0.0,546,0,0.0,61976.400000000016,0.0,113051.36640000001]
["2025-06-27T09:32:36.000000000",615.48,574.0,41.2,41.59,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,196,0,0.0,61976.400000000016,0.0,113051.36640000001]
["2025-06-27T09:32:36.000000000",615.48,575.0,40.2,40.59,0.998,0.0,38,0,0.0,0.02,-0.002,0.0,81,0,0.0,61976.400000000016,0.0,113051.36640000001]
["2025-06-27T09:32:36.000000000",615.48,576.0,39.2,39.59,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,11,0,1.2,61976.400000000016,-6.154799999999999,113051.36640000001]
["2025-06-27T09:32:36.000000000",615.48,577.0,38.2,38.59,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,32,0,3.3000000000000003,61976.400000000016,-19.07988,113051.36640000001]
["2025-06-27T09:32:36.000000000",615.48,578.0,37.2,37.59,0.997,0.001,8,0,0.0,0.02,-0.002,0.001,44,0,5.2,61976.400000000016,-22.15728,113051.36640000001]
["2025-06-27T09:32:36.000000000",615.48,579.0,36.2,36.59,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,77,0,8.0,61976.400000000016,-45.545519999999996,113051.36640000001]
["2025-06-27T09:32:36.000000000",615.48,580.0,35.2,35.59,0.997,0.001,35,0,0.0,0.02,-0.003,0.001,177,0,21.2,61976.400000000016,-87.39816,113051.36640000001]
["2025-06-27T09:32:36.000000000",615.48,581.0,34.2,34.59,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,23,0,2.5,61976.400000000016,-12.925079999999998,113051.36640000001]
["2025-06-27T09:32:36.000000000",615.48,582.0,33.2,33.59,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,34,0,3.9,61976.400000000016,-17.848920000000003,113051.36640000001]
["2025-06-27T09:32:36.000000000",615.48,583.0,32.2,32.59,0.997,0.001,15,0,0.0,0.02,-0.003,0.001,269,0,28.400000000000002,61976.400000000016,-156.33192,113051.36640000001]
["2025-06-27T09:32:36.000000000",615.48,584.0,31.2,31.59,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,620,0,62.2,61976.400000000016,-380.36663999999996,113051.36640000001]
["2025-06-27T09:32:36.000000000",615.48,585.0,30.2,30.59,0.997,0.001,46,0,0.0,0.02,-0.003,0.001,672,0,71.80000000000001,61976.400000000016,-385.29048000000006,113051.36640000001]
["2025-06-27T09:32:36.000000000",615.48,586.0,29.2,29.59,0.996,0.001,12,0,0.0,0.03,-0.004,0.001,75,0,8.7,61976.400000000016,-38.77524,113051.36640000001]
["2025-06-27T09:32:36.000000000",615.48,587.0,28.2,28.59,0.994,0.001,37,0,0.01,0.03,-0.005,0.001,39,0,7.6,61976.400000000016,-1.2309600000000012,113051.36640000001]
["2025-06-27T09:32:36.000000000",615.48,588.0,27.2,27.59,0.995,0.001,9,0,0.0,0.03,-0.004,0.001,34,0,4.300000000000001,61976.400000000016,-15.387,113051.36640000001]
["2025-06-27T09:32:36.000000000",615.48,589.0,26.2,26.59,0.995,0.001,26,0,0.0,0.03,-0.005,0.001,130,0,15.6,61976.400000000016,-64.00992000000001,113051.36640000001]
["2025-06-27T09:32:36.000000000",615.48,590.0,25.2,25.59,0.995,0.001,69,0,0.0,0.03,-0.005,0.001,860,0,92.9,61976.400000000016,-486.84468000000004,113051.36640000001]
["2025-06-27T09:32:36.000000000",615.48,591.0,24.2,24.59,0.995,0.001,54,0,0.0,0.03,-0.005,0.001,63,0,11.7,61976.400000000016,-5.539320000000002,113051.36640000001]
["2025-06-27T09:32:36.000000000",615.48,592.0,23.2,23.59,0.995,0.002,28,0,0.0,0.03,-0.005,0.002,21,0,9.8,61976.400000000016,8.61672,113051.36640000001]
["2025-06-27T09:32:36.000000000",615.48,593.0,22.2,22.59,0.995,0.002,132,0,0.0,0.03,-0.005,0.002,181,4,62.6,61976.400000000016,-60.31703999999999,113051.36640000001]
["2025-06-27T09:32:36.000000000",615.48,594.0,21.2,21.59,0.994,0.002,102,0,0.01,0.02,-0.005,0.002,117,0,43.800000000000004,61976.400000000016,-18.4644,113051.36640000001]
["2025-06-27T09:32:36.000000000",615.48,595.0,20.21,20.6,0.994,0.002,105,0,0.01,0.02,-0.006,0.002,557,0,132.4,61976.400000000016,-556.3939200000002,113051.36640000001]
["2025-06-27T09:32:36.000000000",615.48,596.0,19.21,19.6,0.994,0.002,119,0,0.01,0.02,-0.006,0.002,86,10,41.0,61976.400000000016,40.621680000000005,113051.36640000001]
["2025-06-27T09:32:36.000000000",615.48,597.0,18.26,18.55,0.994,0.002,284,6,0.01,0.02,-0.006,0.002,83,7,73.4,61976.400000000016,247.42296000000002,113051.36640000001]
["2025-06-27T09:32:36.000000000",615.48,598.0,17.26,17.55,0.992,0.003,71,1,0.01,0.03,-0.008,0.003,80,0,45.3,61976.400000000016,-16.61796,113051.36640000001]
["2025-06-27T09:32:36.000000000",615.48,599.0,16.26,16.55,0.991,0.003,53,0,0.01,0.03,-0.009,0.003,78,0,39.300000000000004,61976.400000000016,-46.161,113051.36640000001]
["2025-06-27T09:32:36.000000000",615.48,600.0,15.26,15.55,0.991,0.004,194,1,0.01,0.03,-0.009,0.004,288,6,192.8,61976.400000000016,-231.42048000000005,113051.36640000001]
["2025-06-27T09:32:36.000000000",615.48,601.0,14.27,14.56,0.989,0.005,112,1,0.02,0.03,-0.011,0.005,98,0,105.0,61976.400000000016,43.08360000000004,113051.36640000001]
["2025-06-27T09:32:36.000000000",615.48,602.0,13.27,13.56,0.988,0.005,37,0,0.02,0.03,-0.012,0.005,152,44,94.5,61976.400000000016,-353.901,113051.36640000001]
["2025-06-27T09:32:36.000000000",615.48,603.0,12.27,12.56,0.985,0.006,95,0,0.02,0.04,-0.015,0.006,88,0,109.80000000000001,61976.400000000016,25.850160000000024,113051.36640000001]
["2025-06-27T09:32:36.000000000",615.48,604.0,11.36,11.48,0.982,0.008,79,0,0.03,0.04,-0.018,0.008,108,22,149.6,61976.400000000016,-142.79136,113051.36640000001]
["2025-06-27T09:32:36.000000000",615.48,605.0,10.23,10.62,0.979,0.01,602,8,0.03,0.05,-0.021,0.01,291,5,893.0,61976.400000000016,1914.1428000000003,113051.36640000001]
["2025-06-27T09:32:36.000000000",615.48,606.0,9.37,9.49,0.975,0.012,109,0,0.04,0.05,-0.024,0.012,225,45,400.8,61976.400000000016,-856.7481600000001,113051.36640000001]
["2025-06-27T09:32:36.000000000",615.48,607.0,8.38,8.5,0.971,0.015,78,6,0.04,0.06,-0.029,0.015,212,26,434.99999999999994,61976.400000000016,-1237.1147999999998,113051.36640000001]
["2025-06-27T09:32:36.000000000",615.48,607.5,7.88,8.0,0.968,0.017,31,3,0.05,0.07,-0.032,0.017,123,0,261.8,61976.400000000016,-962.61072,113051.36640000001]
["2025-06-27T09:32:36.000000000",615.48,608.0,7.39,7.51,0.964,0.019,53,3,0.06,0.07,-0.036,0.019,119,37,326.79999999999995,61976.400000000016,-771.8119200000001,113051.36640000001]
["2025-06-27T09:32:36.000000000",615.48,609.0,6.28,6.66,0.953,0.025,129,3,0.07,0.08,-0.047,0.025,1588,82,4292.5,61976.400000000016,-22449.633,113051.36640000001]
["2025-06-27T09:32:36.000000000",615.48,610.0,5.43,5.55,0.934,0.035,289,5,0.1,0.11,-0.066,0.035,531,37,2870.0000000000005,61976.400000000016,-5213.115600000001,113051.36640000001]
["2025-06-27T09:32:36.000000000",615.48,611.0,4.47,4.59,0.91,0.048,185,12,0.14,0.16,-0.09,0.048,251,79,2092.8,61976.400000000016,-1949.84064,113051.36640000001]
["2025-06-27T09:32:36.000000000",615.48,612.0,3.55,3.66,0.866,0.068,340,15,0.21,0.23,-0.134,0.068,258,67,4066.4,61976.400000000016,3431.9164800000003,113051.36640000001]
["2025-06-27T09:32:36.000000000",615.48,613.0,2.67,2.79,0.799,0.094,264,10,0.32,0.35,-0.2,0.094,143,59,3825.7999999999997,61976.400000000016,7000.46952,113051.36640000001]
["2025-06-27T09:32:36.000000000",615.48,614.0,1.81,2.04,0.703,0.123,339,28,0.52,0.56,-0.297,0.123,191,52,6519.0,61976.400000000016,11204.197920000002,113051.36640000001]
["2025-06-27T09:32:36.000000000",615.48,615.0,1.21,1.28,0.574,0.146,768,123,0.83,0.88,-0.426,0.145,179,88,13808.299999999997,61976.400000000016,53037.75803999999,113051.36640000001]
["2025-06-27T09:32:36.000000000",615.48,616.0,0.7,0.74,0.418,0.161,320,113,1.3,1.36,-0.582,0.162,39,55,5783.8,61976.400000000016,27820.926960000004,113051.36640000001]
["2025-06-27T09:32:36.000000000",615.48,617.0,0.35,0.39,0.264,0.138,391,149,1.86,2.1,-0.736,0.138,29,2,5796.000000000001,61976.400000000016,30746.918880000005,113051.36640000001]
["2025-06-27T09:32:36.000000000",615.48,618.0,0.15,0.18,0.143,0.097,237,51,2.72,2.84,-0.857,0.097,17,1,2463.8,61976.400000000016,13134.343200000001,113051.36640000001]
["2025-06-27T09:32:36.000000000",615.48,619.0,0.06,0.08,0.068,0.056,316,55,3.62,3.74,-0.932,0.056,378,6,3886.4000000000005,61976.400000000016,-2136.946559999999,113051.36640000001]
["2025-06-27T09:32:36.000000000",615.48,620.0,0.03,0.04,0.036,0.032,421,124,4.59,4.71,-0.964,0.032,92,1,1641.6000000000001,61976.400000000016,6479.773440000001,113051.36640000001]
["2025-06-27T09:32:36.000000000",615.48,621.0,0.01,0.03,0.021,0.018,90,42,5.57,5.69,-0.979,0.018,465,0,998.9999999999999,61976.400000000016,-4154.49,113051.36640000001]
["2025-06-27T09:32:36.000000000",615.48,622.0,0.01,0.02,0.014,0.012,15,3,6.43,6.82,-0.986,0.012,0,0,18.0,61976.400000000016,110.7864,113051.36640000001]
["2025-06-27T09:32:36.000000000",615.48,623.0,0.0,0.02,0.009,0.008,23,0,7.56,7.68,-0.99,0.008,2,0,20.0,61976.400000000016,103.40063999999998,113051.36640000001]
["2025-06-27T09:32:36.000000000",615.48,624.0,0.0,0.02,0.009,0.007,15,0,8.56,8.68,-0.991,0.007,20,0,24.5,61976.400000000016,-21.541800000000013,113051.36640000001]
["2025-06-27T09:32:36.000000000",615.48,625.0,0.0,0.02,0.008,0.006,69,1,9.56,9.68,-0.992,0.006,0,0,41.400000000000006,61976.400000000016,254.80872000000002,113051.36640000001]
["2025-06-27T09:32:36.000000000",615.48,626.0,0.0,0.02,0.007,0.005,1,0,10.56,10.68,-0.993,0.005,0,0,0.5,61976.400000000016,3.0774000000000004,113051.36640000001]
["2025-06-27T09:32:36.000000000",615.48,627.0,0.0,0.02,0.007,0.004,0,0,11.56,11.68,-0.993,0.004,0,0,0.0,61976.400000000016,0.0,113051.36640000001]
["2025-06-27T09:32:36.000000000",615.48,628.0,0.0,0.02,0.006,0.004,10,0,12.47,12.76,-0.994,0.004,0,0,4.0,61976.400000000016,24.619200000000003,113051.36640000001]
["2025-06-27T09:32:36.000000000",615.48,629.0,0.0,0.02,0.006,0.003,10,0,13.47,13.76,-0.994,0.003,0,0,3.0,61976.400000000016,18.4644,113051.36640000001]
["2025-06-27T09:32:36.000000000",615.48,630.0,0.0,0.02,0.006,0.003,56,0,14.47,14.76,-0.994,0.003,2,0,17.400000000000002,61976.400000000016,99.70776000000001,113051.36640000001]
["2025-06-27T09:32:36.000000000",615.48,631.0,0.0,0.02,0.005,0.003,0,0,15.47,15.76,-0.994,0.003,0,0,0.0,61976.400000000016,0.0,113051.36640000001]
["2025-06-27T09:32:36.000000000",615.48,632.0,0.0,0.02,0.005,0.002,0,0,16.47,16.76,-0.995,0.002,0,0,0.0,61976.400000000016,0.0,113051.36640000001]
["2025-06-27T09:32:36.000000000",615.48,633.0,0.0,0.02,0.005,0.002,0,0,17.47,17.76,-0.995,0.002,0,0,0.0,61976.400000000016,0.0,113051.36640000001]
["2025-06-27T09:32:36.000000000",615.48,634.0,0.0,0.02,0.005,0.002,0,0,18.42,18.81,-0.995,0.002,0,0,0.0,61976.400000000016,0.0,113051.36640000001]
["2025-06-27T09:32:36.000000000",615.48,635.0,0.0,0.02,0.004,0.002,58,0,19.42,19.81,-0.995,0.002,0,0,11.600000000000001,61976.400000000016,71.39568000000001,113051.36640000001]
["2025-06-27T09:32:36.000000000",615.48,636.0,0.0,0.02,0.004,0.002,0,0,20.42,20.81,-0.996,0.002,0,0,0.0,61976.400000000016,0.0,113051.36640000001]
["2025-06-27T09:32:36.000000000",615.48,637.0,0.0,0.02,0.004,0.002,0,0,21.42,21.81,-0.996,0.002,0,0,0.0,61976.400000000016,0.0,113051.36640000001]
["2025-06-27T09:32:36.000000000",615.48,638.0,0.0,0.02,0.004,0.001,13,0,22.42,22.81,-0.996,0.001,0,0,1.3,61976.400000000016,8.001240000000001,113051.36640000001]
["2025-06-27T09:32:36.000000000",615.48,639.0,0.0,0.02,0.004,0.001,0,0,23.42,23.81,-0.996,0.001,0,0,0.0,61976.400000000016,0.0,113051.36640000001]
["2025-06-27T09:32:36.000000000",615.48,640.0,0.0,0.02,0.004,0.001,92,0,24.42,24.81,-0.996,0.001,1,0,9.3,61976.400000000016,56.008680000000005,113051.36640000001]
["2025-06-27T09:32:36.000000000",615.48,641.0,0.0,0.02,0.004,0.001,0,0,25.42,25.81,-0.996,0.001,0,0,0.0,61976.400000000016,0.0,113051.36640000001]
["2025-06-27T09:32:36.000000000",615.48,642.0,0.0,0.02,0.004,0.001,0,0,26.42,26.81,-0.996,0.001,0,0,0.0,61976.400000000016,0.0,113051.36640000001]
["2025-06-27T09:32:36.000000000",615.48,643.0,0.0,0.02,0.003,0.001,0,0,27.42,27.81,-0.996,0.001,0,0,0.0,61976.400000000016,0.0,113051.36640000001]
["2025-06-27T09:32:36.000000000",615.48,644.0,0.0,0.01,0.002,0.001,0,0,28.42,28.81,-0.998,0.001,0,0,0.0,61976.400000000016,0.0,113051.36640000001]
["2025-06-27T09:32:36.000000000",615.48,645.0,0.0,0.02,0.003,0.001,50,0,29.42,29.81,-0.997,0.001,0,0,5.0,61976.400000000016,30.774,113051.36640000001]
["2025-06-27T09:32:36.000000000",615.48,646.0,0.0,0.02,0.003,0.001,0,0,30.42,30.81,-0.997,0.001,0,0,0.0,61976.400000000016,0.0,113051.36640000001]
["2025-06-27T09:32:36.000000000",615.48,647.0,0.0,0.02,0.003,0.001,0,0,31.42,31.81,-0.997,0.001,0,0,0.0,61976.400000000016,0.0,113051.36640000001]
["2025-06-27T09:32:36.000000000",615.48,648.0,0.0,0.02,0.003,0.001,0,0,32.42,32.81,-0.997,0.001,0,0,0.0,61976.400000000016,0.0,113051.36640000001]
["2025-06-27T09:32:36.000000000",615.48,649.0,0.0,0.02,0.003,0.001,0,0,33.42,33.81,-0.997,0.001,0,0,0.0,61976.400000000016,0.0,113051.36640000001]
["2025-06-27T09:32:36.000000000",615.48,650.0,0.0,0.02,0.003,0.001,93,0,34.42,34.81,-0.997,0.001,1,0,9.4,61976.400000000016,56.62416,113051.36640000001]
["2025-06-27T09:32:36.000000000",615.48,651.0,0.0,0.02,0.003,0.001,0,0,35.42,35.81,-0.997,0.001,0,0,0.0,61976.400000000016,0.0,113051.36640000001]
["2025-06-27T09:32:36.000000000",615.48,652.0,0.0,0.02,0.003,0.001,0,0,36.42,36.81,-0.997,0.001,0,0,0.0,61976.400000000016,0.0,113051.36640000001]
["2025-06-27T09:32:36.000000000",615.48,653.0,0.0,0.02,0.003,0.001,0,0,37.42,37.81,-0.997,0.001,0,0,0.0,61976.400000000016,0.0,113051.36640000001]
["2025-06-27T09:32:36.000000000",615.48,654.0,0.0,0.02,0.003,0.001,0,0,38.42,38.81,-0.997,0.001,0,0,0.0,61976.400000000016,0.0,113051.36640000001]
["2025-06-27T09:32:36.000000000",615.48,655.0,0.0,0.02,0.003,0.001,4,0,39.42,39.81,-0.997,0.001,0,0,0.4,61976.400000000016,2.46192,113051.36640000001]
["2025-06-27T09:32:36.000000000",615.48,656.0,0.0,0.02,0.002,0.001,0,0,40.42,40.81,-0.997,0.001,0,0,0.0,61976.400000000016,0.0,113051.36640000001]
["2025-06-27T09:32:36.000000000",615.48,657.0,0.0,0.02,0.002,0.001,0,0,41.42,41.81,-0.997,0.001,0,0,0.0,61976.400000000016,0.0,113051.36640000001]
["2025-06-27T09:32:36.000000000",615.48,658.0,0.0,0.02,0.002,0.001,0,0,42.42,42.81,-0.997,0.001,0,0,0.0,61976.400000000016,0.0,113051.36640000001]
["2025-06-27T09:32:36.000000000",615.48,659.0,0.0,0.02,0.002,0.0,0,0,43.42,43.81,-0.998,0.0,0,0,0.0,61976.400000000016,0.0,113051.36640000001]
["2025-06-27T09:32:36.000000000",615.48,660.0,0.0,0.02,0.002,0.0,4,0,44.42,44.81,-0.998,0.0,0,0,0.0,61976.400000000016,0.0,113051.36640000001]
["2025-06-27T09:32:36.000000000",615.48,661.0,0.0,0.02,0.002,0.0,0,0,45.42,45.81,-0.998,0.0,0,0,0.0,61976.400000000016,0.0,113051.36640000001]
["2025-06-27T09:32:36.000000000",615.48,662.0,0.0,0.02,0.002,0.0,0,0,46.42,46.81,-0.998,0.0,0,0,0.0,61976.400000000016,0.0,113051.36640000001]
["2025-06-27T09:32:36.000000000",615.48,663.0,0.0,0.02,0.002,0.0,0,0,47.42,47.81,-0.998,0.0,0,0,0.0,61976.400000000016,0.0,113051.36640000001]
["2025-06-27T09:32:36.000000000",615.48,664.0,0.0,0.02,0.002,0.0,0,0,48.42,48.81,-0.998,0.0,0,0,0.0,61976.400000000016,0.0,113051.36640000001]
["2025-06-27T09:32:36.000000000",615.48,665.0,0.0,0.02,0.002,0.0,0,0,49.42,49.81,-0.998,0.0,0,0,0.0,61976.400000000016,0.0,113051.36640000001]
["2025-06-27T09:32:48.000000000",615.44,567.0,48.2,48.58,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,25,0,0.0,62371.30000000001,0.0,112331.95512000003]
["2025-06-27T09:32:48.000000000",615.44,568.0,47.2,47.58,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,20,0,0.0,62371.30000000001,0.0,112331.95512000003]
["2025-06-27T09:32:48.000000000",615.44,569.0,46.2,46.58,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,39,0,0.0,62371.30000000001,0.0,112331.95512000003]
["2025-06-27T09:32:48.000000000",615.44,570.0,45.2,45.59,0.998,0.0,19,0,0.0,0.02,-0.002,0.0,222,0,0.0,62371.30000000001,0.0,112331.95512000003]
["2025-06-27T09:32:48.000000000",615.44,571.0,44.2,44.59,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,41,0,0.0,62371.30000000001,0.0,112331.95512000003]
["2025-06-27T09:32:48.000000000",615.44,572.0,43.2,43.59,0.998,0.0,417,0,0.0,0.02,-0.002,0.0,531,0,0.0,62371.30000000001,0.0,112331.95512000003]
["2025-06-27T09:32:48.000000000",615.44,573.0,42.2,42.59,0.998,0.0,417,0,0.0,0.02,-0.002,0.0,546,0,0.0,62371.30000000001,0.0,112331.95512000003]
["2025-06-27T09:32:48.000000000",615.44,574.0,41.2,41.59,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,196,0,0.0,62371.30000000001,0.0,112331.95512000003]
["2025-06-27T09:32:48.000000000",615.44,575.0,40.2,40.59,0.998,0.0,38,0,0.0,0.02,-0.002,0.0,81,0,0.0,62371.30000000001,0.0,112331.95512000003]
["2025-06-27T09:32:48.000000000",615.44,576.0,39.2,39.59,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,11,0,1.2,62371.30000000001,-6.1544,112331.95512000003]
["2025-06-27T09:32:48.000000000",615.44,577.0,38.2,38.59,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,32,0,3.3000000000000003,62371.30000000001,-19.078640000000004,112331.95512000003]
["2025-06-27T09:32:48.000000000",615.44,578.0,37.2,37.59,0.997,0.001,8,0,0.0,0.02,-0.002,0.001,44,0,5.2,62371.30000000001,-22.155839999999998,112331.95512000003]
["2025-06-27T09:32:48.000000000",615.44,579.0,36.2,36.59,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,77,0,8.0,62371.30000000001,-45.54256,112331.95512000003]
["2025-06-27T09:32:48.000000000",615.44,580.0,35.2,35.59,0.997,0.001,35,0,0.0,0.02,-0.003,0.001,177,0,21.2,62371.30000000001,-87.39247999999999,112331.95512000003]
["2025-06-27T09:32:48.000000000",615.44,581.0,34.2,34.59,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,23,0,2.5,62371.30000000001,-12.92424,112331.95512000003]
["2025-06-27T09:32:48.000000000",615.44,582.0,33.2,33.59,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,34,0,3.9,62371.30000000001,-17.847760000000005,112331.95512000003]
["2025-06-27T09:32:48.000000000",615.44,583.0,32.2,32.59,0.997,0.001,15,0,0.0,0.02,-0.003,0.001,269,0,28.400000000000002,62371.30000000001,-156.32176,112331.95512000003]
["2025-06-27T09:32:48.000000000",615.44,584.0,31.2,31.59,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,620,0,62.2,62371.30000000001,-380.34192,112331.95512000003]
["2025-06-27T09:32:48.000000000",615.44,585.0,30.2,30.59,0.997,0.001,46,0,0.0,0.02,-0.003,0.001,672,0,71.80000000000001,62371.30000000001,-385.26544,112331.95512000003]
["2025-06-27T09:32:48.000000000",615.44,586.0,29.2,29.59,0.996,0.001,12,0,0.0,0.03,-0.004,0.001,75,0,8.7,62371.30000000001,-38.77272000000001,112331.95512000003]
["2025-06-27T09:32:48.000000000",615.44,587.0,28.21,28.59,0.994,0.001,37,0,0.01,0.03,-0.005,0.001,39,0,7.6,62371.30000000001,-1.2308800000000013,112331.95512000003]
["2025-06-27T09:32:48.000000000",615.44,588.0,27.21,27.59,0.995,0.001,9,0,0.0,0.03,-0.004,0.001,34,0,4.300000000000001,62371.30000000001,-15.386000000000001,112331.95512000003]
["2025-06-27T09:32:48.000000000",615.44,589.0,26.21,26.59,0.995,0.001,26,0,0.0,0.03,-0.005,0.001,130,0,15.6,62371.30000000001,-64.00576000000001,112331.95512000003]
["2025-06-27T09:32:48.000000000",615.44,590.0,25.21,25.59,0.995,0.001,69,0,0.0,0.03,-0.005,0.001,860,0,92.9,62371.30000000001,-486.81304000000006,112331.95512000003]
["2025-06-27T09:32:48.000000000",615.44,591.0,24.21,24.59,0.995,0.001,54,0,0.0,0.03,-0.005,0.001,63,0,11.7,62371.30000000001,-5.538960000000002,112331.95512000003]
["2025-06-27T09:32:48.000000000",615.44,592.0,23.21,23.59,0.995,0.002,28,0,0.0,0.03,-0.005,0.002,21,0,9.8,62371.30000000001,8.61616,112331.95512000003]
["2025-06-27T09:32:48.000000000",615.44,593.0,22.21,22.59,0.995,0.002,132,0,0.0,0.03,-0.005,0.002,181,4,62.6,62371.30000000001,-60.31311999999999,112331.95512000003]
["2025-06-27T09:32:48.000000000",615.44,594.0,21.21,21.59,0.994,0.002,102,0,0.01,0.02,-0.005,0.002,117,0,43.800000000000004,62371.30000000001,-18.4632,112331.95512000003]
["2025-06-27T09:32:48.000000000",615.44,595.0,20.21,20.6,0.994,0.002,105,0,0.01,0.02,-0.006,0.002,557,0,132.4,62371.30000000001,-556.3577600000002,112331.95512000003]
["2025-06-27T09:32:48.000000000",615.44,596.0,19.21,19.6,0.994,0.002,119,0,0.01,0.02,-0.006,0.002,86,10,41.0,62371.30000000001,40.61904000000001,112331.95512000003]
["2025-06-27T09:32:48.000000000",615.44,597.0,18.26,18.55,0.994,0.002,284,6,0.01,0.02,-0.006,0.002,83,7,73.4,62371.30000000001,247.40688000000006,112331.95512000003]
["2025-06-27T09:32:48.000000000",615.44,598.0,17.26,17.55,0.992,0.003,71,1,0.01,0.03,-0.008,0.003,80,0,45.3,62371.30000000001,-16.61688,112331.95512000003]
["2025-06-27T09:32:48.000000000",615.44,599.0,16.27,16.55,0.991,0.003,53,0,0.01,0.03,-0.009,0.003,78,0,39.300000000000004,62371.30000000001,-46.15800000000001,112331.95512000003]
["2025-06-27T09:32:48.000000000",615.44,600.0,15.27,15.56,0.989,0.004,194,1,0.02,0.03,-0.011,0.004,288,6,192.8,62371.30000000001,-231.40544000000008,112331.95512000003]
["2025-06-27T09:32:48.000000000",615.44,601.0,14.27,14.56,0.989,0.005,112,1,0.02,0.03,-0.011,0.005,98,0,105.0,62371.30000000001,43.080800000000046,112331.95512000003]
["2025-06-27T09:32:48.000000000",615.44,602.0,13.27,13.56,0.988,0.005,37,0,0.02,0.03,-0.012,0.005,152,44,94.5,62371.30000000001,-353.878,112331.95512000003]
["2025-06-27T09:32:48.000000000",615.44,603.0,12.28,12.56,0.985,0.006,95,0,0.02,0.04,-0.015,0.006,88,1,109.80000000000001,62371.30000000001,25.848480000000027,112331.95512000003]
["2025-06-27T09:32:48.000000000",615.44,604.0,11.23,11.62,0.982,0.008,79,0,0.03,0.04,-0.018,0.008,108,22,149.6,62371.30000000001,-142.78208,112331.95512000003]
["2025-06-27T09:32:48.000000000",615.44,605.0,10.37,10.49,0.979,0.01,602,8,0.03,0.05,-0.021,0.01,291,5,893.0,62371.30000000001,1914.0184000000006,112331.95512000003]
["2025-06-27T09:32:48.000000000",615.44,606.0,9.24,9.63,0.975,0.012,109,0,0.04,0.05,-0.025,0.012,225,45,400.8,62371.30000000001,-856.6924800000003,112331.95512000003]
["2025-06-27T09:32:48.000000000",615.44,607.0,8.38,8.5,0.969,0.015,78,6,0.05,0.06,-0.031,0.015,212,26,434.99999999999994,62371.30000000001,-1237.0344,112331.95512000003]
["2025-06-27T09:32:48.000000000",615.44,607.5,7.89,8.01,0.965,0.017,31,3,0.05,0.07,-0.035,0.017,123,0,261.8,62371.30000000001,-962.54816,112331.95512000003]
["2025-06-27T09:32:48.000000000",615.44,608.0,7.39,7.51,0.962,0.02,53,3,0.06,0.07,-0.038,0.02,119,38,344.0,62371.30000000001,-812.3807999999999,112331.95512000003]
["2025-06-27T09:32:48.000000000",615.44,609.0,6.41,6.53,0.953,0.025,129,3,0.07,0.08,-0.047,0.025,1588,82,4292.5,62371.30000000001,-22448.174000000003,112331.95512000003]
["2025-06-27T09:32:48.000000000",615.44,610.0,5.31,5.68,0.934,0.036,289,5,0.1,0.11,-0.066,0.036,531,42,2952.0,62371.30000000001,-5361.71328,112331.95512000003]
["2025-06-27T09:32:48.000000000",615.44,611.0,4.48,4.6,0.905,0.05,185,18,0.14,0.16,-0.095,0.05,251,79,2180.0,62371.30000000001,-2030.9520000000005,112331.95512000003]
["2025-06-27T09:32:48.000000000",615.44,612.0,3.55,3.67,0.866,0.07,340,15,0.2,0.22,-0.134,0.07,258,72,4186.0,62371.30000000001,3532.6255999999994,112331.95512000003]
["2025-06-27T09:32:48.000000000",615.44,613.0,2.67,2.79,0.795,0.096,264,10,0.33,0.35,-0.205,0.096,143,59,3907.2000000000003,62371.30000000001,7148.951040000002,112331.95512000003]
["2025-06-27T09:32:48.000000000",615.44,614.0,1.89,1.97,0.696,0.126,339,28,0.52,0.56,-0.304,0.126,191,52,6678.0,62371.30000000001,11476.725120000001,112331.95512000003]
["2025-06-27T09:32:48.000000000",615.44,615.0,1.21,1.27,0.563,0.15,768,124,0.83,0.88,-0.437,0.15,179,88,14204.999999999998,62371.30000000001,54374.124,112331.95512000003]
["2025-06-27T09:32:48.000000000",615.44,616.0,0.7,0.74,0.407,0.157,320,115,1.29,1.36,-0.593,0.157,39,55,5636.3,62371.30000000001,27151.366480000004,112331.95512000003]
["2025-06-27T09:32:48.000000000",615.44,617.0,0.35,0.39,0.256,0.134,391,149,1.92,2.04,-0.744,0.134,29,2,5628.000000000001,62371.30000000001,29853.763520000004,112331.95512000003]
["2025-06-27T09:32:48.000000000",615.44,618.0,0.15,0.18,0.138,0.093,237,53,2.72,2.84,-0.862,0.093,17,1,2362.2,62371.30000000001,12591.902400000003,112331.95512000003]
["2025-06-27T09:32:48.000000000",615.44,619.0,0.06,0.08,0.067,0.055,316,55,3.62,3.74,-0.933,0.055,378,6,3817.0,62371.30000000001,-2098.6504,112331.95512000003]
["2025-06-27T09:32:48.000000000",615.44,620.0,0.03,0.04,0.035,0.031,421,124,4.58,4.7,-0.965,0.031,92,1,1590.3,62371.30000000001,6276.872560000001,112331.95512000003]
["2025-06-27T09:32:48.000000000",615.44,621.0,0.01,0.03,0.02,0.018,90,42,5.57,5.69,-0.98,0.018,465,0,998.9999999999999,62371.30000000001,-4154.219999999999,112331.95512000003]
["2025-06-27T09:32:48.000000000",615.44,622.0,0.01,0.02,0.014,0.012,15,3,6.56,6.68,-0.986,0.012,0,0,18.0,62371.30000000001,110.77920000000002,112331.95512000003]
["2025-06-27T09:32:48.000000000",615.44,623.0,0.0,0.02,0.009,0.008,23,0,7.43,7.82,-0.991,0.008,2,0,20.0,62371.30000000001,103.39392,112331.95512000003]
["2025-06-27T09:32:48.000000000",615.44,624.0,0.0,0.02,0.008,0.006,15,0,8.42,8.82,-0.991,0.006,20,0,21.0,62371.30000000001,-18.4632,112331.95512000003]
["2025-06-27T09:32:48.000000000",615.44,625.0,0.0,0.02,0.008,0.005,69,1,9.55,9.67,-0.992,0.005,0,0,34.5,62371.30000000001,212.32680000000002,112331.95512000003]
["2025-06-27T09:32:48.000000000",615.44,626.0,0.0,0.02,0.007,0.005,1,0,10.55,10.67,-0.993,0.005,0,0,0.5,62371.30000000001,3.0772000000000004,112331.95512000003]
["2025-06-27T09:32:48.000000000",615.44,627.0,0.0,0.02,0.007,0.004,0,0,11.55,11.67,-0.993,0.004,0,0,0.0,62371.30000000001,0.0,112331.95512000003]
["2025-06-27T09:32:48.000000000",615.44,628.0,0.0,0.02,0.006,0.004,10,0,12.47,12.76,-0.994,0.004,0,0,4.0,62371.30000000001,24.617600000000003,112331.95512000003]
["2025-06-27T09:32:48.000000000",615.44,629.0,0.0,0.02,0.006,0.003,10,0,13.47,13.75,-0.994,0.003,0,0,3.0,62371.30000000001,18.4632,112331.95512000003]
["2025-06-27T09:32:48.000000000",615.44,630.0,0.0,0.02,0.006,0.003,56,2,14.47,14.75,-0.994,0.003,2,0,17.400000000000002,62371.30000000001,99.70128000000001,112331.95512000003]
["2025-06-27T09:32:48.000000000",615.44,631.0,0.0,0.02,0.005,0.003,0,0,15.47,15.75,-0.995,0.003,0,0,0.0,62371.30000000001,0.0,112331.95512000003]
["2025-06-27T09:32:48.000000000",615.44,632.0,0.0,0.02,0.005,0.002,0,0,16.47,16.75,-0.995,0.002,0,0,0.0,62371.30000000001,0.0,112331.95512000003]
["2025-06-27T09:32:48.000000000",615.44,633.0,0.0,0.02,0.005,0.002,0,0,17.47,17.75,-0.995,0.002,0,0,0.0,62371.30000000001,0.0,112331.95512000003]
["2025-06-27T09:32:48.000000000",615.44,634.0,0.0,0.02,0.005,0.002,0,0,18.42,18.8,-0.995,0.002,0,0,0.0,62371.30000000001,0.0,112331.95512000003]
["2025-06-27T09:32:48.000000000",615.44,635.0,0.0,0.02,0.004,0.002,58,0,19.42,19.8,-0.995,0.002,0,0,11.600000000000001,62371.30000000001,71.39104000000002,112331.95512000003]
["2025-06-27T09:32:48.000000000",615.44,636.0,0.0,0.02,0.004,0.002,0,0,20.42,20.8,-0.996,0.002,0,0,0.0,62371.30000000001,0.0,112331.95512000003]
["2025-06-27T09:32:48.000000000",615.44,637.0,0.0,0.02,0.004,0.002,0,0,21.42,21.8,-0.996,0.002,0,0,0.0,62371.30000000001,0.0,112331.95512000003]
["2025-06-27T09:32:48.000000000",615.44,638.0,0.0,0.02,0.004,0.001,13,0,22.42,22.8,-0.996,0.001,0,0,1.3,62371.30000000001,8.000720000000001,112331.95512000003]
["2025-06-27T09:32:48.000000000",615.44,639.0,0.0,0.02,0.004,0.001,0,0,23.42,23.8,-0.996,0.001,0,0,0.0,62371.30000000001,0.0,112331.95512000003]
["2025-06-27T09:32:48.000000000",615.44,640.0,0.0,0.02,0.004,0.001,92,0,24.42,24.8,-0.996,0.001,1,0,9.3,62371.30000000001,56.00504,112331.95512000003]
["2025-06-27T09:32:48.000000000",615.44,641.0,0.0,0.02,0.004,0.001,0,0,25.42,25.8,-0.996,0.001,0,0,0.0,62371.30000000001,0.0,112331.95512000003]
["2025-06-27T09:32:48.000000000",615.44,642.0,0.0,0.02,0.004,0.001,0,0,26.42,26.8,-0.996,0.001,0,0,0.0,62371.30000000001,0.0,112331.95512000003]
["2025-06-27T09:32:48.000000000",615.44,643.0,0.0,0.02,0.003,0.001,0,0,27.42,27.8,-0.997,0.001,0,0,0.0,62371.30000000001,0.0,112331.95512000003]
["2025-06-27T09:32:48.000000000",615.44,644.0,0.0,0.02,0.003,0.001,0,0,28.42,28.8,-0.997,0.001,0,0,0.0,62371.30000000001,0.0,112331.95512000003]
["2025-06-27T09:32:48.000000000",615.44,645.0,0.0,0.02,0.003,0.001,50,0,29.42,29.8,-0.997,0.001,0,0,5.0,62371.30000000001,30.772000000000002,112331.95512000003]
["2025-06-27T09:32:48.000000000",615.44,646.0,0.0,0.02,0.003,0.001,0,0,30.42,30.8,-0.997,0.001,0,0,0.0,62371.30000000001,0.0,112331.95512000003]
["2025-06-27T09:32:48.000000000",615.44,647.0,0.0,0.02,0.003,0.001,0,0,31.42,31.8,-0.997,0.001,0,0,0.0,62371.30000000001,0.0,112331.95512000003]
["2025-06-27T09:32:48.000000000",615.44,648.0,0.0,0.02,0.003,0.001,0,0,32.42,32.8,-0.997,0.001,0,0,0.0,62371.30000000001,0.0,112331.95512000003]
["2025-06-27T09:32:48.000000000",615.44,649.0,0.0,0.02,0.003,0.001,0,0,33.42,33.8,-0.997,0.001,0,0,0.0,62371.30000000001,0.0,112331.95512000003]
["2025-06-27T09:32:48.000000000",615.44,650.0,0.0,0.02,0.003,0.001,93,0,34.42,34.8,-0.997,0.001,1,0,9.4,62371.30000000001,56.62048,112331.95512000003]
["2025-06-27T09:32:48.000000000",615.44,651.0,0.0,0.02,0.003,0.001,0,0,35.42,35.8,-0.997,0.001,0,0,0.0,62371.30000000001,0.0,112331.95512000003]
["2025-06-27T09:32:48.000000000",615.44,652.0,0.0,0.02,0.003,0.001,0,0,36.42,36.8,-0.997,0.001,0,0,0.0,62371.30000000001,0.0,112331.95512000003]
["2025-06-27T09:32:48.000000000",615.44,653.0,0.0,0.02,0.003,0.001,0,0,37.42,37.8,-0.997,0.001,0,0,0.0,62371.30000000001,0.0,112331.95512000003]
["2025-06-27T09:32:48.000000000",615.44,654.0,0.0,0.02,0.003,0.001,0,0,38.42,38.8,-0.997,0.001,0,0,0.0,62371.30000000001,0.0,112331.95512000003]
["2025-06-27T09:32:48.000000000",615.44,655.0,0.0,0.02,0.003,0.001,4,0,39.42,39.8,-0.997,0.001,0,0,0.4,62371.30000000001,2.4617600000000004,112331.95512000003]
["2025-06-27T09:32:48.000000000",615.44,656.0,0.0,0.02,0.002,0.001,0,0,40.42,40.8,-0.997,0.001,0,0,0.0,62371.30000000001,0.0,112331.95512000003]
["2025-06-27T09:32:48.000000000",615.44,657.0,0.0,0.02,0.002,0.001,0,0,41.42,41.8,-0.997,0.001,0,0,0.0,62371.30000000001,0.0,112331.95512000003]
["2025-06-27T09:32:48.000000000",615.44,658.0,0.0,0.02,0.002,0.001,0,0,42.42,42.8,-0.998,0.001,0,0,0.0,62371.30000000001,0.0,112331.95512000003]
["2025-06-27T09:32:48.000000000",615.44,659.0,0.0,0.02,0.002,0.0,0,0,43.42,43.8,-0.998,0.0,0,0,0.0,62371.30000000001,0.0,112331.95512000003]
["2025-06-27T09:32:48.000000000",615.44,660.0,0.0,0.02,0.002,0.0,4,0,44.42,44.8,-0.998,0.0,0,0,0.0,62371.30000000001,0.0,112331.95512000003]
["2025-06-27T09:32:48.000000000",615.44,661.0,0.0,0.02,0.002,0.0,0,0,45.42,45.8,-0.998,0.0,0,0,0.0,62371.30000000001,0.0,112331.95512000003]
["2025-06-27T09:32:48.000000000",615.44,662.0,0.0,0.02,0.002,0.0,0,0,46.42,46.8,-0.998,0.0,0,0,0.0,62371.30000000001,0.0,112331.95512000003]
["2025-06-27T09:32:48.000000000",615.44,663.0,0.0,0.02,0.002,0.0,0,0,47.42,47.8,-0.998,0.0,0,0,0.0,62371.30000000001,0.0,112331.95512000003]
["2025-06-27T09:32:48.000000000",615.44,664.0,0.0,0.02,0.002,0.0,0,0,48.42,48.8,-0.998,0.0,0,0,0.0,62371.30000000001,0.0,112331.95512000003]
["2025-06-27T09:32:48.000000000",615.44,665.0,0.0,0.02,0.002,0.0,0,0,49.42,49.8,-0.998,0.0,0,0,0.0,62371.30000000001,0.0,112331.95512000003]
["2025-06-27T09:32:59.000000000",615.54,593.0,22.26,22.64,0.995,0.002,132,0,0.0,0.03,-0.005,0.002,181,4,62.6,62371.30000000001,-60.322919999999975,112350.20742]
["2025-06-27T09:33:11.000000000",615.53,602.0,13.37,13.66,0.988,0.005,37,0,0.02,0.03,-0.012,0.005,152,44,94.5,62201.70000000001,-353.9297499999999,112949.13947]
["2025-06-27T09:33:22.000000000",615.48,576.0,39.28,39.66,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,11,0,1.2,62613.70000000001,-6.154799999999999,112306.02012000002]
["2025-06-27T09:33:34.000000000",615.48,621.0,0.02,0.03,0.024,0.021,90,42,5.49,5.61,-0.976,0.02,465,0,1119.0000000000002,62353.50000000001,-4560.7068,110470.65875999999]
["2025-06-27T09:33:34.000000000",615.48,659.0,0.0,0.02,0.002,0.0,0,0,43.33,43.72,-0.998,0.0,0,0,0.0,62353.50000000001,0.0,110470.65875999999]
["2025-06-27T09:33:57.000000000",615.7,630.0,0.0,0.02,0.006,0.003,56,2,14.2,14.49,-0.994,0.003,2,0,17.400000000000002,62205.90000000001,99.74340000000001,112539.49310000004]
["2025-06-27T09:34:09.000000000",615.68,593.0,22.48,22.86,0.995,0.002,132,0,0.0,0.03,-0.005,0.002,181,4,62.6,62094.20000000002,-60.33663999999998,113574.48959999997]
["2025-06-27T09:34:21.000000000",615.59,614.0,2.0,2.12,0.723,0.12,339,30,0.48,0.52,-0.277,0.12,191,98,6359.999999999999,62117.200000000004,10932.878400000001,115440.36152000002]
["2025-06-27T09:34:32.000000000",615.51,623.0,0.01,0.02,0.013,0.01,23,0,7.38,7.77,-0.987,0.01,2,0,25.0,62117.200000000004,129.25710000000004,115425.35928]
["2025-06-27T09:34:32.000000000",615.51,663.0,0.0,0.02,0.002,0.0,0,0,47.36,47.75,-0.998,0.0,0,0,0.0,62117.200000000004,0.0,115425.35928]
["2025-06-27T09:34:55.000000000",615.51,573.0,42.31,42.69,0.998,0.0,417,0,0.0,0.02,-0.002,0.0,546,0,0.0,62207.200000000004,0.0,111760.61274000001]
["2025-06-27T09:35:07.000000000",615.42,582.0,33.31,33.7,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,34,0,3.9,62839.70000000001,-17.84718,112085.82917999997]
["2025-06-27T09:35:07.000000000",615.42,655.0,0.0,0.02,0.003,0.001,4,0,39.31,39.69,-0.997,0.001,0,0,0.4,62839.70000000001,2.4616800000000003,112085.82917999997]
["2025-06-27T09:35:19.000000000",615.49,660.0,0.0,0.02,0.002,0.0,4,0,44.33,44.72,-0.998,0.0,0,0,0.0,62839.70000000001,0.0,112098.57820999999]
["2025-06-27T09:35:30.000000000",615.52,639.0,0.0,0.02,0.004,0.001,0,0,23.31,23.69,-0.996,0.001,0,0,0.0,62861.30000000001,0.0,112047.41423999998]
["2025-06-27T09:35:53.000000000",615.54,610.0,5.56,5.68,0.939,0.034,289,21,0.09,0.1,-0.061,0.034,531,98,2788.0000000000005,62841.50000000001,-5064.663120000001,114427.03937999999]
["2025-06-27T09:36:05.000000000",615.56,619.0,0.07,0.09,0.075,0.059,316,119,3.48,3.6,-0.925,0.059,378,9,4094.6,62589.600000000006,-2251.7184800000005,113253.19103999999]
["2025-06-27T09:36:17.000000000",615.57,595.0,20.41,20.8,0.994,0.002,105,5,0.01,0.02,-0.006,0.002,557,0,132.4,62589.600000000006,-556.4752800000002,113255.03088]
["2025-06-27T09:36:29.000000000",615.45,569.0,46.29,46.67,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,39,0,0.0,62806.0,0.0,114273.06330000004]
["2025-06-27T09:36:40.000000000",615.56,591.0,24.36,24.75,0.995,0.001,54,0,0.0,0.03,-0.005,0.001,63,0,11.7,62872.30000000001,-5.54004,111666.89291999997]
["2025-06-27T09:36:40.000000000",615.56,652.0,0.0,0.02,0.003,0.001,0,0,36.26,36.65,-0.997,0.001,0,0,0.0,62872.30000000001,0.0,111666.89291999997]
["2025-06-27T09:36:52.000000000",615.62,661.0,0.0,0.02,0.002,0.0,0,0,45.21,45.6,-0.998,0.0,0,0,0.0,62619.100000000006,0.0,113785.66021999999]
["2025-06-27T09:37:03.000000000",615.67,635.0,0.0,0.02,0.005,0.002,58,0,19.18,19.56,-0.995,0.002,0,0,11.600000000000001,62619.100000000006,71.41772000000002,113794.90177]
["2025-06-27T09:37:26.000000000",615.69,588.0,27.58,27.97,0.996,0.001,9,0,0.0,0.03,-0.004,0.001,34,0,4.300000000000001,62338.10000000001,-15.392250000000002,115295.95646999998]
["2025-06-27T09:37:26.000000000",615.69,619.0,0.08,0.1,0.082,0.063,316,189,3.27,3.39,-0.917,0.064,378,11,4410.0,62338.10000000001,-2637.6159599999996,115295.95646999998]
["2025-06-27T09:37:50.000000000",615.96,591.0,22.41,29.63,0.995,0.001,54,0,0.0,0.03,-0.005,0.001,63,0,11.7,62344.80000000001,-5.543640000000002,117169.14312000002]
["2025-06-27T09:37:50.000000000",615.96,658.0,0.0,0.02,0.002,0.001,0,0,39.99,44.59,-0.998,0.001,0,0,0.0,62344.80000000001,0.0,117169.14312000002]
["2025-06-27T09:38:13.000000000",615.91,575.0,36.0,45.62,0.998,0.0,38,0,0.0,0.02,-0.002,0.0,81,0,0.0,61744.4,0.0,118199.28809999995]
["2025-06-27T09:38:13.000000000",615.91,648.0,0.0,0.02,0.003,0.001,0,0,30.05,34.17,-0.997,0.001,0,0,0.0,61744.4,0.0,118199.28809999995]
["2025-06-27T09:38:24.000000000",615.89,619.0,0.1,0.12,0.098,0.072,316,191,3.02,3.36,-0.902,0.072,378,11,4996.799999999999,61693.00000000001,-2749.3329599999993,118239.79397999996]
["2025-06-27T09:38:36.000000000",615.92,632.0,0.0,0.02,0.005,0.002,0,0,14.06,21.0,-0.995,0.002,0,0,0.0,61861.30000000001,0.0,117312.43463999998]
["2025-06-27T09:38:47.000000000",615.94,607.0,8.77,9.16,0.97,0.014,78,6,0.05,0.06,-0.03,0.014,212,54,406.00000000000006,61861.30000000001,-1155.5034400000002,117316.24398]
["2025-06-27T09:38:59.000000000",615.93,615.0,1.49,1.6,0.632,0.142,768,291,0.63,0.67,-0.368,0.142,179,231,13447.4,61772.10000000001,51515.15333999998,116946.01316999996]
["2025-06-27T09:39:10.000000000",616.02,617.0,0.52,0.56,0.336,0.153,391,313,1.51,1.65,-0.664,0.153,29,10,6426.000000000001,61625.20000000001,34118.88372,118752.63948000001]
["2025-06-27T09:39:22.000000000",615.99,661.0,0.0,0.02,0.002,0.0,0,0,44.62,45.6,-0.998,0.0,0,0,0.0,61466.90000000001,0.0,117972.55683]
["2025-06-27T09:39:33.000000000",616.02,575.0,40.89,41.16,0.998,0.0,38,0,0.0,0.02,-0.002,0.0,81,0,0.0,61466.90000000001,0.0,117978.30234000002]
["2025-06-27T09:39:45.000000000",616.0,588.0,27.9,28.17,0.996,0.001,9,0,0.0,0.03,-0.004,0.001,34,0,4.300000000000001,61202.500000000015,-15.4,117282.08799999999]
["2025-06-27T09:39:57.000000000",615.99,654.0,0.0,0.01,0.001,0.0,0,0,37.64,38.51,-0.998,0.0,0,0,0.0,61350.60000000001,0.0,118003.97231999997]
["2025-06-27T09:40:08.000000000",615.87,628.0,0.0,0.02,0.007,0.004,10,0,11.89,12.26,-0.993,0.004,0,0,4.0,61433.30000000001,24.634800000000002,117539.40536999995]
["2025-06-27T09:40:20.000000000",615.97,656.0,0.0,0.01,0.001,0.0,0,0,39.64,40.55,-0.999,0.0,0,0,0.0,61433.30000000001,0.0,117558.49046999999]
["2025-06-27T09:40:31.000000000",615.87,612.0,3.83,4.16,0.894,0.058,340,61,0.16,0.18,-0.106,0.058,258,252,3468.4000000000005,61543.4,2929.077720000001,118088.14553999997]
["2025-06-27T09:40:43.000000000",615.78,587.0,28.64,28.95,0.995,0.001,37,0,0.01,0.03,-0.005,0.001,39,0,7.6,62211.000000000015,-1.231560000000001,118036.40508]
["2025-06-27T09:40:55.000000000",615.83,596.0,19.67,19.94,0.994,0.002,119,0,0.01,0.02,-0.006,0.002,86,10,41.0,62152.700000000004,40.644780000000004,117374.11885]
["2025-06-27T09:41:06.000000000",615.89,643.0,0.0,0.01,0.002,0.001,0,0,26.86,27.63,-0.998,0.001,0,0,0.0,62152.700000000004,0.0,117385.55454999999]
["2025-06-27T09:41:18.000000000",615.86,641.0,0.0,0.01,0.002,0.001,0,0,24.86,25.63,-0.998,0.001,0,0,0.0,62148.70000000001,0.0,117523.94794000001]
["2025-06-27T09:41:18.000000000",615.86,653.0,0.0,0.01,0.001,0.0,0,0,36.86,37.63,-0.998,0.0,0,0,0.0,62148.70000000001,0.0,117523.94794000001]
["2025-06-27T09:41:42.000000000",616.0,614.0,2.28,2.46,0.764,0.111,339,48,0.37,0.4,-0.236,0.111,191,152,5883.0,61763.100000000006,10119.648,118066.87200000002]
["2025-06-27T09:41:53.000000000",616.02,601.0,14.88,15.14,0.989,0.004,112,1,0.02,0.03,-0.011,0.004,98,1,84.00000000000001,61899.600000000006,34.497119999999995,118397.81195999998]
["2025-06-27T09:42:05.000000000",616.02,609.0,6.92,7.14,0.958,0.022,129,15,0.06,0.08,-0.042,0.022,1588,126,3777.4,61899.600000000006,-19773.00996,118397.81195999998]
["2025-06-27T09:42:17.000000000",616.11,587.0,28.86,29.18,0.995,0.001,37,0,0.01,0.03,-0.005,0.001,39,0,7.6,61795.900000000016,-1.2322200000000012,118155.72747]
["2025-06-27T09:42:28.000000000",616.12,594.0,21.95,22.18,0.995,0.002,102,0,0.01,0.02,-0.005,0.002,117,0,43.800000000000004,61235.00000000001,-18.483600000000003,116995.02680000002]
["2025-06-27T09:42:40.000000000",616.1,568.0,47.93,48.17,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,20,0,0.0,61347.20000000001,0.0,116017.791]
["2025-06-27T09:42:40.000000000",616.1,641.0,0.0,0.01,0.002,0.001,0,0,24.58,25.41,-0.998,0.001,0,0,0.0,61347.20000000001,0.0,116017.791]
["2025-06-27T09:43:03.000000000",616.05,574.0,41.9,42.15,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,196,0,0.0,61630.8,0.0,115840.80989999996]
["2025-06-27T09:43:03.000000000",616.05,625.0,0.0,0.02,0.008,0.006,69,2,8.87,9.11,-0.992,0.006,0,0,41.400000000000006,61630.8,255.0447,115840.80989999996]
["2025-06-27T09:43:15.000000000",616.03,634.0,0.0,0.01,0.005,0.002,0,0,17.62,18.29,-0.995,0.002,0,0,0.0,61361.00000000001,0.0,116750.0056]
["2025-06-27T09:43:26.000000000",616.06,644.0,0.0,0.01,0.002,0.001,0,0,27.62,28.29,-0.998,0.001,0,0,0.0,61582.00000000001,0.0,117210.34348000003]
["2025-06-27T09:43:49.000000000",616.03,581.0,34.89,35.12,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,23,0,2.5,61349.600000000006,-12.936629999999997,117128.24802000001]
["2025-06-27T09:44:01.000000000",616.03,590.0,25.9,26.12,0.995,0.001,69,1,0.0,0.03,-0.005,0.001,860,0,92.9,61477.30000000001,-487.2797299999999,118809.39389000002]
["2025-06-27T09:44:01.000000000",616.03,615.0,1.54,1.69,0.648,0.14,768,389,0.6,0.64,-0.352,0.14,179,256,13258.000000000002,61477.30000000001,50797.8338,118809.39389000002]
["2025-06-27T09:44:14.000000000",615.97,637.0,0.0,0.01,0.002,0.001,0,0,20.62,21.29,-0.998,0.001,0,0,0.0,61366.3,0.0,118524.33142999998]
["2025-06-27T09:44:25.000000000",616.0,646.0,0.0,0.01,0.002,0.001,0,0,29.62,30.29,-0.998,0.001,0,0,0.0,61341.9,0.0,118803.60800000002]
["2025-06-27T09:44:36.000000000",616.01,621.0,0.02,0.04,0.029,0.025,90,65,4.93,5.17,-0.97,0.025,465,1,1387.5,61341.9,-5775.09375,118805.53662999996]
["2025-06-27T09:44:48.000000000",616.09,603.0,12.85,13.14,0.984,0.007,95,0,0.03,0.04,-0.016,0.007,88,4,128.10000000000002,61694.80000000001,30.188410000000026,119718.60879999999]
["2025-06-27T09:45:00.000000000",616.07,606.0,9.94,10.2,0.977,0.011,109,1,0.04,0.05,-0.023,0.011,225,67,367.4,61313.6,-786.1053199999999,118300.22568000003]
["2025-06-27T09:45:23.000000000",616.1,577.0,38.97,39.21,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,32,0,3.3000000000000003,61229.4,-19.0991,118304.75419999998]
["2025-06-27T09:45:34.000000000",616.13,572.0,43.95,44.26,0.998,0.0,417,0,0.0,0.02,-0.002,0.0,531,0,0.0,61339.9,0.0,119193.42915000004]
["2025-06-27T09:45:34.000000000",616.13,660.0,0.0,0.01,0.001,0.0,4,0,43.67,44.23,-0.999,0.0,0,0,0.0,61339.9,0.0,119193.42915000004]
["2025-06-27T09:45:46.000000000",616.16,634.0,0.0,0.01,0.003,0.001,0,0,17.53,18.23,-0.997,0.001,0,0,0.0,61507.400000000016,0.0,121016.28864]
["2025-06-27T09:45:58.000000000",616.07,642.0,0.0,0.01,0.002,0.001,0,0,25.53,26.23,-0.998,0.001,0,0,0.0,61354.30000000002,0.0,121166.79939000001]
["2025-06-27T09:46:09.000000000",616.1,618.0,0.24,0.27,0.207,0.126,237,332,2.06,2.22,-0.793,0.126,17,12,3200.4000000000005,61354.30000000002,17078.292000000005,121172.69970000003]
["2025-06-27T09:46:21.000000000",616.15,627.0,0.0,0.02,0.007,0.004,0,0,10.74,10.98,-0.993,0.004,0,0,0.0,60984.600000000006,0.0,119774.63080000003]
["2025-06-27T09:46:32.000000000",616.09,602.0,14.05,14.29,0.987,0.005,37,0,0.02,0.04,-0.013,0.005,152,46,94.5,61278.90000000001,-354.25174999999996,119976.75050999998]
["2025-06-27T09:46:44.000000000",616.13,639.0,0.0,0.01,0.002,0.001,0,0,22.53,23.23,-0.998,0.001,0,0,0.0,61138.70000000001,0.0,119463.29409000004]
["2025-06-27T09:46:56.000000000",616.07,586.0,29.98,30.27,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,75,0,8.7,61600.70000000001,-38.81241,120545.80082999996]
["2025-06-27T09:47:08.000000000",616.07,656.0,0.0,0.01,0.001,0.0,0,0,39.65,40.23,-0.999,0.0,0,0,0.0,61600.70000000001,0.0,120545.80082999996]
["2025-06-27T09:47:19.000000000",616.14,601.0,15.03,15.26,0.989,0.004,112,1,0.02,0.03,-0.011,0.004,98,2,84.00000000000001,61438.0,34.50384,119671.63991999997]
["2025-06-27T09:47:31.000000000",616.12,640.0,0.0,0.01,0.002,0.001,92,0,23.65,24.23,-0.998,0.001,1,0,9.3,61160.700000000004,56.06692,119451.49724000004]
["2025-06-27T09:47:42.000000000",616.1,614.0,2.38,2.53,0.779,0.108,339,65,0.34,0.36,-0.221,0.108,191,254,5724.0,61318.500000000015,9847.742400000001,119849.31690000002]
["2025-06-27T09:47:54.000000000",616.14,572.0,43.97,44.25,0.998,0.0,417,0,0.0,0.02,-0.002,0.0,531,0,0.0,61318.500000000015,0.0,119857.09806000002]
["2025-06-27T09:48:05.000000000",616.17,599.0,17.03,17.29,0.992,0.003,53,1,0.01,0.03,-0.008,0.003,78,0,39.300000000000004,61121.600000000006,-46.21275000000001,119601.06167999994]
["2025-06-27T09:48:17.000000000",616.19,573.0,43.07,43.27,0.998,0.0,417,0,0.0,0.02,-0.002,0.0,546,0,0.0,61257.80000000001,0.0,120219.90138000004]
["2025-06-27T09:48:29.000000000",616.19,582.0,34.02,34.28,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,34,0,3.9,61313.1,-17.869510000000005,119792.88171000005]
["2025-06-27T09:48:40.000000000",616.14,569.0,47.02,47.27,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,39,0,0.0,61313.1,0.0,119783.16126000001]
["2025-06-27T09:48:40.000000000",616.14,665.0,0.0,0.01,0.001,0.0,0,0,48.58,49.08,-0.999,0.0,0,0,0.0,61313.1,0.0,119783.16126000001]
["2025-06-27T09:48:52.000000000",616.13,639.0,0.0,0.01,0.002,0.001,0,0,22.58,23.08,-0.998,0.001,0,0,0.0,61445.900000000016,0.0,120632.70883000002]
["2025-06-27T09:49:04.000000000",616.14,639.0,0.0,0.01,0.002,0.001,0,0,22.58,23.08,-0.998,0.001,0,0,0.0,61264.700000000004,0.0,119518.22106000003]
["2025-06-27T09:49:27.000000000",616.19,620.0,0.05,0.06,0.055,0.047,421,330,3.74,3.96,-0.945,0.047,92,4,2411.1,61444.40000000001,9528.145970000001,121214.43204000004]
["2025-06-27T09:49:39.000000000",616.16,595.0,21.11,21.33,0.994,0.002,105,5,0.01,0.02,-0.006,0.002,557,14,132.4,61444.40000000001,-557.0086400000001,121208.53056]
["2025-06-27T09:49:51.000000000",616.19,608.0,8.15,8.37,0.968,0.016,53,4,0.05,0.06,-0.032,0.016,119,104,275.20000000000005,61438.60000000001,-650.6966400000001,122857.19458000004]
["2025-06-27T09:50:03.000000000",616.21,579.0,37.09,37.32,0.997,0.001,3,0,0.0,0.02,-0.002,0.001,77,0,8.0,61327.200000000004,-45.59954,122767.51830000001]
["2025-06-27T09:50:03.000000000",616.21,652.0,0.0,0.01,0.002,0.0,0,0,35.54,36.05,-0.998,0.0,0,0,0.0,61327.200000000004,0.0,122767.51830000001]
["2025-06-27T09:50:15.000000000",616.23,661.0,0.0,0.01,0.001,0.0,0,0,44.54,45.05,-0.999,0.0,0,0,0.0,61089.30000000001,0.0,123090.09380999999]
["2025-06-27T09:50:38.000000000",616.31,596.0,20.16,20.39,0.994,0.002,119,0,0.01,0.02,-0.006,0.002,86,10,41.0,61267.70000000001,40.676460000000006,123320.54944999999]
["2025-06-27T09:50:50.000000000",616.27,607.5,8.64,8.92,0.972,0.014,31,4,0.04,0.06,-0.028,0.014,123,16,215.60000000000002,61171.400000000016,-793.75576,122964.3531]
["2025-06-27T09:50:50.000000000",616.27,619.0,0.1,0.13,0.105,0.083,316,252,2.76,2.98,-0.895,0.083,378,12,5760.200000000001,61171.400000000016,-3171.325420000001,122964.3531]
["2025-06-27T09:51:01.000000000",616.21,666.0,0.0,0.01,0.001,0.0,0,0,49.54,50.05,-0.999,0.0,0,0,0.0,61384.70000000001,0.0,123786.11343000003]
["2025-06-27T09:51:25.000000000",616.19,601.0,15.08,15.34,0.989,0.004,112,1,0.02,0.03,-0.011,0.004,98,3,84.00000000000001,61148.80000000002,34.506640000000004,122620.57762000003]
["2025-06-27T09:51:36.000000000",616.27,575.0,41.12,41.32,0.998,0.0,38,0,0.0,0.02,-0.002,0.0,81,4,0.0,61000.10000000001,0.0,122321.58349]
["2025-06-27T09:51:36.000000000",616.27,637.0,0.0,0.01,0.002,0.001,0,0,20.54,21.08,-0.998,0.001,0,0,0.0,61000.10000000001,0.0,122321.58349]
["2025-06-27T09:51:48.000000000",616.32,658.0,0.0,0.01,0.001,0.0,0,0,41.54,42.07,-0.999,0.0,0,0,0.0,61015.200000000004,0.0,122470.17984000007]
["2025-06-27T09:51:59.000000000",616.32,632.0,0.0,0.01,0.003,0.002,0,0,15.54,16.07,-0.997,0.002,0,0,0.0,60982.90000000001,0.0,122933.03616000008]
["2025-06-27T09:52:11.000000000",616.38,607.0,9.19,9.49,0.973,0.013,78,9,0.04,0.06,-0.027,0.013,212,63,376.99999999999994,60982.90000000001,-1073.73396,122945.00394000004]
["2025-06-27T09:52:22.000000000",616.36,624.0,0.0,0.02,0.009,0.008,15,1,7.54,7.78,-0.991,0.008,20,0,28.000000000000004,60832.000000000015,-24.654400000000006,122529.90256]
["2025-06-27T09:52:34.000000000",616.39,591.0,25.24,25.48,0.996,0.001,54,0,0.0,0.02,-0.003,0.001,63,20,11.7,60904.80000000001,-5.547510000000001,122818.17306]
["2025-06-27T09:52:45.000000000",616.37,600.0,16.25,16.49,0.99,0.004,194,5,0.02,0.03,-0.01,0.004,288,28,192.8,60851.900000000016,-231.75512000000006,122220.62367]
["2025-06-27T09:52:57.000000000",616.41,596.0,20.2,20.46,0.994,0.002,119,0,0.01,0.02,-0.006,0.002,86,10,41.0,60851.900000000016,40.683060000000005,122228.55531]
["2025-06-27T09:53:08.000000000",616.48,645.0,0.0,0.01,0.002,0.001,50,0,28.19,29.07,-0.998,0.001,0,0,5.0,60894.700000000004,30.824,122576.56784000003]
["2025-06-27T09:53:20.000000000",616.49,654.0,0.0,0.01,0.001,0.0,0,0,37.19,37.85,-0.999,0.0,0,0,0.0,60454.30000000002,0.0,122736.37761000004]
["2025-06-27T09:53:32.000000000",616.48,664.0,0.0,0.01,0.001,0.0,0,0,47.19,47.85,-0.999,0.0,0,0,0.0,60790.70000000001,0.0,122290.52112]
["2025-06-27T09:53:43.000000000",616.45,638.0,0.0,0.01,0.002,0.001,13,0,21.19,21.97,-0.998,0.001,0,0,1.3,60790.70000000001,8.013850000000001,122284.57005000004]
["2025-06-27T09:53:55.000000000",616.43,612.0,4.43,4.64,0.916,0.048,340,89,0.12,0.13,-0.084,0.048,258,474,2870.4,60854.90000000001,2426.26848,122445.80590999998]
["2025-06-27T09:54:06.000000000",616.49,587.0,29.31,29.53,0.996,0.001,37,2,0.01,0.02,-0.004,0.001,39,0,7.6,60705.500000000015,-1.232980000000001,121927.54273000002]
["2025-06-27T09:54:18.000000000",616.5,651.0,0.0,0.01,0.002,0.0,0,0,34.19,34.85,-0.998,0.0,0,0,0.0,60724.50000000001,0.0,121893.7635]
["2025-06-27T09:54:30.000000000",616.46,571.0,45.3,45.55,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,41,2,0.0,60641.600000000006,0.0,121488.23803999997]
["2025-06-27T09:54:42.000000000",616.45,641.0,0.0,0.01,0.002,0.001,0,0,24.19,24.97,-0.998,0.001,0,0,0.0,60773.80000000001,0.0,122196.41770000003]
["2025-06-27T09:54:53.000000000",616.55,622.0,0.01,0.03,0.02,0.018,15,13,5.38,5.67,-0.979,0.018,0,0,26.999999999999996,60553.500000000015,166.46849999999995,123425.29485]
["2025-06-27T09:55:05.000000000",616.58,625.0,0.0,0.02,0.009,0.007,69,5,8.32,8.58,-0.991,0.007,0,2,48.3,60624.40000000001,297.80814,121711.65883999995]
["2025-06-27T09:55:17.000000000",616.63,634.0,0.0,0.01,0.003,0.001,0,2,17.1,17.7,-0.997,0.001,0,0,0.0,60411.40000000001,0.0,121027.20335999998]
["2025-06-27T09:55:29.000000000",616.69,594.0,22.51,22.78,0.995,0.002,102,0,0.01,0.02,-0.005,0.002,117,0,43.800000000000004,60411.40000000001,-18.500700000000002,121038.97967999997]
["2025-06-27T09:55:40.000000000",616.74,584.0,32.55,32.82,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,620,0,62.2,60084.50000000001,-381.14532,119512.49394]
["2025-06-27T09:55:52.000000000",616.82,593.0,23.64,23.98,0.995,0.002,132,0,0.0,0.03,-0.005,0.002,181,4,62.6,60004.600000000006,-60.44835999999999,119184.42768000002]
["2025-06-27T09:55:52.000000000",616.82,666.0,0.0,0.01,0.001,0.0,0,0,48.92,49.7,-0.999,0.0,0,0,0.0,60004.600000000006,0.0,119184.42768000002]
["2025-06-27T09:56:16.000000000",616.97,591.0,25.71,26.16,0.995,0.001,54,0,0.0,0.03,-0.005,0.001,63,20,11.7,59111.20000000002,-5.552730000000001,114482.48531999998]
["2025-06-27T09:56:16.000000000",616.97,650.0,0.0,0.02,0.003,0.001,93,0,32.56,33.7,-0.997,0.001,1,0,9.4,59111.20000000002,56.76124,114482.48531999998]
["2025-06-27T09:56:39.000000000",616.95,621.0,0.03,0.05,0.042,0.038,90,80,4.05,4.34,-0.958,0.038,465,1,2108.9999999999995,59260.50000000002,-8791.537499999999,117513.55125000003]
["2025-06-27T09:56:39.000000000",616.95,651.0,0.0,0.02,0.003,0.001,0,0,33.56,34.7,-0.997,0.001,0,0,0.0,59260.50000000002,0.0,117513.55125000003]
["2025-06-27T09:57:03.000000000",616.94,606.0,10.77,11.04,0.98,0.009,109,11,0.03,0.05,-0.02,0.009,225,72,300.59999999999997,59567.000000000015,-644.08536,115240.69036000002]
["2025-06-27T09:57:14.000000000",616.96,580.0,36.75,37.13,0.997,0.001,35,0,0.0,0.02,-0.002,0.001,177,9,21.2,59567.000000000015,-87.60832,115244.42624000002]
["2025-06-27T09:57:14.000000000",616.96,622.0,0.02,0.03,0.026,0.023,15,16,4.92,5.26,-0.974,0.023,0,0,34.5,59567.000000000015,212.85120000000003,115244.42624000002]
["2025-06-27T09:57:26.000000000",617.0,663.0,0.0,0.02,0.002,0.0,0,0,45.56,46.7,-0.998,0.0,0,0,0.0,59316.900000000016,0.0,114220.89099999999]
["2025-06-27T09:57:50.000000000",616.87,573.0,43.73,44.04,0.998,0.0,417,0,0.0,0.02,-0.002,0.0,546,0,0.0,59453.900000000016,0.0,116617.42289000005]
["2025-06-27T09:57:50.000000000",616.87,646.0,0.0,0.01,0.002,0.001,0,0,28.56,29.61,-0.998,0.001,0,0,0.0,59453.900000000016,0.0,116617.42289000005]
["2025-06-27T09:58:02.000000000",616.9,619.0,0.18,0.21,0.166,0.113,316,349,2.26,2.49,-0.834,0.112,378,16,7804.4,59453.900000000016,-4088.8131999999996,116623.09430000003]
["2025-06-27T09:58:13.000000000",616.85,630.0,0.0,0.01,0.003,0.002,56,3,13.05,13.4,-0.996,0.002,2,0,11.600000000000001,59463.4,66.61980000000001,116585.88370000003]
["2025-06-27T09:58:25.000000000",616.9,605.0,11.7,11.98,0.983,0.008,602,16,0.03,0.04,-0.017,0.008,291,51,714.4,59554.20000000001,1534.8472000000002,117303.53500000003]
["2025-06-27T09:58:48.000000000",616.86,589.0,27.71,27.97,0.996,0.001,26,0,0.0,0.03,-0.004,0.001,130,0,15.6,59473.20000000001,-64.15344,116347.19832000004]
["2025-06-27T09:59:00.000000000",616.88,586.0,30.71,30.97,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,75,0,8.7,59473.20000000001,-38.863440000000004,116350.97055999999]
["2025-06-27T09:59:00.000000000",616.88,659.0,0.0,0.01,0.001,0.0,0,0,41.75,42.58,-0.999,0.0,0,0,0.0,59473.20000000001,0.0,116350.97055999999]
["2025-06-27T09:59:11.000000000",616.9,649.0,0.0,0.01,0.002,0.0,0,0,31.75,32.58,-0.998,0.0,0,0,0.0,59442.400000000016,0.0,115883.43120000005]
["2025-06-27T09:59:23.000000000",616.88,643.0,0.0,0.01,0.002,0.001,0,0,25.75,26.55,-0.998,0.001,0,0,0.0,59526.70000000002,0.0,116592.17063999998]
["2025-06-27T09:59:34.000000000",616.83,617.0,0.85,0.9,0.473,0.167,391,783,1.04,1.1,-0.527,0.166,29,65,7011.0999999999985,59473.30000000001,37307.72889,116714.72211]
["2025-06-27T09:59:46.000000000",616.8,626.0,0.0,0.02,0.008,0.006,1,4,9.01,9.3,-0.992,0.006,0,0,0.6,59473.30000000001,3.7008,116709.04560000001]
["2025-06-27T09:59:58.000000000",616.7,646.0,0.0,0.01,0.002,0.001,0,0,28.9,29.62,-0.998,0.001,0,0,0.0,59881.90000000001,0.0,116492.7799]
["2025-06-27T10:00:10.000000000",616.93,610.0,6.82,7.21,0.955,0.024,289,68,0.06,0.09,-0.045,0.024,531,244,1968.0,59686.900000000016,-3583.1294399999997,116917.48895]
["2025-06-27T10:00:22.000000000",617.0,585.0,31.85,32.15,0.997,0.001,46,7,0.0,0.02,-0.003,0.001,672,5,71.80000000000001,59230.40000000001,-386.2420000000001,117299.10399999999]
["2025-06-27T10:00:33.000000000",617.1,618.0,0.51,0.55,0.329,0.16,237,539,1.34,1.59,-0.652,0.163,17,22,4069.1000000000004,59654.20000000001,21690.4479,121381.1016]
["2025-06-27T10:00:45.000000000",617.22,666.0,0.0,0.02,0.001,0.0,0,0,45.05,49.48,-0.999,0.0,0,0,0.0,59315.100000000006,0.0,116476.20342000002]
["2025-06-27T10:00:57.000000000",617.28,640.0,0.0,0.02,0.004,0.001,92,0,22.02,23.48,-0.996,0.001,1,0,9.3,58371.399999999994,56.17248,111674.59392]
["2025-06-27T10:01:09.000000000",617.29,590.0,27.21,27.55,0.997,0.001,69,1,0.0,0.02,-0.003,0.001,860,0,92.9,58323.0,-488.27639,111748.00869999998]
["2025-06-27T10:01:20.000000000",617.37,624.0,0.01,0.02,0.014,0.012,15,6,6.55,6.67,-0.986,0.012,20,0,42.0,57968.49999999999,-37.0422,108980.00451]
["2025-06-27T10:01:32.000000000",617.38,599.0,18.28,18.56,0.994,0.002,53,1,0.01,0.03,-0.006,0.002,78,0,26.200000000000003,57968.49999999999,-30.869000000000003,108981.76974000005]
["2025-06-27T10:01:44.000000000",617.37,607.5,9.87,9.99,0.976,0.011,31,4,0.03,0.05,-0.024,0.011,123,19,169.4,57936.799999999996,-624.77844,108571.92294000002]
["2025-06-27T10:01:56.000000000",617.36,577.0,40.24,40.54,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,32,0,0.0,57760.600000000006,0.0,108368.90496]
["2025-06-27T10:01:56.000000000",617.36,656.0,0.0,0.02,0.003,0.001,0,0,38.44,38.83,-0.997,0.001,0,0,0.0,57760.600000000006,0.0,108368.90496]
["2025-06-27T10:02:07.000000000",617.36,665.0,0.0,0.02,0.002,0.0,0,0,47.45,47.83,-0.998,0.0,0,0,0.0,57871.299999999996,0.0,109430.1468]
["2025-06-27T10:02:19.000000000",617.3,647.0,0.0,0.02,0.003,0.001,0,0,29.0,30.48,-0.997,0.001,0,0,0.0,57871.299999999996,0.0,109419.51150000001]
["2025-06-27T10:02:42.000000000",617.26,611.0,6.18,6.47,0.952,0.026,185,57,0.07,0.08,-0.048,0.026,251,251,1133.6,58389.40000000001,-1059.2181600000001,112328.9748]
["2025-06-27T10:02:54.000000000",617.31,620.0,0.1,0.12,0.107,0.085,421,693,2.67,2.96,-0.893,0.085,92,6,4360.5,58343.5,17263.07415,110853.44325000001]
["2025-06-27T10:03:06.000000000",617.36,616.0,1.81,1.9,0.698,0.134,320,1181,0.48,0.52,-0.302,0.134,39,364,4810.6,58396.4,23246.073440000004,110322.23200000003]
["2025-06-27T10:03:17.000000000",617.36,605.0,12.26,12.53,0.983,0.007,602,17,0.03,0.04,-0.017,0.007,291,55,625.1,58396.4,1343.9927200000002,110322.23200000003]
["2025-06-27T10:03:29.000000000",617.38,579.0,38.23,38.49,0.998,0.001,3,0,0.0,0.02,-0.002,0.001,77,0,8.0,58340.7,-45.68612,111369.79558000006]
["2025-06-27T10:03:29.000000000",617.38,652.0,0.0,0.02,0.003,0.001,0,0,34.11,35.16,-0.997,0.001,0,0,0.0,58340.7,0.0,111369.79558000006]
["2025-06-27T10:03:52.000000000",617.48,604.0,13.26,13.66,0.984,0.006,79,4,0.03,0.04,-0.016,0.006,108,57,112.20000000000002,58481.8,-107.44152,111448.96520000002]
["2025-06-27T10:03:52.000000000",617.48,636.0,0.0,0.02,0.005,0.002,0,0,18.03,19.16,-0.995,0.002,0,0,0.0,58481.8,0.0,111448.96520000002]
["2025-06-27T10:04:04.000000000",617.51,645.0,0.0,0.02,0.003,0.001,50,0,27.03,27.93,-0.997,0.001,0,0,5.0,58481.8,30.875500000000002,111454.37990000003]
["2025-06-27T10:04:28.000000000",617.53,575.0,42.41,42.66,0.998,0.0,38,0,0.0,0.02,-0.002,0.0,81,4,0.0,57935.099999999984,0.0,109055.18046999999]
["2025-06-27T10:04:40.000000000",617.48,592.0,25.35,25.71,0.995,0.001,28,0,0.0,0.03,-0.005,0.001,21,0,4.9,57864.69999999999,4.32236,107470.54156000001]
["2025-06-27T10:04:52.000000000",617.48,601.0,16.36,16.62,0.99,0.004,112,1,0.02,0.03,-0.01,0.004,98,5,84.00000000000001,58079.09999999999,34.57888,107449.54724000003]
["2025-06-27T10:04:52.000000000",617.48,645.0,0.0,0.01,0.002,0.001,50,0,27.03,27.93,-0.998,0.001,0,0,5.0,58079.09999999999,30.874000000000002,107449.54724000003]
["2025-06-27T10:05:04.000000000",617.5,649.0,0.0,0.01,0.002,0.001,0,0,31.03,31.93,-0.998,0.001,0,0,0.0,58079.09999999999,0.0,107453.02750000001]
["2025-06-27T10:05:16.000000000",617.53,658.0,0.0,0.01,0.001,0.0,0,0,40.03,40.93,-0.999,0.0,0,0,0.0,58211.4,0.0,107523.08854]
["2025-06-27T10:05:28.000000000",617.56,632.0,0.0,0.01,0.003,0.002,0,0,14.23,14.61,-0.997,0.002,0,0,0.0,57978.700000000004,0.0,106559.36044]
["2025-06-27T10:05:39.000000000",617.59,632.0,0.0,0.01,0.003,0.002,0,0,14.33,14.61,-0.997,0.002,0,0,0.0,58035.100000000006,0.0,105195.95747000001]
["2025-06-27T10:05:51.000000000",617.56,616.0,1.88,2.07,0.726,0.126,320,1227,0.42,0.46,-0.274,0.126,39,399,4523.400000000001,58035.100000000006,21865.32936,105190.84748]
["2025-06-27T10:06:15.000000000",617.56,588.0,29.38,29.68,0.997,0.001,9,3,0.0,0.02,-0.003,0.001,34,0,4.300000000000001,57775.600000000006,-15.438999999999998,105679.33743999999]
["2025-06-27T10:06:15.000000000",617.56,604.0,13.4,13.7,0.984,0.006,79,4,0.03,0.04,-0.016,0.006,108,58,112.20000000000002,57775.600000000006,-107.45543999999998,105679.33743999999]
["2025-06-27T10:06:38.000000000",617.58,572.0,45.41,45.67,0.998,0.0,417,0,0.0,0.02,-0.002,0.0,531,0,0.0,57877.90000000001,0.0,107785.61982]
["2025-06-27T10:06:38.000000000",617.58,645.0,0.0,0.01,0.002,0.001,50,0,27.11,27.89,-0.998,0.001,0,0,5.0,57877.90000000001,30.879,107785.61982]
["2025-06-27T10:07:01.000000000",617.54,573.0,44.35,44.62,0.998,0.0,417,0,0.0,0.02,-0.002,0.0,546,0,0.0,57949.8,0.0,107708.85663999998]
["2025-06-27T10:07:01.000000000",617.54,629.0,0.0,0.02,0.007,0.004,10,0,11.38,11.65,-0.993,0.004,0,0,4.0,57949.8,24.7016,107708.85663999998]
["2025-06-27T10:07:13.000000000",617.57,638.0,0.0,0.01,0.002,0.001,13,0,20.11,20.89,-0.998,0.001,0,0,1.3,57955.9,8.028410000000001,108764.57569000001]
["2025-06-27T10:07:25.000000000",617.56,612.0,5.51,5.71,0.943,0.032,340,119,0.08,0.09,-0.057,0.032,258,544,1913.6000000000004,57944.00000000001,1620.4774400000001,107793.86288]
["2025-06-27T10:07:48.000000000",617.5,570.0,47.28,47.6,0.998,0.0,19,0,0.0,0.02,-0.002,0.0,222,1,0.0,58355.4,0.0,108156.36]
["2025-06-27T10:07:48.000000000",617.5,597.0,20.28,20.6,0.994,0.002,284,7,0.01,0.02,-0.006,0.002,83,10,73.4,58355.4,248.235,108156.36]
["2025-06-27T10:08:00.000000000",617.48,571.0,46.28,46.51,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,41,2,0.0,58359.4,0.0,109879.33103999999]
["2025-06-27T10:08:11.000000000",617.5,630.0,0.0,0.01,0.004,0.002,56,3,12.45,12.74,-0.996,0.002,2,0,11.600000000000001,58465.0,66.69,109486.455]
["2025-06-27T10:08:23.000000000",617.5,651.0,0.0,0.01,0.002,0.0,0,0,33.3,33.89,-0.998,0.0,0,0,0.0,58510.50000000001,0.0,108574.4075]
["2025-06-27T10:08:35.000000000",617.6,625.0,0.0,0.02,0.009,0.008,69,9,7.36,7.64,-0.991,0.008,0,2,55.2,58715.5,340.9152,110324.97600000002]
["2025-06-27T10:08:46.000000000",617.61,602.0,15.48,15.75,0.989,0.004,37,0,0.02,0.03,-0.011,0.004,152,49,75.6,58419.9,-284.10060000000004,106603.80927]
["2025-06-27T10:08:58.000000000",617.6,609.0,8.5,8.78,0.969,0.015,129,32,0.05,0.06,-0.031,0.015,1588,206,2575.5,58249.3,-13516.176000000001,106736.72000000003]
["2025-06-27T10:09:10.000000000",617.69,584.0,33.45,33.78,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,620,0,62.2,57971.1,-381.73242,106038.22460999998]
["2025-06-27T10:09:21.000000000",617.66,593.0,24.54,24.79,0.995,0.001,132,0,0.0,0.03,-0.005,0.001,181,4,31.3,57971.1,-30.265339999999988,106033.07454]
["2025-06-27T10:09:33.000000000",617.75,599.0,18.61,18.84,0.992,0.003,53,1,0.01,0.03,-0.008,0.003,78,0,39.300000000000004,57979.9,-46.33125000000001,106473.53675000006]
["2025-06-27T10:09:45.000000000",617.78,577.0,40.6,40.85,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,32,0,0.0,58160.3,0.0,104411.61558]
["2025-06-27T10:09:45.000000000",617.78,650.0,0.0,0.01,0.002,0.0,93,0,32.03,32.71,-0.998,0.0,1,0,0.0,58160.3,0.0,104411.61558]
["2025-06-27T10:10:08.000000000",617.52,570.0,47.3,47.65,0.998,0.0,19,0,0.0,0.02,-0.002,0.0,222,1,0.0,58153.0,0.0,105140.19024000001]
["2025-06-27T10:10:20.000000000",617.56,631.0,0.0,0.02,0.006,0.003,0,3,13.36,13.61,-0.994,0.003,0,0,0.0,58467.79999999999,0.0,108112.52384]
["2025-06-27T10:10:31.000000000",617.68,606.0,11.51,11.78,0.981,0.008,109,15,0.03,0.05,-0.019,0.008,225,101,267.2,58294.700000000004,-573.2070400000001,105669.60600000004]
["2025-06-27T10:10:31.000000000",617.68,630.0,0.0,0.02,0.006,0.004,56,3,12.21,12.61,-0.994,0.004,2,0,23.200000000000003,58294.700000000004,133.41888,105669.60600000004]
["2025-06-27T10:10:54.000000000",617.69,590.0,27.49,27.76,0.996,0.001,69,1,0.0,0.03,-0.004,0.001,860,8,92.9,58076.399999999994,-488.59279000000004,104177.12464000001]
["2025-06-27T10:10:54.000000000",617.69,663.0,0.0,0.02,0.002,0.0,0,0,44.76,45.86,-0.998,0.0,0,0,0.0,58076.399999999994,0.0,104177.12464000001]
["2025-06-27T10:11:18.000000000",617.65,573.0,44.41,44.75,0.998,0.0,417,0,0.0,0.02,-0.002,0.0,546,0,0.0,58508.7,0.0,107836.13115000002]
["2025-06-27T10:11:18.000000000",617.65,627.0,0.0,0.02,0.008,0.006,0,0,9.26,9.6,-0.992,0.006,0,0,0.0,58508.7,0.0,107836.13115000002]
["2025-06-27T10:11:30.000000000",617.71,621.0,0.06,0.08,0.07,0.06,90,128,3.34,3.6,-0.93,0.06,465,5,3329.9999999999995,58261.2,-13898.475,104460.93809999998]
["2025-06-27T10:11:41.000000000",617.74,630.0,0.0,0.02,0.006,0.004,56,3,12.19,12.54,-0.993,0.004,2,0,23.200000000000003,58488.1,133.43184000000002,104640.83182]
["2025-06-27T10:12:04.000000000",617.75,597.0,20.53,20.79,0.993,0.002,284,7,0.01,0.03,-0.007,0.002,83,12,73.4,58505.799999999996,248.33550000000002,105493.16750000001]
["2025-06-27T10:12:04.000000000",617.75,614.0,3.68,3.96,0.89,0.062,339,148,0.15,0.17,-0.11,0.062,191,561,3286.0,58505.799999999996,5668.474,105493.16750000001]
["2025-06-27T10:12:28.000000000",617.71,586.0,31.52,31.78,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,75,0,8.7,58543.69999999999,-38.91573,104833.41722999999]
["2025-06-27T10:12:28.000000000",617.71,667.0,0.0,0.01,0.001,0.0,0,0,48.76,49.86,-0.999,0.0,0,0,0.0,58543.69999999999,0.0,104833.41722999999]
["2025-06-27T10:12:51.000000000",617.87,570.0,47.61,47.98,0.998,0.0,19,0,0.0,0.02,-0.002,0.0,222,1,0.0,58621.49999999999,0.0,104442.89119]
["2025-06-27T10:12:51.000000000",617.87,643.0,0.0,0.01,0.004,0.001,0,0,24.73,25.86,-0.996,0.001,0,0,0.0,58621.49999999999,0.0,104442.89119]
["2025-06-27T10:13:03.000000000",617.84,617.0,1.35,1.43,0.634,0.153,391,1197,0.6,0.64,-0.366,0.153,29,253,6426.000000000001,58369.100000000006,34219.68624,102559.58647999998]
["2025-06-27T10:13:14.000000000",617.79,654.0,0.0,0.01,0.001,0.0,0,0,35.73,36.67,-0.998,0.0,0,0,0.0,58708.50000000001,0.0,103547.16411]
["2025-06-27T10:13:26.000000000",617.75,602.0,15.57,15.87,0.988,0.004,37,0,0.02,0.04,-0.012,0.004,152,55,75.6,58708.50000000001,-284.165,103540.45974999998]
["2025-06-27T10:13:37.000000000",617.74,610.0,7.61,7.9,0.963,0.019,289,78,0.06,0.07,-0.037,0.019,531,278,1558.0,58716.5,-2840.368520000001,104790.32490000002]
["2025-06-27T10:13:49.000000000",617.69,625.0,0.0,0.02,0.013,0.01,69,9,7.18,7.42,-0.987,0.01,0,2,69.0,58825.6,426.2061,104698.45499999997]
["2025-06-27T10:14:00.000000000",617.74,656.0,0.0,0.01,0.001,0.0,0,0,37.9,38.72,-0.999,0.0,0,0,0.0,58785.200000000004,0.0,104777.35236]
["2025-06-27T10:14:12.000000000",617.71,665.0,0.0,0.01,0.001,0.0,0,0,46.9,47.72,-0.999,0.0,0,0,0.0,58845.2,0.0,105331.9092]
["2025-06-27T10:14:24.000000000",617.68,597.0,20.51,20.74,0.992,0.003,284,7,0.02,0.03,-0.008,0.003,83,12,110.1,58845.2,372.4610399999999,105326.79360000003]
["2025-06-27T10:14:35.000000000",617.65,649.0,0.0,0.01,0.002,0.001,0,0,31.05,31.72,-0.998,0.001,0,0,0.0,58907.3,0.0,108109.13245000002]
["2025-06-27T10:14:47.000000000",617.54,623.0,0.01,0.03,0.021,0.019,23,84,5.34,5.62,-0.979,0.019,2,3,47.5,58805.99999999999,246.39846000000003,107765.67031999996]
["2025-06-27T10:14:59.000000000",617.55,598.0,19.35,19.65,0.991,0.003,71,2,0.02,0.03,-0.009,0.003,80,0,45.3,59152.1,-16.673849999999998,109507.05375]
["2025-06-27T10:15:10.000000000",617.57,584.0,33.36,33.64,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,620,0,62.2,59152.1,-381.65826000000004,109510.60025000002]
["2025-06-27T10:15:22.000000000",617.6,582.0,35.41,35.71,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,34,0,3.9,58963.3,-17.910400000000003,110796.82240000003]
["2025-06-27T10:15:34.000000000",617.58,652.0,0.0,0.01,0.002,0.0,0,0,34.05,34.83,-0.998,0.0,0,0,0.0,58968.0,0.0,108923.81976000003]
["2025-06-27T10:15:45.000000000",617.59,652.0,0.0,0.01,0.002,0.0,0,0,34.05,34.83,-0.998,0.0,0,0,0.0,59161.8,0.0,110648.65957999999]
["2025-06-27T10:15:57.000000000",617.56,636.0,0.0,0.01,0.003,0.001,0,0,18.06,18.83,-0.997,0.001,0,0,0.0,59161.8,0.0,110643.28472000001]
["2025-06-27T10:16:09.000000000",617.51,645.0,0.0,0.01,0.002,0.001,50,0,27.06,27.83,-0.998,0.001,0,0,5.0,59385.100000000006,30.875500000000002,110486.74173000002]
["2025-06-27T10:16:21.000000000",617.5,623.0,0.01,0.02,0.021,0.018,23,84,5.41,5.68,-0.979,0.018,2,3,44.99999999999999,59655.5,233.415,112154.6725]
["2025-06-27T10:16:32.000000000",617.3,595.0,22.12,22.43,0.993,0.002,105,5,0.01,0.03,-0.007,0.002,557,16,132.4,59932.600000000006,-558.0392,115616.58620000002]
["2025-06-27T10:16:44.000000000",617.25,604.0,13.1,13.45,0.982,0.007,79,4,0.03,0.05,-0.017,0.007,108,58,130.9,60184.100000000006,-125.30174999999998,115295.51025000002]
["2025-06-27T10:16:56.000000000",617.3,578.0,39.16,39.44,0.998,0.001,8,3,0.0,0.02,-0.002,0.001,44,0,5.2,60184.100000000006,-22.2228,115304.84970000002]
["2025-06-27T10:17:07.000000000",617.28,620.0,0.09,0.1,0.098,0.083,421,2306,2.69,3.01,-0.902,0.083,92,15,4257.900000000001,60075.0,16856.064960000003,115557.28512]
["2025-06-27T10:17:07.000000000",617.28,661.0,0.0,0.01,0.001,0.0,0,0,43.26,44.3,-0.999,0.0,0,0,0.0,60075.0,0.0,115557.28512]
["2025-06-27T10:17:19.000000000",617.24,635.0,0.0,0.01,0.003,0.001,58,0,17.26,18.3,-0.997,0.001,0,0,5.800000000000001,60127.799999999996,35.79992000000001,116817.60792]
["2025-06-27T10:17:42.000000000",617.2,582.0,35.09,35.35,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,34,0,3.9,60471.80000000001,-17.898800000000005,118567.82320000001]
["2025-06-27T10:17:54.000000000",617.26,616.0,1.61,1.72,0.691,0.147,320,1315,0.43,0.47,-0.309,0.147,39,790,5277.299999999999,60262.90000000001,25497.158819999997,118273.80586]
["2025-06-27T10:18:06.000000000",617.26,591.0,26.15,26.45,0.995,0.001,54,0,0.0,0.03,-0.005,0.001,63,20,11.7,60251.1,-5.555340000000001,117813.32990000001]
["2025-06-27T10:18:06.000000000",617.26,652.0,0.0,0.01,0.002,0.0,0,0,34.24,35.3,-0.998,0.0,0,0,0.0,60251.1,0.0,117813.32990000001]
["2025-06-27T10:18:30.000000000",617.21,575.0,42.09,42.34,0.998,0.0,38,0,0.0,0.02,-0.002,0.0,81,4,0.0,60300.3,0.0,121170.04999]
["2025-06-27T10:18:41.000000000",617.28,584.0,33.08,33.47,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,620,0,62.2,60300.3,-381.47903999999994,121183.79232]
["2025-06-27T10:18:41.000000000",617.28,657.0,0.0,0.01,0.001,0.0,0,0,39.24,40.12,-0.999,0.0,0,0,0.0,60300.3,0.0,121183.79232]
["2025-06-27T10:18:53.000000000",617.28,649.0,0.0,0.01,0.002,0.001,0,0,31.31,32.13,-0.998,0.001,0,0,0.0,60258.50000000001,0.0,119933.18303999997]
["2025-06-27T10:19:05.000000000",617.35,641.0,0.0,0.01,0.002,0.001,0,0,23.31,24.13,-0.998,0.001,0,0,0.0,60240.600000000006,0.0,118518.85299999996]
["2025-06-27T10:19:16.000000000",617.31,615.0,2.54,2.74,0.82,0.102,768,842,0.24,0.27,-0.179,0.102,179,840,9659.4,60221.9,37086.750179999995,117963.61982999997]
["2025-06-27T10:19:28.000000000",617.37,620.0,0.09,0.11,0.102,0.085,421,2347,2.59,2.83,-0.898,0.085,92,15,4360.5,60221.9,17264.752050000003,117975.08540999996]
["2025-06-27T10:19:51.000000000",617.4,597.0,20.32,20.59,0.992,0.003,284,7,0.02,0.03,-0.008,0.003,83,12,110.1,59855.1,372.2921999999999,115798.92659999998]
["2025-06-27T10:20:03.000000000",617.37,571.0,46.26,46.57,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,41,2,0.0,60039.799999999996,0.0,116798.99555999998]
["2025-06-27T10:20:16.000000000",617.41,580.0,37.25,37.52,0.997,0.001,35,0,0.0,0.02,-0.002,0.001,177,9,21.2,59852.1,-87.67222,115662.50235]
["2025-06-27T10:20:16.000000000",617.41,654.0,0.0,0.01,0.001,0.0,0,0,36.21,37.02,-0.998,0.0,0,0,0.0,59852.1,0.0,115662.50235]
["2025-06-27T10:20:27.000000000",617.41,628.0,0.0,0.02,0.007,0.005,10,3,10.48,10.7,-0.993,0.005,0,0,5.0,59852.1,30.870499999999996,115662.50235]
["2025-06-27T10:20:39.000000000",617.42,637.0,0.0,0.01,0.002,0.001,0,0,19.21,20.02,-0.997,0.001,0,0,0.0,59825.899999999994,0.0,115665.61054000001]
["2025-06-27T10:21:03.000000000",617.47,577.0,40.31,40.58,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,32,0,0.0,60088.299999999996,0.0,114268.38072999999]
["2025-06-27T10:21:03.000000000",617.47,621.0,0.04,0.06,0.054,0.05,90,233,3.48,3.74,-0.946,0.05,465,10,2775.0,60088.299999999996,-11577.5625,114268.38072999999]
["2025-06-27T10:21:14.000000000",617.53,596.0,21.4,21.65,0.992,0.002,119,0,0.02,0.03,-0.008,0.002,86,10,41.0,60088.299999999996,40.756980000000006,114279.48426999999]
["2025-06-27T10:21:26.000000000",617.56,647.0,0.0,0.01,0.002,0.001,0,0,29.21,29.72,-0.998,0.001,0,0,0.0,59930.700000000004,0.0,112476.82035999994]
["2025-06-27T10:21:38.000000000",617.6,580.0,37.39,37.73,0.998,0.001,35,0,0.0,0.02,-0.002,0.001,177,9,21.2,59702.700000000004,-87.6992,110547.312]
["2025-06-27T10:21:49.000000000",617.61,650.0,0.0,0.01,0.002,0.0,93,0,32.05,32.72,-0.998,0.0,1,0,0.0,59505.7,0.0,109670.86052999998]
["2025-06-27T10:22:01.000000000",617.63,618.0,0.68,0.73,0.436,0.179,237,1253,1.02,1.08,-0.564,0.179,17,143,4546.599999999999,59505.7,24322.269399999994,109674.41199]
["2025-06-27T10:22:12.000000000",617.68,634.0,0.0,0.01,0.003,0.002,0,2,16.06,16.72,-0.997,0.002,0,0,0.0,59511.299999999996,0.0,109943.95160000003]
["2025-06-27T10:22:24.000000000",617.66,608.0,9.63,9.88,0.972,0.013,53,11,0.05,0.06,-0.028,0.013,119,130,223.59999999999997,59211.6,-529.95228,107618.60776000001]
["2025-06-27T10:22:36.000000000",617.66,617.0,1.22,1.37,0.611,0.168,391,1423,0.6,0.64,-0.389,0.168,29,456,7056.0,59440.8,37563.61056,109884.18464]
["2025-06-27T10:22:47.000000000",617.63,606.0,11.53,11.75,0.979,0.009,109,15,0.04,0.05,-0.021,0.009,225,103,300.59999999999997,59581.4,-644.8057200000001,110435.94978000001]
["2025-06-27T10:22:47.000000000",617.63,666.0,0.0,0.01,0.001,0.0,0,0,48.05,48.72,-0.999,0.0,0,0,0.0,59581.4,0.0,110435.94978000001]
["2025-06-27T10:23:11.000000000",617.59,576.0,41.43,41.66,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,11,0,0.0,59724.0,0.0,110652.36511999999]
["2025-06-27T10:23:22.000000000",617.53,577.0,40.36,40.66,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,32,0,0.0,59745.60000000001,0.0,111501.21679999997]
["2025-06-27T10:23:34.000000000",617.39,621.0,0.04,0.05,0.049,0.047,90,238,3.55,3.82,-0.95,0.047,465,15,2608.5,60163.100000000006,-10881.49875,114963.57451000002]
["2025-06-27T10:23:46.000000000",617.36,630.0,0.0,0.01,0.004,0.002,56,5,12.56,12.8,-0.996,0.002,2,0,11.600000000000001,60163.100000000006,66.67488,114957.98824000002]
["2025-06-27T10:23:46.000000000",617.36,647.0,0.0,0.01,0.002,0.001,0,0,29.05,30.04,-0.998,0.001,0,0,0.0,60163.100000000006,0.0,114957.98824000002]
["2025-06-27T10:24:11.000000000",617.3,614.0,3.33,3.55,0.874,0.072,339,176,0.17,0.19,-0.125,0.072,191,660,3815.9999999999995,60253.3,6577.948799999999,116174.0081]
["2025-06-27T10:24:23.000000000",617.28,589.0,28.18,28.43,0.996,0.001,26,0,0.0,0.03,-0.004,0.001,130,0,15.6,60023.799999999996,-64.19712,116904.19007999999]
["2025-06-27T10:24:23.000000000",617.28,662.0,0.0,0.01,0.001,0.0,0,0,44.28,45.08,-0.999,0.0,0,0,0.0,60023.799999999996,0.0,116904.19007999999]
["2025-06-27T10:24:35.000000000",617.24,634.0,0.0,0.01,0.003,0.001,0,2,16.28,17.26,-0.997,0.001,0,0,0.0,60359.3,0.0,117913.20891999999]
["2025-06-27T10:24:47.000000000",617.28,646.0,0.0,0.01,0.002,0.001,0,0,28.28,29.26,-0.998,0.001,0,0,0.0,60359.3,0.0,117920.85023999999]
["2025-06-27T10:24:58.000000000",617.2,655.0,0.0,0.01,0.001,0.0,4,0,37.28,38.08,-0.999,0.0,0,0,0.0,60316.70000000001,0.0,117715.47]
["2025-06-27T10:25:21.000000000",617.08,604.0,12.93,13.18,0.982,0.007,79,4,0.03,0.05,-0.018,0.007,108,58,130.9,60733.700000000004,-125.26723999999999,120369.47604000002]
["2025-06-27T10:25:33.000000000",617.03,602.0,14.92,15.22,0.986,0.005,37,0,0.03,0.04,-0.014,0.005,152,55,94.5,60733.700000000004,-354.7922499999999,120359.72289000002]
["2025-06-27T10:25:45.000000000",617.05,610.0,6.97,7.32,0.956,0.022,289,83,0.06,0.08,-0.044,0.022,531,294,1804.0,60847.8,-3285.1741999999986,121388.54419999996]
["2025-06-27T10:25:56.000000000",617.04,575.0,41.91,42.22,0.998,0.0,38,0,0.0,0.02,-0.002,0.0,81,4,0.0,60776.700000000004,0.0,120877.51895999999]
["2025-06-27T10:25:56.000000000",617.04,659.0,0.0,0.01,0.001,0.0,0,0,41.5,42.46,-0.999,0.0,0,0,0.0,60776.700000000004,0.0,120877.51895999999]
["2025-06-27T10:26:20.000000000",617.19,569.0,48.08,48.34,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,39,0,0.0,60557.20000000001,0.0,120092.83020000001]
["2025-06-27T10:26:20.000000000",617.19,642.0,0.0,0.01,0.002,0.001,0,0,24.29,25.46,-0.998,0.001,0,0,0.0,60557.20000000001,0.0,120092.83020000001]
["2025-06-27T10:26:32.000000000",617.23,661.0,0.0,0.01,0.001,0.0,0,0,43.29,44.2,-0.999,0.0,0,0,0.0,60557.20000000001,0.0,120100.61339999999]
["2025-06-27T10:26:43.000000000",617.17,626.0,0.0,0.02,0.008,0.006,1,7,8.63,8.95,-0.992,0.006,0,0,0.6,60318.100000000006,3.7030199999999995,120630.19669]
["2025-06-27T10:26:55.000000000",617.22,601.0,16.11,16.41,0.988,0.004,112,1,0.02,0.04,-0.012,0.004,98,5,84.00000000000001,60625.8,34.56432,120515.90832000003]
["2025-06-27T10:27:07.000000000",617.18,632.0,0.0,0.01,0.003,0.002,0,0,14.62,14.94,-0.997,0.002,0,0,0.0,60287.70000000001,0.0,119754.5213]
["2025-06-27T10:27:30.000000000",617.11,582.0,34.99,35.33,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,34,0,3.9,60575.20000000001,-17.896190000000004,120505.53814]
["2025-06-27T10:27:30.000000000",617.11,594.0,23.04,23.34,0.994,0.002,102,0,0.01,0.03,-0.006,0.002,117,4,43.800000000000004,60575.20000000001,-18.5133,120505.53814]
["2025-06-27T10:27:42.000000000",617.09,604.0,13.02,13.27,0.984,0.006,79,4,0.03,0.04,-0.016,0.006,108,58,112.20000000000002,60704.80000000001,-107.37366,121584.00852000002]
["2025-06-27T10:27:54.000000000",617.09,639.0,0.0,0.01,0.002,0.001,0,4,21.49,22.2,-0.998,0.001,0,0,0.0,60899.100000000006,0.0,121062.56747000002]
["2025-06-27T10:28:06.000000000",617.16,648.0,0.0,0.01,0.002,0.001,0,0,30.49,31.2,-0.998,0.001,0,0,0.0,60766.70000000001,0.0,120282.63251999998]
["2025-06-27T10:28:18.000000000",617.21,622.0,0.02,0.03,0.026,0.025,15,160,4.68,4.96,-0.973,0.025,0,0,37.5,60766.70000000001,231.45375,120292.37736999999]
["2025-06-27T10:28:29.000000000",617.26,601.0,16.14,16.4,0.988,0.004,112,1,0.02,0.04,-0.012,0.004,98,5,84.00000000000001,60686.0,34.56656,118687.98732000001]
["2025-06-27T10:28:41.000000000",617.17,607.0,10.09,10.35,0.975,0.011,78,10,0.05,0.06,-0.025,0.011,212,76,319.0,60384.600000000006,-909.7085799999998,118216.44481999995]
["2025-06-27T10:28:53.000000000",617.19,581.0,36.08,36.3,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,23,0,2.5,60857.80000000001,-12.960989999999999,120728.53590000002]
["2025-06-27T10:29:05.000000000",617.15,659.0,0.0,0.01,0.001,0.0,0,0,41.49,42.2,-0.999,0.0,0,0,0.0,60857.80000000001,0.0,120720.7115]
["2025-06-27T10:29:17.000000000",617.24,661.0,0.0,0.01,0.001,0.0,0,0,43.49,44.2,-0.999,0.0,0,0,0.0,60875.10000000001,0.0,121094.46387999998]
["2025-06-27T10:29:28.000000000",617.28,635.0,0.0,0.01,0.003,0.001,58,0,17.32,18.04,-0.997,0.001,0,0,5.800000000000001,60657.7,35.802240000000005,119031.95423999999]
["2025-06-27T10:29:40.000000000",617.3,630.0,0.0,0.01,0.004,0.002,56,5,12.56,12.81,-0.996,0.002,2,0,11.600000000000001,60768.50000000001,66.6684,119145.69030000003]
["2025-06-27T10:29:52.000000000",617.31,619.0,0.22,0.25,0.203,0.139,316,2249,1.86,2.03,-0.797,0.139,378,56,9646.6,60663.299999999996,-5319.977579999997,115756.11926999998]
["2025-06-27T10:30:04.000000000",617.3,594.0,23.19,23.46,0.994,0.002,102,0,0.01,0.03,-0.006,0.002,117,4,43.800000000000004,60663.299999999996,-18.519,115754.2441]
["2025-06-27T10:30:16.000000000",617.31,603.0,14.2,14.48,0.983,0.006,95,5,0.03,0.04,-0.017,0.006,88,12,109.80000000000001,60881.50000000001,25.92702000000002,118248.81704999997]
["2025-06-27T10:30:27.000000000",617.25,627.0,0.0,0.02,0.008,0.005,0,0,9.56,9.86,-0.992,0.005,0,0,0.0,60648.6,0.0,120127.9605]
["2025-06-27T10:30:39.000000000",617.23,587.0,30.16,30.38,0.995,0.001,37,2,0.01,0.03,-0.005,0.001,39,1,7.6,60606.600000000006,-1.2344600000000012,120161.10193999996]
["2025-06-27T10:30:39.000000000",617.23,660.0,0.0,0.01,0.001,0.0,4,0,42.38,43.06,-0.999,0.0,0,0,0.0,60606.600000000006,0.0,120161.10193999996]
["2025-06-27T10:31:03.000000000",617.16,599.0,18.09,18.39,0.991,0.003,53,1,0.02,0.03,-0.009,0.003,78,0,39.300000000000004,60658.6,-46.287000000000006,120173.39519999997]
["2025-06-27T10:31:03.000000000",617.16,644.0,0.0,0.01,0.002,0.001,0,0,26.38,27.06,-0.998,0.001,0,0,0.0,60658.6,0.0,120173.39519999997]
["2025-06-27T10:31:27.000000000",617.03,615.0,2.23,2.42,0.79,0.112,768,908,0.29,0.31,-0.21,0.112,179,911,10606.400000000001,60713.00000000001,40704.23504,121699.29502]
["2025-06-27T10:31:27.000000000",617.03,659.0,0.0,0.01,0.001,0.0,0,0,41.52,42.4,-0.999,0.0,0,0,0.0,60713.00000000001,0.0,121699.29502]
["2025-06-27T10:31:50.000000000",617.09,600.0,17.05,17.29,0.989,0.004,194,5,0.02,0.04,-0.011,0.004,288,45,192.8,60471.70000000001,-232.02584000000007,122067.18999000003]
["2025-06-27T10:32:01.000000000",617.11,574.0,42.99,43.26,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,196,0,0.0,60327.7,0.0,121361.46970999999]
["2025-06-27T10:32:13.000000000",617.13,583.0,33.97,34.27,0.997,0.001,15,0,0.0,0.02,-0.003,0.001,269,0,28.400000000000002,60269.40000000001,-156.75101999999998,121480.80624]
["2025-06-27T10:32:13.000000000",617.13,656.0,0.0,0.01,0.001,0.0,0,0,38.52,39.4,-0.999,0.0,0,0,0.0,60269.40000000001,0.0,121480.80624]
["2025-06-27T10:32:25.000000000",617.21,631.0,0.0,0.01,0.003,0.002,0,3,13.68,14.04,-0.997,0.002,0,0,0.0,60363.600000000006,0.0,120723.80715999998]
["2025-06-27T10:32:36.000000000",617.22,640.0,0.0,0.01,0.002,0.001,92,1,22.52,23.21,-0.998,0.001,1,0,9.3,60363.600000000006,56.16702,120725.76312]
["2025-06-27T10:32:48.000000000",617.23,627.0,0.0,0.02,0.008,0.005,0,5,9.66,9.94,-0.992,0.005,0,0,0.0,59984.5,0.0,118769.24828999999]
["2025-06-27T10:32:59.000000000",617.22,624.0,0.01,0.02,0.014,0.012,15,9,6.63,6.95,-0.986,0.012,20,0,42.0,60105.10000000001,-37.0332,119903.00886000002]
["2025-06-27T10:33:22.000000000",617.14,596.0,21.03,21.29,0.993,0.002,119,0,0.01,0.03,-0.007,0.002,86,10,41.0,60260.00000000001,40.73124000000001,122306.03947999998]
["2025-06-27T10:33:34.000000000",617.19,597.0,20.11,20.34,0.993,0.002,284,7,0.01,0.03,-0.007,0.002,83,12,73.4,60363.70000000001,248.11038000000005,122099.31489000001]
["2025-06-27T10:33:46.000000000",617.14,580.0,37.05,37.28,0.997,0.001,35,0,0.0,0.02,-0.002,0.001,177,9,21.2,60269.900000000016,-87.63387999999999,121731.48213999998]
["2025-06-27T10:33:46.000000000",617.14,653.0,0.0,0.01,0.002,0.0,0,0,35.48,36.21,-0.998,0.0,0,0,0.0,60269.900000000016,0.0,121731.48213999998]
["2025-06-27T10:33:57.000000000",617.16,627.0,0.0,0.02,0.008,0.005,0,5,9.69,9.92,-0.992,0.005,0,0,0.0,60370.600000000006,0.0,121333.65599999997]
["2025-06-27T10:34:21.000000000",617.23,584.0,33.13,33.35,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,620,0,62.2,60244.500000000015,-381.44813999999997,121613.44413]
["2025-06-27T10:34:21.000000000",617.23,611.0,6.2,6.42,0.947,0.028,185,65,0.08,0.09,-0.053,0.028,251,314,1220.8,60244.500000000015,-1140.6410400000004,121613.44413]
["2025-06-27T10:34:32.000000000",617.24,620.0,0.06,0.08,0.079,0.076,421,2634,2.76,2.96,-0.92,0.076,92,26,3898.8,60063.00000000001,15433.468959999998,119417.42279999999]
["2025-06-27T10:34:44.000000000",617.18,654.0,0.0,0.01,0.001,0.0,0,0,36.48,37.21,-0.998,0.0,0,0,0.0,60245.8,0.0,120616.72176]
["2025-06-27T10:34:56.000000000",617.16,666.0,0.0,0.01,0.001,0.0,0,0,48.48,49.21,-0.999,0.0,0,0,0.0,60521.600000000006,0.0,122917.28855999997]
["2025-06-27T10:35:19.000000000",617.08,576.0,40.95,41.32,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,11,0,0.0,60416.700000000004,0.0,121841.82892000003]
["2025-06-27T10:35:19.000000000",617.08,625.0,0.0,0.02,0.009,0.007,69,16,7.73,8.06,-0.991,0.007,0,2,48.3,60416.700000000004,298.04964,121841.82892000003]
["2025-06-27T10:35:31.000000000",617.07,659.0,0.0,0.01,0.001,0.0,0,0,41.64,42.21,-0.999,0.0,0,0,0.0,60775.00000000001,0.0,122720.41332000002]
["2025-06-27T10:35:43.000000000",617.12,633.0,0.0,0.01,0.003,0.002,0,0,15.64,16.21,-0.997,0.002,0,0,0.0,60689.30000000002,0.0,123889.92560000003]
["2025-06-27T10:35:54.000000000",617.17,607.5,9.62,9.82,0.972,0.013,31,4,0.05,0.06,-0.028,0.013,123,20,200.2,60689.30000000002,-738.13532,123899.96334999998]
["2025-06-27T10:36:06.000000000",617.11,612.0,5.12,5.36,0.934,0.037,340,130,0.09,0.11,-0.066,0.037,258,608,2212.6,60344.000000000015,1872.3117400000006,121802.70336]
["2025-06-27T10:36:18.000000000",617.16,592.0,25.01,25.28,0.995,0.001,28,0,0.01,0.02,-0.005,0.001,21,1,4.9,60395.70000000001,4.320119999999999,123288.20172]
["2025-06-27T10:36:18.000000000",617.16,665.0,0.0,0.01,0.001,0.0,0,0,47.5,48.21,-0.999,0.0,0,0,0.0,60395.70000000001,0.0,123288.20172]
["2025-06-27T10:36:42.000000000",617.18,584.0,33.05,33.29,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,620,0,62.2,60522.400000000016,-381.41723999999994,121363.50956]
["2025-06-27T10:36:54.000000000",617.25,646.0,0.0,0.01,0.002,0.001,0,0,28.5,29.21,-0.998,0.001,0,0,0.0,60522.400000000016,0.0,121377.27450000003]
["2025-06-27T10:36:54.000000000",617.25,658.0,0.0,0.01,0.001,0.0,0,0,40.5,41.21,-0.999,0.0,0,0,0.0,60522.400000000016,0.0,121377.27450000003]
["2025-06-27T10:37:06.000000000",617.28,654.0,0.0,0.01,0.001,0.0,0,0,36.5,37.09,-0.998,0.0,0,0,0.0,60538.20000000001,0.0,121246.13759999999]
["2025-06-27T10:37:29.000000000",617.25,605.0,12.17,12.39,0.981,0.008,602,259,0.03,0.05,-0.019,0.008,291,132,714.4,60385.40000000001,1535.7180000000003,121697.01000000002]
["2025-06-27T10:37:42.000000000",617.52,613.0,4.45,4.78,0.915,0.047,264,241,0.12,0.14,-0.085,0.047,143,599,1912.8999999999999,60123.899999999994,3511.8362399999996,112743.71400000004]
["2025-06-27T10:37:54.000000000",617.48,588.0,29.33,29.67,0.996,0.001,9,3,0.0,0.03,-0.004,0.001,34,0,4.300000000000001,60123.899999999994,-15.437000000000001,112736.41100000001]
["2025-06-27T10:37:54.000000000",617.48,641.0,0.0,0.01,0.002,0.001,0,0,22.71,24.17,-0.998,0.001,0,0,0.0,60123.899999999994,0.0,112736.41100000001]
["2025-06-27T10:38:17.000000000",617.61,572.0,45.4,45.83,0.998,0.0,417,216,0.0,0.02,-0.002,0.0,531,216,0.0,60143.299999999996,0.0,113921.25254999998]
["2025-06-27T10:38:17.000000000",617.61,645.0,0.0,0.01,0.002,0.001,50,0,26.69,28.07,-0.998,0.001,0,0,5.0,60143.299999999996,30.8805,113921.25254999998]
["2025-06-27T10:38:40.000000000",617.73,610.0,7.62,7.98,0.962,0.019,289,85,0.05,0.07,-0.038,0.019,531,303,1558.0,60018.4,-2840.3225400000006,113448.58542000002]
["2025-06-27T10:38:52.000000000",617.73,626.0,0.0,0.02,0.009,0.007,1,12,8.09,8.41,-0.991,0.007,0,0,0.7000000000000001,59560.200000000004,4.324110000000001,112286.01756000001]
["2025-06-27T10:39:04.000000000",617.83,601.0,16.61,17.09,0.99,0.004,112,1,0.02,0.03,-0.01,0.004,98,5,84.00000000000001,59348.50000000001,34.59848,109718.57620999998]
["2025-06-27T10:39:15.000000000",617.76,582.0,35.61,36.07,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,34,0,3.9,59070.30000000001,-17.91504,109643.13360000002]
["2025-06-27T10:39:27.000000000",617.72,585.0,32.55,32.92,0.997,0.001,46,8,0.0,0.02,-0.003,0.001,672,6,71.80000000000001,59070.30000000001,-386.69272000000007,109636.03419999998]
["2025-06-27T10:39:38.000000000",617.71,594.0,23.48,23.84,0.995,0.002,102,0,0.01,0.02,-0.005,0.002,117,4,43.800000000000004,59208.4,-18.5313,111790.68495999998]
["2025-06-27T10:39:38.000000000",617.71,667.0,0.0,0.02,0.002,0.0,0,0,48.47,49.91,-0.998,0.0,0,0,0.0,59208.4,0.0,111790.68495999998]
["2025-06-27T10:40:02.000000000",617.69,579.0,38.47,38.83,0.998,0.001,3,0,0.0,0.02,-0.002,0.001,77,0,8.0,59900.10000000001,-45.70906,111804.97844999998]
["2025-06-27T10:40:02.000000000",617.69,651.0,0.0,0.02,0.003,0.001,0,0,32.75,33.91,-0.997,0.001,0,0,0.0,59900.10000000001,0.0,111804.97844999998]
["2025-06-27T10:40:14.000000000",617.71,625.0,0.0,0.02,0.01,0.008,69,16,7.18,7.48,-0.99,0.008,0,2,55.2,59608.90000000001,340.97592000000003,110450.87196999998]
["2025-06-27T10:40:25.000000000",617.68,649.0,0.0,0.01,0.003,0.001,0,0,30.78,31.91,-0.997,0.001,0,0,0.0,59608.90000000001,0.0,110445.50776]
["2025-06-27T10:40:37.000000000",617.63,609.0,8.5,8.84,0.97,0.015,129,32,0.05,0.06,-0.03,0.015,1588,282,2575.5,59809.00000000001,-13516.83255,112355.54381999999]
["2025-06-27T10:41:01.000000000",617.61,581.0,36.38,36.79,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,23,0,2.5,59533.7,-12.969809999999997,115292.34675]
["2025-06-27T10:41:01.000000000",617.61,610.0,7.45,7.77,0.962,0.019,289,85,0.05,0.07,-0.038,0.019,531,322,1558.0,59533.7,-2839.7707800000003,115292.34675]
["2025-06-27T10:41:12.000000000",617.62,664.0,0.0,0.01,0.001,0.0,0,0,45.78,46.91,-0.999,0.0,0,0,0.0,59533.7,0.0,115294.21350000001]
["2025-06-27T10:41:24.000000000",617.56,638.0,0.0,0.01,0.002,0.001,13,0,19.78,20.91,-0.998,0.001,0,0,1.3,59941.69999999999,8.02828,114767.96795999998]
["2025-06-27T10:41:36.000000000",617.61,647.0,0.0,0.01,0.002,0.001,0,0,29.01,29.91,-0.998,0.001,0,0,0.0,59744.5,0.0,116826.48999000002]
["2025-06-27T10:41:47.000000000",617.65,607.5,9.99,10.32,0.977,0.011,31,4,0.04,0.05,-0.023,0.011,123,20,169.4,59620.100000000006,-625.0618000000001,112522.85935000001]
["2025-06-27T10:41:59.000000000",617.66,631.0,0.0,0.01,0.003,0.002,0,3,13.23,13.52,-0.997,0.002,0,0,0.0,59620.100000000006,0.0,112524.68114]
["2025-06-27T10:42:10.000000000",617.71,606.0,11.53,11.88,0.981,0.008,109,15,0.03,0.05,-0.019,0.008,225,103,267.2,59680.799999999996,-573.2348800000001,113232.4201]
["2025-06-27T10:42:33.000000000",617.8,577.0,40.61,40.92,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,32,0,0.0,59612.5,0.0,111427.02579999999]
["2025-06-27T10:42:33.000000000",617.8,590.0,27.62,27.93,0.996,0.001,69,1,0.0,0.03,-0.004,0.001,860,11,92.9,59612.5,-488.67979999999994,111427.02579999999]
["2025-06-27T10:42:45.000000000",617.74,660.0,0.0,0.01,0.001,0.0,4,0,41.81,42.7,-0.999,0.0,0,0,0.0,59761.200000000004,0.0,110584.10836000001]
["2025-06-27T10:42:57.000000000",617.7,647.0,0.0,0.01,0.002,0.001,0,0,28.81,29.78,-0.998,0.001,0,0,0.0,59761.200000000004,0.0,110576.9478]
["2025-06-27T10:43:08.000000000",617.72,644.0,0.0,0.01,0.002,0.001,0,0,25.81,26.78,-0.998,0.001,0,0,0.0,59526.6,0.0,112831.49976]
["2025-06-27T10:43:20.000000000",617.77,618.0,0.67,0.72,0.449,0.196,237,1666,0.92,0.98,-0.551,0.196,17,220,4978.400000000001,59880.899999999994,26638.2424,111552.58221000002]
["2025-06-27T10:43:32.000000000",617.78,627.0,0.0,0.02,0.008,0.006,0,5,9.14,9.4,-0.992,0.006,0,0,0.0,59548.700000000004,0.0,111845.98009999999]
["2025-06-27T10:43:43.000000000",617.79,634.0,0.0,0.01,0.003,0.002,0,2,15.81,16.59,-0.997,0.002,0,0,0.0,59548.700000000004,0.0,111847.79055]
["2025-06-27T10:43:55.000000000",617.84,577.0,40.68,40.92,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,32,0,0.0,59335.700000000004,0.0,111865.49256000004]
["2025-06-27T10:44:07.000000000",617.86,586.0,31.69,31.95,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,75,0,8.7,59451.90000000001,-38.925180000000005,110378.83542]
["2025-06-27T10:44:18.000000000",617.81,606.0,11.67,11.98,0.983,0.008,109,15,0.03,0.04,-0.017,0.008,225,103,267.2,59568.2,-573.3276800000001,111550.53798000001]
["2025-06-27T10:44:30.000000000",617.74,570.0,47.63,47.89,0.998,0.0,19,5,0.0,0.02,-0.002,0.0,222,1,0.0,59568.2,0.0,111537.89892000004]
["2025-06-27T10:44:42.000000000",617.73,640.0,0.0,0.01,0.002,0.001,92,1,21.8,22.62,-0.998,0.001,1,0,9.3,59531.9,56.21343,113120.57079]
["2025-06-27T10:44:53.000000000",617.76,577.0,40.59,40.84,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,32,0,0.0,59672.6,0.0,112865.98752000002]
["2025-06-27T10:45:05.000000000",617.83,624.0,0.01,0.02,0.015,0.013,15,9,6.11,6.34,-0.985,0.013,20,0,45.49999999999999,59539.49999999999,-40.15895000000002,111848.85405]
["2025-06-27T10:45:17.000000000",617.82,599.0,18.58,18.98,0.992,0.003,53,2,0.01,0.03,-0.008,0.003,78,0,39.300000000000004,59672.6,-46.33650000000001,111567.17124000001]
["2025-06-27T10:45:29.000000000",617.76,573.0,44.63,44.91,0.998,0.0,417,216,0.0,0.02,-0.002,0.0,546,216,0.0,59672.6,0.0,111556.33632000003]
["2025-06-27T10:45:29.000000000",617.76,663.0,0.0,0.01,0.001,0.0,0,0,44.81,45.62,-0.999,0.0,0,0,0.0,59672.6,0.0,111556.33632000003]
["2025-06-27T10:45:40.000000000",617.76,656.0,0.0,0.01,0.001,0.0,0,0,37.81,38.62,-0.999,0.0,0,0,0.0,59836.00000000001,0.0,114120.04032000003]
["2025-06-27T10:45:52.000000000",617.78,665.0,0.0,0.01,0.001,0.0,0,0,46.81,47.62,-0.999,0.0,0,0,0.0,59662.00000000001,0.0,112613.88063999997]
["2025-06-27T10:46:03.000000000",617.79,634.0,0.0,0.01,0.003,0.002,0,2,15.81,16.62,-0.997,0.002,0,0,0.0,59656.200000000004,0.0,111375.1812]
["2025-06-27T10:46:27.000000000",617.82,611.0,6.75,6.99,0.959,0.022,185,67,0.06,0.07,-0.041,0.022,251,319,959.1999999999998,59715.7,-897.07464,113423.72034000003]
["2025-06-27T10:46:27.000000000",617.82,623.0,0.01,0.02,0.017,0.017,23,110,5.11,5.34,-0.983,0.017,2,3,42.50000000000001,59715.7,220.56174,113423.72034000003]
["2025-06-27T10:46:50.000000000",617.71,604.0,13.59,13.94,0.984,0.006,79,4,0.03,0.04,-0.015,0.006,108,60,112.20000000000002,59932.4,-107.48154000000001,116167.77802000001]
["2025-06-27T10:47:02.000000000",617.71,570.0,47.55,47.87,0.998,0.0,19,5,0.0,0.02,-0.002,0.0,222,1,0.0,59932.4,0.0,116167.77802000001]
["2025-06-27T10:47:14.000000000",617.7,579.0,38.54,38.8,0.998,0.001,3,0,0.0,0.02,-0.002,0.001,77,0,8.0,59899.90000000001,-45.709799999999994,115663.7073]
["2025-06-27T10:47:14.000000000",617.7,652.0,0.0,0.01,0.002,0.0,0,0,34.01,34.62,-0.998,0.0,0,0,0.0,59899.90000000001,0.0,115663.7073]
["2025-06-27T10:47:37.000000000",617.79,591.0,26.67,26.91,0.995,0.001,54,0,0.0,0.03,-0.005,0.001,63,28,11.7,59928.4,-5.560110000000001,113029.62282000003]
["2025-06-27T10:47:37.000000000",617.79,636.0,0.0,0.01,0.003,0.001,0,0,18.01,18.62,-0.997,0.001,0,0,0.0,59928.4,0.0,113029.62282000003]
["2025-06-27T10:47:49.000000000",617.74,610.0,7.67,7.95,0.967,0.017,289,86,0.05,0.06,-0.033,0.017,531,332,1394.0000000000002,59863.0,-2541.3823600000005,113540.61200000001]
["2025-06-27T10:48:01.000000000",617.75,661.0,0.0,0.01,0.001,0.0,0,0,43.01,43.62,-0.999,0.0,0,0,0.0,59863.0,0.0,113542.45000000003]
["2025-06-27T10:48:24.000000000",617.82,592.0,25.67,25.91,0.995,0.001,28,3,0.0,0.03,-0.005,0.001,21,1,4.9,59965.399999999994,4.32474,113178.44580000002]
["2025-06-27T10:48:24.000000000",617.82,604.0,13.68,13.93,0.985,0.006,79,4,0.03,0.04,-0.015,0.006,108,60,112.20000000000002,59965.399999999994,-107.50067999999999,113178.44580000002]
["2025-06-27T10:48:36.000000000",617.83,632.0,0.0,0.01,0.003,0.002,0,0,14.06,14.29,-0.997,0.002,0,0,0.0,59758.700000000004,0.0,112764.47811000004]
["2025-06-27T10:48:47.000000000",617.77,649.0,0.0,0.01,0.002,0.001,0,0,30.89,31.46,-0.998,0.001,0,0,0.0,59758.700000000004,0.0,112753.52708999999]
["2025-06-27T10:48:59.000000000",617.76,658.0,0.0,0.01,0.001,0.0,0,0,39.89,40.46,-0.999,0.0,0,0,0.0,59779.4,0.0,114043.43808]
["2025-06-27T10:49:10.000000000",617.78,632.0,0.0,0.01,0.003,0.002,0,0,14.13,14.39,-0.997,0.002,0,0,0.0,59825.5,0.0,114214.54862]
["2025-06-27T10:49:22.000000000",617.75,629.0,0.0,0.01,0.004,0.003,10,0,11.13,11.39,-0.996,0.003,0,0,3.0,59635.200000000004,18.5325,114329.46350000003]
["2025-06-27T10:49:34.000000000",617.72,616.0,1.91,2.14,0.779,0.128,320,1395,0.28,0.31,-0.221,0.128,39,1058,4595.2,59635.200000000004,22218.152960000003,114323.91128000001]
["2025-06-27T10:49:45.000000000",617.76,591.0,26.64,26.82,0.997,0.001,54,0,0.0,0.02,-0.003,0.001,63,28,11.7,59582.59999999999,-5.55984,116215.48224000003]
["2025-06-27T10:49:57.000000000",617.81,591.0,26.64,26.88,0.997,0.001,54,0,0.0,0.02,-0.003,0.001,63,28,11.7,59649.200000000004,-5.56029,114681.59906]
["2025-06-27T10:50:09.000000000",617.82,575.0,42.63,42.92,0.998,0.0,38,4,0.0,0.02,-0.002,0.0,81,4,0.0,59757.700000000004,0.0,113898.20609999998]
["2025-06-27T10:50:21.000000000",617.78,645.0,0.0,0.01,0.002,0.001,50,0,26.89,27.59,-0.998,0.001,0,0,5.0,59646.6,30.888999999999996,114850.24424]
["2025-06-27T10:50:32.000000000",617.79,659.0,0.0,0.01,0.001,0.0,0,0,40.89,41.59,-0.999,0.0,0,0,0.0,59646.6,0.0,114852.10332000002]
["2025-06-27T10:50:44.000000000",617.72,629.0,0.0,0.01,0.004,0.003,10,0,11.1,11.43,-0.996,0.003,0,0,3.0,59784.4,18.5316,115799.02664000001]
["2025-06-27T10:50:56.000000000",617.74,604.0,13.63,13.86,0.988,0.005,79,4,0.02,0.03,-0.012,0.005,108,66,93.5,59876.200000000004,-89.57230000000001,115511.2026]
["2025-06-27T10:51:08.000000000",617.67,612.0,5.62,5.91,0.949,0.03,340,153,0.07,0.08,-0.051,0.03,258,620,1793.9999999999998,59776.00000000001,1519.4681999999998,117615.48605999998]
["2025-06-27T10:51:08.000000000",617.67,658.0,0.0,0.01,0.001,0.0,0,0,39.89,40.59,-0.999,0.0,0,0,0.0,59776.00000000001,0.0,117615.48605999998]
["2025-06-27T10:51:32.000000000",617.53,597.0,20.39,20.83,0.994,0.002,284,7,0.01,0.02,-0.006,0.002,83,12,73.4,59988.3,248.24706000000003,117390.60040999994]
["2025-06-27T10:51:44.000000000",617.48,571.0,46.35,46.62,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,41,2,0.0,60386.80000000001,0.0,119939.31520000001]
["2025-06-27T10:51:56.000000000",617.41,627.0,0.0,0.02,0.008,0.005,0,5,9.45,9.77,-0.992,0.005,0,0,0.0,60152.700000000004,0.0,119263.23747]
["2025-06-27T10:51:56.000000000",617.41,654.0,0.0,0.01,0.001,0.0,0,0,36.04,37.09,-0.998,0.0,0,0,0.0,60152.700000000004,0.0,119263.23747]
["2025-06-27T10:52:20.000000000",617.36,625.0,0.0,0.02,0.009,0.008,69,20,7.53,7.84,-0.991,0.008,0,2,55.2,60333.2,340.78272000000004,121894.02783999998]
["2025-06-27T10:52:31.000000000",617.34,589.0,28.16,28.54,0.997,0.001,26,0,0.0,0.02,-0.003,0.001,130,0,15.6,60129.70000000001,-64.20336,121131.36809999999]
["2025-06-27T10:52:43.000000000",617.34,609.0,8.2,8.5,0.969,0.016,129,33,0.05,0.06,-0.031,0.016,1588,297,2747.2000000000003,60295.2,-14411.18496,122125.90284000002]
["2025-06-27T10:52:55.000000000",617.42,584.0,33.15,33.52,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,620,0,62.2,60171.7,-381.56555999999995,122251.01226000002]
["2025-06-27T10:53:07.000000000",617.4,593.0,24.2,24.53,0.995,0.001,132,0,0.0,0.03,-0.005,0.001,181,4,31.3,60078.70000000001,-30.25259999999999,121781.53259999998]
["2025-06-27T10:53:19.000000000",617.46,586.0,31.25,31.6,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,75,0,8.7,60078.70000000001,-38.89998,121793.36754000002]
["2025-06-27T10:53:19.000000000",617.46,641.0,0.0,0.01,0.002,0.001,0,0,23.03,24.28,-0.998,0.001,0,0,0.0,60078.70000000001,0.0,121793.36754000002]
["2025-06-27T10:53:30.000000000",617.52,650.0,0.0,0.01,0.002,0.0,93,0,32.03,33.28,-0.998,0.0,1,0,0.0,59628.200000000004,0.0,120941.29200000002]
["2025-06-27T10:53:42.000000000",617.53,656.0,0.0,0.01,0.001,0.0,0,0,38.03,39.28,-0.999,0.0,0,0,0.0,59535.59999999999,0.0,119716.83591999997]
["2025-06-27T10:53:54.000000000",617.59,634.0,0.0,0.01,0.003,0.001,0,2,16.03,17.0,-0.997,0.001,0,0,0.0,59692.6,0.0,118499.46366000001]
["2025-06-27T10:54:17.000000000",617.54,606.0,11.4,11.7,0.982,0.008,109,15,0.03,0.04,-0.018,0.008,225,103,267.2,59606.899999999994,-573.07712,119138.90449999998]
["2025-06-27T10:54:17.000000000",617.54,627.0,0.0,0.02,0.008,0.006,0,5,9.34,9.6,-0.992,0.006,0,0,0.0,59606.899999999994,0.0,119138.90449999998]
["2025-06-27T10:54:40.000000000",617.53,590.0,27.4,27.65,0.997,0.001,69,9,0.0,0.02,-0.003,0.001,860,11,92.9,59727.6,-488.46622999999994,121895.48175999998]
["2025-06-27T10:54:40.000000000",617.53,663.0,0.0,0.01,0.001,0.0,0,0,45.03,46.0,-0.999,0.0,0,0,0.0,59727.6,0.0,121895.48175999998]
["2025-06-27T10:55:03.000000000",617.54,573.0,44.37,44.65,0.998,0.0,417,216,0.0,0.02,-0.002,0.0,546,216,0.0,59645.799999999996,0.0,120510.46083999997]
["2025-06-27T10:55:03.000000000",617.54,614.0,3.5,3.77,0.903,0.062,339,226,0.12,0.14,-0.097,0.062,191,796,3286.0,59645.799999999996,5666.54704,120510.46083999997]
["2025-06-27T10:55:15.000000000",617.44,621.0,0.03,0.04,0.042,0.044,90,375,3.45,3.78,-0.957,0.044,465,18,2442.0,59611.20000000001,-10187.759999999998,123170.63584]
["2025-06-27T10:55:27.000000000",617.43,630.0,0.0,0.01,0.004,0.002,56,5,12.43,12.74,-0.996,0.002,2,0,11.600000000000001,59799.200000000004,66.68244,124260.25721999998]
["2025-06-27T10:55:50.000000000",617.28,584.0,33.1,33.42,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,620,0,62.2,59676.40000000001,-381.47903999999994,126242.40191999997]
["2025-06-27T10:56:02.000000000",617.21,577.0,40.04,40.32,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,32,0,0.0,59797.20000000001,0.0,126491.0174]
["2025-06-27T10:56:02.000000000",617.21,589.0,28.05,28.35,0.997,0.001,26,0,0.0,0.02,-0.003,0.001,130,0,15.6,59797.20000000001,-64.18984,126491.0174]
["2025-06-27T10:56:14.000000000",617.2,654.0,0.0,0.01,0.001,0.0,0,0,36.3,37.27,-0.998,0.0,0,0,0.0,60241.50000000001,0.0,127111.72280000003]
["2025-06-27T10:56:37.000000000",617.19,570.0,47.05,47.32,0.998,0.0,19,5,0.0,0.02,-0.002,0.0,222,1,0.0,60020.3,0.0,128736.57615000004]
["2025-06-27T10:56:37.000000000",617.19,643.0,0.0,0.01,0.002,0.001,0,0,25.3,26.27,-0.998,0.001,0,0,0.0,60020.3,0.0,128736.57615000004]
["2025-06-27T10:56:49.000000000",617.17,617.0,0.87,0.93,0.537,0.192,391,1992,0.74,0.75,-0.463,0.192,29,1038,8064.0,60044.600000000006,42895.78368,128452.82644]
["2025-06-27T10:57:01.000000000",617.19,641.0,0.0,0.01,0.002,0.001,0,0,23.3,24.27,-0.998,0.001,0,0,0.0,59635.600000000006,0.0,127529.96970000005]
["2025-06-27T10:57:13.000000000",617.19,602.0,15.07,15.34,0.991,0.004,37,1,0.01,0.03,-0.009,0.004,152,56,75.6,59892.3,-283.9074,128514.38775000005]
["2025-06-27T10:57:24.000000000",617.2,576.0,41.05,41.31,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,11,0,0.0,59934.3,0.0,128739.89640000003]
["2025-06-27T10:57:36.000000000",617.21,612.0,5.14,5.41,0.941,0.035,340,154,0.07,0.09,-0.059,0.035,258,623,2093.0,59934.3,1771.3926999999999,128741.98227]
["2025-06-27T10:57:48.000000000",617.21,656.0,0.0,0.01,0.001,0.0,0,0,38.3,39.27,-0.999,0.0,0,0,0.0,59891.100000000006,0.0,128616.07142999997]
["2025-06-27T10:57:59.000000000",617.18,569.0,48.05,48.31,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,39,0,0.0,59717.100000000006,0.0,127916.10961999997]
["2025-06-27T10:58:11.000000000",617.06,584.0,32.88,33.33,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,620,0,62.2,60244.600000000006,-381.34308,132702.45536000002]
["2025-06-27T10:58:23.000000000",617.11,614.0,3.1,3.34,0.879,0.077,339,229,0.15,0.17,-0.118,0.077,191,805,4080.9999999999995,60244.600000000006,7032.5855599999995,132713.20816000004]
["2025-06-27T10:58:35.000000000",617.15,623.0,0.01,0.02,0.016,0.015,23,116,5.78,6.03,-0.984,0.015,2,3,37.5,59973.20000000001,194.40224999999995,130618.56320000002]
["2025-06-27T10:58:47.000000000",617.16,598.0,19.0,19.25,0.994,0.002,71,2,0.01,0.02,-0.006,0.002,80,2,30.200000000000003,59898.100000000006,-11.108879999999992,129825.16043999999]
["2025-06-27T10:58:58.000000000",617.18,571.0,46.06,46.3,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,41,2,0.0,59859.40000000001,0.0,129949.71772000003]
["2025-06-27T10:59:10.000000000",617.23,582.0,35.04,35.34,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,34,0,3.9,59859.40000000001,-17.899670000000004,129960.24542]
["2025-06-27T10:59:10.000000000",617.23,655.0,0.0,0.01,0.001,0.0,4,0,37.43,38.2,-0.999,0.0,0,0,0.0,59859.40000000001,0.0,129960.24542]
["2025-06-27T10:59:22.000000000",617.19,641.0,0.0,0.01,0.002,0.001,0,0,23.43,24.2,-0.998,0.001,0,0,0.0,59830.50000000001,0.0,129238.96881000005]
["2025-06-27T10:59:33.000000000",617.24,639.0,0.0,0.01,0.002,0.001,0,4,21.43,22.2,-0.998,0.001,0,0,0.0,59713.100000000006,0.0,129195.12164]
["2025-06-27T10:59:57.000000000",617.24,610.0,7.18,7.41,0.968,0.018,289,86,0.04,0.06,-0.032,0.018,531,390,1476.0,59831.9,-2688.69744,129153.14932]
["2025-06-27T11:00:08.000000000",617.17,610.0,7.07,7.37,0.968,0.018,289,86,0.05,0.06,-0.032,0.018,531,390,1476.0,59831.9,-2688.39252,129138.50230999998]
["2025-06-27T11:00:20.000000000",617.07,595.0,21.92,22.18,0.996,0.001,105,10,0.0,0.02,-0.004,0.001,557,19,66.2,59692.70000000001,-278.9156400000001,130639.27263]
["2025-06-27T11:00:32.000000000",617.13,604.0,12.94,13.22,0.988,0.005,79,4,0.02,0.03,-0.012,0.005,108,66,93.5,59566.100000000006,-89.48385,130470.53894999999]
["2025-06-27T11:00:44.000000000",617.12,578.0,38.98,39.25,0.998,0.001,8,3,0.0,0.02,-0.002,0.001,44,0,5.2,59790.40000000001,-22.216319999999996,131240.44192]
["2025-06-27T11:00:56.000000000",617.16,607.5,9.57,9.83,0.98,0.01,31,4,0.03,0.04,-0.02,0.01,123,21,154.0,59790.40000000001,-567.7872,131248.94856000002]
["2025-06-27T11:00:56.000000000",617.16,661.0,0.0,0.01,0.001,0.0,0,0,43.43,44.3,-0.999,0.0,0,0,0.0,59790.40000000001,0.0,131248.94856000002]
["2025-06-27T11:01:08.000000000",617.23,635.0,0.0,0.01,0.003,0.001,58,0,17.43,18.3,-0.997,0.001,0,0,5.800000000000001,59906.10000000001,35.79934000000001,129686.81253]
["2025-06-27T11:01:31.000000000",617.19,579.0,38.04,38.3,0.998,0.001,3,0,0.0,0.02,-0.002,0.001,77,0,8.0,59595.60000000001,-45.67206,129916.02624000002]
["2025-06-27T11:01:31.000000000",617.19,619.0,0.15,0.17,0.162,0.131,316,2988,1.92,2.09,-0.838,0.131,378,65,9091.4,59595.60000000001,-5012.817180000001,129916.02624000002]
["2025-06-27T11:01:55.000000000",617.22,591.0,26.07,26.35,0.997,0.001,54,0,0.0,0.02,-0.003,0.001,63,28,11.7,59947.100000000006,-5.554980000000001,129783.46662000004]
["2025-06-27T11:01:55.000000000",617.22,639.0,0.0,0.01,0.002,0.001,0,4,21.43,22.3,-0.998,0.001,0,0,0.0,59947.100000000006,0.0,129783.46662000004]
["2025-06-27T11:02:18.000000000",617.26,575.0,42.14,42.37,0.998,0.0,38,4,0.0,0.02,-0.002,0.0,81,5,0.0,59548.3,0.0,129658.54930000001]
["2025-06-27T11:02:18.000000000",617.26,648.0,0.0,0.01,0.002,0.001,0,0,30.39,31.11,-0.998,0.001,0,0,0.0,59548.3,0.0,129658.54930000001]
["2025-06-27T11:02:30.000000000",617.29,657.0,0.0,0.01,0.001,0.0,0,0,39.39,40.11,-0.999,0.0,0,0,0.0,59522.4,0.0,129465.46628000001]
["2025-06-27T11:02:42.000000000",617.22,636.0,0.0,0.01,0.003,0.001,0,0,18.38,19.16,-0.997,0.001,0,0,0.0,59522.4,0.0,129450.78504000003]
["2025-06-27T11:02:53.000000000",617.27,641.0,0.0,0.01,0.002,0.001,0,0,23.38,24.16,-0.998,0.001,0,0,0.0,59644.80000000001,0.0,128397.09816000004]
["2025-06-27T11:03:05.000000000",617.26,615.0,2.38,2.59,0.823,0.108,768,1014,0.21,0.23,-0.177,0.108,179,1151,10227.6,59753.00000000001,39265.14312,128901.17128]
["2025-06-27T11:03:17.000000000",617.3,607.5,9.71,9.96,0.98,0.01,31,4,0.03,0.04,-0.02,0.01,123,21,154.0,59375.90000000001,-567.916,127982.95710000003]
["2025-06-27T11:03:28.000000000",617.29,600.0,17.19,17.42,0.993,0.003,194,10,0.01,0.02,-0.007,0.003,288,45,144.6,59451.49999999999,-174.07578,127894.46322999998]
["2025-06-27T11:03:52.000000000",617.38,571.0,46.23,46.48,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,41,2,0.0,59701.20000000001,0.0,127680.35780000003]
["2025-06-27T11:03:52.000000000",617.38,579.0,38.25,38.48,0.998,0.001,3,0,0.0,0.02,-0.002,0.001,77,0,8.0,59701.20000000001,-45.68612,127680.35780000003]
["2025-06-27T11:04:03.000000000",617.39,654.0,0.0,0.01,0.001,0.0,0,0,36.38,36.95,-0.998,0.0,0,0,0.0,59051.399999999994,0.0,127050.21854000002]
["2025-06-27T11:04:15.000000000",617.43,628.0,0.0,0.02,0.007,0.005,10,3,10.45,10.77,-0.993,0.005,0,0,5.0,58847.299999999996,30.871499999999997,125049.95018999997]
["2025-06-27T11:04:27.000000000",617.39,637.0,0.0,0.01,0.002,0.001,0,0,19.38,19.95,-0.998,0.001,0,0,0.0,58847.299999999996,0.0,125041.84887000003]
["2025-06-27T11:04:27.000000000",617.39,665.0,0.0,0.01,0.001,0.0,0,0,47.38,47.95,-0.999,0.0,0,0,0.0,58847.299999999996,0.0,125041.84887000003]
["2025-06-27T11:04:51.000000000",617.45,587.0,30.29,30.53,0.997,0.001,37,2,0.0,0.02,-0.003,0.001,39,2,7.6,58911.40000000001,-1.2349000000000012,125075.61160000002]
["2025-06-27T11:05:03.000000000",617.43,596.0,21.3,21.54,0.996,0.001,119,0,0.0,0.02,-0.004,0.001,86,10,20.5,58954.1,20.37519,125662.44074999998]
["2025-06-27T11:05:15.000000000",617.41,634.0,0.0,0.01,0.003,0.001,0,2,16.29,16.89,-0.997,0.001,0,0,0.0,59021.100000000006,0.0,126260.96241000001]
["2025-06-27T11:05:26.000000000",617.47,580.0,37.34,37.58,0.997,0.001,35,0,0.0,0.02,-0.002,0.001,177,9,21.2,59021.100000000006,-87.68074,126273.23246999996]
["2025-06-27T11:05:26.000000000",617.47,653.0,0.0,0.01,0.002,0.0,0,0,35.29,35.89,-0.998,0.0,0,0,0.0,59021.100000000006,0.0,126273.23246999996]
["2025-06-27T11:05:50.000000000",617.49,606.0,11.38,11.65,0.987,0.007,109,15,0.02,0.03,-0.013,0.007,225,104,233.8,59208.200000000004,-501.40187999999995,126392.79311999997]
["2025-06-27T11:06:01.000000000",617.46,634.0,0.0,0.01,0.003,0.001,0,2,16.29,16.89,-0.997,0.001,0,0,0.0,59157.4,0.0,126948.54108000001]
["2025-06-27T11:06:13.000000000",617.51,608.0,9.37,9.61,0.979,0.011,53,13,0.03,0.04,-0.02,0.011,119,135,189.2,59157.4,-448.31226,126958.82097999999]
["2025-06-27T11:06:25.000000000",617.54,583.0,34.39,34.63,0.997,0.001,15,0,0.0,0.02,-0.003,0.001,269,0,28.400000000000002,59245.600000000006,-156.85515999999998,125580.46423999997]
["2025-06-27T11:06:37.000000000",617.56,593.0,24.44,24.68,0.996,0.001,132,0,0.0,0.02,-0.004,0.001,181,4,31.3,59293.5,-30.26043999999999,123885.62379999999]
["2025-06-27T11:06:37.000000000",617.56,666.0,0.0,0.01,0.001,0.0,0,0,48.16,48.77,-0.999,0.0,0,0,0.0,59293.5,0.0,123885.62379999999]
["2025-06-27T11:07:00.000000000",617.66,576.0,41.5,41.73,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,11,0,0.0,59006.700000000004,0.0,122703.71794000003]
["2025-06-27T11:07:00.000000000",617.66,663.0,0.0,0.01,0.001,0.0,0,0,44.98,45.77,-0.999,0.0,0,0,0.0,59006.700000000004,0.0,122703.71794000003]
["2025-06-27T11:07:24.000000000",617.69,621.0,0.03,0.04,0.044,0.048,90,487,3.24,3.48,-0.956,0.048,465,18,2664.0,59024.4,-11118.42,121726.93291999998]
["2025-06-27T11:07:24.000000000",617.69,633.0,0.0,0.01,0.003,0.002,0,0,14.98,15.77,-0.997,0.002,0,0,0.0,59024.4,0.0,121726.93291999998]
["2025-06-27T11:07:35.000000000",617.65,634.0,0.0,0.01,0.003,0.002,0,2,15.98,16.77,-0.997,0.002,0,0,0.0,59015.1,0.0,123318.14605]
["2025-06-27T11:07:59.000000000",617.65,580.0,37.48,37.71,0.997,0.001,35,0,0.0,0.02,-0.002,0.001,177,9,21.2,59142.80000000001,-87.7063,123631.2946]
["2025-06-27T11:08:11.000000000",617.64,589.0,28.49,28.71,0.997,0.001,26,0,0.0,0.02,-0.003,0.001,130,0,15.6,59056.1,-64.23456,122704.68588]
["2025-06-27T11:08:11.000000000",617.64,662.0,0.0,0.01,0.001,0.0,0,0,43.98,44.77,-0.999,0.0,0,0,0.0,59056.1,0.0,122704.68588]
["2025-06-27T11:08:22.000000000",617.61,621.0,0.02,0.04,0.044,0.047,90,487,3.33,3.59,-0.956,0.047,465,18,2608.5,59097.200000000004,-10885.37625,123644.28678]
["2025-06-27T11:08:34.000000000",617.65,646.0,0.0,0.01,0.002,0.001,0,0,27.98,28.77,-0.998,0.001,0,0,0.0,59251.700000000004,0.0,123115.55685]
["2025-06-27T11:08:46.000000000",617.62,620.0,0.07,0.09,0.095,0.094,421,3246,2.42,2.62,-0.905,0.094,92,35,4822.2,59251.700000000004,19100.51612,123109.57697999998]
["2025-06-27T11:09:10.000000000",617.56,591.0,26.44,26.68,0.997,0.001,54,0,0.0,0.02,-0.003,0.001,63,28,11.7,58785.9,-5.558040000000001,124907.06804000001]
["2025-06-27T11:09:10.000000000",617.56,605.0,12.44,12.7,0.99,0.005,602,264,0.01,0.03,-0.01,0.005,291,186,446.5,58785.9,960.3058000000002,124907.06804000001]
["2025-06-27T11:09:22.000000000",617.57,613.0,4.47,4.73,0.935,0.042,264,262,0.08,0.09,-0.065,0.042,143,670,1709.4,59135.200000000004,3138.490740000001,127114.4331]
["2025-06-27T11:09:34.000000000",617.59,661.0,0.0,0.01,0.001,0.0,0,0,43.15,43.77,-0.999,0.0,0,0,0.0,59476.4,0.0,125158.31904000003]
["2025-06-27T11:09:45.000000000",617.61,659.0,0.0,0.01,0.001,0.0,0,0,41.15,41.77,-0.999,0.0,0,0,0.0,59476.4,0.0,125162.37216]
["2025-06-27T11:10:09.000000000",617.6,569.0,48.42,48.69,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,39,0,0.0,59130.6,0.0,124074.60480000002]
["2025-06-27T11:10:09.000000000",617.6,642.0,0.0,0.01,0.002,0.001,0,0,24.15,24.68,-0.998,0.001,0,0,0.0,59130.6,0.0,124074.60480000002]
["2025-06-27T11:10:21.000000000",617.66,658.0,0.0,0.01,0.001,0.0,0,0,40.15,40.68,-0.999,0.0,0,0,0.0,59514.299999999996,0.0,122019.35066000001]
["2025-06-27T11:10:33.000000000",617.61,626.0,0.0,0.02,0.009,0.007,1,12,8.33,8.58,-0.991,0.007,0,0,0.7000000000000001,59514.299999999996,4.323270000000001,122009.47310999998]
["2025-06-27T11:10:44.000000000",617.6,601.0,16.43,16.69,0.993,0.003,112,1,0.01,0.02,-0.007,0.003,98,11,63.0,59450.6,25.939200000000024,124666.26560000006]
["2025-06-27T11:10:56.000000000",617.62,619.0,0.21,0.24,0.216,0.164,316,3209,1.58,1.71,-0.784,0.164,378,66,11381.6,59421.899999999994,-6279.96016,122785.94410000001]
["2025-06-27T11:11:08.000000000",617.65,585.0,32.48,32.74,0.997,0.001,46,8,0.0,0.02,-0.003,0.001,672,7,71.80000000000001,59470.799999999996,-386.6489,122486.17150000003]
["2025-06-27T11:11:19.000000000",617.66,655.0,0.0,0.01,0.001,0.0,4,0,37.15,37.68,-0.998,0.0,0,0,0.0,59507.200000000004,0.0,120940.29864000004]
["2025-06-27T11:11:31.000000000",617.65,591.0,26.53,26.74,0.997,0.001,54,0,0.0,0.02,-0.003,0.001,63,28,11.7,59507.200000000004,-5.558850000000001,120938.34060000003]
["2025-06-27T11:11:43.000000000",617.65,639.0,0.0,0.01,0.002,0.001,0,4,21.15,21.68,-0.998,0.001,0,0,0.0,59512.600000000006,0.0,122391.0534]
["2025-06-27T11:11:55.000000000",617.63,648.0,0.0,0.01,0.002,0.001,0,0,30.15,30.68,-0.998,0.001,0,0,0.0,59591.299999999996,0.0,122328.41543000001]
["2025-06-27T11:12:06.000000000",617.68,622.0,0.01,0.03,0.024,0.026,15,221,4.25,4.55,-0.976,0.026,0,1,38.99999999999999,59692.100000000006,240.89519999999993,121356.20728]
["2025-06-27T11:12:18.000000000",617.71,588.0,29.48,29.84,0.997,0.001,9,3,0.0,0.02,-0.003,0.001,34,0,4.300000000000001,59692.100000000006,-15.442750000000002,121362.10140999997]
["2025-06-27T11:12:30.000000000",617.71,607.0,10.56,10.8,0.983,0.008,78,11,0.02,0.04,-0.017,0.008,212,86,231.99999999999997,59543.2,-662.18512,120066.76354000001]
["2025-06-27T11:12:42.000000000",617.73,581.0,36.56,36.83,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,23,0,2.5,59423.200000000004,-12.972329999999998,119826.02994]
["2025-06-27T11:12:42.000000000",617.73,658.0,0.0,0.01,0.001,0.0,0,0,40.01,40.56,-0.999,0.0,0,0,0.0,59423.200000000004,0.0,119826.02994]
["2025-06-27T11:12:54.000000000",617.76,664.0,0.0,0.01,0.001,0.0,0,0,46.01,46.56,-0.999,0.0,0,0,0.0,59456.8,0.0,120081.42432000002]
["2025-06-27T11:13:17.000000000",617.74,635.0,0.0,0.01,0.003,0.001,58,0,17.01,17.56,-0.997,0.001,0,0,5.800000000000001,59515.700000000004,35.828920000000004,120630.41398000003]
["2025-06-27T11:13:29.000000000",617.72,617.0,1.15,1.23,0.645,0.181,391,2579,0.49,0.53,-0.355,0.181,29,1307,7602.0,59432.700000000004,40474.249840000004,118736.28524000003]
["2025-06-27T11:13:41.000000000",617.75,619.0,0.23,0.26,0.231,0.175,316,3274,1.45,1.63,-0.769,0.175,378,67,12144.999999999998,59486.100000000006,-6702.587499999998,120024.50075000004]
["2025-06-27T11:13:53.000000000",617.71,594.0,21.67,25.69,0.996,0.001,102,2,0.0,0.02,-0.004,0.001,117,4,21.900000000000002,59494.1,-9.26565,120520.78039000001]
["2025-06-27T11:14:04.000000000",617.69,603.0,14.59,14.8,0.993,0.003,95,5,0.01,0.02,-0.007,0.003,88,20,54.900000000000006,59494.1,12.971490000000014,120516.87821000001]
["2025-06-27T11:14:16.000000000",617.66,614.0,3.69,3.88,0.913,0.058,339,245,0.11,0.12,-0.087,0.058,191,829,3074.0,59300.40000000001,5301.99344,120958.82844000001]
["2025-06-27T11:14:16.000000000",617.66,651.0,0.0,0.01,0.002,0.0,0,0,33.08,33.56,-0.998,0.0,0,0,0.0,59300.40000000001,0.0,120958.82844000001]
["2025-06-27T11:14:28.000000000",617.62,660.0,0.0,0.01,0.001,0.0,4,0,42.08,42.56,-0.999,0.0,0,0,0.0,59571.30000000001,0.0,122841.5299]
["2025-06-27T11:14:52.000000000",617.59,586.0,31.47,31.72,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,75,0,8.7,59330.600000000006,-38.90817,124880.40354000004]
["2025-06-27T11:14:52.000000000",617.59,644.0,0.0,0.01,0.002,0.001,0,0,26.08,26.67,-0.998,0.001,0,0,0.0,59330.600000000006,0.0,124880.40354000004]
["2025-06-27T11:15:03.000000000",617.58,618.0,0.53,0.57,0.411,0.211,237,1979,0.94,0.99,-0.589,0.211,17,546,5359.4,59330.600000000006,28668.063600000005,124878.38148000005]
["2025-06-27T11:15:15.000000000",617.59,656.0,0.0,0.01,0.001,0.0,0,0,38.2,38.67,-0.999,0.0,0,0,0.0,59447.3,0.0,124751.32723000002]
["2025-06-27T11:15:39.000000000",617.52,600.0,17.39,17.63,0.993,0.003,194,10,0.01,0.02,-0.006,0.003,288,45,144.6,59488.4,-174.14064000000002,126494.03184]
["2025-06-27T11:15:51.000000000",617.54,574.0,43.38,43.66,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,196,0,0.0,59488.4,0.0,126498.12867999997]
["2025-06-27T11:16:02.000000000",617.55,583.0,34.43,34.67,0.997,0.001,15,0,0.0,0.02,-0.003,0.001,269,0,28.400000000000002,59423.0,-156.8577,125319.42150000001]
["2025-06-27T11:16:02.000000000",617.55,643.0,0.0,0.01,0.002,0.001,0,0,25.2,25.78,-0.998,0.001,0,0,0.0,59423.0,0.0,125319.42150000001]
["2025-06-27T11:16:14.000000000",617.49,631.0,0.0,0.01,0.003,0.002,0,3,13.44,13.65,-0.997,0.002,0,0,0.0,59672.4,0.0,126783.04679999998]
["2025-06-27T11:16:26.000000000",617.46,640.0,0.0,0.01,0.002,0.001,92,1,22.31,22.78,-0.998,0.001,1,0,9.3,59538.100000000006,56.188860000000005,127162.79969999999]
["2025-06-27T11:16:38.000000000",617.39,614.0,3.42,3.66,0.898,0.067,339,246,0.12,0.14,-0.102,0.067,191,852,3551.0000000000005,59493.600000000006,6122.03924,129637.08264000001]
["2025-06-27T11:17:01.000000000",617.29,587.0,30.15,30.4,0.997,0.001,37,2,0.0,0.02,-0.003,0.001,39,2,7.6,59723.600000000006,-1.234580000000001,129532.1336]
["2025-06-27T11:17:01.000000000",617.29,599.0,18.15,18.41,0.994,0.002,53,2,0.01,0.02,-0.006,0.002,78,0,26.200000000000003,59723.600000000006,-30.8645,129532.1336]
["2025-06-27T11:17:13.000000000",617.22,586.0,31.1,31.4,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,75,0,8.7,59491.20000000001,-38.884859999999996,130665.47400000003]
["2025-06-27T11:17:37.000000000",617.35,580.0,37.22,37.48,0.997,0.001,35,0,0.0,0.02,-0.002,0.001,177,9,21.2,59962.399999999994,-87.66369999999999,131064.63970000001]
["2025-06-27T11:17:37.000000000",617.35,653.0,0.0,0.01,0.002,0.0,0,0,35.3,36.12,-0.998,0.0,0,0,0.0,59962.399999999994,0.0,131064.63970000001]
["2025-06-27T11:17:49.000000000",617.33,627.0,0.0,0.02,0.008,0.005,0,6,9.54,9.76,-0.992,0.005,0,0,0.0,59639.700000000004,0.0,129920.18515000006]
["2025-06-27T11:18:12.000000000",617.3,571.0,46.22,46.46,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,41,2,0.0,59858.9,0.0,129915.1061]
["2025-06-27T11:18:12.000000000",617.3,611.0,6.28,6.51,0.959,0.024,185,67,0.05,0.07,-0.041,0.024,251,332,1046.4,59858.9,-977.8031999999998,129915.1061]
["2025-06-27T11:18:24.000000000",617.3,586.0,31.15,31.4,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,75,0,8.7,59541.700000000004,-38.8899,130591.66690000001]
["2025-06-27T11:18:35.000000000",617.33,641.0,0.0,0.01,0.002,0.001,0,0,23.31,24.12,-0.998,0.001,0,0,0.0,59541.700000000004,0.0,130598.01349000003]
["2025-06-27T11:18:47.000000000",617.33,570.0,47.15,47.46,0.999,0.0,19,5,0.0,0.01,-0.001,0.0,222,1,0.0,59831.899999999994,0.0,128984.31287000001]
["2025-06-27T11:18:59.000000000",617.33,579.0,38.2,38.43,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,77,0,0.0,59881.3,0.0,130846.18015000004]
["2025-06-27T11:19:11.000000000",617.38,612.0,5.25,5.5,0.949,0.032,340,157,0.06,0.08,-0.051,0.032,258,748,1913.6000000000004,59679.100000000006,1620.0051200000003,129413.34346000003]
["2025-06-27T11:19:22.000000000",617.39,624.0,0.0,0.02,0.01,0.009,15,18,6.52,6.76,-0.99,0.009,20,0,31.499999999999993,59679.100000000006,-27.782550000000008,129415.43963000001]
["2025-06-27T11:19:34.000000000",617.44,633.0,0.0,0.01,0.003,0.002,0,0,15.3,15.97,-0.997,0.002,0,0,0.0,59728.50000000001,0.0,130160.67408000003]
["2025-06-27T11:19:46.000000000",617.42,607.5,9.84,10.08,0.98,0.01,31,4,0.03,0.04,-0.02,0.01,123,26,154.0,59592.100000000006,-568.0264,128868.51981999997]
["2025-06-27T11:19:57.000000000",617.42,600.0,17.34,17.56,0.993,0.003,194,10,0.01,0.02,-0.006,0.003,288,50,144.6,59404.3,-174.11244000000002,128275.79662]
["2025-06-27T11:20:09.000000000",617.4,592.0,25.26,25.55,0.997,0.001,28,3,0.0,0.02,-0.003,0.001,21,2,4.9,59309.5,4.3218,127686.34619999997]
["2025-06-27T11:20:09.000000000",617.4,665.0,0.0,0.01,0.001,0.0,0,0,47.3,47.97,-0.999,0.0,0,0,0.0,59309.5,0.0,127686.34619999997]
["2025-06-27T11:20:33.000000000",617.29,571.0,46.16,46.42,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,41,2,0.0,59431.100000000006,0.0,130280.90636999998]
["2025-06-27T11:20:33.000000000",617.29,649.0,0.0,0.01,0.002,0.001,0,0,31.3,31.97,-0.998,0.001,0,0,0.0,59431.100000000006,0.0,130280.90636999998]
["2025-06-27T11:20:56.000000000",617.25,620.0,0.04,0.06,0.068,0.071,421,3324,2.69,2.94,-0.932,0.071,92,37,3642.2999999999993,59564.8,14418.342749999996,132085.32749999996]
["2025-06-27T11:20:56.000000000",617.25,641.0,0.0,0.01,0.002,0.001,0,0,23.31,23.97,-0.998,0.001,0,0,0.0,59564.8,0.0,132085.32749999996]
["2025-06-27T11:21:20.000000000",617.41,605.0,12.24,12.58,0.987,0.006,602,264,0.02,0.03,-0.013,0.006,291,211,535.8000000000001,59556.90000000001,1152.08706,130339.57286999997]
["2025-06-27T11:21:31.000000000",617.39,613.0,4.37,4.61,0.931,0.045,264,269,0.08,0.1,-0.069,0.045,143,804,1831.4999999999998,59463.100000000006,3361.6885499999994,130260.02914999999]
["2025-06-27T11:21:43.000000000",617.41,588.0,29.33,29.53,0.997,0.001,9,3,0.0,0.02,-0.003,0.001,34,0,4.300000000000001,59556.0,-15.435249999999998,129372.0914]
["2025-06-27T11:21:43.000000000",617.41,638.0,0.0,0.01,0.002,0.001,13,0,20.31,20.97,-0.998,0.001,0,0,1.3,59556.0,8.02633,129372.0914]
["2025-06-27T11:22:06.000000000",617.54,572.0,45.32,45.68,0.999,0.0,417,216,0.0,0.01,-0.001,0.0,531,216,0.0,59330.9,0.0,127872.15517999997]
["2025-06-27T11:22:06.000000000",617.54,645.0,0.0,0.01,0.002,0.001,50,0,27.15,27.97,-0.998,0.001,0,0,5.0,59330.9,30.877,127872.15517999997]
["2025-06-27T11:22:30.000000000",617.64,598.0,19.46,19.74,0.996,0.002,71,2,0.0,0.02,-0.004,0.002,80,2,30.200000000000003,59118.2,-11.117519999999994,124619.98752000004]
["2025-06-27T11:22:30.000000000",617.64,629.0,0.0,0.01,0.004,0.003,10,2,11.24,11.55,-0.996,0.003,0,0,3.0,59118.2,18.5292,124619.98752000004]
["2025-06-27T11:22:54.000000000",617.63,601.0,16.51,16.77,0.993,0.003,112,1,0.01,0.02,-0.007,0.003,98,11,63.0,59196.0,25.940460000000023,125005.84148]
["2025-06-27T11:23:06.000000000",617.6,569.0,48.5,48.73,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,39,0,0.0,59192.7,0.0,125440.11840000002]
["2025-06-27T11:23:18.000000000",617.6,585.0,32.45,32.75,0.997,0.001,46,8,0.0,0.02,-0.003,0.001,672,7,71.80000000000001,59402.5,-386.61760000000004,125221.48800000004]
["2025-06-27T11:23:18.000000000",617.6,658.0,0.0,0.01,0.001,0.0,0,0,39.99,40.79,-0.999,0.0,0,0,0.0,59402.5,0.0,125221.48800000004]
["2025-06-27T11:23:30.000000000",617.62,667.0,0.0,0.01,0.001,0.0,0,0,48.99,49.79,-0.999,0.0,0,0,0.0,59194.100000000006,0.0,125492.35494]
["2025-06-27T11:23:42.000000000",617.61,665.0,0.0,0.01,0.001,0.0,0,0,46.99,47.79,-0.999,0.0,0,0,0.0,59029.9,0.0,124929.53319]
["2025-06-27T11:23:54.000000000",617.59,651.0,0.0,0.01,0.002,0.0,0,0,32.99,33.79,-0.998,0.0,0,0,0.0,59029.9,0.0,124925.48761000003]
["2025-06-27T11:24:07.000000000",617.63,625.0,0.0,0.02,0.01,0.008,69,22,7.26,7.51,-0.99,0.008,0,2,55.2,59138.200000000004,340.93176,125467.82871999999]
["2025-06-27T11:24:18.000000000",617.59,636.0,0.0,0.01,0.003,0.001,0,0,17.99,18.79,-0.997,0.001,0,0,0.0,59074.50000000001,0.0,126233.54323000001]
["2025-06-27T11:24:31.000000000",617.55,609.0,8.48,8.71,0.978,0.012,129,34,0.03,0.04,-0.022,0.012,1588,553,2060.4,59016.6,-10812.065400000001,126148.1736]
["2025-06-27T11:24:42.000000000",617.57,584.0,33.44,33.69,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,620,0,62.2,59016.6,-381.65826000000004,126152.25903999999]
["2025-06-27T11:24:54.000000000",617.58,607.5,9.99,10.2,0.983,0.009,31,4,0.02,0.04,-0.017,0.009,123,26,138.6,59027.600000000006,-511.3562400000001,126413.68536000003]
["2025-06-27T11:25:06.000000000",617.63,664.0,0.0,0.01,0.001,0.0,0,0,46.15,46.79,-0.999,0.0,0,0,0.0,58766.600000000006,0.0,124168.33520000002]
["2025-06-27T11:25:18.000000000",617.64,638.0,0.0,0.01,0.002,0.001,13,0,20.15,20.61,-0.998,0.001,0,0,1.3,58916.5,8.02932,123402.61908000005]
["2025-06-27T11:25:30.000000000",617.61,647.0,0.0,0.01,0.002,0.001,0,0,29.15,29.61,-0.998,0.001,0,0,0.0,58975.600000000006,0.0,125216.72183999998]
["2025-06-27T11:25:42.000000000",617.6,595.0,22.44,22.72,0.996,0.001,105,10,0.0,0.02,-0.004,0.001,557,21,66.2,58975.600000000006,-279.1552000000001,125214.69440000005]
["2025-06-27T11:25:54.000000000",617.62,597.0,20.43,20.69,0.996,0.002,284,7,0.0,0.02,-0.004,0.002,83,12,73.4,58985.299999999996,248.28324,125447.88630000003]
["2025-06-27T11:26:06.000000000",617.65,606.0,11.48,11.72,0.987,0.006,109,25,0.02,0.03,-0.013,0.006,225,105,200.4,59073.299999999996,-429.8844,125051.27195000002]
["2025-06-27T11:26:06.000000000",617.65,665.0,0.0,0.01,0.001,0.0,0,0,47.15,47.74,-0.999,0.0,0,0,0.0,59073.299999999996,0.0,125051.27195000002]
["2025-06-27T11:26:29.000000000",617.64,590.0,27.48,27.75,0.997,0.001,69,9,0.0,0.02,-0.003,0.001,860,11,92.9,58845.6,-488.55323999999996,125140.04040000001]
["2025-06-27T11:26:29.000000000",617.64,663.0,0.0,0.01,0.001,0.0,0,0,45.15,45.59,-0.999,0.0,0,0,0.0,58845.6,0.0,125140.04040000001]
["2025-06-27T11:26:53.000000000",617.64,634.0,0.0,0.01,0.003,0.002,0,2,16.15,16.63,-0.997,0.002,0,0,0.0,58613.30000000001,0.0,123778.14420000002]
["2025-06-27T11:27:05.000000000",617.69,644.0,0.0,0.01,0.002,0.001,0,0,26.15,26.59,-0.998,0.001,0,0,0.0,58565.200000000004,0.0,124176.69145999999]
["2025-06-27T11:27:18.000000000",617.67,618.0,0.55,0.6,0.429,0.215,237,2120,0.89,0.95,-0.571,0.215,17,557,5461.0,58501.2,29215.790999999997,123566.11884000001]
["2025-06-27T11:27:30.000000000",617.69,593.0,24.56,24.8,0.996,0.001,132,0,0.0,0.02,-0.004,0.001,181,4,31.3,58118.799999999996,-30.266809999999996,123913.55551999998]
["2025-06-27T11:27:42.000000000",617.68,621.0,0.02,0.04,0.04,0.045,90,510,3.27,3.47,-0.96,0.045,465,18,2497.5,58118.799999999996,-10423.349999999999,123911.54943999999]
["2025-06-27T11:27:54.000000000",617.64,577.0,40.51,40.79,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,32,0,0.0,58198.8,0.0,124655.81064]
["2025-06-27T11:28:06.000000000",617.69,586.0,31.56,31.77,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,75,0,8.7,58004.6,-38.91447,124214.98823999999]
["2025-06-27T11:28:18.000000000",617.72,593.0,24.56,24.81,0.996,0.001,132,0,0.0,0.02,-0.004,0.001,181,4,31.3,58133.80000000001,-30.26827999999999,124541.00008000004]
["2025-06-27T11:28:18.000000000",617.72,634.0,0.0,0.01,0.003,0.002,0,2,16.15,16.63,-0.997,0.002,0,0,0.0,58133.80000000001,0.0,124541.00008000004]
["2025-06-27T11:28:31.000000000",617.75,643.0,0.0,0.01,0.002,0.001,0,0,25.04,25.59,-0.998,0.001,0,0,0.0,57929.3,0.0,122066.78225000003]
["2025-06-27T11:28:42.000000000",617.74,663.0,0.0,0.01,0.001,0.0,0,0,45.04,45.59,-0.999,0.0,0,0,0.0,57929.3,0.0,122064.80626]
["2025-06-27T11:29:07.000000000",617.72,590.0,27.6,27.82,0.997,0.001,69,9,0.0,0.02,-0.003,0.001,860,11,92.9,58057.200000000004,-488.61652000000004,125030.23432000003]
["2025-06-27T11:29:20.000000000",617.72,599.0,18.61,18.82,0.995,0.002,53,2,0.0,0.02,-0.004,0.002,78,0,26.200000000000003,57866.1,-30.886000000000003,124161.10228000004]
["2025-06-27T11:29:33.000000000",617.69,573.0,44.58,44.76,0.999,0.0,417,216,0.0,0.01,-0.001,0.0,546,216,0.0,57790.3,0.0,125153.25935]
["2025-06-27T11:29:33.000000000",617.69,650.0,0.0,0.01,0.002,0.0,93,0,32.04,32.59,-0.998,0.0,1,0,0.0,57790.3,0.0,125153.25935]
["2025-06-27T11:29:45.000000000",617.65,656.0,0.0,0.01,0.001,0.0,0,0,38.04,38.59,-0.999,0.0,0,0,0.0,57790.3,0.0,125145.15475000003]
["2025-06-27T11:29:57.000000000",617.68,630.0,0.0,0.01,0.004,0.002,56,7,12.24,12.47,-0.996,0.002,2,0,11.600000000000001,57671.59999999999,66.70944,126080.8416]
["2025-06-27T11:30:09.000000000",617.69,621.0,0.02,0.04,0.04,0.046,90,511,3.23,3.49,-0.96,0.046,465,18,2553.0,57777.899999999994,-10655.1525,125318.80026999998]
["2025-06-27T11:30:21.000000000",617.74,614.0,3.67,3.88,0.926,0.054,339,246,0.08,0.09,-0.074,0.054,191,904,2862.0,57760.6,4936.97808,125229.48828000002]
["2025-06-27T11:30:33.000000000",617.75,623.0,0.01,0.02,0.017,0.017,23,127,5.2,5.41,-0.983,0.017,2,3,42.50000000000001,57896.4,220.53674999999996,125447.72800000002]
["2025-06-27T11:30:57.000000000",617.75,591.0,26.65,26.88,0.997,0.001,54,0,0.0,0.02,-0.003,0.001,63,28,11.7,57760.2,-5.559750000000001,124208.52150000002]
["2025-06-27T11:31:08.000000000",617.73,570.0,47.61,47.88,0.999,0.0,19,5,0.0,0.01,-0.001,0.0,222,1,0.0,57624.4,0.0,123103.70532000001]
["2025-06-27T11:31:21.000000000",617.79,579.0,38.68,38.88,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,77,0,0.0,57693.90000000001,0.0,123874.92627000001]
["2025-06-27T11:31:21.000000000",617.79,652.0,0.0,0.01,0.002,0.0,0,0,33.99,34.47,-0.998,0.0,0,0,0.0,57693.90000000001,0.0,123874.92627000001]
["2025-06-27T11:31:32.000000000",617.79,590.0,27.69,27.89,0.997,0.001,69,9,0.0,0.02,-0.003,0.001,860,11,92.9,57557.100000000006,-488.6718899999999,122497.25457000003]
["2025-06-27T11:31:45.000000000",617.76,636.0,0.0,0.01,0.003,0.001,0,0,17.99,18.47,-0.997,0.001,0,0,0.0,57557.100000000006,0.0,122491.30608000002]
["2025-06-27T11:31:56.000000000",617.84,610.0,7.75,7.94,0.982,0.012,289,88,0.02,0.03,-0.018,0.012,531,471,984.0,57649.30000000001,-1794.20736,122484.92648000002]
["2025-06-27T11:32:08.000000000",617.91,648.0,0.0,0.01,0.002,0.001,0,0,29.74,30.47,-0.998,0.001,0,0,0.0,57508.100000000006,0.0,118861.78551000002]
["2025-06-27T11:32:20.000000000",617.92,595.0,22.8,23.06,0.996,0.001,105,10,0.0,0.02,-0.004,0.001,557,21,66.2,57416.4,-279.2998400000001,118452.79231999993]
["2025-06-27T11:32:32.000000000",617.91,665.0,0.0,0.01,0.001,0.0,0,0,46.74,47.46,-0.999,0.0,0,0,0.0,57416.4,0.0,118450.87535999999]
["2025-06-27T11:32:43.000000000",617.91,619.0,0.26,0.3,0.262,0.187,316,3879,1.29,1.48,-0.737,0.188,378,85,13015.6,57491.40000000001,-7397.6185200000045,119213.3763]
["2025-06-27T11:32:55.000000000",617.93,649.0,0.0,0.01,0.002,0.001,0,0,30.74,31.46,-0.998,0.001,0,0,0.0,57513.100000000006,0.0,119565.12948999998]
["2025-06-27T11:33:08.000000000",617.94,658.0,0.0,0.01,0.001,0.0,0,0,39.69,40.46,-0.999,0.0,0,0,0.0,57571.40000000001,0.0,117636.00191999997]
["2025-06-27T11:33:20.000000000",617.93,632.0,0.0,0.01,0.003,0.002,0,0,13.95,14.18,-0.997,0.002,0,0,0.0,57273.0,0.0,117562.41835999995]
["2025-06-27T11:33:32.000000000",617.91,616.0,2.03,2.2,0.816,0.124,320,1527,0.2,0.23,-0.184,0.124,39,1206,4451.599999999999,57273.0,21530.456039999997,117558.61331999999]
["2025-06-27T11:33:44.000000000",617.94,616.0,2.03,2.2,0.816,0.125,320,1529,0.2,0.22,-0.184,0.125,39,1206,4487.5,57394.200000000004,21705.1425,118334.27411999996]
["2025-06-27T11:33:55.000000000",617.98,591.0,26.85,27.07,0.997,0.001,54,0,0.0,0.02,-0.003,0.001,63,28,11.7,57537.9,-5.561820000000002,118717.0479]
["2025-06-27T11:34:07.000000000",617.95,588.0,29.85,30.07,0.997,0.001,9,3,0.0,0.02,-0.003,0.001,34,0,4.300000000000001,57487.5,-15.44875,117297.41515]
["2025-06-27T11:34:19.000000000",617.96,575.0,42.85,43.07,0.999,0.0,38,9,0.0,0.01,-0.001,0.0,81,5,0.0,57455.9,0.0,117104.03795999999]
["2025-06-27T11:34:19.000000000",617.96,648.0,0.0,0.01,0.002,0.001,0,0,29.74,30.34,-0.998,0.001,0,0,0.0,57455.9,0.0,117104.03795999999]
["2025-06-27T11:34:31.000000000",617.99,648.0,0.0,0.01,0.002,0.001,0,0,29.74,30.34,-0.998,0.001,0,0,0.0,57362.600000000006,0.0,117351.35708]
["2025-06-27T11:34:54.000000000",618.02,630.0,0.0,0.01,0.004,0.002,56,7,11.88,12.15,-0.996,0.002,2,0,11.600000000000001,57509.3,66.74616,115801.49749999998]
["2025-06-27T11:35:06.000000000",618.04,605.0,12.96,13.19,0.992,0.004,602,265,0.01,0.02,-0.008,0.004,291,211,357.2,57442.2,768.8417599999999,115509.20383999997]
["2025-06-27T11:35:18.000000000",618.04,613.0,4.94,5.23,0.958,0.03,264,293,0.04,0.05,-0.042,0.03,143,820,1221.0,57442.2,2243.4852,115509.20383999997]
["2025-06-27T11:35:18.000000000",618.04,646.0,0.0,0.01,0.002,0.001,0,0,27.74,28.34,-0.998,0.001,0,0,0.0,57442.2,0.0,115509.20383999997]
["2025-06-27T11:35:29.000000000",618.06,662.0,0.0,0.01,0.001,0.0,0,0,43.74,44.34,-0.999,0.0,0,0,0.0,56845.200000000004,0.0,115679.81796]
["2025-06-27T11:35:53.000000000",618.08,572.0,45.94,46.21,0.999,0.0,417,216,0.0,0.01,-0.001,0.0,531,216,0.0,57418.8,0.0,113679.74592000002]
["2025-06-27T11:36:04.000000000",618.1,615.0,3.1,3.23,0.908,0.071,768,1045,0.09,0.11,-0.092,0.071,179,1345,6723.7,57418.8,25848.323899999992,113683.42439999999]
["2025-06-27T11:36:04.000000000",618.1,655.0,0.0,0.01,0.001,0.0,4,0,36.61,37.22,-0.999,0.0,0,0,0.0,57418.8,0.0,113683.42439999999]
["2025-06-27T11:36:16.000000000",618.12,629.0,0.0,0.01,0.004,0.003,10,2,10.77,11.01,-0.996,0.003,0,0,3.0,57382.70000000001,18.5436,113430.58307999998]
["2025-06-27T11:36:40.000000000",618.18,587.0,31.1,31.31,0.997,0.001,37,2,0.0,0.02,-0.003,0.001,39,2,7.6,57069.100000000006,-1.236360000000001,111962.90706000001]
["2025-06-27T11:36:51.000000000",618.21,610.0,8.12,8.33,0.982,0.011,289,89,0.02,0.03,-0.018,0.011,531,471,902.0,57237.20000000001,-1645.67502,110653.40790000003]
["2025-06-27T11:37:03.000000000",618.18,585.0,33.09,33.31,0.998,0.0,46,8,0.0,0.01,-0.002,0.0,672,7,0.0,57237.20000000001,0.0,110648.0382]
["2025-06-27T11:37:15.000000000",618.24,594.0,24.13,24.36,0.996,0.001,102,2,0.0,0.02,-0.004,0.001,117,8,21.900000000000002,57117.500000000015,-9.2736,110417.04576]
["2025-06-27T11:37:26.000000000",618.24,574.0,44.09,44.36,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,196,0,0.0,57063.80000000001,0.0,109618.89791999997]
["2025-06-27T11:37:26.000000000",618.24,642.0,0.0,0.01,0.002,0.001,0,0,23.53,24.07,-0.998,0.001,0,0,0.0,57063.80000000001,0.0,109618.89791999997]
["2025-06-27T11:37:38.000000000",618.18,651.0,0.0,0.01,0.002,0.0,0,0,32.53,33.07,-0.998,0.0,0,0,0.0,57116.100000000006,0.0,111730.47138000002]
["2025-06-27T11:37:49.000000000",618.17,644.0,0.0,0.01,0.002,0.001,0,0,25.53,26.07,-0.998,0.001,0,0,0.0,57116.100000000006,0.0,111728.66397000002]
["2025-06-27T11:38:01.000000000",618.16,601.0,17.1,17.29,0.995,0.002,112,3,0.0,0.02,-0.005,0.002,98,11,42.00000000000001,56982.70000000001,17.30848,113393.41591999998]
["2025-06-27T11:38:13.000000000",618.12,609.0,9.02,9.3,0.986,0.008,129,34,0.01,0.03,-0.014,0.008,1588,561,1373.6000000000001,57187.9,-7214.69664,114088.26276000001]
["2025-06-27T11:38:25.000000000",618.12,615.0,3.09,3.29,0.914,0.069,768,1046,0.08,0.1,-0.086,0.069,179,1349,6534.3,57398.50000000001,25121.01492,115283.70684]
["2025-06-27T11:38:37.000000000",618.16,594.0,24.0,24.26,0.996,0.001,102,2,0.0,0.02,-0.004,0.001,117,8,21.900000000000002,57398.50000000001,-9.272400000000001,115291.16712000001]
["2025-06-27T11:38:49.000000000",618.15,664.0,0.0,0.01,0.001,0.0,0,0,45.57,46.11,-0.999,0.0,0,0,0.0,57320.3,0.0,112858.73625000005]
["2025-06-27T11:39:01.000000000",618.2,638.0,0.0,0.01,0.002,0.001,13,0,19.57,20.11,-0.998,0.001,0,0,1.3,57394.400000000016,8.036600000000002,113074.96200000001]
["2025-06-27T11:39:13.000000000",618.22,603.0,15.12,15.37,0.995,0.003,95,5,0.0,0.02,-0.005,0.003,88,21,54.900000000000006,57457.30000000001,12.982620000000013,111052.71326]
["2025-06-27T11:39:24.000000000",618.22,622.0,0.01,0.03,0.027,0.032,15,266,3.64,3.91,-0.973,0.032,0,1,48.0,57239.100000000006,296.7456,110595.23046]
["2025-06-27T11:39:36.000000000",618.24,631.0,0.0,0.01,0.003,0.002,0,3,12.59,12.89,-0.996,0.002,0,0,0.0,57239.100000000006,0.0,110598.80832]
["2025-06-27T11:39:48.000000000",618.26,574.0,44.11,44.41,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,196,0,0.0,57206.100000000006,0.0,110478.73418]
["2025-06-27T11:40:00.000000000",618.28,581.0,37.16,37.41,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,23,0,0.0,57392.400000000016,0.0,109669.26983999996]
["2025-06-27T11:40:12.000000000",618.26,590.0,28.17,28.41,0.997,0.001,69,9,0.0,0.02,-0.003,0.001,860,11,92.9,57430.000000000015,-489.04365999999993,108729.67663999999]
["2025-06-27T11:40:23.000000000",618.21,642.0,0.0,0.01,0.002,0.001,0,0,23.42,24.11,-0.998,0.001,0,0,0.0,56739.4,0.0,107474.57208000003]
["2025-06-27T11:40:35.000000000",618.25,635.0,0.0,0.01,0.003,0.001,58,0,16.53,17.11,-0.997,0.001,0,0,5.800000000000001,57347.4,35.85850000000001,111240.48600000002]
["2025-06-27T11:40:47.000000000",618.33,644.0,0.0,0.01,0.002,0.001,0,0,25.39,25.95,-0.998,0.001,0,0,0.0,57625.90000000001,0.0,109020.85395000002]
["2025-06-27T11:40:58.000000000",618.37,618.0,0.9,0.96,0.576,0.215,237,2703,0.54,0.59,-0.422,0.214,17,692,5459.299999999999,57652.20000000001,29259.41329,107107.86770000002]
["2025-06-27T11:41:10.000000000",618.43,629.0,0.0,0.01,0.004,0.003,10,2,10.44,10.77,-0.996,0.003,0,0,3.0,57262.40000000001,18.5529,101192.46403999999]
["2025-06-27T11:41:22.000000000",618.43,603.0,15.32,15.57,0.995,0.002,95,5,0.01,0.02,-0.005,0.002,88,22,36.6,57262.40000000001,8.658020000000008,101192.46403999999]
["2025-06-27T11:41:33.000000000",618.41,577.0,41.31,41.56,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,32,0,0.0,57247.80000000001,0.0,102168.75291999994]
["2025-06-27T11:41:45.000000000",618.43,601.0,17.32,17.57,0.995,0.002,112,3,0.0,0.02,-0.005,0.002,98,11,42.00000000000001,57081.60000000001,17.316039999999997,102498.58819999998]
["2025-06-27T11:41:45.000000000",618.43,660.0,0.0,0.01,0.001,0.0,4,0,41.22,41.95,-0.999,0.0,0,0,0.0,57081.60000000001,0.0,102498.58819999998]
["2025-06-27T11:42:08.000000000",618.41,631.0,0.0,0.01,0.004,0.002,0,3,12.49,12.75,-0.996,0.002,0,0,0.0,57222.8,0.0,101946.12531999995]
["2025-06-27T11:42:20.000000000",618.37,572.0,46.25,46.51,0.999,0.0,417,216,0.0,0.01,-0.001,0.0,531,216,0.0,57208.30000000001,0.0,104189.77967000002]
["2025-06-27T11:42:32.000000000",618.34,615.0,3.28,3.58,0.918,0.063,768,1053,0.08,0.1,-0.081,0.062,179,1356,5948.2,57888.60000000001,23055.425240000004,106427.44412000003]
["2025-06-27T11:42:44.000000000",618.27,624.0,0.0,0.02,0.011,0.012,15,22,5.58,5.83,-0.989,0.012,20,0,42.0,57561.200000000004,-37.0962,108275.15202]
["2025-06-27T11:42:56.000000000",618.28,599.0,19.19,19.44,0.996,0.002,53,3,0.0,0.02,-0.004,0.002,78,0,26.200000000000003,57341.60000000001,-30.913999999999998,108258.35487999998]
["2025-06-27T11:42:56.000000000",618.28,668.0,0.0,0.01,0.001,0.0,0,0,49.24,49.95,-0.999,0.0,0,0,0.0,57341.60000000001,0.0,108258.35487999998]
["2025-06-27T11:43:19.000000000",618.33,583.0,35.18,35.43,0.999,0.0,15,0,0.0,0.01,-0.001,0.0,269,0,0.0,57490.40000000001,0.0,105997.83858000003]
["2025-06-27T11:43:19.000000000",618.33,656.0,0.0,0.01,0.001,0.0,0,0,37.24,37.95,-0.999,0.0,0,0,0.0,57490.40000000001,0.0,105997.83858000003]
["2025-06-27T11:43:31.000000000",618.3,629.0,0.0,0.01,0.004,0.003,10,2,10.59,10.82,-0.996,0.003,0,0,3.0,57276.30000000001,18.549,107626.86269999997]
["2025-06-27T11:43:43.000000000",618.3,640.0,0.0,0.01,0.002,0.001,92,1,21.42,21.95,-0.998,0.001,1,0,9.3,57342.20000000001,56.265299999999996,107945.28719999999]
["2025-06-27T11:43:55.000000000",618.31,614.0,4.24,4.47,0.95,0.039,339,294,0.05,0.06,-0.05,0.039,191,998,2067.0,57342.20000000001,3568.8853200000003,107947.03304000001]
["2025-06-27T11:44:18.000000000",618.4,599.0,19.3,19.57,0.996,0.002,53,3,0.0,0.02,-0.004,0.002,78,0,26.200000000000003,57122.00000000001,-30.92,106022.20639999998]
["2025-06-27T11:44:30.000000000",618.38,596.0,22.29,22.49,0.998,0.001,119,0,0.0,0.01,-0.002,0.001,86,10,20.5,57560.20000000001,20.406540000000003,104884.66855999999]
["2025-06-27T11:44:42.000000000",618.38,570.0,48.03,48.7,0.999,0.0,19,6,0.0,0.01,-0.001,0.0,222,11,0.0,57459.60000000002,0.0,105235.90839999999]
["2025-06-27T11:44:54.000000000",618.39,579.0,39.29,39.53,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,77,0,0.0,57459.60000000002,0.0,105237.61020000001]
["2025-06-27T11:44:54.000000000",618.39,598.0,20.27,20.49,0.996,0.002,71,2,0.0,0.02,-0.004,0.002,80,2,30.200000000000003,57459.60000000002,-11.131019999999994,105237.61020000001]
["2025-06-27T11:45:05.000000000",618.38,662.0,0.0,0.01,0.001,0.0,0,0,43.31,43.95,-0.999,0.0,0,0,0.0,57268.400000000016,0.0,105243.32896000001]
["2025-06-27T11:45:18.000000000",618.33,636.0,0.0,0.01,0.003,0.001,0,0,17.31,17.95,-0.997,0.001,0,0,0.0,57641.80000000001,0.0,106443.03618000002]
["2025-06-27T11:45:29.000000000",618.32,666.0,0.0,0.01,0.001,0.0,0,0,47.31,47.95,-0.999,0.0,0,0,0.0,57929.70000000001,0.0,108385.93112]
["2025-06-27T11:45:41.000000000",618.26,620.0,0.1,0.13,0.15,0.145,421,3986,1.8,1.99,-0.85,0.145,92,57,7438.499999999999,57929.70000000001,29494.0933,108375.41365999999]
["2025-06-27T11:45:53.000000000",618.26,595.0,23.1,23.33,0.996,0.001,105,12,0.0,0.02,-0.004,0.001,557,22,66.2,57542.70000000001,-279.4535200000001,110078.10170000001]
["2025-06-27T11:46:04.000000000",618.27,637.0,0.0,0.01,0.003,0.001,0,0,18.5,19.07,-0.997,0.001,0,0,0.0,57664.10000000001,0.0,109298.38887000001]
["2025-06-27T11:46:28.000000000",618.29,576.0,42.15,42.39,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,11,0,0.0,58004.40000000001,0.0,108027.62879999999]
["2025-06-27T11:46:28.000000000",618.29,649.0,0.0,0.01,0.002,0.001,0,0,30.5,31.07,-0.998,0.001,0,0,0.0,58004.40000000001,0.0,108027.62879999999]
["2025-06-27T11:46:40.000000000",618.33,658.0,0.0,0.01,0.001,0.0,0,0,39.36,40.07,-0.999,0.0,0,0,0.0,58004.40000000001,0.0,108034.61760000004]
["2025-06-27T11:46:52.000000000",618.38,624.0,0.0,0.02,0.011,0.012,15,22,5.5,5.74,-0.989,0.012,20,0,42.0,58182.20000000001,-37.102799999999995,105970.54384]
["2025-06-27T11:47:04.000000000",618.39,607.5,10.79,11.03,0.988,0.006,31,4,0.01,0.03,-0.012,0.006,123,26,92.39999999999999,58118.80000000001,-341.35128000000003,104562.32831999999]
["2025-06-27T11:47:15.000000000",618.35,616.0,2.43,2.64,0.863,0.102,320,1611,0.13,0.15,-0.137,0.102,39,1360,3661.8,58245.70000000001,17723.1477,105943.76055]
["2025-06-27T11:47:27.000000000",618.37,596.0,22.27,22.52,0.998,0.001,119,0,0.0,0.01,-0.002,0.001,86,10,20.5,58245.70000000001,20.40621,105947.18721]
["2025-06-27T11:47:39.000000000",618.37,601.0,17.28,17.52,0.995,0.002,112,3,0.0,0.02,-0.005,0.002,98,11,42.00000000000001,57908.40000000001,17.31436,104584.9181]
["2025-06-27T11:47:50.000000000",618.37,575.0,43.27,43.53,0.999,0.0,38,14,0.0,0.01,-0.001,0.0,81,5,0.0,58065.20000000001,0.0,104638.09792]
["2025-06-27T11:47:50.000000000",618.37,666.0,0.0,0.01,0.001,0.0,0,0,47.36,47.91,-0.999,0.0,0,0,0.0,58065.20000000001,0.0,104638.09792]
["2025-06-27T11:48:03.000000000",618.39,658.0,0.0,0.01,0.001,0.0,0,0,39.36,39.91,-0.999,0.0,0,0,0.0,58212.60000000001,0.0,104486.88474000002]
["2025-06-27T11:48:26.000000000",618.4,629.0,0.0,0.01,0.004,0.003,10,2,10.49,10.69,-0.996,0.003,0,0,3.0,58210.000000000015,18.552,103369.27040000001]
["2025-06-27T11:48:38.000000000",618.4,604.0,14.28,14.52,0.992,0.003,79,8,0.01,0.02,-0.008,0.003,108,82,56.10000000000001,58601.80000000001,-53.80079999999999,104180.61119999997]
["2025-06-27T11:48:38.000000000",618.4,653.0,0.0,0.01,0.002,0.0,0,0,34.36,34.91,-0.998,0.0,0,0,0.0,58601.80000000001,0.0,104180.61119999997]
["2025-06-27T11:49:02.000000000",618.43,588.0,30.32,30.51,0.997,0.001,9,3,0.0,0.02,-0.003,0.001,34,0,4.300000000000001,58446.40000000001,-15.460749999999999,102856.04074000001]
["2025-06-27T11:49:14.000000000",618.41,597.0,21.32,21.52,0.996,0.001,284,7,0.0,0.02,-0.004,0.001,83,12,36.7,58446.40000000001,124.30041000000001,102852.71437999998]
["2025-06-27T11:49:25.000000000",618.45,622.0,0.02,0.03,0.033,0.038,15,270,3.52,3.71,-0.967,0.038,0,1,56.99999999999999,58311.90000000001,352.5165,103729.52625000001]
["2025-06-27T11:49:25.000000000",618.45,645.0,0.0,0.01,0.002,0.001,50,0,26.36,26.8,-0.998,0.001,0,0,5.0,58311.90000000001,30.9225,103729.52625000001]
["2025-06-27T11:49:37.000000000",618.46,654.0,0.0,0.01,0.002,0.0,0,0,35.36,35.8,-0.998,0.0,0,0,0.0,58313.000000000015,0.0,102935.24548]
["2025-06-27T11:50:01.000000000",618.45,594.0,24.32,24.58,0.996,0.001,102,2,0.0,0.02,-0.004,0.001,117,8,21.900000000000002,58034.400000000016,-9.276750000000002,103072.11390000004]
["2025-06-27T11:50:01.000000000",618.45,638.0,0.0,0.01,0.002,0.001,13,0,19.35,19.81,-0.997,0.001,0,0,1.3,58034.400000000016,8.039850000000001,103072.11390000004]
["2025-06-27T11:50:24.000000000",618.37,609.0,9.24,9.45,0.984,0.009,129,35,0.02,0.03,-0.016,0.009,1588,581,1545.2999999999997,58449.30000000001,-8119.81647,105203.90646999999]
["2025-06-27T11:50:36.000000000",618.35,584.0,34.22,34.43,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,620,0,62.2,58335.90000000001,-382.14029999999997,105413.21625000001]
["2025-06-27T11:50:48.000000000",618.35,581.0,37.22,37.43,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,23,0,0.0,58205.700000000004,0.0,105865.84844999999]
["2025-06-27T11:50:48.000000000",618.35,667.0,0.0,0.01,0.001,0.0,0,0,48.35,48.91,-0.999,0.0,0,0,0.0,58205.700000000004,0.0,105865.84844999999]
["2025-06-27T11:51:00.000000000",618.37,641.0,0.0,0.01,0.002,0.001,0,0,22.35,22.91,-0.998,0.001,0,0,0.0,58205.700000000004,0.0,105869.27259]
["2025-06-27T11:51:12.000000000",618.41,651.0,0.0,0.01,0.002,0.0,0,0,32.35,32.91,-0.998,0.0,0,0,0.0,57714.90000000001,0.0,102798.91270999998]
["2025-06-27T11:51:23.000000000",618.37,625.0,0.0,0.02,0.01,0.009,69,24,6.56,6.75,-0.99,0.009,0,2,62.1,58348.600000000006,384.00777000000005,104185.45108000001]
["2025-06-27T11:51:35.000000000",618.34,634.0,0.0,0.01,0.003,0.002,0,2,15.34,15.9,-0.997,0.002,0,0,0.0,58218.10000000001,0.0,104752.36106000002]
["2025-06-27T11:51:47.000000000",618.3,622.0,0.02,0.03,0.032,0.036,15,270,3.63,3.83,-0.968,0.036,0,1,53.99999999999999,58173.000000000015,333.8819999999999,107198.38079999998]
["2025-06-27T11:52:10.000000000",618.3,581.0,37.15,37.41,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,23,0,0.0,58170.30000000001,0.0,108932.71230000001]
["2025-06-27T11:52:22.000000000",618.29,590.0,28.19,28.4,0.997,0.001,69,15,0.0,0.02,-0.003,0.001,860,13,92.9,58342.500000000015,-489.06738999999993,108031.95682999998]
["2025-06-27T11:52:22.000000000",618.29,663.0,0.0,0.01,0.001,0.0,0,0,44.45,45.04,-0.999,0.0,0,0,0.0,58342.500000000015,0.0,108031.95682999998]
["2025-06-27T11:52:34.000000000",618.32,619.0,0.36,0.4,0.337,0.223,316,4556,1.01,1.08,-0.661,0.225,378,143,15551.8,58176.70000000001,-9016.342239999996,106803.03192000002]
["2025-06-27T11:52:45.000000000",618.33,647.0,0.0,0.01,0.002,0.001,0,0,28.45,28.93,-0.998,0.001,0,0,0.0,58176.70000000001,0.0,106804.75923000005]
["2025-06-27T11:52:57.000000000",618.31,621.0,0.04,0.05,0.061,0.07,90,1124,2.6,2.85,-0.939,0.07,465,25,3885.000000000001,58179.900000000016,-16230.637500000003,107864.79781000002]
["2025-06-27T11:53:20.000000000",618.3,579.0,39.19,39.41,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,77,0,0.0,58288.000000000015,0.0,107829.04680000001]
["2025-06-27T11:53:20.000000000",618.3,606.0,12.21,12.42,0.991,0.004,109,51,0.01,0.02,-0.009,0.004,225,109,133.6,58288.000000000015,-286.8912,107829.04680000001]
["2025-06-27T11:53:32.000000000",618.37,580.0,38.19,38.5,0.999,0.0,35,0,0.0,0.01,-0.001,0.0,177,9,0.0,58947.20000000002,0.0,109427.99194000002]
["2025-06-27T11:53:44.000000000",618.35,649.0,0.0,0.01,0.002,0.001,0,0,30.33,30.93,-0.998,0.001,0,0,0.0,58401.20000000002,0.0,105480.61640000001]
["2025-06-27T11:53:56.000000000",618.3,660.0,0.0,0.01,0.001,0.0,4,0,41.45,41.93,-0.999,0.0,0,0,0.0,58749.30000000001,0.0,106741.45710000003]
["2025-06-27T11:54:08.000000000",618.32,573.0,45.17,45.4,0.999,0.0,417,216,0.0,0.01,-0.001,0.0,546,216,0.0,58470.60000000002,0.0,107029.95535999999]
["2025-06-27T11:54:20.000000000",618.3,643.0,0.0,0.01,0.002,0.001,0,0,24.45,24.89,-0.998,0.001,0,0,0.0,58696.80000000002,0.0,107667.05219999996]
["2025-06-27T11:54:31.000000000",618.33,646.0,0.0,0.01,0.002,0.001,0,0,27.45,27.93,-0.998,0.001,0,0,0.0,58696.80000000002,0.0,107672.27622000003]
["2025-06-27T11:54:43.000000000",618.33,627.0,0.0,0.01,0.005,0.004,0,6,8.55,8.77,-0.995,0.004,0,0,0.0,58310.700000000004,0.0,106540.11399000004]
["2025-06-27T11:54:55.000000000",618.37,602.0,16.26,16.47,0.993,0.003,37,1,0.01,0.02,-0.007,0.003,152,57,56.7,58552.70000000001,-213.33765,106523.50804999999]
["2025-06-27T11:55:07.000000000",618.4,617.0,1.57,1.7,0.769,0.161,391,2857,0.24,0.27,-0.231,0.161,29,1651,6762.0,58474.00000000002,36041.5888,105685.7968]
["2025-06-27T11:55:19.000000000",618.41,586.0,32.31,32.52,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,75,0,8.7,58581.60000000001,-38.95983,106547.09571999998]
["2025-06-27T11:55:19.000000000",618.41,659.0,0.0,0.01,0.001,0.0,0,0,40.45,40.93,-0.999,0.0,0,0,0.0,58581.60000000001,0.0,106547.09571999998]
["2025-06-27T11:55:42.000000000",618.42,579.0,39.26,39.48,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,77,0,0.0,58526.000000000015,0.0,105428.2416]
["2025-06-27T11:55:54.000000000",618.41,640.0,0.0,0.01,0.002,0.001,92,1,21.45,21.89,-0.998,0.001,1,0,9.3,58464.80000000001,56.27530999999999,104767.31173999998]
["2025-06-27T11:56:06.000000000",618.41,614.0,4.35,4.56,0.951,0.038,339,298,0.05,0.06,-0.049,0.038,191,1134,2014.0,58350.60000000002,3477.93784,103698.69925999998]
["2025-06-27T11:56:18.000000000",618.35,623.0,0.01,0.02,0.019,0.021,23,142,4.49,4.75,-0.981,0.021,2,3,52.5,58350.60000000002,272.6923500000001,103688.63809999998]
["2025-06-27T11:56:29.000000000",618.32,576.0,42.24,42.49,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,11,0,0.0,58568.90000000001,0.0,106915.56615999999]
["2025-06-27T11:56:41.000000000",618.32,607.5,10.76,10.97,0.988,0.006,31,4,0.01,0.03,-0.012,0.006,123,26,92.39999999999999,58384.10000000001,-341.31264000000004,107793.58056000002]
["2025-06-27T11:56:53.000000000",618.32,582.0,36.22,36.46,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,34,0,0.0,58392.00000000001,0.0,107731.13024000001]
["2025-06-27T11:56:53.000000000",618.32,646.0,0.0,0.01,0.002,0.001,0,0,27.43,27.81,-0.998,0.001,0,0,0.0,58392.00000000001,0.0,107731.13024000001]
["2025-06-27T11:57:05.000000000",618.34,665.0,0.0,0.01,0.001,0.0,0,0,46.43,46.81,-0.999,0.0,0,0,0.0,58546.70000000002,0.0,107800.77726000003]
["2025-06-27T11:57:17.000000000",618.31,639.0,0.0,0.01,0.002,0.001,0,10,20.43,20.89,-0.998,0.001,0,0,0.0,58517.60000000001,0.0,106333.24394]
["2025-06-27T11:57:40.000000000",618.35,615.0,3.33,3.52,0.921,0.062,768,1076,0.08,0.09,-0.079,0.062,179,1417,5871.4,58560.70000000001,22580.905300000002,106743.90545]
["2025-06-27T11:57:40.000000000",618.35,623.0,0.01,0.02,0.019,0.021,23,142,4.55,4.8,-0.981,0.021,2,3,52.5,58560.70000000001,272.6923500000001,106743.90545]
["2025-06-27T11:58:04.000000000",618.38,595.0,23.25,23.45,0.996,0.001,105,12,0.0,0.02,-0.004,0.001,557,22,66.2,58674.80000000001,-279.5077600000001,105761.53139999998]
["2025-06-27T11:58:16.000000000",618.36,604.0,14.26,14.46,0.992,0.003,79,8,0.01,0.02,-0.008,0.003,108,82,56.10000000000001,58671.50000000001,-53.79732,105210.86220000002]
["2025-06-27T11:58:28.000000000",618.35,603.0,15.23,15.48,0.993,0.003,95,5,0.01,0.02,-0.007,0.003,88,22,54.900000000000006,58775.900000000016,12.985350000000013,106858.91855000002]
["2025-06-27T11:58:28.000000000",618.35,652.0,0.0,0.01,0.002,0.0,0,0,33.43,33.93,-0.998,0.0,0,0,0.0,58775.900000000016,0.0,106858.91855000002]
["2025-06-27T11:58:40.000000000",618.34,661.0,0.0,0.01,0.001,0.0,0,0,42.43,42.93,-0.999,0.0,0,0,0.0,58676.60000000001,0.0,106588.21252000002]
["2025-06-27T11:59:03.000000000",618.36,574.0,44.19,44.4,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,196,0,0.0,58701.100000000006,0.0,107270.00100000005]
["2025-06-27T11:59:03.000000000",618.36,610.0,8.22,8.43,0.982,0.011,289,99,0.02,0.03,-0.018,0.011,531,481,902.0,58701.100000000006,-1646.0743199999997,107270.00100000005]
["2025-06-27T11:59:15.000000000",618.34,619.0,0.34,0.37,0.341,0.228,316,4598,1.02,1.09,-0.659,0.228,378,146,15823.2,58561.30000000001,-8740.854239999997,107524.99762]
["2025-06-27T11:59:26.000000000",618.3,644.0,0.0,0.01,0.002,0.001,0,0,25.43,25.89,-0.998,0.001,0,0,0.0,58640.60000000001,0.0,107652.21300000002]
["2025-06-27T11:59:38.000000000",618.27,604.0,14.16,14.41,0.992,0.004,79,8,0.01,0.02,-0.008,0.004,108,83,74.8,58615.00000000001,-71.71932,109682.33454000004]
["2025-06-27T12:00:02.000000000",618.24,575.0,43.09,43.4,0.999,0.0,38,14,0.0,0.01,-0.001,0.0,81,5,0.0,58476.70000000002,0.0,110607.46367999999]
["2025-06-27T12:00:02.000000000",618.24,648.0,0.0,0.01,0.002,0.001,0,0,29.43,30.03,-0.998,0.001,0,0,0.0,58476.70000000002,0.0,110607.46367999999]
["2025-06-27T12:00:15.000000000",618.24,631.0,0.0,0.01,0.004,0.002,0,3,12.66,12.91,-0.996,0.002,0,0,0.0,58684.80000000002,0.0,110800.97279999999]
["2025-06-27T12:00:27.000000000",618.19,632.0,0.0,0.01,0.003,0.002,0,0,13.52,14.03,-0.997,0.002,0,0,0.0,58961.900000000016,0.0,111619.76821000001]
["2025-06-27T12:00:39.000000000",618.18,641.0,0.0,0.01,0.002,0.001,0,0,22.53,23.03,-0.998,0.001,0,0,0.0,58765.400000000016,0.0,112899.44975999999]
["2025-06-27T12:00:51.000000000",618.17,603.0,15.06,15.28,0.993,0.003,95,5,0.01,0.02,-0.007,0.003,88,22,54.900000000000006,58765.400000000016,12.98157000000001,112897.62344000001]
["2025-06-27T12:01:03.000000000",618.13,591.0,27.0,27.21,0.997,0.001,54,0,0.0,0.02,-0.003,0.001,63,28,11.7,58667.6,-5.563170000000001,114273.69310000005]
["2025-06-27T12:01:15.000000000",618.1,600.0,18.0,18.28,0.995,0.002,194,10,0.0,0.02,-0.005,0.002,288,50,96.4,58533.8,-116.20280000000002,114604.39340000002]
["2025-06-27T12:01:27.000000000",618.14,574.0,43.99,44.23,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,196,0,0.0,58869.200000000004,0.0,116244.93584000003]
["2025-06-27T12:01:39.000000000",618.14,645.0,0.0,0.01,0.002,0.001,50,0,26.53,27.16,-0.998,0.001,0,0,5.0,58789.600000000006,30.907,115514.29436]
["2025-06-27T12:01:51.000000000",618.09,654.0,0.0,0.01,0.002,0.0,0,0,35.53,36.16,-0.998,0.0,0,0,0.0,58789.600000000006,0.0,115504.95066000002]
["2025-06-27T12:02:03.000000000",618.12,628.0,0.0,0.01,0.004,0.003,10,3,9.77,10.01,-0.996,0.003,0,0,3.0,58614.600000000006,18.5436,117100.36152]
["2025-06-27T12:02:03.000000000",618.12,660.0,0.0,0.01,0.001,0.0,4,0,41.66,42.16,-0.999,0.0,0,0,0.0,58614.600000000006,0.0,117100.36152]
["2025-06-27T12:02:27.000000000",618.16,612.0,6.11,6.34,0.972,0.02,340,212,0.03,0.04,-0.028,0.02,258,842,1196.0,58737.600000000006,1013.7823999999998,114322.51039999998]
["2025-06-27T12:02:40.000000000",618.19,587.0,31.07,31.31,0.997,0.001,37,2,0.0,0.02,-0.003,0.001,39,2,7.6,58836.5,-1.2363800000000011,113788.37873000001]
["2025-06-27T12:02:51.000000000",618.19,629.0,0.0,0.01,0.004,0.003,10,2,10.69,10.93,-0.996,0.003,0,0,3.0,58836.5,18.545700000000004,113788.37873000001]
["2025-06-27T12:03:03.000000000",618.21,571.0,47.07,47.33,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,41,2,0.0,58905.90000000001,0.0,113753.73105000005]
["2025-06-27T12:03:03.000000000",618.21,644.0,0.0,0.01,0.002,0.001,0,0,25.55,26.05,-0.998,0.001,0,0,0.0,58905.90000000001,0.0,113753.73105000005]
["2025-06-27T12:03:27.000000000",618.19,601.0,17.08,17.29,0.995,0.002,112,3,0.0,0.02,-0.005,0.002,98,12,42.00000000000001,58825.20000000001,17.30932,114199.47508]
["2025-06-27T12:03:39.000000000",618.23,625.0,0.0,0.02,0.01,0.009,69,25,6.65,6.94,-0.99,0.009,0,2,62.1,58825.20000000001,383.92083,114206.86436]
["2025-06-27T12:03:39.000000000",618.23,637.0,0.0,0.01,0.003,0.001,0,0,18.55,19.05,-0.997,0.001,0,0,0.0,58825.20000000001,0.0,114206.86436]
["2025-06-27T12:04:02.000000000",618.22,608.0,10.14,10.37,0.985,0.008,53,16,0.02,0.03,-0.015,0.008,119,142,137.60000000000002,58823.70000000002,-326.42016000000007,113447.69754]
["2025-06-27T12:04:14.000000000",618.19,598.0,20.11,20.34,0.996,0.002,71,2,0.0,0.02,-0.004,0.002,80,2,30.200000000000003,58803.60000000001,-11.127419999999995,113577.57594000001]
["2025-06-27T12:04:26.000000000",618.14,593.0,25.12,25.3,0.997,0.001,132,1,0.0,0.02,-0.003,0.001,181,4,31.3,58819.900000000016,-30.288859999999993,116559.56910000004]
["2025-06-27T12:04:26.000000000",618.14,666.0,0.0,0.01,0.001,0.0,0,0,47.55,48.05,-0.999,0.0,0,0,0.0,58819.900000000016,0.0,116559.56910000004]
["2025-06-27T12:04:37.000000000",618.13,658.0,0.0,0.01,0.001,0.0,0,0,39.55,40.05,-0.999,0.0,0,0,0.0,58819.900000000016,0.0,116557.68345000004]
["2025-06-27T12:04:49.000000000",618.21,650.0,0.0,0.01,0.002,0.001,93,0,31.55,32.05,-0.998,0.001,1,0,9.4,58951.50000000001,56.87532,116766.88659000002]
["2025-06-27T12:05:03.000000000",618.22,624.0,0.0,0.02,0.011,0.012,15,22,5.63,5.86,-0.989,0.012,20,0,42.0,58828.900000000016,-37.0932,113985.54894]
["2025-06-27T12:05:15.000000000",618.32,629.0,0.0,0.01,0.004,0.003,10,2,10.54,10.83,-0.996,0.003,0,0,3.0,58871.30000000002,18.5496,111470.11128000001]
["2025-06-27T12:05:38.000000000",618.3,606.0,12.27,12.49,0.991,0.004,109,52,0.01,0.02,-0.009,0.004,225,109,133.6,59095.30000000002,-286.8912,109793.38590000001]
["2025-06-27T12:05:50.000000000",618.32,580.0,38.25,38.46,0.999,0.0,35,0,0.0,0.01,-0.001,0.0,177,9,0.0,58867.60000000001,0.0,109992.9448]
["2025-06-27T12:06:02.000000000",618.37,589.0,29.25,29.53,0.997,0.001,26,4,0.0,0.02,-0.003,0.001,130,0,15.6,58816.80000000001,-64.31048000000001,109132.41108000002]
["2025-06-27T12:06:02.000000000",618.37,626.0,0.0,0.02,0.009,0.008,1,31,7.48,7.75,-0.991,0.008,0,0,0.8,58816.80000000001,4.946960000000001,109132.41108000002]
["2025-06-27T12:06:25.000000000",618.39,573.0,45.3,45.56,0.999,0.0,417,217,0.0,0.01,-0.001,0.0,546,216,0.0,59263.30000000001,0.0,107809.49421000002]
["2025-06-27T12:06:25.000000000",618.39,646.0,0.0,0.01,0.002,0.001,0,0,27.25,27.89,-0.998,0.001,0,0,0.0,59263.30000000001,0.0,107809.49421000002]
["2025-06-27T12:06:37.000000000",618.38,598.0,20.31,20.54,0.996,0.002,71,2,0.0,0.02,-0.004,0.002,80,2,30.200000000000003,59095.30000000002,-11.130839999999994,105748.54542]
["2025-06-27T12:06:49.000000000",618.4,630.0,0.0,0.01,0.004,0.003,56,9,11.47,11.7,-0.996,0.003,2,0,17.400000000000002,58965.700000000004,100.1808,106863.84879999998]
["2025-06-27T12:07:01.000000000",618.41,605.0,13.32,13.55,0.992,0.004,602,271,0.01,0.02,-0.008,0.004,291,213,357.2,58665.400000000016,769.30204,105487.14097999997]
["2025-06-27T12:07:12.000000000",618.37,656.0,0.0,0.01,0.001,0.0,0,0,37.25,37.89,-0.999,0.0,0,0,0.0,58918.40000000001,0.0,107063.34506000004]
["2025-06-27T12:07:24.000000000",618.37,589.0,29.3,29.54,0.997,0.001,26,4,0.0,0.02,-0.003,0.001,130,0,15.6,58918.40000000001,-64.31048000000001,107063.34506000004]
["2025-06-27T12:07:36.000000000",618.33,659.0,0.0,0.01,0.001,0.0,0,0,40.25,40.89,-0.999,0.0,0,0,0.0,58907.20000000001,0.0,108063.06078000004]
["2025-06-27T12:07:48.000000000",618.37,668.0,0.0,0.01,0.001,0.0,0,0,49.25,49.89,-0.999,0.0,0,0,0.0,59152.900000000016,0.0,107269.26227000002]
["2025-06-27T12:08:00.000000000",618.4,653.0,0.0,0.01,0.002,0.0,0,0,34.25,34.89,-0.998,0.0,0,0,0.0,59241.10000000001,0.0,106407.46959999998]
["2025-06-27T12:08:12.000000000",618.38,617.0,1.59,1.7,0.775,0.162,391,2877,0.23,0.26,-0.225,0.162,29,1687,6803.999999999999,59241.10000000001,36264.27672,106404.02822]
["2025-06-27T12:08:24.000000000",618.35,626.0,0.0,0.02,0.009,0.008,1,31,7.48,7.75,-0.991,0.008,0,0,0.8,59220.80000000001,4.9468000000000005,106069.28560000002]
["2025-06-27T12:08:36.000000000",618.32,624.0,0.0,0.02,0.011,0.012,15,22,5.52,5.73,-0.989,0.012,20,0,42.0,59380.900000000016,-37.0992,108570.19047999999]
["2025-06-27T12:08:48.000000000",618.31,610.0,8.31,8.5,0.98,0.012,289,99,0.02,0.04,-0.02,0.012,531,481,984.0,59363.400000000016,-1795.5722399999995,107891.38514]
["2025-06-27T12:09:00.000000000",618.33,585.0,33.28,33.47,0.998,0.0,46,8,0.0,0.01,-0.002,0.0,672,7,0.0,59290.900000000016,0.0,108278.85795000003]
["2025-06-27T12:09:12.000000000",618.37,596.0,22.29,22.48,0.998,0.001,119,0,0.0,0.01,-0.002,0.001,86,11,20.5,59290.900000000016,20.40621,108285.86255000002]
["2025-06-27T12:09:12.000000000",618.37,668.0,0.0,0.01,0.001,0.0,0,0,49.38,49.89,-0.999,0.0,0,0,0.0,59290.900000000016,0.0,108285.86255000002]
["2025-06-27T12:09:36.000000000",618.33,639.0,0.0,0.01,0.002,0.001,0,10,20.38,20.89,-0.998,0.001,0,0,0.0,59171.50000000001,0.0,107588.80167000002]
["2025-06-27T12:09:47.000000000",618.34,613.0,5.3,5.52,0.963,0.027,264,302,0.04,0.05,-0.037,0.027,143,883,1098.9,59119.10000000001,2020.1167800000005,106984.56846000002]
["2025-06-27T12:09:59.000000000",618.37,583.0,35.28,35.52,0.999,0.0,15,0,0.0,0.01,-0.001,0.0,269,0,0.0,59468.30000000001,0.0,106393.65035000001]
["2025-06-27T12:10:11.000000000",618.38,598.0,20.29,20.55,0.996,0.002,71,2,0.0,0.02,-0.004,0.002,80,2,30.200000000000003,59355.60000000001,-11.130839999999994,106794.22600000001]
["2025-06-27T12:10:23.000000000",618.4,607.0,11.24,11.63,0.986,0.007,78,21,0.02,0.03,-0.014,0.007,212,96,203.00000000000003,59265.50000000002,-580.0592,106503.93999999997]
["2025-06-27T12:10:23.000000000",618.4,653.0,0.0,0.02,0.002,0.0,0,0,32.6,36.6,-0.998,0.0,0,0,0.0,59265.50000000002,0.0,106503.93999999997]
["2025-06-27T12:10:35.000000000",618.38,655.0,0.0,0.01,0.001,0.0,4,0,36.36,36.81,-0.999,0.0,0,0,0.0,59390.70000000002,0.0,106694.66682]
["2025-06-27T12:10:46.000000000",618.4,664.0,0.0,0.01,0.001,0.0,0,0,45.36,45.81,-0.999,0.0,0,0,0.0,59346.50000000001,0.0,106304.81519999998]
["2025-06-27T12:11:10.000000000",618.39,622.0,0.01,0.03,0.028,0.034,15,276,3.51,3.76,-0.972,0.034,0,1,51.0,59520.20000000001,315.3789,105810.23934]
["2025-06-27T12:11:10.000000000",618.39,648.0,0.0,0.01,0.002,0.001,0,0,29.36,29.81,-0.998,0.001,0,0,0.0,59520.20000000001,0.0,105810.23934]
["2025-06-27T12:11:34.000000000",618.37,619.0,0.35,0.38,0.351,0.233,316,4748,0.96,1.02,-0.649,0.233,378,170,16170.2,59447.30000000001,-8932.97302,106407.25449000004]
["2025-06-27T12:11:46.000000000",618.37,594.0,24.27,24.47,0.996,0.001,102,2,0.0,0.02,-0.004,0.001,117,8,21.900000000000002,59421.100000000006,-9.27555,106941.52617000001]
["2025-06-27T12:11:58.000000000",618.4,609.0,9.29,9.56,0.984,0.009,129,35,0.02,0.03,-0.016,0.009,1588,591,1545.2999999999997,59421.100000000006,-8120.210399999999,106946.71439999998]
["2025-06-27T12:12:09.000000000",618.43,578.0,40.31,40.52,0.999,0.0,8,3,0.0,0.01,-0.001,0.0,44,0,0.0,59611.00000000001,0.0,106059.50813999999]
["2025-06-27T12:12:09.000000000",618.43,651.0,0.0,0.01,0.002,0.0,0,0,32.36,32.81,-0.998,0.0,0,0,0.0,59611.00000000001,0.0,106059.50813999999]
["2025-06-27T12:12:33.000000000",618.42,581.0,37.31,37.52,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,23,0,0.0,59917.900000000016,0.0,106507.38449999996]
["2025-06-27T12:12:33.000000000",618.42,635.0,0.0,0.01,0.003,0.001,58,0,16.36,16.81,-0.997,0.001,0,0,5.800000000000001,59917.900000000016,35.86836,106507.38449999996]
["2025-06-27T12:12:45.000000000",618.49,644.0,0.0,0.01,0.002,0.001,0,0,25.24,25.81,-0.998,0.001,0,0,0.0,59917.900000000016,0.0,106519.44025]
["2025-06-27T12:12:56.000000000",618.55,651.0,0.0,0.01,0.002,0.0,0,0,32.24,32.81,-0.998,0.0,0,0,0.0,59698.90000000001,0.0,101987.14255]
["2025-06-27T12:13:20.000000000",618.54,591.0,27.46,27.7,0.997,0.001,54,0,0.0,0.02,-0.003,0.001,63,28,11.7,59318.70000000001,-5.56686,100809.03066]
["2025-06-27T12:13:20.000000000",618.54,603.0,15.47,15.71,0.993,0.003,95,5,0.01,0.02,-0.007,0.003,88,22,54.900000000000006,59318.70000000001,12.989340000000011,100809.03066]
["2025-06-27T12:13:44.000000000",618.54,574.0,44.47,44.69,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,196,0,0.0,59248.10000000001,0.0,102694.34057999999]
["2025-06-27T12:13:44.000000000",618.54,648.0,0.0,0.01,0.002,0.001,0,0,29.11,29.73,-0.998,0.001,0,0,0.0,59248.10000000001,0.0,102694.34057999999]
["2025-06-27T12:13:56.000000000",618.54,657.0,0.0,0.01,0.001,0.0,0,0,38.11,38.73,-0.999,0.0,0,0,0.0,59451.20000000001,0.0,100488.00839999999]
["2025-06-27T12:14:08.000000000",618.53,631.0,0.0,0.01,0.004,0.002,0,3,12.31,12.6,-0.996,0.002,0,0,0.0,59809.500000000015,0.0,103817.16785]
["2025-06-27T12:14:20.000000000",618.49,609.0,9.42,9.67,0.984,0.009,129,35,0.02,0.03,-0.016,0.009,1588,594,1545.2999999999997,59278.900000000016,-8121.39219,102250.62226999999]
["2025-06-27T12:14:32.000000000",618.47,615.0,3.47,3.71,0.932,0.055,768,1099,0.06,0.08,-0.068,0.055,179,1491,5208.5,59047.500000000015,20035.335650000005,101093.25079000002]
["2025-06-27T12:14:45.000000000",618.49,590.0,28.4,28.65,0.997,0.001,69,15,0.0,0.02,-0.003,0.001,860,13,92.9,59416.10000000002,-489.22558999999995,103436.88608999999]
["2025-06-27T12:14:58.000000000",618.48,581.0,37.44,37.65,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,23,0,2.5,59529.90000000001,-12.988079999999998,101671.30872000003]
["2025-06-27T12:15:22.000000000",618.49,571.0,47.39,47.65,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,41,2,0.0,59678.80000000001,0.0,102327.93351999999]
["2025-06-27T12:15:22.000000000",618.49,583.0,35.39,35.65,0.997,0.001,15,0,0.0,0.02,-0.003,0.001,269,0,28.400000000000002,59678.80000000001,-157.09645999999998,102327.93351999999]
["2025-06-27T12:15:34.000000000",618.43,653.0,0.0,0.01,0.002,0.0,0,0,34.24,34.78,-0.998,0.0,0,0,0.0,59953.10000000001,0.0,106741.63642999998]
["2025-06-27T12:15:46.000000000",618.44,578.0,40.38,40.6,0.999,0.0,8,3,0.0,0.01,-0.001,0.0,44,0,0.0,59953.10000000001,0.0,106743.36244]
["2025-06-27T12:15:58.000000000",618.46,637.0,0.0,0.01,0.003,0.001,0,0,18.24,18.81,-0.997,0.001,0,0,0.0,59814.000000000015,0.0,104737.43792]
["2025-06-27T12:16:10.000000000",618.48,611.0,7.47,7.68,0.976,0.015,185,86,0.03,0.04,-0.024,0.015,251,401,653.9999999999999,59556.60000000001,-612.2951999999998,103010.31792000002]
["2025-06-27T12:16:22.000000000",618.48,646.0,0.0,0.01,0.002,0.001,0,0,27.24,27.81,-0.998,0.001,0,0,0.0,59690.60000000002,0.0,103704.25248000001]
["2025-06-27T12:16:34.000000000",618.47,596.0,22.42,22.68,0.998,0.001,119,0,0.0,0.01,-0.002,0.001,86,11,20.5,59630.70000000001,20.409510000000004,103183.67939000002]
["2025-06-27T12:16:46.000000000",618.41,570.0,48.23,48.76,0.999,0.0,19,6,0.0,0.01,-0.001,0.0,222,11,0.0,59875.40000000001,0.0,102570.71941999998]
["2025-06-27T12:16:58.000000000",618.4,607.5,10.86,11.08,0.986,0.007,31,4,0.02,0.03,-0.014,0.007,123,26,107.80000000000001,59970.000000000015,-398.2496,105785.97759999998]
["2025-06-27T12:16:58.000000000",618.4,653.0,0.0,0.01,0.002,0.0,0,0,34.28,34.77,-0.998,0.0,0,0,0.0,59970.000000000015,0.0,105785.97759999998]
["2025-06-27T12:17:21.000000000",618.31,624.0,0.0,0.02,0.011,0.012,15,22,5.54,5.83,-0.989,0.012,20,0,42.0,59711.500000000015,-37.0986,111170.28306999999]
["2025-06-27T12:17:33.000000000",618.37,633.0,0.0,0.01,0.003,0.002,0,0,14.28,14.99,-0.997,0.002,0,0,0.0,59711.500000000015,0.0,111181.07089]
["2025-06-27T12:17:45.000000000",618.4,605.0,13.32,13.56,0.99,0.005,602,271,0.01,0.03,-0.01,0.005,291,213,446.5,59897.70000000002,961.6120000000001,106722.85359999997]
["2025-06-27T12:17:57.000000000",618.41,617.0,1.55,1.73,0.787,0.164,391,2955,0.2,0.23,-0.213,0.164,29,1743,6888.000000000001,59942.00000000001,36713.76488,106501.33337999995]
["2025-06-27T12:18:09.000000000",618.37,592.0,26.31,26.58,0.997,0.001,28,3,0.0,0.02,-0.003,0.001,21,2,4.9,59594.10000000001,4.32859,108416.95699000002]
["2025-06-27T12:18:21.000000000",618.36,576.0,42.3,42.54,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,11,0,0.0,59706.80000000001,0.0,108219.18360000002]
["2025-06-27T12:18:33.000000000",618.37,576.0,42.3,42.54,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,11,0,0.0,59706.80000000001,0.0,108220.93370000001]
["2025-06-27T12:18:33.000000000",618.37,649.0,0.0,0.01,0.002,0.001,0,0,30.28,31.02,-0.998,0.001,0,0,0.0,59706.80000000001,0.0,108220.93370000001]
["2025-06-27T12:18:45.000000000",618.34,646.0,0.0,0.01,0.002,0.001,0,0,27.28,28.02,-0.998,0.001,0,0,0.0,59888.40000000001,0.0,107906.51340000003]
["2025-06-27T12:18:57.000000000",618.35,633.0,0.0,0.01,0.003,0.002,0,0,14.28,14.99,-0.997,0.002,0,0,0.0,59540.000000000015,0.0,109199.3733]
["2025-06-27T12:19:20.000000000",618.23,605.0,13.21,13.46,0.99,0.005,602,271,0.01,0.03,-0.01,0.005,291,213,446.5,59982.20000000001,961.3476500000002,111123.13312000001]
["2025-06-27T12:19:20.000000000",618.23,616.0,2.3,2.55,0.878,0.102,320,1642,0.12,0.13,-0.122,0.102,39,1559,3661.8,59982.20000000001,17719.70826,111123.13312000001]
["2025-06-27T12:19:32.000000000",618.24,633.0,0.0,0.01,0.003,0.002,0,0,14.28,15.06,-0.997,0.002,0,0,0.0,59762.400000000016,0.0,114071.46239999997]
["2025-06-27T12:19:44.000000000",618.24,662.0,0.0,0.01,0.001,0.0,0,0,43.36,44.03,-0.999,0.0,0,0,0.0,59597.60000000001,0.0,113867.44319999995]
["2025-06-27T12:20:08.000000000",618.26,572.0,46.2,46.42,0.999,0.0,417,216,0.0,0.01,-0.001,0.0,531,216,0.0,59528.30000000001,0.0,112936.93594000001]
["2025-06-27T12:20:08.000000000",618.26,605.0,13.21,13.44,0.99,0.005,602,271,0.01,0.03,-0.01,0.005,291,213,446.5,59528.30000000001,961.3943000000003,112936.93594000001]
["2025-06-27T12:20:20.000000000",618.25,620.0,0.1,0.12,0.138,0.141,421,5021,1.71,1.89,-0.862,0.141,92,112,7233.3,59528.30000000001,28679.999249999997,112935.10925000001]
["2025-06-27T12:20:32.000000000",618.26,629.0,0.0,0.01,0.004,0.003,10,4,10.58,10.81,-0.996,0.003,0,0,3.0,59365.900000000016,18.5478,112912.20554000001]
["2025-06-27T12:20:55.000000000",618.38,574.0,44.2,44.54,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,196,0,0.0,59403.90000000001,0.0,110162.54186]
["2025-06-27T12:20:55.000000000",618.38,613.0,5.28,5.58,0.963,0.027,264,302,0.04,0.05,-0.037,0.027,143,889,1098.9,59403.90000000001,2020.2474600000003,110162.54186]
["2025-06-27T12:21:19.000000000",618.41,585.0,33.37,33.59,0.998,0.0,46,8,0.0,0.01,-0.002,0.0,672,7,0.0,59644.70000000002,0.0,109655.84278999995]
["2025-06-27T12:21:19.000000000",618.41,658.0,0.0,0.01,0.001,0.0,0,0,39.21,39.86,-0.999,0.0,0,0,0.0,59644.70000000002,0.0,109655.84278999995]
["2025-06-27T12:21:31.000000000",618.44,660.0,0.0,0.01,0.001,0.0,4,0,41.21,41.86,-0.999,0.0,0,0,0.0,59969.500000000015,0.0,106382.19347999999]
["2025-06-27T12:21:43.000000000",618.47,642.0,0.0,0.01,0.002,0.001,0,0,23.21,23.86,-0.998,0.001,0,0,0.0,60045.70000000001,0.0,106841.31097]
["2025-06-27T12:21:54.000000000",618.45,651.0,0.0,0.01,0.002,0.0,0,0,32.21,32.86,-0.998,0.0,0,0,0.0,59945.70000000001,0.0,106672.11135000002]
["2025-06-27T12:22:06.000000000",618.45,631.0,0.0,0.01,0.004,0.002,0,3,12.41,12.63,-0.996,0.002,0,0,0.0,59945.70000000001,0.0,106672.11135000002]
["2025-06-27T12:22:18.000000000",618.46,601.0,17.37,17.6,0.993,0.003,112,3,0.01,0.02,-0.006,0.003,98,12,63.0,60008.30000000001,25.975320000000025,106188.96354]
["2025-06-27T12:22:30.000000000",618.45,609.0,9.39,9.61,0.984,0.009,129,35,0.02,0.03,-0.016,0.009,1588,594,1545.2999999999997,59806.000000000015,-8120.86695,104342.41020000001]
["2025-06-27T12:22:41.000000000",618.48,603.0,15.38,15.58,0.993,0.003,95,5,0.01,0.02,-0.007,0.003,88,22,54.900000000000006,59627.000000000015,12.98808000000001,105299.93088]
["2025-06-27T12:22:53.000000000",618.44,655.0,0.0,0.01,0.001,0.0,4,0,36.27,36.82,-0.999,0.0,0,0,0.0,59634.80000000002,0.0,104667.25936]
["2025-06-27T12:22:53.000000000",618.44,667.0,0.0,0.01,0.001,0.0,0,0,48.27,48.82,-0.999,0.0,0,0,0.0,59634.80000000002,0.0,104667.25936]
["2025-06-27T12:23:17.000000000",618.42,638.0,0.0,0.01,0.002,0.001,13,0,19.27,19.82,-0.998,0.001,0,0,1.3,60206.200000000004,8.03946,105574.18871999996]
["2025-06-27T12:23:29.000000000",618.44,590.0,28.35,28.57,0.997,0.001,69,15,0.0,0.02,-0.003,0.001,860,13,92.9,60617.20000000001,-489.18604,105801.47832]
["2025-06-27T12:23:40.000000000",618.41,622.0,0.01,0.03,0.028,0.034,15,280,3.46,3.72,-0.972,0.034,0,1,51.0,60259.000000000015,315.3891,107065.32329999996]
["2025-06-27T12:23:52.000000000",618.4,597.0,21.36,21.57,0.996,0.001,284,7,0.0,0.02,-0.004,0.001,83,12,36.7,60259.000000000015,124.2984,107063.59199999995]
["2025-06-27T12:23:52.000000000",618.4,660.0,0.0,0.01,0.001,0.0,4,0,41.27,41.82,-0.999,0.0,0,0,0.0,60259.000000000015,0.0,107063.59199999995]
["2025-06-27T12:24:16.000000000",618.38,581.0,37.3,37.51,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,23,0,0.0,60244.70000000002,0.0,107440.4331]
["2025-06-27T12:24:28.000000000",618.38,590.0,28.3,28.52,0.997,0.001,69,15,0.0,0.02,-0.003,0.001,860,13,92.9,59961.10000000001,-489.13857999999993,108622.77565999998]
["2025-06-27T12:24:40.000000000",618.37,629.0,0.0,0.01,0.004,0.003,10,4,10.49,10.7,-0.996,0.003,0,0,3.0,60213.30000000001,18.5511,108331.62193000002]
["2025-06-27T12:24:52.000000000",618.37,635.0,0.0,0.01,0.003,0.001,58,0,16.36,16.82,-0.997,0.001,0,0,5.800000000000001,60213.30000000001,35.865460000000006,108331.62193000002]
["2025-06-27T12:24:52.000000000",618.37,647.0,0.0,0.01,0.002,0.001,0,0,28.36,28.82,-0.998,0.001,0,0,0.0,60213.30000000001,0.0,108331.62193000002]
["2025-06-27T12:25:16.000000000",618.44,618.0,0.87,0.94,0.6,0.242,237,3190,0.4,0.45,-0.4,0.242,17,912,6146.799999999999,60260.400000000016,32925.74560000001,106298.70408000001]
["2025-06-27T12:25:28.000000000",618.49,626.0,0.0,0.02,0.009,0.008,1,31,7.42,7.62,-0.991,0.008,0,0,0.8,60054.400000000016,4.947920000000001,104037.43988000003]
["2025-06-27T12:25:40.000000000",618.53,603.0,15.4,15.65,0.993,0.003,95,5,0.01,0.02,-0.007,0.003,88,22,54.900000000000006,60054.400000000016,12.989130000000012,104044.16836000001]
["2025-06-27T12:25:52.000000000",618.54,577.0,41.45,41.66,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,32,0,0.0,60541.20000000001,0.0,102133.3248]
["2025-06-27T12:26:03.000000000",618.5,588.0,30.45,30.66,0.997,0.001,9,3,0.0,0.02,-0.003,0.001,34,0,4.300000000000001,60641.10000000001,-15.4625,102862.11650000003]
["2025-06-27T12:26:03.000000000",618.5,660.0,0.0,0.01,0.001,0.0,4,0,41.24,41.82,-0.999,0.0,0,0,0.0,60641.10000000001,0.0,102862.11650000003]
["2025-06-27T12:26:15.000000000",618.43,634.0,0.0,0.01,0.003,0.002,0,2,15.24,15.82,-0.997,0.002,0,0,0.0,60024.000000000015,0.0,104978.49250000001]
["2025-06-27T12:26:27.000000000",618.49,658.0,0.0,0.01,0.001,0.0,0,0,39.24,39.82,-0.999,0.0,0,0,0.0,60004.30000000002,0.0,105686.95271000001]
["2025-06-27T12:26:39.000000000",618.45,618.0,0.85,1.0,0.626,0.245,237,3198,0.4,0.43,-0.374,0.245,17,925,6223.0,60004.30000000002,33334.455,105680.11755]
["2025-06-27T12:27:03.000000000",618.49,590.0,28.45,28.64,0.997,0.001,69,15,0.0,0.02,-0.003,0.001,860,13,92.9,60223.100000000006,-489.22558999999995,103893.33171]
["2025-06-27T12:27:15.000000000",618.53,599.0,19.45,19.67,0.996,0.002,53,3,0.0,0.02,-0.004,0.002,78,0,26.200000000000003,60421.60000000002,-30.926499999999997,103392.23774000003]
["2025-06-27T12:27:15.000000000",618.53,655.0,0.0,0.01,0.001,0.0,4,0,36.24,36.71,-0.998,0.0,0,0,0.0,60421.60000000002,0.0,103392.23774000003]
["2025-06-27T12:27:38.000000000",618.54,583.0,35.44,35.66,0.997,0.001,15,0,0.0,0.02,-0.003,0.001,269,0,28.400000000000002,60422.30000000002,-157.10915999999997,102387.54473999998]
["2025-06-27T12:27:38.000000000",618.54,656.0,0.0,0.01,0.001,0.0,0,0,37.24,37.71,-0.999,0.0,0,0,0.0,60422.30000000002,0.0,102387.54473999998]
["2025-06-27T12:27:50.000000000",618.52,626.0,0.0,0.02,0.009,0.008,1,31,7.37,7.56,-0.991,0.008,0,0,0.8,60292.90000000002,4.948160000000001,102720.70900000002]
["2025-06-27T12:28:02.000000000",618.54,640.0,0.0,0.01,0.002,0.001,92,1,21.24,21.71,-0.998,0.001,1,0,9.3,59953.500000000015,56.287139999999994,103225.04789999999]
["2025-06-27T12:28:14.000000000",618.56,614.0,4.49,4.71,0.955,0.035,339,318,0.04,0.06,-0.045,0.035,191,1161,1855.0000000000005,60169.20000000002,3204.1408,101059.09568000004]
["2025-06-27T12:28:25.000000000",618.6,588.0,30.44,30.68,0.997,0.001,9,3,0.0,0.02,-0.003,0.001,34,0,4.300000000000001,60169.20000000002,-15.465,101065.63080000001]
["2025-06-27T12:28:37.000000000",618.63,599.0,19.57,19.78,0.996,0.002,53,3,0.0,0.02,-0.004,0.002,78,0,26.200000000000003,60761.70000000001,-30.931500000000003,100311.47313]
["2025-06-27T12:29:01.000000000",618.65,570.0,48.41,48.92,0.999,0.0,19,6,0.0,0.01,-0.001,0.0,222,11,0.0,60072.40000000001,0.0,99885.9917]
["2025-06-27T12:29:01.000000000",618.65,582.0,36.56,36.83,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,34,0,3.9,60072.40000000001,-17.940850000000005,99885.9917]
["2025-06-27T12:29:13.000000000",618.65,585.0,33.56,33.83,0.998,0.0,46,8,0.0,0.01,-0.001,0.0,672,7,0.0,60549.400000000016,0.0,99477.68269999999]
["2025-06-27T12:29:25.000000000",618.65,627.0,0.0,0.02,0.009,0.007,0,7,8.18,8.44,-0.991,0.007,0,0,0.0,60423.80000000001,0.0,98700.6583]
["2025-06-27T12:29:36.000000000",618.66,636.0,0.0,0.01,0.003,0.001,0,0,17.08,17.59,-0.997,0.001,0,0,0.0,59792.20000000002,0.0,97070.22863999999]
["2025-06-27T12:29:48.000000000",618.69,653.0,0.0,0.01,0.002,0.0,0,0,34.08,34.59,-0.998,0.0,0,0,0.0,60375.30000000001,0.0,100665.19382999999]
["2025-06-27T12:30:00.000000000",618.68,620.0,0.13,0.15,0.18,0.182,421,5051,1.36,1.54,-0.82,0.182,92,113,9336.6,60357.30000000001,37045.32104,97787.94211999999]
["2025-06-27T12:30:12.000000000",618.64,595.0,23.57,23.79,0.996,0.001,105,23,0.0,0.02,-0.004,0.001,557,22,66.2,60357.30000000001,-279.6252800000001,97781.61975999997]
["2025-06-27T12:30:24.000000000",618.67,624.0,0.0,0.02,0.012,0.013,15,22,5.23,5.45,-0.988,0.013,20,0,45.49999999999999,60053.10000000001,-40.21355000000001,98698.28110999998]
["2025-06-27T12:30:36.000000000",618.61,579.0,39.49,39.78,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,77,0,0.0,60478.70000000002,0.0,97675.42594999998]
["2025-06-27T12:30:48.000000000",618.61,649.0,0.0,0.01,0.002,0.001,0,0,30.08,30.59,-0.998,0.001,0,0,0.0,60080.60000000001,0.0,100555.05550000002]
["2025-06-27T12:31:00.000000000",618.62,623.0,0.01,0.02,0.02,0.023,23,151,4.28,4.5,-0.98,0.023,2,3,57.50000000000001,60138.50000000001,298.79346000000004,100703.29394]
["2025-06-27T12:31:12.000000000",618.68,611.0,7.62,7.84,0.979,0.014,185,86,0.02,0.04,-0.021,0.014,251,403,610.4,60138.50000000001,-571.6603200000002,100713.06116]
["2025-06-27T12:31:24.000000000",618.68,607.5,11.12,11.33,0.989,0.006,31,4,0.02,0.03,-0.011,0.006,123,26,92.39999999999999,60296.70000000002,-341.51135999999997,96061.82491999998]
["2025-06-27T12:31:36.000000000",618.73,616.0,2.72,2.86,0.917,0.077,320,1649,0.07,0.08,-0.083,0.077,39,1610,2764.3,60472.80000000002,13387.46101,95921.71190000001]
["2025-06-27T12:31:47.000000000",618.74,583.0,35.64,35.87,0.997,0.001,15,0,0.0,0.02,-0.003,0.001,269,0,28.400000000000002,60381.20000000002,-157.15995999999998,96032.16044000002]
["2025-06-27T12:31:47.000000000",618.74,665.0,0.0,0.01,0.001,0.0,0,0,46.0,46.56,-0.999,0.0,0,0,0.0,60381.20000000002,0.0,96032.16044000002]
["2025-06-27T12:32:11.000000000",618.73,575.0,43.64,43.83,0.999,0.0,38,15,0.0,0.01,-0.001,0.0,81,5,0.0,60085.20000000001,0.0,96513.21778]
["2025-06-27T12:32:11.000000000",618.73,653.0,0.0,0.01,0.002,0.0,0,0,34.0,34.56,-0.998,0.0,0,0,0.0,60085.20000000001,0.0,96513.21778]
["2025-06-27T12:32:23.000000000",618.71,658.0,0.0,0.01,0.001,0.0,0,0,39.0,39.56,-0.999,0.0,0,0,0.0,60421.20000000002,0.0,97107.77192000001]
["2025-06-27T12:32:35.000000000",618.77,632.0,0.0,0.01,0.003,0.002,0,0,13.17,13.36,-0.997,0.002,0,0,0.0,60170.10000000001,0.0,95377.82657]
["2025-06-27T12:32:58.000000000",618.71,604.0,14.65,14.88,0.993,0.003,79,8,0.01,0.02,-0.007,0.003,108,83,56.10000000000001,60431.000000000015,-53.82777,95438.49234000001]
["2025-06-27T12:32:58.000000000",618.71,640.0,0.0,0.01,0.002,0.001,92,1,21.0,21.56,-0.998,0.001,1,0,9.3,60431.000000000015,56.30261000000001,95438.49234000001]
["2025-06-27T12:33:22.000000000",618.67,588.0,30.57,30.78,0.997,0.001,9,3,0.0,0.02,-0.003,0.001,34,0,4.300000000000001,60521.600000000006,-15.46675,97742.43595999997]
["2025-06-27T12:33:22.000000000",618.67,661.0,0.0,0.01,0.001,0.0,0,0,42.0,42.56,-0.999,0.0,0,0,0.0,60521.600000000006,0.0,97742.43595999997]
["2025-06-27T12:33:46.000000000",618.7,609.0,9.64,9.83,0.985,0.009,129,35,0.02,0.03,-0.015,0.009,1588,598,1545.2999999999997,60231.40000000001,-8124.1497,96144.7426]
["2025-06-27T12:33:46.000000000",618.7,645.0,0.0,0.01,0.002,0.001,50,0,26.0,26.56,-0.998,0.001,0,0,5.0,60231.40000000001,30.935000000000002,96144.7426]
["2025-06-27T12:33:58.000000000",618.7,654.0,0.0,0.01,0.002,0.0,0,0,35.0,35.56,-0.998,0.0,0,0,0.0,60231.40000000001,0.0,96144.7426]
["2025-06-27T12:34:21.000000000",618.72,581.0,37.59,37.83,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,23,0,0.0,60415.900000000016,0.0,96230.14032]
["2025-06-27T12:34:33.000000000",618.71,601.0,17.6,17.84,0.995,0.002,112,3,0.0,0.02,-0.005,0.002,98,12,42.00000000000001,60584.30000000002,17.32388,94904.54561000002]
["2025-06-27T12:34:33.000000000",618.71,612.0,6.65,6.86,0.974,0.017,340,225,0.03,0.04,-0.026,0.017,258,905,1016.6,60584.30000000002,862.4817400000002,94904.54561000002]
["2025-06-27T12:34:57.000000000",618.71,584.0,34.59,34.83,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,620,0,62.2,60290.50000000001,-382.36278,96023.17329]
["2025-06-27T12:34:57.000000000",618.71,667.0,0.0,0.01,0.001,0.0,0,0,48.0,48.56,-0.999,0.0,0,0,0.0,60290.50000000001,0.0,96023.17329]
["2025-06-27T12:35:09.000000000",618.66,667.0,0.0,0.01,0.001,0.0,0,0,48.12,48.56,-0.999,0.0,0,0,0.0,60854.400000000016,0.0,95753.72015999998]
["2025-06-27T12:35:21.000000000",618.62,641.0,0.0,0.01,0.002,0.001,0,0,22.12,22.56,-0.998,0.001,0,0,0.0,60783.80000000002,0.0,99462.96084]
["2025-06-27T12:35:32.000000000",618.62,638.0,0.0,0.01,0.002,0.001,13,0,19.12,19.56,-0.998,0.001,0,0,1.3,60518.70000000001,8.042060000000001,98181.79882]
["2025-06-27T12:35:45.000000000",618.65,625.0,0.0,0.02,0.01,0.01,69,25,6.25,6.49,-0.99,0.01,0,2,69.0,60518.70000000001,426.8685,98186.56015]
["2025-06-27T12:35:56.000000000",618.63,600.0,18.55,18.76,0.995,0.002,194,11,0.0,0.02,-0.004,0.002,288,50,96.4,60933.80000000002,-116.30244000000003,98587.35132000005]
["2025-06-27T12:36:09.000000000",618.65,609.0,9.54,9.78,0.985,0.009,129,35,0.02,0.03,-0.015,0.009,1588,598,1545.2999999999997,60751.40000000001,-8123.493149999999,98708.0821]
["2025-06-27T12:36:20.000000000",618.61,584.0,34.54,34.71,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,620,0,62.2,60719.90000000001,-382.30098,99991.50179000001]
["2025-06-27T12:36:32.000000000",618.6,593.0,25.47,25.71,0.997,0.001,132,2,0.0,0.02,-0.003,0.001,181,4,31.3,60719.90000000001,-30.311399999999995,99989.88540000003]
["2025-06-27T12:36:44.000000000",618.57,663.0,0.0,0.01,0.001,0.0,0,0,44.12,44.68,-0.999,0.0,0,0,0.0,60647.80000000001,0.0,99859.46651999999]
["2025-06-27T12:36:56.000000000",618.59,607.0,11.49,11.72,0.989,0.006,78,25,0.01,0.03,-0.011,0.006,212,97,174.0,60932.500000000015,-497.34636000000006,99869.49973]
["2025-06-27T12:37:08.000000000",618.62,647.0,0.0,0.01,0.002,0.001,0,0,28.12,28.68,-0.998,0.001,0,0,0.0,60616.10000000002,0.0,99279.23070000001]
["2025-06-27T12:37:21.000000000",618.6,621.0,0.04,0.05,0.066,0.081,90,1312,2.34,2.56,-0.934,0.081,465,35,4495.5,60645.20000000001,-18789.975000000002,99003.21840000003]
["2025-06-27T12:37:33.000000000",618.61,578.0,40.48,40.71,0.999,0.0,8,3,0.0,0.01,-0.001,0.0,44,0,0.0,60645.20000000001,0.0,99004.81883999999]
["2025-06-27T12:37:45.000000000",618.63,606.0,12.55,12.77,0.992,0.004,109,66,0.01,0.02,-0.008,0.004,225,112,133.6,60632.80000000002,-287.04432,98889.24276000002]
["2025-06-27T12:37:57.000000000",618.63,580.0,38.53,38.76,0.999,0.0,35,0,0.0,0.01,-0.001,0.0,177,9,0.0,60747.20000000001,0.0,99750.37572000001]
["2025-06-27T12:38:10.000000000",618.67,636.0,0.0,0.01,0.003,0.001,0,0,17.12,17.57,-0.997,0.001,0,0,0.0,60736.70000000001,0.0,96974.66648999999]
["2025-06-27T12:38:10.000000000",618.67,663.0,0.0,0.01,0.001,0.0,0,0,44.12,44.57,-0.999,0.0,0,0,0.0,60736.70000000001,0.0,96974.66648999999]
["2025-06-27T12:38:34.000000000",618.66,634.0,0.0,0.01,0.003,0.002,0,2,15.12,15.57,-0.997,0.002,0,0,0.0,60651.30000000001,0.0,97732.81349999997]
["2025-06-27T12:38:34.000000000",618.66,646.0,0.0,0.01,0.002,0.001,0,0,27.12,27.57,-0.998,0.001,0,0,0.0,60651.30000000001,0.0,97732.81349999997]
["2025-06-27T12:38:58.000000000",618.61,633.0,0.0,0.01,0.003,0.002,0,0,14.12,14.57,-0.997,0.002,0,0,0.0,60824.10000000001,0.0,99210.81597]
["2025-06-27T12:39:10.000000000",618.61,627.0,0.0,0.02,0.009,0.007,0,7,8.25,8.5,-0.991,0.007,0,0,0.0,60337.400000000016,0.0,99917.8872]
["2025-06-27T12:39:22.000000000",618.53,602.0,16.41,16.65,0.993,0.003,37,1,0.01,0.02,-0.007,0.003,152,57,56.7,60762.20000000001,-213.39285,104037.98306]
["2025-06-27T12:39:34.000000000",618.53,605.0,13.42,13.65,0.992,0.004,602,271,0.01,0.02,-0.008,0.004,291,215,357.2,60762.20000000001,769.45132,104037.98306]
["2025-06-27T12:39:45.000000000",618.52,586.0,32.41,32.64,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,75,0,8.7,60650.900000000016,-38.96676,105414.98212000003]
["2025-06-27T12:39:45.000000000",618.52,659.0,0.0,0.01,0.001,0.0,0,0,40.12,40.72,-0.999,0.0,0,0,0.0,60650.900000000016,0.0,105414.98212000003]
["2025-06-27T12:40:09.000000000",618.55,576.0,42.47,42.69,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,11,0,0.0,60511.60000000002,0.0,102264.87150000002]
["2025-06-27T12:40:09.000000000",618.55,643.0,0.0,0.01,0.002,0.001,0,0,24.12,24.72,-0.998,0.001,0,0,0.0,60511.60000000002,0.0,102264.87150000002]
["2025-06-27T12:40:34.000000000",618.5,614.0,4.42,4.68,0.958,0.034,339,325,0.04,0.05,-0.042,0.034,191,1186,1802.0000000000002,60453.50000000002,3112.292000000001,104412.07750000003]
["2025-06-27T12:40:34.000000000",618.5,626.0,0.0,0.02,0.009,0.008,1,33,7.37,7.63,-0.991,0.008,0,0,0.8,60453.50000000002,4.948,104412.07750000003]
["2025-06-27T12:40:45.000000000",618.53,662.0,0.0,0.01,0.001,0.0,0,0,43.12,43.72,-0.999,0.0,0,0,0.0,60438.00000000001,0.0,105258.96128]
["2025-06-27T12:41:10.000000000",618.61,573.0,45.55,45.74,0.999,0.0,417,217,0.0,0.01,-0.001,0.0,546,216,0.0,60567.50000000001,0.0,101538.02678999999]
["2025-06-27T12:41:21.000000000",618.61,582.0,36.55,36.74,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,34,0,0.0,60563.50000000001,0.0,100815.49031]
["2025-06-27T12:41:21.000000000",618.61,633.0,0.0,0.01,0.003,0.002,0,0,14.12,14.72,-0.997,0.002,0,0,0.0,60563.50000000001,0.0,100815.49031]
["2025-06-27T12:41:34.000000000",618.59,665.0,0.0,0.01,0.001,0.0,0,0,46.12,46.72,-0.999,0.0,0,0,0.0,60563.50000000001,0.0,100812.23089]
["2025-06-27T12:41:46.000000000",618.58,639.0,0.0,0.01,0.002,0.001,0,10,20.12,20.72,-0.998,0.001,0,0,0.0,60853.60000000002,0.0,102229.00512000003]
["2025-06-27T12:41:57.000000000",618.54,605.0,13.46,13.75,0.992,0.004,602,271,0.01,0.02,-0.008,0.004,291,215,357.2,60606.60000000001,769.4637600000001,100967.99544]
["2025-06-27T12:42:09.000000000",618.56,623.0,0.01,0.02,0.02,0.022,23,152,4.31,4.52,-0.98,0.022,2,3,55.00000000000001,60779.80000000002,285.77472,102792.30080000004]
["2025-06-27T12:42:21.000000000",618.5,598.0,20.45,20.64,0.996,0.002,71,2,0.0,0.02,-0.004,0.002,80,2,30.200000000000003,60779.80000000002,-11.132999999999994,102782.33000000003]
["2025-06-27T12:42:33.000000000",618.51,668.0,0.0,0.01,0.001,0.0,0,0,49.12,49.72,-0.999,0.0,0,0,0.0,60616.70000000002,0.0,105869.73819]
["2025-06-27T12:42:44.000000000",618.47,592.0,26.37,26.58,0.997,0.001,28,3,0.0,0.02,-0.003,0.001,21,2,4.9,60581.10000000002,4.329289999999999,107717.06449000003]
["2025-06-27T12:42:56.000000000",618.43,652.0,0.0,0.01,0.002,0.0,0,0,33.26,33.82,-0.998,0.0,0,0,0.0,60607.500000000015,0.0,106714.42551]
["2025-06-27T12:43:08.000000000",618.44,661.0,0.0,0.01,0.001,0.0,0,0,42.26,42.82,-0.999,0.0,0,0,0.0,60483.90000000001,0.0,107641.33732000002]
["2025-06-27T12:43:20.000000000",618.4,660.0,0.0,0.01,0.001,0.0,4,0,41.26,41.86,-0.999,0.0,0,0,0.0,60483.90000000001,0.0,107634.37519999995]
["2025-06-27T12:43:32.000000000",618.41,610.0,8.33,8.55,0.983,0.011,289,107,0.02,0.03,-0.017,0.011,531,535,902.0,60494.40000000002,-1646.2074199999995,108680.61021999996]
["2025-06-27T12:43:44.000000000",618.38,619.0,0.3,0.33,0.338,0.256,316,5286,0.87,1.02,-0.662,0.256,378,284,17766.399999999998,60280.200000000004,-9814.92736,109268.98275999998]
["2025-06-27T12:43:56.000000000",618.38,631.0,0.0,0.01,0.004,0.002,0,3,12.51,12.75,-0.996,0.002,0,0,0.0,59826.60000000001,0.0,112203.81423999996]
["2025-06-27T12:44:08.000000000",618.35,665.0,0.0,0.01,0.001,0.0,0,0,46.35,46.86,-0.999,0.0,0,0,0.0,59826.60000000001,0.0,112198.37079999999]
["2025-06-27T12:44:19.000000000",618.29,578.0,40.18,40.44,0.999,0.0,8,3,0.0,0.01,-0.001,0.0,44,0,0.0,60191.30000000001,0.0,111943.25936999997]
["2025-06-27T12:44:31.000000000",618.31,648.0,0.0,0.01,0.002,0.001,0,0,29.35,29.99,-0.998,0.001,0,0,0.0,59905.700000000004,0.0,113300.97933]
["2025-06-27T12:44:43.000000000",618.34,618.0,0.75,0.81,0.589,0.262,237,3384,0.42,0.46,-0.411,0.262,17,1042,6654.8,60075.600000000006,35641.117600000005,112911.35736000001]
["2025-06-27T12:44:55.000000000",618.35,632.0,0.0,0.01,0.003,0.002,0,0,13.35,13.9,-0.997,0.002,0,0,0.0,60053.10000000001,0.0,111240.54664999999]
["2025-06-27T12:45:07.000000000",618.35,607.0,11.28,11.48,0.989,0.006,78,25,0.01,0.03,-0.011,0.006,212,97,174.0,60053.10000000001,-497.15340000000003,111240.54664999999]
["2025-06-27T12:45:19.000000000",618.35,590.0,28.21,28.45,0.997,0.001,69,16,0.0,0.02,-0.003,0.001,860,13,92.9,59784.000000000015,-489.11485,111933.71699999999]
["2025-06-27T12:45:31.000000000",618.39,591.0,27.26,27.56,0.997,0.001,54,0,0.0,0.02,-0.003,0.001,63,28,11.7,60007.400000000016,-5.565510000000001,111771.51894000002]
["2025-06-27T12:45:43.000000000",618.37,600.0,18.31,18.52,0.995,0.002,194,12,0.0,0.02,-0.005,0.002,288,50,96.4,59797.50000000001,-116.25356000000004,111308.45511]
["2025-06-27T12:45:43.000000000",618.37,660.0,0.0,0.01,0.001,0.0,4,0,41.35,41.87,-0.999,0.0,0,0,0.0,59797.50000000001,0.0,111308.45511]
["2025-06-27T12:45:55.000000000",618.37,648.0,0.0,0.01,0.002,0.001,0,0,29.35,29.87,-0.998,0.001,0,0,0.0,60043.60000000001,0.0,110877.45121999997]
["2025-06-27T12:46:07.000000000",618.31,657.0,0.0,0.01,0.001,0.0,0,0,38.35,38.87,-0.999,0.0,0,0,0.0,60043.60000000001,0.0,110866.69286]
["2025-06-27T12:46:31.000000000",618.27,628.0,0.0,0.01,0.004,0.003,10,5,9.58,9.82,-0.996,0.003,0,0,3.0,59755.400000000016,18.5481,114263.71524000003]
["2025-06-27T12:46:31.000000000",618.27,657.0,0.0,0.01,0.001,0.0,0,0,38.35,39.0,-0.999,0.0,0,0,0.0,59755.400000000016,0.0,114263.71524000003]
["2025-06-27T12:46:55.000000000",618.24,612.0,6.16,6.41,0.972,0.019,340,227,0.03,0.04,-0.028,0.019,258,908,1136.2,59719.80000000001,963.2179199999999,114676.10111999998]
["2025-06-27T12:47:06.000000000",618.25,587.0,31.13,31.44,0.997,0.001,37,2,0.0,0.02,-0.003,0.001,39,2,7.6,59656.400000000016,-1.236500000000001,114424.47350000001]
["2025-06-27T12:47:18.000000000",618.26,616.0,2.28,2.5,0.896,0.099,320,1656,0.08,0.1,-0.104,0.099,39,1762,3554.0999999999995,59891.8,17199.37494,114781.20551999999]
["2025-06-27T12:47:30.000000000",618.29,571.0,47.25,47.49,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,41,2,0.0,59699.10000000001,0.0,113921.78736999998]
["2025-06-27T12:47:30.000000000",618.29,644.0,0.0,0.01,0.002,0.001,0,0,25.35,26.0,-0.998,0.001,0,0,0.0,59699.10000000001,0.0,113921.78736999998]
["2025-06-27T12:47:54.000000000",618.26,588.0,30.18,30.44,0.997,0.001,9,3,0.0,0.02,-0.003,0.001,34,0,4.300000000000001,59704.80000000002,-15.456500000000002,114012.09008]
["2025-06-27T12:47:54.000000000",618.26,628.0,0.0,0.01,0.004,0.003,10,5,9.57,9.83,-0.996,0.003,0,0,3.0,59704.80000000002,18.5478,114012.09008]
["2025-06-27T12:48:18.000000000",618.19,600.0,18.11,18.34,0.995,0.002,194,12,0.0,0.02,-0.005,0.002,288,50,96.4,59651.80000000001,-116.21972000000004,116998.63940000003]
["2025-06-27T12:48:18.000000000",618.19,611.0,7.11,7.37,0.975,0.016,185,87,0.03,0.04,-0.025,0.016,251,408,697.6,59651.80000000001,-652.8086400000001,116998.63940000003]
["2025-06-27T12:48:43.000000000",618.23,585.0,33.08,33.37,0.998,0.0,46,8,0.0,0.01,-0.002,0.0,672,7,0.0,59737.70000000001,0.0,116119.04975000002]
["2025-06-27T12:48:55.000000000",618.2,593.0,25.15,25.37,0.997,0.001,132,2,0.0,0.02,-0.003,0.001,181,4,31.3,59737.70000000001,-30.291799999999995,116113.41500000004]
["2025-06-27T12:48:55.000000000",618.2,666.0,0.0,0.01,0.001,0.0,0,0,47.46,48.13,-0.999,0.0,0,0,0.0,59737.70000000001,0.0,116113.41500000004]
["2025-06-27T12:49:07.000000000",618.13,655.0,0.0,0.01,0.001,0.0,4,0,36.46,37.13,-0.999,0.0,0,0,0.0,59425.00000000001,0.0,118022.03342000004]
["2025-06-27T12:49:19.000000000",618.06,650.0,0.0,0.01,0.002,0.001,93,0,31.46,32.13,-0.998,0.001,1,0,9.4,59204.400000000016,56.86151999999999,117892.47276]
["2025-06-27T12:49:31.000000000",618.08,624.0,0.0,0.02,0.011,0.011,15,23,5.75,6.01,-0.989,0.011,20,0,38.49999999999999,59353.600000000006,-33.9944,121444.06688000006]
["2025-06-27T12:49:43.000000000",618.14,616.0,2.17,2.35,0.879,0.109,320,1657,0.1,0.12,-0.121,0.109,39,1764,3913.1,59129.6,18933.01006,119239.20600000002]
["2025-06-27T12:49:55.000000000",618.13,608.0,10.07,10.28,0.985,0.008,53,16,0.02,0.03,-0.015,0.008,119,169,137.60000000000002,59129.6,-326.37264000000005,119237.27700000005]
["2025-06-27T12:50:19.000000000",618.08,580.0,38.0,38.26,0.999,0.0,35,0,0.0,0.01,-0.001,0.0,177,9,0.0,59368.60000000001,0.0,120897.68416000003]
["2025-06-27T12:50:19.000000000",618.08,592.0,25.98,26.25,0.997,0.001,28,3,0.0,0.02,-0.003,0.001,21,2,4.9,59368.60000000001,4.32656,120897.68416000003]
["2025-06-27T12:50:31.000000000",618.04,613.0,4.97,5.24,0.964,0.028,264,302,0.03,0.05,-0.036,0.028,143,995,1139.6000000000001,58834.3,2093.91952,121575.26643999999]
["2025-06-27T12:50:43.000000000",618.07,637.0,0.0,0.01,0.003,0.001,0,0,18.6,19.13,-0.997,0.001,0,0,0.0,59448.90000000001,0.0,121471.15131000007]
["2025-06-27T12:50:55.000000000",618.13,646.0,0.0,0.01,0.002,0.001,0,0,27.6,28.13,-0.998,0.001,0,0,0.0,59448.90000000001,0.0,121482.94329000007]
["2025-06-27T12:51:07.000000000",618.13,585.0,33.05,33.32,0.998,0.0,46,8,0.0,0.01,-0.002,0.0,672,7,0.0,59284.80000000001,0.0,119030.82158000003]
["2025-06-27T12:51:19.000000000",618.22,630.0,0.0,0.01,0.004,0.003,56,11,11.64,11.94,-0.996,0.003,2,0,17.400000000000002,59464.30000000001,100.15164000000001,121927.20306]
["2025-06-27T12:51:31.000000000",618.23,605.0,13.19,13.42,0.992,0.004,602,272,0.01,0.02,-0.008,0.004,291,217,357.2,59553.80000000001,769.0781200000001,116636.50826000003]
["2025-06-27T12:51:43.000000000",618.22,653.0,0.0,0.01,0.002,0.0,0,0,34.46,35.13,-0.998,0.0,0,0,0.0,59553.80000000001,0.0,116634.62163999998]
["2025-06-27T12:51:55.000000000",618.26,589.0,29.16,29.39,0.997,0.001,26,4,0.0,0.02,-0.003,0.001,130,0,15.6,59868.200000000004,-64.29904,116370.13371999998]
["2025-06-27T12:51:55.000000000",618.26,662.0,0.0,0.01,0.001,0.0,0,0,43.46,44.13,-0.999,0.0,0,0,0.0,59868.200000000004,0.0,116370.13371999998]
["2025-06-27T12:52:19.000000000",618.24,572.0,46.17,46.4,0.999,0.0,417,216,0.0,0.01,-0.001,0.0,531,216,0.0,59501.00000000001,0.0,114622.93247999996]
["2025-06-27T12:52:31.000000000",618.24,640.0,0.0,0.01,0.002,0.001,92,1,21.46,22.13,-0.998,0.001,1,0,9.3,59305.000000000015,56.25984,114986.45759999997]
["2025-06-27T12:52:43.000000000",618.26,617.0,1.39,1.56,0.78,0.182,391,3144,0.19,0.22,-0.22,0.182,29,2026,7644.0,59305.000000000015,40733.44183999999,114990.1774]
["2025-06-27T12:52:55.000000000",618.28,626.0,0.0,0.02,0.009,0.008,1,33,7.6,7.83,-0.991,0.008,0,0,0.8,59492.900000000016,4.94624,115689.46220000001]
["2025-06-27T12:53:07.000000000",618.25,611.0,7.2,7.43,0.978,0.014,185,87,0.02,0.04,-0.022,0.014,251,430,610.4,59572.40000000001,-571.2630000000001,114817.6805]
["2025-06-27T12:53:19.000000000",618.24,576.0,42.17,42.34,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,11,0,0.0,59548.30000000001,0.0,116180.27903999996]
["2025-06-27T12:53:31.000000000",618.25,585.0,33.15,33.37,0.998,0.0,46,8,0.0,0.01,-0.002,0.0,672,7,0.0,59782.000000000015,0.0,114948.74950000002]
["2025-06-27T12:53:43.000000000",618.24,583.0,35.17,35.36,0.999,0.0,15,0,0.0,0.01,-0.001,0.0,269,0,0.0,59782.000000000015,0.0,114946.89023999996]
["2025-06-27T12:53:43.000000000",618.24,668.0,0.0,0.01,0.001,0.0,0,0,49.46,49.99,-0.999,0.0,0,0,0.0,59782.000000000015,0.0,114946.89023999996]
["2025-06-27T12:53:55.000000000",618.23,642.0,0.0,0.01,0.002,0.001,0,0,23.46,23.99,-0.998,0.001,0,0,0.0,59672.50000000001,0.0,116769.42771000003]
["2025-06-27T12:54:19.000000000",618.18,613.0,5.1,5.4,0.965,0.027,264,302,0.03,0.05,-0.035,0.027,143,996,1098.9,59715.500000000015,2019.5940600000001,117428.85461999998]
["2025-06-27T12:54:31.000000000",618.17,570.0,48.06,48.29,0.999,0.0,19,6,0.0,0.01,-0.001,0.0,222,11,0.0,59680.80000000001,0.0,118885.21806000001]
["2025-06-27T12:54:43.000000000",618.19,598.0,20.08,20.32,0.996,0.002,71,2,0.0,0.02,-0.004,0.002,80,2,30.200000000000003,59680.80000000001,-11.127419999999995,118889.06442000002]
["2025-06-27T12:54:55.000000000",618.18,572.0,46.11,46.34,0.999,0.0,417,216,0.0,0.01,-0.001,0.0,531,216,0.0,59898.70000000001,0.0,117956.78033999998]
["2025-06-27T12:54:55.000000000",618.18,640.0,0.0,0.01,0.002,0.001,92,1,21.46,21.99,-0.998,0.001,1,0,9.3,59898.70000000001,56.25437999999999,117956.78033999998]
["2025-06-27T12:55:07.000000000",618.15,655.0,0.0,0.01,0.001,0.0,4,0,36.46,36.99,-0.999,0.0,0,0,0.0,59432.4,0.0,119136.04950000002]
["2025-06-27T12:55:19.000000000",618.14,664.0,0.0,0.01,0.001,0.0,0,0,45.46,46.11,-0.999,0.0,0,0,0.0,59614.1,0.0,119064.27237999998]
["2025-06-27T12:55:31.000000000",618.17,611.0,7.18,7.39,0.975,0.016,185,87,0.03,0.04,-0.025,0.016,251,430,697.6,60035.00000000001,-652.78752,120549.3317]
["2025-06-27T12:55:43.000000000",618.18,613.0,5.19,5.38,0.965,0.027,264,302,0.03,0.05,-0.035,0.027,143,996,1098.9,59965.30000000001,2019.5940600000001,120120.41034000002]
["2025-06-27T12:55:55.000000000",618.19,622.0,0.01,0.02,0.022,0.028,15,387,3.67,3.88,-0.978,0.028,0,1,42.0,59894.80000000001,259.63980000000004,119395.98022000003]
["2025-06-27T12:56:19.000000000",618.21,594.0,24.14,24.35,0.996,0.001,102,2,0.0,0.02,-0.004,0.001,117,8,21.900000000000002,59826.30000000001,-9.273150000000001,119666.29149000005]
["2025-06-27T12:56:19.000000000",618.21,599.0,19.14,19.35,0.996,0.002,53,4,0.0,0.02,-0.004,0.002,78,0,26.200000000000003,59826.30000000001,-30.910500000000003,119666.29149000005]
["2025-06-27T12:56:43.000000000",618.27,578.0,40.21,40.43,0.999,0.0,8,3,0.0,0.01,-0.001,0.0,44,0,0.0,60009.20000000002,0.0,116729.37599999999]
["2025-06-27T12:56:43.000000000",618.27,651.0,0.0,0.01,0.002,0.0,0,0,32.46,33.01,-0.998,0.0,0,0,0.0,60009.20000000002,0.0,116729.37599999999]
["2025-06-27T12:56:55.000000000",618.3,667.0,0.0,0.01,0.001,0.0,0,0,48.46,48.9,-0.999,0.0,0,0,0.0,60023.000000000015,0.0,114981.54119999999]
["2025-06-27T12:57:07.000000000",618.3,635.0,0.0,0.01,0.003,0.001,58,0,16.46,16.9,-0.997,0.001,0,0,5.800000000000001,60272.80000000001,35.8614,114423.8346]
["2025-06-27T12:57:19.000000000",618.31,609.0,9.28,9.48,0.984,0.009,129,38,0.02,0.03,-0.016,0.009,1588,598,1545.2999999999997,60368.80000000002,-8119.028609999999,114581.49933999998]
["2025-06-27T12:57:30.000000000",618.37,638.0,0.0,0.01,0.002,0.001,13,0,19.32,19.9,-0.998,0.001,0,0,1.3,60368.80000000002,8.038810000000002,114592.61818]
["2025-06-27T12:57:42.000000000",618.37,594.0,24.3,24.52,0.996,0.001,102,2,0.0,0.02,-0.004,0.001,117,8,21.900000000000002,60385.70000000002,-9.27555,111736.36715]
["2025-06-27T12:57:54.000000000",618.35,603.0,15.31,15.55,0.993,0.003,95,5,0.01,0.02,-0.007,0.003,88,25,54.900000000000006,60759.30000000002,12.985350000000013,113878.42775000003]
["2025-06-27T12:58:06.000000000",618.32,577.0,41.25,41.47,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,32,0,0.0,60545.900000000016,0.0,115408.80968]
["2025-06-27T12:58:18.000000000",618.28,635.0,0.0,0.01,0.003,0.001,58,0,16.35,16.94,-0.997,0.001,0,0,5.800000000000001,60448.50000000001,35.860240000000005,116004.785]
["2025-06-27T12:58:30.000000000",618.24,657.0,0.0,0.01,0.001,0.0,0,0,38.45,39.06,-0.999,0.0,0,0,0.0,60448.50000000001,0.0,115997.27999999997]
["2025-06-27T12:58:42.000000000",618.24,631.0,0.0,0.01,0.004,0.002,0,4,12.63,12.87,-0.996,0.002,0,0,0.0,60415.30000000001,0.0,117260.96256]
["2025-06-27T12:58:54.000000000",618.25,607.0,11.19,11.44,0.989,0.006,78,25,0.01,0.03,-0.011,0.006,212,97,174.0,60319.400000000016,-497.07300000000004,116569.801]
["2025-06-27T12:59:06.000000000",618.27,615.0,3.23,3.5,0.936,0.058,768,1192,0.05,0.07,-0.064,0.058,179,1704,5492.6,60375.600000000006,21121.339740000003,117038.51100000001]
["2025-06-27T12:59:18.000000000",618.34,590.0,28.28,28.45,0.997,0.001,69,17,0.0,0.02,-0.003,0.001,860,16,92.9,60375.600000000006,-489.10693999999995,117051.76200000002]
["2025-06-27T12:59:18.000000000",618.34,667.0,0.0,0.01,0.001,0.0,0,0,48.37,49.06,-0.999,0.0,0,0,0.0,60375.600000000006,0.0,117051.76200000002]
["2025-06-27T12:59:42.000000000",618.34,574.0,44.27,44.45,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,196,0,0.0,60526.50000000001,0.0,113688.61074]
["2025-06-27T12:59:54.000000000",618.34,644.0,0.0,0.01,0.002,0.001,0,0,25.37,25.93,-0.998,0.001,0,0,0.0,60558.40000000001,0.0,113380.05908]
["2025-06-27T12:59:54.000000000",618.34,656.0,0.0,0.01,0.001,0.0,0,0,37.37,37.93,-0.999,0.0,0,0,0.0,60558.40000000001,0.0,113380.05908]
["2025-06-27T13:00:06.000000000",618.32,664.0,0.0,0.01,0.001,0.0,0,0,45.37,45.93,-0.999,0.0,0,0,0.0,60552.80000000002,0.0,114289.03216]
["2025-06-27T13:00:30.000000000",618.21,637.0,0.0,0.01,0.003,0.001,0,0,18.38,19.06,-0.997,0.001,0,0,0.0,60528.20000000002,0.0,115817.93424000006]
["2025-06-27T13:00:42.000000000",618.15,611.0,7.08,7.31,0.975,0.016,185,91,0.03,0.04,-0.025,0.016,251,433,697.6,60352.30000000001,-652.7664,120203.59455000005]
["2025-06-27T13:00:54.000000000",618.16,633.0,0.0,0.01,0.003,0.002,0,0,14.49,15.22,-0.997,0.002,0,0,0.0,60475.0,0.0,121087.65344]
["2025-06-27T13:01:06.000000000",618.24,596.0,22.09,22.39,0.998,0.001,119,3,0.0,0.01,-0.002,0.001,86,12,20.5,60700.400000000016,20.401920000000004,116859.72479999998]
["2025-06-27T13:01:18.000000000",618.16,570.0,48.09,48.3,0.999,0.0,19,6,0.0,0.01,-0.001,0.0,222,11,0.0,60700.400000000016,0.0,116844.6032]
["2025-06-27T13:01:30.000000000",618.12,605.0,13.04,13.3,0.99,0.005,602,272,0.01,0.03,-0.01,0.005,291,217,446.5,60534.299999999996,961.1766000000002,121928.49684000002]
["2025-06-27T13:01:30.000000000",618.12,653.0,0.0,0.01,0.002,0.0,0,0,34.49,35.21,-0.998,0.0,0,0,0.0,60534.299999999996,0.0,121928.49684000002]
["2025-06-27T13:01:42.000000000",618.16,627.0,0.0,0.01,0.005,0.004,0,7,8.66,8.98,-0.995,0.004,0,0,0.0,60309.50000000001,0.0,121476.47608000002]
["2025-06-27T13:01:54.000000000",618.13,636.0,0.0,0.01,0.003,0.001,0,0,17.38,18.22,-0.997,0.001,0,0,0.0,60223.700000000004,0.0,121638.71205000003]
["2025-06-27T13:02:17.000000000",618.05,592.0,25.98,26.28,0.997,0.001,28,3,0.0,0.02,-0.003,0.001,21,2,4.9,60675.70000000001,4.32635,122405.42054999997]
["2025-06-27T13:02:29.000000000",618.02,583.0,34.91,35.18,0.999,0.0,15,0,0.0,0.01,-0.001,0.0,269,0,0.0,60567.60000000001,0.0,125147.81395999998]
["2025-06-27T13:02:41.000000000",618.02,592.0,25.91,26.16,0.997,0.001,28,3,0.0,0.02,-0.003,0.001,21,2,4.9,60651.30000000001,4.32614,125338.78214000004]
["2025-06-27T13:02:41.000000000",618.02,662.0,0.0,0.01,0.001,0.0,0,0,43.49,44.25,-0.999,0.0,0,0,0.0,60651.30000000001,0.0,125338.78214000004]
["2025-06-27T13:03:05.000000000",617.99,575.0,42.9,43.1,0.999,0.0,38,15,0.0,0.01,-0.001,0.0,81,5,0.0,60667.000000000015,0.0,127298.52411999999]
["2025-06-27T13:03:05.000000000",617.99,648.0,0.0,0.01,0.002,0.001,0,0,29.69,30.25,-0.998,0.001,0,0,0.0,60667.000000000015,0.0,127298.52411999999]
["2025-06-27T13:03:17.000000000",617.94,632.0,0.0,0.01,0.003,0.002,0,0,13.69,14.4,-0.997,0.002,0,0,0.0,59838.700000000004,0.0,129782.84849999996]
["2025-06-27T13:03:29.000000000",618.03,633.0,0.0,0.01,0.003,0.002,0,0,14.69,15.25,-0.997,0.002,0,0,0.0,60599.299999999996,0.0,129779.50167000004]
["2025-06-27T13:03:41.000000000",618.05,607.5,10.52,10.74,0.986,0.007,31,4,0.02,0.03,-0.014,0.007,123,26,107.80000000000001,60117.90000000001,-398.0242,127624.23475]
["2025-06-27T13:04:04.000000000",618.06,579.0,39.0,39.23,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,77,0,0.0,59876.40000000001,0.0,127966.85075999999]
["2025-06-27T13:04:04.000000000",618.06,620.0,0.04,0.06,0.08,0.108,421,6471,1.84,2.04,-0.92,0.108,92,242,5540.4,59876.40000000001,21960.907919999998,127966.85075999999]
["2025-06-27T13:04:16.000000000",618.05,662.0,0.0,0.01,0.001,0.0,0,0,43.55,44.25,-0.999,0.0,0,0,0.0,59820.8,0.0,126239.18470000001]
["2025-06-27T13:04:40.000000000",618.05,572.0,45.95,46.22,0.999,0.0,417,216,0.0,0.01,-0.001,0.0,531,216,0.0,59613.00000000001,0.0,126386.28060000001]
["2025-06-27T13:04:40.000000000",618.05,592.0,25.95,26.23,0.997,0.001,28,3,0.0,0.02,-0.003,0.001,21,2,4.9,59613.00000000001,4.32635,126386.28060000001]
["2025-06-27T13:04:52.000000000",618.06,620.0,0.04,0.06,0.08,0.108,421,6474,1.84,2.04,-0.92,0.108,92,242,5540.4,59613.00000000001,21960.907919999998,126388.32552]
["2025-06-27T13:05:04.000000000",618.07,629.0,0.0,0.01,0.004,0.003,10,6,10.77,11.0,-0.996,0.003,0,0,3.0,59770.0,18.5421,125971.31898000003]
["2025-06-27T13:05:16.000000000",618.11,660.0,0.0,0.01,0.001,0.0,4,0,41.55,42.25,-0.999,0.0,0,0,0.0,59956.40000000001,0.0,125946.09360000002]
["2025-06-27T13:05:28.000000000",618.12,579.0,39.05,39.29,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,77,0,0.0,59944.4,0.0,125564.89679999999]
["2025-06-27T13:05:40.000000000",618.1,588.0,30.05,30.27,0.997,0.001,9,3,0.0,0.02,-0.003,0.001,34,0,4.300000000000001,60013.2,-15.4525,125646.13179999999]
["2025-06-27T13:05:52.000000000",618.09,658.0,0.0,0.01,0.001,0.0,0,0,39.55,40.1,-0.999,0.0,0,0,0.0,60013.2,0.0,125644.09902000004]
["2025-06-27T13:06:04.000000000",618.12,647.0,0.0,0.01,0.002,0.001,0,0,28.55,29.1,-0.998,0.001,0,0,0.0,59830.4,0.0,125901.15408000002]
["2025-06-27T13:06:16.000000000",618.11,642.0,0.0,0.01,0.002,0.001,0,0,23.59,24.1,-0.998,0.001,0,0,0.0,59713.100000000006,0.0,124486.73589000003]
["2025-06-27T13:06:28.000000000",618.09,616.0,2.12,2.34,0.884,0.111,320,1658,0.09,0.11,-0.116,0.111,39,1822,3984.9000000000005,59765.60000000001,19278.845190000004,125260.88322000003]
["2025-06-27T13:06:40.000000000",618.09,618.0,0.56,0.62,0.526,0.285,237,3593,0.52,0.55,-0.474,0.285,17,1362,7238.999999999998,59740.6,38754.243,124965.43620000004]
["2025-06-27T13:06:52.000000000",618.06,601.0,16.94,17.2,0.993,0.003,112,3,0.01,0.02,-0.007,0.003,98,56,63.0,59740.6,25.95852000000002,124959.3708]
["2025-06-27T13:07:04.000000000",618.06,609.0,8.96,9.22,0.983,0.01,129,39,0.02,0.03,-0.017,0.01,1588,601,1717.0000000000002,59542.4,-9017.4954,125513.15256]
["2025-06-27T13:07:15.000000000",618.07,590.0,27.95,28.2,0.997,0.001,69,17,0.0,0.02,-0.003,0.001,860,16,92.9,59789.600000000006,-488.89337,126428.69078000002]
["2025-06-27T13:07:15.000000000",618.07,658.0,0.0,0.01,0.001,0.0,0,0,39.66,40.22,-0.999,0.0,0,0,0.0,59789.600000000006,0.0,126428.69078000002]
["2025-06-27T13:07:27.000000000",618.08,667.0,0.0,0.01,0.001,0.0,0,0,48.66,49.22,-0.999,0.0,0,0,0.0,59940.200000000004,0.0,125185.92320000003]
["2025-06-27T13:07:39.000000000",618.11,641.0,0.0,0.01,0.002,0.001,0,0,22.59,23.22,-0.998,0.001,0,0,0.0,59940.200000000004,0.0,125191.9994]
["2025-06-27T13:08:03.000000000",618.17,587.0,31.04,31.31,0.997,0.001,37,2,0.0,0.02,-0.003,0.001,39,2,7.6,59600.9,-1.236340000000001,123128.95511000001]
["2025-06-27T13:08:15.000000000",618.18,622.0,0.0,0.02,0.016,0.023,15,403,3.7,3.93,-0.984,0.023,0,136,34.5,60002.6,213.2721,122489.89428000002]
["2025-06-27T13:08:27.000000000",618.15,597.0,21.04,21.27,0.996,0.001,284,7,0.0,0.02,-0.004,0.001,83,12,36.7,59688.9,124.24815000000001,122776.33485000004]
["2025-06-27T13:08:27.000000000",618.15,647.0,0.0,0.01,0.002,0.001,0,0,28.55,29.11,-0.998,0.001,0,0,0.0,59688.9,0.0,122776.33485000004]
["2025-06-27T13:08:50.000000000",618.12,581.0,37.05,37.27,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,23,0,0.0,59768.200000000004,0.0,124134.56712000002]
["2025-06-27T13:08:50.000000000",618.12,654.0,0.0,0.01,0.002,0.0,0,0,35.55,36.11,-0.998,0.0,0,0,0.0,59768.200000000004,0.0,124134.56712000002]
["2025-06-27T13:09:14.000000000",618.11,616.0,2.14,2.35,0.884,0.11,320,1660,0.09,0.11,-0.116,0.11,39,1823,3949.0,59790.100000000006,19105.780100000004,124024.38961000001]
["2025-06-27T13:09:14.000000000",618.11,638.0,0.0,0.01,0.002,0.001,13,0,19.59,20.11,-0.998,0.001,0,0,1.3,59790.100000000006,8.03543,124024.38961000001]
["2025-06-27T13:09:26.000000000",618.11,647.0,0.0,0.01,0.002,0.001,0,0,28.55,29.11,-0.998,0.001,0,0,0.0,59704.70000000001,0.0,123673.30313000001]
["2025-06-27T13:09:38.000000000",618.09,621.0,0.01,0.02,0.027,0.041,90,1524,2.78,2.99,-0.973,0.041,465,37,2275.5000000000005,59704.70000000001,-9503.133750000003,123669.30147000002]
["2025-06-27T13:09:51.000000000",618.09,615.0,3.09,3.27,0.933,0.063,768,1193,0.05,0.07,-0.066,0.063,179,1723,5966.1,59793.900000000016,22935.465630000002,125496.37551000003]
["2025-06-27T13:10:15.000000000",618.16,603.0,15.04,15.29,0.993,0.003,95,5,0.01,0.02,-0.007,0.003,88,25,54.900000000000006,60004.90000000001,12.981360000000011,125169.36392000002]
["2025-06-27T13:10:27.000000000",618.19,577.0,41.11,41.31,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,32,0,0.0,60436.1,0.0,123063.70149000002]
["2025-06-27T13:10:40.000000000",618.19,585.0,33.11,33.33,0.998,0.0,46,8,0.0,0.01,-0.002,0.0,672,10,0.0,60436.1,0.0,123063.70149000002]
["2025-06-27T13:10:40.000000000",618.19,660.0,0.0,0.01,0.001,0.0,4,0,41.54,42.0,-0.999,0.0,0,0,0.0,60436.1,0.0,123063.70149000002]
["2025-06-27T13:10:52.000000000",618.22,634.0,0.0,0.01,0.003,0.002,0,2,15.54,16.01,-0.997,0.002,0,0,0.0,60500.000000000015,0.0,123478.31703999997]
["2025-06-27T13:11:04.000000000",618.21,645.0,0.0,0.01,0.002,0.001,50,0,26.54,27.01,-0.998,0.001,0,0,5.0,60392.500000000015,30.910500000000003,121917.81231000007]
["2025-06-27T13:11:16.000000000",618.17,618.0,0.63,0.69,0.551,0.304,237,3608,0.41,0.45,-0.449,0.304,17,1383,7721.6,60268.600000000006,41343.209599999995,125055.791]
["2025-06-27T13:11:28.000000000",618.16,593.0,25.11,25.34,0.997,0.001,132,2,0.0,0.02,-0.003,0.001,181,4,31.3,60117.600000000006,-30.28983999999999,123377.31808]
["2025-06-27T13:11:40.000000000",618.17,602.0,16.13,16.37,0.995,0.002,37,1,0.0,0.02,-0.005,0.002,152,57,37.8,60117.600000000006,-142.1791,123379.31396000004]
["2025-06-27T13:11:52.000000000",618.2,642.0,0.0,0.01,0.002,0.001,0,0,23.46,24.01,-0.998,0.001,0,0,0.0,60303.40000000001,0.0,121455.28120000003]
["2025-06-27T13:12:04.000000000",618.18,647.0,0.0,0.01,0.002,0.001,0,0,28.54,29.0,-0.998,0.001,0,0,0.0,60148.90000000001,0.0,122913.34758000002]
["2025-06-27T13:12:16.000000000",618.17,656.0,0.0,0.01,0.001,0.0,0,0,37.54,38.0,-0.999,0.0,0,0,0.0,60178.8,0.0,124168.09888000002]
["2025-06-27T13:12:28.000000000",618.15,613.0,5.11,5.36,0.968,0.025,264,307,0.03,0.04,-0.032,0.025,143,1024,1017.5000000000001,60178.8,1869.9037500000004,124164.08160000002]
["2025-06-27T13:12:39.000000000",618.16,640.0,0.0,0.01,0.002,0.001,92,1,21.58,22.0,-0.998,0.001,1,0,9.3,59811.200000000004,56.252559999999995,124129.00063999997]
["2025-06-27T13:12:51.000000000",618.18,614.0,4.17,4.37,0.959,0.036,339,331,0.03,0.05,-0.041,0.036,191,1214,1907.9999999999998,60259.100000000006,3293.6630399999995,122178.94974000001]
["2025-06-27T13:13:03.000000000",618.2,585.0,33.1,33.35,0.998,0.0,46,8,0.0,0.01,-0.002,0.0,672,10,0.0,59824.20000000001,0.0,122608.84240000001]
["2025-06-27T13:13:15.000000000",618.2,599.0,19.13,19.39,0.996,0.002,53,4,0.0,0.02,-0.004,0.002,78,0,26.200000000000003,60133.50000000001,-30.91,122917.32420000002]
["2025-06-27T13:13:26.000000000",618.23,573.0,45.17,45.36,0.999,0.0,417,217,0.0,0.01,-0.001,0.0,546,216,0.0,60133.50000000001,0.0,122923.28913000002]
["2025-06-27T13:13:38.000000000",618.27,582.0,36.18,36.41,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,34,0,0.0,60200.100000000006,0.0,118791.30645000002]
["2025-06-27T13:13:50.000000000",618.26,572.0,46.22,46.43,0.999,0.0,417,216,0.0,0.01,-0.001,0.0,531,216,0.0,60562.00000000001,0.0,118479.63684]
["2025-06-27T13:14:03.000000000",618.26,627.0,0.0,0.01,0.005,0.004,0,7,8.57,8.8,-0.995,0.004,0,0,0.0,60562.00000000001,0.0,118479.63684]
["2025-06-27T13:14:15.000000000",618.23,636.0,0.0,0.01,0.003,0.001,0,0,17.43,18.0,-0.997,0.001,0,0,0.0,60383.40000000001,0.0,120575.86982000002]
["2025-06-27T13:14:27.000000000",618.25,640.0,0.0,0.01,0.002,0.001,92,1,21.47,22.0,-0.998,0.001,1,0,9.3,60383.40000000001,56.26075,120579.77050000001]
["2025-06-27T13:14:39.000000000",618.28,586.0,32.2,32.38,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,75,0,8.7,59796.90000000001,-38.95164,120690.11083999998]
["2025-06-27T13:14:51.000000000",618.27,595.0,23.18,23.39,0.996,0.001,105,23,0.0,0.02,-0.004,0.001,557,26,66.2,60753.20000000001,-279.45804000000004,117951.07751999998]
["2025-06-27T13:15:03.000000000",618.26,611.0,7.2,7.41,0.981,0.013,185,91,0.02,0.03,-0.019,0.013,251,434,566.8,60095.30000000001,-530.4670800000001,119391.57034]
["2025-06-27T13:15:15.000000000",618.25,579.0,39.16,39.41,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,77,0,0.0,60021.80000000001,0.0,119714.22050000001]
["2025-06-27T13:15:15.000000000",618.25,652.0,0.0,0.01,0.002,0.0,0,0,33.43,34.0,-0.998,0.0,0,0,0.0,60021.80000000001,0.0,119714.22050000001]
["2025-06-27T13:15:39.000000000",618.2,623.0,0.0,0.02,0.013,0.016,23,153,4.64,4.89,-0.987,0.016,2,3,40.0,60171.10000000001,207.71519999999998,122691.06300000002]
["2025-06-27T13:15:52.000000000",618.15,599.0,19.08,19.29,0.996,0.002,53,4,0.0,0.02,-0.004,0.002,78,0,26.200000000000003,60406.00000000002,-30.907500000000002,123517.49670000005]
["2025-06-27T13:16:03.000000000",618.12,607.5,10.52,10.8,0.988,0.007,31,5,0.01,0.03,-0.012,0.007,123,26,107.80000000000001,59959.8,-398.0692800000001,123923.17008000001]
["2025-06-27T13:16:15.000000000",618.1,582.0,35.98,36.26,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,34,0,0.0,59959.8,0.0,123919.16040000001]
["2025-06-27T13:16:27.000000000",618.1,570.0,48.0,48.22,0.999,0.0,19,6,0.0,0.01,-0.001,0.0,222,11,0.0,60357.3,0.0,126618.40309999997]
["2025-06-27T13:16:27.000000000",618.1,665.0,0.0,0.01,0.001,0.0,0,0,46.54,47.11,-0.999,0.0,0,0,0.0,60357.3,0.0,126618.40309999997]
["2025-06-27T13:16:51.000000000",618.13,575.0,43.03,43.26,0.999,0.0,38,15,0.0,0.01,-0.001,0.0,81,5,0.0,60195.50000000001,0.0,126471.25239]
["2025-06-27T13:16:51.000000000",618.13,640.0,0.0,0.01,0.002,0.001,92,1,21.56,22.11,-0.998,0.001,1,0,9.3,60195.50000000001,56.24983,126471.25239]
["2025-06-27T13:17:03.000000000",618.11,623.0,0.0,0.02,0.013,0.015,23,153,4.75,4.99,-0.987,0.015,2,3,37.5,59913.80000000001,194.70464999999996,123933.52744000002]
["2025-06-27T13:17:15.000000000",618.11,632.0,0.0,0.01,0.003,0.002,0,0,13.54,14.11,-0.997,0.002,0,0,0.0,59913.80000000001,0.0,123933.52744000002]
["2025-06-27T13:17:27.000000000",618.1,607.0,11.04,11.23,0.988,0.006,78,30,0.01,0.02,-0.012,0.006,212,97,174.0,60053.8,-496.95240000000007,125255.49259999998]
["2025-06-27T13:17:39.000000000",618.12,627.0,0.0,0.01,0.005,0.004,0,7,8.76,8.98,-0.995,0.004,0,0,0.0,60087.70000000002,0.0,124867.03931999997]
["2025-06-27T13:18:03.000000000",618.1,588.0,30.02,30.22,0.997,0.001,9,3,0.0,0.02,-0.003,0.001,34,0,4.300000000000001,60286.900000000016,-15.4525,125818.58169999998]
["2025-06-27T13:18:03.000000000",618.1,661.0,0.0,0.01,0.001,0.0,0,0,42.54,43.11,-0.999,0.0,0,0,0.0,60286.900000000016,0.0,125818.58169999998]
["2025-06-27T13:18:15.000000000",618.06,599.0,18.98,19.22,0.996,0.002,53,4,0.0,0.02,-0.004,0.002,78,0,26.200000000000003,60286.900000000016,-30.903,125810.43942]
["2025-06-27T13:18:27.000000000",618.02,645.0,0.0,0.01,0.002,0.001,50,0,26.67,27.14,-0.998,0.001,0,0,5.0,59938.200000000004,30.901,125626.16144]
["2025-06-27T13:18:39.000000000",617.99,618.0,0.5,0.56,0.5,0.31,237,3745,0.5,0.53,-0.5,0.31,17,1400,7873.999999999999,60256.20000000001,42146.918,130959.49688]
["2025-06-27T13:18:51.000000000",617.95,666.0,0.0,0.01,0.001,0.0,0,0,47.67,48.26,-0.999,0.0,0,0,0.0,59582.10000000001,0.0,131086.35145]
["2025-06-27T13:19:03.000000000",617.94,603.0,14.84,15.08,0.993,0.003,95,5,0.01,0.02,-0.007,0.003,88,25,54.900000000000006,59343.3,12.976740000000014,130158.55601999999]
["2025-06-27T13:19:15.000000000",617.96,611.0,6.84,7.14,0.977,0.016,185,91,0.02,0.04,-0.023,0.016,251,434,697.6,59832.500000000015,-652.5657600000001,133185.82900000003]
["2025-06-27T13:19:27.000000000",618.0,586.0,31.95,32.17,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,75,0,8.7,60416.200000000004,-38.934000000000005,131599.39200000005]
["2025-06-27T13:19:38.000000000",617.96,663.0,0.0,0.01,0.001,0.0,0,0,44.67,45.26,-0.999,0.0,0,0,0.0,59860.600000000006,0.0,130400.68327999997]
["2025-06-27T13:19:50.000000000",617.98,666.0,0.0,0.01,0.001,0.0,0,0,47.67,48.26,-0.999,0.0,0,0,0.0,60093.700000000004,0.0,130887.54602000001]
["2025-06-27T13:20:03.000000000",618.04,641.0,0.0,0.01,0.002,0.001,0,0,22.67,23.23,-0.998,0.001,0,0,0.0,60093.700000000004,0.0,130900.25396]
["2025-06-27T13:20:15.000000000",617.97,624.0,0.0,0.02,0.011,0.011,15,23,5.84,6.08,-0.989,0.011,20,0,38.49999999999999,60251.100000000006,-33.98835,128805.34100999997]
["2025-06-27T13:20:26.000000000",617.96,624.0,0.0,0.02,0.011,0.011,15,23,5.88,6.08,-0.989,0.011,20,0,38.49999999999999,60036.30000000001,-33.9878,131528.46028]
["2025-06-27T13:20:39.000000000",617.93,599.0,18.88,19.13,0.996,0.002,53,4,0.0,0.02,-0.004,0.002,78,0,26.200000000000003,60055.9,-30.896499999999996,132274.71373000002]
["2025-06-27T13:20:50.000000000",617.91,596.0,21.88,22.13,0.998,0.001,119,3,0.0,0.01,-0.002,0.001,86,12,20.5,60132.00000000002,20.39103,134151.96846]
["2025-06-27T13:21:02.000000000",617.98,583.0,34.88,35.14,0.999,0.0,15,0,0.0,0.01,-0.001,0.0,269,0,0.0,60132.00000000002,0.0,134167.16588000004]
["2025-06-27T13:21:02.000000000",617.98,656.0,0.0,0.01,0.001,0.0,0,0,37.67,38.23,-0.999,0.0,0,0,0.0,60132.00000000002,0.0,134167.16588000004]
["2025-06-27T13:21:14.000000000",617.93,665.0,0.0,0.01,0.001,0.0,0,0,46.67,47.23,-0.999,0.0,0,0,0.0,60147.80000000001,0.0,132052.87686000002]
["2025-06-27T13:21:38.000000000",617.95,593.0,24.88,25.14,0.996,0.001,132,2,0.0,0.02,-0.004,0.001,181,4,31.3,60538.90000000001,-30.279549999999997,133844.88025000005]
["2025-06-27T13:21:38.000000000",617.95,649.0,0.0,0.01,0.002,0.001,0,0,30.77,31.23,-0.998,0.001,0,0,0.0,60538.90000000001,0.0,133844.88025000005]
["2025-06-27T13:22:02.000000000",618.0,620.0,0.03,0.05,0.069,0.099,421,6522,1.86,2.08,-0.931,0.099,92,281,5078.700000000001,60382.00000000001,20128.878,131716.81200000006]
["2025-06-27T13:22:02.000000000",618.0,663.0,0.0,0.01,0.001,0.0,0,0,44.68,45.19,-0.999,0.0,0,0,0.0,60382.00000000001,0.0,131716.81200000006]
["2025-06-27T13:22:28.000000000",617.94,605.0,12.9,13.11,0.992,0.004,602,273,0.01,0.02,-0.008,0.004,291,217,357.2,59716.30000000001,768.7173600000001,131107.71186]
["2025-06-27T13:22:40.000000000",617.9,579.0,38.88,39.09,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,77,0,0.0,59694.40000000001,0.0,131914.23520000002]
["2025-06-27T13:22:40.000000000",617.9,634.0,0.0,0.01,0.003,0.002,0,2,15.78,16.3,-0.997,0.002,0,0,0.0,59694.40000000001,0.0,131914.23520000002]
["2025-06-27T13:22:52.000000000",617.9,662.0,0.0,0.01,0.001,0.0,0,0,43.78,44.3,-0.999,0.0,0,0,0.0,59640.90000000001,0.0,133083.91990000007]
["2025-06-27T13:23:04.000000000",617.84,636.0,0.0,0.01,0.003,0.001,0,0,17.78,18.4,-0.997,0.001,0,0,0.0,59640.90000000001,0.0,133070.99704000007]
["2025-06-27T13:23:16.000000000",617.82,645.0,0.0,0.01,0.002,0.001,50,0,26.78,27.4,-0.998,0.001,0,0,5.0,59634.0,30.891000000000005,136638.30684000003]
["2025-06-27T13:23:28.000000000",617.79,621.0,0.01,0.02,0.025,0.036,90,1538,3.04,3.31,-0.975,0.036,465,38,1997.9999999999998,59377.80000000001,-8340.164999999997,136930.68233999997]
["2025-06-27T13:23:52.000000000",617.72,592.0,25.66,25.92,0.997,0.001,28,3,0.0,0.02,-0.003,0.001,21,2,4.9,59166.50000000001,4.32404,140596.16059999994]
["2025-06-27T13:24:03.000000000",617.68,601.0,16.61,16.84,0.995,0.002,112,5,0.0,0.02,-0.005,0.002,98,56,42.00000000000001,59166.50000000001,17.295039999999997,140587.05639999994]
["2025-06-27T13:24:15.000000000",617.69,591.0,26.56,26.83,0.997,0.001,54,0,0.0,0.02,-0.003,0.001,63,28,11.7,59180.8,-5.559210000000002,142813.63414000007]
["2025-06-27T13:24:27.000000000",617.75,585.0,32.56,32.98,0.998,0.0,46,10,0.0,0.01,-0.002,0.0,672,10,0.0,59039.100000000006,0.0,140383.06974999997]
["2025-06-27T13:24:27.000000000",617.75,658.0,0.0,0.01,0.001,0.0,0,0,39.79,40.56,-0.999,0.0,0,0,0.0,59039.100000000006,0.0,140383.06974999997]
["2025-06-27T13:24:39.000000000",617.79,661.0,0.0,0.01,0.001,0.0,0,0,42.79,43.56,-0.999,0.0,0,0,0.0,59306.3,0.0,137259.96440999996]
["2025-06-27T13:24:51.000000000",617.8,642.0,0.0,0.01,0.002,0.001,0,0,23.79,24.51,-0.998,0.001,0,0,0.0,59306.3,0.0,137262.18620000005]
["2025-06-27T13:25:03.000000000",617.8,616.0,1.85,2.08,0.867,0.131,320,1679,0.11,0.13,-0.133,0.131,39,1929,4702.900000000001,59364.90000000001,22741.835799999997,137600.74060000008]
["2025-06-27T13:25:27.000000000",617.75,588.0,29.66,29.98,0.997,0.001,9,3,0.0,0.02,-0.003,0.001,34,0,4.300000000000001,59240.8,-15.44375,139971.03050000002]
["2025-06-27T13:25:27.000000000",617.75,648.0,0.0,0.01,0.002,0.001,0,0,29.79,30.56,-0.998,0.001,0,0,0.0,59240.8,0.0,139971.03050000002]
["2025-06-27T13:25:51.000000000",617.78,572.0,45.71,45.95,0.999,0.0,417,216,0.0,0.01,-0.001,0.0,531,216,0.0,59290.00000000001,0.0,139357.57683999997]
["2025-06-27T13:26:03.000000000",617.78,581.0,36.71,36.95,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,23,0,0.0,59505.600000000006,0.0,138406.19564]
["2025-06-27T13:26:03.000000000",617.78,619.0,0.1,0.13,0.175,0.202,316,6847,1.21,1.42,-0.825,0.202,378,454,14018.800000000001,59505.600000000006,-7737.076720000005,138406.19564]
["2025-06-27T13:26:15.000000000",617.78,629.0,0.0,0.01,0.004,0.003,10,8,11.12,11.32,-0.996,0.003,0,0,3.0,59479.70000000001,18.5334,140190.96205999996]
["2025-06-27T13:26:27.000000000",617.81,638.0,0.0,0.01,0.002,0.001,13,0,19.92,20.53,-0.998,0.001,0,0,1.3,59204.700000000004,8.03153,138815.11108999993]
["2025-06-27T13:26:39.000000000",617.81,591.0,26.72,26.95,0.997,0.001,54,0,0.0,0.02,-0.003,0.001,63,28,11.7,59102.5,-5.56029,138280.08763000002]
["2025-06-27T13:26:51.000000000",617.82,588.0,29.72,30.01,0.997,0.001,9,3,0.0,0.02,-0.003,0.001,34,0,4.300000000000001,59102.5,-15.445500000000003,138282.32586000007]
["2025-06-27T13:27:03.000000000",617.87,597.0,20.76,21.01,0.996,0.002,284,9,0.0,0.02,-0.004,0.002,83,13,73.4,59143.2,248.38374000000005,137708.39411999998]
["2025-06-27T13:27:15.000000000",617.85,571.0,46.76,46.99,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,41,2,0.0,59004.50000000001,0.0,135256.63274999996]
["2025-06-27T13:27:27.000000000",617.85,578.0,39.76,40.0,0.999,0.0,8,3,0.0,0.01,-0.001,0.0,44,0,0.0,59072.200000000004,0.0,136145.7189]
["2025-06-27T13:27:39.000000000",617.81,651.0,0.0,0.01,0.002,0.0,0,0,32.79,33.39,-0.998,0.0,0,0,0.0,58468.00000000001,0.0,133774.3993]
["2025-06-27T13:27:51.000000000",617.77,625.0,0.0,0.02,0.01,0.009,69,28,7.07,7.27,-0.99,0.009,0,2,62.1,59114.299999999996,383.63517,138483.64759000007]
["2025-06-27T13:28:03.000000000",617.8,646.0,0.0,0.01,0.002,0.001,0,0,27.91,28.39,-0.998,0.001,0,0,0.0,59137.799999999996,0.0,140885.58320000002]
["2025-06-27T13:28:16.000000000",617.71,609.0,8.66,8.94,0.986,0.009,129,46,0.02,0.03,-0.014,0.009,1588,605,1545.2999999999997,59175.40000000001,-8111.15001,141487.71091999995]
["2025-06-27T13:28:27.000000000",617.74,618.0,0.4,0.45,0.427,0.293,237,3991,0.61,0.67,-0.571,0.288,17,1642,7433.700000000001,59131.20000000001,39872.0283,142001.1292799999]
["2025-06-27T13:28:40.000000000",617.72,617.0,0.96,1.12,0.702,0.243,391,3229,0.27,0.3,-0.307,0.243,29,2365,10205.999999999998,58795.30000000001,54338.35752,141506.67987999998]
["2025-06-27T13:28:40.000000000",617.72,667.0,0.0,0.01,0.001,0.0,0,0,48.91,49.51,-0.999,0.0,0,0,0.0,58795.30000000001,0.0,141506.67987999998]
["2025-06-27T13:29:04.000000000",617.69,577.0,40.64,40.87,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,32,0,0.0,59026.200000000004,0.0,143500.50542000003]
["2025-06-27T13:29:04.000000000",617.69,650.0,0.0,0.01,0.002,0.0,93,0,31.91,32.51,-0.998,0.0,1,0,0.0,59026.200000000004,0.0,143500.50542000003]
["2025-06-27T13:29:28.000000000",617.71,614.0,3.69,3.88,0.948,0.046,339,334,0.04,0.06,-0.052,0.046,191,1242,2438.0,59042.50000000001,4205.36968,143980.17076999997]
["2025-06-27T13:29:40.000000000",617.71,631.0,0.0,0.01,0.003,0.002,0,4,12.91,13.51,-0.997,0.002,0,0,0.0,59042.50000000001,0.0,143980.17076999997]
["2025-06-27T13:29:52.000000000",617.73,606.0,11.7,11.87,0.991,0.005,109,67,0.01,0.02,-0.009,0.005,225,114,167.0,58893.00000000001,-358.2834,142528.8429]
["2025-06-27T13:30:04.000000000",617.74,576.0,41.68,41.88,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,11,0,0.0,59049.7,0.0,142005.45345999993]
["2025-06-27T13:30:17.000000000",617.69,590.0,27.57,27.91,0.997,0.001,69,17,0.0,0.02,-0.003,0.001,860,19,92.9,58885.9,-488.59279000000004,144582.08061000003]
["2025-06-27T13:30:17.000000000",617.69,663.0,0.0,0.01,0.001,0.0,0,0,45.04,45.51,-0.999,0.0,0,0,0.0,58885.9,0.0,144582.08061000003]
["2025-06-27T13:30:29.000000000",617.73,646.0,0.0,0.01,0.002,0.001,0,0,27.9,28.51,-0.998,0.001,0,0,0.0,59180.9,0.0,143608.01721]
["2025-06-27T13:30:42.000000000",617.8,647.0,0.0,0.01,0.002,0.001,0,0,28.9,29.51,-0.998,0.001,0,0,0.0,60688.8,0.0,146044.2132000001]
["2025-06-27T13:30:54.000000000",617.82,656.0,0.0,0.01,0.001,0.0,0,0,37.72,38.51,-0.999,0.0,0,0,0.0,59635.20000000001,0.0,139539.58956000005]
["2025-06-27T13:31:07.000000000",617.85,630.0,0.0,0.01,0.004,0.002,56,13,11.91,12.31,-0.996,0.002,2,0,11.600000000000001,59416.70000000001,66.7278,138187.71314999997]
["2025-06-27T13:31:19.000000000",617.86,643.0,0.0,0.01,0.002,0.001,0,0,24.72,25.51,-0.998,0.001,0,0,0.0,59822.5,0.0,136560.03506000008]
["2025-06-27T13:31:32.000000000",617.9,614.0,3.81,4.14,0.953,0.042,339,334,0.04,0.05,-0.047,0.042,191,1248,2226.0,59939.700000000004,3840.866400000001,135092.09490000003]
["2025-06-27T13:31:57.000000000",617.91,586.0,31.85,32.11,0.998,0.0,12,0,0.0,0.01,-0.002,0.0,75,0,0.0,59766.200000000004,0.0,133191.73632]
["2025-06-27T13:31:57.000000000",617.91,614.0,3.89,4.14,0.953,0.041,339,334,0.04,0.05,-0.047,0.041,191,1248,2173.0,59766.200000000004,3749.47788,133191.73632]
["2025-06-27T13:32:21.000000000",617.84,570.0,47.71,47.99,0.999,0.0,19,6,0.0,0.01,-0.001,0.0,222,11,0.0,60301.00000000001,0.0,138813.81984000007]
["2025-06-27T13:32:21.000000000",617.84,643.0,0.0,0.01,0.002,0.001,0,0,24.72,25.51,-0.998,0.001,0,0,0.0,60301.00000000001,0.0,138813.81984000007]
["2025-06-27T13:32:45.000000000",617.79,574.0,43.66,43.92,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,196,0,0.0,60022.6,0.0,141919.95437999998]
["2025-06-27T13:32:45.000000000",617.79,627.0,0.0,0.01,0.005,0.004,0,7,9.07,9.34,-0.995,0.004,0,1,0.0,60022.6,0.0,141919.95437999998]
["2025-06-27T13:32:57.000000000",617.8,602.0,15.67,15.93,0.995,0.002,37,1,0.0,0.02,-0.005,0.002,152,61,37.8,60022.6,-142.094,141922.25160000005]
["2025-06-27T13:33:10.000000000",617.77,610.0,7.72,7.94,0.982,0.012,289,110,0.02,0.03,-0.018,0.012,531,541,984.0,60294.3,-1794.0040799999997,141995.05227000004]
["2025-06-27T13:33:34.000000000",617.64,571.0,46.55,46.8,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,41,2,0.0,59623.600000000006,0.0,147618.43055999998]
["2025-06-27T13:33:34.000000000",617.64,656.0,0.0,0.01,0.001,0.0,0,0,37.89,38.65,-0.999,0.0,0,0,0.0,59623.600000000006,0.0,147618.43055999998]
["2025-06-27T13:33:46.000000000",617.63,665.0,0.0,0.01,0.001,0.0,0,0,46.89,47.65,-0.999,0.0,0,0,0.0,59827.9,0.0,149560.95739000003]
["2025-06-27T13:33:58.000000000",617.67,641.0,0.0,0.01,0.002,0.001,0,0,22.89,23.65,-0.998,0.001,0,0,0.0,59827.9,0.0,149570.64350999997]
["2025-06-27T13:34:10.000000000",617.64,649.0,0.0,0.01,0.002,0.001,0,0,30.89,31.65,-0.998,0.001,0,0,0.0,59498.5,0.0,146854.40987999996]
["2025-06-27T13:34:22.000000000",617.62,623.0,0.0,0.02,0.012,0.013,23,168,5.24,5.45,-0.988,0.013,2,5,32.5,59721.200000000004,168.61025999999998,150536.22832]
["2025-06-27T13:34:34.000000000",617.62,612.0,5.59,5.8,0.97,0.023,340,229,0.03,0.04,-0.03,0.023,258,958,1375.4,59533.80000000001,1164.8313200000002,150129.83436]
["2025-06-27T13:34:46.000000000",617.66,607.5,10.07,10.32,0.988,0.007,31,6,0.01,0.03,-0.012,0.007,123,26,107.80000000000001,59533.5,-397.77304000000004,147169.23053999996]
["2025-06-27T13:34:58.000000000",617.63,582.0,35.55,35.74,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,34,0,0.0,59533.5,0.0,147162.08247000002]
["2025-06-27T13:35:09.000000000",617.55,591.0,26.45,26.69,0.997,0.001,54,0,0.0,0.02,-0.003,0.001,63,28,11.7,59585.2,-5.557950000000001,150106.64339999997]
["2025-06-27T13:35:21.000000000",617.5,600.0,17.35,17.63,0.995,0.002,194,12,0.0,0.02,-0.005,0.002,288,53,96.4,59483.700000000004,-116.09000000000002,151612.92250000002]
["2025-06-27T13:35:33.000000000",617.51,636.0,0.0,0.01,0.003,0.001,0,0,18.05,18.78,-0.997,0.001,0,0,0.0,59696.80000000001,0.0,153948.94806]
["2025-06-27T13:35:45.000000000",617.55,645.0,0.0,0.01,0.002,0.001,50,0,27.05,27.78,-0.998,0.001,0,0,5.0,59628.600000000006,30.8775,153945.33419999995]
["2025-06-27T13:35:57.000000000",617.51,571.0,46.41,46.74,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,41,2,0.0,59628.600000000006,0.0,153935.36283999996]
["2025-06-27T13:36:09.000000000",617.53,595.0,22.46,22.69,0.996,0.001,105,24,0.0,0.02,-0.004,0.001,557,28,66.2,59325.50000000001,-279.12356000000005,153435.82651000007]
["2025-06-27T13:36:21.000000000",617.54,604.0,13.47,13.7,0.992,0.004,79,8,0.01,0.02,-0.008,0.004,108,83,74.8,59218.90000000001,-71.63463999999999,152001.91313999993]
["2025-06-27T13:36:21.000000000",617.54,641.0,0.0,0.01,0.002,0.001,0,0,23.05,23.78,-0.998,0.001,0,0,0.0,59218.90000000001,0.0,152001.91313999993]
["2025-06-27T13:36:45.000000000",617.61,588.0,29.53,29.74,0.997,0.001,9,3,0.0,0.02,-0.003,0.001,34,0,4.300000000000001,59322.5,-15.44025,153880.61955]
["2025-06-27T13:36:45.000000000",617.61,661.0,0.0,0.01,0.001,0.0,0,0,43.05,43.78,-0.999,0.0,0,0,0.0,59322.5,0.0,153880.61955]
["2025-06-27T13:36:57.000000000",617.58,635.0,0.0,0.01,0.003,0.001,58,0,17.05,17.78,-0.997,0.001,0,0,5.800000000000001,59022.700000000004,35.81964000000001,150890.23349999997]
["2025-06-27T13:37:21.000000000",617.65,626.0,0.0,0.01,0.005,0.004,1,33,8.17,8.48,-0.995,0.004,0,0,0.4,59073.30000000001,2.4706,150885.10085000002]
["2025-06-27T13:37:32.000000000",617.63,616.0,1.7,1.92,0.859,0.146,320,1695,0.1,0.12,-0.141,0.146,39,2073,5241.400000000001,59027.00000000001,25338.888379999997,149969.21082]
["2025-06-27T13:37:32.000000000",617.63,628.0,0.0,0.01,0.004,0.003,10,5,10.17,10.41,-0.996,0.003,0,0,3.0,59027.00000000001,18.5289,149969.21082]
["2025-06-27T13:37:56.000000000",617.62,598.0,19.54,19.79,0.996,0.002,71,2,0.0,0.02,-0.004,0.002,80,3,30.200000000000003,59216.90000000001,-11.117159999999995,151568.27133999998]
["2025-06-27T13:38:08.000000000",617.61,575.0,42.54,42.78,0.999,0.0,38,15,0.0,0.01,-0.001,0.0,81,5,0.0,58916.200000000004,0.0,150022.40988000005]
["2025-06-27T13:38:20.000000000",617.56,584.0,33.49,33.79,0.998,0.0,2,0,0.0,0.01,-0.001,0.0,620,0,0.0,59003.600000000006,0.0,154058.9878399999]
["2025-06-27T13:38:32.000000000",617.61,569.0,48.48,48.77,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,39,0,0.0,58935.50000000001,0.0,150230.54445000004]
["2025-06-27T13:38:32.000000000",617.61,632.0,0.0,0.01,0.003,0.002,0,0,14.05,14.78,-0.997,0.002,0,0,0.0,58935.50000000001,0.0,150230.54445000004]
["2025-06-27T13:38:44.000000000",617.63,641.0,0.0,0.01,0.002,0.001,0,0,23.05,23.64,-0.998,0.001,0,0,0.0,58935.50000000001,0.0,150235.40935]
["2025-06-27T13:38:56.000000000",617.63,615.0,2.58,2.83,0.923,0.078,768,1265,0.06,0.07,-0.077,0.078,179,1916,7386.6,58978.700000000004,28375.157459999995,150224.29201]
["2025-06-27T13:39:08.000000000",617.65,655.0,0.0,0.01,0.001,0.0,4,0,37.05,37.64,-0.999,0.0,0,0,0.0,59059.90000000001,0.0,148897.50315000003]
["2025-06-27T13:39:32.000000000",617.66,597.0,20.64,20.83,0.996,0.002,284,9,0.0,0.02,-0.004,0.002,83,13,73.4,59140.1,248.29932000000002,147641.12277999998]
["2025-06-27T13:39:44.000000000",617.71,571.0,46.61,46.87,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,41,2,0.0,58978.3,0.0,148700.71059000003]
["2025-06-27T13:39:44.000000000",617.71,626.0,0.0,0.01,0.005,0.004,1,33,8.13,8.39,-0.995,0.004,0,0,0.4,58978.3,2.4708400000000004,148700.71059000003]
["2025-06-27T13:39:56.000000000",617.74,654.0,0.0,0.01,0.001,0.0,0,0,35.92,36.5,-0.999,0.0,0,0,0.0,59243.9,0.0,145475.91677999997]
["2025-06-27T13:40:08.000000000",617.74,628.0,0.0,0.01,0.004,0.003,10,5,10.08,10.34,-0.996,0.003,0,0,3.0,59362.799999999996,18.5322,143309.50259999995]
["2025-06-27T13:40:20.000000000",617.73,598.0,19.64,19.88,0.996,0.002,71,2,0.0,0.02,-0.004,0.002,80,3,30.200000000000003,59349.3,-11.119139999999993,145241.29533000002]
["2025-06-27T13:40:32.000000000",617.72,612.0,5.69,5.9,0.97,0.022,340,229,0.03,0.04,-0.03,0.022,258,964,1315.6,59349.3,1114.3668800000003,145238.94411999994]
["2025-06-27T13:40:44.000000000",617.74,621.0,0.01,0.02,0.018,0.029,90,1573,3.14,3.35,-0.982,0.029,465,38,1609.5000000000002,58989.100000000006,-6717.922500000001,146875.71561999997]
["2025-06-27T13:40:56.000000000",617.78,596.0,21.68,21.95,0.998,0.001,119,3,0.0,0.01,-0.002,0.001,86,12,20.5,59381.700000000004,20.38674,143719.72141999996]
["2025-06-27T13:41:08.000000000",617.82,595.0,22.74,23.0,0.996,0.001,105,24,0.0,0.02,-0.004,0.001,557,28,66.2,59433.00000000001,-279.25464000000005,140531.80848000007]
["2025-06-27T13:41:20.000000000",617.84,580.0,37.77,38.0,0.999,0.0,35,0,0.0,0.01,-0.001,0.0,177,9,0.0,59606.5,0.0,141487.21352000008]
["2025-06-27T13:41:32.000000000",617.85,650.0,0.0,0.01,0.002,0.0,93,0,31.92,32.38,-0.998,0.0,1,0,0.0,59606.5,0.0,141489.50355000002]
["2025-06-27T13:41:44.000000000",617.85,653.0,0.0,0.01,0.002,0.0,0,0,34.92,35.38,-0.998,0.0,0,0,0.0,59838.00000000001,0.0,140494.14719999998]
["2025-06-27T13:41:57.000000000",617.87,634.0,0.0,0.01,0.003,0.002,0,2,15.92,16.38,-0.997,0.002,0,0,0.0,59285.20000000001,0.0,137378.45153999998]
["2025-06-27T13:42:08.000000000",617.87,608.0,9.8,10.06,0.99,0.006,53,16,0.01,0.02,-0.01,0.006,119,172,103.2,59337.700000000004,-244.67651999999998,137622.51018999997]
["2025-06-27T13:42:20.000000000",617.91,624.0,0.0,0.02,0.011,0.011,15,23,5.96,6.22,-0.989,0.011,20,0,38.49999999999999,59885.00000000001,-33.985049999999994,138577.43988]
["2025-06-27T13:42:32.000000000",617.83,593.0,24.72,25.0,0.996,0.001,132,5,0.0,0.02,-0.004,0.001,181,4,31.3,59885.00000000001,-30.273669999999992,138559.49843999997]
["2025-06-27T13:42:32.000000000",617.83,666.0,0.0,0.01,0.001,0.0,0,0,47.92,48.38,-0.999,0.0,0,0,0.0,59885.00000000001,0.0,138559.49843999997]
["2025-06-27T13:42:56.000000000",617.8,576.0,41.71,41.94,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,11,0,0.0,59210.100000000006,0.0,141522.5350000001]
["2025-06-27T13:43:08.000000000",617.82,621.0,0.01,0.02,0.025,0.036,90,1580,3.07,3.28,-0.975,0.036,465,38,1997.9999999999998,59422.80000000001,-8340.57,142324.72212000005]
["2025-06-27T13:43:08.000000000",617.82,659.0,0.0,0.01,0.001,0.0,0,0,40.92,41.38,-0.999,0.0,0,0,0.0,59422.80000000001,0.0,142324.72212000005]
["2025-06-27T13:43:32.000000000",617.79,630.0,0.0,0.01,0.004,0.002,56,13,11.99,12.38,-0.996,0.002,2,0,11.600000000000001,58909.10000000001,66.72131999999999,142471.64084999997]
["2025-06-27T13:43:44.000000000",617.74,593.0,24.59,24.95,0.996,0.001,132,5,0.0,0.02,-0.004,0.001,181,4,31.3,58826.20000000001,-30.269259999999992,143562.77599999995]
["2025-06-27T13:43:56.000000000",617.7,614.0,3.63,3.86,0.951,0.045,339,344,0.04,0.05,-0.049,0.045,191,1366,2385.0,58902.80000000001,4113.8820000000005,149453.7504]
["2025-06-27T13:44:08.000000000",617.69,589.0,28.59,28.83,0.998,0.001,26,4,0.0,0.01,-0.002,0.001,130,0,15.6,58789.60000000001,-64.23976,149604.51800000004]
["2025-06-27T13:44:08.000000000",617.69,663.0,0.0,0.01,0.001,0.0,0,0,44.92,45.49,-0.999,0.0,0,0,0.0,58789.60000000001,0.0,149604.51800000004]
["2025-06-27T13:44:32.000000000",617.01,573.0,43.78,44.68,0.999,0.0,417,217,0.0,0.01,-0.001,0.0,546,216,0.0,59854.4,0.0,159879.6312]
["2025-06-27T13:44:32.000000000",617.01,646.0,0.0,0.01,0.002,0.001,0,0,27.87,29.83,-0.998,0.001,0,0,0.0,59854.4,0.0,159879.6312]
["2025-06-27T13:44:44.000000000",616.98,654.0,0.0,0.02,0.001,0.0,0,0,35.19,38.8,-0.999,0.0,0,0,0.0,61659.900000000016,0.0,153527.45226000002]
["2025-06-27T13:44:56.000000000",617.16,650.0,0.0,0.02,0.003,0.001,93,0,31.08,34.8,-0.997,0.001,1,0,9.4,60790.90000000002,56.77871999999999,150534.58140000005]
["2025-06-27T13:45:19.000000000",616.92,601.0,15.59,16.23,0.993,0.003,112,6,0.01,0.02,-0.007,0.003,98,56,63.0,59469.20000000002,25.910640000000022,151381.06344000003]
["2025-06-27T13:45:32.000000000",616.9,609.0,7.75,8.14,0.974,0.014,129,47,0.03,0.05,-0.026,0.015,1588,660,2562.6,59660.10000000001,-13580.436599999999,147825.89630000005]
["2025-06-27T13:45:32.000000000",616.9,620.0,0.01,0.02,0.031,0.043,421,6680,2.92,3.31,-0.969,0.043,92,347,2205.8999999999996,59660.10000000001,8727.284299999998,147825.89630000005]
["2025-06-27T13:45:56.000000000",616.84,594.0,22.5,23.23,0.996,0.001,102,4,0.0,0.02,-0.004,0.001,117,8,21.900000000000002,59591.30000000002,-9.2526,149204.34340000004]
["2025-06-27T13:46:08.000000000",616.18,568.0,47.68,50.7,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,20,0,0.0,60107.5,0.0,127765.53917999998]
["2025-06-27T13:46:20.000000000",616.35,590.0,25.76,26.88,0.995,0.001,69,17,0.0,0.03,-0.005,0.001,860,19,92.9,60107.5,-487.53285,127800.78884999998]
["2025-06-27T13:46:20.000000000",616.35,651.0,0.0,0.02,0.003,0.001,0,0,30.74,38.61,-0.997,0.001,0,0,0.0,60107.5,0.0,127800.78884999998]
["2025-06-27T13:46:32.000000000",616.33,625.0,0.0,0.02,0.008,0.006,69,30,8.08,9.17,-0.992,0.006,0,2,41.400000000000006,60241.3,255.16062000000005,131180.29352999997]
["2025-06-27T13:46:44.000000000",616.29,600.0,15.77,16.76,0.991,0.003,194,12,0.0,0.04,-0.009,0.003,288,59,144.6,59185.100000000006,-173.79378,128043.49184999998]
["2025-06-27T13:47:09.000000000",616.42,577.0,38.95,39.91,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,32,0,3.3000000000000003,59066.700000000004,-19.109019999999997,136713.94254000002]
["2025-06-27T13:47:22.000000000",616.36,581.0,34.88,35.91,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,23,0,2.5,59066.700000000004,-12.943559999999998,136700.63532000003]
["2025-06-27T13:47:22.000000000",616.36,593.0,22.89,23.91,0.996,0.001,132,5,0.0,0.02,-0.004,0.001,181,4,31.3,59066.700000000004,-30.201639999999994,136700.63532000003]
["2025-06-27T13:47:34.000000000",616.59,647.0,0.0,0.02,0.003,0.001,0,0,27.29,33.51,-0.997,0.001,0,0,0.0,58985.30000000001,0.0,140063.96781]
["2025-06-27T13:47:46.000000000",616.63,638.0,0.0,0.02,0.004,0.002,13,0,18.28,24.41,-0.996,0.002,0,0,2.6,57769.2,16.03238,142691.88177999997]
["2025-06-27T13:47:58.000000000",616.6,647.0,0.0,0.02,0.003,0.001,0,0,27.5,33.25,-0.997,0.001,0,0,0.0,58467.600000000006,0.0,148936.03039999996]
["2025-06-27T13:48:10.000000000",616.6,618.0,0.12,0.19,0.184,0.171,237,4549,1.28,1.74,-0.813,0.171,17,1964,4343.4,57860.80000000001,23196.492000000002,153252.23039999997]
["2025-06-27T13:48:23.000000000",616.58,631.0,0.0,0.02,0.006,0.003,0,4,13.97,14.79,-0.994,0.003,0,0,0.0,57860.80000000001,0.0,153247.25952000002]
["2025-06-27T13:48:35.000000000",616.54,606.0,10.35,10.75,0.99,0.006,109,68,0.01,0.03,-0.01,0.006,225,114,200.4,58316.50000000001,-429.11184000000003,151103.47281999997]
["2025-06-27T13:48:47.000000000",616.43,580.0,36.08,36.86,0.997,0.001,35,0,0.0,0.02,-0.003,0.001,177,11,21.2,59161.200000000004,-87.53305999999999,153033.67893999995]
["2025-06-27T13:48:59.000000000",616.28,606.0,10.11,10.6,0.988,0.007,109,68,0.01,0.03,-0.012,0.007,225,114,233.8,60118.00000000001,-500.4193599999999,149604.43512]
["2025-06-27T13:49:11.000000000",616.19,660.0,0.0,0.02,0.002,0.0,4,0,39.0,45.98,-0.998,0.0,0,0,0.0,60791.0,0.0,142434.78325999997]
["2025-06-27T13:49:24.000000000",616.24,634.0,0.0,0.02,0.005,0.002,0,2,15.69,22.74,-0.995,0.002,0,0,0.0,60791.0,0.0,142446.34096]
["2025-06-27T13:49:35.000000000",616.32,577.0,39.11,39.68,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,32,0,3.3000000000000003,61178.799999999996,-19.10592,144655.23456000004]
["2025-06-27T13:49:47.000000000",616.3,618.0,0.12,0.15,0.162,0.144,237,4589,1.67,1.96,-0.838,0.144,17,1997,3657.6,60587.200000000004,19524.384,147743.1338]
["2025-06-27T13:49:59.000000000",616.28,627.0,0.0,0.02,0.007,0.005,0,9,10.49,10.88,-0.993,0.005,0,1,0.0,60956.9,0.0,148564.77076]
["2025-06-27T13:50:11.000000000",616.25,645.0,0.0,0.02,0.003,0.001,50,0,26.69,30.67,-0.997,0.001,0,0,5.0,61189.399999999994,30.8125,147980.11249999993]
["2025-06-27T13:50:24.000000000",616.12,577.0,38.84,39.55,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,32,0,3.3000000000000003,61189.399999999994,-19.09972,147948.8956]
["2025-06-27T13:50:36.000000000",616.07,586.0,29.77,30.38,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,75,0,8.7,61332.600000000006,-38.81241,141967.1708]
["2025-06-27T13:50:36.000000000",616.07,659.0,0.0,0.02,0.002,0.001,0,0,41.43,44.45,-0.998,0.001,0,0,0.0,61332.600000000006,0.0,141967.1708]
["2025-06-27T13:50:48.000000000",616.02,644.0,0.0,0.02,0.003,0.001,0,0,26.48,29.38,-0.997,0.001,0,0,0.0,61746.100000000006,0.0,136453.97418000005]
["2025-06-27T13:51:00.000000000",616.17,643.0,0.0,0.02,0.003,0.001,0,0,25.41,28.38,-0.997,0.001,0,0,0.0,61601.200000000004,0.0,134854.9662]
["2025-06-27T13:51:25.000000000",616.03,614.0,2.27,2.53,0.785,0.112,339,361,0.3,0.33,-0.217,0.112,191,1552,5936.0,61112.500000000015,10211.313280000002,135720.64944999997]
["2025-06-27T13:51:36.000000000",616.11,604.0,12.08,12.44,0.987,0.006,79,10,0.02,0.03,-0.013,0.006,108,83,112.20000000000002,60774.200000000004,-107.20313999999999,138039.44549999997]
["2025-06-27T13:51:48.000000000",616.17,599.0,16.79,17.53,0.993,0.003,53,4,0.01,0.02,-0.007,0.003,78,0,39.300000000000004,60464.50000000001,-46.21275000000001,143430.20408999998]
["2025-06-27T13:52:00.000000000",616.22,573.0,43.1,43.51,0.998,0.0,417,217,0.0,0.02,-0.002,0.0,546,216,0.0,60466.00000000001,0.0,146582.71628]
["2025-06-27T13:52:12.000000000",616.41,575.0,41.1,41.66,0.998,0.0,38,15,0.0,0.02,-0.002,0.0,81,6,0.0,59435.49999999999,0.0,153261.10035000005]
["2025-06-27T13:52:12.000000000",616.41,656.0,0.0,0.02,0.003,0.001,0,0,38.31,40.94,-0.997,0.001,0,0,0.0,59435.49999999999,0.0,153261.10035000005]
["2025-06-27T13:52:24.000000000",616.46,665.0,0.0,0.02,0.002,0.0,0,0,47.16,49.82,-0.998,0.0,0,0,0.0,59435.49999999999,0.0,153273.53210000004]
["2025-06-27T13:52:36.000000000",616.39,639.0,0.0,0.02,0.004,0.001,0,12,21.16,23.82,-0.996,0.001,0,0,0.0,59101.9,0.0,154125.23755000005]
["2025-06-27T13:53:00.000000000",616.54,572.0,44.33,44.89,0.998,0.0,417,216,0.0,0.02,-0.002,0.0,531,216,0.0,59135.40000000001,0.0,154308.86427999995]
["2025-06-27T13:53:00.000000000",616.54,623.0,0.0,0.01,0.006,0.007,23,172,6.18,6.62,-0.994,0.007,2,5,17.5,59135.40000000001,90.63138,154308.86427999995]
["2025-06-27T13:53:24.000000000",616.47,595.0,21.22,21.89,0.996,0.001,105,24,0.0,0.02,-0.004,0.001,557,31,66.2,58598.49999999999,-278.6444400000001,152700.23547000004]
["2025-06-27T13:53:24.000000000",616.47,642.0,0.0,0.02,0.004,0.001,0,0,23.76,27.02,-0.996,0.001,0,0,0.0,58598.49999999999,0.0,152700.23547000004]
["2025-06-27T13:53:49.000000000",616.36,579.0,37.22,37.75,0.998,0.001,3,0,0.0,0.02,-0.002,0.001,77,0,8.0,60266.90000000001,-45.61064,150780.76316]
["2025-06-27T13:53:49.000000000",616.36,652.0,0.0,0.02,0.003,0.001,0,0,33.76,37.1,-0.997,0.001,0,0,0.0,60266.90000000001,0.0,150780.76316]
["2025-06-27T13:54:02.000000000",616.32,604.0,12.13,12.6,0.989,0.005,79,10,0.01,0.02,-0.011,0.005,108,83,93.5,60532.1,-89.36640000000001,149622.15744]
["2025-06-27T13:54:14.000000000",616.24,636.0,0.0,0.02,0.004,0.002,0,0,17.76,21.1,-0.996,0.002,0,0,0.0,60857.30000000001,0.0,148530.47848000002]
["2025-06-27T13:54:26.000000000",616.17,610.0,6.1,6.46,0.962,0.023,289,163,0.05,0.07,-0.038,0.023,531,587,1886.0,60857.30000000001,-3429.602219999999,148513.60658999998]
["2025-06-27T13:54:38.000000000",616.25,619.0,0.03,0.04,0.05,0.061,316,7891,2.56,2.94,-0.95,0.061,378,503,4233.400000000001,61162.70000000001,-2330.6575000000003,147170.97624999992]
["2025-06-27T13:54:50.000000000",616.24,601.0,15.07,15.51,0.993,0.003,112,6,0.01,0.02,-0.007,0.003,98,56,63.0,61162.20000000002,25.882080000000023,150347.77023999998]
["2025-06-27T13:55:02.000000000",616.26,604.0,12.08,12.51,0.991,0.004,79,10,0.01,0.02,-0.009,0.004,108,83,74.8,61273.6,-71.48616,152255.66064000002]
["2025-06-27T13:55:26.000000000",616.0,574.0,41.81,42.5,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,196,4,0.0,60995.60000000001,0.0,146097.95200000005]
["2025-06-27T13:55:38.000000000",615.99,569.0,46.8,47.23,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,39,0,0.0,61546.500000000015,0.0,144214.96281]
["2025-06-27T13:55:38.000000000",615.99,657.0,0.0,0.02,0.002,0.001,0,0,39.95,41.92,-0.998,0.001,0,0,0.0,61546.500000000015,0.0,144214.96281]
["2025-06-27T13:55:50.000000000",615.96,631.0,0.0,0.02,0.006,0.003,0,4,13.95,15.92,-0.994,0.003,0,0,0.0,61377.80000000001,0.0,145976.36040000006]
["2025-06-27T13:56:02.000000000",615.8,639.0,0.0,0.02,0.004,0.001,0,12,22.35,24.11,-0.996,0.001,0,0,0.0,61851.70000000001,0.0,146751.91379999998]
["2025-06-27T13:56:14.000000000",615.76,615.0,1.28,1.35,0.672,0.169,768,1341,0.51,0.56,-0.327,0.169,179,2262,16004.300000000001,61851.70000000001,61293.366160000005,146742.38136]
["2025-06-27T13:56:27.000000000",615.75,590.0,25.5,26.02,0.997,0.001,69,17,0.0,0.02,-0.003,0.001,860,20,92.9,62516.30000000001,-487.05825,141314.00925000003]
["2025-06-27T13:56:38.000000000",615.74,599.0,16.51,17.01,0.995,0.002,53,4,0.01,0.02,-0.007,0.003,78,0,34.0,62497.90000000001,-78.81472000000001,142988.99002]
["2025-06-27T13:56:50.000000000",615.89,626.0,0.0,0.02,0.007,0.005,1,33,9.9,10.24,-0.993,0.005,0,0,0.5,62497.600000000006,3.07945,144922.61234000005]
["2025-06-27T13:57:03.000000000",615.94,644.0,0.0,0.02,0.003,0.001,0,0,27.17,28.84,-0.997,0.001,0,0,0.0,61830.70000000002,0.0,150309.68602000005]
["2025-06-27T13:57:03.000000000",615.94,656.0,0.0,0.02,0.003,0.001,0,0,39.17,40.84,-0.997,0.001,0,0,0.0,61830.70000000002,0.0,150309.68602000005]
["2025-06-27T13:57:27.000000000",616.14,599.0,16.83,17.38,0.993,0.003,53,4,0.01,0.02,-0.007,0.003,78,0,39.300000000000004,62044.90000000001,-46.2105,154411.46153999996]
["2025-06-27T13:57:39.000000000",616.2,604.0,12.07,12.46,0.989,0.005,79,10,0.01,0.03,-0.011,0.005,108,84,93.5,61872.000000000015,-89.34900000000002,158145.2652]
["2025-06-27T13:57:51.000000000",616.18,612.0,4.15,4.47,0.935,0.046,340,239,0.07,0.09,-0.065,0.046,258,1121,2750.8,61475.60000000001,2324.2309600000003,156157.26504]
["2025-06-27T13:58:04.000000000",616.18,570.0,46.0,46.45,0.998,0.0,19,6,0.0,0.02,-0.002,0.0,222,11,0.0,61444.9,0.0,156606.46026000002]
["2025-06-27T13:58:17.000000000",616.21,597.0,19.01,19.47,0.994,0.002,284,9,0.0,0.03,-0.006,0.002,83,13,73.4,61832.00000000001,247.71642000000003,158163.85312]
["2025-06-27T13:58:28.000000000",616.19,571.0,45.0,45.46,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,41,2,0.0,61832.00000000001,0.0,158158.71967999998]
["2025-06-27T13:58:28.000000000",616.19,644.0,0.0,0.02,0.003,0.001,0,0,26.69,28.85,-0.997,0.001,0,0,0.0,61832.00000000001,0.0,158158.71967999998]
["2025-06-27T13:58:41.000000000",616.24,656.0,0.0,0.02,0.003,0.001,0,0,38.69,40.85,-0.997,0.001,0,0,0.0,61858.30000000001,0.0,157016.10328000007]
["2025-06-27T13:59:05.000000000",616.51,625.0,0.0,0.02,0.008,0.006,69,30,8.28,8.61,-0.992,0.006,0,2,41.400000000000006,61306.90000000001,255.23514000000003,157938.14831000002]
["2025-06-27T13:59:05.000000000",616.51,637.0,0.0,0.02,0.004,0.002,0,0,19.51,21.72,-0.996,0.002,0,0,0.0,61306.90000000001,0.0,157938.14831000002]
["2025-06-27T13:59:18.000000000",616.53,627.0,0.0,0.02,0.007,0.005,0,9,10.28,10.61,-0.993,0.005,0,1,0.0,60095.100000000006,0.0,159863.14635]
["2025-06-27T13:59:43.000000000",616.53,584.0,32.46,32.74,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,620,0,62.2,59870.200000000004,-381.01554,163310.16558]
["2025-06-27T13:59:55.000000000",616.53,593.0,23.38,23.75,0.996,0.001,132,5,0.0,0.02,-0.004,0.001,181,4,31.3,60405.5,-30.20996999999999,162850.85072999998]
["2025-06-27T14:00:07.000000000",616.5,597.0,19.38,19.75,0.994,0.002,284,9,0.0,0.03,-0.006,0.002,83,13,73.4,60585.90000000001,247.83300000000003,163254.7485]
["2025-06-27T14:00:07.000000000",616.5,641.0,0.0,0.02,0.004,0.001,0,0,23.46,25.24,-0.996,0.001,0,0,0.0,60585.90000000001,0.0,163254.7485]
["2025-06-27T14:00:20.000000000",616.46,650.0,0.0,0.02,0.003,0.001,93,0,32.46,34.24,-0.997,0.001,1,0,9.4,60351.30000000001,56.71432,164309.39902000007]
["2025-06-27T14:00:32.000000000",616.49,624.0,0.0,0.02,0.009,0.008,15,23,7.27,7.67,-0.991,0.008,20,0,28.000000000000004,60351.30000000001,-24.659600000000005,164317.39513]
["2025-06-27T14:00:57.000000000",616.36,584.0,30.29,32.55,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,620,0,62.2,60477.2,-380.91048,161598.49752]
["2025-06-27T14:00:57.000000000",616.36,608.0,6.9,8.57,0.982,0.011,53,17,0.01,0.04,-0.018,0.011,119,175,189.2,60477.2,-447.47736,161598.49752]
["2025-06-27T14:01:22.000000000",616.2,580.0,36.06,36.4,0.997,0.001,35,0,0.0,0.02,-0.003,0.001,177,11,21.2,61488.600000000006,-87.50040000000001,159298.79159999997]
["2025-06-27T14:01:22.000000000",616.2,654.0,0.0,0.02,0.003,0.001,0,0,37.07,38.46,-0.997,0.001,0,0,0.0,61488.600000000006,0.0,159298.79159999997]
["2025-06-27T14:01:34.000000000",616.21,663.0,0.0,0.02,0.002,0.0,0,0,46.07,47.46,-0.998,0.0,0,0,0.0,61424.100000000006,0.0,161058.19149000003]
["2025-06-27T14:01:46.000000000",616.28,637.0,0.0,0.02,0.004,0.002,0,0,20.07,21.46,-0.996,0.002,0,0,0.0,61424.100000000006,0.0,161076.48732000001]
["2025-06-27T14:01:59.000000000",616.29,625.0,0.0,0.02,0.008,0.006,69,30,8.46,8.81,-0.992,0.006,0,2,41.400000000000006,60899.90000000001,255.14406000000002,163338.42015]
["2025-06-27T14:02:11.000000000",616.32,621.0,0.0,0.02,0.013,0.016,90,1601,4.48,4.84,-0.987,0.016,465,52,888.0000000000001,61333.2,-3697.9200000000005,165091.17312000002]
["2025-06-27T14:02:24.000000000",616.46,630.0,0.0,0.02,0.006,0.003,56,13,12.77,14.46,-0.994,0.003,2,0,17.400000000000002,60612.6,99.86652000000001,166228.43900000004]
["2025-06-27T14:02:37.000000000",616.45,605.0,10.0,11.71,0.991,0.005,602,278,0.01,0.03,-0.009,0.005,291,235,446.5,60603.000000000015,958.5797500000002,164927.49880000003]
["2025-06-27T14:02:49.000000000",616.42,622.0,0.0,0.01,0.007,0.009,15,423,5.33,5.72,-0.993,0.009,0,240,13.499999999999998,60603.000000000015,83.21669999999999,164919.47247999994]
["2025-06-27T14:03:02.000000000",616.45,589.0,27.32,27.69,0.997,0.001,26,4,0.0,0.02,-0.003,0.001,130,0,15.6,60749.90000000001,-64.11080000000001,165818.26905000006]
["2025-06-27T14:03:14.000000000",616.54,659.0,0.0,0.02,0.002,0.001,0,0,41.81,43.18,-0.998,0.001,0,0,0.0,60674.200000000004,0.0,165458.37363999998]
["2025-06-27T14:03:26.000000000",616.56,584.0,32.44,32.76,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,620,0,62.2,60223.50000000001,-381.03407999999996,164872.45992000002]
["2025-06-27T14:03:39.000000000",616.58,643.0,0.0,0.02,0.004,0.001,0,0,25.78,27.01,-0.996,0.001,0,0,0.0,60396.600000000006,0.0,164832.79772000006]
["2025-06-27T14:03:51.000000000",616.56,617.0,0.43,0.48,0.397,0.238,391,3806,0.8,0.86,-0.603,0.238,29,3164,9996.0,60230.7,53120.343359999984,165297.88632000002]
["2025-06-27T14:04:03.000000000",616.5,652.0,0.0,0.02,0.003,0.001,0,0,34.78,36.01,-0.997,0.001,0,0,0.0,60230.7,0.0,165281.80049999995]
["2025-06-27T14:04:15.000000000",616.41,602.0,14.31,14.66,0.994,0.003,37,2,0.0,0.02,-0.006,0.003,152,61,56.7,60432.700000000004,-212.66145,167598.79695000008]
["2025-06-27T14:04:28.000000000",616.4,576.0,40.22,40.64,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,11,0,0.0,61625.6,0.0,170885.80479999998]
["2025-06-27T14:04:41.000000000",616.38,585.0,31.25,31.64,0.997,0.001,46,10,0.0,0.02,-0.003,0.001,672,12,71.80000000000001,61106.600000000006,-385.85388,169378.75848]
["2025-06-27T14:04:41.000000000",616.38,651.0,0.0,0.02,0.003,0.001,0,0,34.04,35.04,-0.997,0.001,0,0,0.0,61106.600000000006,0.0,169378.75848]
["2025-06-27T14:05:06.000000000",616.39,569.0,47.29,47.56,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,39,0,0.0,61080.4,0.0,169117.69152000002]
["2025-06-27T14:05:17.000000000",616.47,639.0,0.0,0.02,0.004,0.001,0,12,22.09,23.04,-0.996,0.001,0,0,0.0,61057.799999999996,0.0,169081.69278000007]
["2025-06-27T14:05:29.000000000",616.47,620.0,0.01,0.02,0.023,0.031,421,7014,3.38,3.62,-0.977,0.031,92,402,1590.3,60535.30000000001,6287.377530000001,169490.41239]
["2025-06-27T14:05:42.000000000",616.37,623.0,0.0,0.01,0.006,0.007,23,173,6.38,6.76,-0.994,0.007,2,7,17.5,60699.30000000002,90.60638999999999,171104.92836999998]
["2025-06-27T14:05:54.000000000",616.48,598.0,18.37,18.61,0.995,0.002,71,2,0.0,0.02,-0.005,0.002,80,4,30.200000000000003,60675.000000000015,-11.096639999999994,171104.024]
["2025-06-27T14:06:06.000000000",616.53,582.0,34.46,34.68,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,34,0,3.9,60675.000000000015,-17.87937,171117.90149999995]
["2025-06-27T14:06:18.000000000",616.58,582.0,34.51,34.75,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,34,0,3.9,60230.60000000001,-17.880820000000003,170537.39588000003]
["2025-06-27T14:06:18.000000000",616.58,655.0,0.0,0.01,0.001,0.0,4,0,38.11,38.91,-0.999,0.0,0,0,0.0,60230.60000000001,0.0,170537.39588000003]
["2025-06-27T14:06:31.000000000",616.62,664.0,0.0,0.01,0.001,0.0,0,0,46.89,47.72,-0.999,0.0,0,0,0.0,59653.80000000001,0.0,169540.90223999997]
["2025-06-27T14:06:56.000000000",616.62,579.0,37.53,37.89,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,77,0,0.0,59422.00000000001,0.0,168752.86187999995]
["2025-06-27T14:07:08.000000000",616.6,610.0,6.55,6.81,0.979,0.015,289,167,0.02,0.03,-0.021,0.015,531,591,1230.0,59703.10000000001,-2238.2580000000003,172101.0758]
["2025-06-27T14:07:08.000000000",616.6,622.0,0.0,0.01,0.007,0.009,15,423,5.25,5.48,-0.993,0.009,0,240,13.499999999999998,59703.10000000001,83.24099999999999,172101.0758]
["2025-06-27T14:07:20.000000000",616.54,649.0,0.0,0.01,0.003,0.001,0,0,31.83,32.86,-0.997,0.001,0,0,0.0,59703.10000000001,0.0,172084.32902]
["2025-06-27T14:07:45.000000000",616.46,604.0,12.4,12.72,0.992,0.004,79,10,0.01,0.02,-0.008,0.004,108,84,74.8,60087.40000000001,-71.50936,172718.52988000007]
["2025-06-27T14:07:57.000000000",616.45,578.0,38.39,38.65,0.999,0.0,8,3,0.0,0.01,-0.001,0.0,44,1,0.0,60700.500000000015,0.0,172822.37395000004]
["2025-06-27T14:07:57.000000000",616.45,620.0,0.01,0.02,0.023,0.031,421,7014,3.32,3.62,-0.977,0.031,92,417,1590.3,60700.500000000015,6287.1735499999995,172822.37395000004]
["2025-06-27T14:08:09.000000000",616.37,661.0,0.0,0.01,0.001,0.0,0,0,44.02,44.86,-0.999,0.0,0,0,0.0,60884.6,0.0,173238.18493999995]
["2025-06-27T14:08:22.000000000",616.42,635.0,0.0,0.01,0.003,0.001,58,0,18.02,18.86,-0.997,0.001,0,0,5.800000000000001,60884.6,35.75236,173252.23803999997]
["2025-06-27T14:08:34.000000000",616.35,609.0,7.26,7.5,0.984,0.012,129,50,0.01,0.03,-0.016,0.012,1588,737,2060.4,60894.40000000001,-10791.0558,173633.19120000006]
["2025-06-27T14:08:46.000000000",616.37,607.5,8.8,9.03,0.989,0.007,31,8,0.01,0.02,-0.011,0.007,123,26,107.80000000000001,60976.000000000015,-396.94228000000004,173271.46891999993]
["2025-06-27T14:09:10.000000000",616.46,591.0,25.27,25.65,0.997,0.001,54,0,0.0,0.02,-0.003,0.001,63,28,11.7,60784.30000000001,-5.548140000000001,174125.90806000005]
["2025-06-27T14:09:10.000000000",616.46,603.0,13.28,13.63,0.994,0.003,95,5,0.0,0.02,-0.006,0.003,88,63,54.900000000000006,60784.30000000001,12.945660000000013,174125.90806000005]
["2025-06-27T14:09:34.000000000",616.43,577.0,39.36,39.66,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,32,0,0.0,60302.000000000015,0.0,174667.90622000003]
["2025-06-27T14:09:34.000000000",616.43,648.0,0.0,0.01,0.002,0.001,0,0,31.09,31.84,-0.998,0.001,0,0,0.0,60302.000000000015,0.0,174667.90622000003]
["2025-06-27T14:09:46.000000000",616.39,657.0,0.0,0.01,0.001,0.0,0,0,40.09,40.84,-0.999,0.0,0,0,0.0,61140.90000000001,0.0,174917.30503]
["2025-06-27T14:09:58.000000000",616.41,647.0,0.0,0.01,0.002,0.001,0,0,30.09,30.84,-0.998,0.001,0,0,0.0,61032.40000000001,0.0,175255.22555999996]
["2025-06-27T14:10:10.000000000",616.43,641.0,0.0,0.01,0.002,0.001,0,0,24.09,24.84,-0.998,0.001,0,0,0.0,61041.600000000006,0.0,175204.20032]
["2025-06-27T14:10:22.000000000",616.45,615.0,1.56,1.8,0.8,0.161,768,1411,0.18,0.21,-0.2,0.161,179,2374,15246.699999999999,60832.70000000001,58457.33705,175100.77315000005]
["2025-06-27T14:10:34.000000000",616.47,590.0,24.41,26.62,0.997,0.001,69,17,0.0,0.02,-0.003,0.001,860,20,92.9,60656.600000000006,-487.62777000000006,174653.34864000004]
["2025-06-27T14:10:46.000000000",616.43,634.0,0.0,0.01,0.003,0.001,0,2,17.09,17.88,-0.997,0.001,0,0,0.0,60766.100000000006,0.0,180131.32531]
["2025-06-27T14:10:58.000000000",616.45,574.0,42.3,42.62,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,196,4,0.0,60540.70000000001,0.0,180124.84065000006]
["2025-06-27T14:11:10.000000000",616.38,644.0,0.0,0.01,0.002,0.001,0,0,27.09,27.88,-0.998,0.001,0,0,0.0,60540.70000000001,0.0,180104.38685999994]
["2025-06-27T14:11:22.000000000",616.32,606.0,10.24,10.53,0.99,0.006,109,118,0.01,0.02,-0.01,0.006,225,117,200.4,60851.80000000002,-428.9587200000001,180379.60704]
["2025-06-27T14:11:34.000000000",616.28,628.0,0.0,0.01,0.004,0.003,10,5,11.57,11.85,-0.996,0.003,0,0,3.0,61012.700000000004,18.4884,179558.7245200001]
["2025-06-27T14:11:46.000000000",616.29,637.0,0.0,0.01,0.002,0.001,0,0,20.33,21.07,-0.998,0.001,0,0,0.0,61173.000000000015,0.0,180068.84478]
["2025-06-27T14:11:58.000000000",616.3,577.0,39.15,39.43,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,32,0,0.0,60940.700000000004,0.0,179425.26790000004]
["2025-06-27T14:12:10.000000000",616.22,587.0,29.15,29.43,0.997,0.001,37,2,0.0,0.02,-0.003,0.001,39,2,7.6,60940.700000000004,-1.232440000000001,179401.97725999996]
["2025-06-27T14:12:22.000000000",616.21,596.0,20.1,20.36,0.996,0.002,119,3,0.0,0.02,-0.004,0.002,86,17,41.0,60782.80000000001,40.66986000000001,179589.47481999994]
["2025-06-27T14:12:34.000000000",616.12,570.0,46.02,46.3,0.999,0.0,19,6,0.0,0.01,-0.001,0.0,222,11,0.0,61303.6,0.0,177042.08200000008]
["2025-06-27T14:12:47.000000000",616.06,574.0,41.95,42.24,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,196,4,0.0,62208.50000000001,0.0,176251.68570000003]
["2025-06-27T14:12:47.000000000",616.06,653.0,0.0,0.01,0.001,0.0,0,0,36.5,37.21,-0.999,0.0,0,0,0.0,62208.50000000001,0.0,176251.68570000003]
["2025-06-27T14:13:11.000000000",616.03,624.0,0.0,0.02,0.009,0.007,15,23,7.82,8.11,-0.991,0.007,20,0,24.5,62964.900000000016,-21.56105000000001,175060.32525000002]
["2025-06-27T14:13:23.000000000",615.96,631.0,0.0,0.01,0.003,0.002,0,4,14.51,15.33,-0.997,0.002,0,0,0.0,63297.500000000015,0.0,178633.94363999998]
["2025-06-27T14:13:36.000000000",615.9,607.5,8.35,8.65,0.989,0.008,31,8,0.01,0.02,-0.011,0.008,123,26,123.2,63003.30000000002,-453.3024,176543.42369999996]
["2025-06-27T14:13:48.000000000",615.86,582.0,33.77,34.01,0.998,0.0,5,0,0.0,0.01,-0.001,0.0,34,0,0.0,63112.30000000002,0.0,174191.68997999997]
["2025-06-27T14:14:00.000000000",615.81,603.0,12.72,12.96,0.994,0.003,95,5,0.0,0.02,-0.006,0.003,88,63,54.900000000000006,63538.000000000015,12.932010000000009,172524.09797999993]
["2025-06-27T14:14:00.000000000",615.81,665.0,0.0,0.01,0.001,0.0,0,0,48.71,49.54,-0.999,0.0,0,0,0.0,63538.000000000015,0.0,172524.09797999993]
["2025-06-27T14:14:24.000000000",615.92,575.0,40.71,41.13,0.999,0.0,38,15,0.0,0.01,-0.001,0.0,81,6,0.0,63438.40000000002,0.0,175469.44879999995]
["2025-06-27T14:14:24.000000000",615.92,648.0,0.0,0.02,0.003,0.001,0,0,31.71,32.54,-0.997,0.001,0,0,0.0,63438.40000000002,0.0,175469.44879999995]
["2025-06-27T14:14:48.000000000",615.9,600.0,15.77,16.09,0.995,0.002,194,62,0.0,0.02,-0.005,0.002,288,59,96.4,63594.10000000002,-115.78920000000002,174145.10909999997]
["2025-06-27T14:14:48.000000000",615.9,632.0,0.0,0.01,0.003,0.002,0,0,15.62,16.54,-0.997,0.002,0,0,0.0,63594.10000000002,0.0,174145.10909999997]
["2025-06-27T14:15:13.000000000",615.9,604.0,11.8,12.09,0.991,0.005,79,10,0.01,0.02,-0.009,0.005,108,104,93.5,63205.80000000001,-89.30550000000001,175572.14939999994]
["2025-06-27T14:15:25.000000000",615.98,571.0,44.81,45.22,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,41,2,0.0,63827.50000000002,0.0,177969.55758]
["2025-06-27T14:15:37.000000000",615.96,588.0,27.81,28.23,0.997,0.001,9,3,0.0,0.02,-0.003,0.001,34,0,4.300000000000001,63254.80000000001,-15.399000000000001,179540.02080000003]
["2025-06-27T14:15:37.000000000",615.96,661.0,0.0,0.01,0.001,0.0,0,0,44.57,45.35,-0.999,0.0,0,0,0.0,63254.80000000001,0.0,179540.02080000003]
["2025-06-27T14:15:49.000000000",615.96,631.0,0.0,0.01,0.003,0.002,0,4,14.57,15.35,-0.997,0.002,0,0,0.0,63299.70000000001,0.0,179387.87868000002]
["2025-06-27T14:16:02.000000000",615.89,645.0,0.0,0.01,0.002,0.001,50,0,28.57,29.5,-0.998,0.001,0,0,5.0,63963.80000000002,30.7945,178819.96615999998]
["2025-06-27T14:16:14.000000000",615.81,619.0,0.01,0.02,0.025,0.036,316,8302,3.02,3.29,-0.975,0.037,378,629,2536.2,63876.50000000001,-1607.2640999999994,178945.14884999997]
["2025-06-27T14:16:26.000000000",615.8,628.0,0.0,0.01,0.004,0.002,10,5,12.07,12.33,-0.996,0.002,0,0,2.0,64316.70000000002,12.315999999999999,176086.16259999998]
["2025-06-27T14:16:38.000000000",615.89,628.0,0.0,0.01,0.004,0.002,10,5,11.95,12.31,-0.996,0.002,0,0,2.0,64453.900000000016,12.3178,174194.01637]
["2025-06-27T14:16:51.000000000",615.84,612.0,3.81,4.06,0.943,0.047,340,239,0.05,0.07,-0.057,0.047,258,1147,2810.6000000000004,64095.60000000001,2373.4473600000006,174221.136]
["2025-06-27T14:17:03.000000000",615.89,587.0,28.74,29.05,0.997,0.001,37,2,0.0,0.02,-0.003,0.001,39,2,7.6,64022.000000000015,-1.2317800000000012,173754.88679999998]
["2025-06-27T14:17:15.000000000",615.85,600.0,15.77,16.03,0.995,0.002,194,62,0.0,0.02,-0.005,0.002,288,59,96.4,64045.80000000002,-115.77980000000004,173597.02970000007]
["2025-06-27T14:17:39.000000000",615.96,568.0,47.76,48.14,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,20,0,0.0,64067.000000000015,0.0,173482.67016000004]
["2025-06-27T14:17:39.000000000",615.96,641.0,0.0,0.01,0.002,0.001,0,0,24.73,25.54,-0.998,0.001,0,0,0.0,64067.000000000015,0.0,173482.67016000004]
["2025-06-27T14:18:04.000000000",615.97,569.0,46.88,47.17,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,39,0,0.0,63840.70000000001,0.0,180826.00110999998]
["2025-06-27T14:18:04.000000000",615.97,625.0,0.0,0.02,0.008,0.006,69,30,8.83,9.12,-0.992,0.006,0,2,41.400000000000006,63840.70000000001,255.01158000000004,180826.00110999998]
["2025-06-27T14:18:16.000000000",615.92,600.0,15.79,16.18,0.995,0.002,194,62,0.0,0.02,-0.005,0.002,288,59,96.4,63990.60000000001,-115.79296000000002,178731.36111999996]
["2025-06-27T14:18:29.000000000",615.85,608.0,7.76,8.01,0.985,0.01,53,17,0.01,0.03,-0.015,0.01,119,176,172.0,63990.60000000001,-406.4609999999999,178711.04810000007]
["2025-06-27T14:18:41.000000000",615.72,655.0,0.0,0.02,0.001,0.0,4,0,38.82,39.75,-0.999,0.0,0,0,0.0,64518.60000000001,0.0,175137.85968000002]
["2025-06-27T14:18:53.000000000",615.6,654.0,0.0,0.02,0.003,0.001,0,0,37.82,38.85,-0.997,0.001,0,0,0.0,65150.70000000001,0.0,175063.71240000002]
["2025-06-27T14:19:06.000000000",615.32,567.0,43.34,52.09,0.999,0.0,2,0,0.0,0.02,-0.001,0.0,25,0,0.0,65530.20000000002,0.0,164687.93672000006]
["2025-06-27T14:19:18.000000000",615.4,626.0,0.0,0.02,0.007,0.005,1,33,10.39,10.72,-0.993,0.005,0,0,0.5,66776.5,3.077,159991.07659999997]
["2025-06-27T14:19:30.000000000",615.49,612.0,3.37,3.79,0.913,0.064,340,279,0.06,0.1,-0.087,0.064,258,1147,3827.2000000000007,66776.5,3230.091520000001,160014.47471]
["2025-06-27T14:19:43.000000000",615.55,621.0,0.0,0.01,0.007,0.009,90,1608,5.24,5.62,-0.993,0.009,465,52,499.49999999999994,64888.900000000016,-2077.4812499999994,165508.46844999996]
["2025-06-27T14:19:55.000000000",615.52,598.0,17.3,17.78,0.994,0.003,71,2,0.0,0.03,-0.006,0.003,80,4,45.3,65094.50000000002,-16.61904,169312.93296]
["2025-06-27T14:20:07.000000000",615.4,606.0,9.23,9.6,0.99,0.007,109,119,0.01,0.03,-0.01,0.007,225,137,233.8,65358.50000000001,-499.7047999999999,161500.0374]
["2025-06-27T14:20:19.000000000",615.35,580.0,35.11,35.57,0.997,0.001,35,0,0.0,0.02,-0.003,0.001,177,11,21.2,66334.2,-87.3797,158782.4526]
["2025-06-27T14:20:19.000000000",615.35,653.0,0.0,0.02,0.003,0.001,0,0,36.29,38.73,-0.997,0.001,0,0,0.0,66334.2,0.0,158782.4526]
["2025-06-27T14:20:44.000000000",615.32,585.0,30.1,30.5,0.997,0.001,46,10,0.0,0.02,-0.003,0.001,672,14,71.80000000000001,65761.40000000001,-385.1903200000001,156626.01408000002]
["2025-06-27T14:20:44.000000000",615.32,637.0,0.0,0.02,0.004,0.002,0,0,20.29,22.83,-0.996,0.002,0,0,0.0,65761.40000000001,0.0,156626.01408000002]
["2025-06-27T14:20:56.000000000",615.45,646.0,0.0,0.02,0.003,0.001,0,0,29.4,31.83,-0.997,0.001,0,0,0.0,65981.0,0.0,160462.58580000003]
["2025-06-27T14:21:09.000000000",615.27,655.0,0.0,0.02,0.003,0.001,4,0,38.4,40.83,-0.997,0.001,0,0,0.4,66382.09999999999,2.46108,160575.01041000002]
["2025-06-27T14:21:33.000000000",615.31,593.0,20.0,22.58,0.996,0.001,132,5,0.0,0.02,-0.004,0.001,181,4,31.3,66651.09999999999,-30.150189999999988,161865.29453]
["2025-06-27T14:21:45.000000000",615.32,602.0,13.18,13.58,0.994,0.003,37,2,0.0,0.02,-0.006,0.003,152,64,56.7,65925.3,-212.2854,158818.39924000003]
["2025-06-27T14:21:45.000000000",615.32,626.0,0.0,0.02,0.007,0.005,1,33,10.43,10.82,-0.993,0.005,0,0,0.5,65925.3,3.0766000000000004,158818.39924000003]
["2025-06-27T14:21:57.000000000",615.4,650.0,0.0,0.02,0.003,0.001,93,0,33.71,35.55,-0.997,0.001,1,0,9.4,65702.4,56.6168,159205.21079999997]
["2025-06-27T14:22:10.000000000",615.34,659.0,0.0,0.02,0.002,0.0,0,0,42.77,44.55,-0.998,0.0,0,0,0.0,65357.40000000001,0.0,162964.18424000003]
["2025-06-27T14:22:22.000000000",615.26,633.0,0.0,0.02,0.005,0.002,0,0,16.77,18.41,-0.995,0.002,0,0,0.0,65996.5,0.0,160152.79325999998]
["2025-06-27T14:22:35.000000000",615.19,613.0,2.31,2.53,0.845,0.11,264,367,0.16,0.19,-0.155,0.11,143,1331,4477.0,66275.5,8188.178899999999,156465.57903]
["2025-06-27T14:22:47.000000000",615.18,617.0,0.11,0.13,0.138,0.133,391,4114,1.78,2.0,-0.866,0.133,29,3303,5586.0,66275.5,29618.456280000002,156463.03566000002]
["2025-06-27T14:23:12.000000000",615.19,589.0,26.07,26.42,0.997,0.001,26,4,0.0,0.02,-0.003,0.001,130,0,15.6,66701.2,-63.979760000000006,158605.82504]
["2025-06-27T14:23:24.000000000",615.26,583.0,32.05,32.49,0.997,0.001,15,0,0.0,0.02,-0.003,0.001,269,0,28.400000000000002,66629.29999999999,-156.27604,159663.04630000002]
["2025-06-27T14:23:36.000000000",615.33,573.0,42.17,42.54,0.998,0.0,417,217,0.0,0.02,-0.002,0.0,546,216,0.0,66674.59999999999,0.0,162417.58416000006]
["2025-06-27T14:23:49.000000000",615.45,582.0,33.25,33.68,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,34,0,3.9,66674.59999999999,-17.848050000000004,162449.2584]
["2025-06-27T14:23:49.000000000",615.45,653.0,0.0,0.02,0.003,0.001,0,0,36.99,38.16,-0.997,0.001,0,0,0.0,66674.59999999999,0.0,162449.2584]
["2025-06-27T14:24:01.000000000",615.39,630.0,0.0,0.02,0.006,0.003,56,13,13.98,15.1,-0.994,0.003,2,0,17.400000000000002,66021.3,99.69318,167983.62369]
["2025-06-27T14:24:14.000000000",615.43,639.0,0.0,0.02,0.004,0.001,0,12,22.98,24.1,-0.996,0.001,0,0,0.0,65480.40000000001,0.0,163850.85233999995]
["2025-06-27T14:24:26.000000000",615.49,613.0,2.53,2.81,0.877,0.095,264,368,0.11,0.14,-0.123,0.095,143,1334,3866.5000000000005,65347.200000000004,7075.05755,166611.91202000008]
["2025-06-27T14:24:38.000000000",615.53,650.0,0.0,0.02,0.003,0.001,93,0,33.98,35.1,-0.997,0.001,1,0,9.4,65664.0,56.62875999999999,169969.99208]
["2025-06-27T14:24:50.000000000",615.42,598.0,17.32,17.71,0.995,0.002,71,3,0.0,0.02,-0.005,0.002,80,4,30.200000000000003,65664.0,-11.077559999999991,169939.61712000004]
["2025-06-27T14:25:15.000000000",615.46,569.0,46.27,46.63,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,39,0,0.0,66645.4,0.0,167920.87548000002]
["2025-06-27T14:25:15.000000000",615.46,611.0,4.39,4.7,0.954,0.037,185,100,0.04,0.06,-0.046,0.037,251,460,1613.1999999999998,66645.4,-1502.9533199999996,167920.87548000002]
["2025-06-27T14:25:27.000000000",615.39,652.0,0.0,0.01,0.003,0.001,0,0,35.98,37.1,-0.997,0.001,0,0,0.0,66586.8,0.0,165568.21794000003]
["2025-06-27T14:25:40.000000000",615.43,626.0,0.0,0.02,0.007,0.005,1,33,10.37,10.69,-0.993,0.005,0,0,0.5,66231.70000000001,3.0771499999999996,167045.54946999997]
["2025-06-27T14:25:52.000000000",615.54,583.0,32.36,32.75,0.997,0.001,15,0,0.0,0.02,-0.003,0.001,269,0,28.400000000000002,66635.40000000001,-156.34716,172981.51296000002]
["2025-06-27T14:26:04.000000000",615.53,610.0,5.48,5.73,0.97,0.023,289,172,0.03,0.04,-0.03,0.023,531,731,1886.0,66635.40000000001,-3426.039979999999,172978.70272000003]
["2025-06-27T14:26:16.000000000",615.45,585.0,30.36,30.7,0.997,0.001,46,10,0.0,0.02,-0.003,0.001,672,14,71.80000000000001,65947.6,-385.27170000000007,169555.24409999998]
["2025-06-27T14:26:28.000000000",615.4,594.0,21.29,21.56,0.996,0.001,102,4,0.0,0.02,-0.004,0.001,117,30,21.900000000000002,67024.30000000002,-9.231,167229.4114]
["2025-06-27T14:26:40.000000000",615.42,580.0,35.28,35.58,0.997,0.001,35,0,0.0,0.02,-0.003,0.001,177,11,21.2,66605.50000000001,-87.38963999999999,167856.42042000004]
["2025-06-27T14:26:52.000000000",615.42,578.0,37.28,37.58,0.998,0.001,8,3,0.0,0.02,-0.002,0.001,44,1,5.2,66588.70000000001,-22.155119999999997,167861.34378000002]
["2025-06-27T14:26:52.000000000",615.42,651.0,0.0,0.01,0.002,0.0,0,0,35.01,36.01,-0.998,0.0,0,0,0.0,66588.70000000001,0.0,167861.34378000002]
["2025-06-27T14:27:05.000000000",615.26,650.0,0.0,0.02,0.002,0.0,93,0,34.01,35.01,-0.998,0.0,1,0,0.0,66690.10000000002,0.0,168815.65406000003]
["2025-06-27T14:27:28.000000000",615.28,632.0,0.0,0.01,0.003,0.001,0,0,16.19,17.01,-0.997,0.001,0,0,0.0,66853.50000000001,0.0,163097.80712000007]
["2025-06-27T14:27:40.000000000",615.24,607.0,8.15,8.42,0.985,0.01,78,36,0.01,0.03,-0.015,0.01,212,123,290.00000000000006,67376.30000000002,-824.4216,162940.77684000004]
["2025-06-27T14:27:53.000000000",615.21,609.0,6.17,6.43,0.975,0.018,129,50,0.03,0.04,-0.025,0.018,1588,774,3090.5999999999995,67376.30000000002,-16156.645020000002,162932.83161000008]
["2025-06-27T14:28:05.000000000",615.23,591.0,24.14,24.4,0.996,0.001,54,0,0.0,0.02,-0.004,0.001,63,28,11.7,68066.70000000001,-5.537070000000001,160617.48087000003]
["2025-06-27T14:28:05.000000000",615.23,664.0,0.0,0.01,0.001,0.0,0,0,48.19,49.21,-0.999,0.0,0,0,0.0,68066.70000000001,0.0,160617.48087000003]
["2025-06-27T14:28:29.000000000",615.13,574.0,40.98,41.33,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,196,12,0.0,67978.10000000002,0.0,162191.94222999996]
["2025-06-27T14:28:41.000000000",615.03,607.0,7.94,8.27,0.982,0.011,78,36,0.02,0.03,-0.018,0.011,212,123,319.0,67720.1,-906.5542199999998,152111.06469000003]
["2025-06-27T14:28:53.000000000",615.03,619.0,0.01,0.02,0.021,0.026,316,8347,3.81,4.09,-0.979,0.026,378,639,1804.3999999999996,67720.1,-991.4283600000001,152111.06469000003]
["2025-06-27T14:28:53.000000000",615.03,631.0,0.0,0.01,0.003,0.002,0,4,15.37,16.3,-0.997,0.002,0,0,0.0,67720.1,0.0,152111.06469000003]
["2025-06-27T14:29:17.000000000",614.96,577.0,37.9,38.14,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,32,0,3.3000000000000003,68558.09999999999,-19.063760000000002,153217.89896000002]
["2025-06-27T14:29:29.000000000",614.82,611.0,3.72,4.08,0.937,0.048,185,100,0.07,0.09,-0.063,0.048,251,462,2092.8,67691.2,-1947.74976,145134.4092]
["2025-06-27T14:29:42.000000000",614.79,586.0,28.66,28.99,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,75,2,8.7,67650.59999999999,-38.73177,144262.93266]
["2025-06-27T14:29:42.000000000",614.79,647.0,0.0,0.02,0.003,0.001,0,0,31.69,32.73,-0.997,0.001,0,0,0.0,67650.59999999999,0.0,144262.93266]
["2025-06-27T14:30:06.000000000",614.77,570.0,44.59,44.99,0.998,0.0,19,6,0.0,0.02,-0.002,0.0,222,11,0.0,67405.4,0.0,138441.28584000003]
["2025-06-27T14:30:06.000000000",614.77,643.0,0.0,0.02,0.003,0.001,0,0,27.68,28.83,-0.997,0.001,0,0,0.0,67405.4,0.0,138441.28584000003]
["2025-06-27T14:30:18.000000000",614.62,617.0,0.05,0.07,0.076,0.082,391,4419,2.26,2.6,-0.928,0.08,29,3337,3438.2000000000007,67566.69999999998,18280.02804,122886.50818]
["2025-06-27T14:30:30.000000000",614.42,634.0,0.0,0.02,0.004,0.002,0,2,18.58,20.4,-0.995,0.002,0,0,0.0,67923.49999999999,0.0,123700.56418000002]
["2025-06-27T14:30:43.000000000",614.43,602.0,12.21,12.63,0.991,0.004,37,2,0.01,0.02,-0.009,0.004,152,64,75.6,67621.49999999999,-282.63779999999997,120968.36397000002]
["2025-06-27T14:30:56.000000000",614.41,610.0,4.34,4.7,0.948,0.039,289,172,0.05,0.07,-0.055,0.04,531,738,3251.1000000000004,67304.79999999999,-6125.053290000001,121085.46515999995]
["2025-06-27T14:31:07.000000000",614.32,606.0,8.13,8.56,0.983,0.011,109,119,0.01,0.04,-0.017,0.011,225,137,367.4,67304.79999999999,-783.87232,121067.72832000002]
["2025-06-27T14:31:19.000000000",614.35,656.0,0.0,0.02,0.002,0.001,0,0,40.85,42.48,-0.998,0.001,0,0,0.0,67082.69999999997,0.0,119553.12434999997]
["2025-06-27T14:31:43.000000000",614.5,566.0,48.26,48.71,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,24,0,0.0,67838.79999999999,0.0,125596.42599999999]
["2025-06-27T14:31:55.000000000",614.47,575.0,39.34,39.71,0.998,0.001,38,15,0.0,0.02,-0.002,0.001,81,6,11.899999999999999,67838.79999999999,-26.422210000000007,125590.29436]
["2025-06-27T14:31:55.000000000",614.47,649.0,0.0,0.02,0.003,0.001,0,0,33.73,35.24,-0.997,0.001,0,0,0.0,67838.79999999999,0.0,125590.29436]
["2025-06-27T14:32:07.000000000",614.43,623.0,0.0,0.01,0.005,0.004,23,183,8.35,8.71,-0.995,0.004,2,8,10.0,69027.3,51.61211999999999,126737.86167000003]
["2025-06-27T14:32:19.000000000",614.37,598.0,16.32,16.66,0.995,0.002,71,3,0.0,0.02,-0.005,0.002,80,4,30.200000000000003,68972.99999999997,-11.058659999999993,123773.43768]
["2025-06-27T14:32:31.000000000",614.55,661.0,0.0,0.02,0.002,0.0,0,0,45.69,47.13,-0.998,0.0,0,0,0.0,69129.49999999999,0.0,127158.38414999995]
["2025-06-27T14:32:44.000000000",614.7,582.0,32.37,32.93,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,34,0,3.9,69239.69999999998,-17.826300000000003,137644.2387]
["2025-06-27T14:32:56.000000000",614.81,652.0,0.0,0.02,0.003,0.001,0,0,36.43,38.13,-0.997,0.001,0,0,0.0,69239.69999999998,0.0,137668.87000999998]
["2025-06-27T14:33:08.000000000",614.87,632.0,0.0,0.02,0.005,0.002,0,0,16.43,18.13,-0.995,0.002,0,0,0.0,68697.6,0.0,144891.65602000005]
["2025-06-27T14:33:20.000000000",614.83,636.0,0.0,0.02,0.004,0.002,0,0,20.2,22.07,-0.996,0.002,0,0,0.0,69645.29999999999,0.0,152565.76069000005]
["2025-06-27T14:33:32.000000000",614.72,645.0,0.0,0.02,0.003,0.001,50,0,29.2,31.15,-0.997,0.001,0,0,5.0,70319.0,30.736000000000004,148360.21311999997]
["2025-06-27T14:33:44.000000000",614.68,604.0,10.52,12.15,0.99,0.006,79,10,0.0,0.03,-0.01,0.006,108,104,112.20000000000002,70368.39999999998,-106.95432,144389.56136]
["2025-06-27T14:33:56.000000000",614.64,595.0,19.51,19.85,0.996,0.002,105,25,0.0,0.02,-0.004,0.002,557,34,132.4,70368.39999999998,-555.6345600000002,144380.16528]
["2025-06-27T14:34:08.000000000",614.62,604.0,10.52,10.85,0.99,0.006,79,10,0.01,0.02,-0.01,0.006,108,104,112.20000000000002,69794.0,-106.94388,139532.26164]
["2025-06-27T14:34:20.000000000",614.63,578.0,36.5,36.86,0.997,0.001,8,3,0.0,0.02,-0.003,0.001,44,1,5.2,69160.99999999999,-22.126679999999997,139047.74489999993]
["2025-06-27T14:34:32.000000000",614.75,591.0,23.5,24.0,0.996,0.001,54,0,0.0,0.02,-0.004,0.001,63,28,11.7,69033.99999999999,-5.532750000000001,142055.20049999998]
["2025-06-27T14:34:32.000000000",614.75,661.0,0.0,0.02,0.002,0.0,0,0,45.45,47.15,-0.998,0.0,0,0,0.0,69033.99999999999,0.0,142055.20049999998]
["2025-06-27T14:34:56.000000000",614.74,632.0,0.0,0.02,0.005,0.002,0,0,16.46,18.15,-0.995,0.002,0,0,0.0,69205.19999999998,0.0,146336.39804]
["2025-06-27T14:34:56.000000000",614.74,661.0,0.0,0.02,0.002,0.0,0,0,45.46,47.15,-0.998,0.0,0,0,0.0,69205.19999999998,0.0,146336.39804]
["2025-06-27T14:35:20.000000000",614.75,616.0,0.19,0.22,0.251,0.195,320,2462,1.32,1.54,-0.749,0.195,39,3414,7000.500000000001,68984.09999999999,33685.22625,152490.58174999998]
["2025-06-27T14:35:31.000000000",614.72,591.0,23.55,23.95,0.996,0.001,54,0,0.0,0.02,-0.004,0.001,63,28,11.7,69478.89999999998,-5.532480000000001,144647.91904]
["2025-06-27T14:35:31.000000000",614.72,632.0,0.0,0.02,0.005,0.002,0,0,16.46,17.88,-0.995,0.002,0,0,0.0,69478.89999999998,0.0,144647.91904]
["2025-06-27T14:35:55.000000000",614.75,575.0,39.56,39.96,0.999,0.0,38,15,0.0,0.01,-0.001,0.0,81,6,0.0,69399.59999999999,0.0,145656.40599999996]
["2025-06-27T14:36:07.000000000",614.8,584.0,30.64,30.95,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,620,0,62.2,69290.4,-379.9463999999999,146966.71039999998]
["2025-06-27T14:36:07.000000000",614.8,657.0,0.0,0.02,0.002,0.001,0,0,41.46,42.88,-0.998,0.001,0,0,0.0,69290.4,0.0,146966.71039999998]
["2025-06-27T14:36:20.000000000",614.66,629.0,0.0,0.02,0.006,0.003,10,8,14.11,14.54,-0.994,0.003,0,0,3.0,69737.9,18.4398,145098.48358000003]
["2025-06-27T14:36:31.000000000",614.56,641.0,0.0,0.02,0.004,0.001,0,0,25.7,26.9,-0.996,0.001,0,0,0.0,69524.39999999998,0.0,131514.61088000002]
["2025-06-27T14:36:43.000000000",614.49,615.0,0.46,0.51,0.402,0.215,768,1626,0.93,0.99,-0.599,0.216,179,3277,20378.399999999998,69524.39999999998,77705.94744,131499.63102000006]
["2025-06-27T14:37:08.000000000",614.36,599.0,15.22,15.61,0.997,0.002,53,6,0.0,0.01,-0.003,0.002,78,20,26.200000000000003,69778.69999999998,-30.718000000000004,126021.82372]
["2025-06-27T14:37:20.000000000",614.31,597.0,17.23,17.54,0.995,0.002,284,10,0.0,0.02,-0.005,0.002,83,13,73.4,69602.79999999997,246.95262,119204.39826000002]
["2025-06-27T14:37:32.000000000",614.44,571.0,43.22,43.67,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,41,2,0.0,69671.99999999999,0.0,122741.76327999998]
["2025-06-27T14:37:32.000000000",614.44,659.0,0.0,0.02,0.002,0.0,0,0,43.86,45.1,-0.998,0.0,0,0,0.0,69671.99999999999,0.0,122741.76327999998]
["2025-06-27T14:37:43.000000000",614.4,654.0,0.0,0.02,0.003,0.001,0,0,38.86,40.1,-0.997,0.001,0,0,0.0,69671.99999999999,0.0,122733.77279999999]
["2025-06-27T14:37:55.000000000",614.37,628.0,0.0,0.02,0.006,0.003,10,5,13.44,13.77,-0.994,0.003,0,0,3.0,69724.39999999998,18.4311,124639.69937999999]
["2025-06-27T14:38:07.000000000",614.34,637.0,0.0,0.02,0.004,0.001,0,0,21.98,23.23,-0.996,0.001,0,0,0.0,69569.69999999998,0.0,121117.74534000004]
["2025-06-27T14:38:20.000000000",614.35,656.0,0.0,0.02,0.002,0.001,0,0,40.98,42.23,-0.998,0.001,0,0,0.0,69611.29999999999,0.0,121160.26395]
["2025-06-27T14:38:32.000000000",614.26,621.0,0.0,0.01,0.006,0.006,90,1623,6.53,6.88,-0.994,0.006,465,53,333.0,69367.69999999998,-1382.085,115907.79070000001]
["2025-06-27T14:38:44.000000000",614.19,596.0,18.12,18.43,0.995,0.002,119,4,0.0,0.02,-0.005,0.002,86,17,41.0,69367.69999999998,40.53654000000001,115894.58205]
["2025-06-27T14:38:56.000000000",614.14,627.0,0.0,0.02,0.006,0.003,0,9,12.57,12.95,-0.994,0.003,0,1,0.0,69511.7,0.0,113406.47826000002]
["2025-06-27T14:39:20.000000000",614.12,577.0,37.09,37.39,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,32,0,0.0,69787.70000000001,0.0,109065.86963999996]
["2025-06-27T14:39:20.000000000",614.12,650.0,0.0,0.02,0.003,0.001,93,0,35.21,36.31,-0.997,0.001,1,0,9.4,69787.70000000001,56.499039999999994,109065.86963999996]
["2025-06-27T14:39:32.000000000",614.17,599.0,15.09,15.39,0.997,0.002,53,6,0.0,0.01,-0.003,0.002,78,20,26.200000000000003,69598.1,-30.7085,110849.70078999996]
["2025-06-27T14:39:43.000000000",614.0,633.0,0.0,0.02,0.005,0.002,0,0,18.21,19.67,-0.995,0.002,0,0,0.0,69644.79999999999,0.0,110022.66000000002]
["2025-06-27T14:39:55.000000000",613.94,607.5,6.32,6.7,0.971,0.019,31,8,0.04,0.05,-0.029,0.019,123,26,292.59999999999997,69335.7,-1073.16712,102120.93778000001]
["2025-06-27T14:40:07.000000000",613.85,616.0,0.1,0.12,0.131,0.116,320,2526,2.08,2.3,-0.869,0.116,39,3441,4164.400000000001,69347.30000000002,20009.054600000003,93033.26445000002]
["2025-06-27T14:40:19.000000000",613.73,585.0,28.53,29.0,0.997,0.001,46,10,0.0,0.02,-0.003,0.001,672,15,71.80000000000001,68789.2,-384.19498,72628.80820000001]
["2025-06-27T14:40:31.000000000",613.68,566.0,47.52,48.02,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,24,0,0.0,68789.2,0.0,72622.89119999995]
["2025-06-27T14:40:43.000000000",613.7,575.0,38.45,39.0,0.999,0.0,38,15,0.0,0.01,-0.001,0.0,81,6,0.0,68927.1,0.0,72172.96109999997]
["2025-06-27T14:40:43.000000000",613.7,655.0,0.0,0.02,0.002,0.001,4,0,40.19,42.18,-0.998,0.001,0,0,0.4,68927.1,2.4548,72172.96109999997]
["2025-06-27T14:41:07.000000000",613.64,620.0,0.0,0.01,0.006,0.007,421,7108,6.19,6.57,-0.994,0.007,92,493,359.1,68471.70000000001,1413.21292,66794.10035999998]
["2025-06-27T14:41:20.000000000",613.57,629.0,0.0,0.02,0.005,0.003,10,8,14.17,16.53,-0.995,0.003,0,0,3.0,68450.1,18.4071,64646.34876999999]
["2025-06-27T14:41:32.000000000",613.5,624.0,0.0,0.02,0.007,0.005,15,23,10.26,10.66,-0.993,0.005,20,0,17.5,68450.1,-15.337500000000006,64638.97349999997]
["2025-06-27T14:41:44.000000000",613.51,613.0,1.16,1.23,0.598,0.178,264,386,0.63,0.68,-0.404,0.176,143,1498,7216.0,68519.0,13389.242239999998,61056.51519999998]
["2025-06-27T14:41:57.000000000",613.72,588.0,25.31,25.98,0.997,0.001,9,4,0.0,0.02,-0.003,0.001,34,0,4.300000000000001,68327.20000000001,-15.343000000000002,63899.29895999999]
["2025-06-27T14:41:57.000000000",613.72,661.0,0.0,0.02,0.002,0.0,0,0,46.14,48.69,-0.998,0.0,0,0,0.0,68327.20000000001,0.0,63899.29895999999]
["2025-06-27T14:42:21.000000000",613.56,611.0,2.7,2.97,0.846,0.093,185,101,0.19,0.22,-0.154,0.093,251,563,4054.8,68337.1,-3766.031280000001,66971.91467999999]
["2025-06-27T14:42:21.000000000",613.56,645.0,0.0,0.02,0.003,0.001,50,0,30.05,32.51,-0.997,0.001,0,0,5.0,68337.1,30.677999999999997,66971.91467999999]
["2025-06-27T14:42:33.000000000",613.57,654.0,0.0,0.02,0.002,0.001,0,0,39.05,41.51,-0.998,0.001,0,0,0.0,68337.1,0.0,66973.00620999998]
["2025-06-27T14:42:57.000000000",613.48,583.0,30.42,30.81,0.997,0.001,15,1,0.0,0.02,-0.003,0.001,269,1,28.400000000000002,68450.80000000002,-155.82392000000002,64500.06023999999]
["2025-06-27T14:43:09.000000000",613.46,601.0,12.35,12.71,0.992,0.004,112,6,0.01,0.02,-0.008,0.004,98,60,84.00000000000001,68466.8,34.35376,61893.206320000005]
["2025-06-27T14:43:21.000000000",613.43,609.0,4.43,4.75,0.927,0.045,129,95,0.08,0.1,-0.073,0.045,1588,818,7726.499999999998,68598.40000000001,-40274.746649999994,58091.82099999999]
["2025-06-27T14:43:21.000000000",613.43,653.0,0.0,0.02,0.003,0.001,0,0,38.66,40.44,-0.997,0.001,0,0,0.0,68598.40000000001,0.0,58091.82099999999]
["2025-06-27T14:43:33.000000000",613.52,658.0,0.0,0.02,0.002,0.0,0,0,43.62,45.44,-0.998,0.0,0,0,0.0,68598.40000000001,0.0,58100.34399999998]
["2025-06-27T14:43:57.000000000",613.57,568.0,45.43,45.84,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,20,0,0.0,68015.60000000002,0.0,68035.09587999996]
["2025-06-27T14:43:57.000000000",613.57,641.0,0.0,0.02,0.003,0.001,0,0,26.55,28.19,-0.997,0.001,0,0,0.0,68015.60000000002,0.0,68035.09587999996]
["2025-06-27T14:44:09.000000000",613.78,640.0,0.0,0.02,0.004,0.001,92,2,25.49,27.19,-0.996,0.001,1,0,9.3,68007.20000000003,55.85397999999999,81271.83736]
["2025-06-27T14:44:21.000000000",613.88,625.0,0.0,0.02,0.007,0.004,69,30,10.91,11.26,-0.993,0.004,0,2,27.6,67964.60000000002,169.43088,89929.73672000003]
["2025-06-27T14:44:45.000000000",613.99,597.0,16.87,17.21,0.995,0.002,284,10,0.0,0.02,-0.005,0.002,83,13,73.4,68684.1,246.82398,97737.99815000004]
["2025-06-27T14:44:45.000000000",613.99,611.0,3.01,3.32,0.889,0.078,185,101,0.12,0.14,-0.111,0.078,251,605,3400.7999999999997,68684.1,-3160.8205199999998,97737.99815000004]
["2025-06-27T14:45:10.000000000",613.99,581.0,32.86,33.31,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,23,0,2.5,69757.9,-12.89379,105615.48985000004]
["2025-06-27T14:45:22.000000000",614.07,591.0,22.77,23.36,0.996,0.001,54,0,0.0,0.02,-0.004,0.001,63,28,11.7,69484.3,-5.526630000000002,108525.20517000002]
["2025-06-27T14:45:34.000000000",614.29,582.0,31.77,32.56,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,34,0,3.9,69484.3,-17.814410000000002,108564.08598999999]
["2025-06-27T14:45:34.000000000",614.29,639.0,0.0,0.02,0.004,0.001,0,12,23.61,26.12,-0.996,0.001,0,0,0.0,69484.3,0.0,108564.08598999999]
["2025-06-27T14:45:46.000000000",614.37,648.0,0.0,0.02,0.003,0.001,0,0,32.61,34.52,-0.997,0.001,0,0,0.0,69433.99999999997,0.0,124016.72819999998]
["2025-06-27T14:45:57.000000000",614.37,622.0,0.0,0.01,0.005,0.005,15,476,7.33,7.73,-0.995,0.005,0,275,7.5,69547.7,46.077749999999995,130505.08977]
["2025-06-27T14:46:22.000000000",614.3,579.0,35.21,35.55,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,77,0,8.0,69615.29999999997,-45.4582,122828.6707]
["2025-06-27T14:46:22.000000000",614.3,607.0,7.23,7.57,0.981,0.013,78,39,0.02,0.03,-0.019,0.013,212,124,376.99999999999994,69615.29999999997,-1070.1105999999997,122828.6707]
["2025-06-27T14:46:34.000000000",614.37,581.0,33.13,33.64,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,23,0,2.5,69615.29999999997,-12.901769999999997,122842.66713000002]
["2025-06-27T14:46:46.000000000",614.46,639.0,0.0,0.02,0.004,0.001,0,12,23.77,25.52,-0.996,0.001,0,0,0.0,69597.49999999997,0.0,127212.26826000001]
["2025-06-27T14:46:58.000000000",614.45,661.0,0.0,0.02,0.002,0.0,0,0,45.77,47.52,-0.998,0.0,0,0,0.0,69988.7,0.0,134111.70035]
["2025-06-27T14:47:10.000000000",614.47,635.0,0.0,0.02,0.004,0.002,58,0,19.77,21.16,-0.996,0.002,0,0,11.600000000000001,70313.09999999999,71.27852000000001,137273.21247000006]
["2025-06-27T14:47:22.000000000",614.51,610.0,4.42,4.78,0.951,0.037,289,181,0.05,0.06,-0.049,0.037,531,838,3033.9999999999995,70313.09999999999,-5502.32254,137282.14851000003]
["2025-06-27T14:47:34.000000000",614.5,619.0,0.0,0.01,0.008,0.012,316,8453,4.29,4.65,-0.992,0.012,378,646,832.8000000000001,69850.19999999998,-457.1880000000001,135767.63000000003]
["2025-06-27T14:47:46.000000000",614.23,594.0,20.06,20.45,0.996,0.002,102,4,0.0,0.02,-0.004,0.002,117,30,43.800000000000004,70037.89999999998,-18.4269,125820.71589000002]
["2025-06-27T14:47:58.000000000",614.27,603.0,11.19,11.46,0.991,0.005,95,6,0.01,0.02,-0.009,0.005,88,63,91.5,69812.29999999997,21.49945000000002,119554.75583]
["2025-06-27T14:48:10.000000000",614.33,607.5,6.76,7.05,0.977,0.016,31,8,0.02,0.04,-0.026,0.017,123,27,258.70000000000005,69574.19999999997,-979.8563500000002,120503.28682]
["2025-06-27T14:48:23.000000000",614.23,587.0,27.14,27.4,0.997,0.001,37,2,0.0,0.02,-0.003,0.001,39,2,7.6,69574.19999999997,-1.2284600000000012,120483.67142]
["2025-06-27T14:48:23.000000000",614.23,660.0,0.0,0.02,0.002,0.0,4,0,45.17,46.25,-0.998,0.0,0,0,0.0,69574.19999999997,0.0,120483.67142]
["2025-06-27T14:48:47.000000000",614.16,579.0,35.07,35.34,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,77,0,0.0,70521.39999999998,0.0,115534.55087999998]
["2025-06-27T14:48:59.000000000",614.09,641.0,0.0,0.02,0.003,0.001,0,0,26.17,27.29,-0.997,0.001,0,0,0.0,70678.99999999999,0.0,109599.09866000005]
["2025-06-27T14:49:11.000000000",614.07,615.0,0.3,0.34,0.289,0.199,768,1937,1.12,1.31,-0.712,0.198,179,3787,18827.4,71224.29999999999,72085.6773,104955.00219]
["2025-06-27T14:49:11.000000000",614.07,639.0,0.0,0.02,0.004,0.001,0,12,24.4,25.44,-0.996,0.001,0,0,0.0,71224.29999999999,0.0,104955.00219]
["2025-06-27T14:49:36.000000000",614.24,600.0,14.14,14.43,0.994,0.003,194,65,0.0,0.02,-0.006,0.003,288,61,144.6,70968.69999999997,-173.21568000000002,118493.65263999999]
["2025-06-27T14:49:48.000000000",614.21,574.0,40.09,40.42,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,196,12,0.0,70892.29999999997,0.0,119925.11671000002]
["2025-06-27T14:50:00.000000000",614.01,583.0,30.91,31.42,0.997,0.001,15,1,0.0,0.02,-0.003,0.001,269,1,28.400000000000002,70909.40000000002,-155.95854,112055.59697999999]
["2025-06-27T14:50:00.000000000",614.01,636.0,0.0,0.02,0.004,0.001,0,0,21.23,22.4,-0.996,0.001,0,0,0.0,70909.40000000002,0.0,112055.59697999999]
["2025-06-27T14:50:12.000000000",613.87,630.0,0.0,0.01,0.003,0.002,56,13,15.23,16.4,-0.997,0.002,2,0,11.600000000000001,70538.60000000002,66.29796,94178.70766]
["2025-06-27T14:50:24.000000000",613.81,639.0,0.0,0.02,0.004,0.001,0,12,24.69,25.63,-0.996,0.001,0,0,0.0,70538.60000000002,0.0,94169.50257999997]
["2025-06-27T14:50:48.000000000",613.68,605.0,8.56,8.9,0.981,0.011,602,278,0.02,0.04,-0.019,0.011,291,251,982.3000000000001,70117.50000000001,2099.39928,79505.31239999997]
["2025-06-27T14:50:48.000000000",613.68,623.0,0.0,0.01,0.005,0.004,23,184,9.13,9.47,-0.995,0.004,2,8,10.0,70117.50000000001,51.54911999999999,79505.31239999997]
["2025-06-27T14:51:12.000000000",613.72,595.0,18.51,18.95,0.996,0.002,105,25,0.0,0.02,-0.004,0.002,557,34,132.4,69779.60000000002,-554.8028800000002,80896.88808]
["2025-06-27T14:51:24.000000000",613.74,576.0,37.57,37.91,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,11,0,0.0,69779.60000000002,0.0,80899.52436000001]
["2025-06-27T14:51:37.000000000",613.82,579.0,34.65,35.03,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,77,0,0.0,69851.50000000003,0.0,84091.49853999999]
["2025-06-27T14:51:37.000000000",613.82,652.0,0.0,0.02,0.003,0.001,0,0,37.53,38.88,-0.997,0.001,0,0,0.0,69851.50000000003,0.0,84091.49853999999]
["2025-06-27T14:51:49.000000000",613.75,661.0,0.0,0.02,0.002,0.0,0,0,46.53,47.81,-0.998,0.0,0,0,0.0,70000.20000000003,0.0,87131.6325]
["2025-06-27T14:52:01.000000000",613.75,662.0,0.0,0.02,0.002,0.0,0,0,47.53,48.81,-0.998,0.0,0,0,0.0,70033.40000000002,0.0,85041.19999999998]
["2025-06-27T14:52:13.000000000",613.73,610.0,3.71,4.02,0.919,0.056,289,182,0.09,0.11,-0.081,0.056,531,919,4592.0,70244.60000000002,-8317.268960000001,85675.48054000002]
["2025-06-27T14:52:26.000000000",613.66,619.0,0.0,0.01,0.007,0.009,316,8454,5.14,5.49,-0.993,0.009,378,646,624.5999999999999,70244.60000000002,-342.4222799999999,85665.70868000001]
["2025-06-27T14:52:38.000000000",613.5,633.0,0.0,0.01,0.002,0.001,0,0,18.59,19.98,-0.997,0.001,0,0,0.0,70156.30000000002,0.0,79961.74949999999]
["2025-06-27T14:53:02.000000000",613.27,566.0,47.06,47.41,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,24,0,0.0,69899.8,0.0,49595.14489999999]
["2025-06-27T14:53:14.000000000",613.35,575.0,38.06,38.55,0.999,0.0,38,15,0.0,0.01,-0.001,0.0,81,6,0.0,70410.8,0.0,58843.57230000001]
["2025-06-27T14:53:14.000000000",613.35,605.0,8.22,8.57,0.98,0.012,602,278,0.02,0.04,-0.02,0.012,291,251,1071.6000000000001,70410.8,2289.0222000000003,58843.57230000001]
["2025-06-27T14:53:26.000000000",613.42,658.0,0.0,0.02,0.002,0.0,0,0,44.0,45.4,-0.998,0.0,0,0,0.0,70410.8,0.0,58850.287959999994]
["2025-06-27T14:53:38.000000000",613.54,632.0,0.0,0.01,0.003,0.001,0,0,17.79,19.08,-0.997,0.001,0,0,0.0,70006.8,0.0,63123.44936000001]
["2025-06-27T14:53:50.000000000",613.55,607.0,6.47,6.83,0.971,0.019,78,39,0.03,0.05,-0.029,0.019,212,124,551.0,70389.8,-1562.0982999999997,78206.76429999998]
["2025-06-27T14:54:02.000000000",613.53,592.0,21.41,21.82,0.996,0.001,28,3,0.0,0.02,-0.004,0.001,21,2,4.9,69968.80000000002,4.294709999999999,73945.08971999996]
["2025-06-27T14:54:14.000000000",613.56,591.0,22.41,22.81,0.996,0.001,54,0,0.0,0.02,-0.004,0.001,63,28,11.7,70042.30000000002,-5.5220400000000005,74775.17076000001]
["2025-06-27T14:54:26.000000000",613.61,661.0,0.0,0.02,0.002,0.0,0,0,46.79,48.05,-0.998,0.0,0,0,0.0,70042.30000000002,0.0,74781.26431000003]
["2025-06-27T14:54:39.000000000",613.56,660.0,0.0,0.02,0.002,0.0,4,0,45.77,47.01,-0.998,0.0,0,0,0.0,70307.00000000001,0.0,75842.15160000003]
["2025-06-27T14:54:51.000000000",613.55,645.0,0.0,0.01,0.002,0.001,50,0,30.77,32.01,-0.998,0.001,0,0,5.0,69326.80000000002,30.677500000000002,78108.59629999998]
["2025-06-27T14:55:04.000000000",613.56,654.0,0.0,0.02,0.002,0.001,0,0,39.76,40.99,-0.998,0.001,0,0,0.0,69409.70000000001,0.0,76136.04684000002]
["2025-06-27T14:55:16.000000000",613.53,631.0,0.0,0.01,0.003,0.001,0,4,16.76,17.99,-0.997,0.001,0,0,0.0,69428.70000000001,0.0,76169.13596999999]
["2025-06-27T14:55:28.000000000",613.53,604.0,9.38,9.74,0.99,0.007,79,30,0.01,0.02,-0.01,0.007,108,106,130.9,69428.70000000001,-124.54658999999998,76169.13596999999]
["2025-06-27T14:55:40.000000000",613.38,612.0,1.61,1.82,0.766,0.145,340,440,0.31,0.35,-0.234,0.145,258,1444,8671.0,69620.70000000001,7293.088199999999,74533.64394]
["2025-06-27T14:55:52.000000000",613.34,587.0,26.22,26.61,0.997,0.001,37,2,0.0,0.02,-0.003,0.001,39,2,7.6,69450.6,-1.2266800000000013,57993.750360000005]
["2025-06-27T14:56:04.000000000",613.29,618.0,0.0,0.02,0.013,0.016,237,5653,4.53,4.8,-0.987,0.016,17,2361,406.4,69239.29999999999,2158.7808,55174.63484999998]
["2025-06-27T14:56:17.000000000",613.34,571.0,42.24,42.49,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,41,2,0.0,69324.70000000003,0.0,61241.38566]
["2025-06-27T14:56:17.000000000",613.34,644.0,0.0,0.02,0.003,0.001,0,0,30.18,31.08,-0.997,0.001,0,0,0.0,69324.70000000003,0.0,61241.38566]
["2025-06-27T14:56:41.000000000",613.44,590.0,23.35,23.62,0.996,0.001,69,17,0.0,0.02,-0.004,0.001,860,20,92.9,69309.30000000002,-485.23104,73372.94496000002]
["2025-06-27T14:56:53.000000000",613.34,625.0,0.0,4.8,0.201,0.021,69,30,11.43,11.83,-0.799,0.021,0,2,144.9,75506.2,888.7296600000002,47484.7828]
["2025-06-27T14:57:05.000000000",613.35,600.0,11.35,18.0,0.775,0.016,194,65,0.0,4.8,-0.225,0.016,288,61,771.2,75665.9,-922.4784000000003,41428.72574999998]
["2025-06-27T14:57:05.000000000",613.35,660.0,0.0,4.8,0.128,0.005,4,0,44.5,48.65,-0.872,0.005,0,0,2.0,75665.9,12.267000000000001,41428.72574999998]
["2025-06-27T14:57:29.000000000",613.49,584.0,27.53,29.66,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,620,0,62.2,69570.80000000002,-379.13682,66514.5858]
["2025-06-27T14:57:41.000000000",613.58,593.0,18.35,20.72,0.996,0.002,132,5,0.0,0.02,-0.004,0.002,181,5,62.6,69344.30000000002,-60.13083999999999,72673.02877999998]
["2025-06-27T14:57:53.000000000",613.56,567.0,42.0,46.71,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,25,0,0.0,69453.30000000002,0.0,80092.28172]
["2025-06-27T14:57:53.000000000",613.56,657.0,0.0,0.02,0.002,0.0,0,0,42.97,45.65,-0.998,0.0,0,0,0.0,69453.30000000002,0.0,80092.28172]
["2025-06-27T14:58:05.000000000",613.46,650.0,0.0,0.02,0.003,0.001,93,0,34.28,36.96,-0.997,0.001,1,0,9.4,69535.70000000003,56.438320000000004,71834.32561999999]
["2025-06-27T14:58:17.000000000",613.43,624.0,0.0,0.02,0.007,0.005,15,23,10.34,10.69,-0.993,0.005,20,0,17.5,69665.90000000002,-15.335750000000004,68732.99121000001]
["2025-06-27T14:58:29.000000000",613.45,628.0,0.0,0.02,0.006,0.003,10,5,14.01,14.91,-0.994,0.003,0,0,3.0,69665.90000000002,18.4035,68735.23215000001]
["2025-06-27T14:58:54.000000000",613.55,606.0,7.5,7.78,0.984,0.011,109,119,0.02,0.03,-0.016,0.011,225,143,367.4,77180.80000000002,-782.8897999999998,60018.6881]
["2025-06-27T14:59:06.000000000",613.58,580.0,33.52,33.82,0.86,0.007,35,1,0.0,4.8,-0.14,0.007,177,11,148.4,76806.2,-609.8985200000001,58458.22091999998]
["2025-06-27T14:59:18.000000000",613.53,588.0,25.47,25.69,0.837,0.009,9,4,0.0,4.8,-0.163,0.009,34,0,38.7,77065.00000000001,-138.04425,54683.9289]
["2025-06-27T14:59:18.000000000",613.53,663.0,0.0,4.8,0.124,0.005,0,0,48.95,49.75,-0.876,0.005,0,0,0.0,77065.00000000001,0.0,54683.9289]
["2025-06-27T14:59:31.000000000",613.52,637.0,0.0,4.8,0.182,0.011,0,0,23.09,23.75,-0.818,0.011,0,0,0.0,77065.00000000001,0.0,54683.0376]
["2025-06-27T14:59:43.000000000",613.56,646.0,0.0,4.8,0.155,0.008,0,0,32.04,32.75,-0.845,0.008,0,0,0.0,77258.10000000002,0.0,55478.70876000002]
["2025-06-27T15:00:08.000000000",613.55,585.0,28.31,28.73,0.846,0.008,46,10,0.0,4.8,-0.154,0.008,672,15,574.4000000000001,76993.20000000001,-3072.6584,47624.97809999998]
["2025-06-27T15:00:08.000000000",613.55,630.0,0.0,4.8,0.213,0.014,56,13,16.17,16.89,-0.787,0.014,2,0,81.2,76993.20000000001,463.84379999999993,47624.97809999998]
["2025-06-27T15:00:20.000000000",613.78,605.0,8.67,9.01,0.989,0.008,602,278,0.01,0.02,-0.011,0.008,291,251,714.4,69572.10000000002,1527.08464,91981.68457999999]
["2025-06-27T15:00:33.000000000",613.79,655.0,0.0,0.01,0.001,0.0,4,0,40.75,41.63,-0.999,0.0,0,0,0.0,69432.50000000003,0.0,96299.35446999996]
["2025-06-27T15:00:45.000000000",613.6,589.0,24.49,25.0,0.996,0.001,26,4,0.0,0.02,-0.004,0.001,130,0,15.6,69432.50000000003,-63.814400000000006,96269.5448]
["2025-06-27T15:00:57.000000000",613.64,659.0,0.0,0.01,0.001,0.0,0,0,44.98,45.76,-0.999,0.0,0,0,0.0,69754.20000000001,0.0,86010.23696000002]
["2025-06-27T15:01:09.000000000",613.55,626.0,0.0,0.01,0.004,0.002,1,40,12.2,12.6,-0.996,0.002,0,0,0.2,70038.90000000001,1.2270999999999999,86640.00904999998]
["2025-06-27T15:01:21.000000000",613.61,643.0,0.0,0.01,0.002,0.001,0,0,28.98,29.8,-0.998,0.001,0,0,0.0,69780.50000000001,0.0,84792.92507000003]
["2025-06-27T15:01:33.000000000",613.67,617.0,0.02,0.03,0.034,0.041,391,4683,3.1,3.49,-0.966,0.041,29,3787,1722.0000000000002,69780.50000000001,9108.09014,84801.21629]
["2025-06-27T15:01:45.000000000",613.7,626.0,0.0,0.01,0.004,0.002,1,40,12.12,12.38,-0.996,0.002,0,0,0.2,69673.20000000003,1.2274,88430.48779999999]
["2025-06-27T15:01:57.000000000",613.54,613.0,1.01,1.08,0.644,0.202,264,567,0.46,0.51,-0.356,0.202,143,2194,8221.4,69983.30000000002,14996.14468,89401.98109999999]
["2025-06-27T15:02:09.000000000",613.74,576.0,37.43,37.94,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,11,0,0.0,68828.80000000002,0.0,90548.74464]
["2025-06-27T15:02:21.000000000",613.71,585.0,28.6,28.91,0.997,0.001,46,10,0.0,0.02,-0.003,0.001,672,15,71.80000000000001,69427.70000000003,-384.18246000000005,93030.45777000001]
["2025-06-27T15:02:33.000000000",613.76,585.0,28.7,28.93,0.997,0.001,46,10,0.0,0.02,-0.003,0.001,672,15,71.80000000000001,69427.70000000003,-384.21376000000004,93038.03712]
["2025-06-27T15:02:45.000000000",613.77,569.0,44.7,44.93,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,39,0,0.0,69339.20000000003,0.0,97154.88084]
["2025-06-27T15:02:57.000000000",613.79,639.0,0.0,0.01,0.002,0.001,0,12,24.75,25.52,-0.998,0.001,0,0,0.0,68918.40000000001,0.0,102234.08998000002]
["2025-06-27T15:02:57.000000000",613.79,655.0,0.0,0.01,0.001,0.0,4,0,40.75,41.52,-0.999,0.0,0,0,0.0,68918.40000000001,0.0,102234.08998000002]
["2025-06-27T15:03:21.000000000",613.72,623.0,0.0,0.01,0.005,0.004,23,184,9.08,9.37,-0.995,0.004,2,8,10.0,69330.20000000001,51.552479999999996,98268.84639999998]
["2025-06-27T15:03:33.000000000",613.78,598.0,14.7,21.0,0.995,0.002,71,4,0.0,4.8,-0.005,0.002,80,5,30.200000000000003,69330.20000000001,-11.048039999999995,98278.45359999998]
["2025-06-27T15:03:45.000000000",613.82,572.0,41.76,42.05,0.999,0.0,417,216,0.0,0.01,-0.001,0.0,531,216,0.0,69268.60000000002,0.0,100785.56108000003]
["2025-06-27T15:03:45.000000000",613.82,642.0,0.0,0.01,0.002,0.001,0,0,27.81,28.44,-0.998,0.001,0,0,0.0,69268.60000000002,0.0,100785.56108000003]
["2025-06-27T15:03:57.000000000",613.85,655.0,0.0,4.8,0.104,0.006,4,0,40.81,41.43,-0.896,0.006,0,0,2.4,69665.40000000001,14.7324,105762.6719]
["2025-06-27T15:04:21.000000000",613.97,565.0,48.7,49.39,0.999,0.0,10,1,0.0,0.01,-0.001,0.0,2581,0,0.0,70292.5,0.0,120067.35923000003]
["2025-06-27T15:04:33.000000000",614.05,612.0,2.09,2.35,0.858,0.121,340,442,0.11,0.14,-0.142,0.121,258,1494,7235.8,70292.5,6092.6041000000005,120083.00394999997]
["2025-06-27T15:04:45.000000000",614.05,611.0,3.06,3.3,0.933,0.063,185,104,0.05,0.07,-0.067,0.063,251,672,2746.8,71214.00000000001,-2553.2199000000005,126526.23060000001]
["2025-06-27T15:04:57.000000000",614.05,620.0,0.0,0.01,0.007,0.008,421,7116,5.75,6.02,-0.993,0.008,92,520,410.40000000000003,71016.10000000002,1616.1796,127928.10675000002]
["2025-06-27T15:05:09.000000000",614.06,584.0,29.98,30.3,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,620,0,62.2,71033.50000000001,-379.48907999999994,128988.82953999998]
["2025-06-27T15:05:21.000000000",614.04,570.0,43.65,44.59,0.999,0.0,19,6,0.0,0.01,-0.001,0.0,222,11,0.0,71033.50000000001,0.0,128984.62835999999]
["2025-06-27T15:05:33.000000000",613.88,578.0,35.75,36.06,0.997,0.001,8,3,0.0,0.01,-0.003,0.001,44,1,5.2,70527.90000000001,-22.09968,125170.74588000002]
["2025-06-27T15:05:33.000000000",613.88,651.0,0.0,0.01,0.001,0.0,0,0,36.67,37.47,-0.999,0.0,0,0,0.0,70527.90000000001,0.0,125170.74588000002]
["2025-06-27T15:05:57.000000000",613.98,570.0,43.56,44.35,0.999,0.0,19,6,0.0,0.01,-0.001,0.0,222,11,0.0,71167.59999999999,0.0,122271.66107999999]
["2025-06-27T15:05:57.000000000",613.98,635.0,0.0,0.01,0.002,0.001,58,0,20.65,21.44,-0.998,0.001,0,0,5.800000000000001,71167.59999999999,35.61084000000001,122271.66107999999]
["2025-06-27T15:06:09.000000000",614.09,610.0,4.02,4.27,0.962,0.036,289,182,0.03,0.04,-0.038,0.036,531,1065,2952.0,70714.1,-5349.95208,127630.62333000007]
["2025-06-27T15:06:21.000000000",614.16,641.0,0.0,3.0,0.002,0.001,0,0,22.0,29.03,-0.998,0.001,0,0,0.0,70714.1,0.0,127645.17192000004]
["2025-06-27T15:06:45.000000000",614.2,592.0,19.97,24.31,0.996,0.001,28,3,0.0,0.02,-0.004,0.001,21,2,4.9,70627.59999999998,4.2994,138287.1300000001]
["2025-06-27T15:06:45.000000000",614.2,604.0,10.02,10.42,0.993,0.005,79,30,0.0,0.02,-0.007,0.005,108,106,93.5,70627.59999999998,-89.05900000000001,138287.1300000001]
["2025-06-27T15:06:57.000000000",614.23,612.0,2.18,2.52,0.887,0.104,340,442,0.09,0.11,-0.113,0.104,258,1524,6219.199999999999,70306.49999999997,5238.153440000001,136849.82977]
["2025-06-27T15:07:09.000000000",614.25,649.0,0.0,1.52,0.003,0.001,0,0,30.0,37.03,-0.997,0.001,0,0,0.0,70470.29999999997,0.0,141011.52975]
["2025-06-27T15:07:21.000000000",614.22,658.0,0.0,0.02,0.002,0.0,0,0,39.0,46.03,-0.998,0.0,0,0,0.0,70470.29999999997,0.0,141004.64274000007]
["2025-06-27T15:07:33.000000000",614.28,632.0,0.0,0.02,0.005,0.002,0,0,13.0,20.03,-0.995,0.002,0,0,0.0,70616.99999999997,0.0,139011.564]
["2025-06-27T15:07:45.000000000",614.31,609.0,5.18,5.57,0.979,0.019,129,290,0.01,0.02,-0.021,0.019,1588,945,3262.2999999999997,70561.09999999996,-17029.28751,143817.9570299999]
["2025-06-27T15:07:57.000000000",614.29,616.0,0.07,0.09,0.11,0.133,320,2847,1.58,1.92,-0.89,0.133,39,3519,4774.7,69870.29999999997,22957.860170000004,142878.32538999993]
["2025-06-27T15:08:09.000000000",614.32,591.0,20.97,25.37,0.998,0.001,54,0,0.0,0.01,-0.002,0.001,63,28,11.7,70232.99999999997,-5.528880000000002,146777.02032]
["2025-06-27T15:08:33.000000000",614.24,569.0,40.29,47.32,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,39,0,0.0,70703.59999999998,0.0,147637.49792000005]
["2025-06-27T15:08:45.000000000",614.25,572.0,37.29,44.32,0.999,0.0,417,216,0.0,0.01,-0.001,0.0,531,216,0.0,70165.89999999997,0.0,143119.63575000002]
["2025-06-27T15:08:45.000000000",614.25,645.0,0.0,0.02,0.003,0.001,50,0,28.68,35.72,-0.997,0.001,0,0,5.0,70165.89999999997,30.712500000000002,143119.63575000002]
["2025-06-27T15:08:57.000000000",614.21,639.0,0.0,0.02,0.004,0.001,0,12,22.68,25.03,-0.996,0.001,0,0,0.0,70861.19999999997,0.0,144868.79902]
["2025-06-27T15:09:10.000000000",614.13,629.0,0.0,0.02,0.006,0.003,10,8,12.68,15.03,-0.994,0.003,0,0,3.0,71630.3,18.4239,136427.13710999995]
["2025-06-27T15:09:22.000000000",614.23,638.0,0.0,0.02,0.004,0.001,13,0,21.68,23.98,-0.996,0.001,0,0,1.3,71630.3,7.984990000000001,136449.35180999996]
["2025-06-27T15:09:34.000000000",614.18,612.0,2.21,2.48,0.895,0.101,340,442,0.08,0.1,-0.105,0.101,258,1529,6039.800000000001,71010.39999999997,5086.63876,145548.37639999998]
["2025-06-27T15:09:46.000000000",614.13,636.0,0.0,0.02,0.004,0.001,0,0,19.68,22.1,-0.996,0.001,0,0,0.0,71678.09999999998,0.0,139087.54826999997]
["2025-06-27T15:09:58.000000000",614.16,597.0,17.06,19.32,0.995,0.002,284,10,0.0,0.02,-0.005,0.002,83,13,73.4,71441.49999999999,246.89232,136428.88824000003]
["2025-06-27T15:10:11.000000000",614.22,571.0,43.01,45.32,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,41,2,0.0,71548.89999999998,0.0,140073.48522000006]
["2025-06-27T15:10:23.000000000",614.23,607.5,6.64,6.95,0.99,0.009,31,8,0.0,0.02,-0.01,0.009,123,39,138.6,71548.89999999998,-508.5824400000001,140075.76572999998]
["2025-06-27T15:10:23.000000000",614.23,654.0,0.0,0.02,0.003,0.001,0,0,35.0,39.95,-0.997,0.001,0,0,0.0,71548.89999999998,0.0,140075.76572999998]
["2025-06-27T15:10:47.000000000",614.29,625.0,0.0,0.01,0.004,0.003,69,30,10.59,10.85,-0.996,0.003,0,2,20.700000000000003,71033.59999999999,127.15803000000002,138558.02382000006]
["2025-06-27T15:10:59.000000000",614.39,569.0,45.15,45.62,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,39,0,0.0,71209.4,0.0,146830.60854000002]
["2025-06-27T15:11:11.000000000",614.47,609.0,5.43,5.65,0.983,0.016,129,290,0.01,0.02,-0.017,0.016,1588,945,2747.2000000000003,70958.30000000002,-14344.187680000003,156911.67367]
["2025-06-27T15:11:24.000000000",614.53,584.0,30.41,30.69,0.998,0.0,2,0,0.0,0.01,-0.002,0.0,620,0,0.0,70958.30000000002,0.0,156926.99533000003]
["2025-06-27T15:12:11.000000000",614.61,593.0,21.54,21.77,0.998,0.001,132,5,0.0,0.01,-0.002,0.001,181,5,31.3,71954.30000000002,-30.11588999999999,169505.13573]
["2025-06-27T15:12:23.000000000",614.54,566.0,48.23,48.89,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,24,0,0.0,71895.40000000002,0.0,170774.5206]
["2025-06-27T15:12:23.000000000",614.54,641.0,0.0,0.01,0.002,0.001,0,0,26.01,26.77,-0.998,0.001,0,0,0.0,71895.40000000002,0.0,170774.5206]
["2025-06-27T15:12:35.000000000",614.49,650.0,0.0,0.01,0.002,0.0,93,0,35.01,35.77,-0.998,0.0,1,0,0.0,72520.10000000002,0.0,167524.10727]
["2025-06-27T15:12:48.000000000",614.43,636.0,0.0,0.01,0.002,0.001,0,0,21.26,21.9,-0.998,0.001,0,0,0.0,72031.20000000001,0.0,160624.29059999995]
["2025-06-27T15:13:00.000000000",614.42,634.0,0.0,0.01,0.002,0.001,0,2,19.26,19.9,-0.998,0.001,0,0,0.0,71739.90000000002,0.0,159549.51349999997]
["2025-06-27T15:13:24.000000000",614.55,606.0,8.43,8.72,0.992,0.006,109,120,0.0,0.02,-0.008,0.006,225,148,200.4,71713.70000000001,-427.7268,164162.89784999998]
["2025-06-27T15:13:36.000000000",614.56,606.0,8.47,8.72,0.992,0.006,109,120,0.0,0.02,-0.008,0.006,225,148,200.4,71364.2,-427.7337600000001,165548.94368000003]
["2025-06-27T15:13:48.000000000",614.56,590.0,24.5,24.71,0.998,0.001,69,18,0.0,0.01,-0.002,0.001,860,20,92.9,71826.70000000001,-486.1169599999999,168257.30959999998]
["2025-06-27T15:13:48.000000000",614.56,663.0,0.0,0.01,0.001,0.0,0,0,48.14,48.7,-0.999,0.0,0,0,0.0,71826.70000000001,0.0,168257.30959999998]
["2025-06-27T15:14:13.000000000",614.56,573.0,41.3,41.86,0.999,0.0,417,217,0.0,0.01,-0.001,0.0,546,216,0.0,72395.2,0.0,170805.88992000002]
["2025-06-27T15:14:25.000000000",614.63,593.0,21.55,21.79,0.998,0.001,132,5,0.0,0.01,-0.002,0.001,181,5,31.3,70933.40000000001,-30.11686999999999,171422.76551999996]
["2025-06-27T15:14:25.000000000",614.63,621.0,0.0,0.01,0.006,0.007,90,1633,6.21,6.45,-0.994,0.007,465,53,388.5,70933.40000000001,-1613.40375,171422.76551999996]
["2025-06-27T15:14:37.000000000",614.64,630.0,0.0,0.01,0.003,0.002,56,13,15.04,15.59,-0.997,0.002,2,0,11.600000000000001,71600.00000000001,66.38112,176420.1192]
["2025-06-27T15:14:49.000000000",614.62,663.0,0.0,0.01,0.001,0.0,0,0,48.04,48.59,-0.999,0.0,0,0,0.0,71992.60000000002,0.0,177712.45604]
["2025-06-27T15:15:14.000000000",614.71,577.0,37.41,37.96,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,32,1,0.0,72107.8,0.0,174202.66690000004]
["2025-06-27T15:15:26.000000000",614.73,586.0,28.65,28.89,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,75,3,8.7,72171.10000000002,-38.72799,178057.15923]
["2025-06-27T15:15:26.000000000",614.73,634.0,0.0,0.01,0.002,0.001,0,2,19.04,19.59,-0.997,0.001,0,0,0.0,72171.10000000002,0.0,178057.15923]
["2025-06-27T15:15:50.000000000",614.69,570.0,44.44,44.96,0.999,0.0,19,6,0.0,0.01,-0.001,0.0,222,11,0.0,73352.70000000003,0.0,185286.62139000001]
["2025-06-27T15:15:50.000000000",614.69,643.0,0.0,0.01,0.002,0.001,0,0,28.04,28.56,-0.998,0.001,0,0,0.0,73352.70000000003,0.0,185286.62139000001]
["2025-06-27T15:16:02.000000000",614.69,617.0,0.01,0.02,0.031,0.056,391,4753,2.21,2.46,-0.969,0.056,29,3868,2352.0,73492.80000000002,12460.995680000002,184024.66282000003]
["2025-06-27T15:16:14.000000000",614.69,621.0,0.0,0.01,0.006,0.007,90,1633,6.18,6.47,-0.994,0.007,465,53,388.5,73492.80000000002,-1613.56125,184024.66282000003]
["2025-06-27T15:16:26.000000000",614.72,602.0,12.6,12.82,0.997,0.002,37,2,0.0,0.01,-0.003,0.002,152,65,37.8,73043.60000000002,-141.3856,181789.91616]
["2025-06-27T15:16:38.000000000",614.74,576.0,38.4,38.98,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,11,0,0.0,73830.00000000001,0.0,187691.18732]
["2025-06-27T15:16:50.000000000",614.69,593.0,21.55,21.87,0.998,0.001,132,5,0.0,0.01,-0.002,0.001,181,5,31.3,74251.70000000001,-30.119809999999994,186638.93939000004]
["2025-06-27T15:17:03.000000000",614.68,656.0,0.0,0.01,0.001,0.0,0,0,41.02,41.56,-0.999,0.0,0,0,0.0,74099.6,0.0,188604.72312000004]
["2025-06-27T15:17:15.000000000",614.59,569.0,45.4,45.98,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,39,0,0.0,74094.00000000001,0.0,188176.39538000003]
["2025-06-27T15:17:15.000000000",614.59,663.0,0.0,0.01,0.001,0.0,0,0,48.02,48.68,-0.999,0.0,0,0,0.0,74094.00000000001,0.0,188176.39538000003]
["2025-06-27T15:17:39.000000000",614.49,614.0,0.71,0.79,0.664,0.29,339,1376,0.27,0.32,-0.336,0.29,191,3979,15369.999999999998,74285.70000000001,26373.910799999998,177309.24602999998]
["2025-06-27T15:17:51.000000000",614.46,623.0,0.0,0.01,0.005,0.004,23,184,8.46,8.66,-0.995,0.004,2,8,10.0,74239.70000000001,51.614639999999994,172136.66778000005]
["2025-06-27T15:18:04.000000000",614.53,598.0,16.34,16.64,0.997,0.001,71,4,0.0,0.01,-0.003,0.001,80,5,15.100000000000001,73654.50000000001,-5.530769999999997,173434.50019]
["2025-06-27T15:18:04.000000000",614.53,650.0,0.0,0.01,0.002,0.0,93,0,35.16,35.8,-0.998,0.0,1,0,0.0,73654.50000000001,0.0,173434.50019]
["2025-06-27T15:18:28.000000000",614.53,582.0,32.16,32.84,0.998,0.0,5,0,0.0,0.01,-0.002,0.0,34,0,0.0,74672.80000000002,0.0,175695.35606000002]
["2025-06-27T15:18:28.000000000",614.53,655.0,0.0,0.01,0.001,0.0,4,0,40.16,40.8,-0.999,0.0,0,0,0.0,74672.80000000002,0.0,175695.35606000002]
["2025-06-27T15:18:52.000000000",614.47,619.0,0.0,0.01,0.008,0.012,316,8511,4.4,4.68,-0.992,0.012,378,655,832.8000000000001,74386.40000000002,-457.1656800000001,172487.8737]
["2025-06-27T15:19:04.000000000",614.39,636.0,0.0,0.01,0.002,0.001,0,0,21.29,21.93,-0.998,0.001,0,0,0.0,73980.7,0.0,167458.75279000003]
["2025-06-27T15:19:16.000000000",614.39,610.0,4.27,4.56,0.98,0.022,289,184,0.01,0.02,-0.02,0.022,531,1285,1804.0,73980.7,-3271.0123599999993,167458.75279000003]
["2025-06-27T15:19:28.000000000",614.42,591.0,23.3,23.55,0.998,0.001,54,0,0.0,0.01,-0.002,0.001,63,28,11.7,73549.90000000001,-5.529780000000001,166125.03633999996]
["2025-06-27T15:19:40.000000000",614.45,595.0,19.3,19.61,0.998,0.001,105,25,0.0,0.01,-0.002,0.001,557,34,66.2,74149.10000000002,-277.73140000000006,170997.13385000004]
["2025-06-27T15:19:52.000000000",614.47,604.0,10.31,10.59,0.996,0.003,79,30,0.0,0.01,-0.004,0.003,108,109,56.10000000000001,74572.60000000002,-53.458890000000004,170889.02276]
["2025-06-27T15:20:04.000000000",614.49,578.0,36.16,36.71,0.999,0.0,8,3,0.0,0.01,-0.001,0.0,44,1,0.0,74826.70000000001,0.0,174020.49555000002]
["2025-06-27T15:20:17.000000000",614.57,588.0,26.47,26.72,0.998,0.001,9,4,0.0,0.01,-0.002,0.001,34,0,4.300000000000001,74826.70000000001,-15.364250000000002,174043.15115000002]
["2025-06-27T15:20:17.000000000",614.57,661.0,0.0,0.01,0.001,0.0,0,0,46.18,46.67,-0.999,0.0,0,0,0.0,74826.70000000001,0.0,174043.15115000002]
["2025-06-27T15:20:29.000000000",614.56,635.0,0.0,0.01,0.002,0.001,58,0,20.18,20.67,-0.998,0.001,0,0,5.800000000000001,75470.50000000001,35.64448,181133.57072]
["2025-06-27T15:20:41.000000000",614.56,648.0,0.0,0.01,0.002,0.0,0,0,33.18,33.67,-0.998,0.0,0,0,0.0,74602.8,0.0,176575.37919999997]
["2025-06-27T15:20:53.000000000",614.55,619.0,0.0,0.01,0.008,0.012,316,8512,4.29,4.53,-0.992,0.012,378,656,832.8000000000001,74922.20000000001,-457.22520000000014,178290.7878]
["2025-06-27T15:21:17.000000000",614.49,591.0,23.37,23.68,0.998,0.001,54,0,0.0,0.01,-0.002,0.001,63,28,11.7,75090.10000000002,-5.530410000000001,177987.64298999996]
["2025-06-27T15:21:17.000000000",614.49,619.0,0.0,0.01,0.008,0.012,316,8512,4.33,4.64,-0.992,0.012,378,656,832.8000000000001,75090.10000000002,-457.1805600000001,177987.64298999996]
["2025-06-27T15:21:42.000000000",614.53,575.0,39.33,39.82,0.999,0.0,38,15,0.0,0.01,-0.001,0.0,81,6,0.0,74842.00000000001,0.0,175480.27056000003]
["2025-06-27T15:21:42.000000000",614.53,648.0,0.0,0.01,0.002,0.0,0,0,33.18,33.67,-0.998,0.0,0,0,0.0,74842.00000000001,0.0,175480.27056000003]
["2025-06-27T15:21:54.000000000",614.5,657.0,0.0,0.01,0.001,0.0,0,0,42.18,42.67,-0.999,0.0,0,0,0.0,75201.1,0.0,177722.6175]
["2025-06-27T15:22:06.000000000",614.58,616.0,0.04,0.06,0.09,0.151,320,3023,1.37,1.62,-0.91,0.151,39,3688,5420.900000000001,75100.80000000002,26077.24398,178628.90616]
["2025-06-27T15:22:18.000000000",614.65,641.0,0.0,0.01,0.002,0.001,0,0,26.08,26.67,-0.998,0.001,0,0,0.0,75100.80000000002,0.0,178649.25180000003]
["2025-06-27T15:22:30.000000000",614.71,615.0,0.3,0.33,0.38,0.348,768,2585,0.53,0.6,-0.62,0.348,179,4141,32955.6,76307.50000000001,125998.33812000001,191515.97405000002]
["2025-06-27T15:22:56.000000000",614.76,586.0,28.47,29.04,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,75,3,8.7,76732.6,-38.72988,199080.18983999992]
["2025-06-27T15:22:56.000000000",614.76,600.0,14.63,14.9,0.997,0.002,194,65,0.0,0.01,-0.003,0.002,288,61,96.4,76732.6,-115.57488000000004,199080.18983999992]
["2025-06-27T15:23:20.000000000",614.76,571.0,43.47,44.04,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,41,2,0.0,76064.8,0.0,196396.14767999994]
["2025-06-27T15:23:20.000000000",614.76,656.0,0.0,0.01,0.001,0.0,0,0,40.96,41.53,-0.999,0.0,0,0,0.0,76064.8,0.0,196396.14767999994]
["2025-06-27T15:23:32.000000000",614.67,654.0,0.0,0.01,0.001,0.0,0,0,38.96,39.53,-0.999,0.0,0,0,0.0,76064.8,0.0,196367.39555999998]
["2025-06-27T15:23:44.000000000",614.68,628.0,0.0,0.01,0.003,0.002,10,5,13.09,13.53,-0.997,0.002,0,0,2.0,76029.40000000002,12.2936,192868.1436]
["2025-06-27T15:23:56.000000000",614.75,637.0,0.0,0.01,0.002,0.001,0,0,22.09,22.53,-0.998,0.001,0,0,0.0,75801.40000000001,0.0,194381.49099999998]
["2025-06-27T15:24:08.000000000",614.78,643.0,0.0,0.01,0.002,0.001,0,0,27.97,28.53,-0.998,0.001,0,0,0.0,74365.0,0.0,190568.27484]
["2025-06-27T15:24:21.000000000",614.77,587.0,27.47,28.02,0.998,0.001,37,2,0.0,0.01,-0.002,0.001,39,2,7.6,74365.0,-1.2295400000000012,190565.17506]
["2025-06-27T15:24:33.000000000",614.79,596.0,18.67,18.88,0.998,0.001,119,4,0.0,0.01,-0.002,0.001,86,17,20.5,75510.90000000001,20.28807,201273.02414999992]
["2025-06-27T15:24:45.000000000",614.85,614.0,0.88,1.14,0.766,0.27,339,1518,0.12,0.16,-0.234,0.27,191,4018,14310.0,75144.70000000001,24569.406000000003,203900.86094999997]
["2025-06-27T15:24:57.000000000",614.86,580.0,34.62,35.1,0.999,0.0,35,1,0.0,0.01,-0.001,0.0,177,11,0.0,75021.49999999999,0.0,204701.03577999992]
["2025-06-27T15:25:09.000000000",614.84,650.0,0.0,0.01,0.002,0.0,93,0,34.9,35.38,-0.998,0.0,1,0,0.0,75276.20000000001,0.0,207203.53936000005]
["2025-06-27T15:25:21.000000000",614.84,586.0,28.62,29.1,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,75,3,8.7,75276.20000000001,-38.73492,207203.53936000005]
["2025-06-27T15:25:33.000000000",614.91,634.0,0.0,0.01,0.003,0.001,0,2,18.9,19.38,-0.997,0.001,0,0,0.0,75012.00000000001,0.0,205771.02275999993]
["2025-06-27T15:25:45.000000000",614.96,608.0,6.87,7.08,0.991,0.009,53,179,0.0,0.02,-0.009,0.009,119,210,154.8,76465.80000000003,-365.28624,215521.34144000005]
["2025-06-27T15:25:57.000000000",615.04,584.0,30.74,31.21,0.998,0.0,2,0,0.0,0.01,-0.002,0.0,620,0,0.0,75747.70000000003,0.0,216793.60448000007]
["2025-06-27T15:26:09.000000000",614.98,573.0,41.74,42.31,0.999,0.0,417,217,0.0,0.01,-0.001,0.0,546,216,0.0,75805.20000000003,0.0,218924.27028]
["2025-06-27T15:26:21.000000000",615.03,568.0,46.72,47.26,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,20,0,0.0,75805.20000000003,0.0,218942.06958]
["2025-06-27T15:26:33.000000000",614.98,576.0,38.72,39.26,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,11,0,0.0,76325.00000000003,0.0,220718.78192]
["2025-06-27T15:26:33.000000000",614.98,643.0,0.0,0.01,0.002,0.001,0,0,27.74,28.26,-0.998,0.001,0,0,0.0,76325.00000000003,0.0,220718.78192]
["2025-06-27T15:26:58.000000000",614.9,621.0,0.0,0.01,0.006,0.007,90,1633,6.03,6.26,-0.994,0.007,465,53,388.5,77103.40000000002,-1614.1125,217712.7238]
["2025-06-27T15:26:58.000000000",614.9,633.0,0.0,0.01,0.003,0.001,0,0,17.9,18.37,-0.997,0.001,0,0,0.0,77103.40000000002,0.0,217712.7238]
["2025-06-27T15:27:22.000000000",614.93,612.0,2.85,3.06,0.974,0.041,340,458,0.01,0.02,-0.026,0.041,258,1750,2451.8,75542.1,2067.39466,212731.95884999997]
["2025-06-27T15:27:34.000000000",614.93,580.0,34.71,35.22,0.999,0.0,35,1,0.0,0.01,-0.001,0.0,177,11,0.0,75260.90000000001,0.0,213065.25091]
["2025-06-27T15:27:46.000000000",614.95,589.0,25.71,26.22,0.998,0.001,26,4,0.0,0.01,-0.002,0.001,130,0,15.6,76303.60000000003,-63.954800000000006,217886.6242]
["2025-06-27T15:27:46.000000000",614.95,662.0,0.0,0.01,0.001,0.0,0,0,46.78,47.37,-0.999,0.0,0,0,0.0,76303.60000000003,0.0,217886.6242]
["2025-06-27T15:28:11.000000000",614.91,600.0,14.78,14.99,0.997,0.002,194,65,0.0,0.01,-0.003,0.002,288,61,96.4,77965.80000000002,-115.60308000000003,223418.93975999992]
["2025-06-27T15:28:11.000000000",614.91,646.0,0.0,0.01,0.002,0.001,0,0,30.89,31.37,-0.998,0.001,0,0,0.0,77965.80000000002,0.0,223418.93975999992]
["2025-06-27T15:28:23.000000000",614.88,620.0,0.0,0.01,0.007,0.01,421,7271,5.02,5.27,-0.993,0.01,92,561,513.0,77965.80000000002,2022.9551999999999,223408.03967999993]
["2025-06-27T15:28:47.000000000",614.7,571.0,43.49,43.99,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,41,2,0.0,78648.40000000001,0.0,216623.96819999997]
["2025-06-27T15:28:59.000000000",614.72,602.0,12.61,12.86,0.997,0.002,37,2,0.0,0.01,-0.003,0.002,152,65,37.8,75987.2,-141.3856,202776.45695999998]
["2025-06-27T15:28:59.000000000",614.72,613.0,1.66,1.87,0.919,0.123,264,585,0.04,0.05,-0.081,0.123,143,2995,5006.1,75987.2,9148.877760000001,202776.45695999998]
["2025-06-27T15:29:11.000000000",614.77,641.0,0.0,0.01,0.002,0.001,0,0,25.95,26.58,-0.998,0.001,0,0,0.0,75400.30000000002,0.0,202318.96268999996]
["2025-06-27T15:29:23.000000000",614.69,659.0,0.0,0.01,0.001,0.0,0,0,44.06,44.6,-0.999,0.0,0,0,0.0,75400.30000000002,0.0,202292.63493000003]
["2025-06-27T15:29:47.000000000",614.72,569.0,45.45,45.98,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,39,0,0.0,76101.00000000001,0.0,203923.52448000005]
["2025-06-27T15:29:47.000000000",614.72,642.0,0.0,0.01,0.002,0.001,0,0,27.02,27.55,-0.998,0.001,0,0,0.0,76101.00000000001,0.0,203923.52448000005]
["2025-06-27T15:30:00.000000000",614.76,638.0,0.0,0.01,0.002,0.001,13,0,23.08,23.59,-0.998,0.001,0,0,1.3,76807.70000000003,7.99188,208089.49764000002]
["2025-06-27T15:30:12.000000000",614.83,626.0,0.0,0.01,0.004,0.003,1,40,11.01,11.38,-0.996,0.003,0,0,0.3,77042.70000000001,1.8444900000000002,215375.56383000006]
["2025-06-27T15:30:24.000000000",614.87,601.0,13.66,13.94,0.997,0.002,112,6,0.0,0.01,-0.003,0.002,98,61,42.00000000000001,77042.70000000001,17.21636,215389.57587000003]
["2025-06-27T15:30:36.000000000",614.89,600.0,14.66,15.1,0.997,0.002,194,65,0.0,0.01,-0.003,0.002,288,61,96.4,78586.80000000003,-115.59932000000003,222322.08795999998]
["2025-06-27T15:30:49.000000000",614.92,585.0,29.62,30.14,0.998,0.001,46,10,0.0,0.01,-0.002,0.001,672,15,71.80000000000001,78336.80000000003,-384.93992,227510.56128000002]
["2025-06-27T15:31:01.000000000",614.97,655.0,0.0,0.01,0.001,0.0,4,0,39.86,40.38,-0.999,0.0,0,0,0.0,78757.00000000001,0.0,229774.93091999998]
["2025-06-27T15:31:26.000000000",614.99,569.0,45.68,46.21,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,39,0,0.0,79100.50000000003,0.0,232586.14304999998]
["2025-06-27T15:31:26.000000000",614.99,639.0,0.0,0.01,0.002,0.001,0,12,23.79,24.32,-0.998,0.001,0,0,0.0,79100.50000000003,0.0,232586.14304999998]
["2025-06-27T15:31:38.000000000",615.02,649.0,0.0,0.01,0.002,0.0,0,0,33.79,34.32,-0.998,0.0,0,0,0.0,79782.90000000002,0.0,236124.01357999997]
["2025-06-27T15:31:50.000000000",615.04,623.0,0.0,0.01,0.005,0.005,23,184,7.89,8.11,-0.995,0.005,2,8,12.5,75071.70000000003,64.57920000000001,221097.65440000003]
["2025-06-27T15:32:02.000000000",615.01,569.0,45.7,46.2,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,39,0,0.0,79248.50000000001,0.0,233523.60207000002]
["2025-06-27T15:32:14.000000000",614.99,607.0,7.84,8.12,0.995,0.005,78,40,0.0,0.01,-0.005,0.005,212,130,145.00000000000003,78789.60000000002,-412.04330000000004,231859.83985999995]
["2025-06-27T15:32:26.000000000",615.02,582.0,32.72,33.19,0.998,0.0,5,0,0.0,0.01,-0.002,0.0,34,0,0.0,78789.60000000002,0.0,231871.1502799999]
["2025-06-27T15:32:38.000000000",614.92,636.0,0.0,0.01,0.002,0.001,0,0,20.91,21.37,-0.998,0.001,0,0,0.0,79421.80000000002,0.0,236617.52648000006]
["2025-06-27T15:32:38.000000000",614.92,664.0,0.0,0.01,0.001,0.0,0,0,48.91,49.37,-0.999,0.0,0,0,0.0,79421.80000000002,0.0,236617.52648000006]
["2025-06-27T15:33:03.000000000",615.02,636.0,0.0,0.01,0.002,0.001,0,0,20.81,21.27,-0.998,0.001,0,0,0.0,81468.80000000003,0.0,242637.6904]
["2025-06-27T15:33:15.000000000",615.03,599.0,15.78,16.29,0.997,0.001,53,6,0.0,0.01,-0.003,0.001,78,23,13.100000000000001,76861.6,-15.375749999999998,226760.33094]
["2025-06-27T15:33:27.000000000",615.05,620.0,0.0,0.01,0.007,0.01,421,7271,4.9,5.12,-0.992,0.01,92,586,513.0,76861.6,2023.5144999999998,226767.70490000004]
["2025-06-27T15:33:40.000000000",615.06,595.0,19.75,20.21,0.998,0.001,105,30,0.0,0.01,-0.002,0.001,557,39,66.2,77758.60000000002,-278.00712000000004,230787.73367999995]
["2025-06-27T15:33:52.000000000",615.08,604.0,10.93,11.14,0.996,0.003,79,30,0.0,0.01,-0.004,0.003,108,109,56.10000000000001,76925.1,-53.51196,227789.34228]
["2025-06-27T15:34:04.000000000",615.09,596.0,18.75,19.21,0.998,0.001,119,4,0.0,0.01,-0.002,0.001,86,17,20.5,75912.50000000001,20.297970000000003,224903.35286999997]
["2025-06-27T15:34:04.000000000",615.09,652.0,0.0,0.01,0.001,0.0,0,0,36.79,37.25,-0.999,0.0,0,0,0.0,75912.50000000001,0.0,224903.35286999997]
["2025-06-27T15:34:16.000000000",615.09,661.0,0.0,0.01,0.001,0.0,0,0,45.68,46.25,-0.999,0.0,0,0,0.0,77167.6,0.0,231591.22643999997]
["2025-06-27T15:34:40.000000000",615.12,567.0,47.86,48.32,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,25,0,0.0,75381.10000000002,0.0,224994.28776000004]
["2025-06-27T15:34:40.000000000",615.12,645.0,0.0,0.01,0.002,0.001,50,0,29.68,30.14,-0.998,0.001,0,0,5.0,75381.10000000002,30.756,224994.28776000004]
["2025-06-27T15:35:04.000000000",615.01,616.0,0.04,0.07,0.158,0.265,320,3177,0.94,1.18,-0.842,0.265,39,3743,9513.500000000002,75911.1,45796.71965,232066.02836999999]
["2025-06-27T15:35:04.000000000",615.01,637.0,0.0,0.01,0.002,0.001,0,0,21.68,22.26,-0.998,0.001,0,0,0.0,75911.1,0.0,232066.02836999999]
["2025-06-27T15:35:28.000000000",615.01,601.0,13.66,14.15,0.997,0.002,112,6,0.0,0.01,-0.003,0.002,98,61,42.00000000000001,79869.90000000002,17.22028,238244.41882999998]
["2025-06-27T15:35:40.000000000",614.99,574.0,40.68,41.18,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,196,15,0.0,80865.00000000003,0.0,247962.73801999996]
["2025-06-27T15:35:53.000000000",614.96,583.0,31.78,32.25,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,269,1,0.0,79253.00000000003,0.0,239117.35664000004]
["2025-06-27T15:35:53.000000000",614.96,623.0,0.0,0.01,0.005,0.005,23,184,7.75,8.22,-0.995,0.005,2,8,12.5,79253.00000000003,64.57080000000002,239117.35664000004]
["2025-06-27T15:36:05.000000000",615.06,632.0,0.0,0.01,0.003,0.001,0,0,16.75,17.22,-0.997,0.001,0,0,0.0,79362.70000000001,0.0,241321.86629999997]
["2025-06-27T15:36:17.000000000",615.04,641.0,0.0,0.01,0.002,0.001,0,0,25.75,26.22,-0.998,0.001,0,0,0.0,79168.20000000001,0.0,241848.48896000005]
["2025-06-27T15:36:43.000000000",615.12,594.0,20.78,21.36,0.998,0.001,102,4,0.0,0.01,-0.002,0.001,117,30,21.900000000000002,76782.20000000001,-9.2268,236505.02832]
["2025-06-27T15:36:55.000000000",615.11,588.0,26.78,27.37,0.998,0.001,9,4,0.0,0.01,-0.002,0.001,34,2,4.300000000000001,77137.60000000002,-15.37775,238489.21898000006]
["2025-06-27T15:36:55.000000000",615.11,600.0,14.78,15.36,0.997,0.002,194,65,0.0,0.01,-0.003,0.002,288,61,96.4,77137.60000000002,-115.64068000000003,238489.21898000006]
["2025-06-27T15:37:08.000000000",615.07,664.0,0.0,0.01,0.001,0.0,0,0,48.64,49.22,-0.999,0.0,0,0,0.0,76156.40000000002,0.0,235014.55658000003]
["2025-06-27T15:37:32.000000000",615.09,581.0,32.0,36.12,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,23,0,0.0,78748.59999999999,0.0,236077.69290000005]
["2025-06-27T15:37:32.000000000",615.09,654.0,0.0,0.02,0.003,0.001,0,0,36.86,41.02,-0.997,0.001,0,0,0.0,78748.59999999999,0.0,236077.69290000005]
["2025-06-27T15:37:45.000000000",615.12,628.0,0.0,0.01,0.006,0.003,10,5,12.68,13.14,-0.994,0.003,0,0,3.0,78748.59999999999,18.4536,236089.20720000003]
["2025-06-27T15:37:57.000000000",615.16,651.0,0.0,0.01,0.002,0.0,0,0,35.64,36.1,-0.998,0.0,0,0,0.0,77964.50000000001,0.0,242235.85932]
["2025-06-27T15:38:09.000000000",615.16,612.0,3.04,3.3,0.982,0.029,340,468,0.0,0.02,-0.018,0.029,258,1809,1734.2000000000003,77121.70000000001,1462.8504800000005,242735.36924]
["2025-06-27T15:38:21.000000000",615.13,621.0,0.0,0.01,0.007,0.008,90,1633,5.74,6.02,-0.993,0.008,465,54,444.00000000000006,79783.30000000002,-1845.39,250547.98517]
["2025-06-27T15:38:34.000000000",615.17,622.0,0.0,0.01,0.006,0.006,15,576,6.74,7.02,-0.994,0.006,0,275,9.0,77486.70000000003,55.3653,243550.10919]
["2025-06-27T15:38:58.000000000",615.24,568.0,46.9,47.47,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,20,0,0.0,76462.8,0.0,241004.27376000004]
["2025-06-27T15:38:58.000000000",615.24,580.0,34.9,35.47,0.999,0.0,35,6,0.0,0.01,-0.001,0.0,177,16,0.0,76462.8,0.0,241004.27376000004]
["2025-06-27T15:39:10.000000000",615.26,594.0,20.9,21.47,0.998,0.001,102,4,0.0,0.01,-0.002,0.001,117,30,21.900000000000002,77667.90000000001,-9.2289,246700.18694]
["2025-06-27T15:39:22.000000000",615.26,625.0,0.0,0.01,0.004,0.003,69,30,9.57,9.96,-0.996,0.003,0,2,20.700000000000003,78803.6,127.35882000000002,253148.727]
["2025-06-27T15:39:35.000000000",615.29,634.0,0.0,0.01,0.003,0.001,0,2,18.53,19.0,-0.997,0.001,0,0,0.0,77494.8,0.0,249886.49711999996]
["2025-06-27T15:39:47.000000000",615.26,608.0,7.12,7.36,0.995,0.005,53,189,0.0,0.01,-0.005,0.005,119,217,86.0,77494.8,-203.03579999999994,249874.31328]
["2025-06-27T15:39:59.000000000",615.29,581.0,34.0,34.47,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,23,0,0.0,77406.0,0.0,248472.5607]
["2025-06-27T15:40:11.000000000",615.35,593.0,22.0,22.51,0.998,0.001,132,5,0.0,0.01,-0.002,0.001,181,5,31.3,75778.10000000002,-30.152149999999992,246316.60545]
["2025-06-27T15:40:23.000000000",615.41,567.0,48.14,48.61,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,25,0,0.0,74313.10000000002,0.0,243726.36098999996]
["2025-06-27T15:40:23.000000000",615.41,651.0,0.0,0.01,0.002,0.0,0,0,35.39,35.86,-0.998,0.0,0,0,0.0,74313.10000000002,0.0,243726.36098999996]
["2025-06-27T15:40:35.000000000",615.47,650.0,0.0,0.01,0.002,0.0,93,0,34.29,34.86,-0.998,0.0,1,0,0.0,74248.10000000002,0.0,247609.12023]
["2025-06-27T15:40:59.000000000",615.5,621.0,0.0,0.01,0.007,0.009,90,1635,5.43,5.65,-0.993,0.009,465,54,499.49999999999994,72007.50000000004,-2077.3124999999995,240050.5395]
["2025-06-27T15:41:11.000000000",615.58,620.0,0.0,0.01,0.008,0.012,421,7274,4.33,4.57,-0.992,0.012,92,587,615.6,70915.40000000002,2430.309840000001,239769.64116]
["2025-06-27T15:41:24.000000000",615.51,606.0,9.37,9.67,0.996,0.003,109,120,0.0,0.01,-0.004,0.003,225,151,100.2,70507.90000000002,-214.19748000000004,238177.13409]
["2025-06-27T15:41:36.000000000",615.4,614.0,1.29,1.55,0.914,0.152,339,2241,0.03,0.05,-0.078,0.147,191,4193,7960.499999999999,70702.90000000002,14431.745399999998,233359.0646]
["2025-06-27T15:41:48.000000000",615.42,589.0,26.02,26.86,0.998,0.001,26,4,0.0,0.01,-0.002,0.001,130,0,15.6,70702.90000000002,-64.00368,233366.64858000004]
["2025-06-27T15:42:00.000000000",615.39,617.0,0.01,0.02,0.041,0.096,391,4995,1.53,1.77,-0.959,0.096,29,4052,4032.0,70988.80000000003,21386.033280000003,232958.34605999998]
["2025-06-27T15:42:12.000000000",615.45,573.0,42.02,42.69,0.999,0.0,417,217,0.0,0.01,-0.001,0.0,546,216,0.0,72214.10000000002,0.0,239638.38194999998]
["2025-06-27T15:42:12.000000000",615.45,646.0,0.0,0.01,0.002,0.001,0,0,30.31,30.98,-0.998,0.001,0,0,0.0,72214.10000000002,0.0,239638.38194999998]
["2025-06-27T15:42:36.000000000",615.38,579.0,36.02,36.69,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,77,0,0.0,72648.90000000002,0.0,241070.80734]
["2025-06-27T15:42:36.000000000",615.38,630.0,0.0,0.01,0.003,0.002,56,13,14.31,14.98,-0.997,0.002,2,0,11.600000000000001,72648.90000000002,66.46104,241070.80734]
["2025-06-27T15:43:00.000000000",615.48,602.0,13.29,13.55,0.997,0.002,37,2,0.0,0.01,-0.003,0.002,152,66,37.8,72112.10000000005,-141.56040000000002,240588.05460000012]
["2025-06-27T15:43:00.000000000",615.48,649.0,0.0,0.01,0.002,0.0,0,0,33.26,33.9,-0.998,0.0,0,0,0.0,72112.10000000005,0.0,240588.05460000012]
["2025-06-27T15:43:24.000000000",615.51,586.0,29.1,29.69,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,75,3,8.7,71946.80000000003,-38.77713,241007.86458000002]
["2025-06-27T15:43:24.000000000",615.51,659.0,0.0,0.01,0.001,0.0,0,0,43.26,43.9,-0.999,0.0,0,0,0.0,71946.80000000003,0.0,241007.86458000002]
["2025-06-27T15:43:48.000000000",615.51,569.0,46.22,46.69,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,39,0,0.0,72863.70000000003,0.0,244558.74177000005]
["2025-06-27T15:43:48.000000000",615.51,646.0,0.0,0.01,0.002,0.001,0,0,30.26,30.78,-0.998,0.001,0,0,0.0,72863.70000000003,0.0,244558.74177000005]
["2025-06-27T15:44:01.000000000",615.57,652.0,0.0,0.01,0.001,0.0,0,0,36.26,36.78,-0.998,0.0,0,0,0.0,72006.90000000004,0.0,244685.99714999995]
["2025-06-27T15:44:13.000000000",615.52,626.0,0.0,0.01,0.004,0.003,1,40,10.28,10.74,-0.996,0.003,0,0,0.3,71656.80000000003,1.8465599999999998,243331.05951999998]
["2025-06-27T15:44:25.000000000",615.52,617.0,0.01,0.02,0.044,0.11,391,5044,1.37,1.64,-0.956,0.11,29,4052,4620.0,71383.3,24510.006400000002,243431.38928]
["2025-06-27T15:44:37.000000000",615.56,610.0,5.43,5.64,0.993,0.008,289,185,0.0,0.01,-0.007,0.008,531,1405,656.0,69770.70000000003,-1191.7241600000002,237632.62907999987]
["2025-06-27T15:45:02.000000000",615.53,582.0,33.22,33.76,0.998,0.0,5,0,0.0,0.01,-0.001,0.0,34,0,0.0,70724.80000000003,0.0,240153.95374000003]
["2025-06-27T15:45:02.000000000",615.53,589.0,26.22,26.76,0.998,0.001,26,4,0.0,0.01,-0.002,0.001,130,0,15.6,70724.80000000003,-64.01512,240153.95374000003]
["2025-06-27T15:45:14.000000000",615.62,665.0,0.0,0.01,0.001,0.0,0,0,49.15,49.78,-0.999,0.0,0,0,0.0,70197.20000000001,0.0,240516.57779999994]
["2025-06-27T15:45:26.000000000",615.6,639.0,0.0,0.01,0.002,0.001,0,12,23.15,23.65,-0.998,0.001,0,0,0.0,70786.10000000003,0.0,244067.54760000002]
["2025-06-27T15:45:38.000000000",615.55,648.0,0.0,0.01,0.002,0.0,0,0,32.15,32.65,-0.998,0.0,0,0,0.0,72038.30000000003,0.0,246976.51094999994]
["2025-06-27T15:45:50.000000000",615.61,576.0,39.35,39.85,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,11,0,0.0,72038.30000000003,0.0,247000.58468999996]
["2025-06-27T15:46:02.000000000",615.59,598.0,17.35,17.85,0.997,0.001,71,5,0.0,0.01,-0.003,0.001,80,5,15.100000000000001,70637.10000000002,-5.540309999999997,243834.58341000002]
["2025-06-27T15:46:14.000000000",615.59,607.0,8.47,8.73,0.995,0.004,78,40,0.0,0.01,-0.005,0.004,212,130,115.99999999999999,71550.50000000003,-329.95624000000004,248138.78869]
["2025-06-27T15:46:27.000000000",615.59,644.0,0.0,0.01,0.002,0.001,0,0,28.15,28.65,-0.998,0.001,0,0,0.0,70637.50000000001,0.0,245772.46073000002]
["2025-06-27T15:46:39.000000000",615.63,591.0,24.35,24.85,0.998,0.001,54,0,0.0,0.01,-0.002,0.001,63,28,11.7,69013.90000000002,-5.540670000000001,242961.45765000003]
["2025-06-27T15:46:39.000000000",615.63,664.0,0.0,0.01,0.001,0.0,0,0,48.15,48.65,-0.999,0.0,0,0,0.0,69013.90000000002,0.0,242961.45765000003]
["2025-06-27T15:47:04.000000000",615.75,615.0,0.73,0.9,0.794,0.329,768,3494,0.07,0.11,-0.206,0.329,179,4667,31156.300000000003,68824.20000000003,119320.65075000002,243037.75650000002]
["2025-06-27T15:47:16.000000000",615.77,645.0,0.0,0.01,0.002,0.001,50,0,29.05,29.53,-0.998,0.001,0,0,5.0,66784.40000000001,30.7885,235126.84833999997]
["2025-06-27T15:47:28.000000000",615.71,619.0,0.0,0.01,0.011,0.02,316,8660,3.09,3.42,-0.989,0.02,378,657,1388.0,67701.60000000002,-763.4804000000003,238709.53558000008]
["2025-06-27T15:47:40.000000000",615.73,594.0,21.47,21.95,0.998,0.001,102,5,0.0,0.01,-0.002,0.001,117,31,21.900000000000002,68718.20000000003,-9.23595,241178.97807999997]
["2025-06-27T15:47:52.000000000",615.74,603.0,12.63,12.87,0.997,0.002,95,7,0.0,0.01,-0.003,0.002,88,64,36.6,68718.20000000003,8.620360000000007,241182.89504000003]
["2025-06-27T15:48:04.000000000",615.75,578.0,37.47,37.95,0.999,0.0,8,3,0.0,0.01,-0.001,0.0,44,1,0.0,68600.50000000001,0.0,242443.55775]
["2025-06-27T15:48:16.000000000",615.75,587.0,28.47,28.96,0.998,0.001,37,2,0.0,0.01,-0.002,0.001,39,2,7.6,67959.30000000002,-1.2315000000000011,238886.98575000002]
["2025-06-27T15:48:28.000000000",615.83,574.0,37.0,46.75,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,196,15,0.0,66647.79999999999,0.0,232384.68216000005]
["2025-06-27T15:48:41.000000000",615.91,632.0,0.0,0.02,0.005,0.002,0,0,15.68,16.48,-0.995,0.002,0,0,0.0,63950.80000000001,0.0,226731.25284]
["2025-06-27T15:48:41.000000000",615.91,644.0,0.0,0.02,0.003,0.001,0,0,27.68,28.48,-0.997,0.001,0,0,0.0,63950.80000000001,0.0,226731.25284]
["2025-06-27T15:48:53.000000000",615.93,644.0,0.0,0.02,0.003,0.001,0,0,27.68,28.48,-0.997,0.001,0,0,0.0,63950.80000000001,0.0,226738.61531999992]
["2025-06-27T15:49:05.000000000",615.87,628.0,0.0,0.02,0.007,0.004,10,5,11.68,12.48,-0.993,0.004,0,0,4.0,63411.400000000016,24.634800000000002,225338.21081999998]
["2025-06-27T15:49:29.000000000",615.65,600.0,15.34,16.14,0.997,0.002,194,65,0.0,0.01,-0.003,0.002,288,61,96.4,68121.59999999999,-115.74220000000003,237474.67450000002]
["2025-06-27T15:49:42.000000000",615.59,574.0,41.17,42.05,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,196,15,0.0,71536.59999999998,0.0,245560.08218]
["2025-06-27T15:49:42.000000000",615.59,631.0,0.0,0.02,0.005,0.003,0,4,14.95,15.66,-0.995,0.003,0,0,0.0,71536.59999999998,0.0,245560.08218]
["2025-06-27T15:49:54.000000000",615.58,657.0,0.0,0.02,0.002,0.001,0,0,40.92,41.88,-0.998,0.001,0,0,0.0,71536.59999999998,0.0,245556.09316000002]
["2025-06-27T15:50:06.000000000",615.75,631.0,0.0,0.02,0.005,0.003,0,4,14.84,15.69,-0.995,0.003,0,0,0.0,73886.79999999999,0.0,252849.117]
["2025-06-27T15:50:30.000000000",616.18,602.0,13.53,14.78,0.994,0.003,37,3,0.0,0.02,-0.006,0.003,152,67,56.7,62539.4,-212.5821,226963.74120000002]
["2025-06-27T15:50:30.000000000",616.18,616.0,0.4,0.6,0.574,0.463,320,4079,0.18,0.35,-0.426,0.463,39,3957,16621.699999999997,62539.4,80166.86654,226963.74120000002]
["2025-06-27T15:50:43.000000000",616.12,625.0,0.0,0.02,0.008,0.006,69,30,8.17,9.53,-0.992,0.006,0,2,41.400000000000006,64977.200000000004,255.07368000000002,237763.17248]
["2025-06-27T15:51:07.000000000",615.83,572.0,43.24,44.49,0.998,0.0,417,216,0.0,0.02,-0.002,0.0,531,216,0.0,64191.000000000015,0.0,233919.33052000002]
["2025-06-27T15:51:19.000000000",616.07,572.0,43.24,44.68,0.998,0.0,417,216,0.0,0.02,-0.002,0.0,531,216,0.0,68722.99999999999,0.0,254189.24986]
["2025-06-27T15:51:31.000000000",616.03,581.0,34.49,35.72,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,23,0,2.5,66504.2,-12.936629999999997,243780.31984]
["2025-06-27T15:51:31.000000000",616.03,654.0,0.0,0.02,0.003,0.001,0,0,37.28,38.51,-0.997,0.001,0,0,0.0,66504.2,0.0,243780.31984]
["2025-06-27T15:51:55.000000000",616.18,570.0,45.45,46.72,0.998,0.0,19,6,0.0,0.02,-0.002,0.0,222,11,0.0,62162.600000000006,0.0,225809.01988]
["2025-06-27T15:51:55.000000000",616.18,638.0,0.0,0.02,0.004,0.001,13,0,21.28,22.55,-0.996,0.001,0,0,1.3,62162.600000000006,8.01034,225809.01988]
["2025-06-27T15:52:08.000000000",616.19,612.0,4.01,4.35,0.991,0.013,340,472,0.0,0.01,-0.009,0.013,258,1814,777.3999999999999,62564.90000000001,656.8585400000002,231323.27170999997]
["2025-06-27T15:52:20.000000000",616.03,630.0,0.0,0.02,0.006,0.003,56,13,13.26,14.37,-0.994,0.003,2,0,17.400000000000002,64176.70000000001,99.79686,238124.54841]
["2025-06-27T15:52:32.000000000",616.11,597.0,18.63,19.65,0.996,0.002,284,10,0.0,0.02,-0.004,0.002,83,13,73.4,63574.000000000015,247.67622000000003,232513.75290000002]
["2025-06-27T15:52:56.000000000",616.16,568.0,43.0,53.0,0.998,0.0,1,0,0.0,3.0,-0.002,0.0,20,0,0.0,65203.0,0.0,244163.25855999996]
["2025-06-27T15:52:56.000000000",616.16,602.0,9.0,19.0,0.994,0.003,37,3,0.0,1.52,-0.006,0.003,152,67,56.7,65203.0,-212.5752,244163.25855999996]
["2025-06-27T15:53:08.000000000",616.25,651.0,0.0,0.01,0.002,0.0,0,0,34.37,35.25,-0.998,0.0,0,0,0.0,63147.9,0.0,239567.80374999996]
["2025-06-27T15:53:20.000000000",616.17,660.0,0.0,0.01,0.001,0.0,4,0,43.37,44.29,-0.999,0.0,0,0,0.0,63189.4,0.0,236080.60614]
["2025-06-27T15:53:32.000000000",616.36,634.0,0.0,0.01,0.003,0.001,0,2,17.23,18.29,-0.997,0.001,0,0,0.0,63002.0,0.0,240063.59096]
["2025-06-27T15:53:44.000000000",616.25,599.0,16.88,17.71,0.997,0.001,53,6,0.0,0.01,-0.003,0.001,78,23,13.100000000000001,62971.4,-15.40625,240596.32499999998]
["2025-06-27T15:53:57.000000000",616.41,618.0,0.0,0.02,0.028,0.07,237,5990,1.34,1.85,-0.972,0.07,17,2798,1778.0,61508.60000000001,9492.714,239724.31463999994]
["2025-06-27T15:54:09.000000000",616.52,593.0,23.14,23.89,0.998,0.001,132,5,0.0,0.01,-0.002,0.001,181,5,31.3,58698.200000000004,-30.20947999999999,230826.32103999998]
["2025-06-27T15:54:21.000000000",616.36,570.0,42.25,46.91,0.999,0.0,19,6,0.0,0.01,-0.001,0.0,222,11,0.0,56294.00000000001,0.0,223437.89632000006]
["2025-06-27T15:54:33.000000000",616.5,577.0,38.95,39.88,0.903,0.005,1,0,0.0,0.01,-0.097,0.005,32,1,16.5,65704.60000000002,-95.5575,225915.192]
["2025-06-27T15:54:45.000000000",616.59,647.0,0.0,0.01,0.002,0.001,0,0,30.02,30.85,-0.998,0.001,0,0,0.0,65704.60000000002,0.0,225948.17232000007]
["2025-06-27T15:54:57.000000000",616.65,628.0,0.0,0.01,0.004,0.003,10,5,11.0,11.85,-0.996,0.003,0,0,3.0,55825.30000000001,18.499499999999998,225240.66225000002]
["2025-06-27T15:55:09.000000000",616.86,631.0,0.0,0.01,0.003,0.002,0,4,13.84,14.67,-0.997,0.002,0,0,0.0,62900.90000000001,0.0,215538.90318]
["2025-06-27T15:55:21.000000000",616.98,606.0,10.4,16.0,0.996,0.003,109,120,0.0,0.01,-0.004,0.003,225,154,100.2,66697.80000000002,-214.70904000000002,289057.5979200001]
["2025-06-27T15:55:34.000000000",616.91,614.0,2.73,3.04,0.989,0.023,339,2370,0.0,0.01,-0.011,0.023,191,4304,1219.0,61694.10000000001,2099.9616399999995,260679.63886999994]
["2025-06-27T15:55:46.000000000",617.03,626.0,0.0,0.02,0.008,0.006,1,40,8.57,9.52,-0.992,0.006,0,0,0.6,61694.10000000001,3.70218,260730.34570999994]
["2025-06-27T15:55:58.000000000",617.0,599.0,17.48,18.38,0.997,0.001,53,6,0.0,0.01,-0.003,0.001,78,23,13.100000000000001,81301.80000000002,-15.425,362734.3]
["2025-06-27T15:56:10.000000000",617.07,574.0,38.0,48.0,0.908,0.005,1,0,0.0,3.0,-0.092,0.005,196,15,98.5,72540.19999999998,-601.6432500000001,268574.78094000014]
["2025-06-27T15:56:22.000000000",617.09,598.0,15.6,24.0,0.85,0.012,71,11,0.0,3.0,-0.15,0.012,80,5,181.2,97168.0,-66.64572,398974.60278000013]
["2025-06-27T15:56:22.000000000",617.09,657.0,0.0,3.0,0.105,0.006,0,0,35.0,45.0,-0.894,0.006,0,0,0.0,97168.0,0.0,398974.60278000013]
["2025-06-27T15:56:35.000000000",617.09,631.0,0.0,3.0,0.184,0.018,0,4,9.0,19.0,-0.816,0.018,0,0,0.0,69483.0,0.0,253203.13462000006]
["2025-06-27T15:56:59.000000000",617.18,569.0,43.0,53.0,0.915,0.004,1,0,0.0,3.0,-0.085,0.004,39,0,16.0,63794.899999999994,-93.81136,223554.32241999998]
["2025-06-27T15:57:11.000000000",617.43,612.0,5.23,5.58,0.993,0.009,340,472,0.0,0.01,-0.007,0.009,258,1818,538.1999999999999,69002.0,455.66333999999995,253537.75061999992]
["2025-06-27T15:57:23.000000000",617.35,587.0,28.26,35.0,0.886,0.007,37,2,0.0,3.0,-0.114,0.007,39,2,53.2,58458.799999999996,-8.642900000000008,198971.90500000003]
["2025-06-27T15:57:35.000000000",617.31,596.0,16.0,26.0,0.996,0.001,119,4,0.0,0.02,-0.004,0.001,86,17,20.5,61059.299999999996,20.37123,214684.98525000006]
["2025-06-27T15:57:35.000000000",617.31,655.0,0.0,3.0,0.109,0.006,4,0,33.0,39.81,-0.891,0.006,0,0,2.4,61059.299999999996,14.815439999999999,214684.98525000006]
["2025-06-27T15:57:47.000000000",617.26,644.0,0.0,3.0,0.132,0.009,0,0,22.0,28.88,-0.868,0.009,0,0,0.0,61059.299999999996,0.0,214667.5965]
["2025-06-27T15:57:59.000000000",617.32,653.0,0.0,3.0,0.112,0.007,0,0,31.0,37.88,-0.888,0.007,0,0,0.0,62065.8,0.0,220582.01704]
["2025-06-27T15:58:11.000000000",617.29,626.0,0.0,3.0,0.228,0.026,1,40,8.55,8.94,-0.772,0.026,0,0,2.6,60390.100000000006,16.04954,211068.11783]
["2025-06-27T15:58:36.000000000",617.18,600.0,12.0,22.0,0.8,0.013,194,66,0.0,4.8,-0.2,0.013,288,61,626.6,62892.7,-754.19396,223971.53609999994]
["2025-06-27T15:58:36.000000000",617.18,611.0,5.98,6.37,0.994,0.007,185,108,0.0,0.01,-0.006,0.007,251,786,305.2,62892.7,-285.1371600000001,223971.53609999994]
["2025-06-27T15:58:48.000000000",617.29,598.0,15.6,24.0,0.81,0.012,71,11,0.0,4.8,-0.19,0.012,80,5,181.2,62892.7,-66.66731999999999,224011.45455]
["2025-06-27T15:59:00.000000000",617.39,596.0,16.0,26.0,0.996,0.001,119,6,0.0,0.02,-0.004,0.001,86,17,20.5,56782.100000000006,20.373870000000004,193978.38149000003]
["2025-06-27T15:59:12.000000000",617.48,666.0,0.0,4.8,0.125,0.005,0,0,44.0,51.0,-0.875,0.005,0,0,0.0,59518.8,0.0,205571.44160000002]
["2025-06-27T15:59:24.000000000",617.33,640.0,0.0,4.8,0.185,0.011,92,2,18.0,28.0,-0.815,0.011,1,0,102.3,56448.5,617.9473300000001,188566.53514999995]
["2025-06-27T15:59:48.000000000",617.42,583.0,32.02,39.0,0.862,0.007,15,1,0.0,4.8,-0.138,0.007,269,1,198.8,59128.00000000001,-1097.77276,204445.04976]
["2025-06-27T15:59:48.000000000",617.42,624.0,0.0,4.8,0.303,0.028,15,25,6.33,6.72,-0.697,0.028,20,0,98.0,59128.00000000001,-86.43880000000004,204445.04976]
["2025-06-27T16:00:00.000000000",617.29,633.0,0.0,4.8,0.219,0.015,0,0,11.0,18.0,-0.781,0.015,0,0,0.0,56286.1,0.0,178496.19369]
["2025-06-27T16:00:14.000000000",617.3,653.0,0.0,4.8,0.147,0.007,0,0,31.0,38.0,-0.853,0.007,0,0,0.0,60946.80000000001,0.0,203925.055]
["2025-06-27T16:00:26.000000000",617.3,583.0,29.0,39.0,0.861,0.007,15,1,0.0,4.8,-0.139,0.007,269,1,198.8,60946.80000000001,-1097.5594,203925.055]
["2025-06-27T16:00:38.000000000",617.3,592.0,20.0,30.0,0.836,0.009,28,3,0.0,4.8,-0.164,0.009,21,2,44.099999999999994,60946.80000000001,38.88990000000001,203925.055]
["2025-06-27T16:00:50.000000000",617.3,624.0,0.0,4.8,0.302,0.028,15,25,2.0,9.0,-0.698,0.028,20,0,98.0,60946.80000000001,-86.42200000000004,203925.055]
["2025-06-27T16:01:03.000000000",617.31,569.0,43.0,53.0,0.887,0.004,1,0,0.0,4.8,-0.113,0.004,39,0,16.0,60946.80000000001,-93.83112,203928.3585]
["2025-06-27T16:01:03.000000000",617.31,570.0,42.0,52.0,0.886,0.005,19,6,0.0,4.8,-0.114,0.005,222,11,120.5,60946.80000000001,-626.56965,203928.3585]
["2025-06-27T16:01:03.000000000",617.31,571.0,41.0,51.0,0.884,0.005,2,0,0.0,4.8,-0.116,0.005,41,2,21.500000000000004,60946.80000000001,-120.37544999999999,203928.3585]
["2025-06-27T16:01:03.000000000",617.31,572.0,40.0,50.0,0.883,0.005,417,216,0.0,4.8,-0.117,0.005,531,216,474.0,60946.80000000001,-351.86670000000015,203928.3585]
["2025-06-27T16:01:03.000000000",617.31,573.0,39.0,49.0,0.881,0.005,417,217,0.0,4.8,-0.119,0.005,546,216,481.49999999999994,60946.80000000001,-398.16495,203928.3585]
["2025-06-27T16:01:03.000000000",617.31,574.0,38.0,48.0,0.879,0.005,1,0,0.0,4.8,-0.12,0.005,196,15,98.5,60946.80000000001,-601.8772499999999,203928.3585]
["2025-06-27T16:01:03.000000000",617.31,575.0,37.0,47.0,0.878,0.005,38,15,0.0,4.8,-0.122,0.005,81,6,59.5,60946.80000000001,-132.72165,203928.3585]
["2025-06-27T16:01:03.000000000",617.31,576.0,36.0,46.0,0.876,0.005,1,0,0.0,4.8,-0.124,0.005,11,0,6.0,60946.80000000001,-30.865499999999997,203928.3585]
["2025-06-27T16:01:03.000000000",617.31,577.0,35.0,45.0,0.874,0.006,1,0,0.0,4.8,-0.126,0.006,32,1,19.8,60946.80000000001,-114.81966,203928.3585]
["2025-06-27T16:01:03.000000000",617.31,578.0,34.0,44.0,0.872,0.006,8,3,0.0,4.8,-0.128,0.006,44,1,31.2,60946.80000000001,-133.33896,203928.3585]
["2025-06-27T16:01:03.000000000",617.31,579.0,33.0,43.0,0.995,0.001,3,0,0.0,0.05,-0.005,0.001,77,0,8.0,60946.80000000001,-45.68093999999999,203928.3585]
["2025-06-27T16:01:03.000000000",617.31,580.0,32.0,42.0,0.868,0.006,35,6,0.0,4.8,-0.132,0.006,177,31,127.2,60946.80000000001,-525.94812,203928.3585]
["2025-06-27T16:01:03.000000000",617.31,581.0,31.0,41.0,0.866,0.006,2,0,0.0,4.8,-0.134,0.006,23,0,15.000000000000002,60946.80000000001,-77.78106,203928.3585]
["2025-06-27T16:01:03.000000000",617.31,582.0,30.0,40.0,0.864,0.006,5,0,0.0,4.8,-0.136,0.006,34,0,23.400000000000002,60946.80000000001,-107.41194,203928.3585]
["2025-06-27T16:01:03.000000000",617.31,583.0,29.0,39.0,0.861,0.007,15,1,0.0,4.8,-0.139,0.007,269,1,198.8,60946.80000000001,-1097.57718,203928.3585]
["2025-06-27T16:01:03.000000000",617.31,584.0,28.0,38.0,0.859,0.007,2,0,0.0,4.8,-0.141,0.007,620,0,435.40000000000003,60946.80000000001,-2670.48306,203928.3585]
["2025-06-27T16:01:03.000000000",617.31,585.0,27.0,37.0,0.998,0.0,46,16,0.0,0.01,-0.002,0.0,672,15,0.0,60946.80000000001,0.0,203928.3585]
["2025-06-27T16:01:03.000000000",617.31,586.0,26.0,36.0,0.854,0.007,12,0,0.0,4.8,-0.146,0.007,75,3,60.9,60946.80000000001,-272.23371,203928.3585]
["2025-06-27T16:01:03.000000000",617.31,587.0,28.02,35.0,0.851,0.008,37,2,0.0,4.8,-0.149,0.008,39,2,60.8,60946.80000000001,-9.87696000000001,203928.3585]
["2025-06-27T16:01:03.000000000",617.31,588.0,27.02,34.0,0.848,0.008,9,4,0.0,4.8,-0.152,0.008,34,2,34.400000000000006,60946.80000000001,-123.46199999999999,203928.3585]
["2025-06-27T16:01:03.000000000",617.31,589.0,23.0,33.0,0.845,0.008,26,4,0.0,4.8,-0.155,0.008,130,0,124.8,60946.80000000001,-513.60192,203928.3585]
["2025-06-27T16:01:03.000000000",617.31,590.0,22.0,32.0,0.998,0.001,69,18,0.0,0.01,-0.002,0.001,860,20,92.9,60946.80000000001,-488.2922099999999,203928.3585]
["2025-06-27T16:01:03.000000000",617.31,591.0,24.02,31.0,0.975,0.004,54,0,0.0,0.26,-0.025,0.004,63,28,46.8,60946.80000000001,-22.223160000000004,203928.3585]
["2025-06-27T16:01:03.000000000",617.31,592.0,20.0,30.0,0.836,0.009,28,3,0.0,4.8,-0.164,0.009,21,2,44.099999999999994,60946.80000000001,38.89053000000001,203928.3585]
["2025-06-27T16:01:03.000000000",617.31,593.0,19.0,29.0,0.996,0.001,132,5,0.0,0.02,-0.004,0.001,181,5,31.3,60946.80000000001,-30.24818999999999,203928.3585]
["2025-06-27T16:01:03.000000000",617.31,594.0,18.0,28.0,0.931,0.008,102,5,0.0,1.0,-0.069,0.008,117,31,175.20000000000002,60946.80000000001,-74.07719999999999,203928.3585]
["2025-06-27T16:01:03.000000000",617.31,595.0,17.0,27.0,0.89,0.01,105,30,0.0,2.0,-0.109,0.01,557,39,662.0,60946.80000000001,-2790.2412,203928.3585]
["2025-06-27T16:01:03.000000000",617.31,596.0,16.0,26.0,0.996,0.001,119,6,0.0,0.02,-0.004,0.001,86,17,20.5,60946.80000000001,20.37123,203928.3585]
["2025-06-27T16:01:03.000000000",617.31,597.0,15.0,25.0,0.816,0.011,284,10,0.0,4.8,-0.184,0.011,83,13,403.7,60946.80000000001,1364.8724099999997,203928.3585]
["2025-06-27T16:01:03.000000000",617.31,598.0,15.6,24.0,0.811,0.012,71,11,0.0,4.8,-0.189,0.012,80,5,181.2,60946.80000000001,-66.66948,203928.3585]
["2025-06-27T16:01:03.000000000",617.31,599.0,16.01,23.0,0.994,0.002,53,6,0.0,0.03,-0.006,0.002,78,23,26.200000000000003,60946.80000000001,-30.865499999999997,203928.3585]
["2025-06-27T16:01:03.000000000",617.31,600.0,12.0,22.0,0.8,0.013,194,66,0.0,4.8,-0.2,0.013,288,61,626.6,60946.80000000001,-754.35282,203928.3585]
["2025-06-27T16:01:03.000000000",617.31,601.0,14.01,21.0,0.795,0.014,112,6,0.0,4.8,-0.205,0.014,98,61,294.00000000000006,60946.80000000001,120.99275999999996,203928.3585]
["2025-06-27T16:01:03.000000000",617.31,602.0,10.0,20.0,0.883,0.015,37,3,0.0,1.52,-0.117,0.015,152,67,283.5,60946.80000000001,-1064.8597499999998,203928.3585]
["2025-06-27T16:01:03.000000000",617.31,603.0,9.0,19.0,0.931,0.014,95,8,0.0,0.6,-0.069,0.014,88,64,256.20000000000005,60946.80000000001,60.496380000000045,203928.3585]
["2025-06-27T16:01:03.000000000",617.31,604.0,8.0,18.0,0.997,0.002,79,41,0.0,0.01,-0.003,0.002,108,109,37.4,60946.80000000001,-35.803979999999996,203928.3585]
["2025-06-27T16:01:03.000000000",617.31,605.0,7.0,17.0,0.996,0.002,602,279,0.0,0.01,-0.004,0.002,291,261,178.6,60946.80000000001,383.96682000000004,203928.3585]
["2025-06-27T16:01:03.000000000",617.31,606.0,8.4,16.0,0.984,0.008,109,120,0.0,0.06,-0.016,0.008,225,154,267.2,60946.80000000001,-572.86368,203928.3585]
["2025-06-27T16:01:03.000000000",617.31,607.0,5.0,15.0,0.749,0.02,78,40,0.0,4.8,-0.251,0.02,212,130,580.0000000000001,60946.80000000001,-1654.3908,203928.3585]
["2025-06-27T16:01:03.000000000",617.31,607.5,5.0,15.0,0.996,0.003,31,8,0.0,0.01,-0.004,0.003,123,39,46.199999999999996,60946.80000000001,-170.37756,203928.3585]
["2025-06-27T16:01:03.000000000",617.31,608.0,4.0,10.9,0.989,0.007,53,336,0.0,0.03,-0.011,0.007,119,219,120.39999999999999,60946.80000000001,-285.19721999999996,203928.3585]
["2025-06-27T16:01:03.000000000",617.31,609.0,3.0,13.0,0.995,0.004,129,442,0.0,0.01,-0.005,0.004,1588,949,686.8000000000001,60946.80000000001,-3602.6211599999997,203928.3585]
["2025-06-27T16:01:03.000000000",617.31,610.0,3.5,12.0,0.939,0.025,289,196,0.0,0.25,-0.061,0.025,531,1413,2050.0,60946.80000000001,-3734.7255,203928.3585]
["2025-06-27T16:01:03.000000000",617.31,611.0,1.5,11.0,0.994,0.007,185,109,0.0,0.01,-0.006,0.007,251,786,305.2,60946.80000000001,-285.1972200000001,203928.3585]
["2025-06-27T16:01:03.000000000",617.31,612.0,1.48,10.0,0.993,0.009,340,473,0.0,0.01,-0.007,0.009,258,1818,538.1999999999999,60946.80000000001,455.57478,203928.3585]
["2025-06-27T16:01:03.000000000",617.31,613.0,0.35,10.0,0.985,0.019,264,627,0.0,0.02,-0.015,0.019,143,3086,773.3000000000001,60946.80000000001,1419.19569,203928.3585]
["2025-06-27T16:01:03.000000000",617.31,614.0,0.45,3.46,0.99,0.019,339,2405,0.0,0.01,-0.01,0.019,191,4308,1007.0,60946.80000000001,1735.87572,203928.3585]
["2025-06-27T16:01:03.000000000",617.31,615.0,0.1,2.5,0.986,0.034,768,3999,0.0,0.01,-0.014,0.034,179,4985,3219.8,60946.80000000001,12362.25006,203928.3585]
["2025-06-27T16:01:03.000000000",617.31,616.0,0.35,1.31,0.979,0.081,320,4948,0.0,0.01,-0.021,0.081,39,4066,2907.9,60946.80000000001,14050.592910000003,203928.3585]
["2025-06-27T16:01:03.000000000",617.31,617.0,0.12,0.3,0.724,0.711,391,6695,0.01,0.15,-0.276,0.711,29,4389,29862.0,60946.80000000001,158884.48241999996,203928.3585]
["2025-06-27T16:01:03.000000000",617.31,618.0,0.0,0.02,0.054,0.244,237,6032,0.52,0.9,-0.946,0.244,17,2831,6197.6,60946.80000000001,33137.20079999999,203928.3585]
["2025-06-27T16:01:03.000000000",617.31,619.0,0.0,0.01,0.017,0.052,316,8669,1.52,9.0,-0.983,0.052,378,657,3608.7999999999993,60946.80000000001,-1990.2074400000001,203928.3585]
["2025-06-27T16:01:03.000000000",617.31,620.0,0.0,0.01,0.012,0.026,421,7287,0.11,10.0,-0.988,0.026,92,591,1333.8,60946.80000000001,5280.46974,203928.3585]
["2025-06-27T16:01:03.000000000",617.31,621.0,0.0,0.01,0.009,0.016,90,1640,0.01,6.0,-0.991,0.016,465,54,888.0000000000001,60946.80000000001,-3703.8599999999997,203928.3585]
["2025-06-27T16:01:03.000000000",617.31,622.0,0.0,0.01,0.008,0.011,15,578,0.01,7.0,-0.992,0.011,0,275,16.499999999999996,60946.80000000001,101.85614999999996,203928.3585]
["2025-06-27T16:01:03.000000000",617.31,623.0,0.0,0.01,0.007,0.008,23,184,1.0,8.0,-0.993,0.008,2,8,20.0,60946.80000000001,103.70807999999998,203928.3585]
["2025-06-27T16:01:03.000000000",617.31,624.0,0.0,4.8,0.302,0.028,15,25,2.0,9.0,-0.698,0.028,20,0,98.0,60946.80000000001,-86.42340000000004,203928.3585]
["2025-06-27T16:01:03.000000000",617.31,625.0,0.0,4.8,0.288,0.025,69,30,3.0,10.0,-0.712,0.025,0,2,172.5,60946.80000000001,1064.8597499999998,203928.3585]
["2025-06-27T16:01:03.000000000",617.31,626.0,0.0,4.8,0.276,0.023,1,40,4.0,11.0,-0.724,0.023,0,0,2.3,60946.80000000001,14.198129999999999,203928.3585]
["2025-06-27T16:01:03.000000000",617.31,627.0,0.0,4.8,0.265,0.022,0,9,5.0,12.0,-0.735,0.022,0,1,0.0,60946.80000000001,0.0,203928.3585]
["2025-06-27T16:01:03.000000000",617.31,628.0,0.0,4.8,0.255,0.02,10,5,6.0,16.0,-0.745,0.02,0,0,20.0,60946.80000000001,123.46199999999999,203928.3585]
["2025-06-27T16:01:03.000000000",617.31,629.0,0.0,4.8,0.247,0.019,10,8,7.0,14.0,-0.753,0.019,0,0,19.0,60946.80000000001,117.2889,203928.3585]
["2025-06-27T16:01:03.000000000",617.31,630.0,0.0,4.8,0.238,0.018,56,13,8.0,18.0,-0.761,0.018,2,0,104.4,60946.80000000001,600.02532,203928.3585]
["2025-06-27T16:01:03.000000000",617.31,631.0,0.0,4.8,0.231,0.017,0,4,9.0,16.0,-0.769,0.017,0,0,0.0,60946.80000000001,0.0,203928.3585]
["2025-06-27T16:01:03.000000000",617.31,632.0,0.0,4.8,0.224,0.016,0,0,10.0,17.0,-0.776,0.016,0,0,0.0,60946.80000000001,0.0,203928.3585]
["2025-06-27T16:01:03.000000000",617.31,633.0,0.0,4.8,0.218,0.015,0,0,11.0,18.0,-0.782,0.015,0,0,0.0,60946.80000000001,0.0,203928.3585]
["2025-06-27T16:01:03.000000000",617.31,634.0,0.0,4.8,0.212,0.014,0,2,12.0,19.0,-0.788,0.014,0,0,0.0,60946.80000000001,0.0,203928.3585]
["2025-06-27T16:01:03.000000000",617.31,635.0,0.0,4.8,0.207,0.014,58,0,13.0,20.0,-0.793,0.014,0,0,81.2,60946.80000000001,501.25572,203928.3585]
["2025-06-27T16:01:03.000000000",617.31,636.0,0.0,4.8,0.202,0.013,0,0,14.0,21.0,-0.798,0.013,0,0,0.0,60946.80000000001,0.0,203928.3585]
["2025-06-27T16:01:03.000000000",617.31,637.0,0.0,4.8,0.197,0.012,0,0,15.0,22.0,-0.803,0.012,0,0,0.0,60946.80000000001,0.0,203928.3585]
["2025-06-27T16:01:03.000000000",617.31,638.0,0.0,4.8,0.193,0.012,13,0,16.0,23.0,-0.807,0.012,0,0,15.6,60946.80000000001,96.30035999999998,203928.3585]
["2025-06-27T16:01:03.000000000",617.31,639.0,0.0,4.8,0.188,0.011,0,12,17.0,24.0,-0.812,0.011,0,0,0.0,60946.80000000001,0.0,203928.3585]
["2025-06-27T16:01:03.000000000",617.31,640.0,0.0,4.8,0.184,0.011,92,2,18.0,28.0,-0.816,0.011,1,0,102.3,60946.80000000001,617.92731,203928.3585]
["2025-06-27T16:01:03.000000000",617.31,641.0,0.0,4.8,0.181,0.011,0,0,19.0,26.0,-0.819,0.011,0,0,0.0,60946.80000000001,0.0,203928.3585]
["2025-06-27T16:01:03.000000000",617.31,642.0,0.0,4.8,0.177,0.01,0,0,20.0,30.0,-0.823,0.01,0,0,0.0,60946.80000000001,0.0,203928.3585]
["2025-06-27T16:01:03.000000000",617.31,643.0,0.0,4.8,0.174,0.01,0,0,21.0,28.0,-0.826,0.01,0,0,0.0,60946.80000000001,0.0,203928.3585]
["2025-06-27T16:01:03.000000000",617.31,644.0,0.0,4.8,0.17,0.009,0,0,22.0,29.0,-0.829,0.009,0,0,0.0,60946.80000000001,0.0,203928.3585]
["2025-06-27T16:01:03.000000000",617.31,645.0,0.0,4.8,0.167,0.009,50,0,23.0,30.0,-0.833,0.009,0,0,44.99999999999999,60946.80000000001,277.7894999999999,203928.3585]
["2025-06-27T16:01:03.000000000",617.31,646.0,0.0,4.8,0.164,0.009,0,0,24.0,31.0,-0.835,0.009,0,0,0.0,60946.80000000001,0.0,203928.3585]
["2025-06-27T16:01:03.000000000",617.31,647.0,0.0,4.8,0.162,0.009,0,0,25.0,32.0,-0.838,0.009,0,0,0.0,60946.80000000001,0.0,203928.3585]
["2025-06-27T16:01:03.000000000",617.31,648.0,0.0,4.8,0.159,0.008,0,0,26.0,33.0,-0.841,0.008,0,0,0.0,60946.80000000001,0.0,203928.3585]
["2025-06-27T16:01:03.000000000",617.31,649.0,0.0,4.8,0.157,0.008,0,0,27.0,34.0,-0.843,0.008,0,0,0.0,60946.80000000001,0.0,203928.3585]
["2025-06-27T16:01:03.000000000",617.31,650.0,0.0,4.8,0.154,0.008,93,0,28.0,38.0,-0.846,0.008,1,0,75.2,60946.80000000001,454.34015999999997,203928.3585]
["2025-06-27T16:01:03.000000000",617.31,651.0,0.0,4.8,0.152,0.008,0,0,29.0,36.0,-0.848,0.008,0,0,0.0,60946.80000000001,0.0,203928.3585]
["2025-06-27T16:01:03.000000000",617.31,652.0,0.0,4.8,0.149,0.007,0,0,30.0,37.0,-0.85,0.007,0,0,0.0,60946.80000000001,0.0,203928.3585]
["2025-06-27T16:01:03.000000000",617.31,653.0,0.0,4.8,0.147,0.007,0,0,31.0,38.0,-0.853,0.007,0,0,0.0,60946.80000000001,0.0,203928.3585]
["2025-06-27T16:01:03.000000000",617.31,654.0,0.0,4.8,0.145,0.007,0,0,32.0,39.0,-0.855,0.007,0,0,0.0,60946.80000000001,0.0,203928.3585]
["2025-06-27T16:01:03.000000000",617.31,655.0,0.0,4.8,0.143,0.007,4,0,33.0,40.0,-0.857,0.007,0,0,2.8000000000000003,60946.80000000001,17.28468,203928.3585]
["2025-06-27T16:01:03.000000000",617.31,656.0,0.0,4.8,0.141,0.007,0,0,34.0,44.0,-0.859,0.007,0,0,0.0,60946.80000000001,0.0,203928.3585]
["2025-06-27T16:01:03.000000000",617.31,657.0,0.0,4.8,0.139,0.006,0,0,35.0,42.0,-0.861,0.006,0,0,0.0,60946.80000000001,0.0,203928.3585]
["2025-06-27T16:01:03.000000000",617.31,658.0,0.0,4.8,0.138,0.006,0,0,36.0,43.0,-0.862,0.006,0,0,0.0,60946.80000000001,0.0,203928.3585]
["2025-06-27T16:01:03.000000000",617.31,659.0,0.0,4.8,0.136,0.006,0,0,37.0,47.0,-0.864,0.006,0,0,0.0,60946.80000000001,0.0,203928.3585]
["2025-06-27T16:01:03.000000000",617.31,660.0,0.0,4.8,0.134,0.006,4,0,38.0,48.0,-0.866,0.006,0,0,2.4,60946.80000000001,14.815439999999999,203928.3585]
["2025-06-27T16:01:03.000000000",617.31,661.0,0.0,4.8,0.133,0.006,0,0,39.0,46.0,-0.867,0.006,0,0,0.0,60946.80000000001,0.0,203928.3585]
["2025-06-27T16:01:03.000000000",617.31,662.0,0.0,4.8,0.131,0.006,0,0,40.0,50.0,-0.869,0.006,0,0,0.0,60946.80000000001,0.0,203928.3585]
["2025-06-27T16:01:03.000000000",617.31,663.0,0.0,4.8,0.129,0.006,0,0,41.0,51.0,-0.87,0.006,0,0,0.0,60946.80000000001,0.0,203928.3585]
["2025-06-27T16:01:03.000000000",617.31,664.0,0.0,4.8,0.128,0.005,0,0,42.0,49.0,-0.872,0.005,0,0,0.0,60946.80000000001,0.0,203928.3585]
["2025-06-27T16:01:03.000000000",617.31,665.0,0.0,4.8,0.127,0.005,0,0,43.0,50.0,-0.873,0.005,0,0,0.0,60946.80000000001,0.0,203928.3585]
["2025-06-27T16:01:03.000000000",617.31,666.0,0.0,4.8,0.125,0.005,0,0,44.0,51.0,-0.875,0.005,0,0,0.0,60946.80000000001,0.0,203928.3585]
["2025-06-27T16:01:03.000000000",617.31,667.0,0.0,4.8,0.124,0.005,0,0,45.0,52.0,-0.876,0.005,0,0,0.0,60946.80000000001,0.0,203928.3585]
["2025-06-27T16:01:15.000000000",617.31,569.0,43.0,53.0,0.887,0.004,1,0,0.0,4.8,-0.113,0.004,39,0,16.0,60451.899999999994,-93.83112,200907.86067000002]
["2025-06-27T16:01:15.000000000",617.31,570.0,42.0,52.0,0.886,0.005,19,6,0.0,4.8,-0.114,0.005,222,11,120.5,60451.899999999994,-626.56965,200907.86067000002]
["2025-06-27T16:01:15.000000000",617.31,571.0,41.0,51.0,0.884,0.005,2,0,0.0,4.8,-0.116,0.005,41,2,21.500000000000004,60451.899999999994,-120.37544999999999,200907.86067000002]
["2025-06-27T16:01:15.000000000",617.31,572.0,40.0,50.0,0.883,0.005,417,216,0.0,4.8,-0.117,0.005,531,216,474.0,60451.899999999994,-351.86670000000015,200907.86067000002]
["2025-06-27T16:01:15.000000000",617.31,573.0,39.0,49.0,0.881,0.005,417,217,0.0,4.8,-0.119,0.005,546,216,481.49999999999994,60451.899999999994,-398.16495,200907.86067000002]
["2025-06-27T16:01:15.000000000",617.31,574.0,38.0,48.0,0.879,0.005,1,0,0.0,4.8,-0.12,0.005,196,15,98.5,60451.899999999994,-601.8772499999999,200907.86067000002]
["2025-06-27T16:01:15.000000000",617.31,575.0,37.0,47.0,0.878,0.005,38,15,0.0,4.8,-0.122,0.005,81,6,59.5,60451.899999999994,-132.72165,200907.86067000002]
["2025-06-27T16:01:15.000000000",617.31,576.0,36.0,46.0,0.876,0.005,1,0,0.0,4.8,-0.124,0.005,11,0,6.0,60451.899999999994,-30.865499999999997,200907.86067000002]
["2025-06-27T16:01:15.000000000",617.31,577.0,35.0,45.0,0.874,0.006,1,0,0.0,4.8,-0.126,0.006,32,1,19.8,60451.899999999994,-114.81966,200907.86067000002]
["2025-06-27T16:01:15.000000000",617.31,578.0,34.0,44.0,0.872,0.006,8,3,0.0,4.8,-0.128,0.006,44,1,31.2,60451.899999999994,-133.33896,200907.86067000002]
["2025-06-27T16:01:15.000000000",617.31,579.0,33.0,43.0,0.995,0.001,3,0,0.0,0.05,-0.005,0.001,77,0,8.0,60451.899999999994,-45.68093999999999,200907.86067000002]
["2025-06-27T16:01:15.000000000",617.31,580.0,32.0,42.0,0.868,0.006,35,6,0.0,4.8,-0.132,0.006,177,31,127.2,60451.899999999994,-525.94812,200907.86067000002]
["2025-06-27T16:01:15.000000000",617.31,581.0,31.0,41.0,0.866,0.006,2,0,0.0,4.8,-0.134,0.006,23,0,15.000000000000002,60451.899999999994,-77.78106,200907.86067000002]
["2025-06-27T16:01:15.000000000",617.31,582.0,30.0,40.0,0.864,0.006,5,0,0.0,4.8,-0.136,0.006,34,0,23.400000000000002,60451.899999999994,-107.41194,200907.86067000002]
["2025-06-27T16:01:15.000000000",617.31,583.0,29.0,39.0,0.861,0.007,15,1,0.0,4.8,-0.139,0.007,269,1,198.8,60451.899999999994,-1097.57718,200907.86067000002]
["2025-06-27T16:01:15.000000000",617.31,584.0,28.0,38.0,0.859,0.007,2,0,0.0,4.8,-0.141,0.007,620,0,435.40000000000003,60451.899999999994,-2670.48306,200907.86067000002]
["2025-06-27T16:01:15.000000000",617.31,585.0,27.0,37.0,0.998,0.0,46,16,0.0,0.01,-0.002,0.0,672,15,0.0,60451.899999999994,0.0,200907.86067000002]
["2025-06-27T16:01:15.000000000",617.31,586.0,26.0,36.0,0.854,0.007,12,0,0.0,4.8,-0.146,0.007,75,3,60.9,60451.899999999994,-272.23371,200907.86067000002]
["2025-06-27T16:01:15.000000000",617.31,587.0,28.02,35.0,0.851,0.008,37,2,0.0,4.8,-0.149,0.008,39,2,60.8,60451.899999999994,-9.87696000000001,200907.86067000002]
["2025-06-27T16:01:15.000000000",617.31,588.0,27.02,34.0,0.848,0.008,9,4,0.0,4.8,-0.152,0.008,34,2,34.400000000000006,60451.899999999994,-123.46199999999999,200907.86067000002]
["2025-06-27T16:01:15.000000000",617.31,589.0,23.0,33.0,0.845,0.008,26,4,0.0,4.8,-0.155,0.008,130,0,124.8,60451.899999999994,-513.60192,200907.86067000002]
["2025-06-27T16:01:15.000000000",617.31,590.0,22.0,32.0,0.998,0.001,69,18,0.0,0.01,-0.002,0.001,860,20,92.9,60451.899999999994,-488.2922099999999,200907.86067000002]
["2025-06-27T16:01:15.000000000",617.31,591.0,24.02,31.0,0.975,0.004,54,0,0.0,0.26,-0.025,0.004,63,28,46.8,60451.899999999994,-22.223160000000004,200907.86067000002]
["2025-06-27T16:01:15.000000000",617.31,592.0,20.0,30.0,0.836,0.009,28,3,0.0,4.8,-0.164,0.009,21,2,44.099999999999994,60451.899999999994,38.89053000000001,200907.86067000002]
["2025-06-27T16:01:15.000000000",617.31,593.0,19.0,29.0,0.996,0.001,132,5,0.0,0.02,-0.004,0.001,181,5,31.3,60451.899999999994,-30.24818999999999,200907.86067000002]
["2025-06-27T16:01:15.000000000",617.31,594.0,18.0,28.0,0.931,0.008,102,5,0.0,1.0,-0.069,0.008,117,31,175.20000000000002,60451.899999999994,-74.07719999999999,200907.86067000002]
["2025-06-27T16:01:15.000000000",617.31,595.0,17.0,27.0,0.89,0.01,105,30,0.0,2.0,-0.109,0.01,557,39,662.0,60451.899999999994,-2790.2412,200907.86067000002]
["2025-06-27T16:01:15.000000000",617.31,596.0,16.0,26.0,0.996,0.001,119,6,0.0,0.02,-0.004,0.001,86,17,20.5,60451.899999999994,20.37123,200907.86067000002]
["2025-06-27T16:01:15.000000000",617.31,597.0,15.0,25.0,0.816,0.011,284,10,0.0,4.8,-0.184,0.011,83,13,403.7,60451.899999999994,1364.8724099999997,200907.86067000002]
["2025-06-27T16:01:15.000000000",617.31,598.0,15.6,24.0,0.811,0.012,71,11,0.0,4.8,-0.189,0.012,80,5,181.2,60451.899999999994,-66.66948,200907.86067000002]
["2025-06-27T16:01:15.000000000",617.31,599.0,16.01,23.0,0.994,0.002,53,6,0.0,0.03,-0.006,0.002,78,23,26.200000000000003,60451.899999999994,-30.865499999999997,200907.86067000002]
["2025-06-27T16:01:15.000000000",617.31,600.0,12.0,22.0,0.8,0.013,194,66,0.0,4.8,-0.199,0.013,288,61,626.6,60451.899999999994,-754.35282,200907.86067000002]
["2025-06-27T16:01:15.000000000",617.31,601.0,14.01,21.0,0.795,0.014,112,6,0.0,4.8,-0.205,0.014,98,61,294.00000000000006,60451.899999999994,120.99275999999996,200907.86067000002]
["2025-06-27T16:01:15.000000000",617.31,602.0,10.0,20.0,0.883,0.015,37,3,0.0,1.52,-0.117,0.015,152,67,283.5,60451.899999999994,-1064.8597499999998,200907.86067000002]
["2025-06-27T16:01:15.000000000",617.31,603.0,9.0,19.0,0.931,0.014,95,8,0.0,0.6,-0.069,0.014,88,64,256.20000000000005,60451.899999999994,60.496380000000045,200907.86067000002]
["2025-06-27T16:01:15.000000000",617.31,604.0,8.0,18.0,0.997,0.002,79,41,0.0,0.01,-0.003,0.002,108,109,37.4,60451.899999999994,-35.803979999999996,200907.86067000002]
["2025-06-27T16:01:15.000000000",617.31,605.0,7.0,17.0,0.996,0.002,602,279,0.0,0.01,-0.004,0.002,291,261,178.6,60451.899999999994,383.96682000000004,200907.86067000002]
["2025-06-27T16:01:15.000000000",617.31,606.0,8.4,16.0,0.984,0.008,109,120,0.0,0.06,-0.016,0.008,225,154,267.2,60451.899999999994,-572.86368,200907.86067000002]
["2025-06-27T16:01:15.000000000",617.31,607.0,5.0,15.0,0.749,0.02,78,40,0.0,4.8,-0.251,0.02,212,130,580.0000000000001,60451.899999999994,-1654.3908,200907.86067000002]
["2025-06-27T16:01:15.000000000",617.31,607.5,5.0,15.0,0.996,0.003,31,8,0.0,0.01,-0.004,0.003,123,39,46.199999999999996,60451.899999999994,-170.37756,200907.86067000002]
["2025-06-27T16:01:15.000000000",617.31,608.0,4.0,10.9,0.989,0.007,53,336,0.0,0.03,-0.011,0.007,119,219,120.39999999999999,60451.899999999994,-285.19721999999996,200907.86067000002]
["2025-06-27T16:01:15.000000000",617.31,609.0,3.0,13.0,0.995,0.004,129,442,0.0,0.01,-0.005,0.004,1588,949,686.8000000000001,60451.899999999994,-3602.6211599999997,200907.86067000002]
["2025-06-27T16:01:15.000000000",617.31,610.0,3.5,12.0,0.939,0.025,289,196,0.0,0.25,-0.061,0.025,531,1413,2050.0,60451.899999999994,-3734.7255,200907.86067000002]
["2025-06-27T16:01:15.000000000",617.31,611.0,1.5,11.0,0.994,0.007,185,109,0.0,0.01,-0.006,0.007,251,786,305.2,60451.899999999994,-285.1972200000001,200907.86067000002]
["2025-06-27T16:01:15.000000000",617.31,612.0,1.48,10.0,0.993,0.009,340,473,0.0,0.01,-0.007,0.009,258,1818,538.1999999999999,60451.899999999994,455.57478,200907.86067000002]
["2025-06-27T16:01:15.000000000",617.31,613.0,0.35,10.0,0.985,0.019,264,627,0.0,0.02,-0.015,0.019,143,3086,773.3000000000001,60451.899999999994,1419.19569,200907.86067000002]
["2025-06-27T16:01:15.000000000",617.31,614.0,0.45,3.46,0.99,0.019,339,2405,0.0,0.01,-0.01,0.019,191,4308,1007.0,60451.899999999994,1735.87572,200907.86067000002]
["2025-06-27T16:01:15.000000000",617.31,615.0,0.1,2.5,0.986,0.034,768,3999,0.0,0.01,-0.014,0.034,179,4985,3219.8,60451.899999999994,12362.25006,200907.86067000002]
["2025-06-27T16:01:15.000000000",617.31,616.0,0.35,1.31,0.979,0.08,320,4948,0.0,0.01,-0.021,0.08,39,4066,2872.0000000000005,60451.899999999994,13877.128799999999,200907.86067000002]
["2025-06-27T16:01:15.000000000",617.31,617.0,0.12,0.3,0.727,0.696,391,6695,0.01,0.15,-0.273,0.696,29,4389,29231.999999999993,60451.899999999994,155532.48911999998,200907.86067000002]
["2025-06-27T16:01:15.000000000",617.31,618.0,0.0,0.02,0.054,0.248,237,6032,0.52,0.9,-0.946,0.248,17,2831,6299.2,60451.899999999994,33680.43359999999,200907.86067000002]
["2025-06-27T16:01:15.000000000",617.31,619.0,0.0,0.01,0.017,0.053,316,8669,1.52,9.0,-0.983,0.053,378,657,3678.2,60451.899999999994,-2028.4806599999986,200907.86067000002]
["2025-06-27T16:01:15.000000000",617.31,620.0,0.0,0.01,0.012,0.026,421,7287,0.11,10.0,-0.988,0.026,92,591,1333.8,60451.899999999994,5280.46974,200907.86067000002]
["2025-06-27T16:01:15.000000000",617.31,621.0,0.0,0.01,0.009,0.016,90,1640,0.01,6.0,-0.991,0.016,465,54,888.0000000000001,60451.899999999994,-3703.8599999999997,200907.86067000002]
["2025-06-27T16:01:15.000000000",617.31,622.0,0.0,0.01,0.008,0.011,15,578,0.01,7.0,-0.992,0.011,0,275,16.499999999999996,60451.899999999994,101.85614999999996,200907.86067000002]
["2025-06-27T16:01:15.000000000",617.31,623.0,0.0,0.01,0.007,0.008,23,184,1.0,8.0,-0.993,0.008,2,8,20.0,60451.899999999994,103.70807999999998,200907.86067000002]
["2025-06-27T16:01:15.000000000",617.31,624.0,0.0,4.8,0.302,0.028,15,25,2.0,9.0,-0.698,0.028,20,0,98.0,60451.899999999994,-86.42340000000004,200907.86067000002]
["2025-06-27T16:01:15.000000000",617.31,625.0,0.0,4.8,0.288,0.025,69,30,3.0,10.0,-0.712,0.025,0,2,172.5,60451.899999999994,1064.8597499999998,200907.86067000002]
["2025-06-27T16:01:15.000000000",617.31,626.0,0.0,4.8,0.276,0.023,1,40,4.0,11.0,-0.724,0.023,0,0,2.3,60451.899999999994,14.198129999999999,200907.86067000002]
["2025-06-27T16:01:15.000000000",617.31,627.0,0.0,4.8,0.265,0.022,0,9,5.0,12.0,-0.735,0.022,0,1,0.0,60451.899999999994,0.0,200907.86067000002]
["2025-06-27T16:01:15.000000000",617.31,628.0,0.0,4.8,0.255,0.02,10,5,6.0,16.0,-0.745,0.02,0,0,20.0,60451.899999999994,123.46199999999999,200907.86067000002]
["2025-06-27T16:01:15.000000000",617.31,629.0,0.0,4.8,0.247,0.019,10,8,7.0,14.0,-0.753,0.019,0,0,19.0,60451.899999999994,117.2889,200907.86067000002]
["2025-06-27T16:01:15.000000000",617.31,630.0,0.0,4.8,0.239,0.018,56,13,8.0,18.0,-0.761,0.018,2,0,104.4,60451.899999999994,600.02532,200907.86067000002]
["2025-06-27T16:01:15.000000000",617.31,631.0,0.0,4.8,0.231,0.017,0,4,9.0,16.0,-0.769,0.017,0,0,0.0,60451.899999999994,0.0,200907.86067000002]
["2025-06-27T16:01:15.000000000",617.31,632.0,0.0,4.8,0.224,0.016,0,0,10.0,17.0,-0.776,0.016,0,0,0.0,60451.899999999994,0.0,200907.86067000002]
["2025-06-27T16:01:15.000000000",617.31,633.0,0.0,4.8,0.218,0.015,0,0,11.0,18.0,-0.782,0.015,0,0,0.0,60451.899999999994,0.0,200907.86067000002]
["2025-06-27T16:01:15.000000000",617.31,634.0,0.0,4.8,0.212,0.014,0,2,12.0,19.0,-0.788,0.014,0,0,0.0,60451.899999999994,0.0,200907.86067000002]
["2025-06-27T16:01:15.000000000",617.31,635.0,0.0,4.8,0.207,0.014,58,0,13.0,20.0,-0.793,0.014,0,0,81.2,60451.899999999994,501.25572,200907.86067000002]
["2025-06-27T16:01:15.000000000",617.31,636.0,0.0,4.8,0.202,0.013,0,0,14.0,21.0,-0.798,0.013,0,0,0.0,60451.899999999994,0.0,200907.86067000002]
["2025-06-27T16:01:15.000000000",617.31,637.0,0.0,4.8,0.197,0.012,0,0,15.0,22.0,-0.803,0.012,0,0,0.0,60451.899999999994,0.0,200907.86067000002]
["2025-06-27T16:01:15.000000000",617.31,638.0,0.0,4.8,0.193,0.012,13,0,16.0,23.0,-0.807,0.012,0,0,15.6,60451.899999999994,96.30035999999998,200907.86067000002]
["2025-06-27T16:01:15.000000000",617.31,639.0,0.0,4.8,0.188,0.011,0,12,17.0,24.0,-0.812,0.011,0,0,0.0,60451.899999999994,0.0,200907.86067000002]
["2025-06-27T16:01:15.000000000",617.31,640.0,0.0,4.8,0.184,0.011,92,2,18.0,28.0,-0.816,0.011,1,0,102.3,60451.899999999994,617.92731,200907.86067000002]
["2025-06-27T16:01:15.000000000",617.31,641.0,0.0,4.8,0.181,0.011,0,0,19.0,26.0,-0.819,0.011,0,0,0.0,60451.899999999994,0.0,200907.86067000002]
["2025-06-27T16:01:15.000000000",617.31,642.0,0.0,4.8,0.177,0.01,0,0,20.0,30.0,-0.823,0.01,0,0,0.0,60451.899999999994,0.0,200907.86067000002]
["2025-06-27T16:01:15.000000000",617.31,643.0,0.0,4.8,0.174,0.01,0,0,21.0,28.0,-0.826,0.01,0,0,0.0,60451.899999999994,0.0,200907.86067000002]
["2025-06-27T16:01:15.000000000",617.31,644.0,0.0,4.8,0.17,0.009,0,0,22.0,29.0,-0.829,0.009,0,0,0.0,60451.899999999994,0.0,200907.86067000002]
["2025-06-27T16:01:15.000000000",617.31,645.0,0.0,4.8,0.167,0.009,50,0,23.0,30.0,-0.833,0.009,0,0,44.99999999999999,60451.899999999994,277.7894999999999,200907.86067000002]
["2025-06-27T16:01:15.000000000",617.31,646.0,0.0,4.8,0.165,0.009,0,0,24.0,31.0,-0.835,0.009,0,0,0.0,60451.899999999994,0.0,200907.86067000002]
["2025-06-27T16:01:15.000000000",617.31,647.0,0.0,4.8,0.162,0.009,0,0,25.0,32.0,-0.838,0.009,0,0,0.0,60451.899999999994,0.0,200907.86067000002]
["2025-06-27T16:01:15.000000000",617.31,648.0,0.0,4.8,0.159,0.008,0,0,26.0,33.0,-0.841,0.008,0,0,0.0,60451.899999999994,0.0,200907.86067000002]
["2025-06-27T16:01:15.000000000",617.31,649.0,0.0,4.8,0.157,0.008,0,0,27.0,34.0,-0.843,0.008,0,0,0.0,60451.899999999994,0.0,200907.86067000002]
["2025-06-27T16:01:15.000000000",617.31,650.0,0.0,4.8,0.154,0.008,93,0,28.0,38.0,-0.846,0.008,1,0,75.2,60451.899999999994,454.34015999999997,200907.86067000002]
["2025-06-27T16:01:15.000000000",617.31,651.0,0.0,4.8,0.152,0.008,0,0,29.0,36.0,-0.848,0.008,0,0,0.0,60451.899999999994,0.0,200907.86067000002]
["2025-06-27T16:01:15.000000000",617.31,652.0,0.0,4.8,0.149,0.007,0,0,30.0,37.0,-0.85,0.007,0,0,0.0,60451.899999999994,0.0,200907.86067000002]
["2025-06-27T16:01:15.000000000",617.31,653.0,0.0,4.8,0.147,0.007,0,0,31.0,38.0,-0.853,0.007,0,0,0.0,60451.899999999994,0.0,200907.86067000002]
["2025-06-27T16:01:15.000000000",617.31,654.0,0.0,4.8,0.145,0.007,0,0,32.0,39.0,-0.855,0.007,0,0,0.0,60451.899999999994,0.0,200907.86067000002]
["2025-06-27T16:01:15.000000000",617.31,655.0,0.0,4.8,0.143,0.007,4,0,33.0,40.0,-0.857,0.007,0,0,2.8000000000000003,60451.899999999994,17.28468,200907.86067000002]
["2025-06-27T16:01:15.000000000",617.31,656.0,0.0,4.8,0.141,0.007,0,0,34.0,44.0,-0.859,0.007,0,0,0.0,60451.899999999994,0.0,200907.86067000002]
["2025-06-27T16:01:15.000000000",617.31,657.0,0.0,4.8,0.139,0.006,0,0,35.0,42.0,-0.861,0.006,0,0,0.0,60451.899999999994,0.0,200907.86067000002]
["2025-06-27T16:01:15.000000000",617.31,658.0,0.0,4.8,0.138,0.006,0,0,36.0,43.0,-0.862,0.006,0,0,0.0,60451.899999999994,0.0,200907.86067000002]
["2025-06-27T16:01:15.000000000",617.31,659.0,0.0,4.8,0.136,0.006,0,0,37.0,47.0,-0.864,0.006,0,0,0.0,60451.899999999994,0.0,200907.86067000002]
["2025-06-27T16:01:15.000000000",617.31,660.0,0.0,4.8,0.134,0.006,4,0,38.0,48.0,-0.866,0.006,0,0,2.4,60451.899999999994,14.815439999999999,200907.86067000002]
["2025-06-27T16:01:15.000000000",617.31,661.0,0.0,4.8,0.133,0.006,0,0,39.0,46.0,-0.867,0.006,0,0,0.0,60451.899999999994,0.0,200907.86067000002]
["2025-06-27T16:01:15.000000000",617.31,662.0,0.0,4.8,0.131,0.006,0,0,40.0,50.0,-0.869,0.006,0,0,0.0,60451.899999999994,0.0,200907.86067000002]
["2025-06-27T16:01:15.000000000",617.31,663.0,0.0,4.8,0.129,0.006,0,0,41.0,51.0,-0.87,0.006,0,0,0.0,60451.899999999994,0.0,200907.86067000002]
["2025-06-27T16:01:15.000000000",617.31,664.0,0.0,4.8,0.128,0.005,0,0,42.0,49.0,-0.872,0.005,0,0,0.0,60451.899999999994,0.0,200907.86067000002]
["2025-06-27T16:01:15.000000000",617.31,665.0,0.0,4.8,0.127,0.005,0,0,43.0,50.0,-0.873,0.005,0,0,0.0,60451.899999999994,0.0,200907.86067000002]
["2025-06-27T16:01:15.000000000",617.31,666.0,0.0,4.8,0.125,0.005,0,0,44.0,51.0,-0.875,0.005,0,0,0.0,60451.899999999994,0.0,200907.86067000002]
["2025-06-27T16:01:15.000000000",617.31,667.0,0.0,4.8,0.124,0.005,0,0,45.0,52.0,-0.876,0.005,0,0,0.0,60451.899999999994,0.0,200907.86067000002]
["2025-06-27T16:01:27.000000000",617.31,569.0,43.0,53.0,0.887,0.004,1,0,0.0,4.8,-0.113,0.004,39,0,16.0,60451.899999999994,-93.83112,200907.86067000002]
["2025-06-27T16:01:27.000000000",617.31,570.0,42.0,52.0,0.886,0.005,19,6,0.0,4.8,-0.114,0.005,222,11,120.5,60451.899999999994,-626.56965,200907.86067000002]
["2025-06-27T16:01:27.000000000",617.31,571.0,41.0,51.0,0.884,0.005,2,0,0.0,4.8,-0.116,0.005,41,2,21.500000000000004,60451.899999999994,-120.37544999999999,200907.86067000002]
["2025-06-27T16:01:27.000000000",617.31,572.0,40.0,50.0,0.883,0.005,417,216,0.0,4.8,-0.117,0.005,531,216,474.0,60451.899999999994,-351.86670000000015,200907.86067000002]
["2025-06-27T16:01:27.000000000",617.31,573.0,39.0,49.0,0.881,0.005,417,217,0.0,4.8,-0.119,0.005,546,216,481.49999999999994,60451.899999999994,-398.16495,200907.86067000002]
["2025-06-27T16:01:27.000000000",617.31,574.0,38.0,48.0,0.879,0.005,1,0,0.0,4.8,-0.12,0.005,196,15,98.5,60451.899999999994,-601.8772499999999,200907.86067000002]
["2025-06-27T16:01:27.000000000",617.31,575.0,37.0,47.0,0.878,0.005,38,15,0.0,4.8,-0.122,0.005,81,6,59.5,60451.899999999994,-132.72165,200907.86067000002]
["2025-06-27T16:01:27.000000000",617.31,576.0,36.0,46.0,0.876,0.005,1,0,0.0,4.8,-0.124,0.005,11,0,6.0,60451.899999999994,-30.865499999999997,200907.86067000002]
["2025-06-27T16:01:27.000000000",617.31,577.0,35.0,45.0,0.874,0.006,1,0,0.0,4.8,-0.126,0.006,32,1,19.8,60451.899999999994,-114.81966,200907.86067000002]
["2025-06-27T16:01:27.000000000",617.31,578.0,34.0,44.0,0.872,0.006,8,3,0.0,4.8,-0.128,0.006,44,1,31.2,60451.899999999994,-133.33896,200907.86067000002]
["2025-06-27T16:01:27.000000000",617.31,579.0,33.0,43.0,0.995,0.001,3,0,0.0,0.05,-0.005,0.001,77,0,8.0,60451.899999999994,-45.68093999999999,200907.86067000002]
["2025-06-27T16:01:27.000000000",617.31,580.0,32.0,42.0,0.868,0.006,35,6,0.0,4.8,-0.132,0.006,177,31,127.2,60451.899999999994,-525.94812,200907.86067000002]
["2025-06-27T16:01:27.000000000",617.31,581.0,31.0,41.0,0.866,0.006,2,0,0.0,4.8,-0.134,0.006,23,0,15.000000000000002,60451.899999999994,-77.78106,200907.86067000002]
["2025-06-27T16:01:27.000000000",617.31,582.0,30.0,40.0,0.864,0.006,5,0,0.0,4.8,-0.136,0.006,34,0,23.400000000000002,60451.899999999994,-107.41194,200907.86067000002]
["2025-06-27T16:01:27.000000000",617.31,583.0,29.0,39.0,0.861,0.007,15,1,0.0,4.8,-0.139,0.007,269,1,198.8,60451.899999999994,-1097.57718,200907.86067000002]
["2025-06-27T16:01:27.000000000",617.31,584.0,28.0,38.0,0.859,0.007,2,0,0.0,4.8,-0.141,0.007,620,0,435.40000000000003,60451.899999999994,-2670.48306,200907.86067000002]
["2025-06-27T16:01:27.000000000",617.31,585.0,27.0,37.0,0.998,0.0,46,16,0.0,0.01,-0.002,0.0,672,15,0.0,60451.899999999994,0.0,200907.86067000002]
["2025-06-27T16:01:27.000000000",617.31,586.0,26.0,36.0,0.854,0.007,12,0,0.0,4.8,-0.146,0.007,75,3,60.9,60451.899999999994,-272.23371,200907.86067000002]
["2025-06-27T16:01:27.000000000",617.31,587.0,28.02,35.0,0.851,0.008,37,2,0.0,4.8,-0.149,0.008,39,2,60.8,60451.899999999994,-9.87696000000001,200907.86067000002]
["2025-06-27T16:01:27.000000000",617.31,588.0,27.02,34.0,0.848,0.008,9,4,0.0,4.8,-0.152,0.008,34,2,34.400000000000006,60451.899999999994,-123.46199999999999,200907.86067000002]
["2025-06-27T16:01:27.000000000",617.31,589.0,23.0,33.0,0.845,0.008,26,4,0.0,4.8,-0.155,0.008,130,0,124.8,60451.899999999994,-513.60192,200907.86067000002]
["2025-06-27T16:01:27.000000000",617.31,590.0,22.0,32.0,0.998,0.001,69,18,0.0,0.01,-0.002,0.001,860,20,92.9,60451.899999999994,-488.2922099999999,200907.86067000002]
["2025-06-27T16:01:27.000000000",617.31,591.0,24.02,31.0,0.975,0.004,54,0,0.0,0.26,-0.025,0.004,63,28,46.8,60451.899999999994,-22.223160000000004,200907.86067000002]
["2025-06-27T16:01:27.000000000",617.31,592.0,20.0,30.0,0.836,0.009,28,3,0.0,4.8,-0.164,0.009,21,2,44.099999999999994,60451.899999999994,38.89053000000001,200907.86067000002]
["2025-06-27T16:01:27.000000000",617.31,593.0,19.0,29.0,0.996,0.001,132,5,0.0,0.02,-0.004,0.001,181,5,31.3,60451.899999999994,-30.24818999999999,200907.86067000002]
["2025-06-27T16:01:27.000000000",617.31,594.0,18.0,28.0,0.931,0.008,102,5,0.0,1.0,-0.069,0.008,117,31,175.20000000000002,60451.899999999994,-74.07719999999999,200907.86067000002]
["2025-06-27T16:01:27.000000000",617.31,595.0,17.0,27.0,0.89,0.01,105,30,0.0,2.0,-0.109,0.01,557,39,662.0,60451.899999999994,-2790.2412,200907.86067000002]
["2025-06-27T16:01:27.000000000",617.31,596.0,16.0,26.0,0.996,0.001,119,6,0.0,0.02,-0.004,0.001,86,17,20.5,60451.899999999994,20.37123,200907.86067000002]
["2025-06-27T16:01:27.000000000",617.31,597.0,15.0,25.0,0.816,0.011,284,10,0.0,4.8,-0.184,0.011,83,13,403.7,60451.899999999994,1364.8724099999997,200907.86067000002]
["2025-06-27T16:01:27.000000000",617.31,598.0,15.6,24.0,0.811,0.012,71,11,0.0,4.8,-0.189,0.012,80,5,181.2,60451.899999999994,-66.66948,200907.86067000002]
["2025-06-27T16:01:27.000000000",617.31,599.0,16.01,23.0,0.994,0.002,53,6,0.0,0.03,-0.006,0.002,78,23,26.200000000000003,60451.899999999994,-30.865499999999997,200907.86067000002]
["2025-06-27T16:01:27.000000000",617.31,600.0,12.0,22.0,0.8,0.013,194,66,0.0,4.8,-0.199,0.013,288,61,626.6,60451.899999999994,-754.35282,200907.86067000002]
["2025-06-27T16:01:27.000000000",617.31,601.0,14.01,21.0,0.795,0.014,112,6,0.0,4.8,-0.205,0.014,98,61,294.00000000000006,60451.899999999994,120.99275999999996,200907.86067000002]
["2025-06-27T16:01:27.000000000",617.31,602.0,10.0,20.0,0.883,0.015,37,3,0.0,1.52,-0.117,0.015,152,67,283.5,60451.899999999994,-1064.8597499999998,200907.86067000002]
["2025-06-27T16:01:27.000000000",617.31,603.0,9.0,19.0,0.931,0.014,95,8,0.0,0.6,-0.069,0.014,88,64,256.20000000000005,60451.899999999994,60.496380000000045,200907.86067000002]
["2025-06-27T16:01:27.000000000",617.31,604.0,8.0,18.0,0.997,0.002,79,41,0.0,0.01,-0.003,0.002,108,109,37.4,60451.899999999994,-35.803979999999996,200907.86067000002]
["2025-06-27T16:01:27.000000000",617.31,605.0,7.0,17.0,0.996,0.002,602,279,0.0,0.01,-0.004,0.002,291,261,178.6,60451.899999999994,383.96682000000004,200907.86067000002]
["2025-06-27T16:01:27.000000000",617.31,606.0,8.4,16.0,0.984,0.008,109,120,0.0,0.06,-0.016,0.008,225,154,267.2,60451.899999999994,-572.86368,200907.86067000002]
["2025-06-27T16:01:27.000000000",617.31,607.0,5.0,15.0,0.749,0.02,78,40,0.0,4.8,-0.251,0.02,212,130,580.0000000000001,60451.899999999994,-1654.3908,200907.86067000002]
["2025-06-27T16:01:27.000000000",617.31,607.5,5.0,15.0,0.996,0.003,31,8,0.0,0.01,-0.004,0.003,123,39,46.199999999999996,60451.899999999994,-170.37756,200907.86067000002]
["2025-06-27T16:01:27.000000000",617.31,608.0,4.0,10.9,0.989,0.007,53,336,0.0,0.03,-0.011,0.007,119,219,120.39999999999999,60451.899999999994,-285.19721999999996,200907.86067000002]
["2025-06-27T16:01:27.000000000",617.31,609.0,3.0,13.0,0.995,0.004,129,442,0.0,0.01,-0.005,0.004,1588,949,686.8000000000001,60451.899999999994,-3602.6211599999997,200907.86067000002]
["2025-06-27T16:01:27.000000000",617.31,610.0,3.5,12.0,0.939,0.025,289,196,0.0,0.25,-0.061,0.025,531,1413,2050.0,60451.899999999994,-3734.7255,200907.86067000002]
["2025-06-27T16:01:27.000000000",617.31,611.0,1.5,11.0,0.994,0.007,185,109,0.0,0.01,-0.006,0.007,251,786,305.2,60451.899999999994,-285.1972200000001,200907.86067000002]
["2025-06-27T16:01:27.000000000",617.31,612.0,1.48,10.0,0.993,0.009,340,473,0.0,0.01,-0.007,0.009,258,1818,538.1999999999999,60451.899999999994,455.57478,200907.86067000002]
["2025-06-27T16:01:27.000000000",617.31,613.0,0.35,10.0,0.985,0.019,264,627,0.0,0.02,-0.015,0.019,143,3086,773.3000000000001,60451.899999999994,1419.19569,200907.86067000002]
["2025-06-27T16:01:27.000000000",617.31,614.0,0.45,3.46,0.99,0.019,339,2405,0.0,0.01,-0.01,0.019,191,4308,1007.0,60451.899999999994,1735.87572,200907.86067000002]
["2025-06-27T16:01:27.000000000",617.31,615.0,0.1,2.5,0.986,0.034,768,3999,0.0,0.01,-0.014,0.034,179,4985,3219.8,60451.899999999994,12362.25006,200907.86067000002]
["2025-06-27T16:01:27.000000000",617.31,616.0,0.35,1.31,0.979,0.08,320,4948,0.0,0.01,-0.021,0.08,39,4066,2872.0000000000005,60451.899999999994,13877.128799999999,200907.86067000002]
["2025-06-27T16:01:27.000000000",617.31,617.0,0.12,0.3,0.727,0.696,391,6695,0.01,0.15,-0.273,0.696,29,4389,29231.999999999993,60451.899999999994,155532.48911999998,200907.86067000002]
["2025-06-27T16:01:27.000000000",617.31,618.0,0.0,0.02,0.054,0.248,237,6032,0.52,0.9,-0.946,0.248,17,2831,6299.2,60451.899999999994,33680.43359999999,200907.86067000002]
["2025-06-27T16:01:27.000000000",617.31,619.0,0.0,0.01,0.017,0.053,316,8669,1.52,9.0,-0.983,0.053,378,657,3678.2,60451.899999999994,-2028.4806599999986,200907.86067000002]
["2025-06-27T16:01:27.000000000",617.31,620.0,0.0,0.01,0.012,0.026,421,7287,0.11,10.0,-0.988,0.026,92,591,1333.8,60451.899999999994,5280.46974,200907.86067000002]
["2025-06-27T16:01:27.000000000",617.31,621.0,0.0,0.01,0.009,0.016,90,1640,0.01,6.0,-0.991,0.016,465,54,888.0000000000001,60451.899999999994,-3703.8599999999997,200907.86067000002]
["2025-06-27T16:01:27.000000000",617.31,622.0,0.0,0.01,0.008,0.011,15,578,0.01,7.0,-0.992,0.011,0,275,16.499999999999996,60451.899999999994,101.85614999999996,200907.86067000002]
["2025-06-27T16:01:27.000000000",617.31,623.0,0.0,0.01,0.007,0.008,23,184,1.0,8.0,-0.993,0.008,2,8,20.0,60451.899999999994,103.70807999999998,200907.86067000002]
["2025-06-27T16:01:27.000000000",617.31,624.0,0.0,4.8,0.302,0.028,15,25,2.0,9.0,-0.698,0.028,20,0,98.0,60451.899999999994,-86.42340000000004,200907.86067000002]
["2025-06-27T16:01:27.000000000",617.31,625.0,0.0,4.8,0.288,0.025,69,30,3.0,10.0,-0.712,0.025,0,2,172.5,60451.899999999994,1064.8597499999998,200907.86067000002]
["2025-06-27T16:01:27.000000000",617.31,626.0,0.0,4.8,0.276,0.023,1,40,4.0,11.0,-0.724,0.023,0,0,2.3,60451.899999999994,14.198129999999999,200907.86067000002]
["2025-06-27T16:01:27.000000000",617.31,627.0,0.0,4.8,0.265,0.022,0,9,5.0,12.0,-0.735,0.022,0,1,0.0,60451.899999999994,0.0,200907.86067000002]
["2025-06-27T16:01:27.000000000",617.31,628.0,0.0,4.8,0.255,0.02,10,5,6.0,16.0,-0.745,0.02,0,0,20.0,60451.899999999994,123.46199999999999,200907.86067000002]
["2025-06-27T16:01:27.000000000",617.31,629.0,0.0,4.8,0.247,0.019,10,8,7.0,14.0,-0.753,0.019,0,0,19.0,60451.899999999994,117.2889,200907.86067000002]
["2025-06-27T16:01:27.000000000",617.31,630.0,0.0,4.8,0.239,0.018,56,13,8.0,18.0,-0.761,0.018,2,0,104.4,60451.899999999994,600.02532,200907.86067000002]
["2025-06-27T16:01:27.000000000",617.31,631.0,0.0,4.8,0.231,0.017,0,4,9.0,16.0,-0.769,0.017,0,0,0.0,60451.899999999994,0.0,200907.86067000002]
["2025-06-27T16:01:27.000000000",617.31,632.0,0.0,4.8,0.224,0.016,0,0,10.0,17.0,-0.776,0.016,0,0,0.0,60451.899999999994,0.0,200907.86067000002]
["2025-06-27T16:01:27.000000000",617.31,633.0,0.0,4.8,0.218,0.015,0,0,11.0,18.0,-0.782,0.015,0,0,0.0,60451.899999999994,0.0,200907.86067000002]
["2025-06-27T16:01:27.000000000",617.31,634.0,0.0,4.8,0.212,0.014,0,2,12.0,19.0,-0.788,0.014,0,0,0.0,60451.899999999994,0.0,200907.86067000002]
["2025-06-27T16:01:27.000000000",617.31,635.0,0.0,4.8,0.207,0.014,58,0,13.0,20.0,-0.793,0.014,0,0,81.2,60451.899999999994,501.25572,200907.86067000002]
["2025-06-27T16:01:27.000000000",617.31,636.0,0.0,4.8,0.202,0.013,0,0,14.0,21.0,-0.798,0.013,0,0,0.0,60451.899999999994,0.0,200907.86067000002]
["2025-06-27T16:01:27.000000000",617.31,637.0,0.0,4.8,0.197,0.012,0,0,15.0,22.0,-0.803,0.012,0,0,0.0,60451.899999999994,0.0,200907.86067000002]
["2025-06-27T16:01:27.000000000",617.31,638.0,0.0,4.8,0.193,0.012,13,0,16.0,23.0,-0.807,0.012,0,0,15.6,60451.899999999994,96.30035999999998,200907.86067000002]
["2025-06-27T16:01:27.000000000",617.31,639.0,0.0,4.8,0.188,0.011,0,12,17.0,24.0,-0.812,0.011,0,0,0.0,60451.899999999994,0.0,200907.86067000002]
["2025-06-27T16:01:27.000000000",617.31,640.0,0.0,4.8,0.184,0.011,92,2,18.0,28.0,-0.816,0.011,1,0,102.3,60451.899999999994,617.92731,200907.86067000002]
["2025-06-27T16:01:27.000000000",617.31,641.0,0.0,4.8,0.181,0.011,0,0,19.0,26.0,-0.819,0.011,0,0,0.0,60451.899999999994,0.0,200907.86067000002]
["2025-06-27T16:01:27.000000000",617.31,642.0,0.0,4.8,0.177,0.01,0,0,20.0,30.0,-0.823,0.01,0,0,0.0,60451.899999999994,0.0,200907.86067000002]
["2025-06-27T16:01:27.000000000",617.31,643.0,0.0,4.8,0.174,0.01,0,0,21.0,28.0,-0.826,0.01,0,0,0.0,60451.899999999994,0.0,200907.86067000002]
["2025-06-27T16:01:27.000000000",617.31,644.0,0.0,4.8,0.17,0.009,0,0,22.0,29.0,-0.829,0.009,0,0,0.0,60451.899999999994,0.0,200907.86067000002]
["2025-06-27T16:01:27.000000000",617.31,645.0,0.0,4.8,0.167,0.009,50,0,23.0,30.0,-0.833,0.009,0,0,44.99999999999999,60451.899999999994,277.7894999999999,200907.86067000002]
["2025-06-27T16:01:27.000000000",617.31,646.0,0.0,4.8,0.165,0.009,0,0,24.0,31.0,-0.835,0.009,0,0,0.0,60451.899999999994,0.0,200907.86067000002]
["2025-06-27T16:01:27.000000000",617.31,647.0,0.0,4.8,0.162,0.009,0,0,25.0,32.0,-0.838,0.009,0,0,0.0,60451.899999999994,0.0,200907.86067000002]
["2025-06-27T16:01:27.000000000",617.31,648.0,0.0,4.8,0.159,0.008,0,0,26.0,33.0,-0.841,0.008,0,0,0.0,60451.899999999994,0.0,200907.86067000002]
["2025-06-27T16:01:27.000000000",617.31,649.0,0.0,4.8,0.157,0.008,0,0,27.0,34.0,-0.843,0.008,0,0,0.0,60451.899999999994,0.0,200907.86067000002]
["2025-06-27T16:01:27.000000000",617.31,650.0,0.0,4.8,0.154,0.008,93,0,28.0,38.0,-0.846,0.008,1,0,75.2,60451.899999999994,454.34015999999997,200907.86067000002]
["2025-06-27T16:01:27.000000000",617.31,651.0,0.0,4.8,0.152,0.008,0,0,29.0,36.0,-0.848,0.008,0,0,0.0,60451.899999999994,0.0,200907.86067000002]
["2025-06-27T16:01:27.000000000",617.31,652.0,0.0,4.8,0.149,0.007,0,0,30.0,37.0,-0.85,0.007,0,0,0.0,60451.899999999994,0.0,200907.86067000002]
["2025-06-27T16:01:27.000000000",617.31,653.0,0.0,4.8,0.147,0.007,0,0,31.0,38.0,-0.853,0.007,0,0,0.0,60451.899999999994,0.0,200907.86067000002]
["2025-06-27T16:01:27.000000000",617.31,654.0,0.0,4.8,0.145,0.007,0,0,32.0,39.0,-0.855,0.007,0,0,0.0,60451.899999999994,0.0,200907.86067000002]
["2025-06-27T16:01:27.000000000",617.31,655.0,0.0,4.8,0.143,0.007,4,0,33.0,40.0,-0.857,0.007,0,0,2.8000000000000003,60451.899999999994,17.28468,200907.86067000002]
["2025-06-27T16:01:27.000000000",617.31,656.0,0.0,4.8,0.141,0.007,0,0,34.0,44.0,-0.859,0.007,0,0,0.0,60451.899999999994,0.0,200907.86067000002]
["2025-06-27T16:01:27.000000000",617.31,657.0,0.0,4.8,0.139,0.006,0,0,35.0,42.0,-0.861,0.006,0,0,0.0,60451.899999999994,0.0,200907.86067000002]
["2025-06-27T16:01:27.000000000",617.31,658.0,0.0,4.8,0.138,0.006,0,0,36.0,43.0,-0.862,0.006,0,0,0.0,60451.899999999994,0.0,200907.86067000002]
["2025-06-27T16:01:27.000000000",617.31,659.0,0.0,4.8,0.136,0.006,0,0,37.0,47.0,-0.864,0.006,0,0,0.0,60451.899999999994,0.0,200907.86067000002]
["2025-06-27T16:01:27.000000000",617.31,660.0,0.0,4.8,0.134,0.006,4,0,38.0,48.0,-0.866,0.006,0,0,2.4,60451.899999999994,14.815439999999999,200907.86067000002]
["2025-06-27T16:01:27.000000000",617.31,661.0,0.0,4.8,0.133,0.006,0,0,39.0,46.0,-0.867,0.006,0,0,0.0,60451.899999999994,0.0,200907.86067000002]
["2025-06-27T16:01:27.000000000",617.31,662.0,0.0,4.8,0.131,0.006,0,0,40.0,50.0,-0.869,0.006,0,0,0.0,60451.899999999994,0.0,200907.86067000002]
["2025-06-27T16:01:27.000000000",617.31,663.0,0.0,4.8,0.129,0.006,0,0,41.0,51.0,-0.87,0.006,0,0,0.0,60451.899999999994,0.0,200907.86067000002]
["2025-06-27T16:01:27.000000000",617.31,664.0,0.0,4.8,0.128,0.005,0,0,42.0,49.0,-0.872,0.005,0,0,0.0,60451.899999999994,0.0,200907.86067000002]
["2025-06-27T16:01:27.000000000",617.31,665.0,0.0,4.8,0.127,0.005,0,0,43.0,50.0,-0.873,0.005,0,0,0.0,60451.899999999994,0.0,200907.86067000002]
["2025-06-27T16:01:27.000000000",617.31,666.0,0.0,4.8,0.125,0.005,0,0,44.0,51.0,-0.875,0.005,0,0,0.0,60451.899999999994,0.0,200907.86067000002]
["2025-06-27T16:01:27.000000000",617.31,667.0,0.0,4.8,0.124,0.005,0,0,45.0,52.0,-0.876,0.005,0,0,0.0,60451.899999999994,0.0,200907.86067000002]
["2025-06-27T16:01:39.000000000",617.31,569.0,43.0,53.0,0.887,0.004,1,0,0.0,4.8,-0.113,0.004,39,0,16.0,60451.899999999994,-93.83112,200907.86067000002]
["2025-06-27T16:01:39.000000000",617.31,570.0,42.0,52.0,0.886,0.005,19,6,0.0,4.8,-0.114,0.005,222,11,120.5,60451.899999999994,-626.56965,200907.86067000002]
["2025-06-27T16:01:39.000000000",617.31,571.0,41.0,51.0,0.884,0.005,2,0,0.0,4.8,-0.116,0.005,41,2,21.500000000000004,60451.899999999994,-120.37544999999999,200907.86067000002]
["2025-06-27T16:01:39.000000000",617.31,572.0,40.0,50.0,0.883,0.005,417,216,0.0,4.8,-0.117,0.005,531,216,474.0,60451.899999999994,-351.86670000000015,200907.86067000002]
["2025-06-27T16:01:39.000000000",617.31,573.0,39.0,49.0,0.881,0.005,417,217,0.0,4.8,-0.119,0.005,546,216,481.49999999999994,60451.899999999994,-398.16495,200907.86067000002]
["2025-06-27T16:01:39.000000000",617.31,574.0,38.0,48.0,0.879,0.005,1,0,0.0,4.8,-0.12,0.005,196,15,98.5,60451.899999999994,-601.8772499999999,200907.86067000002]
["2025-06-27T16:01:39.000000000",617.31,575.0,37.0,47.0,0.878,0.005,38,15,0.0,4.8,-0.122,0.005,81,6,59.5,60451.899999999994,-132.72165,200907.86067000002]
["2025-06-27T16:01:39.000000000",617.31,576.0,36.0,46.0,0.876,0.005,1,0,0.0,4.8,-0.124,0.005,11,0,6.0,60451.899999999994,-30.865499999999997,200907.86067000002]
["2025-06-27T16:01:39.000000000",617.31,577.0,35.0,45.0,0.874,0.006,1,0,0.0,4.8,-0.126,0.006,32,1,19.8,60451.899999999994,-114.81966,200907.86067000002]
["2025-06-27T16:01:39.000000000",617.31,578.0,34.0,44.0,0.872,0.006,8,3,0.0,4.8,-0.128,0.006,44,1,31.2,60451.899999999994,-133.33896,200907.86067000002]
["2025-06-27T16:01:39.000000000",617.31,579.0,33.0,43.0,0.995,0.001,3,0,0.0,0.05,-0.005,0.001,77,0,8.0,60451.899999999994,-45.68093999999999,200907.86067000002]
["2025-06-27T16:01:39.000000000",617.31,580.0,32.0,42.0,0.868,0.006,35,6,0.0,4.8,-0.132,0.006,177,31,127.2,60451.899999999994,-525.94812,200907.86067000002]
["2025-06-27T16:01:39.000000000",617.31,581.0,31.0,41.0,0.866,0.006,2,0,0.0,4.8,-0.134,0.006,23,0,15.000000000000002,60451.899999999994,-77.78106,200907.86067000002]
["2025-06-27T16:01:39.000000000",617.31,582.0,30.0,40.0,0.864,0.006,5,0,0.0,4.8,-0.136,0.006,34,0,23.400000000000002,60451.899999999994,-107.41194,200907.86067000002]
["2025-06-27T16:01:39.000000000",617.31,583.0,29.0,39.0,0.861,0.007,15,1,0.0,4.8,-0.139,0.007,269,1,198.8,60451.899999999994,-1097.57718,200907.86067000002]
["2025-06-27T16:01:39.000000000",617.31,584.0,28.0,38.0,0.859,0.007,2,0,0.0,4.8,-0.141,0.007,620,0,435.40000000000003,60451.899999999994,-2670.48306,200907.86067000002]
["2025-06-27T16:01:39.000000000",617.31,585.0,27.0,37.0,0.998,0.0,46,16,0.0,0.01,-0.002,0.0,672,15,0.0,60451.899999999994,0.0,200907.86067000002]
["2025-06-27T16:01:39.000000000",617.31,586.0,26.0,36.0,0.854,0.007,12,0,0.0,4.8,-0.146,0.007,75,3,60.9,60451.899999999994,-272.23371,200907.86067000002]
["2025-06-27T16:01:39.000000000",617.31,587.0,28.02,35.0,0.851,0.008,37,2,0.0,4.8,-0.149,0.008,39,2,60.8,60451.899999999994,-9.87696000000001,200907.86067000002]
["2025-06-27T16:01:39.000000000",617.31,588.0,27.02,34.0,0.848,0.008,9,4,0.0,4.8,-0.152,0.008,34,2,34.400000000000006,60451.899999999994,-123.46199999999999,200907.86067000002]
["2025-06-27T16:01:39.000000000",617.31,589.0,23.0,33.0,0.845,0.008,26,4,0.0,4.8,-0.155,0.008,130,0,124.8,60451.899999999994,-513.60192,200907.86067000002]
["2025-06-27T16:01:39.000000000",617.31,590.0,22.0,32.0,0.998,0.001,69,18,0.0,0.01,-0.002,0.001,860,20,92.9,60451.899999999994,-488.2922099999999,200907.86067000002]
["2025-06-27T16:01:39.000000000",617.31,591.0,24.02,31.0,0.975,0.004,54,0,0.0,0.26,-0.025,0.004,63,28,46.8,60451.899999999994,-22.223160000000004,200907.86067000002]
["2025-06-27T16:01:39.000000000",617.31,592.0,20.0,30.0,0.836,0.009,28,3,0.0,4.8,-0.164,0.009,21,2,44.099999999999994,60451.899999999994,38.89053000000001,200907.86067000002]
["2025-06-27T16:01:39.000000000",617.31,593.0,19.0,29.0,0.996,0.001,132,5,0.0,0.02,-0.004,0.001,181,5,31.3,60451.899999999994,-30.24818999999999,200907.86067000002]
["2025-06-27T16:01:39.000000000",617.31,594.0,18.0,28.0,0.931,0.008,102,5,0.0,1.0,-0.069,0.008,117,31,175.20000000000002,60451.899999999994,-74.07719999999999,200907.86067000002]
["2025-06-27T16:01:39.000000000",617.31,595.0,17.0,27.0,0.89,0.01,105,30,0.0,2.0,-0.109,0.01,557,39,662.0,60451.899999999994,-2790.2412,200907.86067000002]
["2025-06-27T16:01:39.000000000",617.31,596.0,16.0,26.0,0.996,0.001,119,6,0.0,0.02,-0.004,0.001,86,17,20.5,60451.899999999994,20.37123,200907.86067000002]
["2025-06-27T16:01:39.000000000",617.31,597.0,15.0,25.0,0.816,0.011,284,10,0.0,4.8,-0.184,0.011,83,13,403.7,60451.899999999994,1364.8724099999997,200907.86067000002]
["2025-06-27T16:01:39.000000000",617.31,598.0,15.6,24.0,0.811,0.012,71,11,0.0,4.8,-0.189,0.012,80,5,181.2,60451.899999999994,-66.66948,200907.86067000002]
["2025-06-27T16:01:39.000000000",617.31,599.0,16.01,23.0,0.994,0.002,53,6,0.0,0.03,-0.006,0.002,78,23,26.200000000000003,60451.899999999994,-30.865499999999997,200907.86067000002]
["2025-06-27T16:01:39.000000000",617.31,600.0,12.0,22.0,0.8,0.013,194,66,0.0,4.8,-0.199,0.013,288,61,626.6,60451.899999999994,-754.35282,200907.86067000002]
["2025-06-27T16:01:39.000000000",617.31,601.0,14.01,21.0,0.795,0.014,112,6,0.0,4.8,-0.205,0.014,98,61,294.00000000000006,60451.899999999994,120.99275999999996,200907.86067000002]
["2025-06-27T16:01:39.000000000",617.31,602.0,10.0,20.0,0.883,0.015,37,3,0.0,1.52,-0.117,0.015,152,67,283.5,60451.899999999994,-1064.8597499999998,200907.86067000002]
["2025-06-27T16:01:39.000000000",617.31,603.0,9.0,19.0,0.931,0.014,95,8,0.0,0.6,-0.069,0.014,88,64,256.20000000000005,60451.899999999994,60.496380000000045,200907.86067000002]
["2025-06-27T16:01:39.000000000",617.31,604.0,8.0,18.0,0.997,0.002,79,41,0.0,0.01,-0.003,0.002,108,109,37.4,60451.899999999994,-35.803979999999996,200907.86067000002]
["2025-06-27T16:01:39.000000000",617.31,605.0,7.0,17.0,0.996,0.002,602,279,0.0,0.01,-0.004,0.002,291,261,178.6,60451.899999999994,383.96682000000004,200907.86067000002]
["2025-06-27T16:01:39.000000000",617.31,606.0,8.4,16.0,0.984,0.008,109,120,0.0,0.06,-0.016,0.008,225,154,267.2,60451.899999999994,-572.86368,200907.86067000002]
["2025-06-27T16:01:39.000000000",617.31,607.0,5.0,15.0,0.749,0.02,78,40,0.0,4.8,-0.251,0.02,212,130,580.0000000000001,60451.899999999994,-1654.3908,200907.86067000002]
["2025-06-27T16:01:39.000000000",617.31,607.5,5.0,15.0,0.996,0.003,31,8,0.0,0.01,-0.004,0.003,123,39,46.199999999999996,60451.899999999994,-170.37756,200907.86067000002]
["2025-06-27T16:01:39.000000000",617.31,608.0,4.0,10.9,0.989,0.007,53,336,0.0,0.03,-0.011,0.007,119,219,120.39999999999999,60451.899999999994,-285.19721999999996,200907.86067000002]
["2025-06-27T16:01:39.000000000",617.31,609.0,3.0,13.0,0.995,0.004,129,442,0.0,0.01,-0.005,0.004,1588,949,686.8000000000001,60451.899999999994,-3602.6211599999997,200907.86067000002]
["2025-06-27T16:01:39.000000000",617.31,610.0,3.5,12.0,0.939,0.025,289,196,0.0,0.25,-0.061,0.025,531,1413,2050.0,60451.899999999994,-3734.7255,200907.86067000002]
["2025-06-27T16:01:39.000000000",617.31,611.0,1.5,11.0,0.994,0.007,185,109,0.0,0.01,-0.006,0.007,251,786,305.2,60451.899999999994,-285.1972200000001,200907.86067000002]
["2025-06-27T16:01:39.000000000",617.31,612.0,1.48,10.0,0.993,0.009,340,473,0.0,0.01,-0.007,0.009,258,1818,538.1999999999999,60451.899999999994,455.57478,200907.86067000002]
["2025-06-27T16:01:39.000000000",617.31,613.0,0.35,10.0,0.985,0.019,264,627,0.0,0.02,-0.015,0.019,143,3086,773.3000000000001,60451.899999999994,1419.19569,200907.86067000002]
["2025-06-27T16:01:39.000000000",617.31,614.0,0.45,3.46,0.99,0.019,339,2405,0.0,0.01,-0.01,0.019,191,4308,1007.0,60451.899999999994,1735.87572,200907.86067000002]
["2025-06-27T16:01:39.000000000",617.31,615.0,0.1,2.5,0.986,0.034,768,3999,0.0,0.01,-0.014,0.034,179,4985,3219.8,60451.899999999994,12362.25006,200907.86067000002]
["2025-06-27T16:01:39.000000000",617.31,616.0,0.35,1.31,0.979,0.08,320,4948,0.0,0.01,-0.021,0.08,39,4066,2872.0000000000005,60451.899999999994,13877.128799999999,200907.86067000002]
["2025-06-27T16:01:39.000000000",617.31,617.0,0.12,0.3,0.727,0.696,391,6695,0.01,0.15,-0.273,0.696,29,4389,29231.999999999993,60451.899999999994,155532.48911999998,200907.86067000002]
["2025-06-27T16:01:39.000000000",617.31,618.0,0.0,0.02,0.054,0.248,237,6032,0.52,0.9,-0.946,0.248,17,2831,6299.2,60451.899999999994,33680.43359999999,200907.86067000002]
["2025-06-27T16:01:39.000000000",617.31,619.0,0.0,0.01,0.017,0.053,316,8669,1.52,9.0,-0.983,0.053,378,657,3678.2,60451.899999999994,-2028.4806599999986,200907.86067000002]
["2025-06-27T16:01:39.000000000",617.31,620.0,0.0,0.01,0.012,0.026,421,7287,0.11,10.0,-0.988,0.026,92,591,1333.8,60451.899999999994,5280.46974,200907.86067000002]
["2025-06-27T16:01:39.000000000",617.31,621.0,0.0,0.01,0.009,0.016,90,1640,0.01,6.0,-0.991,0.016,465,54,888.0000000000001,60451.899999999994,-3703.8599999999997,200907.86067000002]
["2025-06-27T16:01:39.000000000",617.31,622.0,0.0,0.01,0.008,0.011,15,578,0.01,7.0,-0.992,0.011,0,275,16.499999999999996,60451.899999999994,101.85614999999996,200907.86067000002]
["2025-06-27T16:01:39.000000000",617.31,623.0,0.0,0.01,0.007,0.008,23,184,1.0,8.0,-0.993,0.008,2,8,20.0,60451.899999999994,103.70807999999998,200907.86067000002]
["2025-06-27T16:01:39.000000000",617.31,624.0,0.0,4.8,0.302,0.028,15,25,2.0,9.0,-0.698,0.028,20,0,98.0,60451.899999999994,-86.42340000000004,200907.86067000002]
["2025-06-27T16:01:39.000000000",617.31,625.0,0.0,4.8,0.288,0.025,69,30,3.0,10.0,-0.712,0.025,0,2,172.5,60451.899999999994,1064.8597499999998,200907.86067000002]
["2025-06-27T16:01:39.000000000",617.31,626.0,0.0,4.8,0.276,0.023,1,40,4.0,11.0,-0.724,0.023,0,0,2.3,60451.899999999994,14.198129999999999,200907.86067000002]
["2025-06-27T16:01:39.000000000",617.31,627.0,0.0,4.8,0.265,0.022,0,9,5.0,12.0,-0.735,0.022,0,1,0.0,60451.899999999994,0.0,200907.86067000002]
["2025-06-27T16:01:39.000000000",617.31,628.0,0.0,4.8,0.255,0.02,10,5,6.0,16.0,-0.745,0.02,0,0,20.0,60451.899999999994,123.46199999999999,200907.86067000002]
["2025-06-27T16:01:39.000000000",617.31,629.0,0.0,4.8,0.247,0.019,10,8,7.0,14.0,-0.753,0.019,0,0,19.0,60451.899999999994,117.2889,200907.86067000002]
["2025-06-27T16:01:39.000000000",617.31,630.0,0.0,4.8,0.239,0.018,56,13,8.0,18.0,-0.761,0.018,2,0,104.4,60451.899999999994,600.02532,200907.86067000002]
["2025-06-27T16:01:39.000000000",617.31,631.0,0.0,4.8,0.231,0.017,0,4,9.0,16.0,-0.769,0.017,0,0,0.0,60451.899999999994,0.0,200907.86067000002]
["2025-06-27T16:01:39.000000000",617.31,632.0,0.0,4.8,0.224,0.016,0,0,10.0,17.0,-0.776,0.016,0,0,0.0,60451.899999999994,0.0,200907.86067000002]
["2025-06-27T16:01:39.000000000",617.31,633.0,0.0,4.8,0.218,0.015,0,0,11.0,18.0,-0.782,0.015,0,0,0.0,60451.899999999994,0.0,200907.86067000002]
["2025-06-27T16:01:39.000000000",617.31,634.0,0.0,4.8,0.212,0.014,0,2,12.0,19.0,-0.788,0.014,0,0,0.0,60451.899999999994,0.0,200907.86067000002]
["2025-06-27T16:01:39.000000000",617.31,635.0,0.0,4.8,0.207,0.014,58,0,13.0,20.0,-0.793,0.014,0,0,81.2,60451.899999999994,501.25572,200907.86067000002]
["2025-06-27T16:01:39.000000000",617.31,636.0,0.0,4.8,0.202,0.013,0,0,14.0,21.0,-0.798,0.013,0,0,0.0,60451.899999999994,0.0,200907.86067000002]
["2025-06-27T16:01:39.000000000",617.31,637.0,0.0,4.8,0.197,0.012,0,0,15.0,22.0,-0.803,0.012,0,0,0.0,60451.899999999994,0.0,200907.86067000002]
["2025-06-27T16:01:39.000000000",617.31,638.0,0.0,4.8,0.193,0.012,13,0,16.0,23.0,-0.807,0.012,0,0,15.6,60451.899999999994,96.30035999999998,200907.86067000002]
["2025-06-27T16:01:39.000000000",617.31,639.0,0.0,4.8,0.188,0.011,0,12,17.0,24.0,-0.812,0.011,0,0,0.0,60451.899999999994,0.0,200907.86067000002]
["2025-06-27T16:01:39.000000000",617.31,640.0,0.0,4.8,0.184,0.011,92,2,18.0,28.0,-0.816,0.011,1,0,102.3,60451.899999999994,617.92731,200907.86067000002]
["2025-06-27T16:01:39.000000000",617.31,641.0,0.0,4.8,0.181,0.011,0,0,19.0,26.0,-0.819,0.011,0,0,0.0,60451.899999999994,0.0,200907.86067000002]
["2025-06-27T16:01:39.000000000",617.31,642.0,0.0,4.8,0.177,0.01,0,0,20.0,30.0,-0.823,0.01,0,0,0.0,60451.899999999994,0.0,200907.86067000002]
["2025-06-27T16:01:39.000000000",617.31,643.0,0.0,4.8,0.174,0.01,0,0,21.0,28.0,-0.826,0.01,0,0,0.0,60451.899999999994,0.0,200907.86067000002]
["2025-06-27T16:01:39.000000000",617.31,644.0,0.0,4.8,0.17,0.009,0,0,22.0,29.0,-0.829,0.009,0,0,0.0,60451.899999999994,0.0,200907.86067000002]
["2025-06-27T16:01:39.000000000",617.31,645.0,0.0,4.8,0.167,0.009,50,0,23.0,30.0,-0.833,0.009,0,0,44.99999999999999,60451.899999999994,277.7894999999999,200907.86067000002]
["2025-06-27T16:01:39.000000000",617.31,646.0,0.0,4.8,0.165,0.009,0,0,24.0,31.0,-0.835,0.009,0,0,0.0,60451.899999999994,0.0,200907.86067000002]
["2025-06-27T16:01:39.000000000",617.31,647.0,0.0,4.8,0.162,0.009,0,0,25.0,32.0,-0.838,0.009,0,0,0.0,60451.899999999994,0.0,200907.86067000002]
["2025-06-27T16:01:39.000000000",617.31,648.0,0.0,4.8,0.159,0.008,0,0,26.0,33.0,-0.841,0.008,0,0,0.0,60451.899999999994,0.0,200907.86067000002]
["2025-06-27T16:01:39.000000000",617.31,649.0,0.0,4.8,0.157,0.008,0,0,27.0,34.0,-0.843,0.008,0,0,0.0,60451.899999999994,0.0,200907.86067000002]
["2025-06-27T16:01:39.000000000",617.31,650.0,0.0,4.8,0.154,0.008,93,0,28.0,38.0,-0.846,0.008,1,0,75.2,60451.899999999994,454.34015999999997,200907.86067000002]
["2025-06-27T16:01:39.000000000",617.31,651.0,0.0,4.8,0.152,0.008,0,0,29.0,36.0,-0.848,0.008,0,0,0.0,60451.899999999994,0.0,200907.86067000002]
["2025-06-27T16:01:39.000000000",617.31,652.0,0.0,4.8,0.149,0.007,0,0,30.0,37.0,-0.85,0.007,0,0,0.0,60451.899999999994,0.0,200907.86067000002]
["2025-06-27T16:01:39.000000000",617.31,653.0,0.0,4.8,0.147,0.007,0,0,31.0,38.0,-0.853,0.007,0,0,0.0,60451.899999999994,0.0,200907.86067000002]
["2025-06-27T16:01:39.000000000",617.31,654.0,0.0,4.8,0.145,0.007,0,0,32.0,39.0,-0.855,0.007,0,0,0.0,60451.899999999994,0.0,200907.86067000002]
["2025-06-27T16:01:39.000000000",617.31,655.0,0.0,4.8,0.143,0.007,4,0,33.0,40.0,-0.857,0.007,0,0,2.8000000000000003,60451.899999999994,17.28468,200907.86067000002]
["2025-06-27T16:01:39.000000000",617.31,656.0,0.0,4.8,0.141,0.007,0,0,34.0,44.0,-0.859,0.007,0,0,0.0,60451.899999999994,0.0,200907.86067000002]
["2025-06-27T16:01:39.000000000",617.31,657.0,0.0,4.8,0.139,0.006,0,0,35.0,42.0,-0.861,0.006,0,0,0.0,60451.899999999994,0.0,200907.86067000002]
["2025-06-27T16:01:39.000000000",617.31,658.0,0.0,4.8,0.138,0.006,0,0,36.0,43.0,-0.862,0.006,0,0,0.0,60451.899999999994,0.0,200907.86067000002]
["2025-06-27T16:01:39.000000000",617.31,659.0,0.0,4.8,0.136,0.006,0,0,37.0,47.0,-0.864,0.006,0,0,0.0,60451.899999999994,0.0,200907.86067000002]
["2025-06-27T16:01:39.000000000",617.31,660.0,0.0,4.8,0.134,0.006,4,0,38.0,48.0,-0.866,0.006,0,0,2.4,60451.899999999994,14.815439999999999,200907.86067000002]
["2025-06-27T16:01:39.000000000",617.31,661.0,0.0,4.8,0.133,0.006,0,0,39.0,46.0,-0.867,0.006,0,0,0.0,60451.899999999994,0.0,200907.86067000002]
["2025-06-27T16:01:39.000000000",617.31,662.0,0.0,4.8,0.131,0.006,0,0,40.0,50.0,-0.869,0.006,0,0,0.0,60451.899999999994,0.0,200907.86067000002]
["2025-06-27T16:01:39.000000000",617.31,663.0,0.0,4.8,0.129,0.006,0,0,41.0,51.0,-0.87,0.006,0,0,0.0,60451.899999999994,0.0,200907.86067000002]
["2025-06-27T16:01:39.000000000",617.31,664.0,0.0,4.8,0.128,0.005,0,0,42.0,49.0,-0.872,0.005,0,0,0.0,60451.899999999994,0.0,200907.86067000002]
["2025-06-27T16:01:39.000000000",617.31,665.0,0.0,4.8,0.127,0.005,0,0,43.0,50.0,-0.873,0.005,0,0,0.0,60451.899999999994,0.0,200907.86067000002]
["2025-06-27T16:01:39.000000000",617.31,666.0,0.0,4.8,0.125,0.005,0,0,44.0,51.0,-0.875,0.005,0,0,0.0,60451.899999999994,0.0,200907.86067000002]
["2025-06-27T16:01:39.000000000",617.31,667.0,0.0,4.8,0.124,0.005,0,0,45.0,52.0,-0.876,0.005,0,0,0.0,60451.899999999994,0.0,200907.86067000002]
["2025-06-27T16:01:52.000000000",617.31,569.0,43.0,53.0,0.887,0.004,1,0,0.0,4.8,-0.113,0.004,39,0,16.0,60451.899999999994,-93.83112,200907.86067000002]
["2025-06-27T16:01:52.000000000",617.31,570.0,42.0,52.0,0.886,0.005,19,6,0.0,4.8,-0.114,0.005,222,11,120.5,60451.899999999994,-626.56965,200907.86067000002]
["2025-06-27T16:01:52.000000000",617.31,571.0,41.0,51.0,0.884,0.005,2,0,0.0,4.8,-0.116,0.005,41,2,21.500000000000004,60451.899999999994,-120.37544999999999,200907.86067000002]
["2025-06-27T16:01:52.000000000",617.31,572.0,40.0,50.0,0.883,0.005,417,216,0.0,4.8,-0.117,0.005,531,216,474.0,60451.899999999994,-351.86670000000015,200907.86067000002]
["2025-06-27T16:01:52.000000000",617.31,573.0,39.0,49.0,0.881,0.005,417,217,0.0,4.8,-0.119,0.005,546,216,481.49999999999994,60451.899999999994,-398.16495,200907.86067000002]
["2025-06-27T16:01:52.000000000",617.31,574.0,38.0,48.0,0.879,0.005,1,0,0.0,4.8,-0.12,0.005,196,15,98.5,60451.899999999994,-601.8772499999999,200907.86067000002]
["2025-06-27T16:01:52.000000000",617.31,575.0,37.0,47.0,0.878,0.005,38,15,0.0,4.8,-0.122,0.005,81,6,59.5,60451.899999999994,-132.72165,200907.86067000002]
["2025-06-27T16:01:52.000000000",617.31,576.0,36.0,46.0,0.876,0.005,1,0,0.0,4.8,-0.124,0.005,11,0,6.0,60451.899999999994,-30.865499999999997,200907.86067000002]
["2025-06-27T16:01:52.000000000",617.31,577.0,35.0,45.0,0.874,0.006,1,0,0.0,4.8,-0.126,0.006,32,1,19.8,60451.899999999994,-114.81966,200907.86067000002]
["2025-06-27T16:01:52.000000000",617.31,578.0,34.0,44.0,0.872,0.006,8,3,0.0,4.8,-0.128,0.006,44,1,31.2,60451.899999999994,-133.33896,200907.86067000002]
["2025-06-27T16:01:52.000000000",617.31,579.0,33.0,43.0,0.995,0.001,3,0,0.0,0.05,-0.005,0.001,77,0,8.0,60451.899999999994,-45.68093999999999,200907.86067000002]
["2025-06-27T16:01:52.000000000",617.31,580.0,32.0,42.0,0.868,0.006,35,6,0.0,4.8,-0.132,0.006,177,31,127.2,60451.899999999994,-525.94812,200907.86067000002]
["2025-06-27T16:01:52.000000000",617.31,581.0,31.0,41.0,0.866,0.006,2,0,0.0,4.8,-0.134,0.006,23,0,15.000000000000002,60451.899999999994,-77.78106,200907.86067000002]
["2025-06-27T16:01:52.000000000",617.31,582.0,30.0,40.0,0.864,0.006,5,0,0.0,4.8,-0.136,0.006,34,0,23.400000000000002,60451.899999999994,-107.41194,200907.86067000002]
["2025-06-27T16:01:52.000000000",617.31,583.0,29.0,39.0,0.861,0.007,15,1,0.0,4.8,-0.139,0.007,269,1,198.8,60451.899999999994,-1097.57718,200907.86067000002]
["2025-06-27T16:01:52.000000000",617.31,584.0,28.0,38.0,0.859,0.007,2,0,0.0,4.8,-0.141,0.007,620,0,435.40000000000003,60451.899999999994,-2670.48306,200907.86067000002]
["2025-06-27T16:01:52.000000000",617.31,585.0,27.0,37.0,0.998,0.0,46,16,0.0,0.01,-0.002,0.0,672,15,0.0,60451.899999999994,0.0,200907.86067000002]
["2025-06-27T16:01:52.000000000",617.31,586.0,26.0,36.0,0.854,0.007,12,0,0.0,4.8,-0.146,0.007,75,3,60.9,60451.899999999994,-272.23371,200907.86067000002]
["2025-06-27T16:01:52.000000000",617.31,587.0,28.02,35.0,0.851,0.008,37,2,0.0,4.8,-0.149,0.008,39,2,60.8,60451.899999999994,-9.87696000000001,200907.86067000002]
["2025-06-27T16:01:52.000000000",617.31,588.0,27.02,34.0,0.848,0.008,9,4,0.0,4.8,-0.152,0.008,34,2,34.400000000000006,60451.899999999994,-123.46199999999999,200907.86067000002]
["2025-06-27T16:01:52.000000000",617.31,589.0,23.0,33.0,0.845,0.008,26,4,0.0,4.8,-0.155,0.008,130,0,124.8,60451.899999999994,-513.60192,200907.86067000002]
["2025-06-27T16:01:52.000000000",617.31,590.0,22.0,32.0,0.998,0.001,69,18,0.0,0.01,-0.002,0.001,860,20,92.9,60451.899999999994,-488.2922099999999,200907.86067000002]
["2025-06-27T16:01:52.000000000",617.31,591.0,24.02,31.0,0.975,0.004,54,0,0.0,0.26,-0.025,0.004,63,28,46.8,60451.899999999994,-22.223160000000004,200907.86067000002]
["2025-06-27T16:01:52.000000000",617.31,592.0,20.0,30.0,0.836,0.009,28,3,0.0,4.8,-0.164,0.009,21,2,44.099999999999994,60451.899999999994,38.89053000000001,200907.86067000002]
["2025-06-27T16:01:52.000000000",617.31,593.0,19.0,29.0,0.996,0.001,132,5,0.0,0.02,-0.004,0.001,181,5,31.3,60451.899999999994,-30.24818999999999,200907.86067000002]
["2025-06-27T16:01:52.000000000",617.31,594.0,18.0,28.0,0.931,0.008,102,5,0.0,1.0,-0.069,0.008,117,31,175.20000000000002,60451.899999999994,-74.07719999999999,200907.86067000002]
["2025-06-27T16:01:52.000000000",617.31,595.0,17.0,27.0,0.89,0.01,105,30,0.0,2.0,-0.109,0.01,557,39,662.0,60451.899999999994,-2790.2412,200907.86067000002]
["2025-06-27T16:01:52.000000000",617.31,596.0,16.0,26.0,0.996,0.001,119,6,0.0,0.02,-0.004,0.001,86,17,20.5,60451.899999999994,20.37123,200907.86067000002]
["2025-06-27T16:01:52.000000000",617.31,597.0,15.0,25.0,0.816,0.011,284,10,0.0,4.8,-0.184,0.011,83,13,403.7,60451.899999999994,1364.8724099999997,200907.86067000002]
["2025-06-27T16:01:52.000000000",617.31,598.0,15.6,24.0,0.811,0.012,71,11,0.0,4.8,-0.189,0.012,80,5,181.2,60451.899999999994,-66.66948,200907.86067000002]
["2025-06-27T16:01:52.000000000",617.31,599.0,16.01,23.0,0.994,0.002,53,6,0.0,0.03,-0.006,0.002,78,23,26.200000000000003,60451.899999999994,-30.865499999999997,200907.86067000002]
["2025-06-27T16:01:52.000000000",617.31,600.0,12.0,22.0,0.8,0.013,194,66,0.0,4.8,-0.199,0.013,288,61,626.6,60451.899999999994,-754.35282,200907.86067000002]
["2025-06-27T16:01:52.000000000",617.31,601.0,14.01,21.0,0.795,0.014,112,6,0.0,4.8,-0.205,0.014,98,61,294.00000000000006,60451.899999999994,120.99275999999996,200907.86067000002]
["2025-06-27T16:01:52.000000000",617.31,602.0,10.0,20.0,0.883,0.015,37,3,0.0,1.52,-0.117,0.015,152,67,283.5,60451.899999999994,-1064.8597499999998,200907.86067000002]
["2025-06-27T16:01:52.000000000",617.31,603.0,9.0,19.0,0.931,0.014,95,8,0.0,0.6,-0.069,0.014,88,64,256.20000000000005,60451.899999999994,60.496380000000045,200907.86067000002]
["2025-06-27T16:01:52.000000000",617.31,604.0,8.0,18.0,0.997,0.002,79,41,0.0,0.01,-0.003,0.002,108,109,37.4,60451.899999999994,-35.803979999999996,200907.86067000002]
["2025-06-27T16:01:52.000000000",617.31,605.0,7.0,17.0,0.996,0.002,602,279,0.0,0.01,-0.004,0.002,291,261,178.6,60451.899999999994,383.96682000000004,200907.86067000002]
["2025-06-27T16:01:52.000000000",617.31,606.0,8.4,16.0,0.984,0.008,109,120,0.0,0.06,-0.016,0.008,225,154,267.2,60451.899999999994,-572.86368,200907.86067000002]
["2025-06-27T16:01:52.000000000",617.31,607.0,5.0,15.0,0.749,0.02,78,40,0.0,4.8,-0.251,0.02,212,130,580.0000000000001,60451.899999999994,-1654.3908,200907.86067000002]
["2025-06-27T16:01:52.000000000",617.31,607.5,5.0,15.0,0.996,0.003,31,8,0.0,0.01,-0.004,0.003,123,39,46.199999999999996,60451.899999999994,-170.37756,200907.86067000002]
["2025-06-27T16:01:52.000000000",617.31,608.0,4.0,10.9,0.989,0.007,53,336,0.0,0.03,-0.011,0.007,119,219,120.39999999999999,60451.899999999994,-285.19721999999996,200907.86067000002]
["2025-06-27T16:01:52.000000000",617.31,609.0,3.0,13.0,0.995,0.004,129,442,0.0,0.01,-0.005,0.004,1588,949,686.8000000000001,60451.899999999994,-3602.6211599999997,200907.86067000002]
["2025-06-27T16:01:52.000000000",617.31,610.0,3.5,12.0,0.939,0.025,289,196,0.0,0.25,-0.061,0.025,531,1413,2050.0,60451.899999999994,-3734.7255,200907.86067000002]
["2025-06-27T16:01:52.000000000",617.31,611.0,1.5,11.0,0.994,0.007,185,109,0.0,0.01,-0.006,0.007,251,786,305.2,60451.899999999994,-285.1972200000001,200907.86067000002]
["2025-06-27T16:01:52.000000000",617.31,612.0,1.48,10.0,0.993,0.009,340,473,0.0,0.01,-0.007,0.009,258,1818,538.1999999999999,60451.899999999994,455.57478,200907.86067000002]
["2025-06-27T16:01:52.000000000",617.31,613.0,0.35,10.0,0.985,0.019,264,627,0.0,0.02,-0.015,0.019,143,3086,773.3000000000001,60451.899999999994,1419.19569,200907.86067000002]
["2025-06-27T16:01:52.000000000",617.31,614.0,0.45,3.46,0.99,0.019,339,2405,0.0,0.01,-0.01,0.019,191,4308,1007.0,60451.899999999994,1735.87572,200907.86067000002]
["2025-06-27T16:01:52.000000000",617.31,615.0,0.1,2.5,0.986,0.034,768,3999,0.0,0.01,-0.014,0.034,179,4985,3219.8,60451.899999999994,12362.25006,200907.86067000002]
["2025-06-27T16:01:52.000000000",617.31,616.0,0.35,1.31,0.979,0.08,320,4948,0.0,0.01,-0.021,0.08,39,4066,2872.0000000000005,60451.899999999994,13877.128799999999,200907.86067000002]
["2025-06-27T16:01:52.000000000",617.31,617.0,0.12,0.3,0.727,0.696,391,6695,0.01,0.15,-0.273,0.696,29,4389,29231.999999999993,60451.899999999994,155532.48911999998,200907.86067000002]
["2025-06-27T16:01:52.000000000",617.31,618.0,0.0,0.02,0.054,0.248,237,6032,0.52,0.9,-0.946,0.248,17,2831,6299.2,60451.899999999994,33680.43359999999,200907.86067000002]
["2025-06-27T16:01:52.000000000",617.31,619.0,0.0,0.01,0.017,0.053,316,8669,1.52,9.0,-0.983,0.053,378,657,3678.2,60451.899999999994,-2028.4806599999986,200907.86067000002]
["2025-06-27T16:01:52.000000000",617.31,620.0,0.0,0.01,0.012,0.026,421,7287,0.11,10.0,-0.988,0.026,92,591,1333.8,60451.899999999994,5280.46974,200907.86067000002]
["2025-06-27T16:01:52.000000000",617.31,621.0,0.0,0.01,0.009,0.016,90,1640,0.01,6.0,-0.991,0.016,465,54,888.0000000000001,60451.899999999994,-3703.8599999999997,200907.86067000002]
["2025-06-27T16:01:52.000000000",617.31,622.0,0.0,0.01,0.008,0.011,15,578,0.01,7.0,-0.992,0.011,0,275,16.499999999999996,60451.899999999994,101.85614999999996,200907.86067000002]
["2025-06-27T16:01:52.000000000",617.31,623.0,0.0,0.01,0.007,0.008,23,184,1.0,8.0,-0.993,0.008,2,8,20.0,60451.899999999994,103.70807999999998,200907.86067000002]
["2025-06-27T16:01:52.000000000",617.31,624.0,0.0,4.8,0.302,0.028,15,25,2.0,9.0,-0.698,0.028,20,0,98.0,60451.899999999994,-86.42340000000004,200907.86067000002]
["2025-06-27T16:01:52.000000000",617.31,625.0,0.0,4.8,0.288,0.025,69,30,3.0,10.0,-0.712,0.025,0,2,172.5,60451.899999999994,1064.8597499999998,200907.86067000002]
["2025-06-27T16:01:52.000000000",617.31,626.0,0.0,4.8,0.276,0.023,1,40,4.0,11.0,-0.724,0.023,0,0,2.3,60451.899999999994,14.198129999999999,200907.86067000002]
["2025-06-27T16:01:52.000000000",617.31,627.0,0.0,4.8,0.265,0.022,0,9,5.0,12.0,-0.735,0.022,0,1,0.0,60451.899999999994,0.0,200907.86067000002]
["2025-06-27T16:01:52.000000000",617.31,628.0,0.0,4.8,0.255,0.02,10,5,6.0,16.0,-0.745,0.02,0,0,20.0,60451.899999999994,123.46199999999999,200907.86067000002]
["2025-06-27T16:01:52.000000000",617.31,629.0,0.0,4.8,0.247,0.019,10,8,7.0,14.0,-0.753,0.019,0,0,19.0,60451.899999999994,117.2889,200907.86067000002]
["2025-06-27T16:01:52.000000000",617.31,630.0,0.0,4.8,0.239,0.018,56,13,8.0,18.0,-0.761,0.018,2,0,104.4,60451.899999999994,600.02532,200907.86067000002]
["2025-06-27T16:01:52.000000000",617.31,631.0,0.0,4.8,0.231,0.017,0,4,9.0,16.0,-0.769,0.017,0,0,0.0,60451.899999999994,0.0,200907.86067000002]
["2025-06-27T16:01:52.000000000",617.31,632.0,0.0,4.8,0.224,0.016,0,0,10.0,17.0,-0.776,0.016,0,0,0.0,60451.899999999994,0.0,200907.86067000002]
["2025-06-27T16:01:52.000000000",617.31,633.0,0.0,4.8,0.218,0.015,0,0,11.0,18.0,-0.782,0.015,0,0,0.0,60451.899999999994,0.0,200907.86067000002]
["2025-06-27T16:01:52.000000000",617.31,634.0,0.0,4.8,0.212,0.014,0,2,12.0,19.0,-0.788,0.014,0,0,0.0,60451.899999999994,0.0,200907.86067000002]
["2025-06-27T16:01:52.000000000",617.31,635.0,0.0,4.8,0.207,0.014,58,0,13.0,20.0,-0.793,0.014,0,0,81.2,60451.899999999994,501.25572,200907.86067000002]
["2025-06-27T16:01:52.000000000",617.31,636.0,0.0,4.8,0.202,0.013,0,0,14.0,21.0,-0.798,0.013,0,0,0.0,60451.899999999994,0.0,200907.86067000002]
["2025-06-27T16:01:52.000000000",617.31,637.0,0.0,4.8,0.197,0.012,0,0,15.0,22.0,-0.803,0.012,0,0,0.0,60451.899999999994,0.0,200907.86067000002]
["2025-06-27T16:01:52.000000000",617.31,638.0,0.0,4.8,0.193,0.012,13,0,16.0,23.0,-0.807,0.012,0,0,15.6,60451.899999999994,96.30035999999998,200907.86067000002]
["2025-06-27T16:01:52.000000000",617.31,639.0,0.0,4.8,0.188,0.011,0,12,17.0,24.0,-0.812,0.011,0,0,0.0,60451.899999999994,0.0,200907.86067000002]
["2025-06-27T16:01:52.000000000",617.31,640.0,0.0,4.8,0.184,0.011,92,2,18.0,28.0,-0.816,0.011,1,0,102.3,60451.899999999994,617.92731,200907.86067000002]
["2025-06-27T16:01:52.000000000",617.31,641.0,0.0,4.8,0.181,0.011,0,0,19.0,26.0,-0.819,0.011,0,0,0.0,60451.899999999994,0.0,200907.86067000002]
["2025-06-27T16:01:52.000000000",617.31,642.0,0.0,4.8,0.177,0.01,0,0,20.0,30.0,-0.823,0.01,0,0,0.0,60451.899999999994,0.0,200907.86067000002]
["2025-06-27T16:01:52.000000000",617.31,643.0,0.0,4.8,0.174,0.01,0,0,21.0,28.0,-0.826,0.01,0,0,0.0,60451.899999999994,0.0,200907.86067000002]
["2025-06-27T16:01:52.000000000",617.31,644.0,0.0,4.8,0.17,0.009,0,0,22.0,29.0,-0.829,0.009,0,0,0.0,60451.899999999994,0.0,200907.86067000002]
["2025-06-27T16:01:52.000000000",617.31,645.0,0.0,4.8,0.167,0.009,50,0,23.0,30.0,-0.833,0.009,0,0,44.99999999999999,60451.899999999994,277.7894999999999,200907.86067000002]
["2025-06-27T16:01:52.000000000",617.31,646.0,0.0,4.8,0.165,0.009,0,0,24.0,31.0,-0.835,0.009,0,0,0.0,60451.899999999994,0.0,200907.86067000002]
["2025-06-27T16:01:52.000000000",617.31,647.0,0.0,4.8,0.162,0.009,0,0,25.0,32.0,-0.838,0.009,0,0,0.0,60451.899999999994,0.0,200907.86067000002]
["2025-06-27T16:01:52.000000000",617.31,648.0,0.0,4.8,0.159,0.008,0,0,26.0,33.0,-0.841,0.008,0,0,0.0,60451.899999999994,0.0,200907.86067000002]
["2025-06-27T16:01:52.000000000",617.31,649.0,0.0,4.8,0.157,0.008,0,0,27.0,34.0,-0.843,0.008,0,0,0.0,60451.899999999994,0.0,200907.86067000002]
["2025-06-27T16:01:52.000000000",617.31,650.0,0.0,4.8,0.154,0.008,93,0,28.0,38.0,-0.846,0.008,1,0,75.2,60451.899999999994,454.34015999999997,200907.86067000002]
["2025-06-27T16:01:52.000000000",617.31,651.0,0.0,4.8,0.152,0.008,0,0,29.0,36.0,-0.848,0.008,0,0,0.0,60451.899999999994,0.0,200907.86067000002]
["2025-06-27T16:01:52.000000000",617.31,652.0,0.0,4.8,0.149,0.007,0,0,30.0,37.0,-0.85,0.007,0,0,0.0,60451.899999999994,0.0,200907.86067000002]
["2025-06-27T16:01:52.000000000",617.31,653.0,0.0,4.8,0.147,0.007,0,0,31.0,38.0,-0.853,0.007,0,0,0.0,60451.899999999994,0.0,200907.86067000002]
["2025-06-27T16:01:52.000000000",617.31,654.0,0.0,4.8,0.145,0.007,0,0,32.0,39.0,-0.855,0.007,0,0,0.0,60451.899999999994,0.0,200907.86067000002]
["2025-06-27T16:01:52.000000000",617.31,655.0,0.0,4.8,0.143,0.007,4,0,33.0,40.0,-0.857,0.007,0,0,2.8000000000000003,60451.899999999994,17.28468,200907.86067000002]
["2025-06-27T16:01:52.000000000",617.31,656.0,0.0,4.8,0.141,0.007,0,0,34.0,44.0,-0.859,0.007,0,0,0.0,60451.899999999994,0.0,200907.86067000002]
["2025-06-27T16:01:52.000000000",617.31,657.0,0.0,4.8,0.139,0.006,0,0,35.0,42.0,-0.861,0.006,0,0,0.0,60451.899999999994,0.0,200907.86067000002]
["2025-06-27T16:01:52.000000000",617.31,658.0,0.0,4.8,0.138,0.006,0,0,36.0,43.0,-0.862,0.006,0,0,0.0,60451.899999999994,0.0,200907.86067000002]
["2025-06-27T16:01:52.000000000",617.31,659.0,0.0,4.8,0.136,0.006,0,0,37.0,47.0,-0.864,0.006,0,0,0.0,60451.899999999994,0.0,200907.86067000002]
["2025-06-27T16:01:52.000000000",617.31,660.0,0.0,4.8,0.134,0.006,4,0,38.0,48.0,-0.866,0.006,0,0,2.4,60451.899999999994,14.815439999999999,200907.86067000002]
["2025-06-27T16:01:52.000000000",617.31,661.0,0.0,4.8,0.133,0.006,0,0,39.0,46.0,-0.867,0.006,0,0,0.0,60451.899999999994,0.0,200907.86067000002]
["2025-06-27T16:01:52.000000000",617.31,662.0,0.0,4.8,0.131,0.006,0,0,40.0,50.0,-0.869,0.006,0,0,0.0,60451.899999999994,0.0,200907.86067000002]
["2025-06-27T16:01:52.000000000",617.31,663.0,0.0,4.8,0.129,0.006,0,0,41.0,51.0,-0.87,0.006,0,0,0.0,60451.899999999994,0.0,200907.86067000002]
["2025-06-27T16:01:52.000000000",617.31,664.0,0.0,4.8,0.128,0.005,0,0,42.0,49.0,-0.872,0.005,0,0,0.0,60451.899999999994,0.0,200907.86067000002]
["2025-06-27T16:01:52.000000000",617.31,665.0,0.0,4.8,0.127,0.005,0,0,43.0,50.0,-0.873,0.005,0,0,0.0,60451.899999999994,0.0,200907.86067000002]
["2025-06-27T16:01:52.000000000",617.31,666.0,0.0,4.8,0.125,0.005,0,0,44.0,51.0,-0.875,0.005,0,0,0.0,60451.899999999994,0.0,200907.86067000002]
["2025-06-27T16:01:52.000000000",617.31,667.0,0.0,4.8,0.124,0.005,0,0,45.0,52.0,-0.876,0.005,0,0,0.0,60451.899999999994,0.0,200907.86067000002]