{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":183407,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-06-26T09:29:02.000000000",609.22,560.0,49.26,49.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,31628.000000000004,0.0,15307.261720000004]
["2025-06-26T09:29:02.000000000",609.22,561.0,48.26,48.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,31628.000000000004,0.0,15307.261720000004]
["2025-06-26T09:29:02.000000000",609.22,562.0,47.26,47.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,31628.000000000004,0.0,15307.261720000004]
["2025-06-26T09:29:02.000000000",609.22,563.0,46.26,46.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,31628.000000000004,0.0,15307.261720000004]
["2025-06-26T09:29:02.000000000",609.22,564.0,45.26,45.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,31628.000000000004,0.0,15307.261720000004]
["2025-06-26T09:29:02.000000000",609.22,565.0,44.26,44.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,13,0,0.0,31628.000000000004,0.0,15307.261720000004]
["2025-06-26T09:29:02.000000000",609.22,566.0,43.26,43.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,31628.000000000004,0.0,15307.261720000004]
["2025-06-26T09:29:02.000000000",609.22,567.0,42.26,42.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,31628.000000000004,0.0,15307.261720000004]
["2025-06-26T09:29:02.000000000",609.22,568.0,41.26,41.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,31628.000000000004,0.0,15307.261720000004]
["2025-06-26T09:29:02.000000000",609.22,569.0,40.26,40.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,31628.000000000004,0.0,15307.261720000004]
["2025-06-26T09:29:02.000000000",609.22,570.0,39.26,39.54,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,126,0,12.6,31628.000000000004,-76.76172000000001,15307.261720000004]
["2025-06-26T09:29:02.000000000",609.22,571.0,38.26,38.54,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,5,0,0.5,31628.000000000004,-3.0461,15307.261720000004]
["2025-06-26T09:29:02.000000000",609.22,572.0,37.28,37.54,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,23,0,2.3,31628.000000000004,-14.01206,15307.261720000004]
["2025-06-26T09:29:02.000000000",609.22,573.0,36.28,36.53,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,31628.000000000004,-3.0461,15307.261720000004]
["2025-06-26T09:29:02.000000000",609.22,574.0,35.28,35.53,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,31628.000000000004,-6.0922,15307.261720000004]
["2025-06-26T09:29:02.000000000",609.22,575.0,34.28,34.53,0.997,0.001,22,0,0.0,0.02,-0.003,0.001,84,0,10.600000000000001,31628.000000000004,-37.771640000000005,15307.261720000004]
["2025-06-26T09:29:02.000000000",609.22,576.0,33.29,33.53,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,11,0,1.0999999999999999,31628.000000000004,-6.70142,15307.261720000004]
["2025-06-26T09:29:02.000000000",609.22,577.0,32.27,32.53,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,8,0,0.8,31628.000000000004,-4.873760000000001,15307.261720000004]
["2025-06-26T09:29:02.000000000",609.22,578.0,31.27,31.53,0.997,0.001,3,0,0.0,0.03,-0.003,0.001,24,0,2.7,31628.000000000004,-12.79362,15307.261720000004]
["2025-06-26T09:29:02.000000000",609.22,579.0,30.27,30.55,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,12,0,1.2,31628.000000000004,-7.310639999999999,15307.261720000004]
["2025-06-26T09:29:02.000000000",609.22,580.0,29.27,29.55,0.997,0.001,3,0,0.0,0.03,-0.003,0.001,44,0,4.7,31628.000000000004,-24.978019999999997,15307.261720000004]
["2025-06-26T09:29:02.000000000",609.22,581.0,28.27,28.55,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,5,0,0.5,31628.000000000004,-3.0461,15307.261720000004]
["2025-06-26T09:29:02.000000000",609.22,582.0,27.27,27.55,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,3,0,0.3,31628.000000000004,-1.8276599999999998,15307.261720000004]
["2025-06-26T09:29:02.000000000",609.22,583.0,26.27,26.55,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,88,0,8.799999999999999,31628.000000000004,-53.61136,15307.261720000004]
["2025-06-26T09:29:02.000000000",609.22,584.0,25.27,25.55,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,20,0,2.0,31628.000000000004,-12.1844,15307.261720000004]
["2025-06-26T09:29:02.000000000",609.22,585.0,24.27,24.55,0.995,0.001,2,0,0.0,0.03,-0.005,0.001,21,0,2.3,31628.000000000004,-11.575180000000003,15307.261720000004]
["2025-06-26T09:29:02.000000000",609.22,586.0,23.27,23.55,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,14,0,2.8000000000000003,31628.000000000004,-17.058160000000004,15307.261720000004]
["2025-06-26T09:29:02.000000000",609.22,587.0,22.27,22.55,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,24,0,4.8,31628.000000000004,-29.242559999999997,15307.261720000004]
["2025-06-26T09:29:02.000000000",609.22,588.0,21.27,21.55,0.995,0.002,3,0,0.0,0.03,-0.005,0.002,33,0,7.200000000000001,31628.000000000004,-36.553200000000004,15307.261720000004]
["2025-06-26T09:29:02.000000000",609.22,589.0,20.29,20.55,0.994,0.002,0,0,0.0,0.03,-0.006,0.002,12,0,2.4,31628.000000000004,-14.621279999999999,15307.261720000004]
["2025-06-26T09:29:02.000000000",609.22,590.0,19.29,19.55,0.994,0.002,3,0,0.0,0.03,-0.006,0.002,126,0,25.8,31628.000000000004,-149.86812000000003,15307.261720000004]
["2025-06-26T09:29:02.000000000",609.22,591.0,18.27,18.55,0.994,0.002,1,0,0.0,0.03,-0.006,0.002,16,0,3.4000000000000004,31628.000000000004,-18.276600000000002,15307.261720000004]
["2025-06-26T09:29:02.000000000",609.22,592.0,17.28,17.56,0.992,0.003,1,0,0.01,0.03,-0.008,0.003,24,0,7.500000000000001,31628.000000000004,-42.03618,15307.261720000004]
["2025-06-26T09:29:02.000000000",609.22,593.0,16.28,16.56,0.991,0.003,1,0,0.01,0.04,-0.009,0.003,14,0,4.500000000000001,31628.000000000004,-23.75958,15307.261720000004]
["2025-06-26T09:29:02.000000000",609.22,594.0,15.3,15.56,0.991,0.004,0,0,0.01,0.04,-0.009,0.004,43,0,17.200000000000003,31628.000000000004,-104.78584000000002,15307.261720000004]
["2025-06-26T09:29:02.000000000",609.22,595.0,14.29,14.56,0.989,0.005,13,0,0.01,0.04,-0.011,0.005,102,0,57.49999999999999,31628.000000000004,-271.10290000000003,15307.261720000004]
["2025-06-26T09:29:02.000000000",609.22,596.0,13.31,13.57,0.986,0.006,9,0,0.02,0.05,-0.014,0.006,55,0,38.4,31628.000000000004,-168.14472,15307.261720000004]
["2025-06-26T09:29:02.000000000",609.22,597.0,12.3,12.58,0.983,0.007,5,0,0.03,0.06,-0.017,0.007,75,0,56.00000000000001,31628.000000000004,-298.5178,15307.261720000004]
["2025-06-26T09:29:02.000000000",609.22,598.0,11.33,11.57,0.979,0.009,14,0,0.04,0.07,-0.021,0.009,52,0,59.4,31628.000000000004,-208.35323999999997,15307.261720000004]
["2025-06-26T09:29:02.000000000",609.22,599.0,10.33,10.59,0.972,0.012,20,0,0.05,0.08,-0.028,0.012,93,0,135.60000000000002,31628.000000000004,-533.67672,15307.261720000004]
["2025-06-26T09:29:02.000000000",609.22,600.0,9.35,9.62,0.962,0.015,31,0,0.07,0.1,-0.038,0.015,208,0,358.5,31628.000000000004,-1617.4791,15307.261720000004]
["2025-06-26T09:29:02.000000000",609.22,601.0,8.38,8.64,0.951,0.02,170,0,0.09,0.13,-0.049,0.02,102,0,544.0,31628.000000000004,828.5392,15307.261720000004]
["2025-06-26T09:29:02.000000000",609.22,602.0,7.43,7.67,0.935,0.026,16,0,0.12,0.16,-0.065,0.026,106,0,317.2,31628.000000000004,-1425.5748,15307.261720000004]
["2025-06-26T09:29:02.000000000",609.22,603.0,6.48,6.71,0.913,0.034,14,0,0.17,0.21,-0.087,0.034,142,0,530.4,31628.000000000004,-2651.3254400000005,15307.261720000004]
["2025-06-26T09:29:02.000000000",609.22,604.0,5.54,5.77,0.885,0.043,34,0,0.23,0.28,-0.115,0.043,210,0,1049.1999999999998,31628.000000000004,-4610.57696,15307.261720000004]
["2025-06-26T09:29:02.000000000",609.22,605.0,4.65,4.86,0.846,0.056,56,0,0.32,0.37,-0.154,0.056,244,0,1680.0,31628.000000000004,-6413.86816,15307.261720000004]
["2025-06-26T09:29:02.000000000",609.22,606.0,3.78,3.96,0.796,0.07,45,0,0.43,0.5,-0.204,0.07,292,0,2359.0000000000005,31628.000000000004,-10533.413800000002,15307.261720000004]
["2025-06-26T09:29:02.000000000",609.22,607.0,2.94,3.13,0.73,0.087,105,0,0.59,0.67,-0.27,0.087,107,0,1844.3999999999999,31628.000000000004,-106.0042799999997,15307.261720000004]
["2025-06-26T09:29:02.000000000",609.22,608.0,2.19,2.34,0.643,0.103,134,0,0.82,0.91,-0.357,0.103,156,0,2986.9999999999995,31628.000000000004,-1380.4925199999989,15307.261720000004]
["2025-06-26T09:29:02.000000000",609.22,609.0,1.55,1.67,0.538,0.116,187,0,1.14,1.24,-0.462,0.116,260,0,5185.200000000001,31628.000000000004,-5158.87496,15307.261720000004]
["2025-06-26T09:29:02.000000000",609.22,610.0,1.01,1.11,0.423,0.114,265,0,1.6,1.71,-0.577,0.114,142,0,4639.799999999999,31628.000000000004,8542.482840000002,15307.261720000004]
["2025-06-26T09:29:02.000000000",609.22,611.0,0.62,0.7,0.309,0.105,132,0,2.14,2.32,-0.691,0.105,46,0,1868.9999999999998,31628.000000000004,5501.2566,15307.261720000004]
["2025-06-26T09:29:02.000000000",609.22,612.0,0.35,0.41,0.208,0.087,268,0,2.89,3.08,-0.792,0.087,28,0,2575.2,31628.000000000004,12720.513600000002,15307.261720000004]
["2025-06-26T09:29:02.000000000",609.22,613.0,0.18,0.23,0.131,0.065,268,0,3.7,3.91,-0.869,0.065,20,0,1872.0000000000002,31628.000000000004,9820.626400000001,15307.261720000004]
["2025-06-26T09:29:02.000000000",609.22,614.0,0.09,0.12,0.076,0.044,360,0,4.6,4.82,-0.924,0.044,18,0,1663.2,31628.000000000004,9167.54256,15307.261720000004]
["2025-06-26T09:29:02.000000000",609.22,615.0,0.03,0.07,0.042,0.027,211,0,5.52,5.77,-0.958,0.027,6,0,585.9,31628.000000000004,3372.0327,15307.261720000004]
["2025-06-26T09:29:02.000000000",609.22,616.0,0.01,0.04,0.024,0.017,143,0,6.49,6.76,-0.976,0.017,12,0,263.5,31628.000000000004,1356.7329399999999,15307.261720000004]
["2025-06-26T09:29:02.000000000",609.22,617.0,0.0,0.03,0.013,0.01,91,0,7.49,7.73,-0.988,0.01,5,0,96.00000000000001,31628.000000000004,523.9292,15307.261720000004]
["2025-06-26T09:29:02.000000000",609.22,618.0,0.0,0.02,0.011,0.008,164,0,8.47,8.73,-0.989,0.008,1,0,132.0,31628.000000000004,794.4228800000001,15307.261720000004]
["2025-06-26T09:29:02.000000000",609.22,619.0,0.0,0.02,0.008,0.005,194,0,9.47,9.73,-0.992,0.005,3,0,98.5,31628.000000000004,581.8051,15307.261720000004]
["2025-06-26T09:29:02.000000000",609.22,620.0,0.0,0.02,0.007,0.005,81,0,10.46,10.73,-0.993,0.005,450,0,265.5,31628.000000000004,-1124.0109000000002,15307.261720000004]
["2025-06-26T09:29:02.000000000",609.22,621.0,0.0,0.02,0.007,0.004,72,0,11.46,11.73,-0.993,0.004,436,0,203.2,31628.000000000004,-887.02432,15307.261720000004]
["2025-06-26T09:29:02.000000000",609.22,622.0,0.0,0.02,0.006,0.004,5,0,12.48,12.72,-0.994,0.004,2,0,2.8000000000000003,31628.000000000004,7.310639999999999,15307.261720000004]
["2025-06-26T09:29:02.000000000",609.22,623.0,0.0,0.02,0.006,0.003,17,0,13.48,13.74,-0.994,0.003,0,0,5.1000000000000005,31628.000000000004,31.070220000000006,15307.261720000004]
["2025-06-26T09:29:02.000000000",609.22,624.0,0.0,0.02,0.006,0.003,15,0,14.48,14.72,-0.994,0.003,0,0,4.5,31628.000000000004,27.414900000000003,15307.261720000004]
["2025-06-26T09:29:02.000000000",609.22,625.0,0.0,0.02,0.005,0.003,9,0,15.46,15.72,-0.995,0.003,0,0,2.7,31628.000000000004,16.448940000000004,15307.261720000004]
["2025-06-26T09:29:02.000000000",609.22,626.0,0.0,0.02,0.005,0.002,0,0,16.46,16.72,-0.995,0.002,0,0,0.0,31628.000000000004,0.0,15307.261720000004]
["2025-06-26T09:29:02.000000000",609.22,627.0,0.0,0.02,0.005,0.002,0,0,17.46,17.72,-0.995,0.002,0,0,0.0,31628.000000000004,0.0,15307.261720000004]
["2025-06-26T09:29:02.000000000",609.22,628.0,0.0,0.02,0.005,0.002,1,0,18.46,18.72,-0.995,0.002,0,0,0.2,31628.000000000004,1.2184400000000002,15307.261720000004]
["2025-06-26T09:29:02.000000000",609.22,629.0,0.0,0.02,0.004,0.002,0,0,19.46,19.72,-0.996,0.002,0,0,0.0,31628.000000000004,0.0,15307.261720000004]
["2025-06-26T09:29:02.000000000",609.22,630.0,0.0,0.02,0.004,0.002,93,0,20.46,20.72,-0.996,0.002,0,0,18.6,31628.000000000004,113.31492000000003,15307.261720000004]
["2025-06-26T09:29:02.000000000",609.22,631.0,0.0,0.02,0.004,0.002,0,0,21.46,21.72,-0.996,0.002,0,0,0.0,31628.000000000004,0.0,15307.261720000004]
["2025-06-26T09:29:02.000000000",609.22,632.0,0.0,0.02,0.004,0.001,9,0,22.46,22.72,-0.996,0.001,0,0,0.9000000000000001,31628.000000000004,5.482980000000001,15307.261720000004]
["2025-06-26T09:29:02.000000000",609.22,633.0,0.0,0.02,0.004,0.001,0,0,23.46,23.72,-0.996,0.001,0,0,0.0,31628.000000000004,0.0,15307.261720000004]
["2025-06-26T09:29:02.000000000",609.22,634.0,0.0,0.02,0.004,0.001,0,0,24.46,24.72,-0.996,0.001,0,0,0.0,31628.000000000004,0.0,15307.261720000004]
["2025-06-26T09:29:02.000000000",609.22,635.0,0.0,0.02,0.004,0.001,0,0,25.46,25.72,-0.996,0.001,0,0,0.0,31628.000000000004,0.0,15307.261720000004]
["2025-06-26T09:29:02.000000000",609.22,636.0,0.0,0.02,0.003,0.001,0,0,26.46,26.72,-0.997,0.001,0,0,0.0,31628.000000000004,0.0,15307.261720000004]
["2025-06-26T09:29:02.000000000",609.22,637.0,0.0,0.02,0.003,0.001,0,0,27.46,27.72,-0.997,0.001,0,0,0.0,31628.000000000004,0.0,15307.261720000004]
["2025-06-26T09:29:02.000000000",609.22,638.0,0.0,0.02,0.003,0.001,0,0,28.46,28.72,-0.997,0.001,0,0,0.0,31628.000000000004,0.0,15307.261720000004]
["2025-06-26T09:29:02.000000000",609.22,639.0,0.0,0.02,0.003,0.001,0,0,29.46,29.72,-0.997,0.001,0,0,0.0,31628.000000000004,0.0,15307.261720000004]
["2025-06-26T09:29:02.000000000",609.22,640.0,0.0,0.02,0.003,0.001,0,0,30.46,30.72,-0.997,0.001,0,0,0.0,31628.000000000004,0.0,15307.261720000004]
["2025-06-26T09:29:02.000000000",609.22,645.0,0.0,0.02,0.003,0.001,0,0,35.46,35.72,-0.997,0.001,0,0,0.0,31628.000000000004,0.0,15307.261720000004]
["2025-06-26T09:29:02.000000000",609.22,650.0,0.0,0.02,0.002,0.001,0,0,40.45,40.72,-0.998,0.001,1,0,0.1,31628.000000000004,-0.6092200000000001,15307.261720000004]
["2025-06-26T09:29:02.000000000",609.22,655.0,0.0,0.02,0.002,0.0,0,0,45.47,45.72,-0.998,0.0,0,0,0.0,31628.000000000004,0.0,15307.261720000004]
["2025-06-26T09:29:02.000000000",609.22,660.0,0.0,0.02,0.002,0.0,0,0,50.47,50.72,-0.998,0.0,0,0,0.0,31628.000000000004,0.0,15307.261720000004]
["2025-06-26T09:29:02.000000000",609.22,665.0,0.0,0.02,0.002,0.0,0,0,55.47,55.71,-0.998,0.0,0,0,0.0,31628.000000000004,0.0,15307.261720000004]
["2025-06-26T09:29:02.000000000",609.22,670.0,0.0,0.02,0.002,0.0,0,0,60.47,60.71,-0.998,0.0,1,0,0.0,31628.000000000004,0.0,15307.261720000004]
["2025-06-26T09:29:02.000000000",609.22,675.0,0.0,0.02,0.002,0.0,0,0,65.47,65.71,-0.998,0.0,0,0,0.0,31628.000000000004,0.0,15307.261720000004]
["2025-06-26T09:29:02.000000000",609.22,680.0,0.0,0.02,0.002,0.0,0,0,70.47,70.71,-0.998,0.0,0,0,0.0,31628.000000000004,0.0,15307.261720000004]
["2025-06-26T09:29:02.000000000",609.22,685.0,0.0,0.02,0.001,0.0,0,0,75.45,75.71,-0.999,0.0,0,0,0.0,31628.000000000004,0.0,15307.261720000004]
["2025-06-26T09:29:02.000000000",609.22,690.0,0.0,0.02,0.001,0.0,0,0,80.45,80.71,-0.999,0.0,0,0,0.0,31628.000000000004,0.0,15307.261720000004]
["2025-06-26T09:29:02.000000000",609.22,695.0,0.0,0.02,0.001,0.0,0,0,85.45,85.71,-0.999,0.0,0,0,0.0,31628.000000000004,0.0,15307.261720000004]
["2025-06-26T09:29:02.000000000",609.22,700.0,0.0,0.02,0.001,0.0,0,0,90.45,90.71,-0.999,0.0,20,0,0.0,31628.000000000004,0.0,15307.261720000004]
["2025-06-26T09:29:02.000000000",609.22,710.0,0.0,0.02,0.001,0.0,0,0,100.45,100.71,-0.999,0.0,0,0,0.0,31628.000000000004,0.0,15307.261720000004]
["2025-06-26T09:29:02.000000000",609.22,720.0,0.0,0.02,0.001,0.0,0,0,110.45,110.71,-0.999,0.0,0,0,0.0,31628.000000000004,0.0,15307.261720000004]
["2025-06-26T09:29:02.000000000",609.22,730.0,0.0,0.02,0.001,0.0,6,0,120.45,120.71,-0.999,0.0,0,0,0.0,31628.000000000004,0.0,15307.261720000004]
["2025-06-26T09:29:14.000000000",609.22,560.0,49.26,49.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,31628.000000000004,0.0,15307.261720000004]
["2025-06-26T09:29:14.000000000",609.22,561.0,48.26,48.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,31628.000000000004,0.0,15307.261720000004]
["2025-06-26T09:29:14.000000000",609.22,562.0,47.26,47.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,31628.000000000004,0.0,15307.261720000004]
["2025-06-26T09:29:14.000000000",609.22,563.0,46.26,46.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,31628.000000000004,0.0,15307.261720000004]
["2025-06-26T09:29:14.000000000",609.22,564.0,45.26,45.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,31628.000000000004,0.0,15307.261720000004]
["2025-06-26T09:29:14.000000000",609.22,565.0,44.26,44.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,13,0,0.0,31628.000000000004,0.0,15307.261720000004]
["2025-06-26T09:29:14.000000000",609.22,566.0,43.26,43.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,31628.000000000004,0.0,15307.261720000004]
["2025-06-26T09:29:14.000000000",609.22,567.0,42.26,42.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,31628.000000000004,0.0,15307.261720000004]
["2025-06-26T09:29:14.000000000",609.22,568.0,41.26,41.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,31628.000000000004,0.0,15307.261720000004]
["2025-06-26T09:29:14.000000000",609.22,569.0,40.26,40.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,31628.000000000004,0.0,15307.261720000004]
["2025-06-26T09:29:14.000000000",609.22,570.0,39.26,39.54,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,126,0,12.6,31628.000000000004,-76.76172000000001,15307.261720000004]
["2025-06-26T09:29:14.000000000",609.22,571.0,38.26,38.54,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,5,0,0.5,31628.000000000004,-3.0461,15307.261720000004]
["2025-06-26T09:29:14.000000000",609.22,572.0,37.28,37.54,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,23,0,2.3,31628.000000000004,-14.01206,15307.261720000004]
["2025-06-26T09:29:14.000000000",609.22,573.0,36.28,36.53,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,31628.000000000004,-3.0461,15307.261720000004]
["2025-06-26T09:29:14.000000000",609.22,574.0,35.28,35.53,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,31628.000000000004,-6.0922,15307.261720000004]
["2025-06-26T09:29:14.000000000",609.22,575.0,34.28,34.53,0.997,0.001,22,0,0.0,0.02,-0.003,0.001,84,0,10.600000000000001,31628.000000000004,-37.771640000000005,15307.261720000004]
["2025-06-26T09:29:14.000000000",609.22,576.0,33.29,33.53,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,11,0,1.0999999999999999,31628.000000000004,-6.70142,15307.261720000004]
["2025-06-26T09:29:14.000000000",609.22,577.0,32.27,32.53,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,8,0,0.8,31628.000000000004,-4.873760000000001,15307.261720000004]
["2025-06-26T09:29:14.000000000",609.22,578.0,31.27,31.53,0.997,0.001,3,0,0.0,0.03,-0.003,0.001,24,0,2.7,31628.000000000004,-12.79362,15307.261720000004]
["2025-06-26T09:29:14.000000000",609.22,579.0,30.27,30.55,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,12,0,1.2,31628.000000000004,-7.310639999999999,15307.261720000004]
["2025-06-26T09:29:14.000000000",609.22,580.0,29.27,29.55,0.997,0.001,3,0,0.0,0.03,-0.003,0.001,44,0,4.7,31628.000000000004,-24.978019999999997,15307.261720000004]
["2025-06-26T09:29:14.000000000",609.22,581.0,28.27,28.55,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,5,0,0.5,31628.000000000004,-3.0461,15307.261720000004]
["2025-06-26T09:29:14.000000000",609.22,582.0,27.27,27.55,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,3,0,0.3,31628.000000000004,-1.8276599999999998,15307.261720000004]
["2025-06-26T09:29:14.000000000",609.22,583.0,26.27,26.55,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,88,0,8.799999999999999,31628.000000000004,-53.61136,15307.261720000004]
["2025-06-26T09:29:14.000000000",609.22,584.0,25.27,25.55,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,20,0,2.0,31628.000000000004,-12.1844,15307.261720000004]
["2025-06-26T09:29:14.000000000",609.22,585.0,24.27,24.55,0.995,0.001,2,0,0.0,0.03,-0.005,0.001,21,0,2.3,31628.000000000004,-11.575180000000003,15307.261720000004]
["2025-06-26T09:29:14.000000000",609.22,586.0,23.27,23.55,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,14,0,2.8000000000000003,31628.000000000004,-17.058160000000004,15307.261720000004]
["2025-06-26T09:29:14.000000000",609.22,587.0,22.27,22.55,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,24,0,4.8,31628.000000000004,-29.242559999999997,15307.261720000004]
["2025-06-26T09:29:14.000000000",609.22,588.0,21.27,21.55,0.995,0.002,3,0,0.0,0.03,-0.005,0.002,33,0,7.200000000000001,31628.000000000004,-36.553200000000004,15307.261720000004]
["2025-06-26T09:29:14.000000000",609.22,589.0,20.29,20.55,0.994,0.002,0,0,0.0,0.03,-0.006,0.002,12,0,2.4,31628.000000000004,-14.621279999999999,15307.261720000004]
["2025-06-26T09:29:14.000000000",609.22,590.0,19.29,19.55,0.994,0.002,3,0,0.0,0.03,-0.006,0.002,126,0,25.8,31628.000000000004,-149.86812000000003,15307.261720000004]
["2025-06-26T09:29:14.000000000",609.22,591.0,18.27,18.55,0.994,0.002,1,0,0.0,0.03,-0.006,0.002,16,0,3.4000000000000004,31628.000000000004,-18.276600000000002,15307.261720000004]
["2025-06-26T09:29:14.000000000",609.22,592.0,17.28,17.56,0.992,0.003,1,0,0.01,0.03,-0.008,0.003,24,0,7.500000000000001,31628.000000000004,-42.03618,15307.261720000004]
["2025-06-26T09:29:14.000000000",609.22,593.0,16.28,16.56,0.991,0.003,1,0,0.01,0.04,-0.009,0.003,14,0,4.500000000000001,31628.000000000004,-23.75958,15307.261720000004]
["2025-06-26T09:29:14.000000000",609.22,594.0,15.3,15.56,0.991,0.004,0,0,0.01,0.04,-0.009,0.004,43,0,17.200000000000003,31628.000000000004,-104.78584000000002,15307.261720000004]
["2025-06-26T09:29:14.000000000",609.22,595.0,14.29,14.56,0.989,0.005,13,0,0.01,0.04,-0.011,0.005,102,0,57.49999999999999,31628.000000000004,-271.10290000000003,15307.261720000004]
["2025-06-26T09:29:14.000000000",609.22,596.0,13.31,13.57,0.986,0.006,9,0,0.02,0.05,-0.014,0.006,55,0,38.4,31628.000000000004,-168.14472,15307.261720000004]
["2025-06-26T09:29:14.000000000",609.22,597.0,12.3,12.58,0.983,0.007,5,0,0.03,0.06,-0.017,0.007,75,0,56.00000000000001,31628.000000000004,-298.5178,15307.261720000004]
["2025-06-26T09:29:14.000000000",609.22,598.0,11.33,11.57,0.979,0.009,14,0,0.04,0.07,-0.021,0.009,52,0,59.4,31628.000000000004,-208.35323999999997,15307.261720000004]
["2025-06-26T09:29:14.000000000",609.22,599.0,10.33,10.59,0.972,0.012,20,0,0.05,0.08,-0.028,0.012,93,0,135.60000000000002,31628.000000000004,-533.67672,15307.261720000004]
["2025-06-26T09:29:14.000000000",609.22,600.0,9.35,9.62,0.962,0.015,31,0,0.07,0.1,-0.038,0.015,208,0,358.5,31628.000000000004,-1617.4791,15307.261720000004]
["2025-06-26T09:29:14.000000000",609.22,601.0,8.38,8.64,0.951,0.02,170,0,0.09,0.13,-0.049,0.02,102,0,544.0,31628.000000000004,828.5392,15307.261720000004]
["2025-06-26T09:29:14.000000000",609.22,602.0,7.43,7.67,0.935,0.026,16,0,0.12,0.16,-0.065,0.026,106,0,317.2,31628.000000000004,-1425.5748,15307.261720000004]
["2025-06-26T09:29:14.000000000",609.22,603.0,6.48,6.71,0.913,0.034,14,0,0.17,0.21,-0.087,0.034,142,0,530.4,31628.000000000004,-2651.3254400000005,15307.261720000004]
["2025-06-26T09:29:14.000000000",609.22,604.0,5.54,5.77,0.885,0.043,34,0,0.23,0.28,-0.115,0.043,210,0,1049.1999999999998,31628.000000000004,-4610.57696,15307.261720000004]
["2025-06-26T09:29:14.000000000",609.22,605.0,4.65,4.86,0.846,0.056,56,0,0.32,0.37,-0.154,0.056,244,0,1680.0,31628.000000000004,-6413.86816,15307.261720000004]
["2025-06-26T09:29:14.000000000",609.22,606.0,3.78,3.96,0.796,0.07,45,0,0.43,0.5,-0.204,0.07,292,0,2359.0000000000005,31628.000000000004,-10533.413800000002,15307.261720000004]
["2025-06-26T09:29:14.000000000",609.22,607.0,2.94,3.13,0.73,0.087,105,0,0.59,0.67,-0.27,0.087,107,0,1844.3999999999999,31628.000000000004,-106.0042799999997,15307.261720000004]
["2025-06-26T09:29:14.000000000",609.22,608.0,2.19,2.34,0.643,0.103,134,0,0.82,0.91,-0.357,0.103,156,0,2986.9999999999995,31628.000000000004,-1380.4925199999989,15307.261720000004]
["2025-06-26T09:29:14.000000000",609.22,609.0,1.55,1.67,0.538,0.116,187,0,1.14,1.24,-0.462,0.116,260,0,5185.200000000001,31628.000000000004,-5158.87496,15307.261720000004]
["2025-06-26T09:29:14.000000000",609.22,610.0,1.01,1.11,0.423,0.114,265,0,1.6,1.71,-0.577,0.114,142,0,4639.799999999999,31628.000000000004,8542.482840000002,15307.261720000004]
["2025-06-26T09:29:14.000000000",609.22,611.0,0.62,0.7,0.309,0.105,132,0,2.14,2.32,-0.691,0.105,46,0,1868.9999999999998,31628.000000000004,5501.2566,15307.261720000004]
["2025-06-26T09:29:14.000000000",609.22,612.0,0.35,0.41,0.208,0.087,268,0,2.89,3.08,-0.792,0.087,28,0,2575.2,31628.000000000004,12720.513600000002,15307.261720000004]
["2025-06-26T09:29:14.000000000",609.22,613.0,0.18,0.23,0.131,0.065,268,0,3.7,3.91,-0.869,0.065,20,0,1872.0000000000002,31628.000000000004,9820.626400000001,15307.261720000004]
["2025-06-26T09:29:14.000000000",609.22,614.0,0.09,0.12,0.076,0.044,360,0,4.6,4.82,-0.924,0.044,18,0,1663.2,31628.000000000004,9167.54256,15307.261720000004]
["2025-06-26T09:29:14.000000000",609.22,615.0,0.03,0.07,0.042,0.027,211,0,5.52,5.77,-0.958,0.027,6,0,585.9,31628.000000000004,3372.0327,15307.261720000004]
["2025-06-26T09:29:14.000000000",609.22,616.0,0.01,0.04,0.024,0.017,143,0,6.49,6.76,-0.976,0.017,12,0,263.5,31628.000000000004,1356.7329399999999,15307.261720000004]
["2025-06-26T09:29:14.000000000",609.22,617.0,0.0,0.03,0.013,0.01,91,0,7.49,7.73,-0.988,0.01,5,0,96.00000000000001,31628.000000000004,523.9292,15307.261720000004]
["2025-06-26T09:29:14.000000000",609.22,618.0,0.0,0.02,0.011,0.008,164,0,8.47,8.73,-0.989,0.008,1,0,132.0,31628.000000000004,794.4228800000001,15307.261720000004]
["2025-06-26T09:29:14.000000000",609.22,619.0,0.0,0.02,0.008,0.005,194,0,9.47,9.73,-0.992,0.005,3,0,98.5,31628.000000000004,581.8051,15307.261720000004]
["2025-06-26T09:29:14.000000000",609.22,620.0,0.0,0.02,0.007,0.005,81,0,10.46,10.73,-0.993,0.005,450,0,265.5,31628.000000000004,-1124.0109000000002,15307.261720000004]
["2025-06-26T09:29:14.000000000",609.22,621.0,0.0,0.02,0.007,0.004,72,0,11.46,11.73,-0.993,0.004,436,0,203.2,31628.000000000004,-887.02432,15307.261720000004]
["2025-06-26T09:29:14.000000000",609.22,622.0,0.0,0.02,0.006,0.004,5,0,12.48,12.72,-0.994,0.004,2,0,2.8000000000000003,31628.000000000004,7.310639999999999,15307.261720000004]
["2025-06-26T09:29:14.000000000",609.22,623.0,0.0,0.02,0.006,0.003,17,0,13.48,13.74,-0.994,0.003,0,0,5.1000000000000005,31628.000000000004,31.070220000000006,15307.261720000004]
["2025-06-26T09:29:14.000000000",609.22,624.0,0.0,0.02,0.006,0.003,15,0,14.48,14.72,-0.994,0.003,0,0,4.5,31628.000000000004,27.414900000000003,15307.261720000004]
["2025-06-26T09:29:14.000000000",609.22,625.0,0.0,0.02,0.005,0.003,9,0,15.46,15.72,-0.995,0.003,0,0,2.7,31628.000000000004,16.448940000000004,15307.261720000004]
["2025-06-26T09:29:14.000000000",609.22,626.0,0.0,0.02,0.005,0.002,0,0,16.46,16.72,-0.995,0.002,0,0,0.0,31628.000000000004,0.0,15307.261720000004]
["2025-06-26T09:29:14.000000000",609.22,627.0,0.0,0.02,0.005,0.002,0,0,17.46,17.72,-0.995,0.002,0,0,0.0,31628.000000000004,0.0,15307.261720000004]
["2025-06-26T09:29:14.000000000",609.22,628.0,0.0,0.02,0.005,0.002,1,0,18.46,18.72,-0.995,0.002,0,0,0.2,31628.000000000004,1.2184400000000002,15307.261720000004]
["2025-06-26T09:29:14.000000000",609.22,629.0,0.0,0.02,0.004,0.002,0,0,19.46,19.72,-0.996,0.002,0,0,0.0,31628.000000000004,0.0,15307.261720000004]
["2025-06-26T09:29:14.000000000",609.22,630.0,0.0,0.02,0.004,0.002,93,0,20.46,20.72,-0.996,0.002,0,0,18.6,31628.000000000004,113.31492000000003,15307.261720000004]
["2025-06-26T09:29:14.000000000",609.22,631.0,0.0,0.02,0.004,0.002,0,0,21.46,21.72,-0.996,0.002,0,0,0.0,31628.000000000004,0.0,15307.261720000004]
["2025-06-26T09:29:14.000000000",609.22,632.0,0.0,0.02,0.004,0.001,9,0,22.46,22.72,-0.996,0.001,0,0,0.9000000000000001,31628.000000000004,5.482980000000001,15307.261720000004]
["2025-06-26T09:29:14.000000000",609.22,633.0,0.0,0.02,0.004,0.001,0,0,23.46,23.72,-0.996,0.001,0,0,0.0,31628.000000000004,0.0,15307.261720000004]
["2025-06-26T09:29:14.000000000",609.22,634.0,0.0,0.02,0.004,0.001,0,0,24.46,24.72,-0.996,0.001,0,0,0.0,31628.000000000004,0.0,15307.261720000004]
["2025-06-26T09:29:14.000000000",609.22,635.0,0.0,0.02,0.004,0.001,0,0,25.46,25.72,-0.996,0.001,0,0,0.0,31628.000000000004,0.0,15307.261720000004]
["2025-06-26T09:29:14.000000000",609.22,636.0,0.0,0.02,0.003,0.001,0,0,26.46,26.72,-0.997,0.001,0,0,0.0,31628.000000000004,0.0,15307.261720000004]
["2025-06-26T09:29:14.000000000",609.22,637.0,0.0,0.02,0.003,0.001,0,0,27.46,27.72,-0.997,0.001,0,0,0.0,31628.000000000004,0.0,15307.261720000004]
["2025-06-26T09:29:14.000000000",609.22,638.0,0.0,0.02,0.003,0.001,0,0,28.46,28.72,-0.997,0.001,0,0,0.0,31628.000000000004,0.0,15307.261720000004]
["2025-06-26T09:29:14.000000000",609.22,639.0,0.0,0.02,0.003,0.001,0,0,29.46,29.72,-0.997,0.001,0,0,0.0,31628.000000000004,0.0,15307.261720000004]
["2025-06-26T09:29:14.000000000",609.22,640.0,0.0,0.02,0.003,0.001,0,0,30.46,30.72,-0.997,0.001,0,0,0.0,31628.000000000004,0.0,15307.261720000004]
["2025-06-26T09:29:14.000000000",609.22,645.0,0.0,0.02,0.003,0.001,0,0,35.46,35.72,-0.997,0.001,0,0,0.0,31628.000000000004,0.0,15307.261720000004]
["2025-06-26T09:29:14.000000000",609.22,650.0,0.0,0.02,0.002,0.001,0,0,40.45,40.72,-0.998,0.001,1,0,0.1,31628.000000000004,-0.6092200000000001,15307.261720000004]
["2025-06-26T09:29:14.000000000",609.22,655.0,0.0,0.02,0.002,0.0,0,0,45.47,45.72,-0.998,0.0,0,0,0.0,31628.000000000004,0.0,15307.261720000004]
["2025-06-26T09:29:14.000000000",609.22,660.0,0.0,0.02,0.002,0.0,0,0,50.47,50.72,-0.998,0.0,0,0,0.0,31628.000000000004,0.0,15307.261720000004]
["2025-06-26T09:29:14.000000000",609.22,665.0,0.0,0.02,0.002,0.0,0,0,55.47,55.71,-0.998,0.0,0,0,0.0,31628.000000000004,0.0,15307.261720000004]
["2025-06-26T09:29:14.000000000",609.22,670.0,0.0,0.02,0.002,0.0,0,0,60.47,60.71,-0.998,0.0,1,0,0.0,31628.000000000004,0.0,15307.261720000004]
["2025-06-26T09:29:14.000000000",609.22,675.0,0.0,0.02,0.002,0.0,0,0,65.47,65.71,-0.998,0.0,0,0,0.0,31628.000000000004,0.0,15307.261720000004]
["2025-06-26T09:29:14.000000000",609.22,680.0,0.0,0.02,0.002,0.0,0,0,70.47,70.71,-0.998,0.0,0,0,0.0,31628.000000000004,0.0,15307.261720000004]
["2025-06-26T09:29:14.000000000",609.22,685.0,0.0,0.02,0.001,0.0,0,0,75.45,75.71,-0.999,0.0,0,0,0.0,31628.000000000004,0.0,15307.261720000004]
["2025-06-26T09:29:14.000000000",609.22,690.0,0.0,0.02,0.001,0.0,0,0,80.45,80.71,-0.999,0.0,0,0,0.0,31628.000000000004,0.0,15307.261720000004]
["2025-06-26T09:29:14.000000000",609.22,695.0,0.0,0.02,0.001,0.0,0,0,85.45,85.71,-0.999,0.0,0,0,0.0,31628.000000000004,0.0,15307.261720000004]
["2025-06-26T09:29:14.000000000",609.22,700.0,0.0,0.02,0.001,0.0,0,0,90.45,90.71,-0.999,0.0,20,0,0.0,31628.000000000004,0.0,15307.261720000004]
["2025-06-26T09:29:14.000000000",609.22,710.0,0.0,0.02,0.001,0.0,0,0,100.45,100.71,-0.999,0.0,0,0,0.0,31628.000000000004,0.0,15307.261720000004]
["2025-06-26T09:29:14.000000000",609.22,720.0,0.0,0.02,0.001,0.0,0,0,110.45,110.71,-0.999,0.0,0,0,0.0,31628.000000000004,0.0,15307.261720000004]
["2025-06-26T09:29:14.000000000",609.22,730.0,0.0,0.02,0.001,0.0,6,0,120.45,120.71,-0.999,0.0,0,0,0.0,31628.000000000004,0.0,15307.261720000004]
["2025-06-26T09:29:25.000000000",609.22,560.0,49.26,49.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,31628.000000000004,0.0,15307.261720000004]
["2025-06-26T09:29:25.000000000",609.22,561.0,48.26,48.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,31628.000000000004,0.0,15307.261720000004]
["2025-06-26T09:29:25.000000000",609.22,562.0,47.26,47.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,31628.000000000004,0.0,15307.261720000004]
["2025-06-26T09:29:25.000000000",609.22,563.0,46.26,46.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,31628.000000000004,0.0,15307.261720000004]
["2025-06-26T09:29:25.000000000",609.22,564.0,45.26,45.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,31628.000000000004,0.0,15307.261720000004]
["2025-06-26T09:29:25.000000000",609.22,565.0,44.26,44.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,13,0,0.0,31628.000000000004,0.0,15307.261720000004]
["2025-06-26T09:29:25.000000000",609.22,566.0,43.26,43.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,31628.000000000004,0.0,15307.261720000004]
["2025-06-26T09:29:25.000000000",609.22,567.0,42.26,42.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,31628.000000000004,0.0,15307.261720000004]
["2025-06-26T09:29:25.000000000",609.22,568.0,41.26,41.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,31628.000000000004,0.0,15307.261720000004]
["2025-06-26T09:29:25.000000000",609.22,569.0,40.26,40.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,31628.000000000004,0.0,15307.261720000004]
["2025-06-26T09:29:25.000000000",609.22,570.0,39.26,39.54,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,126,0,12.6,31628.000000000004,-76.76172000000001,15307.261720000004]
["2025-06-26T09:29:25.000000000",609.22,571.0,38.26,38.54,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,5,0,0.5,31628.000000000004,-3.0461,15307.261720000004]
["2025-06-26T09:29:25.000000000",609.22,572.0,37.28,37.54,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,23,0,2.3,31628.000000000004,-14.01206,15307.261720000004]
["2025-06-26T09:29:25.000000000",609.22,573.0,36.28,36.53,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,31628.000000000004,-3.0461,15307.261720000004]
["2025-06-26T09:29:25.000000000",609.22,574.0,35.28,35.53,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,31628.000000000004,-6.0922,15307.261720000004]
["2025-06-26T09:29:25.000000000",609.22,575.0,34.28,34.53,0.997,0.001,22,0,0.0,0.02,-0.003,0.001,84,0,10.600000000000001,31628.000000000004,-37.771640000000005,15307.261720000004]
["2025-06-26T09:29:25.000000000",609.22,576.0,33.29,33.53,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,11,0,1.0999999999999999,31628.000000000004,-6.70142,15307.261720000004]
["2025-06-26T09:29:25.000000000",609.22,577.0,32.27,32.53,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,8,0,0.8,31628.000000000004,-4.873760000000001,15307.261720000004]
["2025-06-26T09:29:25.000000000",609.22,578.0,31.27,31.53,0.997,0.001,3,0,0.0,0.03,-0.003,0.001,24,0,2.7,31628.000000000004,-12.79362,15307.261720000004]
["2025-06-26T09:29:25.000000000",609.22,579.0,30.27,30.55,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,12,0,1.2,31628.000000000004,-7.310639999999999,15307.261720000004]
["2025-06-26T09:29:25.000000000",609.22,580.0,29.27,29.55,0.997,0.001,3,0,0.0,0.03,-0.003,0.001,44,0,4.7,31628.000000000004,-24.978019999999997,15307.261720000004]
["2025-06-26T09:29:25.000000000",609.22,581.0,28.27,28.55,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,5,0,0.5,31628.000000000004,-3.0461,15307.261720000004]
["2025-06-26T09:29:25.000000000",609.22,582.0,27.27,27.55,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,3,0,0.3,31628.000000000004,-1.8276599999999998,15307.261720000004]
["2025-06-26T09:29:25.000000000",609.22,583.0,26.27,26.55,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,88,0,8.799999999999999,31628.000000000004,-53.61136,15307.261720000004]
["2025-06-26T09:29:25.000000000",609.22,584.0,25.27,25.55,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,20,0,2.0,31628.000000000004,-12.1844,15307.261720000004]
["2025-06-26T09:29:25.000000000",609.22,585.0,24.27,24.55,0.995,0.001,2,0,0.0,0.03,-0.005,0.001,21,0,2.3,31628.000000000004,-11.575180000000003,15307.261720000004]
["2025-06-26T09:29:25.000000000",609.22,586.0,23.27,23.55,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,14,0,2.8000000000000003,31628.000000000004,-17.058160000000004,15307.261720000004]
["2025-06-26T09:29:25.000000000",609.22,587.0,22.27,22.55,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,24,0,4.8,31628.000000000004,-29.242559999999997,15307.261720000004]
["2025-06-26T09:29:25.000000000",609.22,588.0,21.27,21.55,0.995,0.002,3,0,0.0,0.03,-0.005,0.002,33,0,7.200000000000001,31628.000000000004,-36.553200000000004,15307.261720000004]
["2025-06-26T09:29:25.000000000",609.22,589.0,20.29,20.55,0.994,0.002,0,0,0.0,0.03,-0.006,0.002,12,0,2.4,31628.000000000004,-14.621279999999999,15307.261720000004]
["2025-06-26T09:29:25.000000000",609.22,590.0,19.29,19.55,0.994,0.002,3,0,0.0,0.03,-0.006,0.002,126,0,25.8,31628.000000000004,-149.86812000000003,15307.261720000004]
["2025-06-26T09:29:25.000000000",609.22,591.0,18.27,18.55,0.994,0.002,1,0,0.0,0.03,-0.006,0.002,16,0,3.4000000000000004,31628.000000000004,-18.276600000000002,15307.261720000004]
["2025-06-26T09:29:25.000000000",609.22,592.0,17.28,17.56,0.992,0.003,1,0,0.01,0.03,-0.008,0.003,24,0,7.500000000000001,31628.000000000004,-42.03618,15307.261720000004]
["2025-06-26T09:29:25.000000000",609.22,593.0,16.28,16.56,0.991,0.003,1,0,0.01,0.04,-0.009,0.003,14,0,4.500000000000001,31628.000000000004,-23.75958,15307.261720000004]
["2025-06-26T09:29:25.000000000",609.22,594.0,15.3,15.56,0.991,0.004,0,0,0.01,0.04,-0.009,0.004,43,0,17.200000000000003,31628.000000000004,-104.78584000000002,15307.261720000004]
["2025-06-26T09:29:25.000000000",609.22,595.0,14.29,14.56,0.989,0.005,13,0,0.01,0.04,-0.011,0.005,102,0,57.49999999999999,31628.000000000004,-271.10290000000003,15307.261720000004]
["2025-06-26T09:29:25.000000000",609.22,596.0,13.31,13.57,0.986,0.006,9,0,0.02,0.05,-0.014,0.006,55,0,38.4,31628.000000000004,-168.14472,15307.261720000004]
["2025-06-26T09:29:25.000000000",609.22,597.0,12.3,12.58,0.983,0.007,5,0,0.03,0.06,-0.017,0.007,75,0,56.00000000000001,31628.000000000004,-298.5178,15307.261720000004]
["2025-06-26T09:29:25.000000000",609.22,598.0,11.33,11.57,0.979,0.009,14,0,0.04,0.07,-0.021,0.009,52,0,59.4,31628.000000000004,-208.35323999999997,15307.261720000004]
["2025-06-26T09:29:25.000000000",609.22,599.0,10.33,10.59,0.972,0.012,20,0,0.05,0.08,-0.028,0.012,93,0,135.60000000000002,31628.000000000004,-533.67672,15307.261720000004]
["2025-06-26T09:29:25.000000000",609.22,600.0,9.35,9.62,0.962,0.015,31,0,0.07,0.1,-0.038,0.015,208,0,358.5,31628.000000000004,-1617.4791,15307.261720000004]
["2025-06-26T09:29:25.000000000",609.22,601.0,8.38,8.64,0.951,0.02,170,0,0.09,0.13,-0.049,0.02,102,0,544.0,31628.000000000004,828.5392,15307.261720000004]
["2025-06-26T09:29:25.000000000",609.22,602.0,7.43,7.67,0.935,0.026,16,0,0.12,0.16,-0.065,0.026,106,0,317.2,31628.000000000004,-1425.5748,15307.261720000004]
["2025-06-26T09:29:25.000000000",609.22,603.0,6.48,6.71,0.913,0.034,14,0,0.17,0.21,-0.087,0.034,142,0,530.4,31628.000000000004,-2651.3254400000005,15307.261720000004]
["2025-06-26T09:29:25.000000000",609.22,604.0,5.54,5.77,0.885,0.043,34,0,0.23,0.28,-0.115,0.043,210,0,1049.1999999999998,31628.000000000004,-4610.57696,15307.261720000004]
["2025-06-26T09:29:25.000000000",609.22,605.0,4.65,4.86,0.846,0.056,56,0,0.32,0.37,-0.154,0.056,244,0,1680.0,31628.000000000004,-6413.86816,15307.261720000004]
["2025-06-26T09:29:25.000000000",609.22,606.0,3.78,3.96,0.796,0.07,45,0,0.43,0.5,-0.204,0.07,292,0,2359.0000000000005,31628.000000000004,-10533.413800000002,15307.261720000004]
["2025-06-26T09:29:25.000000000",609.22,607.0,2.94,3.13,0.73,0.087,105,0,0.59,0.67,-0.27,0.087,107,0,1844.3999999999999,31628.000000000004,-106.0042799999997,15307.261720000004]
["2025-06-26T09:29:25.000000000",609.22,608.0,2.19,2.34,0.643,0.103,134,0,0.82,0.91,-0.357,0.103,156,0,2986.9999999999995,31628.000000000004,-1380.4925199999989,15307.261720000004]
["2025-06-26T09:29:25.000000000",609.22,609.0,1.55,1.67,0.538,0.116,187,0,1.14,1.24,-0.462,0.116,260,0,5185.200000000001,31628.000000000004,-5158.87496,15307.261720000004]
["2025-06-26T09:29:25.000000000",609.22,610.0,1.01,1.11,0.423,0.114,265,0,1.6,1.71,-0.577,0.114,142,0,4639.799999999999,31628.000000000004,8542.482840000002,15307.261720000004]
["2025-06-26T09:29:25.000000000",609.22,611.0,0.62,0.7,0.309,0.105,132,0,2.14,2.32,-0.691,0.105,46,0,1868.9999999999998,31628.000000000004,5501.2566,15307.261720000004]
["2025-06-26T09:29:25.000000000",609.22,612.0,0.35,0.41,0.208,0.087,268,0,2.89,3.08,-0.792,0.087,28,0,2575.2,31628.000000000004,12720.513600000002,15307.261720000004]
["2025-06-26T09:29:25.000000000",609.22,613.0,0.18,0.23,0.131,0.065,268,0,3.7,3.91,-0.869,0.065,20,0,1872.0000000000002,31628.000000000004,9820.626400000001,15307.261720000004]
["2025-06-26T09:29:25.000000000",609.22,614.0,0.09,0.12,0.076,0.044,360,0,4.6,4.82,-0.924,0.044,18,0,1663.2,31628.000000000004,9167.54256,15307.261720000004]
["2025-06-26T09:29:25.000000000",609.22,615.0,0.03,0.07,0.042,0.027,211,0,5.52,5.77,-0.958,0.027,6,0,585.9,31628.000000000004,3372.0327,15307.261720000004]
["2025-06-26T09:29:25.000000000",609.22,616.0,0.01,0.04,0.024,0.017,143,0,6.49,6.76,-0.976,0.017,12,0,263.5,31628.000000000004,1356.7329399999999,15307.261720000004]
["2025-06-26T09:29:25.000000000",609.22,617.0,0.0,0.03,0.013,0.01,91,0,7.49,7.73,-0.988,0.01,5,0,96.00000000000001,31628.000000000004,523.9292,15307.261720000004]
["2025-06-26T09:29:25.000000000",609.22,618.0,0.0,0.02,0.011,0.008,164,0,8.47,8.73,-0.989,0.008,1,0,132.0,31628.000000000004,794.4228800000001,15307.261720000004]
["2025-06-26T09:29:25.000000000",609.22,619.0,0.0,0.02,0.008,0.005,194,0,9.47,9.73,-0.992,0.005,3,0,98.5,31628.000000000004,581.8051,15307.261720000004]
["2025-06-26T09:29:25.000000000",609.22,620.0,0.0,0.02,0.007,0.005,81,0,10.46,10.73,-0.993,0.005,450,0,265.5,31628.000000000004,-1124.0109000000002,15307.261720000004]
["2025-06-26T09:29:25.000000000",609.22,621.0,0.0,0.02,0.007,0.004,72,0,11.46,11.73,-0.993,0.004,436,0,203.2,31628.000000000004,-887.02432,15307.261720000004]
["2025-06-26T09:29:25.000000000",609.22,622.0,0.0,0.02,0.006,0.004,5,0,12.48,12.72,-0.994,0.004,2,0,2.8000000000000003,31628.000000000004,7.310639999999999,15307.261720000004]
["2025-06-26T09:29:25.000000000",609.22,623.0,0.0,0.02,0.006,0.003,17,0,13.48,13.74,-0.994,0.003,0,0,5.1000000000000005,31628.000000000004,31.070220000000006,15307.261720000004]
["2025-06-26T09:29:25.000000000",609.22,624.0,0.0,0.02,0.006,0.003,15,0,14.48,14.72,-0.994,0.003,0,0,4.5,31628.000000000004,27.414900000000003,15307.261720000004]
["2025-06-26T09:29:25.000000000",609.22,625.0,0.0,0.02,0.005,0.003,9,0,15.46,15.72,-0.995,0.003,0,0,2.7,31628.000000000004,16.448940000000004,15307.261720000004]
["2025-06-26T09:29:25.000000000",609.22,626.0,0.0,0.02,0.005,0.002,0,0,16.46,16.72,-0.995,0.002,0,0,0.0,31628.000000000004,0.0,15307.261720000004]
["2025-06-26T09:29:25.000000000",609.22,627.0,0.0,0.02,0.005,0.002,0,0,17.46,17.72,-0.995,0.002,0,0,0.0,31628.000000000004,0.0,15307.261720000004]
["2025-06-26T09:29:25.000000000",609.22,628.0,0.0,0.02,0.005,0.002,1,0,18.46,18.72,-0.995,0.002,0,0,0.2,31628.000000000004,1.2184400000000002,15307.261720000004]
["2025-06-26T09:29:25.000000000",609.22,629.0,0.0,0.02,0.004,0.002,0,0,19.46,19.72,-0.996,0.002,0,0,0.0,31628.000000000004,0.0,15307.261720000004]
["2025-06-26T09:29:25.000000000",609.22,630.0,0.0,0.02,0.004,0.002,93,0,20.46,20.72,-0.996,0.002,0,0,18.6,31628.000000000004,113.31492000000003,15307.261720000004]
["2025-06-26T09:29:25.000000000",609.22,631.0,0.0,0.02,0.004,0.002,0,0,21.46,21.72,-0.996,0.002,0,0,0.0,31628.000000000004,0.0,15307.261720000004]
["2025-06-26T09:29:25.000000000",609.22,632.0,0.0,0.02,0.004,0.001,9,0,22.46,22.72,-0.996,0.001,0,0,0.9000000000000001,31628.000000000004,5.482980000000001,15307.261720000004]
["2025-06-26T09:29:25.000000000",609.22,633.0,0.0,0.02,0.004,0.001,0,0,23.46,23.72,-0.996,0.001,0,0,0.0,31628.000000000004,0.0,15307.261720000004]
["2025-06-26T09:29:25.000000000",609.22,634.0,0.0,0.02,0.004,0.001,0,0,24.46,24.72,-0.996,0.001,0,0,0.0,31628.000000000004,0.0,15307.261720000004]
["2025-06-26T09:29:25.000000000",609.22,635.0,0.0,0.02,0.004,0.001,0,0,25.46,25.72,-0.996,0.001,0,0,0.0,31628.000000000004,0.0,15307.261720000004]
["2025-06-26T09:29:25.000000000",609.22,636.0,0.0,0.02,0.003,0.001,0,0,26.46,26.72,-0.997,0.001,0,0,0.0,31628.000000000004,0.0,15307.261720000004]
["2025-06-26T09:29:25.000000000",609.22,637.0,0.0,0.02,0.003,0.001,0,0,27.46,27.72,-0.997,0.001,0,0,0.0,31628.000000000004,0.0,15307.261720000004]
["2025-06-26T09:29:25.000000000",609.22,638.0,0.0,0.02,0.003,0.001,0,0,28.46,28.72,-0.997,0.001,0,0,0.0,31628.000000000004,0.0,15307.261720000004]
["2025-06-26T09:29:25.000000000",609.22,639.0,0.0,0.02,0.003,0.001,0,0,29.46,29.72,-0.997,0.001,0,0,0.0,31628.000000000004,0.0,15307.261720000004]
["2025-06-26T09:29:25.000000000",609.22,640.0,0.0,0.02,0.003,0.001,0,0,30.46,30.72,-0.997,0.001,0,0,0.0,31628.000000000004,0.0,15307.261720000004]
["2025-06-26T09:29:25.000000000",609.22,645.0,0.0,0.02,0.003,0.001,0,0,35.46,35.72,-0.997,0.001,0,0,0.0,31628.000000000004,0.0,15307.261720000004]
["2025-06-26T09:29:25.000000000",609.22,650.0,0.0,0.02,0.002,0.001,0,0,40.45,40.72,-0.998,0.001,1,0,0.1,31628.000000000004,-0.6092200000000001,15307.261720000004]
["2025-06-26T09:29:25.000000000",609.22,655.0,0.0,0.02,0.002,0.0,0,0,45.47,45.72,-0.998,0.0,0,0,0.0,31628.000000000004,0.0,15307.261720000004]
["2025-06-26T09:29:25.000000000",609.22,660.0,0.0,0.02,0.002,0.0,0,0,50.47,50.72,-0.998,0.0,0,0,0.0,31628.000000000004,0.0,15307.261720000004]
["2025-06-26T09:29:25.000000000",609.22,665.0,0.0,0.02,0.002,0.0,0,0,55.47,55.71,-0.998,0.0,0,0,0.0,31628.000000000004,0.0,15307.261720000004]
["2025-06-26T09:29:25.000000000",609.22,670.0,0.0,0.02,0.002,0.0,0,0,60.47,60.71,-0.998,0.0,1,0,0.0,31628.000000000004,0.0,15307.261720000004]
["2025-06-26T09:29:25.000000000",609.22,675.0,0.0,0.02,0.002,0.0,0,0,65.47,65.71,-0.998,0.0,0,0,0.0,31628.000000000004,0.0,15307.261720000004]
["2025-06-26T09:29:25.000000000",609.22,680.0,0.0,0.02,0.002,0.0,0,0,70.47,70.71,-0.998,0.0,0,0,0.0,31628.000000000004,0.0,15307.261720000004]
["2025-06-26T09:29:25.000000000",609.22,685.0,0.0,0.02,0.001,0.0,0,0,75.45,75.71,-0.999,0.0,0,0,0.0,31628.000000000004,0.0,15307.261720000004]
["2025-06-26T09:29:25.000000000",609.22,690.0,0.0,0.02,0.001,0.0,0,0,80.45,80.71,-0.999,0.0,0,0,0.0,31628.000000000004,0.0,15307.261720000004]
["2025-06-26T09:29:25.000000000",609.22,695.0,0.0,0.02,0.001,0.0,0,0,85.45,85.71,-0.999,0.0,0,0,0.0,31628.000000000004,0.0,15307.261720000004]
["2025-06-26T09:29:25.000000000",609.22,700.0,0.0,0.02,0.001,0.0,0,0,90.45,90.71,-0.999,0.0,20,0,0.0,31628.000000000004,0.0,15307.261720000004]
["2025-06-26T09:29:25.000000000",609.22,710.0,0.0,0.02,0.001,0.0,0,0,100.45,100.71,-0.999,0.0,0,0,0.0,31628.000000000004,0.0,15307.261720000004]
["2025-06-26T09:29:25.000000000",609.22,720.0,0.0,0.02,0.001,0.0,0,0,110.45,110.71,-0.999,0.0,0,0,0.0,31628.000000000004,0.0,15307.261720000004]
["2025-06-26T09:29:25.000000000",609.22,730.0,0.0,0.02,0.001,0.0,6,0,120.45,120.71,-0.999,0.0,0,0,0.0,31628.000000000004,0.0,15307.261720000004]
["2025-06-26T09:29:37.000000000",609.22,560.0,49.26,49.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,31628.000000000004,0.0,15307.261720000004]
["2025-06-26T09:29:37.000000000",609.22,561.0,48.26,48.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,31628.000000000004,0.0,15307.261720000004]
["2025-06-26T09:29:37.000000000",609.22,562.0,47.26,47.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,31628.000000000004,0.0,15307.261720000004]
["2025-06-26T09:29:37.000000000",609.22,563.0,46.26,46.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,31628.000000000004,0.0,15307.261720000004]
["2025-06-26T09:29:37.000000000",609.22,564.0,45.26,45.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,31628.000000000004,0.0,15307.261720000004]
["2025-06-26T09:29:37.000000000",609.22,565.0,44.26,44.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,13,0,0.0,31628.000000000004,0.0,15307.261720000004]
["2025-06-26T09:29:37.000000000",609.22,566.0,43.26,43.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,31628.000000000004,0.0,15307.261720000004]
["2025-06-26T09:29:37.000000000",609.22,567.0,42.26,42.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,31628.000000000004,0.0,15307.261720000004]
["2025-06-26T09:29:37.000000000",609.22,568.0,41.26,41.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,31628.000000000004,0.0,15307.261720000004]
["2025-06-26T09:29:37.000000000",609.22,569.0,40.26,40.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,31628.000000000004,0.0,15307.261720000004]
["2025-06-26T09:29:37.000000000",609.22,570.0,39.26,39.54,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,126,0,12.6,31628.000000000004,-76.76172000000001,15307.261720000004]
["2025-06-26T09:29:37.000000000",609.22,571.0,38.26,38.54,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,5,0,0.5,31628.000000000004,-3.0461,15307.261720000004]
["2025-06-26T09:29:37.000000000",609.22,572.0,37.28,37.54,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,23,0,2.3,31628.000000000004,-14.01206,15307.261720000004]
["2025-06-26T09:29:37.000000000",609.22,573.0,36.28,36.53,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,31628.000000000004,-3.0461,15307.261720000004]
["2025-06-26T09:29:37.000000000",609.22,574.0,35.28,35.53,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,31628.000000000004,-6.0922,15307.261720000004]
["2025-06-26T09:29:37.000000000",609.22,575.0,34.28,34.53,0.997,0.001,22,0,0.0,0.02,-0.003,0.001,84,0,10.600000000000001,31628.000000000004,-37.771640000000005,15307.261720000004]
["2025-06-26T09:29:37.000000000",609.22,576.0,33.29,33.53,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,11,0,1.0999999999999999,31628.000000000004,-6.70142,15307.261720000004]
["2025-06-26T09:29:37.000000000",609.22,577.0,32.27,32.53,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,8,0,0.8,31628.000000000004,-4.873760000000001,15307.261720000004]
["2025-06-26T09:29:37.000000000",609.22,578.0,31.27,31.53,0.997,0.001,3,0,0.0,0.03,-0.003,0.001,24,0,2.7,31628.000000000004,-12.79362,15307.261720000004]
["2025-06-26T09:29:37.000000000",609.22,579.0,30.27,30.55,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,12,0,1.2,31628.000000000004,-7.310639999999999,15307.261720000004]
["2025-06-26T09:29:37.000000000",609.22,580.0,29.27,29.55,0.997,0.001,3,0,0.0,0.03,-0.003,0.001,44,0,4.7,31628.000000000004,-24.978019999999997,15307.261720000004]
["2025-06-26T09:29:37.000000000",609.22,581.0,28.27,28.55,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,5,0,0.5,31628.000000000004,-3.0461,15307.261720000004]
["2025-06-26T09:29:37.000000000",609.22,582.0,27.27,27.55,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,3,0,0.3,31628.000000000004,-1.8276599999999998,15307.261720000004]
["2025-06-26T09:29:37.000000000",609.22,583.0,26.27,26.55,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,88,0,8.799999999999999,31628.000000000004,-53.61136,15307.261720000004]
["2025-06-26T09:29:37.000000000",609.22,584.0,25.27,25.55,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,20,0,2.0,31628.000000000004,-12.1844,15307.261720000004]
["2025-06-26T09:29:37.000000000",609.22,585.0,24.27,24.55,0.995,0.001,2,0,0.0,0.03,-0.005,0.001,21,0,2.3,31628.000000000004,-11.575180000000003,15307.261720000004]
["2025-06-26T09:29:37.000000000",609.22,586.0,23.27,23.55,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,14,0,2.8000000000000003,31628.000000000004,-17.058160000000004,15307.261720000004]
["2025-06-26T09:29:37.000000000",609.22,587.0,22.27,22.55,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,24,0,4.8,31628.000000000004,-29.242559999999997,15307.261720000004]
["2025-06-26T09:29:37.000000000",609.22,588.0,21.27,21.55,0.995,0.002,3,0,0.0,0.03,-0.005,0.002,33,0,7.200000000000001,31628.000000000004,-36.553200000000004,15307.261720000004]
["2025-06-26T09:29:37.000000000",609.22,589.0,20.29,20.55,0.994,0.002,0,0,0.0,0.03,-0.006,0.002,12,0,2.4,31628.000000000004,-14.621279999999999,15307.261720000004]
["2025-06-26T09:29:37.000000000",609.22,590.0,19.29,19.55,0.994,0.002,3,0,0.0,0.03,-0.006,0.002,126,0,25.8,31628.000000000004,-149.86812000000003,15307.261720000004]
["2025-06-26T09:29:37.000000000",609.22,591.0,18.27,18.55,0.994,0.002,1,0,0.0,0.03,-0.006,0.002,16,0,3.4000000000000004,31628.000000000004,-18.276600000000002,15307.261720000004]
["2025-06-26T09:29:37.000000000",609.22,592.0,17.28,17.56,0.992,0.003,1,0,0.01,0.03,-0.008,0.003,24,0,7.500000000000001,31628.000000000004,-42.03618,15307.261720000004]
["2025-06-26T09:29:37.000000000",609.22,593.0,16.28,16.56,0.991,0.003,1,0,0.01,0.04,-0.009,0.003,14,0,4.500000000000001,31628.000000000004,-23.75958,15307.261720000004]
["2025-06-26T09:29:37.000000000",609.22,594.0,15.3,15.56,0.991,0.004,0,0,0.01,0.04,-0.009,0.004,43,0,17.200000000000003,31628.000000000004,-104.78584000000002,15307.261720000004]
["2025-06-26T09:29:37.000000000",609.22,595.0,14.29,14.56,0.989,0.005,13,0,0.01,0.04,-0.011,0.005,102,0,57.49999999999999,31628.000000000004,-271.10290000000003,15307.261720000004]
["2025-06-26T09:29:37.000000000",609.22,596.0,13.31,13.57,0.986,0.006,9,0,0.02,0.05,-0.014,0.006,55,0,38.4,31628.000000000004,-168.14472,15307.261720000004]
["2025-06-26T09:29:37.000000000",609.22,597.0,12.3,12.58,0.983,0.007,5,0,0.03,0.06,-0.017,0.007,75,0,56.00000000000001,31628.000000000004,-298.5178,15307.261720000004]
["2025-06-26T09:29:37.000000000",609.22,598.0,11.33,11.57,0.979,0.009,14,0,0.04,0.07,-0.021,0.009,52,0,59.4,31628.000000000004,-208.35323999999997,15307.261720000004]
["2025-06-26T09:29:37.000000000",609.22,599.0,10.33,10.59,0.972,0.012,20,0,0.05,0.08,-0.028,0.012,93,0,135.60000000000002,31628.000000000004,-533.67672,15307.261720000004]
["2025-06-26T09:29:37.000000000",609.22,600.0,9.35,9.62,0.962,0.015,31,0,0.07,0.1,-0.038,0.015,208,0,358.5,31628.000000000004,-1617.4791,15307.261720000004]
["2025-06-26T09:29:37.000000000",609.22,601.0,8.38,8.64,0.951,0.02,170,0,0.09,0.13,-0.049,0.02,102,0,544.0,31628.000000000004,828.5392,15307.261720000004]
["2025-06-26T09:29:37.000000000",609.22,602.0,7.43,7.67,0.935,0.026,16,0,0.12,0.16,-0.065,0.026,106,0,317.2,31628.000000000004,-1425.5748,15307.261720000004]
["2025-06-26T09:29:37.000000000",609.22,603.0,6.48,6.71,0.913,0.034,14,0,0.17,0.21,-0.087,0.034,142,0,530.4,31628.000000000004,-2651.3254400000005,15307.261720000004]
["2025-06-26T09:29:37.000000000",609.22,604.0,5.54,5.77,0.885,0.043,34,0,0.23,0.28,-0.115,0.043,210,0,1049.1999999999998,31628.000000000004,-4610.57696,15307.261720000004]
["2025-06-26T09:29:37.000000000",609.22,605.0,4.65,4.86,0.846,0.056,56,0,0.32,0.37,-0.154,0.056,244,0,1680.0,31628.000000000004,-6413.86816,15307.261720000004]
["2025-06-26T09:29:37.000000000",609.22,606.0,3.78,3.96,0.796,0.07,45,0,0.43,0.5,-0.204,0.07,292,0,2359.0000000000005,31628.000000000004,-10533.413800000002,15307.261720000004]
["2025-06-26T09:29:37.000000000",609.22,607.0,2.94,3.13,0.73,0.087,105,0,0.59,0.67,-0.27,0.087,107,0,1844.3999999999999,31628.000000000004,-106.0042799999997,15307.261720000004]
["2025-06-26T09:29:37.000000000",609.22,608.0,2.19,2.34,0.643,0.103,134,0,0.82,0.91,-0.357,0.103,156,0,2986.9999999999995,31628.000000000004,-1380.4925199999989,15307.261720000004]
["2025-06-26T09:29:37.000000000",609.22,609.0,1.55,1.67,0.538,0.116,187,0,1.14,1.24,-0.462,0.116,260,0,5185.200000000001,31628.000000000004,-5158.87496,15307.261720000004]
["2025-06-26T09:29:37.000000000",609.22,610.0,1.01,1.11,0.423,0.114,265,0,1.6,1.71,-0.577,0.114,142,0,4639.799999999999,31628.000000000004,8542.482840000002,15307.261720000004]
["2025-06-26T09:29:37.000000000",609.22,611.0,0.62,0.7,0.309,0.105,132,0,2.14,2.32,-0.691,0.105,46,0,1868.9999999999998,31628.000000000004,5501.2566,15307.261720000004]
["2025-06-26T09:29:37.000000000",609.22,612.0,0.35,0.41,0.208,0.087,268,0,2.89,3.08,-0.792,0.087,28,0,2575.2,31628.000000000004,12720.513600000002,15307.261720000004]
["2025-06-26T09:29:37.000000000",609.22,613.0,0.18,0.23,0.131,0.065,268,0,3.7,3.91,-0.869,0.065,20,0,1872.0000000000002,31628.000000000004,9820.626400000001,15307.261720000004]
["2025-06-26T09:29:37.000000000",609.22,614.0,0.09,0.12,0.076,0.044,360,0,4.6,4.82,-0.924,0.044,18,0,1663.2,31628.000000000004,9167.54256,15307.261720000004]
["2025-06-26T09:29:37.000000000",609.22,615.0,0.03,0.07,0.042,0.027,211,0,5.52,5.77,-0.958,0.027,6,0,585.9,31628.000000000004,3372.0327,15307.261720000004]
["2025-06-26T09:29:37.000000000",609.22,616.0,0.01,0.04,0.024,0.017,143,0,6.49,6.76,-0.976,0.017,12,0,263.5,31628.000000000004,1356.7329399999999,15307.261720000004]
["2025-06-26T09:29:37.000000000",609.22,617.0,0.0,0.03,0.013,0.01,91,0,7.49,7.73,-0.988,0.01,5,0,96.00000000000001,31628.000000000004,523.9292,15307.261720000004]
["2025-06-26T09:29:37.000000000",609.22,618.0,0.0,0.02,0.011,0.008,164,0,8.47,8.73,-0.989,0.008,1,0,132.0,31628.000000000004,794.4228800000001,15307.261720000004]
["2025-06-26T09:29:37.000000000",609.22,619.0,0.0,0.02,0.008,0.005,194,0,9.47,9.73,-0.992,0.005,3,0,98.5,31628.000000000004,581.8051,15307.261720000004]
["2025-06-26T09:29:37.000000000",609.22,620.0,0.0,0.02,0.007,0.005,81,0,10.46,10.73,-0.993,0.005,450,0,265.5,31628.000000000004,-1124.0109000000002,15307.261720000004]
["2025-06-26T09:29:37.000000000",609.22,621.0,0.0,0.02,0.007,0.004,72,0,11.46,11.73,-0.993,0.004,436,0,203.2,31628.000000000004,-887.02432,15307.261720000004]
["2025-06-26T09:29:37.000000000",609.22,622.0,0.0,0.02,0.006,0.004,5,0,12.48,12.72,-0.994,0.004,2,0,2.8000000000000003,31628.000000000004,7.310639999999999,15307.261720000004]
["2025-06-26T09:29:37.000000000",609.22,623.0,0.0,0.02,0.006,0.003,17,0,13.48,13.74,-0.994,0.003,0,0,5.1000000000000005,31628.000000000004,31.070220000000006,15307.261720000004]
["2025-06-26T09:29:37.000000000",609.22,624.0,0.0,0.02,0.006,0.003,15,0,14.48,14.72,-0.994,0.003,0,0,4.5,31628.000000000004,27.414900000000003,15307.261720000004]
["2025-06-26T09:29:37.000000000",609.22,625.0,0.0,0.02,0.005,0.003,9,0,15.46,15.72,-0.995,0.003,0,0,2.7,31628.000000000004,16.448940000000004,15307.261720000004]
["2025-06-26T09:29:37.000000000",609.22,626.0,0.0,0.02,0.005,0.002,0,0,16.46,16.72,-0.995,0.002,0,0,0.0,31628.000000000004,0.0,15307.261720000004]
["2025-06-26T09:29:37.000000000",609.22,627.0,0.0,0.02,0.005,0.002,0,0,17.46,17.72,-0.995,0.002,0,0,0.0,31628.000000000004,0.0,15307.261720000004]
["2025-06-26T09:29:37.000000000",609.22,628.0,0.0,0.02,0.005,0.002,1,0,18.46,18.72,-0.995,0.002,0,0,0.2,31628.000000000004,1.2184400000000002,15307.261720000004]
["2025-06-26T09:29:37.000000000",609.22,629.0,0.0,0.02,0.004,0.002,0,0,19.46,19.72,-0.996,0.002,0,0,0.0,31628.000000000004,0.0,15307.261720000004]
["2025-06-26T09:29:37.000000000",609.22,630.0,0.0,0.02,0.004,0.002,93,0,20.46,20.72,-0.996,0.002,0,0,18.6,31628.000000000004,113.31492000000003,15307.261720000004]
["2025-06-26T09:29:37.000000000",609.22,631.0,0.0,0.02,0.004,0.002,0,0,21.46,21.72,-0.996,0.002,0,0,0.0,31628.000000000004,0.0,15307.261720000004]
["2025-06-26T09:29:37.000000000",609.22,632.0,0.0,0.02,0.004,0.001,9,0,22.46,22.72,-0.996,0.001,0,0,0.9000000000000001,31628.000000000004,5.482980000000001,15307.261720000004]
["2025-06-26T09:29:37.000000000",609.22,633.0,0.0,0.02,0.004,0.001,0,0,23.46,23.72,-0.996,0.001,0,0,0.0,31628.000000000004,0.0,15307.261720000004]
["2025-06-26T09:29:37.000000000",609.22,634.0,0.0,0.02,0.004,0.001,0,0,24.46,24.72,-0.996,0.001,0,0,0.0,31628.000000000004,0.0,15307.261720000004]
["2025-06-26T09:29:37.000000000",609.22,635.0,0.0,0.02,0.004,0.001,0,0,25.46,25.72,-0.996,0.001,0,0,0.0,31628.000000000004,0.0,15307.261720000004]
["2025-06-26T09:29:37.000000000",609.22,636.0,0.0,0.02,0.003,0.001,0,0,26.46,26.72,-0.997,0.001,0,0,0.0,31628.000000000004,0.0,15307.261720000004]
["2025-06-26T09:29:37.000000000",609.22,637.0,0.0,0.02,0.003,0.001,0,0,27.46,27.72,-0.997,0.001,0,0,0.0,31628.000000000004,0.0,15307.261720000004]
["2025-06-26T09:29:37.000000000",609.22,638.0,0.0,0.02,0.003,0.001,0,0,28.46,28.72,-0.997,0.001,0,0,0.0,31628.000000000004,0.0,15307.261720000004]
["2025-06-26T09:29:37.000000000",609.22,639.0,0.0,0.02,0.003,0.001,0,0,29.46,29.72,-0.997,0.001,0,0,0.0,31628.000000000004,0.0,15307.261720000004]
["2025-06-26T09:29:37.000000000",609.22,640.0,0.0,0.02,0.003,0.001,0,0,30.46,30.72,-0.997,0.001,0,0,0.0,31628.000000000004,0.0,15307.261720000004]
["2025-06-26T09:29:37.000000000",609.22,645.0,0.0,0.02,0.003,0.001,0,0,35.46,35.72,-0.997,0.001,0,0,0.0,31628.000000000004,0.0,15307.261720000004]
["2025-06-26T09:29:37.000000000",609.22,650.0,0.0,0.02,0.002,0.001,0,0,40.45,40.72,-0.998,0.001,1,0,0.1,31628.000000000004,-0.6092200000000001,15307.261720000004]
["2025-06-26T09:29:37.000000000",609.22,655.0,0.0,0.02,0.002,0.0,0,0,45.47,45.72,-0.998,0.0,0,0,0.0,31628.000000000004,0.0,15307.261720000004]
["2025-06-26T09:29:37.000000000",609.22,660.0,0.0,0.02,0.002,0.0,0,0,50.47,50.72,-0.998,0.0,0,0,0.0,31628.000000000004,0.0,15307.261720000004]
["2025-06-26T09:29:37.000000000",609.22,665.0,0.0,0.02,0.002,0.0,0,0,55.47,55.71,-0.998,0.0,0,0,0.0,31628.000000000004,0.0,15307.261720000004]
["2025-06-26T09:29:37.000000000",609.22,670.0,0.0,0.02,0.002,0.0,0,0,60.47,60.71,-0.998,0.0,1,0,0.0,31628.000000000004,0.0,15307.261720000004]
["2025-06-26T09:29:37.000000000",609.22,675.0,0.0,0.02,0.002,0.0,0,0,65.47,65.71,-0.998,0.0,0,0,0.0,31628.000000000004,0.0,15307.261720000004]
["2025-06-26T09:29:37.000000000",609.22,680.0,0.0,0.02,0.002,0.0,0,0,70.47,70.71,-0.998,0.0,0,0,0.0,31628.000000000004,0.0,15307.261720000004]
["2025-06-26T09:29:37.000000000",609.22,685.0,0.0,0.02,0.001,0.0,0,0,75.45,75.71,-0.999,0.0,0,0,0.0,31628.000000000004,0.0,15307.261720000004]
["2025-06-26T09:29:37.000000000",609.22,690.0,0.0,0.02,0.001,0.0,0,0,80.45,80.71,-0.999,0.0,0,0,0.0,31628.000000000004,0.0,15307.261720000004]
["2025-06-26T09:29:37.000000000",609.22,695.0,0.0,0.02,0.001,0.0,0,0,85.45,85.71,-0.999,0.0,0,0,0.0,31628.000000000004,0.0,15307.261720000004]
["2025-06-26T09:29:37.000000000",609.22,700.0,0.0,0.02,0.001,0.0,0,0,90.45,90.71,-0.999,0.0,20,0,0.0,31628.000000000004,0.0,15307.261720000004]
["2025-06-26T09:29:37.000000000",609.22,710.0,0.0,0.02,0.001,0.0,0,0,100.45,100.71,-0.999,0.0,0,0,0.0,31628.000000000004,0.0,15307.261720000004]
["2025-06-26T09:29:37.000000000",609.22,720.0,0.0,0.02,0.001,0.0,0,0,110.45,110.71,-0.999,0.0,0,0,0.0,31628.000000000004,0.0,15307.261720000004]
["2025-06-26T09:29:37.000000000",609.22,730.0,0.0,0.02,0.001,0.0,6,0,120.45,120.71,-0.999,0.0,0,0,0.0,31628.000000000004,0.0,15307.261720000004]
["2025-06-26T09:29:48.000000000",609.22,560.0,49.26,49.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,31628.000000000004,0.0,15307.261720000004]
["2025-06-26T09:29:48.000000000",609.22,561.0,48.26,48.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,31628.000000000004,0.0,15307.261720000004]
["2025-06-26T09:29:48.000000000",609.22,562.0,47.26,47.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,31628.000000000004,0.0,15307.261720000004]
["2025-06-26T09:29:48.000000000",609.22,563.0,46.26,46.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,31628.000000000004,0.0,15307.261720000004]
["2025-06-26T09:29:48.000000000",609.22,564.0,45.26,45.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,31628.000000000004,0.0,15307.261720000004]
["2025-06-26T09:29:48.000000000",609.22,565.0,44.26,44.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,13,0,0.0,31628.000000000004,0.0,15307.261720000004]
["2025-06-26T09:29:48.000000000",609.22,566.0,43.26,43.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,31628.000000000004,0.0,15307.261720000004]
["2025-06-26T09:29:48.000000000",609.22,567.0,42.26,42.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,31628.000000000004,0.0,15307.261720000004]
["2025-06-26T09:29:48.000000000",609.22,568.0,41.26,41.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,31628.000000000004,0.0,15307.261720000004]
["2025-06-26T09:29:48.000000000",609.22,569.0,40.26,40.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,31628.000000000004,0.0,15307.261720000004]
["2025-06-26T09:29:48.000000000",609.22,570.0,39.26,39.54,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,126,0,12.6,31628.000000000004,-76.76172000000001,15307.261720000004]
["2025-06-26T09:29:48.000000000",609.22,571.0,38.26,38.54,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,5,0,0.5,31628.000000000004,-3.0461,15307.261720000004]
["2025-06-26T09:29:48.000000000",609.22,572.0,37.28,37.54,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,23,0,2.3,31628.000000000004,-14.01206,15307.261720000004]
["2025-06-26T09:29:48.000000000",609.22,573.0,36.28,36.53,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,31628.000000000004,-3.0461,15307.261720000004]
["2025-06-26T09:29:48.000000000",609.22,574.0,35.28,35.53,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,31628.000000000004,-6.0922,15307.261720000004]
["2025-06-26T09:29:48.000000000",609.22,575.0,34.28,34.53,0.997,0.001,22,0,0.0,0.02,-0.003,0.001,84,0,10.600000000000001,31628.000000000004,-37.771640000000005,15307.261720000004]
["2025-06-26T09:29:48.000000000",609.22,576.0,33.29,33.53,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,11,0,1.0999999999999999,31628.000000000004,-6.70142,15307.261720000004]
["2025-06-26T09:29:48.000000000",609.22,577.0,32.27,32.53,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,8,0,0.8,31628.000000000004,-4.873760000000001,15307.261720000004]
["2025-06-26T09:29:48.000000000",609.22,578.0,31.27,31.53,0.997,0.001,3,0,0.0,0.03,-0.003,0.001,24,0,2.7,31628.000000000004,-12.79362,15307.261720000004]
["2025-06-26T09:29:48.000000000",609.22,579.0,30.27,30.55,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,12,0,1.2,31628.000000000004,-7.310639999999999,15307.261720000004]
["2025-06-26T09:29:48.000000000",609.22,580.0,29.27,29.55,0.997,0.001,3,0,0.0,0.03,-0.003,0.001,44,0,4.7,31628.000000000004,-24.978019999999997,15307.261720000004]
["2025-06-26T09:29:48.000000000",609.22,581.0,28.27,28.55,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,5,0,0.5,31628.000000000004,-3.0461,15307.261720000004]
["2025-06-26T09:29:48.000000000",609.22,582.0,27.27,27.55,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,3,0,0.3,31628.000000000004,-1.8276599999999998,15307.261720000004]
["2025-06-26T09:29:48.000000000",609.22,583.0,26.27,26.55,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,88,0,8.799999999999999,31628.000000000004,-53.61136,15307.261720000004]
["2025-06-26T09:29:48.000000000",609.22,584.0,25.27,25.55,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,20,0,2.0,31628.000000000004,-12.1844,15307.261720000004]
["2025-06-26T09:29:48.000000000",609.22,585.0,24.27,24.55,0.995,0.001,2,0,0.0,0.03,-0.005,0.001,21,0,2.3,31628.000000000004,-11.575180000000003,15307.261720000004]
["2025-06-26T09:29:48.000000000",609.22,586.0,23.27,23.55,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,14,0,2.8000000000000003,31628.000000000004,-17.058160000000004,15307.261720000004]
["2025-06-26T09:29:48.000000000",609.22,587.0,22.27,22.55,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,24,0,4.8,31628.000000000004,-29.242559999999997,15307.261720000004]
["2025-06-26T09:29:48.000000000",609.22,588.0,21.27,21.55,0.995,0.002,3,0,0.0,0.03,-0.005,0.002,33,0,7.200000000000001,31628.000000000004,-36.553200000000004,15307.261720000004]
["2025-06-26T09:29:48.000000000",609.22,589.0,20.29,20.55,0.994,0.002,0,0,0.0,0.03,-0.006,0.002,12,0,2.4,31628.000000000004,-14.621279999999999,15307.261720000004]
["2025-06-26T09:29:48.000000000",609.22,590.0,19.29,19.55,0.994,0.002,3,0,0.0,0.03,-0.006,0.002,126,0,25.8,31628.000000000004,-149.86812000000003,15307.261720000004]
["2025-06-26T09:29:48.000000000",609.22,591.0,18.27,18.55,0.994,0.002,1,0,0.0,0.03,-0.006,0.002,16,0,3.4000000000000004,31628.000000000004,-18.276600000000002,15307.261720000004]
["2025-06-26T09:29:48.000000000",609.22,592.0,17.28,17.56,0.992,0.003,1,0,0.01,0.03,-0.008,0.003,24,0,7.500000000000001,31628.000000000004,-42.03618,15307.261720000004]
["2025-06-26T09:29:48.000000000",609.22,593.0,16.28,16.56,0.991,0.003,1,0,0.01,0.04,-0.009,0.003,14,0,4.500000000000001,31628.000000000004,-23.75958,15307.261720000004]
["2025-06-26T09:29:48.000000000",609.22,594.0,15.3,15.56,0.991,0.004,0,0,0.01,0.04,-0.009,0.004,43,0,17.200000000000003,31628.000000000004,-104.78584000000002,15307.261720000004]
["2025-06-26T09:29:48.000000000",609.22,595.0,14.29,14.56,0.989,0.005,13,0,0.01,0.04,-0.011,0.005,102,0,57.49999999999999,31628.000000000004,-271.10290000000003,15307.261720000004]
["2025-06-26T09:29:48.000000000",609.22,596.0,13.31,13.57,0.986,0.006,9,0,0.02,0.05,-0.014,0.006,55,0,38.4,31628.000000000004,-168.14472,15307.261720000004]
["2025-06-26T09:29:48.000000000",609.22,597.0,12.3,12.58,0.983,0.007,5,0,0.03,0.06,-0.017,0.007,75,0,56.00000000000001,31628.000000000004,-298.5178,15307.261720000004]
["2025-06-26T09:29:48.000000000",609.22,598.0,11.33,11.57,0.979,0.009,14,0,0.04,0.07,-0.021,0.009,52,0,59.4,31628.000000000004,-208.35323999999997,15307.261720000004]
["2025-06-26T09:29:48.000000000",609.22,599.0,10.33,10.59,0.972,0.012,20,0,0.05,0.08,-0.028,0.012,93,0,135.60000000000002,31628.000000000004,-533.67672,15307.261720000004]
["2025-06-26T09:29:48.000000000",609.22,600.0,9.35,9.62,0.962,0.015,31,0,0.07,0.1,-0.038,0.015,208,0,358.5,31628.000000000004,-1617.4791,15307.261720000004]
["2025-06-26T09:29:48.000000000",609.22,601.0,8.38,8.64,0.951,0.02,170,0,0.09,0.13,-0.049,0.02,102,0,544.0,31628.000000000004,828.5392,15307.261720000004]
["2025-06-26T09:29:48.000000000",609.22,602.0,7.43,7.67,0.935,0.026,16,0,0.12,0.16,-0.065,0.026,106,0,317.2,31628.000000000004,-1425.5748,15307.261720000004]
["2025-06-26T09:29:48.000000000",609.22,603.0,6.48,6.71,0.913,0.034,14,0,0.17,0.21,-0.087,0.034,142,0,530.4,31628.000000000004,-2651.3254400000005,15307.261720000004]
["2025-06-26T09:29:48.000000000",609.22,604.0,5.54,5.77,0.885,0.043,34,0,0.23,0.28,-0.115,0.043,210,0,1049.1999999999998,31628.000000000004,-4610.57696,15307.261720000004]
["2025-06-26T09:29:48.000000000",609.22,605.0,4.65,4.86,0.846,0.056,56,0,0.32,0.37,-0.154,0.056,244,0,1680.0,31628.000000000004,-6413.86816,15307.261720000004]
["2025-06-26T09:29:48.000000000",609.22,606.0,3.78,3.96,0.796,0.07,45,0,0.43,0.5,-0.204,0.07,292,0,2359.0000000000005,31628.000000000004,-10533.413800000002,15307.261720000004]
["2025-06-26T09:29:48.000000000",609.22,607.0,2.94,3.13,0.73,0.087,105,0,0.59,0.67,-0.27,0.087,107,0,1844.3999999999999,31628.000000000004,-106.0042799999997,15307.261720000004]
["2025-06-26T09:29:48.000000000",609.22,608.0,2.19,2.34,0.643,0.103,134,0,0.82,0.91,-0.357,0.103,156,0,2986.9999999999995,31628.000000000004,-1380.4925199999989,15307.261720000004]
["2025-06-26T09:29:48.000000000",609.22,609.0,1.55,1.67,0.538,0.116,187,0,1.14,1.24,-0.462,0.116,260,0,5185.200000000001,31628.000000000004,-5158.87496,15307.261720000004]
["2025-06-26T09:29:48.000000000",609.22,610.0,1.01,1.11,0.423,0.114,265,0,1.6,1.71,-0.577,0.114,142,0,4639.799999999999,31628.000000000004,8542.482840000002,15307.261720000004]
["2025-06-26T09:29:48.000000000",609.22,611.0,0.62,0.7,0.309,0.105,132,0,2.14,2.32,-0.691,0.105,46,0,1868.9999999999998,31628.000000000004,5501.2566,15307.261720000004]
["2025-06-26T09:29:48.000000000",609.22,612.0,0.35,0.41,0.208,0.087,268,0,2.89,3.08,-0.792,0.087,28,0,2575.2,31628.000000000004,12720.513600000002,15307.261720000004]
["2025-06-26T09:29:48.000000000",609.22,613.0,0.18,0.23,0.131,0.065,268,0,3.7,3.91,-0.869,0.065,20,0,1872.0000000000002,31628.000000000004,9820.626400000001,15307.261720000004]
["2025-06-26T09:29:48.000000000",609.22,614.0,0.09,0.12,0.076,0.044,360,0,4.6,4.82,-0.924,0.044,18,0,1663.2,31628.000000000004,9167.54256,15307.261720000004]
["2025-06-26T09:29:48.000000000",609.22,615.0,0.03,0.07,0.042,0.027,211,0,5.52,5.77,-0.958,0.027,6,0,585.9,31628.000000000004,3372.0327,15307.261720000004]
["2025-06-26T09:29:48.000000000",609.22,616.0,0.01,0.04,0.024,0.017,143,0,6.49,6.76,-0.976,0.017,12,0,263.5,31628.000000000004,1356.7329399999999,15307.261720000004]
["2025-06-26T09:29:48.000000000",609.22,617.0,0.0,0.03,0.013,0.01,91,0,7.49,7.73,-0.988,0.01,5,0,96.00000000000001,31628.000000000004,523.9292,15307.261720000004]
["2025-06-26T09:29:48.000000000",609.22,618.0,0.0,0.02,0.011,0.008,164,0,8.47,8.73,-0.989,0.008,1,0,132.0,31628.000000000004,794.4228800000001,15307.261720000004]
["2025-06-26T09:29:48.000000000",609.22,619.0,0.0,0.02,0.008,0.005,194,0,9.47,9.73,-0.992,0.005,3,0,98.5,31628.000000000004,581.8051,15307.261720000004]
["2025-06-26T09:29:48.000000000",609.22,620.0,0.0,0.02,0.007,0.005,81,0,10.46,10.73,-0.993,0.005,450,0,265.5,31628.000000000004,-1124.0109000000002,15307.261720000004]
["2025-06-26T09:29:48.000000000",609.22,621.0,0.0,0.02,0.007,0.004,72,0,11.46,11.73,-0.993,0.004,436,0,203.2,31628.000000000004,-887.02432,15307.261720000004]
["2025-06-26T09:29:48.000000000",609.22,622.0,0.0,0.02,0.006,0.004,5,0,12.48,12.72,-0.994,0.004,2,0,2.8000000000000003,31628.000000000004,7.310639999999999,15307.261720000004]
["2025-06-26T09:29:48.000000000",609.22,623.0,0.0,0.02,0.006,0.003,17,0,13.48,13.74,-0.994,0.003,0,0,5.1000000000000005,31628.000000000004,31.070220000000006,15307.261720000004]
["2025-06-26T09:29:48.000000000",609.22,624.0,0.0,0.02,0.006,0.003,15,0,14.48,14.72,-0.994,0.003,0,0,4.5,31628.000000000004,27.414900000000003,15307.261720000004]
["2025-06-26T09:29:48.000000000",609.22,625.0,0.0,0.02,0.005,0.003,9,0,15.46,15.72,-0.995,0.003,0,0,2.7,31628.000000000004,16.448940000000004,15307.261720000004]
["2025-06-26T09:29:48.000000000",609.22,626.0,0.0,0.02,0.005,0.002,0,0,16.46,16.72,-0.995,0.002,0,0,0.0,31628.000000000004,0.0,15307.261720000004]
["2025-06-26T09:29:48.000000000",609.22,627.0,0.0,0.02,0.005,0.002,0,0,17.46,17.72,-0.995,0.002,0,0,0.0,31628.000000000004,0.0,15307.261720000004]
["2025-06-26T09:29:48.000000000",609.22,628.0,0.0,0.02,0.005,0.002,1,0,18.46,18.72,-0.995,0.002,0,0,0.2,31628.000000000004,1.2184400000000002,15307.261720000004]
["2025-06-26T09:29:48.000000000",609.22,629.0,0.0,0.02,0.004,0.002,0,0,19.46,19.72,-0.996,0.002,0,0,0.0,31628.000000000004,0.0,15307.261720000004]
["2025-06-26T09:29:48.000000000",609.22,630.0,0.0,0.02,0.004,0.002,93,0,20.46,20.72,-0.996,0.002,0,0,18.6,31628.000000000004,113.31492000000003,15307.261720000004]
["2025-06-26T09:29:48.000000000",609.22,631.0,0.0,0.02,0.004,0.002,0,0,21.46,21.72,-0.996,0.002,0,0,0.0,31628.000000000004,0.0,15307.261720000004]
["2025-06-26T09:29:48.000000000",609.22,632.0,0.0,0.02,0.004,0.001,9,0,22.46,22.72,-0.996,0.001,0,0,0.9000000000000001,31628.000000000004,5.482980000000001,15307.261720000004]
["2025-06-26T09:29:48.000000000",609.22,633.0,0.0,0.02,0.004,0.001,0,0,23.46,23.72,-0.996,0.001,0,0,0.0,31628.000000000004,0.0,15307.261720000004]
["2025-06-26T09:29:48.000000000",609.22,634.0,0.0,0.02,0.004,0.001,0,0,24.46,24.72,-0.996,0.001,0,0,0.0,31628.000000000004,0.0,15307.261720000004]
["2025-06-26T09:29:48.000000000",609.22,635.0,0.0,0.02,0.004,0.001,0,0,25.46,25.72,-0.996,0.001,0,0,0.0,31628.000000000004,0.0,15307.261720000004]
["2025-06-26T09:29:48.000000000",609.22,636.0,0.0,0.02,0.003,0.001,0,0,26.46,26.72,-0.997,0.001,0,0,0.0,31628.000000000004,0.0,15307.261720000004]
["2025-06-26T09:29:48.000000000",609.22,637.0,0.0,0.02,0.003,0.001,0,0,27.46,27.72,-0.997,0.001,0,0,0.0,31628.000000000004,0.0,15307.261720000004]
["2025-06-26T09:29:48.000000000",609.22,638.0,0.0,0.02,0.003,0.001,0,0,28.46,28.72,-0.997,0.001,0,0,0.0,31628.000000000004,0.0,15307.261720000004]
["2025-06-26T09:29:48.000000000",609.22,639.0,0.0,0.02,0.003,0.001,0,0,29.46,29.72,-0.997,0.001,0,0,0.0,31628.000000000004,0.0,15307.261720000004]
["2025-06-26T09:29:48.000000000",609.22,640.0,0.0,0.02,0.003,0.001,0,0,30.46,30.72,-0.997,0.001,0,0,0.0,31628.000000000004,0.0,15307.261720000004]
["2025-06-26T09:29:48.000000000",609.22,645.0,0.0,0.02,0.003,0.001,0,0,35.46,35.72,-0.997,0.001,0,0,0.0,31628.000000000004,0.0,15307.261720000004]
["2025-06-26T09:29:48.000000000",609.22,650.0,0.0,0.02,0.002,0.001,0,0,40.45,40.72,-0.998,0.001,1,0,0.1,31628.000000000004,-0.6092200000000001,15307.261720000004]
["2025-06-26T09:29:48.000000000",609.22,655.0,0.0,0.02,0.002,0.0,0,0,45.47,45.72,-0.998,0.0,0,0,0.0,31628.000000000004,0.0,15307.261720000004]
["2025-06-26T09:29:48.000000000",609.22,660.0,0.0,0.02,0.002,0.0,0,0,50.47,50.72,-0.998,0.0,0,0,0.0,31628.000000000004,0.0,15307.261720000004]
["2025-06-26T09:29:48.000000000",609.22,665.0,0.0,0.02,0.002,0.0,0,0,55.47,55.71,-0.998,0.0,0,0,0.0,31628.000000000004,0.0,15307.261720000004]
["2025-06-26T09:29:48.000000000",609.22,670.0,0.0,0.02,0.002,0.0,0,0,60.47,60.71,-0.998,0.0,1,0,0.0,31628.000000000004,0.0,15307.261720000004]
["2025-06-26T09:29:48.000000000",609.22,675.0,0.0,0.02,0.002,0.0,0,0,65.47,65.71,-0.998,0.0,0,0,0.0,31628.000000000004,0.0,15307.261720000004]
["2025-06-26T09:29:48.000000000",609.22,680.0,0.0,0.02,0.002,0.0,0,0,70.47,70.71,-0.998,0.0,0,0,0.0,31628.000000000004,0.0,15307.261720000004]
["2025-06-26T09:29:48.000000000",609.22,685.0,0.0,0.02,0.001,0.0,0,0,75.45,75.71,-0.999,0.0,0,0,0.0,31628.000000000004,0.0,15307.261720000004]
["2025-06-26T09:29:48.000000000",609.22,690.0,0.0,0.02,0.001,0.0,0,0,80.45,80.71,-0.999,0.0,0,0,0.0,31628.000000000004,0.0,15307.261720000004]
["2025-06-26T09:29:48.000000000",609.22,695.0,0.0,0.02,0.001,0.0,0,0,85.45,85.71,-0.999,0.0,0,0,0.0,31628.000000000004,0.0,15307.261720000004]
["2025-06-26T09:29:48.000000000",609.22,700.0,0.0,0.02,0.001,0.0,0,0,90.45,90.71,-0.999,0.0,20,0,0.0,31628.000000000004,0.0,15307.261720000004]
["2025-06-26T09:29:48.000000000",609.22,710.0,0.0,0.02,0.001,0.0,0,0,100.45,100.71,-0.999,0.0,0,0,0.0,31628.000000000004,0.0,15307.261720000004]
["2025-06-26T09:29:48.000000000",609.22,720.0,0.0,0.02,0.001,0.0,0,0,110.45,110.71,-0.999,0.0,0,0,0.0,31628.000000000004,0.0,15307.261720000004]
["2025-06-26T09:29:48.000000000",609.22,730.0,0.0,0.02,0.001,0.0,6,0,120.45,120.71,-0.999,0.0,0,0,0.0,31628.000000000004,0.0,15307.261720000004]
["2025-06-26T09:30:00.000000000",609.22,560.0,49.26,49.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,31628.000000000004,0.0,15307.261720000004]
["2025-06-26T09:30:00.000000000",609.22,561.0,48.26,48.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,31628.000000000004,0.0,15307.261720000004]
["2025-06-26T09:30:00.000000000",609.22,562.0,47.26,47.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,31628.000000000004,0.0,15307.261720000004]
["2025-06-26T09:30:00.000000000",609.22,563.0,46.26,46.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,31628.000000000004,0.0,15307.261720000004]
["2025-06-26T09:30:00.000000000",609.22,564.0,45.26,45.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,31628.000000000004,0.0,15307.261720000004]
["2025-06-26T09:30:00.000000000",609.22,565.0,44.26,44.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,13,0,0.0,31628.000000000004,0.0,15307.261720000004]
["2025-06-26T09:30:00.000000000",609.22,566.0,43.26,43.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,31628.000000000004,0.0,15307.261720000004]
["2025-06-26T09:30:00.000000000",609.22,567.0,42.26,42.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,31628.000000000004,0.0,15307.261720000004]
["2025-06-26T09:30:00.000000000",609.22,568.0,41.26,41.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,31628.000000000004,0.0,15307.261720000004]
["2025-06-26T09:30:00.000000000",609.22,569.0,40.26,40.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,31628.000000000004,0.0,15307.261720000004]
["2025-06-26T09:30:00.000000000",609.22,570.0,39.26,39.54,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,126,0,12.6,31628.000000000004,-76.76172000000001,15307.261720000004]
["2025-06-26T09:30:00.000000000",609.22,571.0,38.26,38.54,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,5,0,0.5,31628.000000000004,-3.0461,15307.261720000004]
["2025-06-26T09:30:00.000000000",609.22,572.0,37.28,37.54,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,23,0,2.3,31628.000000000004,-14.01206,15307.261720000004]
["2025-06-26T09:30:00.000000000",609.22,573.0,36.28,36.53,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,31628.000000000004,-3.0461,15307.261720000004]
["2025-06-26T09:30:00.000000000",609.22,574.0,35.28,35.53,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,31628.000000000004,-6.0922,15307.261720000004]
["2025-06-26T09:30:00.000000000",609.22,575.0,34.28,34.53,0.997,0.001,22,0,0.0,0.02,-0.003,0.001,84,0,10.600000000000001,31628.000000000004,-37.771640000000005,15307.261720000004]
["2025-06-26T09:30:00.000000000",609.22,576.0,33.29,33.53,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,11,0,1.0999999999999999,31628.000000000004,-6.70142,15307.261720000004]
["2025-06-26T09:30:00.000000000",609.22,577.0,32.27,32.53,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,8,0,0.8,31628.000000000004,-4.873760000000001,15307.261720000004]
["2025-06-26T09:30:00.000000000",609.22,578.0,31.27,31.53,0.997,0.001,3,0,0.0,0.03,-0.003,0.001,24,0,2.7,31628.000000000004,-12.79362,15307.261720000004]
["2025-06-26T09:30:00.000000000",609.22,579.0,30.27,30.55,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,12,0,1.2,31628.000000000004,-7.310639999999999,15307.261720000004]
["2025-06-26T09:30:00.000000000",609.22,580.0,29.27,29.55,0.997,0.001,3,0,0.0,0.03,-0.003,0.001,44,0,4.7,31628.000000000004,-24.978019999999997,15307.261720000004]
["2025-06-26T09:30:00.000000000",609.22,581.0,28.27,28.55,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,5,0,0.5,31628.000000000004,-3.0461,15307.261720000004]
["2025-06-26T09:30:00.000000000",609.22,582.0,27.27,27.55,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,3,0,0.3,31628.000000000004,-1.8276599999999998,15307.261720000004]
["2025-06-26T09:30:00.000000000",609.22,583.0,26.27,26.55,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,88,0,8.799999999999999,31628.000000000004,-53.61136,15307.261720000004]
["2025-06-26T09:30:00.000000000",609.22,584.0,25.27,25.55,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,20,0,2.0,31628.000000000004,-12.1844,15307.261720000004]
["2025-06-26T09:30:00.000000000",609.22,585.0,24.27,24.55,0.995,0.001,2,0,0.0,0.03,-0.005,0.001,21,0,2.3,31628.000000000004,-11.575180000000003,15307.261720000004]
["2025-06-26T09:30:00.000000000",609.22,586.0,23.27,23.55,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,14,0,2.8000000000000003,31628.000000000004,-17.058160000000004,15307.261720000004]
["2025-06-26T09:30:00.000000000",609.22,587.0,22.27,22.55,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,24,0,4.8,31628.000000000004,-29.242559999999997,15307.261720000004]
["2025-06-26T09:30:00.000000000",609.22,588.0,21.27,21.55,0.995,0.002,3,0,0.0,0.03,-0.005,0.002,33,0,7.200000000000001,31628.000000000004,-36.553200000000004,15307.261720000004]
["2025-06-26T09:30:00.000000000",609.22,589.0,20.29,20.55,0.994,0.002,0,0,0.0,0.03,-0.006,0.002,12,0,2.4,31628.000000000004,-14.621279999999999,15307.261720000004]
["2025-06-26T09:30:00.000000000",609.22,590.0,19.29,19.55,0.994,0.002,3,0,0.0,0.03,-0.006,0.002,126,0,25.8,31628.000000000004,-149.86812000000003,15307.261720000004]
["2025-06-26T09:30:00.000000000",609.22,591.0,18.27,18.55,0.994,0.002,1,0,0.0,0.03,-0.006,0.002,16,0,3.4000000000000004,31628.000000000004,-18.276600000000002,15307.261720000004]
["2025-06-26T09:30:00.000000000",609.22,592.0,17.28,17.56,0.992,0.003,1,0,0.01,0.03,-0.008,0.003,24,0,7.500000000000001,31628.000000000004,-42.03618,15307.261720000004]
["2025-06-26T09:30:00.000000000",609.22,593.0,16.28,16.56,0.991,0.003,1,0,0.01,0.04,-0.009,0.003,14,0,4.500000000000001,31628.000000000004,-23.75958,15307.261720000004]
["2025-06-26T09:30:00.000000000",609.22,594.0,15.3,15.56,0.991,0.004,0,0,0.01,0.04,-0.009,0.004,43,0,17.200000000000003,31628.000000000004,-104.78584000000002,15307.261720000004]
["2025-06-26T09:30:00.000000000",609.22,595.0,14.29,14.56,0.989,0.005,13,0,0.01,0.04,-0.011,0.005,102,0,57.49999999999999,31628.000000000004,-271.10290000000003,15307.261720000004]
["2025-06-26T09:30:00.000000000",609.22,596.0,13.31,13.57,0.986,0.006,9,0,0.02,0.05,-0.014,0.006,55,0,38.4,31628.000000000004,-168.14472,15307.261720000004]
["2025-06-26T09:30:00.000000000",609.22,597.0,12.3,12.58,0.983,0.007,5,0,0.03,0.06,-0.017,0.007,75,0,56.00000000000001,31628.000000000004,-298.5178,15307.261720000004]
["2025-06-26T09:30:00.000000000",609.22,598.0,11.33,11.57,0.979,0.009,14,0,0.04,0.07,-0.021,0.009,52,0,59.4,31628.000000000004,-208.35323999999997,15307.261720000004]
["2025-06-26T09:30:00.000000000",609.22,599.0,10.33,10.59,0.972,0.012,20,0,0.05,0.08,-0.028,0.012,93,0,135.60000000000002,31628.000000000004,-533.67672,15307.261720000004]
["2025-06-26T09:30:00.000000000",609.22,600.0,9.35,9.62,0.962,0.015,31,0,0.07,0.1,-0.038,0.015,208,0,358.5,31628.000000000004,-1617.4791,15307.261720000004]
["2025-06-26T09:30:00.000000000",609.22,601.0,8.38,8.64,0.951,0.02,170,0,0.09,0.13,-0.049,0.02,102,0,544.0,31628.000000000004,828.5392,15307.261720000004]
["2025-06-26T09:30:00.000000000",609.22,602.0,7.43,7.67,0.935,0.026,16,0,0.12,0.16,-0.065,0.026,106,0,317.2,31628.000000000004,-1425.5748,15307.261720000004]
["2025-06-26T09:30:00.000000000",609.22,603.0,6.48,6.71,0.913,0.034,14,0,0.17,0.21,-0.087,0.034,142,0,530.4,31628.000000000004,-2651.3254400000005,15307.261720000004]
["2025-06-26T09:30:00.000000000",609.22,604.0,5.54,5.77,0.885,0.043,34,0,0.23,0.28,-0.115,0.043,210,0,1049.1999999999998,31628.000000000004,-4610.57696,15307.261720000004]
["2025-06-26T09:30:00.000000000",609.22,605.0,4.65,4.86,0.846,0.056,56,0,0.32,0.37,-0.154,0.056,244,0,1680.0,31628.000000000004,-6413.86816,15307.261720000004]
["2025-06-26T09:30:00.000000000",609.22,606.0,3.78,3.96,0.796,0.07,45,0,0.43,0.5,-0.204,0.07,292,0,2359.0000000000005,31628.000000000004,-10533.413800000002,15307.261720000004]
["2025-06-26T09:30:00.000000000",609.22,607.0,2.94,3.13,0.73,0.087,105,0,0.59,0.67,-0.27,0.087,107,0,1844.3999999999999,31628.000000000004,-106.0042799999997,15307.261720000004]
["2025-06-26T09:30:00.000000000",609.22,608.0,2.19,2.34,0.643,0.103,134,0,0.82,0.91,-0.357,0.103,156,0,2986.9999999999995,31628.000000000004,-1380.4925199999989,15307.261720000004]
["2025-06-26T09:30:00.000000000",609.22,609.0,1.55,1.67,0.538,0.116,187,0,1.14,1.24,-0.462,0.116,260,0,5185.200000000001,31628.000000000004,-5158.87496,15307.261720000004]
["2025-06-26T09:30:00.000000000",609.22,610.0,1.01,1.11,0.423,0.114,265,0,1.6,1.71,-0.577,0.114,142,0,4639.799999999999,31628.000000000004,8542.482840000002,15307.261720000004]
["2025-06-26T09:30:00.000000000",609.22,611.0,0.62,0.7,0.309,0.105,132,0,2.14,2.32,-0.691,0.105,46,0,1868.9999999999998,31628.000000000004,5501.2566,15307.261720000004]
["2025-06-26T09:30:00.000000000",609.22,612.0,0.35,0.41,0.208,0.087,268,0,2.89,3.08,-0.792,0.087,28,0,2575.2,31628.000000000004,12720.513600000002,15307.261720000004]
["2025-06-26T09:30:00.000000000",609.22,613.0,0.18,0.23,0.131,0.065,268,0,3.7,3.91,-0.869,0.065,20,0,1872.0000000000002,31628.000000000004,9820.626400000001,15307.261720000004]
["2025-06-26T09:30:00.000000000",609.22,614.0,0.09,0.12,0.076,0.044,360,0,4.6,4.82,-0.924,0.044,18,0,1663.2,31628.000000000004,9167.54256,15307.261720000004]
["2025-06-26T09:30:00.000000000",609.22,615.0,0.03,0.07,0.042,0.027,211,0,5.52,5.77,-0.958,0.027,6,0,585.9,31628.000000000004,3372.0327,15307.261720000004]
["2025-06-26T09:30:00.000000000",609.22,616.0,0.01,0.04,0.024,0.017,143,0,6.49,6.76,-0.976,0.017,12,0,263.5,31628.000000000004,1356.7329399999999,15307.261720000004]
["2025-06-26T09:30:00.000000000",609.22,617.0,0.0,0.03,0.013,0.01,91,0,7.49,7.73,-0.988,0.01,5,0,96.00000000000001,31628.000000000004,523.9292,15307.261720000004]
["2025-06-26T09:30:00.000000000",609.22,618.0,0.0,0.02,0.011,0.008,164,0,8.47,8.73,-0.989,0.008,1,0,132.0,31628.000000000004,794.4228800000001,15307.261720000004]
["2025-06-26T09:30:00.000000000",609.22,619.0,0.0,0.02,0.008,0.005,194,0,9.47,9.73,-0.992,0.005,3,0,98.5,31628.000000000004,581.8051,15307.261720000004]
["2025-06-26T09:30:00.000000000",609.22,620.0,0.0,0.02,0.007,0.005,81,0,10.46,10.73,-0.993,0.005,450,0,265.5,31628.000000000004,-1124.0109000000002,15307.261720000004]
["2025-06-26T09:30:00.000000000",609.22,621.0,0.0,0.02,0.007,0.004,72,0,11.46,11.73,-0.993,0.004,436,0,203.2,31628.000000000004,-887.02432,15307.261720000004]
["2025-06-26T09:30:00.000000000",609.22,622.0,0.0,0.02,0.006,0.004,5,0,12.48,12.72,-0.994,0.004,2,0,2.8000000000000003,31628.000000000004,7.310639999999999,15307.261720000004]
["2025-06-26T09:30:00.000000000",609.22,623.0,0.0,0.02,0.006,0.003,17,0,13.48,13.74,-0.994,0.003,0,0,5.1000000000000005,31628.000000000004,31.070220000000006,15307.261720000004]
["2025-06-26T09:30:00.000000000",609.22,624.0,0.0,0.02,0.006,0.003,15,0,14.48,14.72,-0.994,0.003,0,0,4.5,31628.000000000004,27.414900000000003,15307.261720000004]
["2025-06-26T09:30:00.000000000",609.22,625.0,0.0,0.02,0.005,0.003,9,0,15.46,15.72,-0.995,0.003,0,0,2.7,31628.000000000004,16.448940000000004,15307.261720000004]
["2025-06-26T09:30:00.000000000",609.22,626.0,0.0,0.02,0.005,0.002,0,0,16.46,16.72,-0.995,0.002,0,0,0.0,31628.000000000004,0.0,15307.261720000004]
["2025-06-26T09:30:00.000000000",609.22,627.0,0.0,0.02,0.005,0.002,0,0,17.46,17.72,-0.995,0.002,0,0,0.0,31628.000000000004,0.0,15307.261720000004]
["2025-06-26T09:30:00.000000000",609.22,628.0,0.0,0.02,0.005,0.002,1,0,18.46,18.72,-0.995,0.002,0,0,0.2,31628.000000000004,1.2184400000000002,15307.261720000004]
["2025-06-26T09:30:00.000000000",609.22,629.0,0.0,0.02,0.004,0.002,0,0,19.46,19.72,-0.996,0.002,0,0,0.0,31628.000000000004,0.0,15307.261720000004]
["2025-06-26T09:30:00.000000000",609.22,630.0,0.0,0.02,0.004,0.002,93,0,20.46,20.72,-0.996,0.002,0,0,18.6,31628.000000000004,113.31492000000003,15307.261720000004]
["2025-06-26T09:30:00.000000000",609.22,631.0,0.0,0.02,0.004,0.002,0,0,21.46,21.72,-0.996,0.002,0,0,0.0,31628.000000000004,0.0,15307.261720000004]
["2025-06-26T09:30:00.000000000",609.22,632.0,0.0,0.02,0.004,0.001,9,0,22.46,22.72,-0.996,0.001,0,0,0.9000000000000001,31628.000000000004,5.482980000000001,15307.261720000004]
["2025-06-26T09:30:00.000000000",609.22,633.0,0.0,0.02,0.004,0.001,0,0,23.46,23.72,-0.996,0.001,0,0,0.0,31628.000000000004,0.0,15307.261720000004]
["2025-06-26T09:30:00.000000000",609.22,634.0,0.0,0.02,0.004,0.001,0,0,24.46,24.72,-0.996,0.001,0,0,0.0,31628.000000000004,0.0,15307.261720000004]
["2025-06-26T09:30:00.000000000",609.22,635.0,0.0,0.02,0.004,0.001,0,0,25.46,25.72,-0.996,0.001,0,0,0.0,31628.000000000004,0.0,15307.261720000004]
["2025-06-26T09:30:00.000000000",609.22,636.0,0.0,0.02,0.003,0.001,0,0,26.46,26.72,-0.997,0.001,0,0,0.0,31628.000000000004,0.0,15307.261720000004]
["2025-06-26T09:30:00.000000000",609.22,637.0,0.0,0.02,0.003,0.001,0,0,27.46,27.72,-0.997,0.001,0,0,0.0,31628.000000000004,0.0,15307.261720000004]
["2025-06-26T09:30:00.000000000",609.22,638.0,0.0,0.02,0.003,0.001,0,0,28.46,28.72,-0.997,0.001,0,0,0.0,31628.000000000004,0.0,15307.261720000004]
["2025-06-26T09:30:00.000000000",609.22,639.0,0.0,0.02,0.003,0.001,0,0,29.46,29.72,-0.997,0.001,0,0,0.0,31628.000000000004,0.0,15307.261720000004]
["2025-06-26T09:30:00.000000000",609.22,640.0,0.0,0.02,0.003,0.001,0,0,30.46,30.72,-0.997,0.001,0,0,0.0,31628.000000000004,0.0,15307.261720000004]
["2025-06-26T09:30:00.000000000",609.22,645.0,0.0,0.02,0.003,0.001,0,0,35.46,35.72,-0.997,0.001,0,0,0.0,31628.000000000004,0.0,15307.261720000004]
["2025-06-26T09:30:00.000000000",609.22,650.0,0.0,0.02,0.002,0.001,0,0,40.45,40.72,-0.998,0.001,1,0,0.1,31628.000000000004,-0.6092200000000001,15307.261720000004]
["2025-06-26T09:30:00.000000000",609.22,655.0,0.0,0.02,0.002,0.0,0,0,45.47,45.72,-0.998,0.0,0,0,0.0,31628.000000000004,0.0,15307.261720000004]
["2025-06-26T09:30:00.000000000",609.22,660.0,0.0,0.02,0.002,0.0,0,0,50.47,50.72,-0.998,0.0,0,0,0.0,31628.000000000004,0.0,15307.261720000004]
["2025-06-26T09:30:00.000000000",609.22,665.0,0.0,0.02,0.002,0.0,0,0,55.47,55.71,-0.998,0.0,0,0,0.0,31628.000000000004,0.0,15307.261720000004]
["2025-06-26T09:30:00.000000000",609.22,670.0,0.0,0.02,0.002,0.0,0,0,60.47,60.71,-0.998,0.0,1,0,0.0,31628.000000000004,0.0,15307.261720000004]
["2025-06-26T09:30:00.000000000",609.22,675.0,0.0,0.02,0.002,0.0,0,0,65.47,65.71,-0.998,0.0,0,0,0.0,31628.000000000004,0.0,15307.261720000004]
["2025-06-26T09:30:00.000000000",609.22,680.0,0.0,0.02,0.002,0.0,0,0,70.47,70.71,-0.998,0.0,0,0,0.0,31628.000000000004,0.0,15307.261720000004]
["2025-06-26T09:30:00.000000000",609.22,685.0,0.0,0.02,0.001,0.0,0,0,75.45,75.71,-0.999,0.0,0,0,0.0,31628.000000000004,0.0,15307.261720000004]
["2025-06-26T09:30:00.000000000",609.22,690.0,0.0,0.02,0.001,0.0,0,0,80.45,80.71,-0.999,0.0,0,0,0.0,31628.000000000004,0.0,15307.261720000004]
["2025-06-26T09:30:00.000000000",609.22,695.0,0.0,0.02,0.001,0.0,0,0,85.45,85.71,-0.999,0.0,0,0,0.0,31628.000000000004,0.0,15307.261720000004]
["2025-06-26T09:30:00.000000000",609.22,700.0,0.0,0.02,0.001,0.0,0,0,90.45,90.71,-0.999,0.0,20,0,0.0,31628.000000000004,0.0,15307.261720000004]
["2025-06-26T09:30:00.000000000",609.22,710.0,0.0,0.02,0.001,0.0,0,0,100.45,100.71,-0.999,0.0,0,0,0.0,31628.000000000004,0.0,15307.261720000004]
["2025-06-26T09:30:00.000000000",609.22,720.0,0.0,0.02,0.001,0.0,0,0,110.45,110.71,-0.999,0.0,0,0,0.0,31628.000000000004,0.0,15307.261720000004]
["2025-06-26T09:30:00.000000000",609.22,730.0,0.0,0.02,0.001,0.0,6,0,120.45,120.71,-0.999,0.0,0,0,0.0,31628.000000000004,0.0,15307.261720000004]
["2025-06-26T09:30:13.000000000",611.41,562.0,49.16,49.49,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,31628.000000000004,0.0,15362.287659999995]
["2025-06-26T09:30:13.000000000",611.41,563.0,48.16,48.49,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,31628.000000000004,0.0,15362.287659999995]
["2025-06-26T09:30:13.000000000",611.41,564.0,47.16,47.49,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,31628.000000000004,0.0,15362.287659999995]
["2025-06-26T09:30:13.000000000",611.41,565.0,46.16,46.49,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,13,0,0.0,31628.000000000004,0.0,15362.287659999995]
["2025-06-26T09:30:13.000000000",611.41,566.0,45.16,45.49,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,31628.000000000004,0.0,15362.287659999995]
["2025-06-26T09:30:13.000000000",611.41,567.0,44.16,44.49,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,31628.000000000004,0.0,15362.287659999995]
["2025-06-26T09:30:13.000000000",611.41,568.0,43.16,43.49,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,31628.000000000004,0.0,15362.287659999995]
["2025-06-26T09:30:13.000000000",611.41,569.0,42.16,42.49,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,31628.000000000004,0.0,15362.287659999995]
["2025-06-26T09:30:13.000000000",611.41,570.0,41.16,41.49,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,126,0,12.6,31628.000000000004,-77.03766,15362.287659999995]
["2025-06-26T09:30:13.000000000",611.41,571.0,40.16,40.49,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,5,0,0.5,31628.000000000004,-3.05705,15362.287659999995]
["2025-06-26T09:30:13.000000000",611.41,572.0,39.16,39.49,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,23,0,2.3,31628.000000000004,-14.062429999999997,15362.287659999995]
["2025-06-26T09:30:13.000000000",611.41,573.0,38.16,38.49,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,31628.000000000004,-3.05705,15362.287659999995]
["2025-06-26T09:30:13.000000000",611.41,574.0,37.16,37.49,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,31628.000000000004,-6.1141,15362.287659999995]
["2025-06-26T09:30:13.000000000",611.41,575.0,36.16,36.49,0.997,0.001,22,0,0.0,0.02,-0.003,0.001,84,0,10.600000000000001,31628.000000000004,-37.90742000000001,15362.287659999995]
["2025-06-26T09:30:13.000000000",611.41,576.0,35.16,35.49,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,31628.000000000004,-6.72551,15362.287659999995]
["2025-06-26T09:30:13.000000000",611.41,577.0,34.22,34.49,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,0,0.8,31628.000000000004,-4.89128,15362.287659999995]
["2025-06-26T09:30:13.000000000",611.41,578.0,33.22,33.49,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,24,0,2.7,31628.000000000004,-12.83961,15362.287659999995]
["2025-06-26T09:30:13.000000000",611.41,579.0,32.22,32.49,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,31628.000000000004,-7.336919999999999,15362.287659999995]
["2025-06-26T09:30:13.000000000",611.41,580.0,31.22,31.49,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,44,0,4.7,31628.000000000004,-25.067809999999994,15362.287659999995]
["2025-06-26T09:30:13.000000000",611.41,581.0,30.22,30.49,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,31628.000000000004,-3.05705,15362.287659999995]
["2025-06-26T09:30:13.000000000",611.41,582.0,29.22,29.49,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,31628.000000000004,-1.8342299999999998,15362.287659999995]
["2025-06-26T09:30:13.000000000",611.41,583.0,28.22,28.49,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,88,0,8.799999999999999,31628.000000000004,-53.80408,15362.287659999995]
["2025-06-26T09:30:13.000000000",611.41,584.0,27.22,27.49,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,20,0,2.0,31628.000000000004,-12.2282,15362.287659999995]
["2025-06-26T09:30:13.000000000",611.41,585.0,26.22,26.49,0.995,0.001,2,0,0.0,0.02,-0.005,0.001,21,0,2.3,31628.000000000004,-11.616790000000002,15362.287659999995]
["2025-06-26T09:30:13.000000000",611.41,586.0,25.22,25.49,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,14,0,2.8000000000000003,31628.000000000004,-17.119480000000003,15362.287659999995]
["2025-06-26T09:30:13.000000000",611.41,587.0,24.22,24.49,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,24,0,4.8,31628.000000000004,-29.347679999999997,15362.287659999995]
["2025-06-26T09:30:13.000000000",611.41,588.0,23.17,23.49,0.995,0.002,3,0,0.0,0.02,-0.005,0.002,33,0,7.200000000000001,31628.000000000004,-36.6846,15362.287659999995]
["2025-06-26T09:30:13.000000000",611.41,589.0,22.17,22.5,0.994,0.002,0,0,0.0,0.02,-0.006,0.002,12,0,2.4,31628.000000000004,-14.673839999999998,15362.287659999995]
["2025-06-26T09:30:13.000000000",611.41,590.0,21.17,21.5,0.994,0.002,3,0,0.0,0.02,-0.006,0.002,126,0,25.8,31628.000000000004,-150.40686,15362.287659999995]
["2025-06-26T09:30:13.000000000",611.41,591.0,20.17,20.5,0.994,0.002,1,0,0.0,0.02,-0.006,0.002,16,0,3.4000000000000004,31628.000000000004,-18.3423,15362.287659999995]
["2025-06-26T09:30:13.000000000",611.41,592.0,19.17,19.5,0.992,0.003,1,0,0.0,0.02,-0.008,0.003,24,1,7.500000000000001,31628.000000000004,-42.187290000000004,15362.287659999995]
["2025-06-26T09:30:13.000000000",611.41,593.0,18.17,18.5,0.991,0.003,1,0,0.0,0.02,-0.009,0.003,14,0,4.500000000000001,31628.000000000004,-23.84499,15362.287659999995]
["2025-06-26T09:30:13.000000000",611.41,594.0,17.17,17.5,0.991,0.004,0,0,0.0,0.02,-0.009,0.004,43,0,17.200000000000003,31628.000000000004,-105.16252,15362.287659999995]
["2025-06-26T09:30:13.000000000",611.41,595.0,16.17,16.5,0.989,0.005,13,0,0.0,0.02,-0.011,0.005,102,0,57.49999999999999,31628.000000000004,-272.07745,15362.287659999995]
["2025-06-26T09:30:13.000000000",611.41,596.0,15.17,15.5,0.986,0.006,9,0,0.0,0.02,-0.014,0.006,55,0,38.4,31628.000000000004,-168.74916000000002,15362.287659999995]
["2025-06-26T09:30:13.000000000",611.41,597.0,14.17,14.5,0.983,0.007,5,0,0.01,0.02,-0.017,0.007,75,0,56.00000000000001,31628.000000000004,-299.59090000000003,15362.287659999995]
["2025-06-26T09:30:13.000000000",611.41,598.0,13.23,13.5,0.979,0.009,14,0,0.01,0.02,-0.021,0.009,52,3,59.4,31628.000000000004,-209.10222,15362.287659999995]
["2025-06-26T09:30:13.000000000",611.41,599.0,12.18,12.5,0.972,0.012,20,0,0.01,0.02,-0.028,0.012,93,3,135.60000000000002,31628.000000000004,-535.5951600000001,15362.287659999995]
["2025-06-26T09:30:13.000000000",611.41,600.0,11.19,11.51,0.962,0.015,31,0,0.01,0.03,-0.038,0.015,208,5,358.5,31628.000000000004,-1623.2935499999999,15362.287659999995]
["2025-06-26T09:30:13.000000000",611.41,601.0,10.19,10.51,0.951,0.02,170,0,0.02,0.03,-0.049,0.02,102,6,544.0,31628.000000000004,831.5176,15362.287659999995]
["2025-06-26T09:30:13.000000000",611.41,602.0,9.2,9.52,0.935,0.026,16,0,0.02,0.04,-0.065,0.026,106,23,317.2,31628.000000000004,-1430.6994,15362.287659999995]
["2025-06-26T09:30:13.000000000",611.41,603.0,8.21,8.52,0.913,0.034,14,0,0.03,0.04,-0.087,0.034,142,6,530.4,31628.000000000004,-2660.8563200000003,15362.287659999995]
["2025-06-26T09:30:13.000000000",611.41,604.0,7.22,7.53,0.885,0.043,34,0,0.04,0.05,-0.115,0.043,210,5,1049.1999999999998,31628.000000000004,-4627.150879999999,15362.287659999995]
["2025-06-26T09:30:13.000000000",611.41,605.0,6.24,6.55,0.846,0.056,56,0,0.06,0.07,-0.154,0.056,244,44,1680.0,31628.000000000004,-6436.92448,15362.287659999995]
["2025-06-26T09:30:13.000000000",611.41,606.0,5.28,5.57,0.796,0.07,45,1,0.08,0.1,-0.204,0.07,292,31,2359.0000000000005,31628.000000000004,-10571.2789,15362.287659999995]
["2025-06-26T09:30:13.000000000",611.41,607.0,4.33,4.62,0.73,0.087,105,7,0.13,0.15,-0.27,0.087,107,7,1844.3999999999999,31628.000000000004,-106.38533999999969,15362.287659999995]
["2025-06-26T09:30:13.000000000",611.41,608.0,3.42,3.69,0.643,0.103,134,11,0.2,0.23,-0.357,0.103,156,2,2986.9999999999995,31628.000000000004,-1385.4550599999989,15362.287659999995]
["2025-06-26T09:30:13.000000000",611.41,609.0,2.6,2.8,0.538,0.116,187,22,0.32,0.35,-0.462,0.116,260,3,5185.200000000001,31628.000000000004,-5177.4198799999995,15362.287659999995]
["2025-06-26T09:30:13.000000000",611.41,610.0,1.79,1.98,0.423,0.114,265,32,0.51,0.56,-0.577,0.114,142,4,4639.799999999999,31628.000000000004,8573.19102,15362.287659999995]
["2025-06-26T09:30:13.000000000",611.41,611.0,1.18,1.24,0.309,0.105,132,26,0.81,0.87,-0.691,0.105,46,5,1868.9999999999998,31628.000000000004,5521.032299999999,15362.287659999995]
["2025-06-26T09:30:13.000000000",611.41,612.0,0.65,0.7,0.208,0.087,268,8,1.27,1.35,-0.792,0.087,28,0,2575.2,31628.000000000004,12766.2408,15362.287659999995]
["2025-06-26T09:30:13.000000000",611.41,613.0,0.32,0.35,0.131,0.065,268,8,1.89,2.1,-0.869,0.065,20,0,1872.0000000000002,31628.000000000004,9855.929199999999,15362.287659999995]
["2025-06-26T09:30:13.000000000",611.41,614.0,0.13,0.16,0.076,0.044,360,4,2.68,2.95,-0.924,0.044,18,0,1663.2,31628.000000000004,9200.497679999999,15362.287659999995]
["2025-06-26T09:30:13.000000000",611.41,615.0,0.05,0.07,0.042,0.027,211,10,3.58,3.88,-0.958,0.027,6,0,585.9,31628.000000000004,3384.1543500000002,15362.287659999995]
["2025-06-26T09:30:13.000000000",611.41,616.0,0.02,0.03,0.024,0.017,143,0,4.54,4.86,-0.976,0.017,12,0,263.5,31628.000000000004,1361.61007,15362.287659999995]
["2025-06-26T09:30:13.000000000",611.41,617.0,0.01,0.02,0.013,0.01,91,0,5.53,5.85,-0.988,0.01,5,0,96.00000000000001,31628.000000000004,525.8126,15362.287659999995]
["2025-06-26T09:30:13.000000000",611.41,618.0,0.0,0.02,0.011,0.008,164,15,6.52,6.84,-0.989,0.008,1,0,132.0,31628.000000000004,797.27864,15362.287659999995]
["2025-06-26T09:30:13.000000000",611.41,619.0,0.0,0.02,0.008,0.005,194,0,7.52,7.79,-0.992,0.005,3,0,98.5,31628.000000000004,583.89655,15362.287659999995]
["2025-06-26T09:30:13.000000000",611.41,620.0,0.0,0.02,0.007,0.005,81,0,8.52,8.79,-0.993,0.005,450,0,265.5,31628.000000000004,-1128.05145,15362.287659999995]
["2025-06-26T09:30:13.000000000",611.41,621.0,0.0,0.02,0.007,0.004,72,0,9.52,9.84,-0.993,0.004,436,0,203.2,31628.000000000004,-890.2129599999998,15362.287659999995]
["2025-06-26T09:30:13.000000000",611.41,622.0,0.0,0.02,0.006,0.004,5,0,10.51,10.84,-0.994,0.004,2,0,2.8000000000000003,31628.000000000004,7.336919999999999,15362.287659999995]
["2025-06-26T09:30:13.000000000",611.41,623.0,0.0,0.02,0.006,0.003,17,0,11.51,11.84,-0.994,0.003,0,0,5.1000000000000005,31628.000000000004,31.181910000000002,15362.287659999995]
["2025-06-26T09:30:13.000000000",611.41,624.0,0.0,0.02,0.006,0.003,15,0,12.51,12.84,-0.994,0.003,0,0,4.5,31628.000000000004,27.51345,15362.287659999995]
["2025-06-26T09:30:13.000000000",611.41,625.0,0.0,0.02,0.005,0.003,9,0,13.51,13.84,-0.995,0.003,0,0,2.7,31628.000000000004,16.50807,15362.287659999995]
["2025-06-26T09:30:13.000000000",611.41,626.0,0.0,0.02,0.005,0.002,0,0,14.51,14.84,-0.995,0.002,0,0,0.0,31628.000000000004,0.0,15362.287659999995]
["2025-06-26T09:30:13.000000000",611.41,627.0,0.0,0.02,0.005,0.002,0,11,15.51,15.84,-0.995,0.002,0,0,0.0,31628.000000000004,0.0,15362.287659999995]
["2025-06-26T09:30:13.000000000",611.41,628.0,0.0,0.02,0.005,0.002,1,0,16.51,16.84,-0.995,0.002,0,0,0.2,31628.000000000004,1.22282,15362.287659999995]
["2025-06-26T09:30:13.000000000",611.41,629.0,0.0,0.01,0.004,0.002,0,0,17.51,17.84,-0.996,0.002,0,0,0.0,31628.000000000004,0.0,15362.287659999995]
["2025-06-26T09:30:13.000000000",611.41,630.0,0.0,0.01,0.004,0.002,93,0,18.51,18.84,-0.996,0.002,0,0,18.6,31628.000000000004,113.72226,15362.287659999995]
["2025-06-26T09:30:13.000000000",611.41,631.0,0.0,0.01,0.004,0.002,0,0,19.51,19.84,-0.996,0.002,0,0,0.0,31628.000000000004,0.0,15362.287659999995]
["2025-06-26T09:30:13.000000000",611.41,632.0,0.0,0.01,0.004,0.001,9,0,20.51,20.84,-0.996,0.001,0,0,0.9000000000000001,31628.000000000004,5.50269,15362.287659999995]
["2025-06-26T09:30:13.000000000",611.41,633.0,0.0,0.01,0.004,0.001,0,0,21.51,21.84,-0.996,0.001,0,0,0.0,31628.000000000004,0.0,15362.287659999995]
["2025-06-26T09:30:13.000000000",611.41,634.0,0.0,0.01,0.004,0.001,0,0,22.51,22.84,-0.996,0.001,0,0,0.0,31628.000000000004,0.0,15362.287659999995]
["2025-06-26T09:30:13.000000000",611.41,635.0,0.0,0.01,0.004,0.001,0,0,23.51,23.84,-0.996,0.001,0,0,0.0,31628.000000000004,0.0,15362.287659999995]
["2025-06-26T09:30:13.000000000",611.41,636.0,0.0,0.01,0.003,0.001,0,0,24.51,24.84,-0.997,0.001,0,0,0.0,31628.000000000004,0.0,15362.287659999995]
["2025-06-26T09:30:13.000000000",611.41,637.0,0.0,0.01,0.003,0.001,0,0,25.51,25.84,-0.997,0.001,0,0,0.0,31628.000000000004,0.0,15362.287659999995]
["2025-06-26T09:30:13.000000000",611.41,638.0,0.0,0.01,0.003,0.001,0,0,26.51,26.84,-0.997,0.001,0,0,0.0,31628.000000000004,0.0,15362.287659999995]
["2025-06-26T09:30:13.000000000",611.41,639.0,0.0,0.01,0.003,0.001,0,0,27.51,27.84,-0.997,0.001,0,0,0.0,31628.000000000004,0.0,15362.287659999995]
["2025-06-26T09:30:13.000000000",611.41,640.0,0.0,0.01,0.003,0.001,0,0,28.51,28.84,-0.997,0.001,0,0,0.0,31628.000000000004,0.0,15362.287659999995]
["2025-06-26T09:30:13.000000000",611.41,645.0,0.0,0.01,0.003,0.001,0,0,33.51,33.84,-0.997,0.001,0,0,0.0,31628.000000000004,0.0,15362.287659999995]
["2025-06-26T09:30:13.000000000",611.41,650.0,0.0,0.01,0.002,0.001,0,0,38.51,38.84,-0.998,0.001,1,0,0.1,31628.000000000004,-0.61141,15362.287659999995]
["2025-06-26T09:30:13.000000000",611.41,655.0,0.0,0.01,0.002,0.0,0,0,43.51,43.84,-0.998,0.0,0,0,0.0,31628.000000000004,0.0,15362.287659999995]
["2025-06-26T09:30:13.000000000",611.41,660.0,0.0,0.01,0.002,0.0,0,0,48.51,48.84,-0.998,0.0,0,0,0.0,31628.000000000004,0.0,15362.287659999995]
["2025-06-26T09:30:13.000000000",611.41,665.0,0.0,0.01,0.002,0.0,0,0,53.51,53.84,-0.998,0.0,0,0,0.0,31628.000000000004,0.0,15362.287659999995]
["2025-06-26T09:30:13.000000000",611.41,670.0,0.0,0.01,0.002,0.0,0,0,58.51,58.84,-0.998,0.0,1,0,0.0,31628.000000000004,0.0,15362.287659999995]
["2025-06-26T09:30:13.000000000",611.41,675.0,0.0,0.01,0.002,0.0,0,0,63.51,63.84,-0.998,0.0,0,0,0.0,31628.000000000004,0.0,15362.287659999995]
["2025-06-26T09:30:13.000000000",611.41,680.0,0.0,0.01,0.002,0.0,0,0,68.51,68.84,-0.998,0.0,0,0,0.0,31628.000000000004,0.0,15362.287659999995]
["2025-06-26T09:30:13.000000000",611.41,685.0,0.0,0.01,0.001,0.0,0,0,73.51,73.84,-0.999,0.0,0,0,0.0,31628.000000000004,0.0,15362.287659999995]
["2025-06-26T09:30:13.000000000",611.41,690.0,0.0,0.01,0.001,0.0,0,0,78.51,78.84,-0.999,0.0,0,0,0.0,31628.000000000004,0.0,15362.287659999995]
["2025-06-26T09:30:13.000000000",611.41,695.0,0.0,0.01,0.001,0.0,0,0,83.51,83.84,-0.999,0.0,0,0,0.0,31628.000000000004,0.0,15362.287659999995]
["2025-06-26T09:30:13.000000000",611.41,700.0,0.0,0.01,0.001,0.0,0,0,88.51,88.84,-0.999,0.0,20,0,0.0,31628.000000000004,0.0,15362.287659999995]
["2025-06-26T09:30:13.000000000",611.41,710.0,0.0,0.01,0.001,0.0,0,0,98.51,98.84,-0.999,0.0,0,0,0.0,31628.000000000004,0.0,15362.287659999995]
["2025-06-26T09:30:13.000000000",611.41,720.0,0.0,0.01,0.001,0.0,0,0,108.51,108.84,-0.999,0.0,0,0,0.0,31628.000000000004,0.0,15362.287659999995]
["2025-06-26T09:30:13.000000000",611.41,730.0,0.0,0.01,0.001,0.0,6,0,118.51,118.84,-0.999,0.0,0,0,0.0,31628.000000000004,0.0,15362.287659999995]
["2025-06-26T09:30:25.000000000",611.51,562.0,49.16,49.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,31628.000000000004,0.0,15364.800259999993]
["2025-06-26T09:30:25.000000000",611.51,563.0,48.16,48.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,31628.000000000004,0.0,15364.800259999993]
["2025-06-26T09:30:25.000000000",611.51,564.0,47.16,47.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,31628.000000000004,0.0,15364.800259999993]
["2025-06-26T09:30:25.000000000",611.51,565.0,46.16,46.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,13,0,0.0,31628.000000000004,0.0,15364.800259999993]
["2025-06-26T09:30:25.000000000",611.51,566.0,45.16,45.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,31628.000000000004,0.0,15364.800259999993]
["2025-06-26T09:30:25.000000000",611.51,567.0,44.16,44.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,31628.000000000004,0.0,15364.800259999993]
["2025-06-26T09:30:25.000000000",611.51,568.0,43.16,43.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,31628.000000000004,0.0,15364.800259999993]
["2025-06-26T09:30:25.000000000",611.51,569.0,42.16,42.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,31628.000000000004,0.0,15364.800259999993]
["2025-06-26T09:30:25.000000000",611.51,570.0,41.16,41.67,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,126,0,12.6,31628.000000000004,-77.05026,15364.800259999993]
["2025-06-26T09:30:25.000000000",611.51,571.0,40.16,40.67,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,5,0,0.5,31628.000000000004,-3.05755,15364.800259999993]
["2025-06-26T09:30:25.000000000",611.51,572.0,39.16,39.67,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,23,0,2.3,31628.000000000004,-14.064729999999999,15364.800259999993]
["2025-06-26T09:30:25.000000000",611.51,573.0,38.16,38.67,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,31628.000000000004,-3.05755,15364.800259999993]
["2025-06-26T09:30:25.000000000",611.51,574.0,37.16,37.67,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,31628.000000000004,-6.1151,15364.800259999993]
["2025-06-26T09:30:25.000000000",611.51,575.0,36.16,36.69,0.997,0.001,22,0,0.0,0.02,-0.003,0.001,84,0,10.600000000000001,31628.000000000004,-37.91362000000001,15364.800259999993]
["2025-06-26T09:30:25.000000000",611.51,576.0,35.16,35.69,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,31628.000000000004,-6.72661,15364.800259999993]
["2025-06-26T09:30:25.000000000",611.51,577.0,34.22,34.69,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,0,0.8,31628.000000000004,-4.89208,15364.800259999993]
["2025-06-26T09:30:25.000000000",611.51,578.0,33.22,33.69,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,24,0,2.7,31628.000000000004,-12.84171,15364.800259999993]
["2025-06-26T09:30:25.000000000",611.51,579.0,32.22,32.69,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,31628.000000000004,-7.33812,15364.800259999993]
["2025-06-26T09:30:25.000000000",611.51,580.0,31.22,31.69,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,44,0,4.7,31628.000000000004,-25.07191,15364.800259999993]
["2025-06-26T09:30:25.000000000",611.51,581.0,30.22,30.69,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,31628.000000000004,-3.05755,15364.800259999993]
["2025-06-26T09:30:25.000000000",611.51,582.0,29.22,29.69,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,31628.000000000004,-1.83453,15364.800259999993]
["2025-06-26T09:30:25.000000000",611.51,583.0,28.22,28.68,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,88,0,8.799999999999999,31628.000000000004,-53.81288,15364.800259999993]
["2025-06-26T09:30:25.000000000",611.51,584.0,27.22,27.68,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,20,0,2.0,31628.000000000004,-12.2302,15364.800259999993]
["2025-06-26T09:30:25.000000000",611.51,585.0,26.22,26.68,0.995,0.001,2,0,0.0,0.02,-0.005,0.001,21,0,2.3,31628.000000000004,-11.61869,15364.800259999993]
["2025-06-26T09:30:25.000000000",611.51,586.0,25.22,25.68,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,14,0,2.8000000000000003,31628.000000000004,-17.12228,15364.800259999993]
["2025-06-26T09:30:25.000000000",611.51,587.0,24.22,24.68,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,24,0,4.8,31628.000000000004,-29.35248,15364.800259999993]
["2025-06-26T09:30:25.000000000",611.51,588.0,23.17,23.68,0.995,0.002,3,0,0.0,0.02,-0.005,0.002,33,0,7.200000000000001,31628.000000000004,-36.6906,15364.800259999993]
["2025-06-26T09:30:25.000000000",611.51,589.0,22.17,22.68,0.994,0.002,0,0,0.0,0.02,-0.006,0.002,12,0,2.4,31628.000000000004,-14.67624,15364.800259999993]
["2025-06-26T09:30:25.000000000",611.51,590.0,21.17,21.68,0.994,0.002,3,0,0.0,0.02,-0.006,0.002,126,0,25.8,31628.000000000004,-150.43146000000002,15364.800259999993]
["2025-06-26T09:30:25.000000000",611.51,591.0,20.17,20.68,0.994,0.002,1,0,0.0,0.02,-0.006,0.002,16,0,3.4000000000000004,31628.000000000004,-18.3453,15364.800259999993]
["2025-06-26T09:30:25.000000000",611.51,592.0,19.17,19.68,0.992,0.003,1,0,0.0,0.02,-0.008,0.003,24,1,7.500000000000001,31628.000000000004,-42.19419,15364.800259999993]
["2025-06-26T09:30:25.000000000",611.51,593.0,18.17,18.68,0.991,0.003,1,0,0.0,0.02,-0.009,0.003,14,0,4.500000000000001,31628.000000000004,-23.84889,15364.800259999993]
["2025-06-26T09:30:25.000000000",611.51,594.0,17.17,17.68,0.991,0.004,0,0,0.0,0.02,-0.009,0.004,43,0,17.200000000000003,31628.000000000004,-105.17972000000002,15364.800259999993]
["2025-06-26T09:30:25.000000000",611.51,595.0,16.17,16.68,0.989,0.005,13,0,0.0,0.02,-0.011,0.005,102,0,57.49999999999999,31628.000000000004,-272.12195,15364.800259999993]
["2025-06-26T09:30:25.000000000",611.51,596.0,15.17,15.68,0.986,0.006,9,0,0.0,0.02,-0.014,0.006,55,0,38.4,31628.000000000004,-168.77676,15364.800259999993]
["2025-06-26T09:30:25.000000000",611.51,597.0,14.17,14.68,0.983,0.007,5,0,0.01,0.02,-0.017,0.007,75,0,56.00000000000001,31628.000000000004,-299.6399,15364.800259999993]
["2025-06-26T09:30:25.000000000",611.51,598.0,13.23,13.7,0.979,0.009,14,0,0.01,0.02,-0.021,0.009,52,3,59.4,31628.000000000004,-209.13641999999996,15364.800259999993]
["2025-06-26T09:30:25.000000000",611.51,599.0,12.18,12.69,0.972,0.012,20,0,0.01,0.02,-0.028,0.012,93,3,135.60000000000002,31628.000000000004,-535.68276,15364.800259999993]
["2025-06-26T09:30:25.000000000",611.51,600.0,11.37,11.69,0.962,0.015,31,0,0.01,0.03,-0.038,0.015,208,5,358.5,31628.000000000004,-1623.55905,15364.800259999993]
["2025-06-26T09:30:25.000000000",611.51,601.0,10.37,10.69,0.951,0.02,170,0,0.02,0.03,-0.049,0.02,102,9,544.0,31628.000000000004,831.6536,15364.800259999993]
["2025-06-26T09:30:25.000000000",611.51,602.0,9.39,9.7,0.935,0.026,16,0,0.02,0.03,-0.065,0.026,106,24,317.2,31628.000000000004,-1430.9334,15364.800259999993]
["2025-06-26T09:30:25.000000000",611.51,603.0,8.39,8.7,0.913,0.034,14,0,0.03,0.04,-0.087,0.034,142,8,530.4,31628.000000000004,-2661.29152,15364.800259999993]
["2025-06-26T09:30:25.000000000",611.51,604.0,7.41,7.7,0.885,0.043,34,0,0.04,0.05,-0.115,0.043,210,7,1049.1999999999998,31628.000000000004,-4627.90768,15364.800259999993]
["2025-06-26T09:30:25.000000000",611.51,605.0,6.42,6.72,0.846,0.056,56,0,0.05,0.07,-0.154,0.056,244,44,1680.0,31628.000000000004,-6437.97728,15364.800259999993]
["2025-06-26T09:30:25.000000000",611.51,606.0,5.45,5.74,0.796,0.07,45,1,0.07,0.09,-0.204,0.07,292,31,2359.0000000000005,31628.000000000004,-10573.0079,15364.800259999993]
["2025-06-26T09:30:25.000000000",611.51,607.0,4.5,4.77,0.73,0.087,105,7,0.11,0.13,-0.27,0.087,107,8,1844.3999999999999,31628.000000000004,-106.40273999999968,15364.800259999993]
["2025-06-26T09:30:25.000000000",611.51,608.0,3.58,3.84,0.643,0.103,134,12,0.18,0.2,-0.357,0.103,156,5,2986.9999999999995,31628.000000000004,-1385.6816599999988,15364.800259999993]
["2025-06-26T09:30:25.000000000",611.51,609.0,2.71,2.95,0.538,0.116,187,22,0.29,0.32,-0.462,0.116,260,6,5185.200000000001,31628.000000000004,-5178.26668,15364.800259999993]
["2025-06-26T09:30:25.000000000",611.51,610.0,1.92,2.06,0.423,0.114,265,35,0.46,0.5,-0.577,0.114,142,13,4639.799999999999,31628.000000000004,8574.593220000002,15364.800259999993]
["2025-06-26T09:30:25.000000000",611.51,611.0,1.28,1.35,0.309,0.105,132,28,0.74,0.79,-0.691,0.105,46,8,1868.9999999999998,31628.000000000004,5521.935299999999,15364.800259999993]
["2025-06-26T09:30:25.000000000",611.51,612.0,0.72,0.78,0.208,0.087,268,10,1.2,1.24,-0.792,0.087,28,0,2575.2,31628.000000000004,12768.3288,15364.800259999993]
["2025-06-26T09:30:25.000000000",611.51,613.0,0.35,0.39,0.131,0.065,268,8,1.75,1.95,-0.869,0.065,20,0,1872.0000000000002,31628.000000000004,9857.5412,15364.800259999993]
["2025-06-26T09:30:25.000000000",611.51,614.0,0.15,0.18,0.076,0.044,360,4,2.52,2.78,-0.924,0.044,18,0,1663.2,31628.000000000004,9202.00248,15364.800259999993]
["2025-06-26T09:30:25.000000000",611.51,615.0,0.06,0.07,0.042,0.027,211,111,3.41,3.7,-0.958,0.027,6,0,585.9,31628.000000000004,3384.70785,15364.800259999993]
["2025-06-26T09:30:25.000000000",611.51,616.0,0.02,0.04,0.024,0.017,143,1,4.36,4.67,-0.976,0.017,12,0,263.5,31628.000000000004,1361.83277,15364.800259999993]
["2025-06-26T09:30:25.000000000",611.51,617.0,0.01,0.02,0.013,0.01,91,0,5.33,5.66,-0.988,0.01,5,0,96.00000000000001,31628.000000000004,525.8986,15364.800259999993]
["2025-06-26T09:30:25.000000000",611.51,618.0,0.0,0.02,0.011,0.008,164,15,6.34,6.66,-0.989,0.008,1,0,132.0,31628.000000000004,797.4090400000001,15364.800259999993]
["2025-06-26T09:30:25.000000000",611.51,619.0,0.0,0.02,0.008,0.005,194,0,7.32,7.65,-0.992,0.005,3,0,98.5,31628.000000000004,583.9920500000001,15364.800259999993]
["2025-06-26T09:30:25.000000000",611.51,620.0,0.0,0.02,0.007,0.005,81,0,8.32,8.65,-0.993,0.005,450,0,265.5,31628.000000000004,-1128.23595,15364.800259999993]
["2025-06-26T09:30:25.000000000",611.51,621.0,0.0,0.02,0.007,0.004,72,0,9.33,9.65,-0.993,0.004,436,0,203.2,31628.000000000004,-890.35856,15364.800259999993]
["2025-06-26T09:30:25.000000000",611.51,622.0,0.0,0.02,0.006,0.004,5,0,10.33,10.65,-0.994,0.004,2,0,2.8000000000000003,31628.000000000004,7.33812,15364.800259999993]
["2025-06-26T09:30:25.000000000",611.51,623.0,0.0,0.02,0.006,0.003,17,0,11.33,11.65,-0.994,0.003,0,0,5.1000000000000005,31628.000000000004,31.187010000000004,15364.800259999993]
["2025-06-26T09:30:25.000000000",611.51,624.0,0.0,0.02,0.006,0.003,15,0,12.33,12.84,-0.994,0.003,0,0,4.5,31628.000000000004,27.517950000000003,15364.800259999993]
["2025-06-26T09:30:25.000000000",611.51,625.0,0.0,0.02,0.005,0.003,9,0,13.33,13.84,-0.995,0.003,0,0,2.7,31628.000000000004,16.51077,15364.800259999993]
["2025-06-26T09:30:25.000000000",611.51,626.0,0.0,0.02,0.005,0.002,0,0,14.33,14.84,-0.995,0.002,0,0,0.0,31628.000000000004,0.0,15364.800259999993]
["2025-06-26T09:30:25.000000000",611.51,627.0,0.0,0.02,0.005,0.002,0,11,15.33,15.84,-0.995,0.002,0,0,0.0,31628.000000000004,0.0,15364.800259999993]
["2025-06-26T09:30:25.000000000",611.51,628.0,0.0,0.02,0.005,0.002,1,0,16.33,16.84,-0.995,0.002,0,0,0.2,31628.000000000004,1.22302,15364.800259999993]
["2025-06-26T09:30:25.000000000",611.51,629.0,0.0,0.01,0.004,0.002,0,0,17.33,17.84,-0.996,0.002,0,0,0.0,31628.000000000004,0.0,15364.800259999993]
["2025-06-26T09:30:25.000000000",611.51,630.0,0.0,0.01,0.004,0.002,93,0,18.33,18.84,-0.996,0.002,0,0,18.6,31628.000000000004,113.74086000000001,15364.800259999993]
["2025-06-26T09:30:25.000000000",611.51,631.0,0.0,0.01,0.004,0.002,0,0,19.33,19.84,-0.996,0.002,0,0,0.0,31628.000000000004,0.0,15364.800259999993]
["2025-06-26T09:30:25.000000000",611.51,632.0,0.0,0.01,0.004,0.001,9,0,20.33,20.84,-0.996,0.001,0,0,0.9000000000000001,31628.000000000004,5.503590000000001,15364.800259999993]
["2025-06-26T09:30:25.000000000",611.51,633.0,0.0,0.01,0.004,0.001,0,0,21.33,21.84,-0.996,0.001,0,0,0.0,31628.000000000004,0.0,15364.800259999993]
["2025-06-26T09:30:25.000000000",611.51,634.0,0.0,0.01,0.004,0.001,0,0,22.33,22.84,-0.996,0.001,0,0,0.0,31628.000000000004,0.0,15364.800259999993]
["2025-06-26T09:30:25.000000000",611.51,635.0,0.0,0.01,0.004,0.001,0,0,23.33,23.84,-0.996,0.001,0,0,0.0,31628.000000000004,0.0,15364.800259999993]
["2025-06-26T09:30:25.000000000",611.51,636.0,0.0,0.01,0.003,0.001,0,0,24.33,24.84,-0.997,0.001,0,0,0.0,31628.000000000004,0.0,15364.800259999993]
["2025-06-26T09:30:25.000000000",611.51,637.0,0.0,0.01,0.003,0.001,0,0,25.33,25.84,-0.997,0.001,0,0,0.0,31628.000000000004,0.0,15364.800259999993]
["2025-06-26T09:30:25.000000000",611.51,638.0,0.0,0.01,0.003,0.001,0,0,26.33,26.84,-0.997,0.001,0,0,0.0,31628.000000000004,0.0,15364.800259999993]
["2025-06-26T09:30:25.000000000",611.51,639.0,0.0,0.01,0.003,0.001,0,0,27.33,27.84,-0.997,0.001,0,0,0.0,31628.000000000004,0.0,15364.800259999993]
["2025-06-26T09:30:25.000000000",611.51,640.0,0.0,0.01,0.003,0.001,0,0,28.33,28.84,-0.997,0.001,0,0,0.0,31628.000000000004,0.0,15364.800259999993]
["2025-06-26T09:30:25.000000000",611.51,645.0,0.0,0.01,0.003,0.001,0,0,33.33,33.84,-0.997,0.001,0,0,0.0,31628.000000000004,0.0,15364.800259999993]
["2025-06-26T09:30:25.000000000",611.51,650.0,0.0,0.01,0.002,0.001,0,0,38.33,38.84,-0.998,0.001,1,0,0.1,31628.000000000004,-0.61151,15364.800259999993]
["2025-06-26T09:30:25.000000000",611.51,655.0,0.0,0.01,0.002,0.0,0,0,43.33,43.84,-0.998,0.0,0,0,0.0,31628.000000000004,0.0,15364.800259999993]
["2025-06-26T09:30:25.000000000",611.51,660.0,0.0,0.01,0.002,0.0,0,0,48.33,48.84,-0.998,0.0,0,0,0.0,31628.000000000004,0.0,15364.800259999993]
["2025-06-26T09:30:25.000000000",611.51,665.0,0.0,0.01,0.002,0.0,0,0,53.33,53.84,-0.998,0.0,0,0,0.0,31628.000000000004,0.0,15364.800259999993]
["2025-06-26T09:30:25.000000000",611.51,670.0,0.0,0.01,0.002,0.0,0,0,58.33,58.84,-0.998,0.0,1,0,0.0,31628.000000000004,0.0,15364.800259999993]
["2025-06-26T09:30:25.000000000",611.51,675.0,0.0,0.01,0.002,0.0,0,0,63.33,63.84,-0.998,0.0,0,0,0.0,31628.000000000004,0.0,15364.800259999993]
["2025-06-26T09:30:25.000000000",611.51,680.0,0.0,0.01,0.002,0.0,0,0,68.33,68.84,-0.998,0.0,0,0,0.0,31628.000000000004,0.0,15364.800259999993]
["2025-06-26T09:30:25.000000000",611.51,685.0,0.0,0.01,0.001,0.0,0,0,73.33,73.84,-0.999,0.0,0,0,0.0,31628.000000000004,0.0,15364.800259999993]
["2025-06-26T09:30:25.000000000",611.51,690.0,0.0,0.01,0.001,0.0,0,0,78.33,78.84,-0.999,0.0,0,0,0.0,31628.000000000004,0.0,15364.800259999993]
["2025-06-26T09:30:25.000000000",611.51,695.0,0.0,0.01,0.001,0.0,0,0,83.33,83.84,-0.999,0.0,0,0,0.0,31628.000000000004,0.0,15364.800259999993]
["2025-06-26T09:30:25.000000000",611.51,700.0,0.0,0.01,0.001,0.0,0,0,88.33,88.84,-0.999,0.0,20,0,0.0,31628.000000000004,0.0,15364.800259999993]
["2025-06-26T09:30:25.000000000",611.51,710.0,0.0,0.01,0.001,0.0,0,0,98.33,98.84,-0.999,0.0,0,0,0.0,31628.000000000004,0.0,15364.800259999993]
["2025-06-26T09:30:25.000000000",611.51,720.0,0.0,0.01,0.001,0.0,0,0,108.33,108.84,-0.999,0.0,0,0,0.0,31628.000000000004,0.0,15364.800259999993]
["2025-06-26T09:30:25.000000000",611.51,730.0,0.0,0.01,0.001,0.0,6,0,118.33,118.84,-0.999,0.0,0,0,0.0,31628.000000000004,0.0,15364.800259999993]
["2025-06-26T09:30:37.000000000",611.46,562.0,48.62,50.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,31628.000000000004,0.0,15363.543960000008]
["2025-06-26T09:30:37.000000000",611.46,563.0,47.62,49.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,31628.000000000004,0.0,15363.543960000008]
["2025-06-26T09:30:37.000000000",611.46,564.0,46.62,48.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,31628.000000000004,0.0,15363.543960000008]
["2025-06-26T09:30:37.000000000",611.46,565.0,45.62,47.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,13,0,0.0,31628.000000000004,0.0,15363.543960000008]
["2025-06-26T09:30:37.000000000",611.46,566.0,44.62,46.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,31628.000000000004,0.0,15363.543960000008]
["2025-06-26T09:30:37.000000000",611.46,567.0,43.62,45.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,31628.000000000004,0.0,15363.543960000008]
["2025-06-26T09:30:37.000000000",611.46,568.0,42.62,44.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,31628.000000000004,0.0,15363.543960000008]
["2025-06-26T09:30:37.000000000",611.46,569.0,41.62,43.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,31628.000000000004,0.0,15363.543960000008]
["2025-06-26T09:30:37.000000000",611.46,570.0,40.62,42.45,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,126,0,12.6,31628.000000000004,-77.04396000000001,15363.543960000008]
["2025-06-26T09:30:37.000000000",611.46,571.0,39.62,41.45,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,5,0,0.5,31628.000000000004,-3.0573,15363.543960000008]
["2025-06-26T09:30:37.000000000",611.46,572.0,38.62,40.45,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,23,0,2.3,31628.000000000004,-14.06358,15363.543960000008]
["2025-06-26T09:30:37.000000000",611.46,573.0,37.62,39.45,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,31628.000000000004,-3.0573,15363.543960000008]
["2025-06-26T09:30:37.000000000",611.46,574.0,36.62,38.45,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,31628.000000000004,-6.1146,15363.543960000008]
["2025-06-26T09:30:37.000000000",611.46,575.0,35.62,37.45,0.997,0.001,22,0,0.0,0.02,-0.003,0.001,84,0,10.600000000000001,31628.000000000004,-37.91052000000001,15363.543960000008]
["2025-06-26T09:30:37.000000000",611.46,576.0,34.6,36.46,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,31628.000000000004,-6.72606,15363.543960000008]
["2025-06-26T09:30:37.000000000",611.46,577.0,33.69,35.46,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,0,0.8,31628.000000000004,-4.891680000000001,15363.543960000008]
["2025-06-26T09:30:37.000000000",611.46,578.0,32.69,34.46,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,24,0,2.7,31628.000000000004,-12.84066,15363.543960000008]
["2025-06-26T09:30:37.000000000",611.46,579.0,31.69,33.46,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,31628.000000000004,-7.3375200000000005,15363.543960000008]
["2025-06-26T09:30:37.000000000",611.46,580.0,30.69,32.46,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,44,0,4.7,31628.000000000004,-25.06986,15363.543960000008]
["2025-06-26T09:30:37.000000000",611.46,581.0,29.69,31.46,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,31628.000000000004,-3.0573,15363.543960000008]
["2025-06-26T09:30:37.000000000",611.46,582.0,28.69,30.46,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,31628.000000000004,-1.8343800000000001,15363.543960000008]
["2025-06-26T09:30:37.000000000",611.46,583.0,27.69,29.46,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,88,0,8.799999999999999,31628.000000000004,-53.80848,15363.543960000008]
["2025-06-26T09:30:37.000000000",611.46,584.0,26.69,28.46,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,20,0,2.0,31628.000000000004,-12.2292,15363.543960000008]
["2025-06-26T09:30:37.000000000",611.46,585.0,25.69,27.46,0.995,0.001,2,0,0.0,0.02,-0.005,0.001,21,0,2.3,31628.000000000004,-11.617740000000003,15363.543960000008]
["2025-06-26T09:30:37.000000000",611.46,586.0,24.69,26.46,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,14,0,2.8000000000000003,31628.000000000004,-17.120880000000003,15363.543960000008]
["2025-06-26T09:30:37.000000000",611.46,587.0,23.69,25.46,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,24,0,4.8,31628.000000000004,-29.350080000000002,15363.543960000008]
["2025-06-26T09:30:37.000000000",611.46,588.0,22.89,24.21,0.995,0.002,3,0,0.0,0.02,-0.005,0.002,33,0,7.200000000000001,31628.000000000004,-36.68760000000001,15363.543960000008]
["2025-06-26T09:30:37.000000000",611.46,589.0,21.85,23.21,0.994,0.002,0,0,0.0,0.02,-0.006,0.002,12,0,2.4,31628.000000000004,-14.675040000000001,15363.543960000008]
["2025-06-26T09:30:37.000000000",611.46,590.0,20.85,22.21,0.994,0.002,3,0,0.0,0.02,-0.006,0.002,126,0,25.8,31628.000000000004,-150.41916,15363.543960000008]
["2025-06-26T09:30:37.000000000",611.46,591.0,19.85,21.21,0.994,0.002,1,0,0.0,0.02,-0.006,0.002,16,0,3.4000000000000004,31628.000000000004,-18.3438,15363.543960000008]
["2025-06-26T09:30:37.000000000",611.46,592.0,18.85,20.21,0.992,0.003,1,0,0.0,0.02,-0.008,0.003,24,1,7.500000000000001,31628.000000000004,-42.190740000000005,15363.543960000008]
["2025-06-26T09:30:37.000000000",611.46,593.0,17.85,19.21,0.991,0.003,1,0,0.0,0.02,-0.009,0.003,14,0,4.500000000000001,31628.000000000004,-23.84694,15363.543960000008]
["2025-06-26T09:30:37.000000000",611.46,594.0,16.85,18.21,0.991,0.004,0,0,0.0,0.02,-0.009,0.004,43,0,17.200000000000003,31628.000000000004,-105.17112000000003,15363.543960000008]
["2025-06-26T09:30:37.000000000",611.46,595.0,15.85,17.22,0.989,0.005,13,0,0.01,0.02,-0.011,0.005,102,0,57.49999999999999,31628.000000000004,-272.09970000000004,15363.543960000008]
["2025-06-26T09:30:37.000000000",611.46,596.0,14.86,16.22,0.986,0.006,9,0,0.01,0.02,-0.014,0.006,55,0,38.4,31628.000000000004,-168.76296000000002,15363.543960000008]
["2025-06-26T09:30:37.000000000",611.46,597.0,13.86,15.22,0.983,0.007,5,0,0.01,0.02,-0.017,0.007,75,0,56.00000000000001,31628.000000000004,-299.6154,15363.543960000008]
["2025-06-26T09:30:37.000000000",611.46,598.0,12.94,14.22,0.979,0.009,14,0,0.01,0.02,-0.021,0.009,52,3,59.4,31628.000000000004,-209.11932,15363.543960000008]
["2025-06-26T09:30:37.000000000",611.46,599.0,12.03,12.99,0.972,0.012,20,0,0.01,0.03,-0.028,0.012,93,3,135.60000000000002,31628.000000000004,-535.6389600000001,15363.543960000008]
["2025-06-26T09:30:37.000000000",611.46,600.0,11.3,11.71,0.962,0.015,31,0,0.01,0.03,-0.038,0.015,208,5,358.5,31628.000000000004,-1623.4263,15363.543960000008]
["2025-06-26T09:30:37.000000000",611.46,601.0,10.31,10.72,0.951,0.02,170,0,0.02,0.03,-0.049,0.02,102,9,544.0,31628.000000000004,831.5856,15363.543960000008]
["2025-06-26T09:30:37.000000000",611.46,602.0,9.31,9.72,0.935,0.026,16,0,0.02,0.04,-0.065,0.026,106,24,317.2,31628.000000000004,-1430.8164000000002,15363.543960000008]
["2025-06-26T09:30:37.000000000",611.46,603.0,8.32,8.72,0.913,0.034,14,0,0.03,0.04,-0.087,0.034,142,9,530.4,31628.000000000004,-2661.0739200000007,15363.543960000008]
["2025-06-26T09:30:37.000000000",611.46,604.0,7.33,7.73,0.885,0.043,34,0,0.04,0.05,-0.115,0.043,210,10,1049.1999999999998,31628.000000000004,-4627.529280000001,15363.543960000008]
["2025-06-26T09:30:37.000000000",611.46,605.0,6.35,6.74,0.846,0.056,56,0,0.05,0.07,-0.154,0.056,244,47,1680.0,31628.000000000004,-6437.45088,15363.543960000008]
["2025-06-26T09:30:37.000000000",611.46,606.0,5.38,5.76,0.796,0.07,45,1,0.08,0.09,-0.204,0.07,292,31,2359.0000000000005,31628.000000000004,-10572.1434,15363.543960000008]
["2025-06-26T09:30:37.000000000",611.46,607.0,4.44,4.8,0.73,0.087,105,7,0.12,0.14,-0.27,0.087,107,9,1844.3999999999999,31628.000000000004,-106.39403999999969,15363.543960000008]
["2025-06-26T09:30:37.000000000",611.46,608.0,3.52,3.85,0.643,0.103,134,12,0.18,0.21,-0.357,0.103,156,6,2986.9999999999995,31628.000000000004,-1385.568359999999,15363.543960000008]
["2025-06-26T09:30:37.000000000",611.46,609.0,2.65,2.95,0.538,0.116,187,23,0.3,0.32,-0.462,0.116,260,8,5185.200000000001,31628.000000000004,-5177.84328,15363.543960000008]
["2025-06-26T09:30:37.000000000",611.46,610.0,1.87,2.1,0.423,0.114,265,37,0.48,0.52,-0.577,0.114,142,13,4639.799999999999,31628.000000000004,8573.892120000002,15363.543960000008]
["2025-06-26T09:30:37.000000000",611.46,611.0,1.24,1.32,0.309,0.105,132,35,0.77,0.83,-0.691,0.105,46,14,1868.9999999999998,31628.000000000004,5521.4838,15363.543960000008]
["2025-06-26T09:30:37.000000000",611.46,612.0,0.69,0.75,0.208,0.087,268,33,1.2,1.28,-0.792,0.087,28,1,2575.2,31628.000000000004,12767.2848,15363.543960000008]
["2025-06-26T09:30:37.000000000",611.46,613.0,0.34,0.38,0.131,0.065,268,9,1.74,2.0,-0.869,0.065,20,0,1872.0000000000002,31628.000000000004,9856.735200000001,15363.543960000008]
["2025-06-26T09:30:37.000000000",611.46,614.0,0.14,0.17,0.076,0.044,360,4,2.5,2.84,-0.924,0.044,18,0,1663.2,31628.000000000004,9201.25008,15363.543960000008]
["2025-06-26T09:30:37.000000000",611.46,615.0,0.05,0.07,0.042,0.027,211,112,3.38,3.76,-0.958,0.027,6,0,585.9,31628.000000000004,3384.4311000000007,15363.543960000008]
["2025-06-26T09:30:37.000000000",611.46,616.0,0.02,0.03,0.024,0.017,143,1,4.34,4.74,-0.976,0.017,12,0,263.5,31628.000000000004,1361.7214199999999,15363.543960000008]
["2025-06-26T09:30:37.000000000",611.46,617.0,0.01,0.02,0.013,0.01,91,0,5.32,5.73,-0.988,0.01,5,0,96.00000000000001,31628.000000000004,525.8556000000001,15363.543960000008]
["2025-06-26T09:30:37.000000000",611.46,618.0,0.0,0.02,0.011,0.008,164,15,6.32,6.73,-0.989,0.008,1,0,132.0,31628.000000000004,797.3438400000001,15363.543960000008]
["2025-06-26T09:30:37.000000000",611.46,619.0,0.0,0.02,0.008,0.005,194,0,7.31,7.72,-0.992,0.005,3,0,98.5,31628.000000000004,583.9443,15363.543960000008]
["2025-06-26T09:30:37.000000000",611.46,620.0,0.0,0.02,0.007,0.005,81,0,8.31,8.72,-0.993,0.005,450,0,265.5,31628.000000000004,-1128.1437,15363.543960000008]
["2025-06-26T09:30:37.000000000",611.46,621.0,0.0,0.02,0.007,0.004,72,0,9.31,9.72,-0.993,0.004,436,0,203.2,31628.000000000004,-890.28576,15363.543960000008]
["2025-06-26T09:30:37.000000000",611.46,622.0,0.0,0.02,0.006,0.004,5,0,10.31,10.72,-0.994,0.004,2,0,2.8000000000000003,31628.000000000004,7.3375200000000005,15363.543960000008]
["2025-06-26T09:30:37.000000000",611.46,623.0,0.0,0.02,0.006,0.003,17,0,11.31,11.72,-0.994,0.003,0,0,5.1000000000000005,31628.000000000004,31.184460000000005,15363.543960000008]
["2025-06-26T09:30:37.000000000",611.46,624.0,0.0,0.02,0.006,0.003,15,0,12.03,12.98,-0.994,0.003,0,0,4.5,31628.000000000004,27.515700000000002,15363.543960000008]
["2025-06-26T09:30:37.000000000",611.46,625.0,0.0,0.02,0.005,0.003,9,0,12.8,14.13,-0.995,0.003,0,0,2.7,31628.000000000004,16.509420000000002,15363.543960000008]
["2025-06-26T09:30:37.000000000",611.46,626.0,0.0,0.02,0.005,0.002,0,0,13.8,15.13,-0.995,0.002,0,0,0.0,31628.000000000004,0.0,15363.543960000008]
["2025-06-26T09:30:37.000000000",611.46,627.0,0.0,0.02,0.005,0.002,0,11,14.8,16.13,-0.995,0.002,0,0,0.0,31628.000000000004,0.0,15363.543960000008]
["2025-06-26T09:30:37.000000000",611.46,628.0,0.0,0.02,0.005,0.002,1,0,15.8,17.13,-0.995,0.002,0,0,0.2,31628.000000000004,1.2229200000000002,15363.543960000008]
["2025-06-26T09:30:37.000000000",611.46,629.0,0.0,0.01,0.004,0.002,0,0,16.8,18.13,-0.996,0.002,0,0,0.0,31628.000000000004,0.0,15363.543960000008]
["2025-06-26T09:30:37.000000000",611.46,630.0,0.0,0.01,0.004,0.002,93,0,17.8,19.13,-0.996,0.002,0,0,18.6,31628.000000000004,113.73156000000002,15363.543960000008]
["2025-06-26T09:30:37.000000000",611.46,631.0,0.0,0.01,0.004,0.002,0,0,18.8,20.13,-0.996,0.002,0,0,0.0,31628.000000000004,0.0,15363.543960000008]
["2025-06-26T09:30:37.000000000",611.46,632.0,0.0,0.01,0.004,0.001,9,0,19.8,21.13,-0.996,0.001,0,0,0.9000000000000001,31628.000000000004,5.503140000000001,15363.543960000008]
["2025-06-26T09:30:37.000000000",611.46,633.0,0.0,0.01,0.004,0.001,0,0,20.8,22.13,-0.996,0.001,0,0,0.0,31628.000000000004,0.0,15363.543960000008]
["2025-06-26T09:30:37.000000000",611.46,634.0,0.0,0.01,0.004,0.001,0,0,21.8,23.13,-0.996,0.001,0,0,0.0,31628.000000000004,0.0,15363.543960000008]
["2025-06-26T09:30:37.000000000",611.46,635.0,0.0,0.01,0.004,0.001,0,0,22.8,24.13,-0.996,0.001,0,0,0.0,31628.000000000004,0.0,15363.543960000008]
["2025-06-26T09:30:37.000000000",611.46,636.0,0.0,0.01,0.003,0.001,0,0,23.55,25.38,-0.997,0.001,0,0,0.0,31628.000000000004,0.0,15363.543960000008]
["2025-06-26T09:30:37.000000000",611.46,637.0,0.0,0.01,0.003,0.001,0,0,24.55,26.38,-0.997,0.001,0,0,0.0,31628.000000000004,0.0,15363.543960000008]
["2025-06-26T09:30:37.000000000",611.46,638.0,0.0,0.01,0.003,0.001,0,0,25.55,27.38,-0.997,0.001,0,0,0.0,31628.000000000004,0.0,15363.543960000008]
["2025-06-26T09:30:37.000000000",611.46,639.0,0.0,0.01,0.003,0.001,0,0,26.55,28.38,-0.997,0.001,0,0,0.0,31628.000000000004,0.0,15363.543960000008]
["2025-06-26T09:30:37.000000000",611.46,640.0,0.0,0.01,0.003,0.001,0,0,27.55,29.38,-0.997,0.001,0,0,0.0,31628.000000000004,0.0,15363.543960000008]
["2025-06-26T09:30:37.000000000",611.46,645.0,0.0,0.01,0.003,0.001,0,0,32.55,34.38,-0.997,0.001,0,0,0.0,31628.000000000004,0.0,15363.543960000008]
["2025-06-26T09:30:37.000000000",611.46,650.0,0.0,0.01,0.002,0.001,0,0,37.55,39.38,-0.998,0.001,1,0,0.1,31628.000000000004,-0.6114600000000001,15363.543960000008]
["2025-06-26T09:30:37.000000000",611.46,655.0,0.0,0.01,0.002,0.0,0,0,42.55,44.38,-0.998,0.0,0,0,0.0,31628.000000000004,0.0,15363.543960000008]
["2025-06-26T09:30:37.000000000",611.46,660.0,0.0,0.01,0.002,0.0,0,0,47.55,49.38,-0.998,0.0,0,0,0.0,31628.000000000004,0.0,15363.543960000008]
["2025-06-26T09:30:37.000000000",611.46,665.0,0.0,0.01,0.002,0.0,0,0,52.55,54.38,-0.998,0.0,0,0,0.0,31628.000000000004,0.0,15363.543960000008]
["2025-06-26T09:30:37.000000000",611.46,670.0,0.0,0.01,0.002,0.0,0,0,57.05,59.88,-0.998,0.0,1,0,0.0,31628.000000000004,0.0,15363.543960000008]
["2025-06-26T09:30:37.000000000",611.46,675.0,0.0,0.01,0.002,0.0,0,0,62.05,64.88,-0.998,0.0,0,0,0.0,31628.000000000004,0.0,15363.543960000008]
["2025-06-26T09:30:37.000000000",611.46,680.0,0.0,0.01,0.002,0.0,0,0,67.05,69.88,-0.998,0.0,0,0,0.0,31628.000000000004,0.0,15363.543960000008]
["2025-06-26T09:30:37.000000000",611.46,685.0,0.0,0.01,0.001,0.0,0,0,72.05,74.88,-0.999,0.0,0,0,0.0,31628.000000000004,0.0,15363.543960000008]
["2025-06-26T09:30:37.000000000",611.46,690.0,0.0,0.01,0.001,0.0,0,0,77.05,79.88,-0.999,0.0,0,0,0.0,31628.000000000004,0.0,15363.543960000008]
["2025-06-26T09:30:37.000000000",611.46,695.0,0.0,0.01,0.001,0.0,0,0,82.05,84.88,-0.999,0.0,0,0,0.0,31628.000000000004,0.0,15363.543960000008]
["2025-06-26T09:30:37.000000000",611.46,700.0,0.0,0.01,0.001,0.0,0,0,87.05,89.88,-0.999,0.0,20,0,0.0,31628.000000000004,0.0,15363.543960000008]
["2025-06-26T09:30:37.000000000",611.46,710.0,0.0,0.01,0.001,0.0,0,0,97.05,99.88,-0.999,0.0,0,0,0.0,31628.000000000004,0.0,15363.543960000008]
["2025-06-26T09:30:37.000000000",611.46,720.0,0.0,0.01,0.001,0.0,0,0,107.05,109.88,-0.999,0.0,0,0,0.0,31628.000000000004,0.0,15363.543960000008]
["2025-06-26T09:30:37.000000000",611.46,730.0,0.0,0.01,0.001,0.0,6,0,114.59,121.74,-0.999,0.0,0,0,0.0,31628.000000000004,0.0,15363.543960000008]
["2025-06-26T09:30:49.000000000",611.47,562.0,49.36,49.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,31628.000000000004,0.0,15363.795219999998]
["2025-06-26T09:30:49.000000000",611.47,563.0,48.36,48.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,31628.000000000004,0.0,15363.795219999998]
["2025-06-26T09:30:49.000000000",611.47,564.0,47.36,47.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,31628.000000000004,0.0,15363.795219999998]
["2025-06-26T09:30:49.000000000",611.47,565.0,46.36,46.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,13,0,0.0,31628.000000000004,0.0,15363.795219999998]
["2025-06-26T09:30:49.000000000",611.47,566.0,45.36,45.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,31628.000000000004,0.0,15363.795219999998]
["2025-06-26T09:30:49.000000000",611.47,567.0,44.36,44.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,31628.000000000004,0.0,15363.795219999998]
["2025-06-26T09:30:49.000000000",611.47,568.0,43.36,43.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,31628.000000000004,0.0,15363.795219999998]
["2025-06-26T09:30:49.000000000",611.47,569.0,42.36,42.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,31628.000000000004,0.0,15363.795219999998]
["2025-06-26T09:30:49.000000000",611.47,570.0,41.36,41.64,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,126,0,12.6,31628.000000000004,-77.04522,15363.795219999998]
["2025-06-26T09:30:49.000000000",611.47,571.0,40.36,40.64,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,5,0,0.5,31628.000000000004,-3.05735,15363.795219999998]
["2025-06-26T09:30:49.000000000",611.47,572.0,39.36,39.64,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,23,0,2.3,31628.000000000004,-14.063809999999998,15363.795219999998]
["2025-06-26T09:30:49.000000000",611.47,573.0,38.36,38.64,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,31628.000000000004,-3.05735,15363.795219999998]
["2025-06-26T09:30:49.000000000",611.47,574.0,37.36,37.64,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,31628.000000000004,-6.1147,15363.795219999998]
["2025-06-26T09:30:49.000000000",611.47,575.0,36.36,36.64,0.997,0.001,22,0,0.0,0.02,-0.003,0.001,84,0,10.600000000000001,31628.000000000004,-37.91114000000001,15363.795219999998]
["2025-06-26T09:30:49.000000000",611.47,576.0,35.36,35.64,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,31628.000000000004,-6.72617,15363.795219999998]
["2025-06-26T09:30:49.000000000",611.47,577.0,34.36,34.64,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,0,0.8,31628.000000000004,-4.8917600000000006,15363.795219999998]
["2025-06-26T09:30:49.000000000",611.47,578.0,33.36,33.64,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,24,0,2.7,31628.000000000004,-12.840870000000002,15363.795219999998]
["2025-06-26T09:30:49.000000000",611.47,579.0,32.36,32.64,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,31628.000000000004,-7.33764,15363.795219999998]
["2025-06-26T09:30:49.000000000",611.47,580.0,31.36,31.64,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,44,0,4.7,31628.000000000004,-25.07027,15363.795219999998]
["2025-06-26T09:30:49.000000000",611.47,581.0,30.36,30.64,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,31628.000000000004,-3.05735,15363.795219999998]
["2025-06-26T09:30:49.000000000",611.47,582.0,29.36,29.64,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,31628.000000000004,-1.83441,15363.795219999998]
["2025-06-26T09:30:49.000000000",611.47,583.0,28.36,28.64,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,88,0,8.799999999999999,31628.000000000004,-53.80936,15363.795219999998]
["2025-06-26T09:30:49.000000000",611.47,584.0,27.37,27.64,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,20,0,2.0,31628.000000000004,-12.2294,15363.795219999998]
["2025-06-26T09:30:49.000000000",611.47,585.0,26.37,26.64,0.995,0.001,2,0,0.0,0.02,-0.005,0.001,21,0,2.3,31628.000000000004,-11.617930000000003,15363.795219999998]
["2025-06-26T09:30:49.000000000",611.47,586.0,25.37,25.64,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,14,0,2.8000000000000003,31628.000000000004,-17.121160000000003,15363.795219999998]
["2025-06-26T09:30:49.000000000",611.47,587.0,24.37,24.64,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,24,0,4.8,31628.000000000004,-29.35056,15363.795219999998]
["2025-06-26T09:30:49.000000000",611.47,588.0,23.37,23.64,0.995,0.002,3,0,0.0,0.02,-0.005,0.002,33,0,7.200000000000001,31628.000000000004,-36.68820000000001,15363.795219999998]
["2025-06-26T09:30:49.000000000",611.47,589.0,22.37,22.64,0.994,0.002,0,0,0.0,0.02,-0.006,0.002,12,0,2.4,31628.000000000004,-14.67528,15363.795219999998]
["2025-06-26T09:30:49.000000000",611.47,590.0,21.37,21.64,0.994,0.002,3,0,0.0,0.02,-0.006,0.002,126,0,25.8,31628.000000000004,-150.42162000000002,15363.795219999998]
["2025-06-26T09:30:49.000000000",611.47,591.0,20.37,20.65,0.994,0.002,1,0,0.0,0.02,-0.006,0.002,16,0,3.4000000000000004,31628.000000000004,-18.3441,15363.795219999998]
["2025-06-26T09:30:49.000000000",611.47,592.0,19.37,19.65,0.992,0.003,1,0,0.0,0.02,-0.008,0.003,24,1,7.500000000000001,31628.000000000004,-42.191430000000004,15363.795219999998]
["2025-06-26T09:30:49.000000000",611.47,593.0,18.37,18.65,0.991,0.003,1,0,0.0,0.02,-0.009,0.003,14,0,4.500000000000001,31628.000000000004,-23.847330000000003,15363.795219999998]
["2025-06-26T09:30:49.000000000",611.47,594.0,17.37,17.65,0.991,0.004,0,0,0.0,0.02,-0.009,0.004,43,0,17.200000000000003,31628.000000000004,-105.17284000000002,15363.795219999998]
["2025-06-26T09:30:49.000000000",611.47,595.0,16.37,16.65,0.989,0.005,13,0,0.01,0.02,-0.011,0.005,102,0,57.49999999999999,31628.000000000004,-272.10415,15363.795219999998]
["2025-06-26T09:30:49.000000000",611.47,596.0,15.37,15.65,0.986,0.006,9,0,0.01,0.02,-0.014,0.006,55,0,38.4,31628.000000000004,-168.76572000000002,15363.795219999998]
["2025-06-26T09:30:49.000000000",611.47,597.0,14.37,14.65,0.983,0.007,5,0,0.01,0.02,-0.017,0.007,75,0,56.00000000000001,31628.000000000004,-299.62030000000004,15363.795219999998]
["2025-06-26T09:30:49.000000000",611.47,598.0,13.38,13.65,0.979,0.009,14,0,0.01,0.02,-0.021,0.009,52,3,59.4,31628.000000000004,-209.12274,15363.795219999998]
["2025-06-26T09:30:49.000000000",611.47,599.0,12.38,12.66,0.972,0.012,20,0,0.01,0.03,-0.028,0.012,93,3,135.60000000000002,31628.000000000004,-535.64772,15363.795219999998]
["2025-06-26T09:30:49.000000000",611.47,600.0,11.38,11.66,0.962,0.015,31,0,0.01,0.03,-0.038,0.015,208,5,358.5,31628.000000000004,-1623.4528500000001,15363.795219999998]
["2025-06-26T09:30:49.000000000",611.47,601.0,10.39,10.66,0.951,0.02,170,0,0.02,0.03,-0.049,0.02,102,9,544.0,31628.000000000004,831.5992,15363.795219999998]
["2025-06-26T09:30:49.000000000",611.47,602.0,9.39,9.67,0.935,0.026,16,0,0.02,0.04,-0.065,0.026,106,24,317.2,31628.000000000004,-1430.8398000000002,15363.795219999998]
["2025-06-26T09:30:49.000000000",611.47,603.0,8.4,8.67,0.913,0.034,14,0,0.03,0.04,-0.087,0.034,142,9,530.4,31628.000000000004,-2661.117440000001,15363.795219999998]
["2025-06-26T09:30:49.000000000",611.47,604.0,7.4,7.68,0.885,0.043,34,0,0.04,0.05,-0.115,0.043,210,12,1049.1999999999998,31628.000000000004,-4627.60496,15363.795219999998]
["2025-06-26T09:30:49.000000000",611.47,605.0,6.42,6.69,0.846,0.056,56,2,0.05,0.07,-0.154,0.056,244,47,1680.0,31628.000000000004,-6437.55616,15363.795219999998]
["2025-06-26T09:30:49.000000000",611.47,606.0,5.44,5.71,0.796,0.07,45,1,0.07,0.09,-0.204,0.07,292,31,2359.0000000000005,31628.000000000004,-10572.316300000002,15363.795219999998]
["2025-06-26T09:30:49.000000000",611.47,607.0,4.49,4.75,0.73,0.087,105,7,0.11,0.14,-0.27,0.087,107,10,1844.3999999999999,31628.000000000004,-106.39577999999969,15363.795219999998]
["2025-06-26T09:30:49.000000000",611.47,608.0,3.57,3.81,0.643,0.103,134,14,0.18,0.21,-0.357,0.103,156,9,2986.9999999999995,31628.000000000004,-1385.591019999999,15363.795219999998]
["2025-06-26T09:30:49.000000000",611.47,609.0,2.7,2.92,0.538,0.116,187,23,0.29,0.33,-0.462,0.116,260,9,5185.200000000001,31628.000000000004,-5177.92796,15363.795219999998]
["2025-06-26T09:30:49.000000000",611.47,610.0,1.87,2.08,0.423,0.114,265,39,0.48,0.52,-0.577,0.114,142,13,4639.799999999999,31628.000000000004,8574.032340000002,15363.795219999998]
["2025-06-26T09:30:49.000000000",611.47,611.0,1.24,1.32,0.309,0.105,132,37,0.77,0.83,-0.691,0.105,46,16,1868.9999999999998,31628.000000000004,5521.574099999999,15363.795219999998]
["2025-06-26T09:30:49.000000000",611.47,612.0,0.7,0.76,0.208,0.087,268,35,1.21,1.28,-0.792,0.087,28,3,2575.2,31628.000000000004,12767.493600000002,15363.795219999998]
["2025-06-26T09:30:49.000000000",611.47,613.0,0.34,0.38,0.131,0.065,268,10,1.78,1.97,-0.869,0.065,20,0,1872.0000000000002,31628.000000000004,9856.8964,15363.795219999998]
["2025-06-26T09:30:49.000000000",611.47,614.0,0.14,0.17,0.076,0.044,360,6,2.55,2.78,-0.924,0.044,18,0,1663.2,31628.000000000004,9201.40056,15363.795219999998]
["2025-06-26T09:30:49.000000000",611.47,615.0,0.05,0.07,0.042,0.027,211,114,3.44,3.7,-0.958,0.027,6,0,585.9,31628.000000000004,3384.4864500000003,15363.795219999998]
["2025-06-26T09:30:49.000000000",611.47,616.0,0.02,0.03,0.024,0.017,143,3,4.4,4.67,-0.976,0.017,12,0,263.5,31628.000000000004,1361.74369,15363.795219999998]
["2025-06-26T09:30:49.000000000",611.47,617.0,0.01,0.02,0.013,0.01,91,0,5.38,5.66,-0.988,0.01,5,0,96.00000000000001,31628.000000000004,525.8642000000001,15363.795219999998]
["2025-06-26T09:30:49.000000000",611.47,618.0,0.0,0.02,0.011,0.008,164,15,6.37,6.65,-0.989,0.008,1,0,132.0,31628.000000000004,797.3568800000002,15363.795219999998]
["2025-06-26T09:30:49.000000000",611.47,619.0,0.0,0.02,0.008,0.005,194,0,7.37,7.65,-0.992,0.005,3,0,98.5,31628.000000000004,583.95385,15363.795219999998]
["2025-06-26T09:30:49.000000000",611.47,620.0,0.0,0.02,0.007,0.005,81,0,8.37,8.65,-0.993,0.005,450,0,265.5,31628.000000000004,-1128.16215,15363.795219999998]
["2025-06-26T09:30:49.000000000",611.47,621.0,0.0,0.02,0.007,0.004,72,0,9.37,9.64,-0.993,0.004,436,0,203.2,31628.000000000004,-890.30032,15363.795219999998]
["2025-06-26T09:30:49.000000000",611.47,622.0,0.0,0.02,0.006,0.004,5,0,10.37,10.64,-0.994,0.004,2,0,2.8000000000000003,31628.000000000004,7.33764,15363.795219999998]
["2025-06-26T09:30:49.000000000",611.47,623.0,0.0,0.02,0.006,0.003,17,0,11.37,11.64,-0.994,0.003,0,0,5.1000000000000005,31628.000000000004,31.184970000000003,15363.795219999998]
["2025-06-26T09:30:49.000000000",611.47,624.0,0.0,0.02,0.006,0.003,15,0,12.37,12.64,-0.994,0.003,0,0,4.5,31628.000000000004,27.516150000000003,15363.795219999998]
["2025-06-26T09:30:49.000000000",611.47,625.0,0.0,0.02,0.005,0.003,9,0,13.36,13.64,-0.995,0.003,0,0,2.7,31628.000000000004,16.509690000000003,15363.795219999998]
["2025-06-26T09:30:49.000000000",611.47,626.0,0.0,0.02,0.005,0.002,0,0,14.36,14.64,-0.995,0.002,0,0,0.0,31628.000000000004,0.0,15363.795219999998]
["2025-06-26T09:30:49.000000000",611.47,627.0,0.0,0.02,0.005,0.002,0,11,15.36,15.64,-0.995,0.002,0,0,0.0,31628.000000000004,0.0,15363.795219999998]
["2025-06-26T09:30:49.000000000",611.47,628.0,0.0,0.02,0.005,0.002,1,0,16.36,16.64,-0.995,0.002,0,0,0.2,31628.000000000004,1.2229400000000001,15363.795219999998]
["2025-06-26T09:30:49.000000000",611.47,629.0,0.0,0.01,0.004,0.002,0,0,17.36,17.64,-0.996,0.002,0,0,0.0,31628.000000000004,0.0,15363.795219999998]
["2025-06-26T09:30:49.000000000",611.47,630.0,0.0,0.01,0.004,0.002,93,0,18.36,18.64,-0.996,0.002,0,0,18.6,31628.000000000004,113.73342000000001,15363.795219999998]
["2025-06-26T09:30:49.000000000",611.47,631.0,0.0,0.01,0.004,0.002,0,0,19.36,19.64,-0.996,0.002,0,0,0.0,31628.000000000004,0.0,15363.795219999998]
["2025-06-26T09:30:49.000000000",611.47,632.0,0.0,0.01,0.004,0.001,9,0,20.36,20.64,-0.996,0.001,0,0,0.9000000000000001,31628.000000000004,5.503230000000001,15363.795219999998]
["2025-06-26T09:30:49.000000000",611.47,633.0,0.0,0.01,0.004,0.001,0,0,21.36,21.64,-0.996,0.001,0,0,0.0,31628.000000000004,0.0,15363.795219999998]
["2025-06-26T09:30:49.000000000",611.47,634.0,0.0,0.01,0.004,0.001,0,0,22.36,22.64,-0.996,0.001,0,0,0.0,31628.000000000004,0.0,15363.795219999998]
["2025-06-26T09:30:49.000000000",611.47,635.0,0.0,0.01,0.004,0.001,0,0,23.36,23.64,-0.996,0.001,0,0,0.0,31628.000000000004,0.0,15363.795219999998]
["2025-06-26T09:30:49.000000000",611.47,636.0,0.0,0.01,0.003,0.001,0,0,24.36,24.64,-0.997,0.001,0,0,0.0,31628.000000000004,0.0,15363.795219999998]
["2025-06-26T09:30:49.000000000",611.47,637.0,0.0,0.01,0.003,0.001,0,0,25.36,25.64,-0.997,0.001,0,0,0.0,31628.000000000004,0.0,15363.795219999998]
["2025-06-26T09:30:49.000000000",611.47,638.0,0.0,0.01,0.003,0.001,0,0,26.36,26.64,-0.997,0.001,0,0,0.0,31628.000000000004,0.0,15363.795219999998]
["2025-06-26T09:30:49.000000000",611.47,639.0,0.0,0.01,0.003,0.001,0,0,27.36,27.64,-0.997,0.001,0,0,0.0,31628.000000000004,0.0,15363.795219999998]
["2025-06-26T09:30:49.000000000",611.47,640.0,0.0,0.01,0.003,0.001,0,0,28.36,28.64,-0.997,0.001,0,0,0.0,31628.000000000004,0.0,15363.795219999998]
["2025-06-26T09:30:49.000000000",611.47,645.0,0.0,0.01,0.003,0.001,0,0,33.36,33.64,-0.997,0.001,0,0,0.0,31628.000000000004,0.0,15363.795219999998]
["2025-06-26T09:30:49.000000000",611.47,650.0,0.0,0.01,0.002,0.001,0,0,38.36,38.64,-0.998,0.001,1,0,0.1,31628.000000000004,-0.6114700000000001,15363.795219999998]
["2025-06-26T09:30:49.000000000",611.47,655.0,0.0,0.01,0.002,0.0,0,0,43.36,43.64,-0.998,0.0,0,0,0.0,31628.000000000004,0.0,15363.795219999998]
["2025-06-26T09:30:49.000000000",611.47,660.0,0.0,0.01,0.002,0.0,0,0,48.36,48.64,-0.998,0.0,0,0,0.0,31628.000000000004,0.0,15363.795219999998]
["2025-06-26T09:30:49.000000000",611.47,665.0,0.0,0.01,0.002,0.0,0,0,53.36,53.64,-0.998,0.0,0,0,0.0,31628.000000000004,0.0,15363.795219999998]
["2025-06-26T09:30:49.000000000",611.47,670.0,0.0,0.01,0.002,0.0,0,0,58.36,58.64,-0.998,0.0,1,0,0.0,31628.000000000004,0.0,15363.795219999998]
["2025-06-26T09:30:49.000000000",611.47,675.0,0.0,0.01,0.002,0.0,0,0,63.36,63.64,-0.998,0.0,0,0,0.0,31628.000000000004,0.0,15363.795219999998]
["2025-06-26T09:30:49.000000000",611.47,680.0,0.0,0.01,0.002,0.0,0,0,68.36,68.64,-0.998,0.0,0,0,0.0,31628.000000000004,0.0,15363.795219999998]
["2025-06-26T09:30:49.000000000",611.47,685.0,0.0,0.01,0.001,0.0,0,0,73.36,73.64,-0.999,0.0,0,0,0.0,31628.000000000004,0.0,15363.795219999998]
["2025-06-26T09:30:49.000000000",611.47,690.0,0.0,0.01,0.001,0.0,0,0,78.36,78.64,-0.999,0.0,0,0,0.0,31628.000000000004,0.0,15363.795219999998]
["2025-06-26T09:30:49.000000000",611.47,695.0,0.0,0.01,0.001,0.0,0,0,83.36,83.64,-0.999,0.0,0,0,0.0,31628.000000000004,0.0,15363.795219999998]
["2025-06-26T09:30:49.000000000",611.47,700.0,0.0,0.01,0.001,0.0,0,0,88.36,88.64,-0.999,0.0,20,0,0.0,31628.000000000004,0.0,15363.795219999998]
["2025-06-26T09:30:49.000000000",611.47,710.0,0.0,0.01,0.001,0.0,0,0,98.36,98.64,-0.999,0.0,0,0,0.0,31628.000000000004,0.0,15363.795219999998]
["2025-06-26T09:30:49.000000000",611.47,720.0,0.0,0.01,0.001,0.0,0,0,108.36,108.64,-0.999,0.0,0,0,0.0,31628.000000000004,0.0,15363.795219999998]
["2025-06-26T09:30:49.000000000",611.47,730.0,0.0,0.01,0.001,0.0,6,0,118.36,118.64,-0.999,0.0,0,0,0.0,31628.000000000004,0.0,15363.795219999998]
["2025-06-26T09:31:01.000000000",611.49,562.0,49.31,49.64,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,2,0,0.0,31628.000000000004,0.0,15364.297740000009]
["2025-06-26T09:31:01.000000000",611.49,563.0,48.31,48.64,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,1,0,0.0,31628.000000000004,0.0,15364.297740000009]
["2025-06-26T09:31:01.000000000",611.49,564.0,47.31,47.64,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,1,0,0.0,31628.000000000004,0.0,15364.297740000009]
["2025-06-26T09:31:01.000000000",611.49,565.0,46.32,46.64,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,13,0,0.0,31628.000000000004,0.0,15364.297740000009]
["2025-06-26T09:31:01.000000000",611.49,566.0,45.32,45.64,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,5,0,0.0,31628.000000000004,0.0,15364.297740000009]
["2025-06-26T09:31:01.000000000",611.49,567.0,44.32,44.64,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,2,0,0.0,31628.000000000004,0.0,15364.297740000009]
["2025-06-26T09:31:01.000000000",611.49,568.0,43.32,43.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,31628.000000000004,0.0,15364.297740000009]
["2025-06-26T09:31:01.000000000",611.49,569.0,42.32,42.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,31628.000000000004,0.0,15364.297740000009]
["2025-06-26T09:31:01.000000000",611.49,570.0,41.32,41.64,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,126,0,12.6,31628.000000000004,-77.04774,15364.297740000009]
["2025-06-26T09:31:01.000000000",611.49,571.0,40.32,40.64,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,5,0,0.5,31628.000000000004,-3.0574500000000002,15364.297740000009]
["2025-06-26T09:31:01.000000000",611.49,572.0,39.32,39.64,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,23,0,2.3,31628.000000000004,-14.064269999999999,15364.297740000009]
["2025-06-26T09:31:01.000000000",611.49,573.0,38.32,38.64,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,31628.000000000004,-3.0574500000000002,15364.297740000009]
["2025-06-26T09:31:01.000000000",611.49,574.0,37.32,37.64,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,31628.000000000004,-6.1149000000000004,15364.297740000009]
["2025-06-26T09:31:01.000000000",611.49,575.0,36.32,36.64,0.997,0.001,22,0,0.0,0.02,-0.003,0.001,84,0,10.600000000000001,31628.000000000004,-37.912380000000006,15364.297740000009]
["2025-06-26T09:31:01.000000000",611.49,576.0,35.32,35.64,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,31628.000000000004,-6.726389999999999,15364.297740000009]
["2025-06-26T09:31:01.000000000",611.49,577.0,34.32,34.64,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,0,0.8,31628.000000000004,-4.89192,15364.297740000009]
["2025-06-26T09:31:01.000000000",611.49,578.0,33.32,33.64,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,24,0,2.7,31628.000000000004,-12.84129,15364.297740000009]
["2025-06-26T09:31:01.000000000",611.49,579.0,32.32,32.64,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,31628.000000000004,-7.33788,15364.297740000009]
["2025-06-26T09:31:01.000000000",611.49,580.0,31.32,31.64,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,44,0,4.7,31628.000000000004,-25.071089999999998,15364.297740000009]
["2025-06-26T09:31:01.000000000",611.49,581.0,30.32,30.64,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,31628.000000000004,-3.0574500000000002,15364.297740000009]
["2025-06-26T09:31:01.000000000",611.49,582.0,29.32,29.64,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,31628.000000000004,-1.83447,15364.297740000009]
["2025-06-26T09:31:01.000000000",611.49,583.0,28.32,28.64,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,88,0,8.799999999999999,31628.000000000004,-53.811119999999995,15364.297740000009]
["2025-06-26T09:31:01.000000000",611.49,584.0,27.32,27.64,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,20,0,2.0,31628.000000000004,-12.229800000000001,15364.297740000009]
["2025-06-26T09:31:01.000000000",611.49,585.0,26.32,26.64,0.995,0.001,2,0,0.0,0.02,-0.005,0.001,21,0,2.3,31628.000000000004,-11.618310000000001,15364.297740000009]
["2025-06-26T09:31:01.000000000",611.49,586.0,25.32,25.64,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,14,0,2.8000000000000003,31628.000000000004,-17.121720000000003,15364.297740000009]
["2025-06-26T09:31:01.000000000",611.49,587.0,24.32,24.64,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,24,0,4.8,31628.000000000004,-29.35152,15364.297740000009]
["2025-06-26T09:31:01.000000000",611.49,588.0,23.32,23.64,0.995,0.002,3,0,0.0,0.02,-0.005,0.002,33,0,7.200000000000001,31628.000000000004,-36.689400000000006,15364.297740000009]
["2025-06-26T09:31:01.000000000",611.49,589.0,22.32,22.64,0.994,0.002,0,0,0.0,0.02,-0.006,0.002,12,0,2.4,31628.000000000004,-14.67576,15364.297740000009]
["2025-06-26T09:31:01.000000000",611.49,590.0,21.3,21.64,0.994,0.002,3,0,0.0,0.02,-0.006,0.002,126,0,25.8,31628.000000000004,-150.42654000000002,15364.297740000009]
["2025-06-26T09:31:01.000000000",611.49,591.0,20.32,20.65,0.994,0.002,1,0,0.0,0.02,-0.006,0.002,16,0,3.4000000000000004,31628.000000000004,-18.3447,15364.297740000009]
["2025-06-26T09:31:01.000000000",611.49,592.0,19.32,19.65,0.992,0.003,1,0,0.0,0.02,-0.008,0.003,24,1,7.500000000000001,31628.000000000004,-42.19281,15364.297740000009]
["2025-06-26T09:31:01.000000000",611.49,593.0,18.32,18.65,0.991,0.003,1,0,0.0,0.02,-0.009,0.003,14,0,4.500000000000001,31628.000000000004,-23.848110000000002,15364.297740000009]
["2025-06-26T09:31:01.000000000",611.49,594.0,17.33,17.61,0.991,0.004,0,0,0.0,0.02,-0.009,0.004,43,0,17.200000000000003,31628.000000000004,-105.17628000000002,15364.297740000009]
["2025-06-26T09:31:01.000000000",611.49,595.0,16.33,16.62,0.989,0.005,13,0,0.01,0.02,-0.011,0.005,102,0,57.49999999999999,31628.000000000004,-272.11305,15364.297740000009]
["2025-06-26T09:31:01.000000000",611.49,596.0,15.33,15.62,0.986,0.006,9,0,0.01,0.02,-0.014,0.006,55,0,38.4,31628.000000000004,-168.77124,15364.297740000009]
["2025-06-26T09:31:01.000000000",611.49,597.0,14.33,14.62,0.983,0.007,5,0,0.01,0.02,-0.017,0.007,75,0,56.00000000000001,31628.000000000004,-299.6301,15364.297740000009]
["2025-06-26T09:31:01.000000000",611.49,598.0,13.33,13.62,0.979,0.009,14,0,0.01,0.03,-0.021,0.009,52,3,59.4,31628.000000000004,-209.12958,15364.297740000009]
["2025-06-26T09:31:01.000000000",611.49,599.0,12.33,12.62,0.972,0.012,20,0,0.01,0.03,-0.028,0.012,93,3,135.60000000000002,31628.000000000004,-535.66524,15364.297740000009]
["2025-06-26T09:31:01.000000000",611.49,600.0,11.42,11.54,0.962,0.015,31,0,0.02,0.03,-0.038,0.015,208,5,358.5,31628.000000000004,-1623.50595,15364.297740000009]
["2025-06-26T09:31:01.000000000",611.49,601.0,10.43,10.54,0.951,0.02,170,0,0.02,0.04,-0.049,0.02,102,11,544.0,31628.000000000004,831.6264,15364.297740000009]
["2025-06-26T09:31:01.000000000",611.49,602.0,9.43,9.55,0.935,0.026,16,0,0.03,0.04,-0.065,0.026,106,24,317.2,31628.000000000004,-1430.8866,15364.297740000009]
["2025-06-26T09:31:01.000000000",611.49,603.0,8.44,8.56,0.913,0.034,14,0,0.03,0.05,-0.087,0.034,142,11,530.4,31628.000000000004,-2661.2044800000003,15364.297740000009]
["2025-06-26T09:31:01.000000000",611.49,604.0,7.45,7.56,0.885,0.043,34,0,0.04,0.06,-0.115,0.043,210,24,1049.1999999999998,31628.000000000004,-4627.7563199999995,15364.297740000009]
["2025-06-26T09:31:01.000000000",611.49,605.0,6.46,6.58,0.846,0.056,56,2,0.05,0.07,-0.154,0.056,244,47,1680.0,31628.000000000004,-6437.7667200000005,15364.297740000009]
["2025-06-26T09:31:01.000000000",611.49,606.0,5.48,5.6,0.796,0.07,45,1,0.08,0.1,-0.204,0.07,292,31,2359.0000000000005,31628.000000000004,-10572.6621,15364.297740000009]
["2025-06-26T09:31:01.000000000",611.49,607.0,4.52,4.64,0.73,0.087,105,7,0.12,0.14,-0.27,0.087,107,22,1844.3999999999999,31628.000000000004,-106.39925999999969,15364.297740000009]
["2025-06-26T09:31:01.000000000",611.49,608.0,3.59,3.71,0.643,0.103,134,14,0.18,0.21,-0.357,0.103,156,9,2986.9999999999995,31628.000000000004,-1385.636339999999,15364.297740000009]
["2025-06-26T09:31:01.000000000",611.49,609.0,2.71,2.83,0.538,0.116,187,23,0.3,0.33,-0.462,0.116,260,9,5185.200000000001,31628.000000000004,-5178.09732,15364.297740000009]
["2025-06-26T09:31:01.000000000",611.49,610.0,1.92,2.0,0.423,0.114,265,40,0.48,0.52,-0.577,0.114,142,13,4639.799999999999,31628.000000000004,8574.312780000002,15364.297740000009]
["2025-06-26T09:31:01.000000000",611.49,611.0,1.23,1.3,0.309,0.105,132,39,0.78,0.82,-0.691,0.105,46,16,1868.9999999999998,31628.000000000004,5521.7546999999995,15364.297740000009]
["2025-06-26T09:31:01.000000000",611.49,612.0,0.69,0.74,0.208,0.087,268,42,1.22,1.29,-0.792,0.087,28,5,2575.2,31628.000000000004,12767.911200000002,15364.297740000009]
["2025-06-26T09:31:01.000000000",611.49,613.0,0.34,0.37,0.131,0.065,268,16,1.86,1.94,-0.869,0.065,20,0,1872.0000000000002,31628.000000000004,9857.2188,15364.297740000009]
["2025-06-26T09:31:01.000000000",611.49,614.0,0.14,0.17,0.076,0.044,360,26,2.64,2.76,-0.924,0.044,18,0,1663.2,31628.000000000004,9201.70152,15364.297740000009]
["2025-06-26T09:31:01.000000000",611.49,615.0,0.05,0.07,0.042,0.027,211,114,3.55,3.67,-0.958,0.027,6,0,585.9,31628.000000000004,3384.5971500000005,15364.297740000009]
["2025-06-26T09:31:01.000000000",611.49,616.0,0.02,0.04,0.024,0.017,143,3,4.51,4.63,-0.976,0.017,12,0,263.5,31628.000000000004,1361.78823,15364.297740000009]
["2025-06-26T09:31:01.000000000",611.49,617.0,0.01,0.02,0.013,0.01,91,0,5.5,5.62,-0.988,0.01,5,0,96.00000000000001,31628.000000000004,525.8814,15364.297740000009]
["2025-06-26T09:31:01.000000000",611.49,618.0,0.0,0.02,0.011,0.008,164,15,6.49,6.61,-0.989,0.008,1,0,132.0,31628.000000000004,797.38296,15364.297740000009]
["2025-06-26T09:31:01.000000000",611.49,619.0,0.0,0.02,0.008,0.005,194,0,7.49,7.61,-0.992,0.005,3,0,98.5,31628.000000000004,583.97295,15364.297740000009]
["2025-06-26T09:31:01.000000000",611.49,620.0,0.0,0.02,0.007,0.005,81,0,8.49,8.61,-0.993,0.005,450,0,265.5,31628.000000000004,-1128.19905,15364.297740000009]
["2025-06-26T09:31:01.000000000",611.49,621.0,0.0,0.02,0.007,0.004,72,0,9.49,9.61,-0.993,0.004,436,0,203.2,31628.000000000004,-890.3294400000001,15364.297740000009]
["2025-06-26T09:31:01.000000000",611.49,622.0,0.0,0.02,0.006,0.004,5,0,10.49,10.6,-0.994,0.004,2,0,2.8000000000000003,31628.000000000004,7.33788,15364.297740000009]
["2025-06-26T09:31:01.000000000",611.49,623.0,0.0,0.02,0.006,0.003,17,0,11.49,11.6,-0.994,0.003,0,0,5.1000000000000005,31628.000000000004,31.185990000000004,15364.297740000009]
["2025-06-26T09:31:01.000000000",611.49,624.0,0.0,0.02,0.006,0.003,15,0,12.4,12.69,-0.994,0.003,0,0,4.5,31628.000000000004,27.51705,15364.297740000009]
["2025-06-26T09:31:01.000000000",611.49,625.0,0.0,0.02,0.005,0.003,9,0,13.4,13.69,-0.995,0.003,0,0,2.7,31628.000000000004,16.51023,15364.297740000009]
["2025-06-26T09:31:01.000000000",611.49,626.0,0.0,0.02,0.005,0.002,0,0,14.4,14.69,-0.995,0.002,0,0,0.0,31628.000000000004,0.0,15364.297740000009]
["2025-06-26T09:31:01.000000000",611.49,627.0,0.0,0.02,0.005,0.002,0,11,15.4,15.69,-0.995,0.002,0,0,0.0,31628.000000000004,0.0,15364.297740000009]
["2025-06-26T09:31:01.000000000",611.49,628.0,0.0,0.02,0.005,0.002,1,0,16.4,16.69,-0.995,0.002,0,0,0.2,31628.000000000004,1.22298,15364.297740000009]
["2025-06-26T09:31:01.000000000",611.49,629.0,0.0,0.01,0.004,0.002,0,0,17.4,17.69,-0.996,0.002,0,0,0.0,31628.000000000004,0.0,15364.297740000009]
["2025-06-26T09:31:01.000000000",611.49,630.0,0.0,0.01,0.004,0.002,93,0,18.36,18.69,-0.996,0.002,0,0,18.6,31628.000000000004,113.73714000000002,15364.297740000009]
["2025-06-26T09:31:01.000000000",611.49,631.0,0.0,0.01,0.004,0.002,0,0,19.36,19.69,-0.996,0.002,0,0,0.0,31628.000000000004,0.0,15364.297740000009]
["2025-06-26T09:31:01.000000000",611.49,632.0,0.0,0.01,0.004,0.001,9,0,20.36,20.69,-0.996,0.001,0,0,0.9000000000000001,31628.000000000004,5.5034100000000015,15364.297740000009]
["2025-06-26T09:31:01.000000000",611.49,633.0,0.0,0.01,0.004,0.001,0,0,21.36,21.69,-0.996,0.001,0,0,0.0,31628.000000000004,0.0,15364.297740000009]
["2025-06-26T09:31:01.000000000",611.49,634.0,0.0,0.01,0.004,0.001,0,0,22.36,22.69,-0.996,0.001,0,0,0.0,31628.000000000004,0.0,15364.297740000009]
["2025-06-26T09:31:01.000000000",611.49,635.0,0.0,0.01,0.004,0.001,0,0,23.36,23.69,-0.996,0.001,0,0,0.0,31628.000000000004,0.0,15364.297740000009]
["2025-06-26T09:31:01.000000000",611.49,636.0,0.0,0.01,0.003,0.001,0,0,24.36,24.69,-0.997,0.001,0,0,0.0,31628.000000000004,0.0,15364.297740000009]
["2025-06-26T09:31:01.000000000",611.49,637.0,0.0,0.01,0.003,0.001,0,0,25.36,25.69,-0.997,0.001,0,0,0.0,31628.000000000004,0.0,15364.297740000009]
["2025-06-26T09:31:01.000000000",611.49,638.0,0.0,0.01,0.003,0.001,0,0,26.36,26.69,-0.997,0.001,0,0,0.0,31628.000000000004,0.0,15364.297740000009]
["2025-06-26T09:31:01.000000000",611.49,639.0,0.0,0.01,0.003,0.001,0,0,27.36,27.69,-0.997,0.001,0,0,0.0,31628.000000000004,0.0,15364.297740000009]
["2025-06-26T09:31:01.000000000",611.49,640.0,0.0,0.01,0.003,0.001,0,0,28.36,28.69,-0.997,0.001,0,0,0.0,31628.000000000004,0.0,15364.297740000009]
["2025-06-26T09:31:01.000000000",611.49,645.0,0.0,0.01,0.003,0.001,0,0,33.36,33.69,-0.997,0.001,0,0,0.0,31628.000000000004,0.0,15364.297740000009]
["2025-06-26T09:31:01.000000000",611.49,650.0,0.0,0.01,0.002,0.001,0,0,38.36,38.69,-0.998,0.001,1,0,0.1,31628.000000000004,-0.61149,15364.297740000009]
["2025-06-26T09:31:01.000000000",611.49,655.0,0.0,0.01,0.002,0.0,0,0,43.36,43.69,-0.998,0.0,0,0,0.0,31628.000000000004,0.0,15364.297740000009]
["2025-06-26T09:31:01.000000000",611.49,660.0,0.0,0.01,0.002,0.0,0,0,48.36,48.69,-0.998,0.0,0,0,0.0,31628.000000000004,0.0,15364.297740000009]
["2025-06-26T09:31:01.000000000",611.49,665.0,0.0,0.01,0.002,0.0,0,0,53.36,53.69,-0.998,0.0,0,0,0.0,31628.000000000004,0.0,15364.297740000009]
["2025-06-26T09:31:01.000000000",611.49,670.0,0.0,0.01,0.002,0.0,0,0,58.36,58.69,-0.998,0.0,1,0,0.0,31628.000000000004,0.0,15364.297740000009]
["2025-06-26T09:31:01.000000000",611.49,675.0,0.0,0.01,0.002,0.0,0,0,63.36,63.69,-0.998,0.0,0,0,0.0,31628.000000000004,0.0,15364.297740000009]
["2025-06-26T09:31:01.000000000",611.49,680.0,0.0,0.01,0.002,0.0,0,0,68.36,68.69,-0.998,0.0,0,0,0.0,31628.000000000004,0.0,15364.297740000009]
["2025-06-26T09:31:01.000000000",611.49,685.0,0.0,0.01,0.001,0.0,0,0,73.36,73.69,-0.999,0.0,0,0,0.0,31628.000000000004,0.0,15364.297740000009]
["2025-06-26T09:31:01.000000000",611.49,690.0,0.0,0.01,0.001,0.0,0,0,78.36,78.69,-0.999,0.0,0,0,0.0,31628.000000000004,0.0,15364.297740000009]
["2025-06-26T09:31:01.000000000",611.49,695.0,0.0,0.01,0.001,0.0,0,0,83.36,83.69,-0.999,0.0,0,0,0.0,31628.000000000004,0.0,15364.297740000009]
["2025-06-26T09:31:01.000000000",611.49,700.0,0.0,0.01,0.001,0.0,0,0,88.36,88.69,-0.999,0.0,20,0,0.0,31628.000000000004,0.0,15364.297740000009]
["2025-06-26T09:31:01.000000000",611.49,710.0,0.0,0.01,0.001,0.0,0,0,98.36,98.69,-0.999,0.0,0,0,0.0,31628.000000000004,0.0,15364.297740000009]
["2025-06-26T09:31:01.000000000",611.49,720.0,0.0,0.01,0.001,0.0,0,0,108.36,108.69,-0.999,0.0,0,0,0.0,31628.000000000004,0.0,15364.297740000009]
["2025-06-26T09:31:01.000000000",611.49,730.0,0.0,0.01,0.001,0.0,6,0,118.36,118.69,-0.999,0.0,0,0,0.0,31628.000000000004,0.0,15364.297740000009]
["2025-06-26T09:31:13.000000000",611.56,562.0,49.26,49.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,33420.5,0.0,73930.87683999995]
["2025-06-26T09:31:13.000000000",611.56,563.0,48.25,48.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,33420.5,0.0,73930.87683999995]
["2025-06-26T09:31:13.000000000",611.56,564.0,47.25,47.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,33420.5,0.0,73930.87683999995]
["2025-06-26T09:31:13.000000000",611.56,565.0,46.25,46.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,33420.5,0.0,73930.87683999995]
["2025-06-26T09:31:13.000000000",611.56,566.0,45.25,45.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,33420.5,0.0,73930.87683999995]
["2025-06-26T09:31:13.000000000",611.56,567.0,44.25,44.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,33420.5,0.0,73930.87683999995]
["2025-06-26T09:31:13.000000000",611.56,568.0,43.25,43.58,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,7,0,0.0,33420.5,0.0,73930.87683999995]
["2025-06-26T09:31:13.000000000",611.56,569.0,42.25,42.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,33420.5,0.0,73930.87683999995]
["2025-06-26T09:31:13.000000000",611.56,570.0,41.25,41.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,126,0,0.0,33420.5,0.0,73930.87683999995]
["2025-06-26T09:31:13.000000000",611.56,571.0,40.25,40.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,33420.5,0.0,73930.87683999995]
["2025-06-26T09:31:13.000000000",611.56,572.0,39.25,39.58,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,23,0,2.3,33420.5,-14.065879999999998,73930.87683999995]
["2025-06-26T09:31:13.000000000",611.56,573.0,38.25,38.58,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,5,0,0.5,33420.5,-3.0578,73930.87683999995]
["2025-06-26T09:31:13.000000000",611.56,574.0,37.25,37.58,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,10,0,1.0,33420.5,-6.1156,73930.87683999995]
["2025-06-26T09:31:13.000000000",611.56,575.0,36.25,36.58,0.997,0.001,22,0,0.0,0.02,-0.003,0.001,84,0,10.600000000000001,33420.5,-37.916720000000005,73930.87683999995]
["2025-06-26T09:31:13.000000000",611.56,576.0,35.25,35.58,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,33420.5,-6.727159999999999,73930.87683999995]
["2025-06-26T09:31:13.000000000",611.56,577.0,34.25,34.58,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,0,0.8,33420.5,-4.89248,73930.87683999995]
["2025-06-26T09:31:13.000000000",611.56,578.0,33.25,33.58,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,24,0,2.7,33420.5,-12.842759999999998,73930.87683999995]
["2025-06-26T09:31:13.000000000",611.56,579.0,32.25,32.58,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,33420.5,-7.3387199999999995,73930.87683999995]
["2025-06-26T09:31:13.000000000",611.56,580.0,31.25,31.59,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,44,0,4.7,33420.5,-25.07396,73930.87683999995]
["2025-06-26T09:31:13.000000000",611.56,581.0,30.25,30.59,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,33420.5,-3.0578,73930.87683999995]
["2025-06-26T09:31:13.000000000",611.56,582.0,29.25,29.59,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,33420.5,-1.8346799999999999,73930.87683999995]
["2025-06-26T09:31:13.000000000",611.56,583.0,28.25,28.59,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,88,0,8.799999999999999,33420.5,-53.81727999999999,73930.87683999995]
["2025-06-26T09:31:13.000000000",611.56,584.0,27.25,27.59,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,20,0,2.0,33420.5,-12.2312,73930.87683999995]
["2025-06-26T09:31:13.000000000",611.56,585.0,26.26,26.59,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,21,0,2.3,33420.5,-11.619640000000002,73930.87683999995]
["2025-06-26T09:31:13.000000000",611.56,586.0,25.26,25.59,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,14,0,1.4000000000000001,33420.5,-8.56184,73930.87683999995]
["2025-06-26T09:31:13.000000000",611.56,587.0,24.26,24.59,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,24,0,2.4,33420.5,-14.677439999999999,73930.87683999995]
["2025-06-26T09:31:13.000000000",611.56,588.0,23.26,23.59,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,33,0,3.6000000000000005,33420.5,-18.3468,73930.87683999995]
["2025-06-26T09:31:13.000000000",611.56,589.0,22.27,22.59,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,12,0,1.2,33420.5,-7.3387199999999995,73930.87683999995]
["2025-06-26T09:31:13.000000000",611.56,590.0,21.3,21.64,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,126,0,12.9,33420.5,-75.22188,73930.87683999995]
["2025-06-26T09:31:13.000000000",611.56,591.0,20.27,20.59,0.996,0.002,1,0,0.0,0.02,-0.004,0.002,16,0,3.4000000000000004,33420.5,-18.346799999999998,73930.87683999995]
["2025-06-26T09:31:13.000000000",611.56,592.0,19.26,19.59,0.996,0.002,1,0,0.0,0.02,-0.004,0.002,24,1,5.0,33420.5,-28.131759999999996,73930.87683999995]
["2025-06-26T09:31:13.000000000",611.56,593.0,18.26,18.59,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,14,0,3.0,33420.5,-15.900559999999999,73930.87683999995]
["2025-06-26T09:31:13.000000000",611.56,594.0,17.32,17.59,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,43,0,8.600000000000001,33420.5,-52.59416,73930.87683999995]
["2025-06-26T09:31:13.000000000",611.56,595.0,16.32,16.59,0.993,0.003,13,0,0.01,0.02,-0.007,0.003,102,0,34.5,33420.5,-163.28652,73930.87683999995]
["2025-06-26T09:31:13.000000000",611.56,596.0,15.32,15.59,0.993,0.003,9,0,0.01,0.02,-0.007,0.003,55,0,19.2,33420.5,-84.39528,73930.87683999995]
["2025-06-26T09:31:13.000000000",611.56,597.0,14.32,14.6,0.992,0.003,5,0,0.01,0.02,-0.008,0.003,75,0,24.0,33420.5,-128.4276,73930.87683999995]
["2025-06-26T09:31:13.000000000",611.56,598.0,13.32,13.6,0.99,0.004,14,0,0.01,0.03,-0.01,0.004,52,3,26.400000000000002,33420.5,-92.95712000000002,73930.87683999995]
["2025-06-26T09:31:13.000000000",611.56,599.0,12.33,12.6,0.989,0.005,20,0,0.01,0.03,-0.01,0.005,93,3,56.50000000000001,33420.5,-223.21939999999998,73930.87683999995]
["2025-06-26T09:31:13.000000000",611.56,600.0,11.41,11.53,0.986,0.007,31,0,0.02,0.03,-0.013,0.007,208,5,167.3,33420.5,-757.7228399999999,73930.87683999995]
["2025-06-26T09:31:13.000000000",611.56,601.0,10.41,10.53,0.983,0.008,170,0,0.02,0.04,-0.017,0.008,102,11,217.60000000000002,33420.5,332.68864,73930.87683999995]
["2025-06-26T09:31:13.000000000",611.56,602.0,9.42,9.54,0.98,0.011,16,0,0.02,0.04,-0.018,0.01,106,25,123.6,33420.5,-540.61904,73930.87683999995]
["2025-06-26T09:31:13.000000000",611.56,603.0,8.42,8.54,0.976,0.013,14,0,0.04,0.05,-0.024,0.013,142,11,202.8,33420.5,-1017.6358399999999,73930.87683999995]
["2025-06-26T09:31:13.000000000",611.56,604.0,7.43,7.55,0.968,0.017,34,0,0.04,0.06,-0.032,0.017,210,26,414.80000000000007,33420.5,-1829.7875199999999,73930.87683999995]
["2025-06-26T09:31:13.000000000",611.56,605.0,6.45,6.57,0.96,0.023,56,3,0.05,0.07,-0.04,0.023,244,47,690.0,33420.5,-2644.3854399999996,73930.87683999995]
["2025-06-26T09:31:13.000000000",611.56,606.0,5.47,5.59,0.941,0.033,45,1,0.07,0.09,-0.059,0.033,292,32,1112.1000000000001,33420.5,-4984.82556,73930.87683999995]
["2025-06-26T09:31:13.000000000",611.56,607.0,4.51,4.63,0.914,0.048,105,7,0.11,0.13,-0.086,0.048,107,22,1017.6,33420.5,-58.70976000000005,73930.87683999995]
["2025-06-26T09:31:13.000000000",611.56,608.0,3.58,3.7,0.873,0.068,134,14,0.18,0.21,-0.127,0.068,156,9,1972.0,33420.5,-914.8937600000002,73930.87683999995]
["2025-06-26T09:31:13.000000000",611.56,609.0,2.7,2.82,0.805,0.095,187,26,0.3,0.33,-0.195,0.095,260,17,4246.5,33420.5,-4241.168599999999,73930.87683999995]
["2025-06-26T09:31:13.000000000",611.56,610.0,1.91,1.99,0.708,0.126,265,42,0.49,0.53,-0.292,0.126,142,16,5128.2,33420.5,9477.956880000002,73930.87683999995]
["2025-06-26T09:31:13.000000000",611.56,611.0,1.21,1.28,0.575,0.153,132,42,0.78,0.83,-0.425,0.153,46,18,2723.3999999999996,33420.5,8046.906479999999,73930.87683999995]
["2025-06-26T09:31:13.000000000",611.56,612.0,0.68,0.73,0.415,0.162,268,54,1.24,1.3,-0.585,0.162,28,5,4795.200000000001,33420.5,23777.452800000003,73930.87683999995]
["2025-06-26T09:31:13.000000000",611.56,613.0,0.33,0.37,0.257,0.139,268,16,1.84,1.96,-0.743,0.139,20,0,4003.2000000000003,33420.5,21081.69632,73930.87683999995]
["2025-06-26T09:31:13.000000000",611.56,614.0,0.14,0.17,0.135,0.095,360,26,2.65,2.77,-0.865,0.095,18,0,3591.0000000000005,33420.5,19869.584399999996,73930.87683999995]
["2025-06-26T09:31:13.000000000",611.56,615.0,0.05,0.07,0.065,0.055,211,115,3.56,3.68,-0.935,0.055,6,1,1193.5,33420.5,6895.338999999999,73930.87683999995]
["2025-06-26T09:31:13.000000000",611.56,616.0,0.02,0.04,0.032,0.029,143,3,4.53,4.65,-0.968,0.029,12,0,449.5,33420.5,2323.31644,73930.87683999995]
["2025-06-26T09:31:13.000000000",611.56,617.0,0.01,0.02,0.017,0.016,91,0,5.51,5.63,-0.983,0.016,5,0,153.6,33420.5,841.5065599999999,73930.87683999995]
["2025-06-26T09:31:13.000000000",611.56,618.0,0.0,0.02,0.01,0.01,164,15,6.51,6.63,-0.99,0.01,1,0,165.0,33420.5,996.8427999999999,73930.87683999995]
["2025-06-26T09:31:13.000000000",611.56,619.0,0.0,0.02,0.009,0.008,194,0,7.5,7.62,-0.991,0.008,3,0,157.6,33420.5,934.4636800000001,73930.87683999995]
["2025-06-26T09:31:13.000000000",611.56,620.0,0.0,0.02,0.009,0.007,81,0,8.5,8.62,-0.991,0.007,450,0,371.7,33420.5,-1579.6594799999996,73930.87683999995]
["2025-06-26T09:31:13.000000000",611.56,621.0,0.0,0.02,0.008,0.005,72,0,9.5,9.62,-0.992,0.005,436,0,254.0,33420.5,-1113.0392000000002,73930.87683999995]
["2025-06-26T09:31:13.000000000",611.56,622.0,0.0,0.02,0.007,0.005,5,0,10.5,10.62,-0.993,0.005,2,0,3.5000000000000004,33420.5,9.1734,73930.87683999995]
["2025-06-26T09:31:13.000000000",611.56,623.0,0.0,0.02,0.007,0.004,17,0,11.5,11.62,-0.993,0.004,0,0,6.800000000000001,33420.5,41.58608,73930.87683999995]
["2025-06-26T09:31:13.000000000",611.56,624.0,0.0,0.02,0.006,0.004,15,0,12.41,12.69,-0.994,0.004,0,0,6.0,33420.5,36.693599999999996,73930.87683999995]
["2025-06-26T09:31:13.000000000",611.56,625.0,0.0,0.02,0.006,0.003,9,0,13.42,13.69,-0.994,0.003,0,0,2.7,33420.5,16.51212,73930.87683999995]
["2025-06-26T09:31:13.000000000",611.56,626.0,0.0,0.02,0.006,0.003,0,0,14.42,14.69,-0.994,0.003,0,0,0.0,33420.5,0.0,73930.87683999995]
["2025-06-26T09:31:13.000000000",611.56,627.0,0.0,0.02,0.005,0.003,0,11,15.42,15.69,-0.995,0.003,0,0,0.0,33420.5,0.0,73930.87683999995]
["2025-06-26T09:31:13.000000000",611.56,628.0,0.0,0.02,0.005,0.002,1,0,16.42,16.69,-0.995,0.002,0,0,0.2,33420.5,1.22312,73930.87683999995]
["2025-06-26T09:31:13.000000000",611.56,629.0,0.0,0.01,0.003,0.001,0,0,17.42,17.69,-0.997,0.001,0,0,0.0,33420.5,0.0,73930.87683999995]
["2025-06-26T09:31:13.000000000",611.56,630.0,0.0,0.01,0.003,0.001,93,0,18.42,18.74,-0.997,0.001,0,0,9.3,33420.5,56.87508,73930.87683999995]
["2025-06-26T09:31:13.000000000",611.56,631.0,0.0,0.01,0.002,0.001,0,0,19.42,19.74,-0.997,0.001,0,0,0.0,33420.5,0.0,73930.87683999995]
["2025-06-26T09:31:13.000000000",611.56,632.0,0.0,0.01,0.002,0.001,9,0,20.42,20.74,-0.998,0.001,0,0,0.9000000000000001,33420.5,5.50404,73930.87683999995]
["2025-06-26T09:31:13.000000000",611.56,633.0,0.0,0.01,0.002,0.001,0,0,21.42,21.74,-0.998,0.001,0,0,0.0,33420.5,0.0,73930.87683999995]
["2025-06-26T09:31:13.000000000",611.56,634.0,0.0,0.01,0.002,0.001,0,0,22.42,22.74,-0.998,0.001,0,0,0.0,33420.5,0.0,73930.87683999995]
["2025-06-26T09:31:13.000000000",611.56,635.0,0.0,0.01,0.002,0.001,0,0,23.42,23.74,-0.998,0.001,0,0,0.0,33420.5,0.0,73930.87683999995]
["2025-06-26T09:31:13.000000000",611.56,636.0,0.0,0.01,0.002,0.001,0,0,24.42,24.74,-0.998,0.001,0,0,0.0,33420.5,0.0,73930.87683999995]
["2025-06-26T09:31:13.000000000",611.56,637.0,0.0,0.01,0.002,0.001,0,0,25.42,25.74,-0.998,0.001,0,0,0.0,33420.5,0.0,73930.87683999995]
["2025-06-26T09:31:13.000000000",611.56,638.0,0.0,0.01,0.002,0.001,0,0,26.42,26.74,-0.998,0.001,0,0,0.0,33420.5,0.0,73930.87683999995]
["2025-06-26T09:31:13.000000000",611.56,639.0,0.0,0.01,0.002,0.001,0,0,27.42,27.74,-0.998,0.001,0,0,0.0,33420.5,0.0,73930.87683999995]
["2025-06-26T09:31:13.000000000",611.56,640.0,0.0,0.01,0.002,0.001,0,0,28.42,28.74,-0.998,0.001,0,0,0.0,33420.5,0.0,73930.87683999995]
["2025-06-26T09:31:13.000000000",611.56,645.0,0.0,0.01,0.002,0.0,0,0,33.42,33.74,-0.998,0.0,0,0,0.0,33420.5,0.0,73930.87683999995]
["2025-06-26T09:31:13.000000000",611.56,650.0,0.0,0.01,0.001,0.0,0,0,38.42,38.74,-0.999,0.0,1,0,0.0,33420.5,0.0,73930.87683999995]
["2025-06-26T09:31:13.000000000",611.56,655.0,0.0,0.01,0.001,0.0,0,0,43.42,43.74,-0.999,0.0,0,0,0.0,33420.5,0.0,73930.87683999995]
["2025-06-26T09:31:13.000000000",611.56,660.0,0.0,0.01,0.001,0.0,0,0,48.42,48.74,-0.999,0.0,0,0,0.0,33420.5,0.0,73930.87683999995]
["2025-06-26T09:31:13.000000000",611.56,665.0,0.0,0.01,0.001,0.0,0,0,53.42,53.74,-0.999,0.0,0,0,0.0,33420.5,0.0,73930.87683999995]
["2025-06-26T09:31:13.000000000",611.56,670.0,0.0,0.01,0.001,0.0,0,0,58.42,58.74,-0.999,0.0,1,0,0.0,33420.5,0.0,73930.87683999995]
["2025-06-26T09:31:13.000000000",611.56,675.0,0.0,0.01,0.001,0.0,0,0,63.42,63.74,-0.999,0.0,0,0,0.0,33420.5,0.0,73930.87683999995]
["2025-06-26T09:31:13.000000000",611.56,680.0,0.0,0.01,0.001,0.0,0,0,68.42,68.74,-0.999,0.0,0,0,0.0,33420.5,0.0,73930.87683999995]
["2025-06-26T09:31:13.000000000",611.56,685.0,0.0,0.01,0.001,0.0,0,0,73.42,73.74,-0.999,0.0,0,0,0.0,33420.5,0.0,73930.87683999995]
["2025-06-26T09:31:13.000000000",611.56,690.0,0.0,0.01,0.001,0.0,0,0,78.42,78.74,-0.999,0.0,0,0,0.0,33420.5,0.0,73930.87683999995]
["2025-06-26T09:31:13.000000000",611.56,695.0,0.0,0.01,0.001,0.0,0,0,83.42,83.74,-0.999,0.0,0,0,0.0,33420.5,0.0,73930.87683999995]
["2025-06-26T09:31:13.000000000",611.56,700.0,0.0,0.01,0.001,0.0,0,0,88.42,88.74,-0.999,0.0,20,0,0.0,33420.5,0.0,73930.87683999995]
["2025-06-26T09:31:13.000000000",611.56,710.0,0.0,0.01,0.001,0.0,0,0,98.42,98.74,-0.999,0.0,0,0,0.0,33420.5,0.0,73930.87683999995]
["2025-06-26T09:31:13.000000000",611.56,720.0,0.0,0.01,0.001,0.0,0,0,108.42,108.74,-0.999,0.0,0,0,0.0,33420.5,0.0,73930.87683999995]
["2025-06-26T09:31:13.000000000",611.56,730.0,0.0,0.01,0.001,0.0,6,0,118.42,118.74,-0.999,0.0,0,0,0.0,33420.5,0.0,73930.87683999995]
["2025-06-26T09:31:24.000000000",611.31,562.0,49.17,49.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,33349.7,0.0,72443.29154999998]
["2025-06-26T09:31:24.000000000",611.31,563.0,48.17,48.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,33349.7,0.0,72443.29154999998]
["2025-06-26T09:31:24.000000000",611.31,564.0,47.17,47.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,33349.7,0.0,72443.29154999998]
["2025-06-26T09:31:24.000000000",611.31,565.0,46.17,46.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,33349.7,0.0,72443.29154999998]
["2025-06-26T09:31:24.000000000",611.31,566.0,45.17,45.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,33349.7,0.0,72443.29154999998]
["2025-06-26T09:31:24.000000000",611.31,567.0,44.17,44.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,33349.7,0.0,72443.29154999998]
["2025-06-26T09:31:24.000000000",611.31,568.0,43.17,43.45,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,7,0,0.0,33349.7,0.0,72443.29154999998]
["2025-06-26T09:31:24.000000000",611.31,569.0,42.17,42.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,33349.7,0.0,72443.29154999998]
["2025-06-26T09:31:24.000000000",611.31,570.0,41.17,41.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,126,0,0.0,33349.7,0.0,72443.29154999998]
["2025-06-26T09:31:24.000000000",611.31,571.0,40.17,40.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,33349.7,0.0,72443.29154999998]
["2025-06-26T09:31:24.000000000",611.31,572.0,39.17,39.45,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,23,0,2.3,33349.7,-14.060129999999997,72443.29154999998]
["2025-06-26T09:31:24.000000000",611.31,573.0,38.17,38.45,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,5,0,0.5,33349.7,-3.0565499999999997,72443.29154999998]
["2025-06-26T09:31:24.000000000",611.31,574.0,37.17,37.45,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,10,0,1.0,33349.7,-6.113099999999999,72443.29154999998]
["2025-06-26T09:31:24.000000000",611.31,575.0,36.17,36.45,0.997,0.001,22,0,0.0,0.02,-0.003,0.001,84,0,10.600000000000001,33349.7,-37.90122,72443.29154999998]
["2025-06-26T09:31:24.000000000",611.31,576.0,35.17,35.45,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,33349.7,-6.724409999999998,72443.29154999998]
["2025-06-26T09:31:24.000000000",611.31,577.0,34.17,34.45,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,0,0.8,33349.7,-4.89048,72443.29154999998]
["2025-06-26T09:31:24.000000000",611.31,578.0,33.17,33.45,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,24,0,2.7,33349.7,-12.83751,72443.29154999998]
["2025-06-26T09:31:24.000000000",611.31,579.0,32.17,32.45,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,33349.7,-7.335719999999999,72443.29154999998]
["2025-06-26T09:31:24.000000000",611.31,580.0,31.17,31.45,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,44,0,4.7,33349.7,-25.063709999999997,72443.29154999998]
["2025-06-26T09:31:24.000000000",611.31,581.0,30.17,30.45,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,33349.7,-3.0565499999999997,72443.29154999998]
["2025-06-26T09:31:24.000000000",611.31,582.0,29.17,29.45,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,33349.7,-1.8339299999999998,72443.29154999998]
["2025-06-26T09:31:24.000000000",611.31,583.0,28.17,28.45,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,88,0,8.799999999999999,33349.7,-53.795279999999984,72443.29154999998]
["2025-06-26T09:31:24.000000000",611.31,584.0,27.17,27.45,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,20,0,2.0,33349.7,-12.226199999999999,72443.29154999998]
["2025-06-26T09:31:24.000000000",611.31,585.0,26.17,26.45,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,21,0,2.3,33349.7,-11.61489,72443.29154999998]
["2025-06-26T09:31:24.000000000",611.31,586.0,25.18,25.45,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,14,0,1.4000000000000001,33349.7,-8.558340000000001,72443.29154999998]
["2025-06-26T09:31:24.000000000",611.31,587.0,24.18,24.45,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,24,0,2.4,33349.7,-14.671439999999999,72443.29154999998]
["2025-06-26T09:31:24.000000000",611.31,588.0,23.18,23.46,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,33,0,3.6000000000000005,33349.7,-18.3393,72443.29154999998]
["2025-06-26T09:31:24.000000000",611.31,589.0,22.18,22.46,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,12,0,1.2,33349.7,-7.335719999999999,72443.29154999998]
["2025-06-26T09:31:24.000000000",611.31,590.0,21.18,21.46,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,126,0,12.9,33349.7,-75.19113,72443.29154999998]
["2025-06-26T09:31:24.000000000",611.31,591.0,20.18,20.46,0.996,0.002,1,0,0.0,0.02,-0.004,0.002,16,0,3.4000000000000004,33349.7,-18.339299999999998,72443.29154999998]
["2025-06-26T09:31:24.000000000",611.31,592.0,19.18,19.46,0.996,0.002,1,0,0.0,0.03,-0.004,0.002,24,1,5.0,33349.7,-28.120259999999995,72443.29154999998]
["2025-06-26T09:31:24.000000000",611.31,593.0,18.18,18.43,0.995,0.002,1,0,0.0,0.03,-0.005,0.002,14,0,3.0,33349.7,-15.89406,72443.29154999998]
["2025-06-26T09:31:24.000000000",611.31,594.0,17.18,17.43,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,43,0,8.600000000000001,33349.7,-52.572660000000006,72443.29154999998]
["2025-06-26T09:31:24.000000000",611.31,595.0,16.18,16.43,0.993,0.003,13,0,0.01,0.02,-0.007,0.003,102,0,34.5,33349.7,-163.21977,72443.29154999998]
["2025-06-26T09:31:24.000000000",611.31,596.0,15.18,15.44,0.993,0.003,9,0,0.01,0.02,-0.007,0.003,55,0,19.2,33349.7,-84.36077999999999,72443.29154999998]
["2025-06-26T09:31:24.000000000",611.31,597.0,14.18,14.44,0.992,0.003,5,0,0.01,0.02,-0.008,0.003,75,0,24.0,33349.7,-128.3751,72443.29154999998]
["2025-06-26T09:31:24.000000000",611.31,598.0,13.19,13.44,0.99,0.005,14,0,0.01,0.03,-0.01,0.005,52,3,33.0,33349.7,-116.1489,72443.29154999998]
["2025-06-26T09:31:24.000000000",611.31,599.0,12.19,12.44,0.989,0.005,20,0,0.01,0.03,-0.011,0.005,93,14,56.50000000000001,33349.7,-223.12815,72443.29154999998]
["2025-06-26T09:31:24.000000000",611.31,600.0,11.25,11.36,0.986,0.007,31,0,0.02,0.03,-0.014,0.007,208,5,167.3,33349.7,-757.4130899999999,72443.29154999998]
["2025-06-26T09:31:24.000000000",611.31,601.0,10.25,10.37,0.985,0.008,170,0,0.02,0.04,-0.015,0.008,102,11,217.60000000000002,33349.7,332.55264000000005,72443.29154999998]
["2025-06-26T09:31:24.000000000",611.31,602.0,9.25,9.37,0.982,0.01,16,0,0.03,0.04,-0.018,0.01,106,25,122.0,33349.7,-550.179,72443.29154999998]
["2025-06-26T09:31:24.000000000",611.31,603.0,8.26,8.38,0.973,0.014,14,0,0.03,0.05,-0.027,0.014,142,31,218.4,33349.7,-1095.4675200000001,72443.29154999998]
["2025-06-26T09:31:24.000000000",611.31,604.0,7.27,7.39,0.968,0.018,34,0,0.04,0.06,-0.032,0.018,210,28,439.19999999999993,33349.7,-1936.6300799999995,72443.29154999998]
["2025-06-26T09:31:24.000000000",611.31,605.0,6.29,6.4,0.96,0.023,56,3,0.06,0.07,-0.04,0.023,244,54,690.0,33349.7,-2643.3044399999994,72443.29154999998]
["2025-06-26T09:31:24.000000000",611.31,606.0,5.31,5.43,0.942,0.033,45,1,0.08,0.1,-0.058,0.033,292,32,1112.1000000000001,33349.7,-4982.787810000001,72443.29154999998]
["2025-06-26T09:31:24.000000000",611.31,607.0,4.36,4.48,0.914,0.048,105,8,0.13,0.15,-0.086,0.048,107,23,1017.6,33349.7,-58.685760000000045,72443.29154999998]
["2025-06-26T09:31:24.000000000",611.31,608.0,3.41,3.66,0.871,0.069,134,14,0.2,0.23,-0.128,0.069,156,30,2001.0000000000002,33349.7,-927.9685800000004,72443.29154999998]
["2025-06-26T09:31:24.000000000",611.31,609.0,2.54,2.76,0.802,0.097,187,28,0.33,0.36,-0.197,0.097,260,28,4335.900000000001,33349.7,-4328.686110000002,72443.29154999998]
["2025-06-26T09:31:24.000000000",611.31,610.0,1.76,1.95,0.702,0.128,265,43,0.53,0.57,-0.298,0.128,142,16,5209.6,33349.7,9624.46464,72443.29154999998]
["2025-06-26T09:31:24.000000000",611.31,611.0,1.12,1.19,0.567,0.154,132,42,0.85,0.9,-0.433,0.154,46,20,2741.2,33349.7,8096.1896400000005,72443.29154999998]
["2025-06-26T09:31:24.000000000",611.31,612.0,0.62,0.66,0.406,0.161,268,66,1.33,1.4,-0.594,0.161,28,5,4765.6,33349.7,23621.018399999997,72443.29154999998]
["2025-06-26T09:31:24.000000000",611.31,613.0,0.3,0.32,0.248,0.137,268,18,1.97,2.09,-0.752,0.137,20,0,3945.6000000000004,33349.7,20769.86856,72443.29154999998]
["2025-06-26T09:31:24.000000000",611.31,614.0,0.12,0.14,0.128,0.092,360,27,2.79,2.91,-0.871,0.093,18,0,3479.3999999999996,33349.7,19223.254259999998,72443.29154999998]
["2025-06-26T09:31:24.000000000",611.31,615.0,0.05,0.06,0.061,0.052,211,116,3.72,3.84,-0.939,0.052,6,1,1128.3999999999999,33349.7,6516.5646,72443.29154999998]
["2025-06-26T09:31:24.000000000",611.31,616.0,0.02,0.03,0.031,0.029,143,3,4.69,4.81,-0.968,0.029,12,0,449.5,33349.7,2322.36669,72443.29154999998]
["2025-06-26T09:31:24.000000000",611.31,617.0,0.01,0.02,0.017,0.016,91,0,5.68,5.8,-0.983,0.016,5,0,153.6,33349.7,841.16256,72443.29154999998]
["2025-06-26T09:31:24.000000000",611.31,618.0,0.0,0.02,0.01,0.009,164,15,6.67,6.79,-0.99,0.01,1,0,148.6,33349.7,896.1804599999999,72443.29154999998]
["2025-06-26T09:31:24.000000000",611.31,619.0,0.0,0.02,0.009,0.008,194,0,7.67,7.79,-0.991,0.008,3,0,157.6,33349.7,934.0816800000001,72443.29154999998]
["2025-06-26T09:31:24.000000000",611.31,620.0,0.0,0.02,0.008,0.006,81,0,8.67,8.78,-0.991,0.006,450,0,318.6,33349.7,-1353.44034,72443.29154999998]
["2025-06-26T09:31:24.000000000",611.31,621.0,0.0,0.02,0.008,0.005,72,0,9.66,9.78,-0.992,0.005,436,0,254.0,33349.7,-1112.5842000000002,72443.29154999998]
["2025-06-26T09:31:24.000000000",611.31,622.0,0.0,0.02,0.007,0.005,5,0,10.66,10.78,-0.993,0.005,2,0,3.5000000000000004,33349.7,9.16965,72443.29154999998]
["2025-06-26T09:31:24.000000000",611.31,623.0,0.0,0.02,0.007,0.004,17,0,11.66,11.78,-0.993,0.004,0,0,6.800000000000001,33349.7,41.56908000000001,72443.29154999998]
["2025-06-26T09:31:24.000000000",611.31,624.0,0.0,0.02,0.006,0.004,15,0,12.58,12.83,-0.994,0.004,0,0,6.0,33349.7,36.678599999999996,72443.29154999998]
["2025-06-26T09:31:24.000000000",611.31,625.0,0.0,0.02,0.006,0.003,9,0,13.58,13.83,-0.994,0.003,0,0,2.7,33349.7,16.50537,72443.29154999998]
["2025-06-26T09:31:24.000000000",611.31,626.0,0.0,0.02,0.006,0.003,0,0,14.58,14.83,-0.994,0.003,0,0,0.0,33349.7,0.0,72443.29154999998]
["2025-06-26T09:31:24.000000000",611.31,627.0,0.0,0.02,0.005,0.003,0,11,15.58,15.83,-0.995,0.003,0,0,0.0,33349.7,0.0,72443.29154999998]
["2025-06-26T09:31:24.000000000",611.31,628.0,0.0,0.02,0.005,0.002,1,0,16.58,16.83,-0.995,0.002,0,0,0.2,33349.7,1.22262,72443.29154999998]
["2025-06-26T09:31:24.000000000",611.31,629.0,0.0,0.02,0.003,0.001,0,0,17.58,17.83,-0.997,0.001,0,0,0.0,33349.7,0.0,72443.29154999998]
["2025-06-26T09:31:24.000000000",611.31,630.0,0.0,0.01,0.003,0.001,93,0,18.55,18.83,-0.997,0.001,0,0,9.3,33349.7,56.85183,72443.29154999998]
["2025-06-26T09:31:24.000000000",611.31,631.0,0.0,0.01,0.002,0.001,0,0,19.55,19.83,-0.997,0.001,0,0,0.0,33349.7,0.0,72443.29154999998]
["2025-06-26T09:31:24.000000000",611.31,632.0,0.0,0.01,0.002,0.001,9,0,20.55,20.83,-0.998,0.001,0,0,0.9000000000000001,33349.7,5.501790000000001,72443.29154999998]
["2025-06-26T09:31:24.000000000",611.31,633.0,0.0,0.01,0.002,0.001,0,0,21.55,21.83,-0.998,0.001,0,0,0.0,33349.7,0.0,72443.29154999998]
["2025-06-26T09:31:24.000000000",611.31,634.0,0.0,0.01,0.002,0.001,0,0,22.55,22.83,-0.998,0.001,0,0,0.0,33349.7,0.0,72443.29154999998]
["2025-06-26T09:31:24.000000000",611.31,635.0,0.0,0.01,0.002,0.001,0,0,23.55,23.83,-0.998,0.001,0,0,0.0,33349.7,0.0,72443.29154999998]
["2025-06-26T09:31:24.000000000",611.31,636.0,0.0,0.01,0.002,0.001,0,0,24.55,24.83,-0.998,0.001,0,0,0.0,33349.7,0.0,72443.29154999998]
["2025-06-26T09:31:24.000000000",611.31,637.0,0.0,0.01,0.002,0.001,0,0,25.55,25.83,-0.998,0.001,0,0,0.0,33349.7,0.0,72443.29154999998]
["2025-06-26T09:31:24.000000000",611.31,638.0,0.0,0.01,0.002,0.001,0,0,26.55,26.83,-0.998,0.001,0,0,0.0,33349.7,0.0,72443.29154999998]
["2025-06-26T09:31:24.000000000",611.31,639.0,0.0,0.01,0.002,0.001,0,0,27.55,27.83,-0.998,0.001,0,0,0.0,33349.7,0.0,72443.29154999998]
["2025-06-26T09:31:24.000000000",611.31,640.0,0.0,0.01,0.002,0.001,0,0,28.55,28.83,-0.998,0.001,0,0,0.0,33349.7,0.0,72443.29154999998]
["2025-06-26T09:31:24.000000000",611.31,645.0,0.0,0.01,0.002,0.0,0,0,33.55,33.83,-0.998,0.0,0,0,0.0,33349.7,0.0,72443.29154999998]
["2025-06-26T09:31:24.000000000",611.31,650.0,0.0,0.01,0.001,0.0,0,0,38.55,38.83,-0.999,0.0,1,0,0.0,33349.7,0.0,72443.29154999998]
["2025-06-26T09:31:24.000000000",611.31,655.0,0.0,0.01,0.001,0.0,0,0,43.55,43.83,-0.999,0.0,0,0,0.0,33349.7,0.0,72443.29154999998]
["2025-06-26T09:31:24.000000000",611.31,660.0,0.0,0.01,0.001,0.0,0,0,48.55,48.83,-0.999,0.0,0,0,0.0,33349.7,0.0,72443.29154999998]
["2025-06-26T09:31:24.000000000",611.31,665.0,0.0,0.01,0.001,0.0,0,0,53.55,53.83,-0.999,0.0,0,0,0.0,33349.7,0.0,72443.29154999998]
["2025-06-26T09:31:24.000000000",611.31,670.0,0.0,0.01,0.001,0.0,0,0,58.55,58.83,-0.999,0.0,1,0,0.0,33349.7,0.0,72443.29154999998]
["2025-06-26T09:31:24.000000000",611.31,675.0,0.0,0.01,0.001,0.0,0,0,63.55,63.83,-0.999,0.0,0,0,0.0,33349.7,0.0,72443.29154999998]
["2025-06-26T09:31:24.000000000",611.31,680.0,0.0,0.01,0.001,0.0,0,0,68.55,68.83,-0.999,0.0,0,0,0.0,33349.7,0.0,72443.29154999998]
["2025-06-26T09:31:24.000000000",611.31,685.0,0.0,0.01,0.001,0.0,0,0,73.55,73.83,-0.999,0.0,0,0,0.0,33349.7,0.0,72443.29154999998]
["2025-06-26T09:31:24.000000000",611.31,690.0,0.0,0.01,0.001,0.0,0,0,78.55,78.83,-0.999,0.0,0,0,0.0,33349.7,0.0,72443.29154999998]
["2025-06-26T09:31:24.000000000",611.31,695.0,0.0,0.01,0.001,0.0,0,0,83.55,83.83,-0.999,0.0,0,0,0.0,33349.7,0.0,72443.29154999998]
["2025-06-26T09:31:24.000000000",611.31,700.0,0.0,0.01,0.001,0.0,0,0,88.55,88.83,-0.999,0.0,20,0,0.0,33349.7,0.0,72443.29154999998]
["2025-06-26T09:31:24.000000000",611.31,710.0,0.0,0.01,0.001,0.0,0,0,98.55,98.83,-0.999,0.0,0,0,0.0,33349.7,0.0,72443.29154999998]
["2025-06-26T09:31:24.000000000",611.31,720.0,0.0,0.01,0.001,0.0,0,0,108.55,108.83,-0.999,0.0,0,0,0.0,33349.7,0.0,72443.29154999998]
["2025-06-26T09:31:24.000000000",611.31,730.0,0.0,0.01,0.001,0.0,6,0,118.55,118.83,-0.999,0.0,0,0,0.0,33349.7,0.0,72443.29154999998]
["2025-06-26T09:31:36.000000000",611.34,562.0,49.19,49.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,33482.2,0.0,68130.17495999997]
["2025-06-26T09:31:36.000000000",611.34,563.0,48.19,48.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,33482.2,0.0,68130.17495999997]
["2025-06-26T09:31:36.000000000",611.34,564.0,47.19,47.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,33482.2,0.0,68130.17495999997]
["2025-06-26T09:31:36.000000000",611.34,565.0,46.19,46.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,33482.2,0.0,68130.17495999997]
["2025-06-26T09:31:36.000000000",611.34,566.0,45.19,45.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,33482.2,0.0,68130.17495999997]
["2025-06-26T09:31:36.000000000",611.34,567.0,44.19,44.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,33482.2,0.0,68130.17495999997]
["2025-06-26T09:31:36.000000000",611.34,568.0,43.19,43.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,33482.2,0.0,68130.17495999997]
["2025-06-26T09:31:36.000000000",611.34,569.0,42.19,42.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,33482.2,0.0,68130.17495999997]
["2025-06-26T09:31:36.000000000",611.34,570.0,41.19,41.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,126,0,0.0,33482.2,0.0,68130.17495999997]
["2025-06-26T09:31:36.000000000",611.34,571.0,40.19,40.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,33482.2,0.0,68130.17495999997]
["2025-06-26T09:31:36.000000000",611.34,572.0,39.19,39.51,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,23,0,2.3,33482.2,-14.06082,68130.17495999997]
["2025-06-26T09:31:36.000000000",611.34,573.0,38.19,38.51,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,5,0,0.5,33482.2,-3.0567,68130.17495999997]
["2025-06-26T09:31:36.000000000",611.34,574.0,37.19,37.51,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,10,0,1.0,33482.2,-6.1134,68130.17495999997]
["2025-06-26T09:31:36.000000000",611.34,575.0,36.19,36.51,0.997,0.001,22,0,0.0,0.02,-0.003,0.001,84,0,10.600000000000001,33482.2,-37.90308000000001,68130.17495999997]
["2025-06-26T09:31:36.000000000",611.34,576.0,35.19,35.51,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,33482.2,-6.72474,68130.17495999997]
["2025-06-26T09:31:36.000000000",611.34,577.0,34.19,34.51,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,0,0.8,33482.2,-4.890720000000001,68130.17495999997]
["2025-06-26T09:31:36.000000000",611.34,578.0,33.19,33.51,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,24,0,2.7,33482.2,-12.838140000000001,68130.17495999997]
["2025-06-26T09:31:36.000000000",611.34,579.0,32.19,32.51,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,33482.2,-7.336080000000001,68130.17495999997]
["2025-06-26T09:31:36.000000000",611.34,580.0,31.19,31.51,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,44,0,4.7,33482.2,-25.064939999999996,68130.17495999997]
["2025-06-26T09:31:36.000000000",611.34,581.0,30.19,30.51,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,33482.2,-3.0567,68130.17495999997]
["2025-06-26T09:31:36.000000000",611.34,582.0,29.2,29.51,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,33482.2,-1.8340200000000002,68130.17495999997]
["2025-06-26T09:31:36.000000000",611.34,583.0,28.2,28.51,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,88,0,8.799999999999999,33482.2,-53.79792,68130.17495999997]
["2025-06-26T09:31:36.000000000",611.34,584.0,27.2,27.51,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,20,0,2.0,33482.2,-12.2268,68130.17495999997]
["2025-06-26T09:31:36.000000000",611.34,585.0,26.2,26.51,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,21,0,2.3,33482.2,-11.615460000000002,68130.17495999997]
["2025-06-26T09:31:36.000000000",611.34,586.0,25.2,25.51,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,14,0,1.4000000000000001,33482.2,-8.558760000000001,68130.17495999997]
["2025-06-26T09:31:36.000000000",611.34,587.0,24.2,24.51,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,24,0,2.4,33482.2,-14.672160000000002,68130.17495999997]
["2025-06-26T09:31:36.000000000",611.34,588.0,23.2,23.51,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,33,0,3.6000000000000005,33482.2,-18.340200000000006,68130.17495999997]
["2025-06-26T09:31:36.000000000",611.34,589.0,22.2,22.52,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,12,0,1.2,33482.2,-7.336080000000001,68130.17495999997]
["2025-06-26T09:31:36.000000000",611.34,590.0,21.2,21.52,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,126,0,12.9,33482.2,-75.19482,68130.17495999997]
["2025-06-26T09:31:36.000000000",611.34,591.0,20.2,20.52,0.996,0.002,1,0,0.0,0.02,-0.004,0.002,16,0,3.4000000000000004,33482.2,-18.3402,68130.17495999997]
["2025-06-26T09:31:36.000000000",611.34,592.0,19.2,19.52,0.994,0.002,1,0,0.0,0.03,-0.006,0.002,24,1,5.0,33482.2,-28.12164,68130.17495999997]
["2025-06-26T09:31:36.000000000",611.34,593.0,18.2,18.52,0.994,0.002,1,0,0.0,0.03,-0.006,0.002,14,0,3.0,33482.2,-15.894840000000002,68130.17495999997]
["2025-06-26T09:31:36.000000000",611.34,594.0,17.25,17.51,0.993,0.003,0,0,0.0,0.03,-0.007,0.003,43,0,12.9,33482.2,-78.86286000000001,68130.17495999997]
["2025-06-26T09:31:36.000000000",611.34,595.0,16.25,16.51,0.993,0.003,13,0,0.01,0.02,-0.007,0.003,102,0,34.5,33482.2,-163.22778000000002,68130.17495999997]
["2025-06-26T09:31:36.000000000",611.34,596.0,15.25,15.51,0.993,0.003,9,0,0.01,0.02,-0.007,0.003,55,0,19.2,33482.2,-84.36492,68130.17495999997]
["2025-06-26T09:31:36.000000000",611.34,597.0,14.26,14.51,0.992,0.004,5,0,0.01,0.02,-0.008,0.004,75,0,32.0,33482.2,-171.17520000000002,68130.17495999997]
["2025-06-26T09:31:36.000000000",611.34,598.0,13.26,13.51,0.99,0.005,14,0,0.01,0.03,-0.01,0.005,52,3,33.0,33482.2,-116.15460000000002,68130.17495999997]
["2025-06-26T09:31:36.000000000",611.34,599.0,12.26,12.51,0.989,0.005,20,0,0.01,0.03,-0.011,0.005,93,14,56.50000000000001,33482.2,-223.1391,68130.17495999997]
["2025-06-26T09:31:36.000000000",611.34,600.0,11.34,11.46,0.986,0.007,31,0,0.02,0.03,-0.014,0.007,208,5,167.3,33482.2,-757.45026,68130.17495999997]
["2025-06-26T09:31:36.000000000",611.34,601.0,10.35,10.47,0.983,0.009,170,0,0.02,0.03,-0.017,0.009,102,11,244.79999999999995,33482.2,374.14007999999995,68130.17495999997]
["2025-06-26T09:31:36.000000000",611.34,602.0,9.35,9.47,0.979,0.011,16,0,0.02,0.04,-0.021,0.011,106,25,134.2,33482.2,-605.2266000000001,68130.17495999997]
["2025-06-26T09:31:36.000000000",611.34,603.0,8.36,8.48,0.975,0.014,14,0,0.03,0.05,-0.025,0.014,142,31,218.4,33482.2,-1095.5212800000002,68130.17495999997]
["2025-06-26T09:31:36.000000000",611.34,604.0,7.37,7.48,0.968,0.018,34,0,0.04,0.05,-0.032,0.018,210,28,439.19999999999993,33482.2,-1936.7251199999998,68130.17495999997]
["2025-06-26T09:31:36.000000000",611.34,605.0,6.38,6.5,0.957,0.025,56,4,0.05,0.07,-0.043,0.025,244,54,750.0000000000001,33482.2,-2873.298,68130.17495999997]
["2025-06-26T09:31:36.000000000",611.34,606.0,5.4,5.52,0.939,0.036,45,2,0.08,0.09,-0.061,0.035,292,32,1184.0,33482.2,-5257.524000000001,68130.17495999997]
["2025-06-26T09:31:36.000000000",611.34,607.0,4.45,4.56,0.907,0.052,105,8,0.12,0.14,-0.093,0.051,107,23,1091.7,33482.2,1.8340200000000695,68130.17495999997]
["2025-06-26T09:31:36.000000000",611.34,608.0,3.52,3.64,0.86,0.074,134,14,0.18,0.21,-0.139,0.073,156,30,2130.4,33482.2,-899.8924799999998,68130.17495999997]
["2025-06-26T09:31:36.000000000",611.34,609.0,2.64,2.76,0.784,0.103,187,30,0.3,0.33,-0.214,0.102,260,28,4578.099999999999,33482.2,-4437.717060000001,68130.17495999997]
["2025-06-26T09:31:36.000000000",611.34,610.0,1.78,1.95,0.677,0.134,265,43,0.49,0.54,-0.323,0.134,142,16,5453.800000000001,33482.2,10076.105880000003,68130.17495999997]
["2025-06-26T09:31:36.000000000",611.34,611.0,1.17,1.24,0.536,0.157,132,45,0.8,0.85,-0.463,0.157,46,37,2794.6000000000004,33482.2,8254.31268,68130.17495999997]
["2025-06-26T09:31:36.000000000",611.34,612.0,0.65,0.69,0.374,0.159,268,71,1.26,1.33,-0.627,0.16,28,12,4709.2,33482.2,23311.616880000005,68130.17495999997]
["2025-06-26T09:31:36.000000000",611.34,613.0,0.31,0.34,0.222,0.129,268,21,1.89,2.01,-0.779,0.129,20,0,3715.2000000000003,33482.2,19557.989280000005,68130.17495999997]
["2025-06-26T09:31:36.000000000",611.34,614.0,0.13,0.15,0.113,0.084,360,28,2.7,2.82,-0.887,0.084,18,0,3175.2000000000003,33482.2,17562.575520000002,68130.17495999997]
["2025-06-26T09:31:36.000000000",611.34,615.0,0.05,0.06,0.052,0.046,211,116,3.62,3.74,-0.948,0.046,6,1,998.1999999999999,33482.2,5764.9362,68130.17495999997]
["2025-06-26T09:31:36.000000000",611.34,616.0,0.02,0.04,0.027,0.025,143,3,4.59,4.71,-0.973,0.025,12,0,387.5,33482.2,2002.1385000000005,68130.17495999997]
["2025-06-26T09:31:36.000000000",611.34,617.0,0.01,0.02,0.016,0.015,91,0,5.58,5.7,-0.984,0.015,5,0,144.0,33482.2,788.6286,68130.17495999997]
["2025-06-26T09:31:36.000000000",611.34,618.0,0.0,0.02,0.01,0.009,164,15,6.57,6.69,-0.99,0.009,1,0,148.5,33482.2,896.8357800000001,68130.17495999997]
["2025-06-26T09:31:36.000000000",611.34,619.0,0.0,0.02,0.009,0.008,194,0,7.57,7.69,-0.991,0.008,3,0,157.6,33482.2,934.1275200000001,68130.17495999997]
["2025-06-26T09:31:36.000000000",611.34,620.0,0.0,0.02,0.008,0.006,81,1,8.57,8.69,-0.992,0.006,450,0,318.6,33482.2,-1353.5067600000004,68130.17495999997]
["2025-06-26T09:31:36.000000000",611.34,621.0,0.0,0.02,0.008,0.005,72,0,9.57,9.68,-0.992,0.005,436,0,254.0,33482.2,-1112.6388000000002,68130.17495999997]
["2025-06-26T09:31:36.000000000",611.34,622.0,0.0,0.02,0.007,0.005,5,0,10.57,10.68,-0.993,0.005,2,0,3.5000000000000004,33482.2,9.170100000000003,68130.17495999997]
["2025-06-26T09:31:36.000000000",611.34,623.0,0.0,0.02,0.007,0.004,17,0,11.56,11.68,-0.993,0.004,0,0,6.800000000000001,33482.2,41.57112000000001,68130.17495999997]
["2025-06-26T09:31:36.000000000",611.34,624.0,0.0,0.02,0.006,0.003,15,0,12.51,12.76,-0.994,0.003,0,0,4.5,33482.2,27.5103,68130.17495999997]
["2025-06-26T09:31:36.000000000",611.34,625.0,0.0,0.02,0.006,0.003,9,0,13.51,13.76,-0.994,0.003,0,0,2.7,33482.2,16.50618,68130.17495999997]
["2025-06-26T09:31:36.000000000",611.34,626.0,0.0,0.02,0.006,0.003,0,0,14.51,14.76,-0.994,0.003,0,0,0.0,33482.2,0.0,68130.17495999997]
["2025-06-26T09:31:36.000000000",611.34,627.0,0.0,0.02,0.005,0.003,0,11,15.51,15.76,-0.995,0.003,0,0,0.0,33482.2,0.0,68130.17495999997]
["2025-06-26T09:31:36.000000000",611.34,628.0,0.0,0.02,0.005,0.002,1,0,16.51,16.76,-0.995,0.002,0,0,0.2,33482.2,1.2226800000000002,68130.17495999997]
["2025-06-26T09:31:36.000000000",611.34,629.0,0.0,0.02,0.005,0.002,0,0,17.51,17.76,-0.995,0.002,0,0,0.0,33482.2,0.0,68130.17495999997]
["2025-06-26T09:31:36.000000000",611.34,630.0,0.0,0.01,0.003,0.001,93,0,18.49,18.81,-0.997,0.001,0,0,9.3,33482.2,56.854620000000004,68130.17495999997]
["2025-06-26T09:31:36.000000000",611.34,631.0,0.0,0.01,0.002,0.001,0,0,19.49,19.81,-0.997,0.001,0,0,0.0,33482.2,0.0,68130.17495999997]
["2025-06-26T09:31:36.000000000",611.34,632.0,0.0,0.01,0.002,0.001,9,0,20.49,20.81,-0.998,0.001,0,0,0.9000000000000001,33482.2,5.502060000000001,68130.17495999997]
["2025-06-26T09:31:36.000000000",611.34,633.0,0.0,0.01,0.002,0.001,0,0,21.49,21.81,-0.998,0.001,0,0,0.0,33482.2,0.0,68130.17495999997]
["2025-06-26T09:31:36.000000000",611.34,634.0,0.0,0.01,0.002,0.001,0,0,22.49,22.81,-0.998,0.001,0,0,0.0,33482.2,0.0,68130.17495999997]
["2025-06-26T09:31:36.000000000",611.34,635.0,0.0,0.01,0.002,0.001,0,0,23.49,23.81,-0.998,0.001,0,0,0.0,33482.2,0.0,68130.17495999997]
["2025-06-26T09:31:36.000000000",611.34,636.0,0.0,0.01,0.002,0.001,0,0,24.49,24.81,-0.998,0.001,0,0,0.0,33482.2,0.0,68130.17495999997]
["2025-06-26T09:31:36.000000000",611.34,637.0,0.0,0.01,0.002,0.001,0,0,25.49,25.81,-0.998,0.001,0,0,0.0,33482.2,0.0,68130.17495999997]
["2025-06-26T09:31:36.000000000",611.34,638.0,0.0,0.01,0.002,0.001,0,0,26.49,26.81,-0.998,0.001,0,0,0.0,33482.2,0.0,68130.17495999997]
["2025-06-26T09:31:36.000000000",611.34,639.0,0.0,0.01,0.002,0.001,0,0,27.49,27.81,-0.998,0.001,0,0,0.0,33482.2,0.0,68130.17495999997]
["2025-06-26T09:31:36.000000000",611.34,640.0,0.0,0.01,0.002,0.001,0,0,28.49,28.81,-0.998,0.001,0,0,0.0,33482.2,0.0,68130.17495999997]
["2025-06-26T09:31:36.000000000",611.34,645.0,0.0,0.01,0.002,0.0,0,0,33.49,33.81,-0.998,0.0,0,0,0.0,33482.2,0.0,68130.17495999997]
["2025-06-26T09:31:36.000000000",611.34,650.0,0.0,0.01,0.001,0.0,0,0,38.49,38.81,-0.998,0.0,1,0,0.0,33482.2,0.0,68130.17495999997]
["2025-06-26T09:31:36.000000000",611.34,655.0,0.0,0.01,0.001,0.0,0,0,43.49,43.81,-0.999,0.0,0,0,0.0,33482.2,0.0,68130.17495999997]
["2025-06-26T09:31:36.000000000",611.34,660.0,0.0,0.01,0.001,0.0,0,0,48.49,48.81,-0.999,0.0,0,0,0.0,33482.2,0.0,68130.17495999997]
["2025-06-26T09:31:36.000000000",611.34,665.0,0.0,0.01,0.001,0.0,0,0,53.49,53.81,-0.999,0.0,0,0,0.0,33482.2,0.0,68130.17495999997]
["2025-06-26T09:31:36.000000000",611.34,670.0,0.0,0.01,0.001,0.0,0,0,58.49,58.81,-0.999,0.0,1,0,0.0,33482.2,0.0,68130.17495999997]
["2025-06-26T09:31:36.000000000",611.34,675.0,0.0,0.01,0.001,0.0,0,0,63.49,63.81,-0.999,0.0,0,0,0.0,33482.2,0.0,68130.17495999997]
["2025-06-26T09:31:36.000000000",611.34,680.0,0.0,0.01,0.001,0.0,0,0,68.49,68.81,-0.999,0.0,0,0,0.0,33482.2,0.0,68130.17495999997]
["2025-06-26T09:31:36.000000000",611.34,685.0,0.0,0.01,0.001,0.0,0,0,73.49,73.81,-0.999,0.0,0,0,0.0,33482.2,0.0,68130.17495999997]
["2025-06-26T09:31:36.000000000",611.34,690.0,0.0,0.01,0.001,0.0,0,0,78.49,78.81,-0.999,0.0,0,0,0.0,33482.2,0.0,68130.17495999997]
["2025-06-26T09:31:36.000000000",611.34,695.0,0.0,0.01,0.001,0.0,0,0,83.49,83.81,-0.999,0.0,0,0,0.0,33482.2,0.0,68130.17495999997]
["2025-06-26T09:31:36.000000000",611.34,700.0,0.0,0.01,0.001,0.0,0,0,88.49,88.81,-0.999,0.0,20,0,0.0,33482.2,0.0,68130.17495999997]
["2025-06-26T09:31:36.000000000",611.34,710.0,0.0,0.01,0.001,0.0,0,0,98.49,98.81,-0.999,0.0,0,0,0.0,33482.2,0.0,68130.17495999997]
["2025-06-26T09:31:36.000000000",611.34,720.0,0.0,0.01,0.001,0.0,0,0,108.49,108.81,-0.999,0.0,0,0,0.0,33482.2,0.0,68130.17495999997]
["2025-06-26T09:31:36.000000000",611.34,730.0,0.0,0.01,0.001,0.0,6,0,118.49,118.81,-0.999,0.0,0,0,0.0,33482.2,0.0,68130.17495999997]
["2025-06-26T09:31:48.000000000",611.5,562.0,49.13,49.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,33498.4,0.0,73276.04500000001]
["2025-06-26T09:31:48.000000000",611.5,563.0,48.13,48.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,33498.4,0.0,73276.04500000001]
["2025-06-26T09:31:48.000000000",611.5,564.0,47.13,47.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,33498.4,0.0,73276.04500000001]
["2025-06-26T09:31:48.000000000",611.5,565.0,46.13,46.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,33498.4,0.0,73276.04500000001]
["2025-06-26T09:31:48.000000000",611.5,566.0,45.14,45.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,33498.4,0.0,73276.04500000001]
["2025-06-26T09:31:48.000000000",611.5,567.0,44.14,44.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,33498.4,0.0,73276.04500000001]
["2025-06-26T09:31:48.000000000",611.5,568.0,43.14,43.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,33498.4,0.0,73276.04500000001]
["2025-06-26T09:31:48.000000000",611.5,569.0,42.14,42.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,33498.4,0.0,73276.04500000001]
["2025-06-26T09:31:48.000000000",611.5,570.0,41.14,41.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,126,0,0.0,33498.4,0.0,73276.04500000001]
["2025-06-26T09:31:48.000000000",611.5,571.0,40.14,40.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,33498.4,0.0,73276.04500000001]
["2025-06-26T09:31:48.000000000",611.5,572.0,39.14,39.68,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,23,0,2.3,33498.4,-14.064499999999999,73276.04500000001]
["2025-06-26T09:31:48.000000000",611.5,573.0,38.14,38.68,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,5,0,0.5,33498.4,-3.0575,73276.04500000001]
["2025-06-26T09:31:48.000000000",611.5,574.0,37.14,37.68,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,10,0,1.0,33498.4,-6.115,73276.04500000001]
["2025-06-26T09:31:48.000000000",611.5,575.0,36.14,36.68,0.997,0.001,22,0,0.0,0.02,-0.003,0.001,84,0,10.600000000000001,33498.4,-37.913000000000004,73276.04500000001]
["2025-06-26T09:31:48.000000000",611.5,576.0,35.14,35.68,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,33498.4,-6.726499999999999,73276.04500000001]
["2025-06-26T09:31:48.000000000",611.5,577.0,34.14,34.68,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,0,0.8,33498.4,-4.892,73276.04500000001]
["2025-06-26T09:31:48.000000000",611.5,578.0,33.2,33.68,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,24,0,2.7,33498.4,-12.841500000000002,73276.04500000001]
["2025-06-26T09:31:48.000000000",611.5,579.0,32.2,32.68,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,33498.4,-7.338,73276.04500000001]
["2025-06-26T09:31:48.000000000",611.5,580.0,31.2,31.68,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,44,0,4.7,33498.4,-25.071499999999997,73276.04500000001]
["2025-06-26T09:31:48.000000000",611.5,581.0,30.13,30.68,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,33498.4,-3.0575,73276.04500000001]
["2025-06-26T09:31:48.000000000",611.5,582.0,29.13,29.68,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,33498.4,-1.8345,73276.04500000001]
["2025-06-26T09:31:48.000000000",611.5,583.0,28.13,28.69,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,88,0,8.799999999999999,33498.4,-53.81199999999999,73276.04500000001]
["2025-06-26T09:31:48.000000000",611.5,584.0,27.13,27.69,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,20,0,2.0,33498.4,-12.23,73276.04500000001]
["2025-06-26T09:31:48.000000000",611.5,585.0,26.13,26.69,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,21,0,2.3,33498.4,-11.618500000000001,73276.04500000001]
["2025-06-26T09:31:48.000000000",611.5,586.0,25.13,25.69,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,14,0,1.4000000000000001,33498.4,-8.561000000000002,73276.04500000001]
["2025-06-26T09:31:48.000000000",611.5,587.0,24.13,24.69,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,24,0,2.4,33498.4,-14.676,73276.04500000001]
["2025-06-26T09:31:48.000000000",611.5,588.0,23.13,23.69,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,33,0,3.6000000000000005,33498.4,-18.345000000000002,73276.04500000001]
["2025-06-26T09:31:48.000000000",611.5,589.0,22.13,22.69,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,12,0,1.2,33498.4,-7.338,73276.04500000001]
["2025-06-26T09:31:48.000000000",611.5,590.0,21.14,21.69,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,126,0,12.9,33498.4,-75.21450000000002,73276.04500000001]
["2025-06-26T09:31:48.000000000",611.5,591.0,20.14,20.69,0.996,0.002,1,0,0.0,0.02,-0.004,0.002,16,0,3.4000000000000004,33498.4,-18.345,73276.04500000001]
["2025-06-26T09:31:48.000000000",611.5,592.0,19.14,19.69,0.996,0.002,1,0,0.0,0.02,-0.004,0.002,24,1,5.0,33498.4,-28.128999999999998,73276.04500000001]
["2025-06-26T09:31:48.000000000",611.5,593.0,18.15,18.69,0.994,0.002,1,0,0.0,0.03,-0.006,0.002,14,0,3.0,33498.4,-15.899000000000001,73276.04500000001]
["2025-06-26T09:31:48.000000000",611.5,594.0,17.15,17.69,0.994,0.003,0,0,0.0,0.03,-0.006,0.003,43,0,12.9,33498.4,-78.88350000000001,73276.04500000001]
["2025-06-26T09:31:48.000000000",611.5,595.0,16.15,16.69,0.991,0.003,13,0,0.01,0.03,-0.009,0.003,102,0,34.5,33498.4,-163.27050000000003,73276.04500000001]
["2025-06-26T09:31:48.000000000",611.5,596.0,15.14,15.69,0.991,0.004,9,0,0.01,0.03,-0.009,0.004,55,0,25.6,33498.4,-112.51599999999999,73276.04500000001]
["2025-06-26T09:31:48.000000000",611.5,597.0,14.14,14.7,0.991,0.004,5,0,0.01,0.03,-0.009,0.004,75,0,32.0,33498.4,-171.21999999999997,73276.04500000001]
["2025-06-26T09:31:48.000000000",611.5,598.0,13.15,13.7,0.99,0.005,14,0,0.01,0.03,-0.01,0.005,52,3,33.0,33498.4,-116.185,73276.04500000001]
["2025-06-26T09:31:48.000000000",611.5,599.0,12.16,12.7,0.989,0.005,20,0,0.01,0.03,-0.011,0.005,93,34,56.50000000000001,33498.4,-223.1975,73276.04500000001]
["2025-06-26T09:31:48.000000000",611.5,600.0,11.31,11.7,0.984,0.007,31,0,0.02,0.04,-0.016,0.007,208,5,167.3,33498.4,-757.6484999999999,73276.04500000001]
["2025-06-26T09:31:48.000000000",611.5,601.0,10.32,10.71,0.985,0.008,170,0,0.02,0.03,-0.014,0.008,102,11,217.60000000000002,33498.4,332.65600000000006,73276.04500000001]
["2025-06-26T09:31:48.000000000",611.5,602.0,9.32,9.71,0.98,0.011,16,0,0.02,0.05,-0.02,0.011,106,46,134.2,33498.4,-605.385,73276.04500000001]
["2025-06-26T09:31:48.000000000",611.5,603.0,8.33,8.71,0.976,0.013,14,2,0.03,0.05,-0.024,0.013,142,31,202.8,33498.4,-1017.5360000000001,73276.04500000001]
["2025-06-26T09:31:48.000000000",611.5,604.0,7.34,7.72,0.968,0.018,34,0,0.04,0.06,-0.032,0.018,210,31,439.19999999999993,33498.4,-1937.232,73276.04500000001]
["2025-06-26T09:31:48.000000000",611.5,605.0,6.36,6.73,0.958,0.024,56,4,0.05,0.08,-0.042,0.024,244,56,720.0,33498.4,-2759.0879999999993,73276.04500000001]
["2025-06-26T09:31:48.000000000",611.5,606.0,5.39,5.75,0.943,0.033,45,2,0.07,0.1,-0.057,0.033,292,32,1112.1000000000001,33498.4,-4984.336500000001,73276.04500000001]
["2025-06-26T09:31:48.000000000",611.5,607.0,4.43,4.78,0.916,0.048,105,8,0.11,0.14,-0.084,0.048,107,23,1017.6,33498.4,-58.70400000000005,73276.04500000001]
["2025-06-26T09:31:48.000000000",611.5,608.0,3.51,3.84,0.874,0.068,134,14,0.17,0.21,-0.126,0.068,156,34,1972.0,33498.4,-914.8040000000004,73276.04500000001]
["2025-06-26T09:31:48.000000000",611.5,609.0,2.65,2.94,0.803,0.096,187,32,0.28,0.33,-0.197,0.096,260,42,4291.200000000001,33498.4,-4285.392,73276.04500000001]
["2025-06-26T09:31:48.000000000",611.5,610.0,1.86,2.01,0.706,0.128,265,49,0.46,0.52,-0.294,0.128,142,17,5209.6,33498.4,9627.456000000002,73276.04500000001]
["2025-06-26T09:31:48.000000000",611.5,611.0,1.23,1.37,0.571,0.156,132,72,0.75,0.82,-0.429,0.155,46,42,2772.2,33498.4,8232.013,73276.04500000001]
["2025-06-26T09:31:48.000000000",611.5,612.0,0.69,0.76,0.409,0.162,268,71,1.2,1.37,-0.59,0.162,28,14,4795.200000000001,33498.4,23775.120000000006,73276.04500000001]
["2025-06-26T09:31:48.000000000",611.5,613.0,0.33,0.38,0.251,0.138,268,23,1.73,2.25,-0.747,0.138,20,0,3974.4,33498.4,20927.976000000002,73276.04500000001]
["2025-06-26T09:31:48.000000000",611.5,614.0,0.14,0.17,0.134,0.094,360,31,2.5,2.97,-0.866,0.094,18,0,3553.2000000000003,33498.4,19658.502000000004,73276.04500000001]
["2025-06-26T09:31:48.000000000",611.5,615.0,0.05,0.08,0.058,0.051,211,122,3.39,4.06,-0.942,0.051,6,1,1106.6999999999998,33498.4,6393.2325,73276.04500000001]
["2025-06-26T09:31:48.000000000",611.5,616.0,0.02,0.04,0.032,0.029,143,3,4.35,5.04,-0.968,0.029,12,0,449.5,33498.4,2323.0885000000003,73276.04500000001]
["2025-06-26T09:31:48.000000000",611.5,617.0,0.01,0.03,0.02,0.018,91,0,5.34,6.03,-0.98,0.018,5,0,172.8,33498.4,946.6019999999999,73276.04500000001]
["2025-06-26T09:31:48.000000000",611.5,618.0,0.0,0.02,0.01,0.01,164,15,6.33,6.77,-0.99,0.01,1,0,165.0,33498.4,996.745,73276.04500000001]
["2025-06-26T09:31:48.000000000",611.5,619.0,0.0,0.02,0.009,0.008,194,0,7.33,8.02,-0.991,0.008,3,0,157.6,33498.4,934.3720000000002,73276.04500000001]
["2025-06-26T09:31:48.000000000",611.5,620.0,0.0,0.02,0.008,0.006,81,1,8.33,9.02,-0.991,0.006,450,0,318.6,33498.4,-1353.8610000000003,73276.04500000001]
["2025-06-26T09:31:48.000000000",611.5,621.0,0.0,0.02,0.008,0.005,72,0,9.32,10.02,-0.992,0.005,436,0,254.0,33498.4,-1112.93,73276.04500000001]
["2025-06-26T09:31:48.000000000",611.5,622.0,0.0,0.02,0.007,0.005,5,0,10.32,11.02,-0.993,0.005,2,0,3.5000000000000004,33498.4,9.172500000000001,73276.04500000001]
["2025-06-26T09:31:48.000000000",611.5,623.0,0.0,0.02,0.007,0.004,17,0,11.32,12.02,-0.993,0.004,0,0,6.800000000000001,33498.4,41.58200000000001,73276.04500000001]
["2025-06-26T09:31:48.000000000",611.5,624.0,0.0,0.02,0.006,0.004,15,0,12.32,12.89,-0.994,0.004,0,0,6.0,33498.4,36.69,73276.04500000001]
["2025-06-26T09:31:48.000000000",611.5,625.0,0.0,0.02,0.006,0.003,9,0,13.32,13.89,-0.994,0.003,0,0,2.7,33498.4,16.5105,73276.04500000001]
["2025-06-26T09:31:48.000000000",611.5,626.0,0.0,0.02,0.006,0.003,0,0,14.32,14.89,-0.994,0.003,0,0,0.0,33498.4,0.0,73276.04500000001]
["2025-06-26T09:31:48.000000000",611.5,627.0,0.0,0.02,0.005,0.003,0,11,15.32,15.89,-0.995,0.003,0,0,0.0,33498.4,0.0,73276.04500000001]
["2025-06-26T09:31:48.000000000",611.5,628.0,0.0,0.02,0.005,0.002,1,0,16.32,16.88,-0.995,0.002,0,0,0.2,33498.4,1.223,73276.04500000001]
["2025-06-26T09:31:48.000000000",611.5,629.0,0.0,0.02,0.005,0.002,0,0,17.32,17.88,-0.995,0.002,0,0,0.0,33498.4,0.0,73276.04500000001]
["2025-06-26T09:31:48.000000000",611.5,630.0,0.0,0.01,0.003,0.001,93,0,18.32,18.91,-0.997,0.001,0,0,9.3,33498.4,56.86950000000001,73276.04500000001]
["2025-06-26T09:31:48.000000000",611.5,631.0,0.0,0.01,0.002,0.001,0,0,19.32,19.91,-0.998,0.001,0,0,0.0,33498.4,0.0,73276.04500000001]
["2025-06-26T09:31:48.000000000",611.5,632.0,0.0,0.01,0.002,0.001,9,0,20.32,20.91,-0.998,0.001,0,0,0.9000000000000001,33498.4,5.503500000000002,73276.04500000001]
["2025-06-26T09:31:48.000000000",611.5,633.0,0.0,0.01,0.002,0.001,0,0,21.32,21.91,-0.998,0.001,0,0,0.0,33498.4,0.0,73276.04500000001]
["2025-06-26T09:31:48.000000000",611.5,634.0,0.0,0.01,0.002,0.001,0,0,22.32,22.91,-0.998,0.001,0,0,0.0,33498.4,0.0,73276.04500000001]
["2025-06-26T09:31:48.000000000",611.5,635.0,0.0,0.01,0.002,0.001,0,0,23.32,23.91,-0.998,0.001,0,0,0.0,33498.4,0.0,73276.04500000001]
["2025-06-26T09:31:48.000000000",611.5,636.0,0.0,0.01,0.002,0.001,0,0,24.32,24.91,-0.998,0.001,0,0,0.0,33498.4,0.0,73276.04500000001]
["2025-06-26T09:31:48.000000000",611.5,637.0,0.0,0.01,0.002,0.001,0,0,25.32,25.91,-0.998,0.001,0,0,0.0,33498.4,0.0,73276.04500000001]
["2025-06-26T09:31:48.000000000",611.5,638.0,0.0,0.01,0.002,0.001,0,0,26.32,26.91,-0.998,0.001,0,0,0.0,33498.4,0.0,73276.04500000001]
["2025-06-26T09:31:48.000000000",611.5,639.0,0.0,0.01,0.002,0.001,0,0,27.32,27.91,-0.998,0.001,0,0,0.0,33498.4,0.0,73276.04500000001]
["2025-06-26T09:31:48.000000000",611.5,640.0,0.0,0.01,0.002,0.001,0,0,28.32,28.91,-0.998,0.001,0,0,0.0,33498.4,0.0,73276.04500000001]
["2025-06-26T09:31:48.000000000",611.5,645.0,0.0,0.01,0.002,0.0,0,0,33.32,33.91,-0.998,0.0,0,0,0.0,33498.4,0.0,73276.04500000001]
["2025-06-26T09:31:48.000000000",611.5,650.0,0.0,0.01,0.001,0.0,0,0,38.32,38.91,-0.999,0.0,1,0,0.0,33498.4,0.0,73276.04500000001]
["2025-06-26T09:31:48.000000000",611.5,655.0,0.0,0.01,0.001,0.0,0,0,43.32,43.91,-0.999,0.0,0,0,0.0,33498.4,0.0,73276.04500000001]
["2025-06-26T09:31:48.000000000",611.5,660.0,0.0,0.01,0.001,0.0,0,0,48.32,48.91,-0.999,0.0,0,0,0.0,33498.4,0.0,73276.04500000001]
["2025-06-26T09:31:48.000000000",611.5,665.0,0.0,0.01,0.001,0.0,0,0,53.32,53.91,-0.999,0.0,0,0,0.0,33498.4,0.0,73276.04500000001]
["2025-06-26T09:31:48.000000000",611.5,670.0,0.0,0.01,0.001,0.0,0,0,58.32,58.91,-0.999,0.0,1,0,0.0,33498.4,0.0,73276.04500000001]
["2025-06-26T09:31:48.000000000",611.5,675.0,0.0,0.01,0.001,0.0,0,0,63.32,63.91,-0.999,0.0,0,0,0.0,33498.4,0.0,73276.04500000001]
["2025-06-26T09:31:48.000000000",611.5,680.0,0.0,0.01,0.001,0.0,0,0,68.32,68.91,-0.999,0.0,0,0,0.0,33498.4,0.0,73276.04500000001]
["2025-06-26T09:31:48.000000000",611.5,685.0,0.0,0.01,0.001,0.0,0,0,73.32,73.91,-0.999,0.0,0,0,0.0,33498.4,0.0,73276.04500000001]
["2025-06-26T09:31:48.000000000",611.5,690.0,0.0,0.01,0.001,0.0,0,0,78.32,78.91,-0.999,0.0,0,0,0.0,33498.4,0.0,73276.04500000001]
["2025-06-26T09:31:48.000000000",611.5,695.0,0.0,0.01,0.001,0.0,0,0,83.32,83.91,-0.999,0.0,0,0,0.0,33498.4,0.0,73276.04500000001]
["2025-06-26T09:31:48.000000000",611.5,700.0,0.0,0.01,0.001,0.0,0,0,88.32,88.91,-0.999,0.0,20,0,0.0,33498.4,0.0,73276.04500000001]
["2025-06-26T09:31:48.000000000",611.5,710.0,0.0,0.01,0.001,0.0,0,0,98.32,98.91,-0.999,0.0,0,0,0.0,33498.4,0.0,73276.04500000001]
["2025-06-26T09:31:48.000000000",611.5,720.0,0.0,0.01,0.001,0.0,0,0,108.32,108.91,-0.999,0.0,0,0,0.0,33498.4,0.0,73276.04500000001]
["2025-06-26T09:31:48.000000000",611.5,730.0,0.0,0.01,0.001,0.0,6,0,118.32,118.91,-0.999,0.0,0,0,0.0,33498.4,0.0,73276.04500000001]
["2025-06-26T09:32:00.000000000",611.59,562.0,49.46,49.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,33498.4,0.0,73286.82970000002]
["2025-06-26T09:32:00.000000000",611.59,563.0,48.43,48.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,33498.4,0.0,73286.82970000002]
["2025-06-26T09:32:00.000000000",611.59,564.0,47.43,47.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,33498.4,0.0,73286.82970000002]
["2025-06-26T09:32:00.000000000",611.59,565.0,46.43,46.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,33498.4,0.0,73286.82970000002]
["2025-06-26T09:32:00.000000000",611.59,566.0,45.43,45.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,33498.4,0.0,73286.82970000002]
["2025-06-26T09:32:00.000000000",611.59,567.0,44.43,44.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,33498.4,0.0,73286.82970000002]
["2025-06-26T09:32:00.000000000",611.59,568.0,43.43,43.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,33498.4,0.0,73286.82970000002]
["2025-06-26T09:32:00.000000000",611.59,569.0,42.43,42.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,33498.4,0.0,73286.82970000002]
["2025-06-26T09:32:00.000000000",611.59,570.0,41.46,41.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,126,0,0.0,33498.4,0.0,73286.82970000002]
["2025-06-26T09:32:00.000000000",611.59,571.0,40.46,40.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,33498.4,0.0,73286.82970000002]
["2025-06-26T09:32:00.000000000",611.59,572.0,39.46,39.73,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,23,0,2.3,33498.4,-14.066569999999999,73286.82970000002]
["2025-06-26T09:32:00.000000000",611.59,573.0,38.46,38.73,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,5,0,0.5,33498.4,-3.0579500000000004,73286.82970000002]
["2025-06-26T09:32:00.000000000",611.59,574.0,37.46,37.73,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,10,0,1.0,33498.4,-6.115900000000001,73286.82970000002]
["2025-06-26T09:32:00.000000000",611.59,575.0,36.46,36.73,0.997,0.001,22,0,0.0,0.02,-0.003,0.001,84,0,10.600000000000001,33498.4,-37.918580000000006,73286.82970000002]
["2025-06-26T09:32:00.000000000",611.59,576.0,35.47,35.73,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,33498.4,-6.7274899999999995,73286.82970000002]
["2025-06-26T09:32:00.000000000",611.59,577.0,34.47,34.73,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,0,0.8,33498.4,-4.892720000000001,73286.82970000002]
["2025-06-26T09:32:00.000000000",611.59,578.0,33.47,33.73,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,24,0,2.7,33498.4,-12.843390000000001,73286.82970000002]
["2025-06-26T09:32:00.000000000",611.59,579.0,32.47,32.74,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,33498.4,-7.33908,73286.82970000002]
["2025-06-26T09:32:00.000000000",611.59,580.0,31.47,31.74,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,44,0,4.7,33498.4,-25.07519,73286.82970000002]
["2025-06-26T09:32:00.000000000",611.59,581.0,30.47,30.74,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,33498.4,-3.0579500000000004,73286.82970000002]
["2025-06-26T09:32:00.000000000",611.59,582.0,29.47,29.74,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,33498.4,-1.83477,73286.82970000002]
["2025-06-26T09:32:00.000000000",611.59,583.0,28.47,28.74,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,88,0,8.799999999999999,33498.4,-53.819919999999996,73286.82970000002]
["2025-06-26T09:32:00.000000000",611.59,584.0,27.47,27.74,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,20,0,2.0,33498.4,-12.231800000000002,73286.82970000002]
["2025-06-26T09:32:00.000000000",611.59,585.0,26.47,26.74,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,21,0,2.3,33498.4,-11.620210000000002,73286.82970000002]
["2025-06-26T09:32:00.000000000",611.59,586.0,25.47,25.74,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,14,0,1.4000000000000001,33498.4,-8.562260000000002,73286.82970000002]
["2025-06-26T09:32:00.000000000",611.59,587.0,24.47,24.74,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,24,0,2.4,33498.4,-14.67816,73286.82970000002]
["2025-06-26T09:32:00.000000000",611.59,588.0,23.47,23.74,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,33,0,3.6000000000000005,33498.4,-18.347700000000003,73286.82970000002]
["2025-06-26T09:32:00.000000000",611.59,589.0,22.47,22.74,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,12,0,1.2,33498.4,-7.33908,73286.82970000002]
["2025-06-26T09:32:00.000000000",611.59,590.0,21.47,21.74,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,126,0,12.9,33498.4,-75.22557,73286.82970000002]
["2025-06-26T09:32:00.000000000",611.59,591.0,20.47,20.74,0.996,0.002,1,0,0.0,0.02,-0.004,0.002,16,0,3.4000000000000004,33498.4,-18.3477,73286.82970000002]
["2025-06-26T09:32:00.000000000",611.59,592.0,19.44,19.74,0.996,0.002,1,0,0.0,0.03,-0.004,0.002,24,1,5.0,33498.4,-28.133139999999997,73286.82970000002]
["2025-06-26T09:32:00.000000000",611.59,593.0,18.44,18.74,0.994,0.002,1,0,0.0,0.03,-0.006,0.002,14,0,3.0,33498.4,-15.901340000000003,73286.82970000002]
["2025-06-26T09:32:00.000000000",611.59,594.0,17.49,17.74,0.994,0.003,0,0,0.0,0.03,-0.006,0.003,43,0,12.9,33498.4,-78.89511,73286.82970000002]
["2025-06-26T09:32:00.000000000",611.59,595.0,16.49,16.74,0.991,0.003,13,0,0.01,0.03,-0.009,0.003,102,0,34.5,33498.4,-163.29453000000004,73286.82970000002]
["2025-06-26T09:32:00.000000000",611.59,596.0,15.49,15.74,0.991,0.004,9,0,0.01,0.03,-0.009,0.004,55,0,25.6,33498.4,-112.53255999999999,73286.82970000002]
["2025-06-26T09:32:00.000000000",611.59,597.0,14.49,14.74,0.991,0.004,5,0,0.01,0.03,-0.009,0.004,75,0,32.0,33498.4,-171.2452,73286.82970000002]
["2025-06-26T09:32:00.000000000",611.59,598.0,13.5,13.74,0.99,0.005,14,0,0.01,0.03,-0.01,0.005,52,3,33.0,33498.4,-116.20210000000002,73286.82970000002]
["2025-06-26T09:32:00.000000000",611.59,599.0,12.5,12.75,0.989,0.005,20,0,0.01,0.03,-0.011,0.005,93,34,56.50000000000001,33498.4,-223.23035000000002,73286.82970000002]
["2025-06-26T09:32:00.000000000",611.59,600.0,11.59,11.71,0.984,0.007,31,0,0.02,0.04,-0.016,0.007,208,5,167.3,33498.4,-757.7600100000001,73286.82970000002]
["2025-06-26T09:32:00.000000000",611.59,601.0,10.6,10.72,0.985,0.008,170,0,0.02,0.04,-0.014,0.008,102,11,217.60000000000002,33498.4,332.7049600000001,73286.82970000002]
["2025-06-26T09:32:00.000000000",611.59,602.0,9.6,9.72,0.98,0.011,16,0,0.03,0.05,-0.02,0.011,106,47,134.2,33498.4,-605.4741,73286.82970000002]
["2025-06-26T09:32:00.000000000",611.59,603.0,8.61,8.73,0.976,0.013,14,2,0.03,0.05,-0.024,0.013,142,31,202.8,33498.4,-1017.6857600000002,73286.82970000002]
["2025-06-26T09:32:00.000000000",611.59,604.0,7.62,7.74,0.968,0.018,34,0,0.04,0.06,-0.032,0.018,210,31,439.19999999999993,33498.4,-1937.5171199999997,73286.82970000002]
["2025-06-26T09:32:00.000000000",611.59,605.0,6.63,6.75,0.958,0.024,56,4,0.06,0.08,-0.042,0.024,244,56,720.0,33498.4,-2759.49408,73286.82970000002]
["2025-06-26T09:32:00.000000000",611.59,606.0,5.65,5.77,0.943,0.033,45,2,0.07,0.1,-0.057,0.033,292,32,1112.1000000000001,33498.4,-4985.070090000001,73286.82970000002]
["2025-06-26T09:32:00.000000000",611.59,607.0,4.68,4.8,0.916,0.048,105,8,0.11,0.14,-0.084,0.048,107,25,1017.6,33498.4,-58.71264000000006,73286.82970000002]
["2025-06-26T09:32:00.000000000",611.59,608.0,3.63,4.05,0.874,0.068,134,14,0.17,0.2,-0.126,0.068,156,35,1972.0,33498.4,-914.9386400000003,73286.82970000002]
["2025-06-26T09:32:00.000000000",611.59,609.0,2.85,2.97,0.803,0.096,187,32,0.27,0.31,-0.197,0.096,260,42,4291.200000000001,33498.4,-4286.02272,73286.82970000002]
["2025-06-26T09:32:00.000000000",611.59,610.0,2.02,2.14,0.706,0.128,265,51,0.43,0.49,-0.294,0.128,142,17,5209.6,33498.4,9628.87296,73286.82970000002]
["2025-06-26T09:32:00.000000000",611.59,611.0,1.31,1.5,0.571,0.156,132,72,0.7,0.77,-0.429,0.155,46,46,2772.2,33498.4,8233.224580000002,73286.82970000002]
["2025-06-26T09:32:00.000000000",611.59,612.0,0.74,0.81,0.409,0.162,268,74,1.12,1.23,-0.59,0.162,28,15,4795.200000000001,33498.4,23778.619200000005,73286.82970000002]
["2025-06-26T09:32:00.000000000",611.59,613.0,0.36,0.41,0.251,0.138,268,123,1.7,1.87,-0.747,0.138,20,0,3974.4,33498.4,20931.056160000004,73286.82970000002]
["2025-06-26T09:32:00.000000000",611.59,614.0,0.15,0.19,0.134,0.094,360,133,2.48,2.6,-0.866,0.094,18,0,3553.2000000000003,33498.4,19661.395320000003,73286.82970000002]
["2025-06-26T09:32:00.000000000",611.59,615.0,0.06,0.08,0.058,0.051,211,122,3.38,3.5,-0.942,0.051,6,1,1106.6999999999998,33498.4,6394.173450000001,73286.82970000002]
["2025-06-26T09:32:00.000000000",611.59,616.0,0.02,0.04,0.032,0.029,143,3,4.22,5.04,-0.968,0.029,12,0,449.5,33498.4,2323.4304100000004,73286.82970000002]
["2025-06-26T09:32:00.000000000",611.59,617.0,0.01,0.03,0.02,0.018,91,0,5.33,5.45,-0.98,0.018,5,0,172.8,33498.4,946.74132,73286.82970000002]
["2025-06-26T09:32:00.000000000",611.59,618.0,0.0,0.02,0.01,0.01,164,15,6.19,6.77,-0.99,0.01,1,0,165.0,33498.4,996.8917,73286.82970000002]
["2025-06-26T09:32:00.000000000",611.59,619.0,0.0,0.02,0.009,0.008,194,0,7.32,7.44,-0.991,0.008,3,0,157.6,33498.4,934.5095200000001,73286.82970000002]
["2025-06-26T09:32:00.000000000",611.59,620.0,0.0,0.02,0.008,0.006,81,1,8.32,8.44,-0.991,0.006,450,0,318.6,33498.4,-1354.0602600000004,73286.82970000002]
["2025-06-26T09:32:00.000000000",611.59,621.0,0.0,0.02,0.008,0.005,72,0,9.32,9.44,-0.992,0.005,436,0,254.0,33498.4,-1113.0938000000003,73286.82970000002]
["2025-06-26T09:32:00.000000000",611.59,622.0,0.0,0.02,0.007,0.005,5,0,10.32,10.44,-0.993,0.005,2,0,3.5000000000000004,33498.4,9.173850000000002,73286.82970000002]
["2025-06-26T09:32:00.000000000",611.59,623.0,0.0,0.02,0.007,0.004,17,0,11.32,11.44,-0.993,0.004,0,0,6.800000000000001,33498.4,41.58812000000001,73286.82970000002]
["2025-06-26T09:32:00.000000000",611.59,624.0,0.0,0.02,0.006,0.004,15,0,12.28,12.53,-0.994,0.004,0,0,6.0,33498.4,36.6954,73286.82970000002]
["2025-06-26T09:32:00.000000000",611.59,625.0,0.0,0.02,0.006,0.003,9,0,13.28,13.53,-0.994,0.003,0,0,2.7,33498.4,16.51293,73286.82970000002]
["2025-06-26T09:32:00.000000000",611.59,626.0,0.0,0.02,0.006,0.003,0,0,14.28,14.53,-0.994,0.003,0,0,0.0,33498.4,0.0,73286.82970000002]
["2025-06-26T09:32:00.000000000",611.59,627.0,0.0,0.02,0.005,0.003,0,11,15.28,15.52,-0.995,0.003,0,0,0.0,33498.4,0.0,73286.82970000002]
["2025-06-26T09:32:00.000000000",611.59,628.0,0.0,0.02,0.005,0.002,1,0,16.28,16.52,-0.995,0.002,0,0,0.2,33498.4,1.2231800000000002,73286.82970000002]
["2025-06-26T09:32:00.000000000",611.59,629.0,0.0,0.02,0.005,0.002,0,0,17.28,17.52,-0.995,0.002,0,0,0.0,33498.4,0.0,73286.82970000002]
["2025-06-26T09:32:00.000000000",611.59,630.0,0.0,0.01,0.003,0.001,93,0,18.27,18.54,-0.997,0.001,0,0,9.3,33498.4,56.877870000000016,73286.82970000002]
["2025-06-26T09:32:00.000000000",611.59,631.0,0.0,0.01,0.002,0.001,0,0,19.27,19.54,-0.998,0.001,0,0,0.0,33498.4,0.0,73286.82970000002]
["2025-06-26T09:32:00.000000000",611.59,632.0,0.0,0.01,0.002,0.001,9,0,20.27,20.54,-0.998,0.001,0,0,0.9000000000000001,33498.4,5.504310000000002,73286.82970000002]
["2025-06-26T09:32:00.000000000",611.59,633.0,0.0,0.01,0.002,0.001,0,0,21.27,21.54,-0.998,0.001,0,0,0.0,33498.4,0.0,73286.82970000002]
["2025-06-26T09:32:00.000000000",611.59,634.0,0.0,0.01,0.002,0.001,0,0,22.27,22.54,-0.998,0.001,0,0,0.0,33498.4,0.0,73286.82970000002]
["2025-06-26T09:32:00.000000000",611.59,635.0,0.0,0.01,0.002,0.001,0,0,23.27,23.54,-0.998,0.001,0,0,0.0,33498.4,0.0,73286.82970000002]
["2025-06-26T09:32:00.000000000",611.59,636.0,0.0,0.01,0.002,0.001,0,0,24.27,24.54,-0.998,0.001,0,0,0.0,33498.4,0.0,73286.82970000002]
["2025-06-26T09:32:00.000000000",611.59,637.0,0.0,0.01,0.002,0.001,0,0,25.27,25.54,-0.998,0.001,0,0,0.0,33498.4,0.0,73286.82970000002]
["2025-06-26T09:32:00.000000000",611.59,638.0,0.0,0.01,0.002,0.001,0,0,26.27,26.54,-0.998,0.001,0,0,0.0,33498.4,0.0,73286.82970000002]
["2025-06-26T09:32:00.000000000",611.59,639.0,0.0,0.01,0.002,0.001,0,0,27.27,27.54,-0.998,0.001,0,0,0.0,33498.4,0.0,73286.82970000002]
["2025-06-26T09:32:00.000000000",611.59,640.0,0.0,0.01,0.002,0.001,0,0,28.27,28.54,-0.998,0.001,0,0,0.0,33498.4,0.0,73286.82970000002]
["2025-06-26T09:32:00.000000000",611.59,645.0,0.0,0.01,0.002,0.0,0,0,33.27,33.54,-0.998,0.0,0,0,0.0,33498.4,0.0,73286.82970000002]
["2025-06-26T09:32:00.000000000",611.59,650.0,0.0,0.01,0.001,0.0,0,0,38.27,38.54,-0.999,0.0,1,0,0.0,33498.4,0.0,73286.82970000002]
["2025-06-26T09:32:00.000000000",611.59,655.0,0.0,0.01,0.001,0.0,0,0,43.27,43.54,-0.999,0.0,0,0,0.0,33498.4,0.0,73286.82970000002]
["2025-06-26T09:32:00.000000000",611.59,660.0,0.0,0.01,0.001,0.0,0,0,48.27,48.54,-0.999,0.0,0,0,0.0,33498.4,0.0,73286.82970000002]
["2025-06-26T09:32:00.000000000",611.59,665.0,0.0,0.01,0.001,0.0,0,0,53.27,53.54,-0.999,0.0,0,0,0.0,33498.4,0.0,73286.82970000002]
["2025-06-26T09:32:00.000000000",611.59,670.0,0.0,0.01,0.001,0.0,0,0,58.27,58.54,-0.999,0.0,1,0,0.0,33498.4,0.0,73286.82970000002]
["2025-06-26T09:32:00.000000000",611.59,675.0,0.0,0.01,0.001,0.0,0,0,63.27,63.54,-0.999,0.0,0,0,0.0,33498.4,0.0,73286.82970000002]
["2025-06-26T09:32:00.000000000",611.59,680.0,0.0,0.01,0.001,0.0,0,0,68.27,68.54,-0.999,0.0,0,0,0.0,33498.4,0.0,73286.82970000002]
["2025-06-26T09:32:00.000000000",611.59,685.0,0.0,0.01,0.001,0.0,0,0,73.27,73.54,-0.999,0.0,0,0,0.0,33498.4,0.0,73286.82970000002]
["2025-06-26T09:32:00.000000000",611.59,690.0,0.0,0.01,0.001,0.0,0,0,78.27,78.54,-0.999,0.0,0,0,0.0,33498.4,0.0,73286.82970000002]
["2025-06-26T09:32:00.000000000",611.59,695.0,0.0,0.01,0.001,0.0,0,0,83.27,83.54,-0.999,0.0,0,0,0.0,33498.4,0.0,73286.82970000002]
["2025-06-26T09:32:00.000000000",611.59,700.0,0.0,0.01,0.001,0.0,0,0,88.27,88.54,-0.999,0.0,20,0,0.0,33498.4,0.0,73286.82970000002]
["2025-06-26T09:32:00.000000000",611.59,710.0,0.0,0.01,0.001,0.0,0,0,98.27,98.54,-0.999,0.0,0,0,0.0,33498.4,0.0,73286.82970000002]
["2025-06-26T09:32:00.000000000",611.59,720.0,0.0,0.01,0.001,0.0,0,0,108.27,108.54,-0.999,0.0,0,0,0.0,33498.4,0.0,73286.82970000002]
["2025-06-26T09:32:00.000000000",611.59,730.0,0.0,0.01,0.001,0.0,6,0,118.27,118.54,-0.999,0.0,0,0,0.0,33498.4,0.0,73286.82970000002]
["2025-06-26T09:32:12.000000000",611.66,562.0,49.48,49.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,33543.1,0.0,75321.64738]
["2025-06-26T09:32:12.000000000",611.66,563.0,48.48,48.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,33543.1,0.0,75321.64738]
["2025-06-26T09:32:12.000000000",611.66,564.0,47.48,47.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,33543.1,0.0,75321.64738]
["2025-06-26T09:32:12.000000000",611.66,565.0,46.48,46.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,33543.1,0.0,75321.64738]
["2025-06-26T09:32:12.000000000",611.66,566.0,45.48,45.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,33543.1,0.0,75321.64738]
["2025-06-26T09:32:12.000000000",611.66,567.0,44.48,44.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,33543.1,0.0,75321.64738]
["2025-06-26T09:32:12.000000000",611.66,568.0,43.48,43.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,33543.1,0.0,75321.64738]
["2025-06-26T09:32:12.000000000",611.66,569.0,42.48,42.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,33543.1,0.0,75321.64738]
["2025-06-26T09:32:12.000000000",611.66,570.0,41.48,41.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,126,0,0.0,33543.1,0.0,75321.64738]
["2025-06-26T09:32:12.000000000",611.66,571.0,40.48,40.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,33543.1,0.0,75321.64738]
["2025-06-26T09:32:12.000000000",611.66,572.0,39.48,39.8,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,23,0,2.3,33543.1,-14.068179999999998,75321.64738]
["2025-06-26T09:32:12.000000000",611.66,573.0,38.48,38.8,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,5,0,0.5,33543.1,-3.0583,75321.64738]
["2025-06-26T09:32:12.000000000",611.66,574.0,37.48,37.8,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,10,0,1.0,33543.1,-6.1166,75321.64738]
["2025-06-26T09:32:12.000000000",611.66,575.0,36.49,36.8,0.997,0.001,22,0,0.0,0.02,-0.003,0.001,84,0,10.600000000000001,33543.1,-37.922920000000005,75321.64738]
["2025-06-26T09:32:12.000000000",611.66,576.0,35.49,35.8,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,33543.1,-6.728259999999999,75321.64738]
["2025-06-26T09:32:12.000000000",611.66,577.0,34.49,34.8,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,0,0.8,33543.1,-4.89328,75321.64738]
["2025-06-26T09:32:12.000000000",611.66,578.0,33.49,33.8,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,24,0,2.7,33543.1,-12.844859999999999,75321.64738]
["2025-06-26T09:32:12.000000000",611.66,579.0,32.49,32.8,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,33543.1,-7.339919999999999,75321.64738]
["2025-06-26T09:32:12.000000000",611.66,580.0,31.49,31.8,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,44,0,4.7,33543.1,-25.078059999999997,75321.64738]
["2025-06-26T09:32:12.000000000",611.66,581.0,30.5,30.8,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,33543.1,-3.0583,75321.64738]
["2025-06-26T09:32:12.000000000",611.66,582.0,29.5,29.8,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,33543.1,-1.8349799999999998,75321.64738]
["2025-06-26T09:32:12.000000000",611.66,583.0,28.5,28.8,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,88,0,8.799999999999999,33543.1,-53.82607999999999,75321.64738]
["2025-06-26T09:32:12.000000000",611.66,584.0,27.49,27.81,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,20,0,2.0,33543.1,-12.2332,75321.64738]
["2025-06-26T09:32:12.000000000",611.66,585.0,26.49,26.81,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,21,0,2.3,33543.1,-11.621540000000003,75321.64738]
["2025-06-26T09:32:12.000000000",611.66,586.0,25.54,25.81,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,14,0,1.4000000000000001,33543.1,-8.56324,75321.64738]
["2025-06-26T09:32:12.000000000",611.66,587.0,24.54,24.81,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,24,0,2.4,33543.1,-14.679839999999999,75321.64738]
["2025-06-26T09:32:12.000000000",611.66,588.0,23.54,23.81,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,33,0,3.6000000000000005,33543.1,-18.349800000000002,75321.64738]
["2025-06-26T09:32:12.000000000",611.66,589.0,22.54,22.81,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,12,0,1.2,33543.1,-7.339919999999999,75321.64738]
["2025-06-26T09:32:12.000000000",611.66,590.0,21.54,21.81,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,126,0,12.9,33543.1,-75.23418,75321.64738]
["2025-06-26T09:32:12.000000000",611.66,591.0,20.49,20.81,0.996,0.002,1,0,0.0,0.02,-0.004,0.002,16,0,3.4000000000000004,33543.1,-18.349800000000002,75321.64738]
["2025-06-26T09:32:12.000000000",611.66,592.0,19.49,19.81,0.994,0.002,1,0,0.0,0.03,-0.006,0.002,24,1,5.0,33543.1,-28.136359999999996,75321.64738]
["2025-06-26T09:32:12.000000000",611.66,593.0,18.5,18.81,0.994,0.002,1,0,0.0,0.03,-0.006,0.002,14,0,3.0,33543.1,-15.903160000000002,75321.64738]
["2025-06-26T09:32:12.000000000",611.66,594.0,17.55,17.84,0.994,0.003,0,0,0.0,0.03,-0.006,0.003,43,0,12.9,33543.1,-78.90414,75321.64738]
["2025-06-26T09:32:12.000000000",611.66,595.0,16.55,16.84,0.992,0.003,13,0,0.01,0.03,-0.008,0.003,102,0,34.5,33543.1,-163.31322,75321.64738]
["2025-06-26T09:32:12.000000000",611.66,596.0,15.55,15.84,0.991,0.004,9,0,0.01,0.03,-0.009,0.004,55,0,25.6,33543.1,-112.54543999999999,75321.64738]
["2025-06-26T09:32:12.000000000",611.66,597.0,14.55,14.84,0.991,0.004,5,0,0.01,0.03,-0.009,0.004,75,0,32.0,33543.1,-171.26479999999995,75321.64738]
["2025-06-26T09:32:12.000000000",611.66,598.0,13.55,13.84,0.99,0.004,14,0,0.01,0.03,-0.01,0.004,52,3,26.400000000000002,33543.1,-92.97232000000002,75321.64738]
["2025-06-26T09:32:12.000000000",611.66,599.0,12.56,12.85,0.99,0.005,20,0,0.02,0.03,-0.01,0.005,93,34,56.50000000000001,33543.1,-223.2559,75321.64738]
["2025-06-26T09:32:12.000000000",611.66,600.0,11.65,11.76,0.985,0.007,31,0,0.02,0.04,-0.015,0.007,208,5,167.3,33543.1,-757.8467399999998,75321.64738]
["2025-06-26T09:32:12.000000000",611.66,601.0,10.65,10.77,0.983,0.008,170,0,0.02,0.04,-0.017,0.008,102,11,217.60000000000002,33543.1,332.74304000000006,75321.64738]
["2025-06-26T09:32:12.000000000",611.66,602.0,9.65,9.77,0.978,0.011,16,0,0.03,0.05,-0.022,0.011,106,47,134.2,33543.1,-605.5434,75321.64738]
["2025-06-26T09:32:12.000000000",611.66,603.0,8.66,8.78,0.976,0.013,14,5,0.03,0.05,-0.024,0.013,142,31,202.8,33543.1,-1017.8022400000001,75321.64738]
["2025-06-26T09:32:12.000000000",611.66,604.0,7.67,7.79,0.969,0.017,34,0,0.04,0.06,-0.031,0.017,210,31,414.80000000000007,33543.1,-1830.08672,75321.64738]
["2025-06-26T09:32:12.000000000",611.66,605.0,6.68,6.8,0.956,0.024,56,4,0.06,0.08,-0.044,0.024,244,56,720.0,33543.1,-2759.8099199999997,75321.64738]
["2025-06-26T09:32:12.000000000",611.66,606.0,5.7,5.82,0.943,0.032,45,2,0.07,0.1,-0.057,0.032,292,33,1078.3999999999999,33543.1,-4834.56064,75321.64738]
["2025-06-26T09:32:12.000000000",611.66,607.0,4.74,4.85,0.917,0.046,105,8,0.1,0.13,-0.083,0.046,107,28,975.1999999999999,33543.1,-56.27271999999977,75321.64738]
["2025-06-26T09:32:12.000000000",611.66,608.0,3.8,3.91,0.876,0.066,134,14,0.16,0.2,-0.124,0.066,156,36,1914.0,33543.1,-888.13032,75321.64738]
["2025-06-26T09:32:12.000000000",611.66,609.0,2.9,3.01,0.819,0.093,187,35,0.26,0.29,-0.181,0.093,260,44,4157.099999999999,33543.1,-4152.559740000001,75321.64738]
["2025-06-26T09:32:12.000000000",611.66,610.0,2.06,2.18,0.718,0.124,265,52,0.42,0.47,-0.282,0.124,142,20,5046.8,33543.1,9329.038319999998,75321.64738]
["2025-06-26T09:32:12.000000000",611.66,611.0,1.35,1.41,0.589,0.153,132,78,0.68,0.74,-0.411,0.153,46,56,2723.3999999999996,33543.1,8048.222279999998,75321.64738]
["2025-06-26T09:32:12.000000000",611.66,612.0,0.77,0.81,0.43,0.161,268,93,1.08,1.24,-0.57,0.161,28,37,4765.6,33543.1,23634.5424,75321.64738]
["2025-06-26T09:32:12.000000000",611.66,613.0,0.37,0.42,0.27,0.142,268,125,1.59,2.0,-0.73,0.142,20,1,4089.6,33543.1,21540.218559999998,75321.64738]
["2025-06-26T09:32:12.000000000",611.66,614.0,0.15,0.19,0.145,0.099,360,136,2.43,2.55,-0.855,0.099,18,0,3742.2,33543.1,20709.584280000003,75321.64738]
["2025-06-26T09:32:12.000000000",611.66,615.0,0.06,0.08,0.069,0.058,211,124,3.33,3.45,-0.931,0.058,6,3,1258.6000000000001,33543.1,7272.6374,75321.64738]
["2025-06-26T09:32:12.000000000",611.66,616.0,0.02,0.05,0.032,0.03,143,6,4.3,4.42,-0.968,0.03,12,0,465.00000000000006,33543.1,2403.8237999999997,75321.64738]
["2025-06-26T09:32:12.000000000",611.66,617.0,0.01,0.03,0.021,0.019,91,0,5.28,5.4,-0.979,0.019,5,0,182.39999999999998,33543.1,999.4524399999998,75321.64738]
["2025-06-26T09:32:12.000000000",611.66,618.0,0.0,0.02,0.01,0.01,164,15,6.27,6.39,-0.99,0.01,1,0,165.0,33543.1,997.0058,75321.64738]
["2025-06-26T09:32:12.000000000",611.66,619.0,0.0,0.02,0.009,0.008,194,0,7.27,7.39,-0.991,0.008,3,0,157.6,33543.1,934.61648,75321.64738]
["2025-06-26T09:32:12.000000000",611.66,620.0,0.0,0.02,0.009,0.007,81,1,8.27,8.39,-0.991,0.007,450,0,371.7,33543.1,-1579.9177799999998,75321.64738]
["2025-06-26T09:32:12.000000000",611.66,621.0,0.0,0.02,0.008,0.006,72,0,9.27,9.39,-0.992,0.006,436,0,304.8,33543.1,-1335.86544,75321.64738]
["2025-06-26T09:32:12.000000000",611.66,622.0,0.0,0.02,0.007,0.005,5,0,10.27,10.38,-0.993,0.005,2,0,3.5000000000000004,33543.1,9.174900000000001,75321.64738]
["2025-06-26T09:32:12.000000000",611.66,623.0,0.0,0.02,0.007,0.004,17,0,11.27,11.38,-0.993,0.004,0,0,6.800000000000001,33543.1,41.59288000000001,75321.64738]
["2025-06-26T09:32:12.000000000",611.66,624.0,0.0,0.02,0.006,0.004,15,0,12.18,12.47,-0.994,0.004,0,0,6.0,33543.1,36.699600000000004,75321.64738]
["2025-06-26T09:32:12.000000000",611.66,625.0,0.0,0.02,0.006,0.003,9,0,13.18,13.47,-0.994,0.003,0,0,2.7,33543.1,16.51482,75321.64738]
["2025-06-26T09:32:12.000000000",611.66,626.0,0.0,0.02,0.006,0.003,0,2,14.18,14.47,-0.994,0.003,0,0,0.0,33543.1,0.0,75321.64738]
["2025-06-26T09:32:12.000000000",611.66,627.0,0.0,0.02,0.005,0.003,0,11,15.18,15.47,-0.995,0.003,0,0,0.0,33543.1,0.0,75321.64738]
["2025-06-26T09:32:12.000000000",611.66,628.0,0.0,0.02,0.005,0.002,1,0,16.18,16.47,-0.995,0.002,0,0,0.2,33543.1,1.22332,75321.64738]
["2025-06-26T09:32:12.000000000",611.66,629.0,0.0,0.02,0.005,0.002,0,0,17.18,17.47,-0.995,0.002,0,0,0.0,33543.1,0.0,75321.64738]
["2025-06-26T09:32:12.000000000",611.66,630.0,0.0,0.01,0.003,0.001,93,0,18.18,18.47,-0.997,0.001,0,0,9.3,33543.1,56.88438,75321.64738]
["2025-06-26T09:32:12.000000000",611.66,631.0,0.0,0.01,0.002,0.001,0,0,19.17,19.47,-0.998,0.001,0,0,0.0,33543.1,0.0,75321.64738]
["2025-06-26T09:32:12.000000000",611.66,632.0,0.0,0.01,0.002,0.001,9,0,20.17,20.47,-0.998,0.001,0,0,0.9000000000000001,33543.1,5.50494,75321.64738]
["2025-06-26T09:32:12.000000000",611.66,633.0,0.0,0.01,0.002,0.001,0,0,21.17,21.52,-0.998,0.001,0,0,0.0,33543.1,0.0,75321.64738]
["2025-06-26T09:32:12.000000000",611.66,634.0,0.0,0.01,0.002,0.001,0,0,22.17,22.52,-0.998,0.001,0,0,0.0,33543.1,0.0,75321.64738]
["2025-06-26T09:32:12.000000000",611.66,635.0,0.0,0.01,0.002,0.001,0,0,23.17,23.52,-0.998,0.001,0,0,0.0,33543.1,0.0,75321.64738]
["2025-06-26T09:32:12.000000000",611.66,636.0,0.0,0.01,0.002,0.001,0,0,24.17,24.52,-0.998,0.001,0,0,0.0,33543.1,0.0,75321.64738]
["2025-06-26T09:32:12.000000000",611.66,637.0,0.0,0.01,0.002,0.001,0,0,25.17,25.52,-0.998,0.001,0,0,0.0,33543.1,0.0,75321.64738]
["2025-06-26T09:32:12.000000000",611.66,638.0,0.0,0.01,0.002,0.001,0,0,26.17,26.52,-0.998,0.001,0,0,0.0,33543.1,0.0,75321.64738]
["2025-06-26T09:32:12.000000000",611.66,639.0,0.0,0.01,0.002,0.001,0,0,27.17,27.52,-0.998,0.001,0,0,0.0,33543.1,0.0,75321.64738]
["2025-06-26T09:32:12.000000000",611.66,640.0,0.0,0.01,0.002,0.001,0,0,28.17,28.52,-0.998,0.001,0,0,0.0,33543.1,0.0,75321.64738]
["2025-06-26T09:32:12.000000000",611.66,645.0,0.0,0.01,0.002,0.0,0,0,33.17,33.52,-0.998,0.0,0,0,0.0,33543.1,0.0,75321.64738]
["2025-06-26T09:32:12.000000000",611.66,650.0,0.0,0.01,0.001,0.0,0,0,38.17,38.52,-0.999,0.0,1,0,0.0,33543.1,0.0,75321.64738]
["2025-06-26T09:32:12.000000000",611.66,655.0,0.0,0.01,0.001,0.0,0,0,43.17,43.52,-0.999,0.0,0,0,0.0,33543.1,0.0,75321.64738]
["2025-06-26T09:32:12.000000000",611.66,660.0,0.0,0.01,0.001,0.0,0,0,48.17,48.52,-0.999,0.0,0,0,0.0,33543.1,0.0,75321.64738]
["2025-06-26T09:32:12.000000000",611.66,665.0,0.0,0.01,0.001,0.0,0,0,53.17,53.52,-0.999,0.0,0,0,0.0,33543.1,0.0,75321.64738]
["2025-06-26T09:32:12.000000000",611.66,670.0,0.0,0.01,0.001,0.0,0,0,58.17,58.52,-0.999,0.0,1,0,0.0,33543.1,0.0,75321.64738]
["2025-06-26T09:32:12.000000000",611.66,675.0,0.0,0.01,0.001,0.0,0,0,63.17,63.52,-0.999,0.0,0,0,0.0,33543.1,0.0,75321.64738]
["2025-06-26T09:32:12.000000000",611.66,680.0,0.0,0.01,0.001,0.0,0,0,68.17,68.52,-0.999,0.0,0,0,0.0,33543.1,0.0,75321.64738]
["2025-06-26T09:32:12.000000000",611.66,685.0,0.0,0.01,0.001,0.0,0,0,73.17,73.52,-0.999,0.0,0,0,0.0,33543.1,0.0,75321.64738]
["2025-06-26T09:32:12.000000000",611.66,690.0,0.0,0.01,0.001,0.0,0,0,78.17,78.52,-0.999,0.0,0,0,0.0,33543.1,0.0,75321.64738]
["2025-06-26T09:32:12.000000000",611.66,695.0,0.0,0.01,0.001,0.0,0,0,83.17,83.52,-0.999,0.0,0,0,0.0,33543.1,0.0,75321.64738]
["2025-06-26T09:32:12.000000000",611.66,700.0,0.0,0.01,0.001,0.0,0,0,88.17,88.52,-0.999,0.0,20,0,0.0,33543.1,0.0,75321.64738]
["2025-06-26T09:32:12.000000000",611.66,710.0,0.0,0.01,0.001,0.0,0,0,98.17,98.52,-0.999,0.0,0,0,0.0,33543.1,0.0,75321.64738]
["2025-06-26T09:32:12.000000000",611.66,720.0,0.0,0.01,0.001,0.0,0,0,108.17,108.52,-0.999,0.0,0,0,0.0,33543.1,0.0,75321.64738]
["2025-06-26T09:32:12.000000000",611.66,730.0,0.0,0.01,0.001,0.0,6,0,118.17,118.52,-0.999,0.0,0,0,0.0,33543.1,0.0,75321.64738]
["2025-06-26T09:32:24.000000000",611.48,562.0,49.41,49.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,33611.200000000004,0.0,75988.61960000002]
["2025-06-26T09:32:24.000000000",611.48,563.0,48.41,48.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,33611.200000000004,0.0,75988.61960000002]
["2025-06-26T09:32:24.000000000",611.48,564.0,47.41,47.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,33611.200000000004,0.0,75988.61960000002]
["2025-06-26T09:32:24.000000000",611.48,565.0,46.42,46.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,33611.200000000004,0.0,75988.61960000002]
["2025-06-26T09:32:24.000000000",611.48,566.0,45.42,45.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,33611.200000000004,0.0,75988.61960000002]
["2025-06-26T09:32:24.000000000",611.48,567.0,44.42,44.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,33611.200000000004,0.0,75988.61960000002]
["2025-06-26T09:32:24.000000000",611.48,568.0,43.42,43.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,33611.200000000004,0.0,75988.61960000002]
["2025-06-26T09:32:24.000000000",611.48,569.0,42.42,42.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,33611.200000000004,0.0,75988.61960000002]
["2025-06-26T09:32:24.000000000",611.48,570.0,41.42,41.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,126,0,0.0,33611.200000000004,0.0,75988.61960000002]
["2025-06-26T09:32:24.000000000",611.48,571.0,40.42,40.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,33611.200000000004,0.0,75988.61960000002]
["2025-06-26T09:32:24.000000000",611.48,572.0,39.42,39.75,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,23,0,2.3,33611.200000000004,-14.06404,75988.61960000002]
["2025-06-26T09:32:24.000000000",611.48,573.0,38.42,38.75,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,5,0,0.5,33611.200000000004,-3.0574000000000003,75988.61960000002]
["2025-06-26T09:32:24.000000000",611.48,574.0,37.41,37.75,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,10,0,1.0,33611.200000000004,-6.114800000000001,75988.61960000002]
["2025-06-26T09:32:24.000000000",611.48,575.0,36.41,36.75,0.997,0.001,22,0,0.0,0.02,-0.003,0.001,84,0,10.600000000000001,33611.200000000004,-37.91176000000001,75988.61960000002]
["2025-06-26T09:32:24.000000000",611.48,576.0,35.41,35.75,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,33611.200000000004,-6.726279999999999,75988.61960000002]
["2025-06-26T09:32:24.000000000",611.48,577.0,34.43,34.75,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,0,0.8,33611.200000000004,-4.89184,75988.61960000002]
["2025-06-26T09:32:24.000000000",611.48,578.0,33.43,33.75,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,24,0,2.7,33611.200000000004,-12.841080000000002,75988.61960000002]
["2025-06-26T09:32:24.000000000",611.48,579.0,32.43,32.75,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,33611.200000000004,-7.337759999999999,75988.61960000002]
["2025-06-26T09:32:24.000000000",611.48,580.0,31.43,31.75,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,44,0,4.7,33611.200000000004,-25.07068,75988.61960000002]
["2025-06-26T09:32:24.000000000",611.48,581.0,30.43,30.75,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,33611.200000000004,-3.0574000000000003,75988.61960000002]
["2025-06-26T09:32:24.000000000",611.48,582.0,29.43,29.75,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,33611.200000000004,-1.8344399999999998,75988.61960000002]
["2025-06-26T09:32:24.000000000",611.48,583.0,28.42,28.75,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,88,0,8.799999999999999,33611.200000000004,-53.81023999999999,75988.61960000002]
["2025-06-26T09:32:24.000000000",611.48,584.0,27.42,27.75,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,20,0,2.0,33611.200000000004,-12.229600000000001,75988.61960000002]
["2025-06-26T09:32:24.000000000",611.48,585.0,26.42,26.75,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,21,0,2.3,33611.200000000004,-11.618120000000003,75988.61960000002]
["2025-06-26T09:32:24.000000000",611.48,586.0,25.42,25.76,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,14,0,1.4000000000000001,33611.200000000004,-8.560720000000002,75988.61960000002]
["2025-06-26T09:32:24.000000000",611.48,587.0,24.42,24.76,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,24,0,2.4,33611.200000000004,-14.675519999999999,75988.61960000002]
["2025-06-26T09:32:24.000000000",611.48,588.0,23.42,23.76,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,33,0,3.6000000000000005,33611.200000000004,-18.344400000000004,75988.61960000002]
["2025-06-26T09:32:24.000000000",611.48,589.0,22.43,22.76,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,12,0,1.2,33611.200000000004,-7.337759999999999,75988.61960000002]
["2025-06-26T09:32:24.000000000",611.48,590.0,21.43,21.76,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,126,0,12.9,33611.200000000004,-75.21204,75988.61960000002]
["2025-06-26T09:32:24.000000000",611.48,591.0,20.43,20.76,0.996,0.002,1,0,0.0,0.02,-0.004,0.002,16,0,3.4000000000000004,33611.200000000004,-18.3444,75988.61960000002]
["2025-06-26T09:32:24.000000000",611.48,592.0,19.43,19.76,0.994,0.002,1,0,0.0,0.03,-0.006,0.002,24,1,5.0,33611.200000000004,-28.12808,75988.61960000002]
["2025-06-26T09:32:24.000000000",611.48,593.0,18.43,18.76,0.994,0.002,1,0,0.0,0.03,-0.006,0.002,14,0,3.0,33611.200000000004,-15.898480000000003,75988.61960000002]
["2025-06-26T09:32:24.000000000",611.48,594.0,17.43,17.71,0.994,0.003,0,0,0.0,0.03,-0.006,0.003,43,0,12.9,33611.200000000004,-78.88092,75988.61960000002]
["2025-06-26T09:32:24.000000000",611.48,595.0,16.45,16.71,0.993,0.003,13,0,0.0,0.03,-0.007,0.003,102,0,34.5,33611.200000000004,-163.26516,75988.61960000002]
["2025-06-26T09:32:24.000000000",611.48,596.0,15.45,15.72,0.993,0.003,9,0,0.0,0.03,-0.007,0.003,55,0,19.2,33611.200000000004,-84.38424,75988.61960000002]
["2025-06-26T09:32:24.000000000",611.48,597.0,14.45,14.72,0.991,0.004,5,0,0.01,0.03,-0.009,0.004,75,0,32.0,33611.200000000004,-171.21439999999998,75988.61960000002]
["2025-06-26T09:32:24.000000000",611.48,598.0,13.45,13.72,0.99,0.004,14,0,0.01,0.03,-0.01,0.004,52,3,26.400000000000002,33611.200000000004,-92.94496000000002,75988.61960000002]
["2025-06-26T09:32:24.000000000",611.48,599.0,12.46,12.72,0.987,0.006,20,0,0.01,0.04,-0.013,0.006,93,34,67.80000000000001,33611.200000000004,-267.82824000000005,75988.61960000002]
["2025-06-26T09:32:24.000000000",611.48,600.0,11.52,11.64,0.987,0.006,31,0,0.02,0.04,-0.013,0.006,208,5,143.4,33611.200000000004,-649.3917600000001,75988.61960000002]
["2025-06-26T09:32:24.000000000",611.48,601.0,10.53,10.65,0.983,0.008,170,0,0.02,0.05,-0.017,0.008,102,11,217.60000000000002,33611.200000000004,332.64512,75988.61960000002]
["2025-06-26T09:32:24.000000000",611.48,602.0,9.53,9.65,0.98,0.01,16,0,0.02,0.05,-0.02,0.01,106,47,122.0,33611.200000000004,-550.3320000000001,75988.61960000002]
["2025-06-26T09:32:24.000000000",611.48,603.0,8.54,8.66,0.974,0.014,14,5,0.03,0.06,-0.026,0.014,142,31,218.4,33611.200000000004,-1095.7721600000002,75988.61960000002]
["2025-06-26T09:32:24.000000000",611.48,604.0,7.55,7.67,0.969,0.017,34,0,0.04,0.07,-0.031,0.017,210,32,414.80000000000007,33611.200000000004,-1829.54816,75988.61960000002]
["2025-06-26T09:32:24.000000000",611.48,605.0,6.56,6.68,0.958,0.023,56,4,0.05,0.08,-0.042,0.023,244,60,690.0,33611.200000000004,-2644.03952,75988.61960000002]
["2025-06-26T09:32:24.000000000",611.48,606.0,5.58,5.7,0.941,0.033,45,2,0.07,0.11,-0.059,0.033,292,33,1112.1000000000001,33611.200000000004,-4984.173480000001,75988.61960000002]
["2025-06-26T09:32:24.000000000",611.48,607.0,4.62,4.74,0.92,0.046,105,8,0.11,0.15,-0.08,0.046,107,35,975.1999999999999,33611.200000000004,-56.25615999999978,75988.61960000002]
["2025-06-26T09:32:24.000000000",611.48,608.0,3.68,3.8,0.878,0.066,134,14,0.17,0.21,-0.122,0.066,156,44,1914.0,33611.200000000004,-887.8689599999999,75988.61960000002]
["2025-06-26T09:32:24.000000000",611.48,609.0,2.79,2.91,0.814,0.092,187,35,0.28,0.32,-0.186,0.092,260,45,4112.4,33611.200000000004,-4106.699679999999,75988.61960000002]
["2025-06-26T09:32:24.000000000",611.48,610.0,1.97,2.09,0.72,0.124,265,53,0.46,0.5,-0.28,0.124,142,21,5046.8,33611.200000000004,9326.29296,75988.61960000002]
["2025-06-26T09:32:24.000000000",611.48,611.0,1.27,1.35,0.59,0.153,132,85,0.74,0.78,-0.41,0.153,46,61,2723.3999999999996,33611.200000000004,8045.853839999999,75988.61960000002]
["2025-06-26T09:32:24.000000000",611.48,612.0,0.69,0.77,0.43,0.164,268,95,1.15,1.27,-0.57,0.164,28,38,4854.400000000001,33611.200000000004,24067.852800000004,75988.61960000002]
["2025-06-26T09:32:24.000000000",611.48,613.0,0.32,0.38,0.264,0.145,268,126,1.76,1.84,-0.736,0.145,20,1,4176.0,33611.200000000004,21988.8208,75988.61960000002]
["2025-06-26T09:32:24.000000000",611.48,614.0,0.13,0.17,0.138,0.099,360,138,2.54,2.65,-0.862,0.099,18,0,3742.2,33611.200000000004,20703.489840000002,75988.61960000002]
["2025-06-26T09:32:24.000000000",611.48,615.0,0.04,0.08,0.066,0.057,211,124,3.45,3.57,-0.934,0.057,6,3,1236.9,33611.200000000004,7145.1438,75988.61960000002]
["2025-06-26T09:32:24.000000000",611.48,616.0,0.02,0.05,0.032,0.03,143,6,4.42,4.54,-0.968,0.03,12,0,465.00000000000006,33611.200000000004,2403.1164000000003,75988.61960000002]
["2025-06-26T09:32:24.000000000",611.48,617.0,0.01,0.03,0.017,0.016,91,0,5.4,5.52,-0.983,0.016,5,0,153.6,33611.200000000004,841.39648,75988.61960000002]
["2025-06-26T09:32:24.000000000",611.48,618.0,0.0,0.02,0.01,0.01,164,15,6.4,6.52,-0.99,0.01,1,0,165.0,33611.200000000004,996.7124000000001,75988.61960000002]
["2025-06-26T09:32:24.000000000",611.48,619.0,0.0,0.02,0.009,0.008,194,0,7.39,7.51,-0.991,0.008,3,0,157.6,33611.200000000004,934.3414400000001,75988.61960000002]
["2025-06-26T09:32:24.000000000",611.48,620.0,0.0,0.02,0.009,0.007,81,3,8.39,8.51,-0.991,0.007,450,0,371.7,33611.200000000004,-1579.45284,75988.61960000002]
["2025-06-26T09:32:24.000000000",611.48,621.0,0.0,0.02,0.008,0.006,72,0,9.39,9.51,-0.992,0.006,436,0,304.8,33611.200000000004,-1335.4723200000003,75988.61960000002]
["2025-06-26T09:32:24.000000000",611.48,622.0,0.0,0.02,0.007,0.005,5,0,10.39,10.51,-0.993,0.005,2,0,3.5000000000000004,33611.200000000004,9.172200000000002,75988.61960000002]
["2025-06-26T09:32:24.000000000",611.48,623.0,0.0,0.02,0.007,0.004,17,0,11.39,11.51,-0.993,0.004,0,0,6.800000000000001,33611.200000000004,41.58064,75988.61960000002]
["2025-06-26T09:32:24.000000000",611.48,624.0,0.0,0.02,0.006,0.004,15,0,12.3,12.57,-0.994,0.004,0,0,6.0,33611.200000000004,36.6888,75988.61960000002]
["2025-06-26T09:32:24.000000000",611.48,625.0,0.0,0.02,0.006,0.003,9,0,13.3,13.57,-0.994,0.003,0,0,2.7,33611.200000000004,16.50996,75988.61960000002]
["2025-06-26T09:32:24.000000000",611.48,626.0,0.0,0.02,0.006,0.003,0,3,14.3,14.57,-0.994,0.003,0,0,0.0,33611.200000000004,0.0,75988.61960000002]
["2025-06-26T09:32:24.000000000",611.48,627.0,0.0,0.02,0.005,0.003,0,11,15.3,15.57,-0.995,0.003,0,0,0.0,33611.200000000004,0.0,75988.61960000002]
["2025-06-26T09:32:24.000000000",611.48,628.0,0.0,0.02,0.005,0.002,1,0,16.3,16.57,-0.995,0.002,0,0,0.2,33611.200000000004,1.22296,75988.61960000002]
["2025-06-26T09:32:24.000000000",611.48,629.0,0.0,0.02,0.005,0.002,0,0,17.3,17.57,-0.995,0.002,0,0,0.0,33611.200000000004,0.0,75988.61960000002]
["2025-06-26T09:32:24.000000000",611.48,630.0,0.0,0.01,0.003,0.001,93,0,18.25,18.58,-0.997,0.001,0,0,9.3,33611.200000000004,56.86764000000001,75988.61960000002]
["2025-06-26T09:32:24.000000000",611.48,631.0,0.0,0.01,0.002,0.001,0,0,19.25,19.58,-0.997,0.001,0,0,0.0,33611.200000000004,0.0,75988.61960000002]
["2025-06-26T09:32:24.000000000",611.48,632.0,0.0,0.01,0.002,0.001,9,0,20.25,20.58,-0.998,0.001,0,0,0.9000000000000001,33611.200000000004,5.503320000000001,75988.61960000002]
["2025-06-26T09:32:24.000000000",611.48,633.0,0.0,0.01,0.002,0.001,0,0,21.25,21.59,-0.998,0.001,0,0,0.0,33611.200000000004,0.0,75988.61960000002]
["2025-06-26T09:32:24.000000000",611.48,634.0,0.0,0.01,0.002,0.001,0,0,22.25,22.58,-0.998,0.001,0,0,0.0,33611.200000000004,0.0,75988.61960000002]
["2025-06-26T09:32:24.000000000",611.48,635.0,0.0,0.01,0.002,0.001,0,0,23.25,23.58,-0.998,0.001,0,0,0.0,33611.200000000004,0.0,75988.61960000002]
["2025-06-26T09:32:24.000000000",611.48,636.0,0.0,0.01,0.002,0.001,0,0,24.25,24.59,-0.998,0.001,0,0,0.0,33611.200000000004,0.0,75988.61960000002]
["2025-06-26T09:32:24.000000000",611.48,637.0,0.0,0.01,0.002,0.001,0,0,25.25,25.59,-0.998,0.001,0,0,0.0,33611.200000000004,0.0,75988.61960000002]
["2025-06-26T09:32:24.000000000",611.48,638.0,0.0,0.01,0.002,0.001,0,0,26.25,26.58,-0.998,0.001,0,0,0.0,33611.200000000004,0.0,75988.61960000002]
["2025-06-26T09:32:24.000000000",611.48,639.0,0.0,0.01,0.002,0.001,0,0,27.25,27.59,-0.998,0.001,0,0,0.0,33611.200000000004,0.0,75988.61960000002]
["2025-06-26T09:32:24.000000000",611.48,640.0,0.0,0.01,0.002,0.001,0,0,28.25,28.59,-0.998,0.001,0,0,0.0,33611.200000000004,0.0,75988.61960000002]
["2025-06-26T09:32:24.000000000",611.48,645.0,0.0,0.01,0.002,0.0,0,0,33.25,33.58,-0.998,0.0,0,0,0.0,33611.200000000004,0.0,75988.61960000002]
["2025-06-26T09:32:24.000000000",611.48,650.0,0.0,0.01,0.001,0.0,0,0,38.25,38.58,-0.999,0.0,1,0,0.0,33611.200000000004,0.0,75988.61960000002]
["2025-06-26T09:32:24.000000000",611.48,655.0,0.0,0.01,0.001,0.0,0,0,43.25,43.59,-0.999,0.0,0,0,0.0,33611.200000000004,0.0,75988.61960000002]
["2025-06-26T09:32:24.000000000",611.48,660.0,0.0,0.01,0.001,0.0,0,0,48.25,48.59,-0.999,0.0,0,0,0.0,33611.200000000004,0.0,75988.61960000002]
["2025-06-26T09:32:24.000000000",611.48,665.0,0.0,0.01,0.001,0.0,0,0,53.25,53.58,-0.999,0.0,0,0,0.0,33611.200000000004,0.0,75988.61960000002]
["2025-06-26T09:32:24.000000000",611.48,670.0,0.0,0.01,0.001,0.0,0,0,58.25,58.58,-0.999,0.0,1,0,0.0,33611.200000000004,0.0,75988.61960000002]
["2025-06-26T09:32:24.000000000",611.48,675.0,0.0,0.01,0.001,0.0,0,0,63.25,63.58,-0.999,0.0,0,0,0.0,33611.200000000004,0.0,75988.61960000002]
["2025-06-26T09:32:24.000000000",611.48,680.0,0.0,0.01,0.001,0.0,0,0,68.25,68.58,-0.999,0.0,0,0,0.0,33611.200000000004,0.0,75988.61960000002]
["2025-06-26T09:32:24.000000000",611.48,685.0,0.0,0.01,0.001,0.0,0,0,73.25,73.58,-0.999,0.0,0,0,0.0,33611.200000000004,0.0,75988.61960000002]
["2025-06-26T09:32:24.000000000",611.48,690.0,0.0,0.01,0.001,0.0,0,0,78.25,78.58,-0.999,0.0,0,0,0.0,33611.200000000004,0.0,75988.61960000002]
["2025-06-26T09:32:24.000000000",611.48,695.0,0.0,0.01,0.001,0.0,0,0,83.25,83.59,-0.999,0.0,0,0,0.0,33611.200000000004,0.0,75988.61960000002]
["2025-06-26T09:32:24.000000000",611.48,700.0,0.0,0.01,0.001,0.0,0,0,88.25,88.58,-0.999,0.0,20,0,0.0,33611.200000000004,0.0,75988.61960000002]
["2025-06-26T09:32:24.000000000",611.48,710.0,0.0,0.01,0.001,0.0,0,0,98.25,98.58,-0.999,0.0,0,0,0.0,33611.200000000004,0.0,75988.61960000002]
["2025-06-26T09:32:24.000000000",611.48,720.0,0.0,0.01,0.001,0.0,0,0,108.25,108.59,-0.999,0.0,0,0,0.0,33611.200000000004,0.0,75988.61960000002]
["2025-06-26T09:32:24.000000000",611.48,730.0,0.0,0.01,0.001,0.0,6,0,118.25,118.58,-0.999,0.0,0,0,0.0,33611.200000000004,0.0,75988.61960000002]
["2025-06-26T09:32:35.000000000",611.53,562.0,49.35,49.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,33643.8,0.0,74528.38416]
["2025-06-26T09:32:35.000000000",611.53,563.0,48.35,48.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,33643.8,0.0,74528.38416]
["2025-06-26T09:32:35.000000000",611.53,564.0,47.35,47.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,33643.8,0.0,74528.38416]
["2025-06-26T09:32:35.000000000",611.53,565.0,46.35,46.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,33643.8,0.0,74528.38416]
["2025-06-26T09:32:35.000000000",611.53,566.0,45.35,45.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,33643.8,0.0,74528.38416]
["2025-06-26T09:32:35.000000000",611.53,567.0,44.35,44.72,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,2,0,0.0,33643.8,0.0,74528.38416]
["2025-06-26T09:32:35.000000000",611.53,568.0,43.35,43.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,33643.8,0.0,74528.38416]
["2025-06-26T09:32:35.000000000",611.53,569.0,42.35,42.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,33643.8,0.0,74528.38416]
["2025-06-26T09:32:35.000000000",611.53,570.0,41.35,41.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,126,0,0.0,33643.8,0.0,74528.38416]
["2025-06-26T09:32:35.000000000",611.53,571.0,40.35,40.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,33643.8,0.0,74528.38416]
["2025-06-26T09:32:35.000000000",611.53,572.0,39.35,39.72,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,23,0,2.3,33643.8,-14.065189999999998,74528.38416]
["2025-06-26T09:32:35.000000000",611.53,573.0,38.35,38.72,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,5,0,0.5,33643.8,-3.0576499999999998,74528.38416]
["2025-06-26T09:32:35.000000000",611.53,574.0,37.35,37.72,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,10,0,1.0,33643.8,-6.1152999999999995,74528.38416]
["2025-06-26T09:32:35.000000000",611.53,575.0,36.35,36.72,0.997,0.001,22,0,0.0,0.02,-0.003,0.001,84,0,10.600000000000001,33643.8,-37.914860000000004,74528.38416]
["2025-06-26T09:32:35.000000000",611.53,576.0,35.35,35.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,33643.8,-6.726829999999999,74528.38416]
["2025-06-26T09:32:35.000000000",611.53,577.0,34.37,34.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,0,0.8,33643.8,-4.89224,74528.38416]
["2025-06-26T09:32:35.000000000",611.53,578.0,33.37,33.72,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,24,0,2.7,33643.8,-12.84213,74528.38416]
["2025-06-26T09:32:35.000000000",611.53,579.0,32.37,32.73,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,33643.8,-7.338359999999999,74528.38416]
["2025-06-26T09:32:35.000000000",611.53,580.0,31.37,31.73,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,44,0,4.7,33643.8,-25.072729999999996,74528.38416]
["2025-06-26T09:32:35.000000000",611.53,581.0,30.37,30.73,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,33643.8,-3.0576499999999998,74528.38416]
["2025-06-26T09:32:35.000000000",611.53,582.0,29.37,29.73,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,33643.8,-1.8345899999999997,74528.38416]
["2025-06-26T09:32:35.000000000",611.53,583.0,28.36,28.73,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,88,0,8.799999999999999,33643.8,-53.81463999999999,74528.38416]
["2025-06-26T09:32:35.000000000",611.53,584.0,27.36,27.73,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,20,0,2.0,33643.8,-12.230599999999999,74528.38416]
["2025-06-26T09:32:35.000000000",611.53,585.0,26.36,26.73,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,21,0,2.3,33643.8,-11.619070000000002,74528.38416]
["2025-06-26T09:32:35.000000000",611.53,586.0,25.36,25.73,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,14,0,1.4000000000000001,33643.8,-8.56142,74528.38416]
["2025-06-26T09:32:35.000000000",611.53,587.0,24.36,24.73,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,24,0,2.4,33643.8,-14.676719999999998,74528.38416]
["2025-06-26T09:32:35.000000000",611.53,588.0,23.36,23.73,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,33,0,3.6000000000000005,33643.8,-18.3459,74528.38416]
["2025-06-26T09:32:35.000000000",611.53,589.0,22.36,22.73,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,12,0,1.2,33643.8,-7.338359999999999,74528.38416]
["2025-06-26T09:32:35.000000000",611.53,590.0,21.36,21.73,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,126,0,12.9,33643.8,-75.21819,74528.38416]
["2025-06-26T09:32:35.000000000",611.53,591.0,20.36,20.73,0.996,0.002,1,0,0.0,0.02,-0.004,0.002,16,0,3.4000000000000004,33643.8,-18.3459,74528.38416]
["2025-06-26T09:32:35.000000000",611.53,592.0,19.36,19.73,0.994,0.002,1,0,0.0,0.03,-0.006,0.002,24,1,5.0,33643.8,-28.130379999999995,74528.38416]
["2025-06-26T09:32:35.000000000",611.53,593.0,18.37,18.73,0.994,0.002,1,0,0.0,0.03,-0.006,0.002,14,0,3.0,33643.8,-15.899780000000002,74528.38416]
["2025-06-26T09:32:35.000000000",611.53,594.0,17.42,17.7,0.994,0.003,0,0,0.0,0.03,-0.006,0.003,43,0,12.9,33643.8,-78.88737,74528.38416]
["2025-06-26T09:32:35.000000000",611.53,595.0,16.42,16.7,0.993,0.003,13,0,0.01,0.02,-0.007,0.003,102,0,34.5,33643.8,-163.27851,74528.38416]
["2025-06-26T09:32:35.000000000",611.53,596.0,15.42,15.71,0.993,0.003,9,0,0.01,0.02,-0.007,0.003,55,0,19.2,33643.8,-84.39114,74528.38416]
["2025-06-26T09:32:35.000000000",611.53,597.0,14.42,14.71,0.991,0.004,5,0,0.01,0.03,-0.009,0.004,75,0,32.0,33643.8,-171.22839999999997,74528.38416]
["2025-06-26T09:32:35.000000000",611.53,598.0,13.43,13.72,0.99,0.004,14,0,0.01,0.03,-0.01,0.004,52,3,26.400000000000002,33643.8,-92.95256000000002,74528.38416]
["2025-06-26T09:32:35.000000000",611.53,599.0,12.43,12.71,0.987,0.006,20,0,0.02,0.03,-0.013,0.006,93,34,67.80000000000001,33643.8,-267.85014,74528.38416]
["2025-06-26T09:32:35.000000000",611.53,600.0,11.52,11.64,0.985,0.007,31,0,0.02,0.04,-0.015,0.007,208,5,167.3,33643.8,-757.68567,74528.38416]
["2025-06-26T09:32:35.000000000",611.53,601.0,10.52,10.64,0.983,0.008,170,0,0.02,0.04,-0.017,0.008,102,11,217.60000000000002,33643.8,332.67232000000007,74528.38416]
["2025-06-26T09:32:35.000000000",611.53,602.0,9.53,9.64,0.98,0.01,16,0,0.03,0.04,-0.02,0.01,106,47,122.0,33643.8,-550.377,74528.38416]
["2025-06-26T09:32:35.000000000",611.53,603.0,8.53,8.65,0.973,0.014,14,5,0.04,0.05,-0.027,0.014,142,31,218.4,33643.8,-1095.86176,74528.38416]
["2025-06-26T09:32:35.000000000",611.53,604.0,7.54,7.66,0.969,0.017,34,0,0.04,0.06,-0.031,0.017,210,32,414.80000000000007,33643.8,-1829.6977599999998,74528.38416]
["2025-06-26T09:32:35.000000000",611.53,605.0,6.55,6.67,0.958,0.024,56,4,0.06,0.07,-0.042,0.024,244,60,720.0,33643.8,-2759.2233599999995,74528.38416]
["2025-06-26T09:32:35.000000000",611.53,606.0,5.58,5.69,0.943,0.033,45,2,0.08,0.09,-0.057,0.033,292,33,1112.1000000000001,33643.8,-4984.58103,74528.38416]
["2025-06-26T09:32:35.000000000",611.53,607.0,4.61,4.73,0.919,0.046,105,8,0.11,0.13,-0.081,0.046,107,82,975.1999999999999,33643.8,-56.26075999999978,74528.38416]
["2025-06-26T09:32:35.000000000",611.53,608.0,3.67,3.79,0.875,0.067,134,14,0.17,0.2,-0.125,0.067,156,91,1943.0,33643.8,-901.3952200000001,74528.38416]
["2025-06-26T09:32:35.000000000",611.53,609.0,2.78,2.9,0.812,0.094,187,35,0.28,0.31,-0.188,0.094,260,46,4201.8,33643.8,-4196.31886,74528.38416]
["2025-06-26T09:32:35.000000000",611.53,610.0,1.96,2.08,0.714,0.126,265,65,0.46,0.5,-0.286,0.126,142,21,5128.2,33643.8,9477.49194,74528.38416]
["2025-06-26T09:32:35.000000000",611.53,611.0,1.27,1.33,0.582,0.155,132,85,0.74,0.78,-0.418,0.155,46,62,2759.0,33643.8,8151.694900000001,74528.38416]
["2025-06-26T09:32:35.000000000",611.53,612.0,0.7,0.75,0.421,0.163,268,96,1.16,1.23,-0.579,0.163,28,39,4824.8,33643.8,23923.053600000003,74528.38416]
["2025-06-26T09:32:35.000000000",611.53,613.0,0.33,0.37,0.259,0.142,268,136,1.77,1.85,-0.741,0.142,20,1,4089.6,33643.8,21535.640479999995,74528.38416]
["2025-06-26T09:32:35.000000000",611.53,614.0,0.14,0.17,0.134,0.097,360,139,2.54,2.66,-0.866,0.097,18,0,3666.6000000000004,33643.8,20286.89622,74528.38416]
["2025-06-26T09:32:35.000000000",611.53,615.0,0.05,0.07,0.062,0.054,211,124,3.46,3.57,-0.938,0.054,6,3,1171.8,33643.8,6769.6371,74528.38416]
["2025-06-26T09:32:35.000000000",611.53,616.0,0.02,0.04,0.032,0.03,143,6,4.42,4.54,-0.968,0.03,12,0,465.00000000000006,33643.8,2403.3129,74528.38416]
["2025-06-26T09:32:35.000000000",611.53,617.0,0.01,0.02,0.017,0.016,91,0,5.41,5.53,-0.983,0.016,5,0,153.6,33643.8,841.4652799999999,74528.38416]
["2025-06-26T09:32:35.000000000",611.53,618.0,0.0,0.02,0.01,0.01,164,25,6.4,6.52,-0.99,0.01,1,0,165.0,33643.8,996.7939,74528.38416]
["2025-06-26T09:32:35.000000000",611.53,619.0,0.0,0.02,0.009,0.008,194,0,7.4,7.52,-0.991,0.008,3,0,157.6,33643.8,934.4178400000001,74528.38416]
["2025-06-26T09:32:35.000000000",611.53,620.0,0.0,0.02,0.009,0.007,81,3,8.4,8.52,-0.991,0.007,450,0,371.7,33643.8,-1579.5819899999997,74528.38416]
["2025-06-26T09:32:35.000000000",611.53,621.0,0.0,0.02,0.008,0.006,72,0,9.4,9.52,-0.992,0.006,436,0,304.8,33643.8,-1335.58152,74528.38416]
["2025-06-26T09:32:35.000000000",611.53,622.0,0.0,0.02,0.007,0.005,5,0,10.4,10.51,-0.993,0.005,2,0,3.5000000000000004,33643.8,9.17295,74528.38416]
["2025-06-26T09:32:35.000000000",611.53,623.0,0.0,0.02,0.007,0.004,17,0,11.4,11.51,-0.993,0.004,0,0,6.800000000000001,33643.8,41.58404000000001,74528.38416]
["2025-06-26T09:32:35.000000000",611.53,624.0,0.0,0.02,0.006,0.004,15,0,12.31,12.6,-0.994,0.004,0,0,6.0,33643.8,36.6918,74528.38416]
["2025-06-26T09:32:35.000000000",611.53,625.0,0.0,0.02,0.006,0.003,9,0,13.31,13.6,-0.994,0.003,0,0,2.7,33643.8,16.51131,74528.38416]
["2025-06-26T09:32:35.000000000",611.53,626.0,0.0,0.02,0.006,0.003,0,3,14.31,14.6,-0.994,0.003,0,0,0.0,33643.8,0.0,74528.38416]
["2025-06-26T09:32:35.000000000",611.53,627.0,0.0,0.02,0.005,0.003,0,11,15.31,15.6,-0.995,0.003,0,0,0.0,33643.8,0.0,74528.38416]
["2025-06-26T09:32:35.000000000",611.53,628.0,0.0,0.02,0.005,0.002,1,0,16.31,16.6,-0.995,0.002,0,0,0.2,33643.8,1.22306,74528.38416]
["2025-06-26T09:32:35.000000000",611.53,629.0,0.0,0.02,0.005,0.002,0,0,17.31,17.6,-0.995,0.002,0,0,0.0,33643.8,0.0,74528.38416]
["2025-06-26T09:32:35.000000000",611.53,630.0,0.0,0.01,0.003,0.001,93,0,18.28,18.65,-0.997,0.001,0,0,9.3,33643.8,56.87229000000001,74528.38416]
["2025-06-26T09:32:35.000000000",611.53,631.0,0.0,0.01,0.002,0.001,0,0,19.28,19.65,-0.998,0.001,0,0,0.0,33643.8,0.0,74528.38416]
["2025-06-26T09:32:35.000000000",611.53,632.0,0.0,0.01,0.002,0.001,9,0,20.28,20.65,-0.998,0.001,0,0,0.9000000000000001,33643.8,5.503770000000001,74528.38416]
["2025-06-26T09:32:35.000000000",611.53,633.0,0.0,0.01,0.002,0.001,0,0,21.28,21.65,-0.998,0.001,0,0,0.0,33643.8,0.0,74528.38416]
["2025-06-26T09:32:35.000000000",611.53,634.0,0.0,0.01,0.002,0.001,0,0,22.28,22.65,-0.998,0.001,0,0,0.0,33643.8,0.0,74528.38416]
["2025-06-26T09:32:35.000000000",611.53,635.0,0.0,0.01,0.002,0.001,0,0,23.28,23.65,-0.998,0.001,0,0,0.0,33643.8,0.0,74528.38416]
["2025-06-26T09:32:35.000000000",611.53,636.0,0.0,0.01,0.002,0.001,0,0,24.28,24.65,-0.998,0.001,0,0,0.0,33643.8,0.0,74528.38416]
["2025-06-26T09:32:35.000000000",611.53,637.0,0.0,0.01,0.002,0.001,0,0,25.28,25.65,-0.998,0.001,0,0,0.0,33643.8,0.0,74528.38416]
["2025-06-26T09:32:35.000000000",611.53,638.0,0.0,0.01,0.002,0.001,0,0,26.28,26.65,-0.998,0.001,0,0,0.0,33643.8,0.0,74528.38416]
["2025-06-26T09:32:35.000000000",611.53,639.0,0.0,0.01,0.002,0.001,0,0,27.28,27.65,-0.998,0.001,0,0,0.0,33643.8,0.0,74528.38416]
["2025-06-26T09:32:35.000000000",611.53,640.0,0.0,0.01,0.002,0.001,0,0,28.28,28.65,-0.998,0.001,0,0,0.0,33643.8,0.0,74528.38416]
["2025-06-26T09:32:35.000000000",611.53,645.0,0.0,0.01,0.002,0.0,0,0,33.28,33.65,-0.998,0.0,0,0,0.0,33643.8,0.0,74528.38416]
["2025-06-26T09:32:35.000000000",611.53,650.0,0.0,0.01,0.001,0.0,0,0,38.28,38.65,-0.999,0.0,1,0,0.0,33643.8,0.0,74528.38416]
["2025-06-26T09:32:35.000000000",611.53,655.0,0.0,0.01,0.001,0.0,0,0,43.28,43.65,-0.999,0.0,0,0,0.0,33643.8,0.0,74528.38416]
["2025-06-26T09:32:35.000000000",611.53,660.0,0.0,0.01,0.001,0.0,0,0,48.28,48.65,-0.999,0.0,0,0,0.0,33643.8,0.0,74528.38416]
["2025-06-26T09:32:35.000000000",611.53,665.0,0.0,0.01,0.001,0.0,0,0,53.28,53.65,-0.999,0.0,0,0,0.0,33643.8,0.0,74528.38416]
["2025-06-26T09:32:35.000000000",611.53,670.0,0.0,0.01,0.001,0.0,0,0,58.28,58.65,-0.999,0.0,1,0,0.0,33643.8,0.0,74528.38416]
["2025-06-26T09:32:35.000000000",611.53,675.0,0.0,0.01,0.001,0.0,0,0,63.28,63.65,-0.999,0.0,0,0,0.0,33643.8,0.0,74528.38416]
["2025-06-26T09:32:35.000000000",611.53,680.0,0.0,0.01,0.001,0.0,0,0,68.28,68.65,-0.999,0.0,0,0,0.0,33643.8,0.0,74528.38416]
["2025-06-26T09:32:35.000000000",611.53,685.0,0.0,0.01,0.001,0.0,0,0,73.28,73.65,-0.999,0.0,0,0,0.0,33643.8,0.0,74528.38416]
["2025-06-26T09:32:35.000000000",611.53,690.0,0.0,0.01,0.001,0.0,0,0,78.28,78.65,-0.999,0.0,0,0,0.0,33643.8,0.0,74528.38416]
["2025-06-26T09:32:35.000000000",611.53,695.0,0.0,0.01,0.001,0.0,0,0,83.28,83.65,-0.999,0.0,0,0,0.0,33643.8,0.0,74528.38416]
["2025-06-26T09:32:35.000000000",611.53,700.0,0.0,0.01,0.001,0.0,0,0,88.28,88.65,-0.999,0.0,20,0,0.0,33643.8,0.0,74528.38416]
["2025-06-26T09:32:35.000000000",611.53,710.0,0.0,0.01,0.001,0.0,0,0,98.28,98.65,-0.999,0.0,0,0,0.0,33643.8,0.0,74528.38416]
["2025-06-26T09:32:35.000000000",611.53,720.0,0.0,0.01,0.001,0.0,0,0,108.28,108.65,-0.999,0.0,0,0,0.0,33643.8,0.0,74528.38416]
["2025-06-26T09:32:35.000000000",611.53,730.0,0.0,0.01,0.001,0.0,6,0,118.28,118.65,-0.999,0.0,0,0,0.0,33643.8,0.0,74528.38416]
["2025-06-26T09:32:47.000000000",611.39,562.0,49.34,49.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,33643.8,0.0,74511.32208]
["2025-06-26T09:32:47.000000000",611.39,563.0,48.34,48.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,33643.8,0.0,74511.32208]
["2025-06-26T09:32:47.000000000",611.39,564.0,47.34,47.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,33643.8,0.0,74511.32208]
["2025-06-26T09:32:47.000000000",611.39,565.0,46.35,46.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,33643.8,0.0,74511.32208]
["2025-06-26T09:32:47.000000000",611.39,566.0,45.35,45.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,33643.8,0.0,74511.32208]
["2025-06-26T09:32:47.000000000",611.39,567.0,44.35,44.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,33643.8,0.0,74511.32208]
["2025-06-26T09:32:47.000000000",611.39,568.0,43.35,43.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,33643.8,0.0,74511.32208]
["2025-06-26T09:32:47.000000000",611.39,569.0,42.35,42.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,33643.8,0.0,74511.32208]
["2025-06-26T09:32:47.000000000",611.39,570.0,41.35,41.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,126,0,0.0,33643.8,0.0,74511.32208]
["2025-06-26T09:32:47.000000000",611.39,571.0,40.35,40.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,33643.8,0.0,74511.32208]
["2025-06-26T09:32:47.000000000",611.39,572.0,39.35,39.65,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,23,0,2.3,33643.8,-14.061969999999999,74511.32208]
["2025-06-26T09:32:47.000000000",611.39,573.0,38.35,38.65,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,5,0,0.5,33643.8,-3.05695,74511.32208]
["2025-06-26T09:32:47.000000000",611.39,574.0,37.34,37.65,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,10,0,1.0,33643.8,-6.1139,74511.32208]
["2025-06-26T09:32:47.000000000",611.39,575.0,36.34,36.65,0.997,0.001,22,0,0.0,0.02,-0.003,0.001,84,0,10.600000000000001,33643.8,-37.906180000000006,74511.32208]
["2025-06-26T09:32:47.000000000",611.39,576.0,35.32,35.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,33643.8,-6.725289999999999,74511.32208]
["2025-06-26T09:32:47.000000000",611.39,577.0,34.37,34.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,0,0.8,33643.8,-4.89112,74511.32208]
["2025-06-26T09:32:47.000000000",611.39,578.0,33.37,33.65,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,24,0,2.7,33643.8,-12.839190000000002,74511.32208]
["2025-06-26T09:32:47.000000000",611.39,579.0,32.37,32.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,33643.8,-7.33668,74511.32208]
["2025-06-26T09:32:47.000000000",611.39,580.0,31.37,31.65,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,44,0,4.7,33643.8,-25.066989999999997,74511.32208]
["2025-06-26T09:32:47.000000000",611.39,581.0,30.37,30.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,33643.8,-3.05695,74511.32208]
["2025-06-26T09:32:47.000000000",611.39,582.0,29.37,29.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,33643.8,-1.83417,74511.32208]
["2025-06-26T09:32:47.000000000",611.39,583.0,28.36,28.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,88,0,8.799999999999999,33643.8,-53.802319999999995,74511.32208]
["2025-06-26T09:32:47.000000000",611.39,584.0,27.36,27.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,20,0,2.0,33643.8,-12.2278,74511.32208]
["2025-06-26T09:32:47.000000000",611.39,585.0,26.36,26.66,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,21,0,2.3,33643.8,-11.616410000000004,74511.32208]
["2025-06-26T09:32:47.000000000",611.39,586.0,25.36,25.66,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,14,0,1.4000000000000001,33643.8,-8.55946,74511.32208]
["2025-06-26T09:32:47.000000000",611.39,587.0,24.36,24.66,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,24,0,2.4,33643.8,-14.67336,74511.32208]
["2025-06-26T09:32:47.000000000",611.39,588.0,23.36,23.66,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,33,0,3.6000000000000005,33643.8,-18.341700000000003,74511.32208]
["2025-06-26T09:32:47.000000000",611.39,589.0,22.36,22.66,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,12,0,1.2,33643.8,-7.33668,74511.32208]
["2025-06-26T09:32:47.000000000",611.39,590.0,21.36,21.66,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,126,0,12.9,33643.8,-75.20097000000001,74511.32208]
["2025-06-26T09:32:47.000000000",611.39,591.0,20.36,20.66,0.996,0.002,1,0,0.0,0.02,-0.004,0.002,16,0,3.4000000000000004,33643.8,-18.3417,74511.32208]
["2025-06-26T09:32:47.000000000",611.39,592.0,19.36,19.66,0.994,0.002,1,0,0.0,0.03,-0.006,0.002,24,1,5.0,33643.8,-28.123939999999997,74511.32208]
["2025-06-26T09:32:47.000000000",611.39,593.0,18.36,18.66,0.994,0.002,1,0,0.0,0.03,-0.006,0.002,14,0,3.0,33643.8,-15.89614,74511.32208]
["2025-06-26T09:32:47.000000000",611.39,594.0,17.36,17.62,0.994,0.003,0,0,0.0,0.03,-0.006,0.003,43,0,12.9,33643.8,-78.86931000000001,74511.32208]
["2025-06-26T09:32:47.000000000",611.39,595.0,16.35,16.62,0.993,0.003,13,0,0.01,0.02,-0.007,0.003,102,0,34.5,33643.8,-163.24113000000003,74511.32208]
["2025-06-26T09:32:47.000000000",611.39,596.0,15.34,15.62,0.993,0.003,9,0,0.01,0.03,-0.007,0.003,55,0,19.2,33643.8,-84.37182000000001,74511.32208]
["2025-06-26T09:32:47.000000000",611.39,597.0,14.34,14.62,0.991,0.004,5,0,0.01,0.03,-0.009,0.004,75,0,32.0,33643.8,-171.1892,74511.32208]
["2025-06-26T09:32:47.000000000",611.39,598.0,13.37,13.63,0.99,0.004,14,0,0.01,0.03,-0.01,0.004,52,3,26.400000000000002,33643.8,-92.93128000000003,74511.32208]
["2025-06-26T09:32:47.000000000",611.39,599.0,12.36,12.63,0.987,0.006,20,0,0.02,0.03,-0.013,0.006,93,34,67.80000000000001,33643.8,-267.78882000000004,74511.32208]
["2025-06-26T09:32:47.000000000",611.39,600.0,11.43,11.55,0.985,0.007,31,0,0.02,0.04,-0.015,0.007,208,5,167.3,33643.8,-757.5122099999999,74511.32208]
["2025-06-26T09:32:47.000000000",611.39,601.0,10.44,10.56,0.983,0.008,170,0,0.02,0.04,-0.017,0.008,102,11,217.60000000000002,33643.8,332.59616,74511.32208]
["2025-06-26T09:32:47.000000000",611.39,602.0,9.44,9.56,0.98,0.01,16,0,0.03,0.05,-0.02,0.01,106,47,122.0,33643.8,-550.251,74511.32208]
["2025-06-26T09:32:47.000000000",611.39,603.0,8.45,8.57,0.973,0.014,14,5,0.04,0.05,-0.027,0.014,142,31,218.4,33643.8,-1095.61088,74511.32208]
["2025-06-26T09:32:47.000000000",611.39,604.0,7.46,7.58,0.969,0.017,34,0,0.04,0.06,-0.031,0.017,210,32,414.80000000000007,33643.8,-1829.2788799999998,74511.32208]
["2025-06-26T09:32:47.000000000",611.39,605.0,6.47,6.59,0.958,0.024,56,4,0.06,0.08,-0.042,0.024,244,61,720.0,33643.8,-2758.5916799999995,74511.32208]
["2025-06-26T09:32:47.000000000",611.39,606.0,5.5,5.62,0.943,0.033,45,2,0.08,0.09,-0.057,0.033,292,33,1112.1000000000001,33643.8,-4983.439890000001,74511.32208]
["2025-06-26T09:32:47.000000000",611.39,607.0,4.54,4.65,0.919,0.046,105,8,0.12,0.14,-0.081,0.046,107,82,975.1999999999999,33643.8,-56.24787999999978,74511.32208]
["2025-06-26T09:32:47.000000000",611.39,608.0,3.6,3.72,0.875,0.067,134,14,0.18,0.21,-0.125,0.067,156,91,1943.0,33643.8,-901.1888600000002,74511.32208]
["2025-06-26T09:32:47.000000000",611.39,609.0,2.71,2.83,0.812,0.094,187,35,0.3,0.33,-0.188,0.094,260,52,4201.8,33643.8,-4195.358180000001,74511.32208]
["2025-06-26T09:32:47.000000000",611.39,610.0,1.85,2.07,0.714,0.126,265,65,0.48,0.52,-0.286,0.126,142,23,5128.2,33643.8,9475.32222,74511.32208]
["2025-06-26T09:32:47.000000000",611.39,611.0,1.22,1.29,0.582,0.155,132,85,0.77,0.82,-0.418,0.155,46,64,2759.0,33643.8,8149.828700000001,74511.32208]
["2025-06-26T09:32:47.000000000",611.39,612.0,0.68,0.72,0.421,0.163,268,109,1.21,1.27,-0.579,0.163,28,39,4824.8,33643.8,23917.576800000003,74511.32208]
["2025-06-26T09:32:47.000000000",611.39,613.0,0.32,0.35,0.259,0.142,268,137,1.82,1.93,-0.741,0.142,20,1,4089.6,33643.8,21530.710239999997,74511.32208]
["2025-06-26T09:32:47.000000000",611.39,614.0,0.13,0.16,0.134,0.097,360,139,2.62,2.73,-0.866,0.097,18,0,3666.6000000000004,33643.8,20282.25186,74511.32208]
["2025-06-26T09:32:47.000000000",611.39,615.0,0.05,0.07,0.062,0.054,211,124,3.53,3.65,-0.938,0.054,6,3,1171.8,33643.8,6768.0873,74511.32208]
["2025-06-26T09:32:47.000000000",611.39,616.0,0.02,0.04,0.032,0.03,143,6,4.5,4.62,-0.968,0.03,12,0,465.00000000000006,33643.8,2402.7626999999998,74511.32208]
["2025-06-26T09:32:47.000000000",611.39,617.0,0.01,0.03,0.017,0.016,91,0,5.49,5.61,-0.983,0.016,5,0,153.6,33643.8,841.27264,74511.32208]
["2025-06-26T09:32:47.000000000",611.39,618.0,0.0,0.02,0.01,0.01,164,25,6.49,6.61,-0.99,0.01,1,0,165.0,33643.8,996.5657,74511.32208]
["2025-06-26T09:32:47.000000000",611.39,619.0,0.0,0.02,0.009,0.008,194,0,7.48,7.6,-0.991,0.008,3,0,157.6,33643.8,934.20392,74511.32208]
["2025-06-26T09:32:47.000000000",611.39,620.0,0.0,0.02,0.009,0.007,81,3,8.48,8.6,-0.991,0.007,450,0,371.7,33643.8,-1579.2203699999998,74511.32208]
["2025-06-26T09:32:47.000000000",611.39,621.0,0.0,0.02,0.008,0.006,72,0,9.48,9.6,-0.992,0.006,436,0,304.8,33643.8,-1335.27576,74511.32208]
["2025-06-26T09:32:47.000000000",611.39,622.0,0.0,0.02,0.007,0.005,5,0,10.48,10.6,-0.993,0.005,2,0,3.5000000000000004,33643.8,9.170850000000002,74511.32208]
["2025-06-26T09:32:47.000000000",611.39,623.0,0.0,0.02,0.007,0.004,17,0,11.48,11.6,-0.993,0.004,0,0,6.800000000000001,33643.8,41.57452,74511.32208]
["2025-06-26T09:32:47.000000000",611.39,624.0,0.0,0.02,0.006,0.004,15,0,12.4,12.68,-0.994,0.004,0,0,6.0,33643.8,36.6834,74511.32208]
["2025-06-26T09:32:47.000000000",611.39,625.0,0.0,0.02,0.006,0.003,9,0,13.4,13.68,-0.994,0.003,0,0,2.7,33643.8,16.507530000000003,74511.32208]
["2025-06-26T09:32:47.000000000",611.39,626.0,0.0,0.02,0.006,0.003,0,3,14.4,14.68,-0.994,0.003,0,0,0.0,33643.8,0.0,74511.32208]
["2025-06-26T09:32:47.000000000",611.39,627.0,0.0,0.02,0.005,0.003,0,11,15.4,15.68,-0.995,0.003,0,0,0.0,33643.8,0.0,74511.32208]
["2025-06-26T09:32:47.000000000",611.39,628.0,0.0,0.02,0.005,0.002,1,0,16.4,16.68,-0.995,0.002,0,0,0.2,33643.8,1.22278,74511.32208]
["2025-06-26T09:32:47.000000000",611.39,629.0,0.0,0.02,0.005,0.002,0,0,17.4,17.68,-0.995,0.002,0,0,0.0,33643.8,0.0,74511.32208]
["2025-06-26T09:32:47.000000000",611.39,630.0,0.0,0.01,0.003,0.001,93,0,18.35,18.65,-0.997,0.001,0,0,9.3,33643.8,56.85927000000001,74511.32208]
["2025-06-26T09:32:47.000000000",611.39,631.0,0.0,0.01,0.002,0.001,0,0,19.35,19.65,-0.998,0.001,0,0,0.0,33643.8,0.0,74511.32208]
["2025-06-26T09:32:47.000000000",611.39,632.0,0.0,0.01,0.002,0.001,9,0,20.35,20.65,-0.998,0.001,0,0,0.9000000000000001,33643.8,5.502510000000001,74511.32208]
["2025-06-26T09:32:47.000000000",611.39,633.0,0.0,0.01,0.002,0.001,0,0,21.35,21.65,-0.998,0.001,0,0,0.0,33643.8,0.0,74511.32208]
["2025-06-26T09:32:47.000000000",611.39,634.0,0.0,0.01,0.002,0.001,0,0,22.35,22.65,-0.998,0.001,0,0,0.0,33643.8,0.0,74511.32208]
["2025-06-26T09:32:47.000000000",611.39,635.0,0.0,0.01,0.002,0.001,0,0,23.35,23.65,-0.998,0.001,0,0,0.0,33643.8,0.0,74511.32208]
["2025-06-26T09:32:47.000000000",611.39,636.0,0.0,0.01,0.002,0.001,0,0,24.35,24.65,-0.998,0.001,0,0,0.0,33643.8,0.0,74511.32208]
["2025-06-26T09:32:47.000000000",611.39,637.0,0.0,0.01,0.002,0.001,0,0,25.35,25.65,-0.998,0.001,0,0,0.0,33643.8,0.0,74511.32208]
["2025-06-26T09:32:47.000000000",611.39,638.0,0.0,0.01,0.002,0.001,0,0,26.35,26.65,-0.998,0.001,0,0,0.0,33643.8,0.0,74511.32208]
["2025-06-26T09:32:47.000000000",611.39,639.0,0.0,0.01,0.002,0.001,0,0,27.35,27.65,-0.998,0.001,0,0,0.0,33643.8,0.0,74511.32208]
["2025-06-26T09:32:47.000000000",611.39,640.0,0.0,0.01,0.002,0.001,0,0,28.35,28.65,-0.998,0.001,0,0,0.0,33643.8,0.0,74511.32208]
["2025-06-26T09:32:47.000000000",611.39,645.0,0.0,0.01,0.002,0.0,0,0,33.35,33.65,-0.998,0.0,0,0,0.0,33643.8,0.0,74511.32208]
["2025-06-26T09:32:47.000000000",611.39,650.0,0.0,0.01,0.001,0.0,0,0,38.35,38.65,-0.999,0.0,1,0,0.0,33643.8,0.0,74511.32208]
["2025-06-26T09:32:47.000000000",611.39,655.0,0.0,0.01,0.001,0.0,0,0,43.35,43.65,-0.999,0.0,0,0,0.0,33643.8,0.0,74511.32208]
["2025-06-26T09:32:47.000000000",611.39,660.0,0.0,0.01,0.001,0.0,0,0,48.35,48.65,-0.999,0.0,0,0,0.0,33643.8,0.0,74511.32208]
["2025-06-26T09:32:47.000000000",611.39,665.0,0.0,0.01,0.001,0.0,0,0,53.35,53.65,-0.999,0.0,0,0,0.0,33643.8,0.0,74511.32208]
["2025-06-26T09:32:47.000000000",611.39,670.0,0.0,0.01,0.001,0.0,0,0,58.35,58.65,-0.999,0.0,1,0,0.0,33643.8,0.0,74511.32208]
["2025-06-26T09:32:47.000000000",611.39,675.0,0.0,0.01,0.001,0.0,0,0,63.35,63.65,-0.999,0.0,0,0,0.0,33643.8,0.0,74511.32208]
["2025-06-26T09:32:47.000000000",611.39,680.0,0.0,0.01,0.001,0.0,0,0,68.35,68.65,-0.999,0.0,0,0,0.0,33643.8,0.0,74511.32208]
["2025-06-26T09:32:47.000000000",611.39,685.0,0.0,0.01,0.001,0.0,0,0,73.35,73.65,-0.999,0.0,0,0,0.0,33643.8,0.0,74511.32208]
["2025-06-26T09:32:47.000000000",611.39,690.0,0.0,0.01,0.001,0.0,0,0,78.35,78.65,-0.999,0.0,0,0,0.0,33643.8,0.0,74511.32208]
["2025-06-26T09:32:47.000000000",611.39,695.0,0.0,0.01,0.001,0.0,0,0,83.35,83.65,-0.999,0.0,0,0,0.0,33643.8,0.0,74511.32208]
["2025-06-26T09:32:47.000000000",611.39,700.0,0.0,0.01,0.001,0.0,0,0,88.35,88.65,-0.999,0.0,20,0,0.0,33643.8,0.0,74511.32208]
["2025-06-26T09:32:47.000000000",611.39,710.0,0.0,0.01,0.001,0.0,0,0,98.35,98.65,-0.999,0.0,0,0,0.0,33643.8,0.0,74511.32208]
["2025-06-26T09:32:47.000000000",611.39,720.0,0.0,0.01,0.001,0.0,0,0,108.35,108.65,-0.999,0.0,0,0,0.0,33643.8,0.0,74511.32208]
["2025-06-26T09:32:47.000000000",611.39,730.0,0.0,0.01,0.001,0.0,6,0,118.35,118.65,-0.999,0.0,0,0,0.0,33643.8,0.0,74511.32208]
["2025-06-26T09:32:59.000000000",611.44,562.0,49.34,49.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,33690.799999999996,0.0,72898.32256000003]
["2025-06-26T09:32:59.000000000",611.44,563.0,48.34,48.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,33690.799999999996,0.0,72898.32256000003]
["2025-06-26T09:32:59.000000000",611.44,564.0,47.34,47.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,33690.799999999996,0.0,72898.32256000003]
["2025-06-26T09:32:59.000000000",611.44,565.0,46.35,46.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,33690.799999999996,0.0,72898.32256000003]
["2025-06-26T09:32:59.000000000",611.44,566.0,45.35,45.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,33690.799999999996,0.0,72898.32256000003]
["2025-06-26T09:32:59.000000000",611.44,567.0,44.35,44.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,33690.799999999996,0.0,72898.32256000003]
["2025-06-26T09:32:59.000000000",611.44,568.0,43.35,43.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,33690.799999999996,0.0,72898.32256000003]
["2025-06-26T09:32:59.000000000",611.44,569.0,42.35,42.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,33690.799999999996,0.0,72898.32256000003]
["2025-06-26T09:32:59.000000000",611.44,570.0,41.35,41.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,126,0,0.0,33690.799999999996,0.0,72898.32256000003]
["2025-06-26T09:32:59.000000000",611.44,571.0,40.35,40.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,33690.799999999996,0.0,72898.32256000003]
["2025-06-26T09:32:59.000000000",611.44,572.0,39.35,39.59,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,23,0,2.3,33690.799999999996,-14.063120000000001,72898.32256000003]
["2025-06-26T09:32:59.000000000",611.44,573.0,38.35,38.59,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,5,0,0.5,33690.799999999996,-3.0572000000000004,72898.32256000003]
["2025-06-26T09:32:59.000000000",611.44,574.0,37.34,37.59,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,10,0,1.0,33690.799999999996,-6.114400000000001,72898.32256000003]
["2025-06-26T09:32:59.000000000",611.44,575.0,36.34,36.59,0.997,0.001,22,0,0.0,0.02,-0.003,0.001,84,0,10.600000000000001,33690.799999999996,-37.90928000000001,72898.32256000003]
["2025-06-26T09:32:59.000000000",611.44,576.0,35.32,35.59,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,33690.799999999996,-6.72584,72898.32256000003]
["2025-06-26T09:32:59.000000000",611.44,577.0,34.3,34.59,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,0,0.8,33690.799999999996,-4.891520000000001,72898.32256000003]
["2025-06-26T09:32:59.000000000",611.44,578.0,33.3,33.59,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,24,0,2.7,33690.799999999996,-12.840240000000001,72898.32256000003]
["2025-06-26T09:32:59.000000000",611.44,579.0,32.3,32.59,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,33690.799999999996,-7.337280000000001,72898.32256000003]
["2025-06-26T09:32:59.000000000",611.44,580.0,31.3,31.59,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,44,0,4.7,33690.799999999996,-25.06904,72898.32256000003]
["2025-06-26T09:32:59.000000000",611.44,581.0,30.3,30.59,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,33690.799999999996,-3.0572000000000004,72898.32256000003]
["2025-06-26T09:32:59.000000000",611.44,582.0,29.3,29.59,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,33690.799999999996,-1.8343200000000002,72898.32256000003]
["2025-06-26T09:32:59.000000000",611.44,583.0,28.29,28.59,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,88,0,8.799999999999999,33690.799999999996,-53.80672,72898.32256000003]
["2025-06-26T09:32:59.000000000",611.44,584.0,27.3,27.59,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,20,0,2.0,33690.799999999996,-12.228800000000001,72898.32256000003]
["2025-06-26T09:32:59.000000000",611.44,585.0,26.3,26.59,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,21,0,2.3,33690.799999999996,-11.617360000000003,72898.32256000003]
["2025-06-26T09:32:59.000000000",611.44,586.0,25.3,25.68,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,14,0,1.4000000000000001,33690.799999999996,-8.560160000000002,72898.32256000003]
["2025-06-26T09:32:59.000000000",611.44,587.0,24.3,24.68,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,24,0,2.4,33690.799999999996,-14.674560000000001,72898.32256000003]
["2025-06-26T09:32:59.000000000",611.44,588.0,23.3,23.68,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,33,0,3.6000000000000005,33690.799999999996,-18.343200000000003,72898.32256000003]
["2025-06-26T09:32:59.000000000",611.44,589.0,22.3,22.68,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,12,0,1.2,33690.799999999996,-7.337280000000001,72898.32256000003]
["2025-06-26T09:32:59.000000000",611.44,590.0,21.3,21.68,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,126,0,12.9,33690.799999999996,-75.20712000000002,72898.32256000003]
["2025-06-26T09:32:59.000000000",611.44,591.0,20.36,20.6,0.996,0.002,1,0,0.0,0.02,-0.004,0.002,16,0,3.4000000000000004,33690.799999999996,-18.343200000000003,72898.32256000003]
["2025-06-26T09:32:59.000000000",611.44,592.0,19.36,19.6,0.994,0.002,1,0,0.0,0.03,-0.006,0.002,24,1,5.0,33690.799999999996,-28.126240000000003,72898.32256000003]
["2025-06-26T09:32:59.000000000",611.44,593.0,18.36,18.6,0.994,0.002,1,0,0.0,0.03,-0.006,0.002,14,0,3.0,33690.799999999996,-15.897440000000001,72898.32256000003]
["2025-06-26T09:32:59.000000000",611.44,594.0,17.36,17.59,0.994,0.003,0,0,0.0,0.03,-0.006,0.003,43,0,12.9,33690.799999999996,-78.87576000000001,72898.32256000003]
["2025-06-26T09:32:59.000000000",611.44,595.0,16.35,16.61,0.993,0.003,13,0,0.01,0.02,-0.007,0.003,102,0,34.5,33690.799999999996,-163.25448000000003,72898.32256000003]
["2025-06-26T09:32:59.000000000",611.44,596.0,15.35,15.61,0.991,0.004,9,0,0.01,0.02,-0.009,0.004,55,0,25.6,33690.799999999996,-112.50496000000001,72898.32256000003]
["2025-06-26T09:32:59.000000000",611.44,597.0,14.35,14.61,0.991,0.004,5,0,0.01,0.03,-0.009,0.004,75,0,32.0,33690.799999999996,-171.2032,72898.32256000003]
["2025-06-26T09:32:59.000000000",611.44,598.0,13.37,13.61,0.99,0.005,14,0,0.01,0.03,-0.01,0.005,52,3,33.0,33690.799999999996,-116.17360000000001,72898.32256000003]
["2025-06-26T09:32:59.000000000",611.44,599.0,12.36,12.61,0.987,0.006,20,0,0.02,0.03,-0.013,0.006,93,34,67.80000000000001,33690.799999999996,-267.81072000000006,72898.32256000003]
["2025-06-26T09:32:59.000000000",611.44,600.0,11.44,11.56,0.984,0.007,31,0,0.02,0.04,-0.016,0.007,208,5,167.3,33690.799999999996,-757.57416,72898.32256000003]
["2025-06-26T09:32:59.000000000",611.44,601.0,10.45,10.57,0.983,0.008,170,0,0.02,0.04,-0.019,0.009,102,11,227.8,33690.799999999996,270.2564800000001,72898.32256000003]
["2025-06-26T09:32:59.000000000",611.44,602.0,9.45,9.57,0.977,0.011,16,0,0.03,0.05,-0.023,0.011,106,47,134.2,33690.799999999996,-605.3256,72898.32256000003]
["2025-06-26T09:32:59.000000000",611.44,603.0,8.46,8.58,0.973,0.014,14,5,0.04,0.05,-0.027,0.014,142,31,218.4,33690.799999999996,-1095.7004800000002,72898.32256000003]
["2025-06-26T09:32:59.000000000",611.44,604.0,7.47,7.59,0.968,0.018,34,0,0.04,0.06,-0.032,0.018,210,32,439.19999999999993,33690.799999999996,-1937.04192,72898.32256000003]
["2025-06-26T09:32:59.000000000",611.44,605.0,6.48,6.6,0.955,0.025,56,4,0.06,0.08,-0.045,0.025,244,61,750.0000000000001,33690.799999999996,-2873.7680000000005,72898.32256000003]
["2025-06-26T09:32:59.000000000",611.44,606.0,5.5,5.62,0.942,0.033,45,2,0.08,0.09,-0.058,0.033,292,33,1112.1000000000001,33690.799999999996,-4983.847440000001,72898.32256000003]
["2025-06-26T09:32:59.000000000",611.44,607.0,4.54,4.66,0.914,0.048,105,8,0.11,0.13,-0.086,0.048,107,82,1017.6,33690.799999999996,-58.69824000000006,72898.32256000003]
["2025-06-26T09:32:59.000000000",611.44,608.0,3.61,3.73,0.872,0.069,134,14,0.18,0.2,-0.128,0.069,156,92,2001.0000000000002,33690.799999999996,-928.1659200000005,72898.32256000003]
["2025-06-26T09:32:59.000000000",611.44,609.0,2.72,2.84,0.803,0.097,187,45,0.29,0.32,-0.197,0.097,260,56,4335.900000000001,33690.799999999996,-4329.606640000003,72898.32256000003]
["2025-06-26T09:32:59.000000000",611.44,610.0,1.93,2.01,0.703,0.129,265,74,0.47,0.51,-0.296,0.129,142,25,5250.3,33690.799999999996,9701.718480000001,72898.32256000003]
["2025-06-26T09:32:59.000000000",611.44,611.0,1.23,1.29,0.568,0.157,132,86,0.76,0.81,-0.432,0.158,46,65,2799.2000000000003,33690.799999999996,8227.53664,72898.32256000003]
["2025-06-26T09:32:59.000000000",611.44,612.0,0.68,0.73,0.406,0.162,268,109,1.2,1.26,-0.594,0.162,28,40,4795.200000000001,33690.799999999996,23772.787200000006,72898.32256000003]
["2025-06-26T09:32:59.000000000",611.44,613.0,0.32,0.35,0.247,0.138,268,138,1.82,1.92,-0.753,0.138,20,2,3974.4,33690.799999999996,20925.922560000006,72898.32256000003]
["2025-06-26T09:32:59.000000000",611.44,614.0,0.13,0.15,0.128,0.093,360,139,2.61,2.73,-0.872,0.093,18,0,3515.3999999999996,33690.799999999996,19447.46064,72898.32256000003]
["2025-06-26T09:32:59.000000000",611.44,615.0,0.05,0.07,0.061,0.052,211,124,3.53,3.64,-0.939,0.052,6,3,1128.3999999999999,33690.799999999996,6517.950400000001,72898.32256000003]
["2025-06-26T09:32:59.000000000",611.44,616.0,0.02,0.04,0.031,0.029,143,6,4.49,4.61,-0.969,0.029,12,0,449.5,33690.799999999996,2322.8605600000005,72898.32256000003]
["2025-06-26T09:32:59.000000000",611.44,617.0,0.01,0.03,0.02,0.018,91,0,5.48,5.6,-0.98,0.018,5,0,172.8,33690.799999999996,946.5091199999999,72898.32256000003]
["2025-06-26T09:32:59.000000000",611.44,618.0,0.0,0.02,0.01,0.01,164,25,6.48,6.6,-0.99,0.01,1,0,165.0,33690.799999999996,996.6472000000002,72898.32256000003]
["2025-06-26T09:32:59.000000000",611.44,619.0,0.0,0.02,0.009,0.008,194,0,7.47,7.59,-0.991,0.008,3,0,157.6,33690.799999999996,934.2803200000002,72898.32256000003]
["2025-06-26T09:32:59.000000000",611.44,620.0,0.0,0.02,0.008,0.006,81,3,8.47,8.59,-0.992,0.006,450,0,318.6,33690.799999999996,-1353.7281600000003,72898.32256000003]
["2025-06-26T09:32:59.000000000",611.44,621.0,0.0,0.02,0.008,0.005,72,0,9.47,9.59,-0.992,0.005,436,0,254.0,33690.799999999996,-1112.8208000000004,72898.32256000003]
["2025-06-26T09:32:59.000000000",611.44,622.0,0.0,0.02,0.007,0.005,5,0,10.47,10.59,-0.993,0.005,2,0,3.5000000000000004,33690.799999999996,9.171600000000002,72898.32256000003]
["2025-06-26T09:32:59.000000000",611.44,623.0,0.0,0.02,0.007,0.004,17,0,11.47,11.59,-0.993,0.004,0,0,6.800000000000001,33690.799999999996,41.577920000000006,72898.32256000003]
["2025-06-26T09:32:59.000000000",611.44,624.0,0.0,0.02,0.006,0.004,15,0,12.41,12.67,-0.994,0.004,0,0,6.0,33690.799999999996,36.686400000000006,72898.32256000003]
["2025-06-26T09:32:59.000000000",611.44,625.0,0.0,0.02,0.006,0.003,9,0,13.41,13.67,-0.994,0.003,0,0,2.7,33690.799999999996,16.50888,72898.32256000003]
["2025-06-26T09:32:59.000000000",611.44,626.0,0.0,0.02,0.006,0.003,0,3,14.41,14.67,-0.994,0.003,0,0,0.0,33690.799999999996,0.0,72898.32256000003]
["2025-06-26T09:32:59.000000000",611.44,627.0,0.0,0.02,0.005,0.003,0,11,15.41,15.67,-0.995,0.003,0,0,0.0,33690.799999999996,0.0,72898.32256000003]
["2025-06-26T09:32:59.000000000",611.44,628.0,0.0,0.02,0.005,0.002,1,0,16.41,16.67,-0.995,0.002,0,0,0.2,33690.799999999996,1.2228800000000002,72898.32256000003]
["2025-06-26T09:32:59.000000000",611.44,629.0,0.0,0.02,0.005,0.002,0,0,17.41,17.67,-0.995,0.002,0,0,0.0,33690.799999999996,0.0,72898.32256000003]
["2025-06-26T09:32:59.000000000",611.44,630.0,0.0,0.01,0.003,0.001,93,0,18.33,18.71,-0.997,0.001,0,0,9.3,33690.799999999996,56.86392000000001,72898.32256000003]
["2025-06-26T09:32:59.000000000",611.44,631.0,0.0,0.01,0.002,0.001,0,0,19.33,19.71,-0.998,0.001,0,0,0.0,33690.799999999996,0.0,72898.32256000003]
["2025-06-26T09:32:59.000000000",611.44,632.0,0.0,0.01,0.002,0.001,9,0,20.33,20.71,-0.998,0.001,0,0,0.9000000000000001,33690.799999999996,5.502960000000002,72898.32256000003]
["2025-06-26T09:32:59.000000000",611.44,633.0,0.0,0.01,0.002,0.001,0,0,21.33,21.71,-0.998,0.001,0,0,0.0,33690.799999999996,0.0,72898.32256000003]
["2025-06-26T09:32:59.000000000",611.44,634.0,0.0,0.01,0.002,0.001,0,0,22.33,22.71,-0.998,0.001,0,0,0.0,33690.799999999996,0.0,72898.32256000003]
["2025-06-26T09:32:59.000000000",611.44,635.0,0.0,0.01,0.002,0.001,0,0,23.33,23.71,-0.998,0.001,0,0,0.0,33690.799999999996,0.0,72898.32256000003]
["2025-06-26T09:32:59.000000000",611.44,636.0,0.0,0.01,0.002,0.001,0,0,24.33,24.71,-0.998,0.001,0,0,0.0,33690.799999999996,0.0,72898.32256000003]
["2025-06-26T09:32:59.000000000",611.44,637.0,0.0,0.01,0.002,0.001,0,0,25.33,25.71,-0.998,0.001,0,0,0.0,33690.799999999996,0.0,72898.32256000003]
["2025-06-26T09:32:59.000000000",611.44,638.0,0.0,0.01,0.002,0.001,0,0,26.33,26.71,-0.998,0.001,0,0,0.0,33690.799999999996,0.0,72898.32256000003]
["2025-06-26T09:32:59.000000000",611.44,639.0,0.0,0.01,0.002,0.001,0,0,27.33,27.71,-0.998,0.001,0,0,0.0,33690.799999999996,0.0,72898.32256000003]
["2025-06-26T09:32:59.000000000",611.44,640.0,0.0,0.01,0.002,0.001,0,0,28.33,28.71,-0.998,0.001,0,0,0.0,33690.799999999996,0.0,72898.32256000003]
["2025-06-26T09:32:59.000000000",611.44,645.0,0.0,0.01,0.002,0.0,0,0,33.33,33.71,-0.998,0.0,0,0,0.0,33690.799999999996,0.0,72898.32256000003]
["2025-06-26T09:32:59.000000000",611.44,650.0,0.0,0.01,0.001,0.0,0,0,38.33,38.71,-0.999,0.0,1,0,0.0,33690.799999999996,0.0,72898.32256000003]
["2025-06-26T09:32:59.000000000",611.44,655.0,0.0,0.01,0.001,0.0,0,0,43.33,43.71,-0.999,0.0,0,0,0.0,33690.799999999996,0.0,72898.32256000003]
["2025-06-26T09:32:59.000000000",611.44,660.0,0.0,0.01,0.001,0.0,0,0,48.33,48.71,-0.999,0.0,0,0,0.0,33690.799999999996,0.0,72898.32256000003]
["2025-06-26T09:32:59.000000000",611.44,665.0,0.0,0.01,0.001,0.0,0,0,53.33,53.71,-0.999,0.0,0,0,0.0,33690.799999999996,0.0,72898.32256000003]
["2025-06-26T09:32:59.000000000",611.44,670.0,0.0,0.01,0.001,0.0,0,0,58.33,58.71,-0.999,0.0,1,0,0.0,33690.799999999996,0.0,72898.32256000003]
["2025-06-26T09:32:59.000000000",611.44,675.0,0.0,0.01,0.001,0.0,0,0,63.33,63.71,-0.999,0.0,0,0,0.0,33690.799999999996,0.0,72898.32256000003]
["2025-06-26T09:32:59.000000000",611.44,680.0,0.0,0.01,0.001,0.0,0,0,68.33,68.71,-0.999,0.0,0,0,0.0,33690.799999999996,0.0,72898.32256000003]
["2025-06-26T09:32:59.000000000",611.44,685.0,0.0,0.01,0.001,0.0,0,0,73.33,73.71,-0.999,0.0,0,0,0.0,33690.799999999996,0.0,72898.32256000003]
["2025-06-26T09:32:59.000000000",611.44,690.0,0.0,0.01,0.001,0.0,0,0,78.33,78.71,-0.999,0.0,0,0,0.0,33690.799999999996,0.0,72898.32256000003]
["2025-06-26T09:32:59.000000000",611.44,695.0,0.0,0.01,0.001,0.0,0,0,83.33,83.71,-0.999,0.0,0,0,0.0,33690.799999999996,0.0,72898.32256000003]
["2025-06-26T09:32:59.000000000",611.44,700.0,0.0,0.01,0.001,0.0,0,0,88.33,88.71,-0.999,0.0,20,0,0.0,33690.799999999996,0.0,72898.32256000003]
["2025-06-26T09:32:59.000000000",611.44,710.0,0.0,0.01,0.001,0.0,0,0,98.33,98.71,-0.999,0.0,0,0,0.0,33690.799999999996,0.0,72898.32256000003]
["2025-06-26T09:32:59.000000000",611.44,720.0,0.0,0.01,0.001,0.0,0,0,108.33,108.71,-0.999,0.0,0,0,0.0,33690.799999999996,0.0,72898.32256000003]
["2025-06-26T09:32:59.000000000",611.44,730.0,0.0,0.01,0.001,0.0,6,0,118.33,118.71,-0.999,0.0,0,0,0.0,33690.799999999996,0.0,72898.32256000003]
["2025-06-26T09:33:10.000000000",611.22,562.0,49.18,49.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,33741.0,0.0,71654.54304000002]
["2025-06-26T09:33:10.000000000",611.22,563.0,48.18,48.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,33741.0,0.0,71654.54304000002]
["2025-06-26T09:33:10.000000000",611.22,564.0,47.18,47.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,33741.0,0.0,71654.54304000002]
["2025-06-26T09:33:10.000000000",611.22,565.0,46.18,46.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,33741.0,0.0,71654.54304000002]
["2025-06-26T09:33:10.000000000",611.22,566.0,45.18,45.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,33741.0,0.0,71654.54304000002]
["2025-06-26T09:33:10.000000000",611.22,567.0,44.18,44.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,33741.0,0.0,71654.54304000002]
["2025-06-26T09:33:10.000000000",611.22,568.0,43.18,43.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,33741.0,0.0,71654.54304000002]
["2025-06-26T09:33:10.000000000",611.22,569.0,42.18,42.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,33741.0,0.0,71654.54304000002]
["2025-06-26T09:33:10.000000000",611.22,570.0,41.18,41.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,126,0,0.0,33741.0,0.0,71654.54304000002]
["2025-06-26T09:33:10.000000000",611.22,571.0,40.18,40.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,33741.0,0.0,71654.54304000002]
["2025-06-26T09:33:10.000000000",611.22,572.0,39.18,39.57,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,23,0,2.3,33741.0,-14.058060000000001,71654.54304000002]
["2025-06-26T09:33:10.000000000",611.22,573.0,38.18,38.57,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,5,0,0.5,33741.0,-3.0561000000000003,71654.54304000002]
["2025-06-26T09:33:10.000000000",611.22,574.0,37.18,37.57,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,10,0,1.0,33741.0,-6.1122000000000005,71654.54304000002]
["2025-06-26T09:33:10.000000000",611.22,575.0,36.18,36.57,0.997,0.001,22,0,0.0,0.02,-0.003,0.001,84,0,10.600000000000001,33741.0,-37.89564000000001,71654.54304000002]
["2025-06-26T09:33:10.000000000",611.22,591.0,20.19,20.58,0.996,0.002,1,0,0.0,0.02,-0.004,0.002,16,0,3.4000000000000004,33741.0,-18.3366,71654.54304000002]
["2025-06-26T09:33:22.000000000",611.21,680.0,0.0,0.01,0.001,0.0,0,0,68.53,68.88,-0.999,0.0,0,0,0.0,33768.299999999996,0.0,70303.20783000003]
["2025-06-26T09:33:33.000000000",611.3,599.0,12.25,12.52,0.987,0.006,20,0,0.02,0.03,-0.013,0.006,93,34,67.80000000000001,33589.3,-267.74940000000004,69446.73649999998]
["2025-06-26T09:33:45.000000000",611.44,597.0,14.36,14.63,0.991,0.004,5,0,0.01,0.03,-0.009,0.004,75,0,32.0,33589.3,-171.2032,69462.64120000001]
["2025-06-26T09:33:56.000000000",611.55,563.0,48.36,48.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,33733.3,0.0,72995.21955]
["2025-06-26T09:33:56.000000000",611.55,720.0,0.0,0.01,0.001,0.0,0,0,108.31,108.64,-0.999,0.0,0,0,0.0,33733.3,0.0,72995.21955]
["2025-06-26T09:34:19.000000000",611.59,618.0,0.01,0.02,0.014,0.013,164,25,6.14,6.53,-0.986,0.013,1,0,214.5,33834.7,1295.9592100000004,77352.06843000001]
["2025-06-26T09:34:31.000000000",611.58,599.0,12.51,12.83,0.988,0.006,20,0,0.02,0.03,-0.012,0.006,93,34,67.80000000000001,33834.7,-267.8720400000001,77350.80366]
["2025-06-26T09:34:42.000000000",611.59,582.0,29.4,29.78,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,33844.2,-1.83477,77282.95876000001]
["2025-06-26T09:34:42.000000000",611.59,650.0,0.0,0.01,0.001,0.0,0,0,38.17,38.56,-0.999,0.0,1,0,0.0,33844.2,0.0,77282.95876000001]
["2025-06-26T09:35:06.000000000",611.59,619.0,0.0,0.02,0.01,0.008,194,0,7.23,7.55,-0.99,0.008,3,0,157.6,33796.100000000006,934.5095200000001,77211.40273]
["2025-06-26T09:35:06.000000000",611.59,630.0,0.0,0.01,0.003,0.001,93,0,18.19,18.54,-0.997,0.001,0,0,9.3,33796.100000000006,56.877870000000016,77211.40273]
["2025-06-26T09:35:29.000000000",611.64,568.0,43.46,43.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,33804.2,0.0,75947.33879999998]
["2025-06-26T09:35:40.000000000",611.67,608.0,3.67,3.95,0.883,0.063,134,17,0.17,0.19,-0.118,0.063,156,231,1827.0,34029.6,-847.7746199999995,80051.69958000001]
["2025-06-26T09:35:52.000000000",611.63,607.0,4.6,4.88,0.92,0.045,105,11,0.11,0.13,-0.08,0.045,107,117,953.9999999999999,33903.2,-55.04669999999991,77695.35890000002]
["2025-06-26T09:36:03.000000000",611.52,572.0,39.35,39.72,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,23,0,2.3,33903.2,-14.06496,77681.38560000002]
["2025-06-26T09:36:03.000000000",611.52,690.0,0.0,0.01,0.001,0.0,0,0,78.28,78.65,-0.999,0.0,0,0,0.0,33903.2,0.0,77681.38560000002]
["2025-06-26T09:36:15.000000000",611.52,630.0,0.0,0.02,0.005,0.002,93,0,18.36,18.66,-0.995,0.002,0,0,18.6,33850.59999999999,113.74272,74231.18976000001]
["2025-06-26T09:36:26.000000000",611.38,613.0,0.31,0.35,0.247,0.141,268,166,1.79,2.04,-0.753,0.141,20,7,4060.7999999999997,34038.7,21378.735839999998,73446.91354000001]
["2025-06-26T09:36:49.000000000",611.37,591.0,20.22,20.55,0.994,0.002,1,0,0.0,0.03,-0.006,0.002,16,0,3.4000000000000004,33982.8,-18.3411,71801.73827999998]
["2025-06-26T09:36:49.000000000",611.37,700.0,0.0,0.01,0.001,0.0,0,0,88.46,88.73,-0.999,0.0,20,0,0.0,33982.8,0.0,71801.73827999998]
["2025-06-26T09:37:01.000000000",611.47,619.0,0.01,0.02,0.013,0.01,194,1,7.47,7.73,-0.987,0.01,3,0,197.0,34021.2,1167.9077,71779.24036000001]
["2025-06-26T09:37:13.000000000",611.34,639.0,0.0,0.01,0.002,0.001,0,0,27.46,27.8,-0.998,0.001,0,0,0.0,34029.3,0.0,71655.77274000001]
["2025-06-26T09:37:35.000000000",611.23,578.0,33.06,33.43,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,24,0,2.7,34125.39999999999,-12.835830000000001,67521.35564000001]
["2025-06-26T09:37:35.000000000",611.23,603.0,8.15,8.47,0.966,0.016,14,7,0.05,0.06,-0.031,0.016,142,40,249.60000000000005,34125.39999999999,-1251.79904,67521.35564000001]
["2025-06-26T09:37:47.000000000",611.23,621.0,0.0,0.02,0.008,0.005,72,1,9.58,9.93,-0.992,0.005,436,0,254.0,34125.39999999999,-1112.4386000000002,67521.35564000001]
["2025-06-26T09:37:59.000000000",611.24,584.0,27.07,27.43,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,20,0,2.0,34136.69999999999,-12.2248,68093.96972000002]
["2025-06-26T09:38:22.000000000",611.5,566.0,45.14,45.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,34044.0,0.0,72267.07]
["2025-06-26T09:38:22.000000000",611.5,639.0,0.0,0.01,0.002,0.001,0,0,27.3,27.87,-0.998,0.001,0,0,0.0,34044.0,0.0,72267.07]
["2025-06-26T09:38:33.000000000",611.42,609.0,2.64,2.91,0.809,0.097,187,63,0.31,0.34,-0.193,0.097,260,125,4335.900000000001,34044.0,-4329.465020000002,72257.61560000002]
["2025-06-26T09:38:45.000000000",611.33,603.0,8.27,8.62,0.969,0.015,14,7,0.05,0.06,-0.031,0.015,142,41,234.0,33906.0,-1173.7536000000002,71805.59914]
["2025-06-26T09:38:56.000000000",611.38,572.0,39.21,39.53,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,23,0,2.3,34130.8,-14.06174,69615.39508000002]
["2025-06-26T09:39:07.000000000",611.26,629.0,0.0,0.02,0.005,0.002,0,0,17.48,17.86,-0.995,0.002,0,0,0.0,34011.7,0.0,67984.94846]
["2025-06-26T09:39:07.000000000",611.26,695.0,0.0,0.01,0.001,0.0,0,0,83.48,83.86,-0.999,0.0,0,0,0.0,34011.7,0.0,67984.94846]
["2025-06-26T09:39:31.000000000",611.22,592.0,19.11,19.4,0.994,0.002,1,0,0.01,0.02,-0.006,0.002,24,5,5.0,34127.8,-28.116120000000002,67048.38911999998]
["2025-06-26T09:39:42.000000000",611.3,612.0,0.61,0.66,0.385,0.162,268,292,1.33,1.39,-0.615,0.162,28,120,4795.200000000001,34133.100000000006,23767.344,69291.4663]
["2025-06-26T09:39:54.000000000",611.35,631.0,0.0,0.02,0.004,0.002,0,0,19.51,19.91,-0.995,0.002,0,0,0.0,34004.8,0.0,69810.05649999999]
["2025-06-26T09:40:05.000000000",611.43,576.0,35.23,35.69,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,34004.8,-6.725729999999999,69819.1917]
["2025-06-26T09:40:17.000000000",611.51,580.0,31.38,31.69,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,44,0,4.7,34078.1,-25.07191,73434.40137000002]
["2025-06-26T09:40:17.000000000",611.51,695.0,0.0,0.01,0.001,0.0,0,0,83.31,83.61,-0.999,0.0,0,0,0.0,34078.1,0.0,73434.40137000002]
["2025-06-26T09:40:29.000000000",611.51,623.0,0.0,0.02,0.007,0.004,17,0,11.31,11.63,-0.993,0.004,0,0,6.800000000000001,33926.19999999999,41.58268,72775.80510000001]
["2025-06-26T09:40:52.000000000",611.59,612.0,0.73,0.78,0.431,0.162,268,297,1.12,1.18,-0.568,0.162,28,131,4795.200000000001,34011.899999999994,23778.619200000005,75678.75819000001]
["2025-06-26T09:41:03.000000000",611.66,568.0,43.47,43.82,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,34219.59999999999,0.0,76686.26083999997]
["2025-06-26T09:41:03.000000000",611.66,655.0,0.0,0.01,0.001,0.0,0,0,43.26,43.53,-0.999,0.0,0,0,0.0,34219.59999999999,0.0,76686.26083999997]
["2025-06-26T09:41:26.000000000",611.62,566.0,45.52,45.9,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,34188.799999999996,0.0,76947.91219999999]
["2025-06-26T09:41:37.000000000",611.66,588.0,23.48,23.79,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,33,0,3.6000000000000005,34291.0,-18.349800000000002,78233.76064]
["2025-06-26T09:41:37.000000000",611.66,624.0,0.0,0.02,0.006,0.004,15,0,12.23,12.5,-0.994,0.004,0,0,6.0,34291.0,36.699600000000004,78233.76064]
["2025-06-26T09:41:49.000000000",611.39,665.0,0.0,0.01,0.001,0.0,0,0,53.23,53.72,-0.999,0.0,0,0,0.0,34291.0,0.0,78199.22655999997]
["2025-06-26T09:42:11.000000000",611.37,585.0,26.22,26.58,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,21,0,2.3,34246.8,-11.616030000000004,71593.87247999998]
["2025-06-26T09:42:11.000000000",611.37,594.0,17.23,17.6,0.993,0.003,0,0,0.01,0.02,-0.006,0.003,43,1,12.9,34246.8,-78.86673,71593.87247999998]
["2025-06-26T09:42:23.000000000",611.48,655.0,0.0,0.01,0.001,0.0,0,0,43.36,43.79,-0.999,0.0,0,0,0.0,34350.6,0.0,73716.35991999999]
["2025-06-26T09:42:34.000000000",611.43,633.0,0.0,0.01,0.002,0.001,0,0,21.36,21.71,-0.998,0.001,0,0,0.0,34350.6,0.0,73710.33221999998]
["2025-06-26T09:42:46.000000000",611.35,624.0,0.0,0.02,0.006,0.004,15,0,12.36,12.71,-0.994,0.004,0,0,6.0,34295.2,36.681000000000004,73306.9785]
["2025-06-26T09:42:57.000000000",611.35,582.0,29.23,29.56,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,34298.0,-1.83405,70875.0282]
["2025-06-26T09:43:08.000000000",611.28,710.0,0.0,0.01,0.001,0.0,0,0,98.52,98.85,-0.999,0.0,0,0,0.0,34326.799999999996,0.0,69156.55152000001]
["2025-06-26T09:43:20.000000000",611.33,700.0,0.0,0.01,0.001,0.0,0,0,88.52,88.89,-0.999,0.0,20,0,0.0,34326.799999999996,0.0,69162.20822000001]
["2025-06-26T09:43:31.000000000",611.41,602.0,9.25,9.6,0.973,0.013,16,0,0.04,0.06,-0.027,0.013,106,61,158.6,34372.19999999999,-715.3497,68798.29883999999]
["2025-06-26T09:43:43.000000000",611.43,633.0,0.0,0.01,0.002,0.001,0,0,21.37,21.89,-0.998,0.001,0,0,0.0,34367.3,0.0,74071.68734999998]
["2025-06-26T09:43:54.000000000",611.51,645.0,0.0,0.01,0.002,0.0,0,0,33.27,33.68,-0.998,0.0,0,0,0.0,34384.0,0.0,74636.01851999998]
["2025-06-26T09:44:06.000000000",611.52,597.0,14.46,14.75,0.989,0.005,5,1,0.02,0.03,-0.011,0.005,75,2,40.0,34384.0,-214.032,74637.23903999999]
["2025-06-26T09:44:17.000000000",611.55,604.0,7.43,7.73,0.96,0.02,34,2,0.06,0.08,-0.04,0.02,210,54,488.0,34323.700000000004,-2152.656,74713.67505000002]
["2025-06-26T09:44:17.000000000",611.55,730.0,0.0,0.01,0.001,0.0,6,0,118.27,118.63,-0.999,0.0,0,0,0.0,34323.700000000004,0.0,74713.67505000002]
["2025-06-26T09:44:29.000000000",611.53,675.0,0.0,0.01,0.001,0.0,0,0,63.33,63.64,-0.999,0.0,0,0,0.0,34444.2,0.0,75689.06809999999]
["2025-06-26T09:44:51.000000000",611.6,616.0,0.03,0.04,0.036,0.032,143,64,4.3,4.6,-0.964,0.032,12,0,496.0000000000001,34399.0,2563.8272,75930.13999999998]
["2025-06-26T09:45:03.000000000",611.68,592.0,19.47,19.85,0.994,0.002,1,0,0.01,0.02,-0.006,0.002,24,5,5.0,34491.899999999994,-28.137279999999997,78234.48368]
["2025-06-26T09:45:14.000000000",611.75,573.0,38.56,38.91,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,5,0,0.5,34388.7,-3.05875,80938.80725]
["2025-06-26T09:45:26.000000000",611.78,570.0,41.56,41.89,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,126,0,0.0,34383.899999999994,0.0,82364.55318]
["2025-06-26T09:45:37.000000000",611.73,612.0,0.76,0.81,0.462,0.171,268,484,1.07,1.12,-0.538,0.171,28,143,5061.6,34383.899999999994,25105.39920000001,82357.82163000002]
["2025-06-26T09:45:37.000000000",611.73,665.0,0.0,0.01,0.001,0.0,0,0,53.09,53.43,-0.999,0.0,0,0,0.0,34383.899999999994,0.0,82357.82163000002]
["2025-06-26T09:45:48.000000000",611.73,730.0,0.0,0.01,0.001,0.0,6,0,118.16,118.49,-0.999,0.0,0,0,0.0,34517.2,0.0,80380.09854000002]
["2025-06-26T09:46:00.000000000",611.16,609.0,2.28,2.72,0.825,0.088,187,76,0.35,0.39,-0.175,0.088,260,228,3933.6,34488.799999999996,-3926.0918399999996,81014.14727999998]
["2025-06-26T09:46:23.000000000",611.25,600.0,11.12,11.47,0.978,0.009,31,2,0.04,0.05,-0.022,0.009,208,19,215.09999999999997,34414.4,-973.72125,66764.39250000003]
["2025-06-26T09:46:34.000000000",611.23,570.0,41.03,41.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,126,0,0.0,34207.6,0.0,68581.22846000001]
["2025-06-26T09:46:45.000000000",611.3,563.0,48.03,48.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,34208.4,0.0,68667.32899999998]
["2025-06-26T09:46:45.000000000",611.3,628.0,0.0,0.02,0.005,0.002,1,0,16.4,16.94,-0.995,0.002,0,0,0.2,34208.4,1.2226,68667.32899999998]
["2025-06-26T09:46:57.000000000",611.4,606.0,5.36,5.68,0.931,0.036,45,4,0.1,0.11,-0.068,0.036,292,90,1213.1999999999998,34255.2,-5436.568799999999,71659.74840000003]
["2025-06-26T09:47:20.000000000",611.3,569.0,42.1,42.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,34191.1,0.0,71630.30009999998]
["2025-06-26T09:47:31.000000000",611.24,579.0,32.1,32.45,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,34377.399999999994,-7.334879999999999,67570.13704000002]
["2025-06-26T09:47:31.000000000",611.24,626.0,0.0,0.02,0.006,0.003,0,3,14.58,14.91,-0.994,0.003,0,0,0.0,34377.399999999994,0.0,67570.13704000002]
["2025-06-26T09:47:42.000000000",611.37,637.0,0.0,0.01,0.002,0.001,0,0,25.41,25.91,-0.998,0.001,0,0,0.0,34332.3,0.0,73154.70009]
["2025-06-26T09:47:54.000000000",611.27,575.0,36.1,36.57,0.997,0.001,22,0,0.0,0.02,-0.003,0.001,84,0,10.600000000000001,34332.3,-37.89874000000001,73142.73438999997]
["2025-06-26T09:48:05.000000000",611.16,618.0,0.01,0.02,0.014,0.012,164,69,6.63,7.02,-0.986,0.012,1,0,198.0,34314.09999999999,1195.42896,69606.84588000001]
["2025-06-26T09:48:17.000000000",611.05,614.0,0.1,0.12,0.102,0.079,360,306,2.86,3.19,-0.898,0.079,18,0,2986.2000000000003,34364.5,16509.3489,64347.842349999984]
["2025-06-26T09:48:28.000000000",611.1,582.0,28.98,29.35,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,34482.899999999994,-1.8333000000000002,65824.63650000002]
["2025-06-26T09:48:39.000000000",611.22,563.0,47.97,48.5,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,34482.899999999994,0.0,65837.56229999999]
["2025-06-26T09:48:51.000000000",611.21,637.0,0.0,0.01,0.002,0.001,0,0,25.51,25.92,-0.998,0.001,0,0,0.0,34376.299999999996,0.0,68882.75579000002]
["2025-06-26T09:49:03.000000000",611.19,616.0,0.02,0.04,0.03,0.027,143,116,4.57,4.95,-0.97,0.027,12,0,418.49999999999994,34396.399999999994,2161.77903,66776.17464000001]
["2025-06-26T09:49:14.000000000",611.07,583.0,28.01,28.5,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,88,0,8.799999999999999,34433.299999999996,-53.77416,63973.52936999999]
["2025-06-26T09:49:25.000000000",611.06,591.0,20.0,20.36,0.994,0.002,1,0,0.01,0.02,-0.006,0.002,16,0,3.4000000000000004,34433.299999999996,-18.331799999999998,63972.48245999999]
["2025-06-26T09:49:25.000000000",611.06,640.0,0.0,0.01,0.002,0.001,0,0,28.65,29.0,-0.998,0.001,0,0,0.0,34433.299999999996,0.0,63972.48245999999]
["2025-06-26T09:49:37.000000000",611.04,685.0,0.0,0.01,0.001,0.0,0,0,73.65,74.09,-0.999,0.0,0,0,0.0,34483.5,0.0,63882.39888]
["2025-06-26T09:50:00.000000000",611.0,583.0,27.92,28.31,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,88,0,8.799999999999999,34464.200000000004,-53.767999999999994,62358.66000000002]
["2025-06-26T09:50:11.000000000",611.03,608.0,3.26,3.51,0.852,0.079,134,22,0.22,0.24,-0.149,0.079,156,478,2291.0,34464.200000000004,-1061.9701399999997,62361.721799999985]
["2025-06-26T09:50:11.000000000",611.03,626.0,0.0,0.02,0.006,0.003,0,3,14.66,14.99,-0.995,0.003,0,0,0.0,34464.200000000004,0.0,62361.721799999985]
["2025-06-26T09:50:34.000000000",611.01,588.0,22.86,23.26,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,33,0,3.6000000000000005,34508.50000000001,-18.3303,61083.28071]
["2025-06-26T09:50:46.000000000",610.95,569.0,41.85,42.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,34532.0,0.0,60126.033299999996]
["2025-06-26T09:50:46.000000000",610.95,660.0,0.0,0.01,0.001,0.0,0,0,48.75,49.16,-0.999,0.0,0,0,0.0,34532.0,0.0,60126.033299999996]
["2025-06-26T09:50:57.000000000",610.92,617.0,0.01,0.02,0.015,0.014,91,19,5.84,6.17,-0.985,0.014,5,1,134.4,34449.50000000001,735.54768,59752.25244]
["2025-06-26T09:51:20.000000000",610.91,586.0,24.87,25.24,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,14,0,1.4000000000000001,34463.7,-8.55274,62242.56535]
["2025-06-26T09:51:20.000000000",610.91,596.0,14.88,15.28,0.989,0.004,9,0,0.02,0.03,-0.011,0.004,55,6,25.6,34463.7,-112.40744,62242.56535]
["2025-06-26T09:51:32.000000000",610.88,628.0,0.0,0.02,0.005,0.002,1,0,16.9,17.22,-0.995,0.002,0,0,0.2,34453.4,1.22176,57948.076799999995]
["2025-06-26T09:51:44.000000000",610.74,685.0,0.0,0.01,0.001,0.0,0,0,73.9,74.37,-0.999,0.0,0,0,0.0,34351.0,0.0,54811.472039999986]
["2025-06-26T09:51:55.000000000",610.78,589.0,21.73,22.06,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,12,0,2.4,34351.0,-14.658719999999999,54815.06188]
["2025-06-26T09:52:07.000000000",610.78,611.0,0.9,0.92,0.47,0.157,132,298,1.04,1.09,-0.53,0.157,46,469,2794.6000000000004,34388.200000000004,8246.751559999999,54641.600360000004]
["2025-06-26T09:52:18.000000000",610.8,626.0,0.0,0.02,0.005,0.003,0,3,14.93,15.28,-0.995,0.003,0,0,0.0,34343.80000000001,0.0,55569.36239999997]
["2025-06-26T09:52:30.000000000",610.95,573.0,37.81,38.2,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,5,0,0.5,34602.4,-3.0547500000000003,61118.21609999999]
["2025-06-26T09:52:41.000000000",611.05,574.0,36.81,37.27,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,10,0,1.0,34602.4,-6.1105,61128.2199]
["2025-06-26T09:52:52.000000000",611.01,665.0,0.0,0.01,0.001,0.0,0,0,53.73,54.0,-0.999,0.0,0,0,0.0,34442.6,0.0,63666.019980000005]
["2025-06-26T09:53:04.000000000",611.11,618.0,0.0,0.02,0.01,0.009,164,70,6.67,7.01,-0.99,0.009,1,0,148.5,34385.99999999999,896.4983700000001,63411.21804000001]
["2025-06-26T09:53:15.000000000",611.11,594.0,17.02,17.36,0.992,0.003,0,0,0.01,0.03,-0.008,0.003,43,1,12.9,34367.399999999994,-78.83319,63714.32859999999]
["2025-06-26T09:53:27.000000000",611.1,582.0,29.02,29.35,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,34367.399999999994,-1.8333000000000002,63713.28599999999]
["2025-06-26T09:53:38.000000000",611.15,633.0,0.0,0.01,0.002,0.001,0,0,21.66,21.94,-0.998,0.001,0,0,0.0,34416.19999999999,0.0,65147.36770000001]
["2025-06-26T09:53:50.000000000",611.18,563.0,48.06,48.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,34519.799999999996,0.0,66377.81508000003]
["2025-06-26T09:54:01.000000000",611.19,582.0,29.08,29.35,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,34487.899999999994,-1.83357,67207.06358999999]
["2025-06-26T09:54:13.000000000",611.13,618.0,0.0,0.02,0.01,0.009,164,70,6.69,6.98,-0.99,0.009,1,0,148.5,34487.899999999994,896.5277100000001,67200.46593]
["2025-06-26T09:54:13.000000000",611.13,639.0,0.0,0.01,0.002,0.001,0,0,27.66,28.01,-0.998,0.001,0,0,0.0,34487.899999999994,0.0,67200.46593]
["2025-06-26T09:54:36.000000000",611.13,582.0,29.02,29.27,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,34461.7,-1.83339,64405.15731]
["2025-06-26T09:54:47.000000000",611.23,584.0,27.11,27.4,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,20,0,2.0,34410.59999999999,-12.2246,67664.38346000003]
["2025-06-26T09:54:47.000000000",611.23,665.0,0.0,0.01,0.001,0.0,0,0,53.61,53.89,-0.999,0.0,0,0,0.0,34410.59999999999,0.0,67664.38346000003]
["2025-06-26T09:54:58.000000000",611.16,630.0,0.0,0.02,0.005,0.002,93,0,18.61,18.94,-0.995,0.002,0,0,18.6,34410.59999999999,113.67576000000001,67656.63432000003]
["2025-06-26T09:55:10.000000000",611.24,608.0,3.3,3.58,0.856,0.076,134,23,0.19,0.22,-0.144,0.076,156,505,2204.0,34400.6,-1021.9932800000003,65240.09016000001]
["2025-06-26T09:55:34.000000000",611.16,591.0,20.07,20.38,0.994,0.002,1,0,0.0,0.03,-0.006,0.002,16,0,3.4000000000000004,34407.899999999994,-18.3348,66090.23124000001]
["2025-06-26T09:55:34.000000000",611.16,675.0,0.0,0.01,0.001,0.0,0,0,63.64,63.99,-0.999,0.0,0,0,0.0,34407.899999999994,0.0,66090.23124000001]
["2025-06-26T09:55:57.000000000",611.14,572.0,38.99,39.31,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,23,0,2.3,34476.4,-14.056219999999998,64461.82492000003]
["2025-06-26T09:55:57.000000000",611.14,596.0,15.01,15.33,0.989,0.004,9,0,0.02,0.03,-0.011,0.004,55,7,25.6,34476.4,-112.44975999999998,64461.82492000003]
["2025-06-26T09:56:09.000000000",611.16,630.0,0.0,0.02,0.005,0.002,93,0,18.67,18.99,-0.995,0.002,0,0,18.6,34595.200000000004,113.67576000000001,64974.86424000001]
["2025-06-26T09:56:20.000000000",611.22,635.0,0.0,0.01,0.002,0.001,0,0,23.6,23.93,-0.998,0.001,0,0,0.0,34541.299999999996,0.0,66799.62258000002]
["2025-06-26T09:56:32.000000000",611.25,594.0,17.16,17.4,0.992,0.003,0,0,0.01,0.03,-0.008,0.003,43,1,12.9,34558.69999999999,-78.85125000000001,68943.49875000003]
["2025-06-26T09:56:43.000000000",611.24,598.0,13.17,13.47,0.986,0.006,14,0,0.02,0.04,-0.014,0.006,52,3,39.6,34558.69999999999,-139.36272,68942.37084000002]
["2025-06-26T09:56:55.000000000",611.27,730.0,0.0,0.01,0.001,0.0,6,0,118.58,118.86,-0.999,0.0,0,0,0.0,34713.19999999999,0.0,69622.43046]
["2025-06-26T09:57:06.000000000",611.38,639.0,0.0,0.01,0.002,0.001,0,0,27.43,27.86,-0.998,0.001,0,0,0.0,34627.299999999996,0.0,72070.08578000002]
["2025-06-26T09:57:18.000000000",611.44,604.0,7.36,7.61,0.962,0.02,34,2,0.06,0.07,-0.038,0.02,210,130,488.0,34604.99999999999,-2152.2688000000003,74177.45504000002]
["2025-06-26T09:57:30.000000000",611.41,603.0,8.35,8.6,0.969,0.015,14,7,0.05,0.06,-0.031,0.015,142,49,234.0,34604.99999999999,-1173.9072,74173.81555999997]
["2025-06-26T09:57:41.000000000",611.44,567.0,44.27,44.53,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,34596.19999999999,0.0,73987.90864000002]
["2025-06-26T09:57:53.000000000",611.38,567.0,44.2,44.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,34513.6,0.0,74286.33828000001]
["2025-06-26T09:58:05.000000000",611.39,606.0,5.3,5.56,0.935,0.036,45,7,0.09,0.11,-0.065,0.036,292,109,1213.1999999999998,34605.49999999999,-5436.479879999999,71904.96651]
["2025-06-26T09:58:16.000000000",611.38,639.0,0.0,0.01,0.002,0.001,0,0,27.53,27.8,-0.998,0.001,0,0,0.0,34581.899999999994,0.0,72814.74662]
["2025-06-26T09:58:16.000000000",611.38,685.0,0.0,0.01,0.001,0.0,0,0,73.53,73.8,-0.999,0.0,0,0,0.0,34581.899999999994,0.0,72814.74662]
["2025-06-26T09:58:39.000000000",611.38,603.0,8.26,8.54,0.969,0.015,14,7,0.05,0.06,-0.031,0.015,142,52,234.0,34535.49999999999,-1173.8496,73784.3953]
["2025-06-26T09:58:51.000000000",611.46,594.0,17.33,17.58,0.993,0.003,0,0,0.01,0.02,-0.006,0.003,43,1,12.9,34622.2,-78.87834000000001,74402.45280000003]
["2025-06-26T09:59:02.000000000",611.52,575.0,36.32,36.61,0.997,0.001,22,0,0.0,0.02,-0.003,0.001,84,2,10.600000000000001,34755.4,-37.91424000000001,76634.46336000001]
["2025-06-26T09:59:02.000000000",611.52,695.0,0.0,0.01,0.001,0.0,0,0,83.39,83.69,-0.999,0.0,0,0,0.0,34755.4,0.0,76634.46336000001]
["2025-06-26T09:59:26.000000000",611.64,614.0,0.12,0.13,0.122,0.098,360,486,2.42,2.71,-0.878,0.098,18,6,3704.4000000000005,34830.5,20499.72624,79439.19155999999]
["2025-06-26T09:59:38.000000000",611.66,612.0,0.68,0.7,0.426,0.18,268,731,1.1,1.15,-0.574,0.18,28,202,5327.999999999999,34806.6,26423.712,79356.76839999999]
["2025-06-26T09:59:49.000000000",611.64,563.0,48.46,48.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,34737.799999999996,0.0,80642.28743999999]
["2025-06-26T10:00:01.000000000",611.58,576.0,35.37,35.74,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,34737.799999999996,-6.727379999999999,80634.37668]
["2025-06-26T10:00:01.000000000",611.58,620.0,0.0,0.02,0.009,0.007,81,4,8.27,8.63,-0.991,0.007,450,0,371.7,34737.799999999996,-1579.7111399999997,80634.37668]
["2025-06-26T10:00:13.000000000",612.04,635.0,0.0,0.02,0.002,0.001,0,0,22.82,23.23,-0.998,0.001,0,0,0.0,34677.799999999996,0.0,80406.14296000003]
["2025-06-26T10:00:36.000000000",611.91,566.0,45.65,46.05,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,34561.600000000006,0.0,86302.56258000001]
["2025-06-26T10:00:36.000000000",611.91,616.0,0.03,0.05,0.042,0.038,143,271,4.0,4.35,-0.958,0.038,12,0,589.0,34561.600000000006,3046.08798,86302.56258000001]
["2025-06-26T10:00:47.000000000",611.96,609.0,3.03,3.27,0.845,0.082,187,90,0.22,0.25,-0.155,0.082,260,458,3665.4000000000005,34323.00000000001,-3663.19256,86780.82368]
["2025-06-26T10:01:10.000000000",612.01,587.0,24.79,25.15,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,24,0,2.4,34316.6,-14.688239999999999,88120.87186]
["2025-06-26T10:01:10.000000000",612.01,665.0,0.0,0.01,0.001,0.0,0,0,52.86,53.22,-0.999,0.0,0,0,0.0,34316.6,0.0,88120.87186]
["2025-06-26T10:01:22.000000000",611.9,630.0,0.0,0.02,0.005,0.002,93,0,17.86,18.3,-0.995,0.002,0,0,18.6,34309.200000000004,113.8134,88666.75760000001]
["2025-06-26T10:01:34.000000000",611.86,626.0,0.0,0.02,0.006,0.003,0,3,13.96,14.37,-0.994,0.003,0,0,0.0,34378.299999999996,0.0,85116.45645999999]
["2025-06-26T10:01:45.000000000",611.78,579.0,32.64,32.98,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,34378.299999999996,-7.34136,85105.32758000001]
["2025-06-26T10:01:57.000000000",611.74,590.0,21.59,21.91,0.995,0.002,3,0,0.0,0.03,-0.005,0.002,126,0,25.8,34502.59999999999,-150.48804,82741.50544]
["2025-06-26T10:02:08.000000000",611.77,632.0,0.0,0.01,0.002,0.001,9,0,20.11,20.43,-0.998,0.001,0,0,0.9000000000000001,34416.6,5.505930000000001,82779.82224000001]
["2025-06-26T10:02:20.000000000",611.82,665.0,0.0,0.01,0.001,0.0,0,0,53.0,53.32,-0.999,0.0,0,0,0.0,34334.399999999994,0.0,85697.62740000001]
["2025-06-26T10:02:31.000000000",611.89,581.0,30.69,31.0,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,34334.399999999994,-3.05945,85707.4323]
["2025-06-26T10:02:43.000000000",611.83,609.0,2.95,3.2,0.847,0.083,187,90,0.22,0.24,-0.153,0.083,260,492,3710.1,34297.5,-3707.0779700000007,86475.44037]
["2025-06-26T10:02:54.000000000",611.89,620.0,0.0,0.02,0.009,0.007,81,4,7.91,8.25,-0.991,0.007,450,0,371.7,34247.1,-1580.5118699999998,86627.10297]
["2025-06-26T10:03:05.000000000",611.93,601.0,10.79,11.1,0.982,0.008,170,4,0.03,0.04,-0.018,0.008,102,50,217.60000000000002,34274.20000000001,332.88992,88172.99370000002]
["2025-06-26T10:03:17.000000000",611.89,563.0,48.76,49.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,34274.20000000001,0.0,88167.2301]
["2025-06-26T10:03:17.000000000",611.89,660.0,0.0,0.01,0.001,0.0,0,0,47.9,48.25,-0.999,0.0,0,0,0.0,34274.20000000001,0.0,88167.2301]
["2025-06-26T10:03:40.000000000",611.81,618.0,0.01,0.02,0.015,0.013,164,96,6.07,6.39,-0.985,0.013,1,0,214.5,34489.100000000006,1296.42539,87088.09445]
["2025-06-26T10:03:51.000000000",611.84,589.0,22.64,23.03,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,12,4,2.4,34535.1,-14.68416,85915.18463999999]
["2025-06-26T10:04:03.000000000",611.82,599.0,12.66,13.04,0.986,0.006,20,0,0.02,0.04,-0.014,0.006,93,36,67.80000000000001,34535.1,-267.97716,85912.37622000002]
["2025-06-26T10:04:03.000000000",611.82,632.0,0.0,0.01,0.002,0.001,9,0,20.04,20.37,-0.998,0.001,0,0,0.9000000000000001,34535.1,5.506380000000002,85912.37622000002]
["2025-06-26T10:04:26.000000000",611.88,563.0,48.72,49.03,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,34535.200000000004,0.0,87876.98183999996]
["2025-06-26T10:04:38.000000000",611.87,591.0,20.71,21.04,0.994,0.002,1,0,0.0,0.03,-0.006,0.002,16,0,3.4000000000000004,34618.100000000006,-18.3561,87129.67612999999]
["2025-06-26T10:04:38.000000000",611.87,621.0,0.0,0.02,0.008,0.006,72,1,8.98,9.27,-0.992,0.006,436,0,304.8,34618.100000000006,-1336.32408,87129.67612999999]
["2025-06-26T10:04:49.000000000",611.89,634.0,0.0,0.01,0.002,0.001,0,0,21.97,22.28,-0.998,0.001,0,0,0.0,34618.100000000006,0.0,87132.52411000001]
["2025-06-26T10:05:13.000000000",611.91,597.0,14.75,15.11,0.989,0.004,5,1,0.02,0.03,-0.011,0.004,75,2,32.0,34576.8,-171.33479999999997,86729.67576000001]
["2025-06-26T10:05:24.000000000",611.85,572.0,39.73,40.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,23,0,0.0,34492.8,0.0,87659.7495]
["2025-06-26T10:05:24.000000000",611.85,720.0,0.0,0.01,0.001,0.0,0,0,107.92,108.27,-0.999,0.0,0,0,0.0,34492.8,0.0,87659.7495]
["2025-06-26T10:05:36.000000000",611.82,630.0,0.0,0.02,0.005,0.002,93,0,18.0,18.34,-0.995,0.002,0,0,18.6,34554.09999999999,113.79852000000002,85766.76306000003]
["2025-06-26T10:05:47.000000000",611.81,603.0,8.7,9.04,0.974,0.013,14,7,0.04,0.05,-0.026,0.013,142,57,202.8,34554.09999999999,-1018.05184,85765.36123000004]
["2025-06-26T10:05:59.000000000",611.74,611.0,1.35,1.39,0.633,0.156,132,446,0.61,0.65,-0.367,0.156,46,670,2776.8,34539.59999999999,8207.10384,85417.2562]
["2025-06-26T10:06:10.000000000",611.77,650.0,0.0,0.01,0.001,0.0,0,0,38.12,38.42,-0.999,0.0,1,0,0.0,34525.799999999996,0.0,84631.03826]
["2025-06-26T10:06:33.000000000",611.75,572.0,39.59,39.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,23,0,0.0,34519.9,0.0,84469.82825]
["2025-06-26T10:06:33.000000000",611.75,591.0,20.61,20.94,0.994,0.002,1,0,0.0,0.03,-0.006,0.002,16,0,3.4000000000000004,34519.9,-18.3525,84469.82825]
["2025-06-26T10:06:56.000000000",611.63,568.0,43.51,43.77,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,34646.899999999994,0.0,81568.81169000002]
["2025-06-26T10:06:56.000000000",611.63,620.0,0.0,0.02,0.009,0.007,81,4,8.24,8.53,-0.991,0.007,450,0,371.7,34646.899999999994,-1579.8402899999999,81568.81169000002]
["2025-06-26T10:07:08.000000000",611.59,611.0,1.24,1.3,0.6,0.162,132,449,0.66,0.7,-0.4,0.162,46,688,2883.6,34699.0,8520.671880000002,80213.69804]
["2025-06-26T10:07:19.000000000",611.56,584.0,27.47,27.78,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,20,0,2.0,34699.0,-12.2312,80209.76335999997]
["2025-06-26T10:07:31.000000000",611.51,690.0,0.0,0.01,0.001,0.0,0,0,78.2,78.58,-0.999,0.0,0,0,0.0,34596.99999999999,0.0,79547.66683999999]
["2025-06-26T10:07:42.000000000",611.57,639.0,0.0,0.01,0.002,0.001,0,0,27.28,27.58,-0.998,0.001,0,0,0.0,34616.2,0.0,78832.59614000002]
["2025-06-26T10:07:54.000000000",611.6,613.0,0.31,0.34,0.257,0.153,268,762,1.6,1.77,-0.743,0.153,20,38,4406.4,34601.49999999999,23206.5504,80396.6548]
["2025-06-26T10:08:06.000000000",611.61,603.0,8.49,8.82,0.972,0.014,14,7,0.04,0.06,-0.028,0.014,142,58,218.4,34601.49999999999,-1096.0051200000003,80397.96933000002]
["2025-06-26T10:08:18.000000000",611.56,562.0,49.44,49.77,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,34652.1,0.0,80431.75963999996]
["2025-06-26T10:08:29.000000000",611.62,584.0,27.5,27.78,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,20,0,2.0,34619.59999999999,-12.2324,79420.08024]
["2025-06-26T10:08:41.000000000",611.67,601.0,10.6,10.87,0.981,0.009,170,4,0.03,0.04,-0.019,0.009,102,50,244.79999999999995,34778.09999999999,374.34203999999994,81678.13010999998]
["2025-06-26T10:08:52.000000000",611.65,582.0,29.57,29.84,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,34740.2,-1.8349499999999999,82573.97330000003]
["2025-06-26T10:09:04.000000000",611.64,612.0,0.69,0.73,0.444,0.179,268,915,1.02,1.09,-0.556,0.179,28,313,5298.400000000001,34740.2,26276.0544,82572.62327999999]
["2025-06-26T10:09:04.000000000",611.64,625.0,0.0,0.02,0.006,0.003,9,0,13.13,13.44,-0.994,0.003,0,0,2.7,34740.2,16.514280000000003,82572.62327999999]
["2025-06-26T10:09:27.000000000",611.54,593.0,18.51,18.74,0.994,0.002,1,0,0.01,0.02,-0.006,0.002,14,1,3.0,34823.799999999996,-15.900039999999999,80547.15648]
["2025-06-26T10:09:39.000000000",611.57,570.0,41.5,41.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,126,0,0.0,34761.0,0.0,80048.39730000003]
["2025-06-26T10:09:39.000000000",611.57,695.0,0.0,0.01,0.001,0.0,0,0,83.28,83.51,-0.999,0.0,0,0,0.0,34761.0,0.0,80048.39730000003]
["2025-06-26T10:09:51.000000000",611.53,613.0,0.26,0.3,0.244,0.154,268,812,1.67,1.87,-0.756,0.154,20,38,4435.2,34761.0,23355.55376,80043.16169999998]
["2025-06-26T10:10:02.000000000",611.54,615.0,0.04,0.06,0.055,0.052,211,326,3.34,3.61,-0.945,0.052,6,6,1128.3999999999999,34789.299999999996,6519.0164,78282.62386]
["2025-06-26T10:10:25.000000000",611.59,572.0,39.44,39.78,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,23,0,2.3,34768.2,-14.066569999999999,81890.67782]
["2025-06-26T10:10:37.000000000",611.6,576.0,35.44,35.78,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,34768.2,-6.7276,81892.01679999998]
["2025-06-26T10:10:37.000000000",611.6,615.0,0.04,0.06,0.056,0.053,211,326,3.28,3.61,-0.944,0.053,6,6,1150.1,34768.2,6645.034000000001,81892.01679999998]
["2025-06-26T10:10:48.000000000",611.58,596.0,15.52,15.8,0.989,0.004,9,0,0.02,0.03,-0.011,0.004,55,7,25.6,34728.69999999999,-112.53072,80674.12938000001]
["2025-06-26T10:11:00.000000000",611.63,624.0,0.0,0.02,0.006,0.004,15,0,12.22,12.51,-0.994,0.004,0,0,6.0,34740.5,36.6978,79949.21545000002]
["2025-06-26T10:11:12.000000000",611.64,635.0,0.0,0.01,0.002,0.001,0,0,23.16,23.4,-0.998,0.001,0,0,0.0,34856.40000000001,0.0,84009.97727999998]
["2025-06-26T10:11:23.000000000",611.6,588.0,23.49,23.85,0.995,0.002,3,0,0.0,0.03,-0.005,0.002,33,1,7.200000000000001,34856.40000000001,-36.69600000000001,84004.48320000002]
["2025-06-26T10:11:35.000000000",611.56,584.0,27.46,27.75,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,20,0,2.0,34824.200000000004,-12.2312,80999.89888]
["2025-06-26T10:11:58.000000000",611.62,566.0,45.47,45.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,34947.00000000001,0.0,80977.26475999999]
["2025-06-26T10:11:58.000000000",611.62,623.0,0.0,0.02,0.007,0.004,17,5,11.25,11.5,-0.993,0.004,0,0,6.800000000000001,34947.00000000001,41.590160000000004,80977.26475999999]
["2025-06-26T10:12:09.000000000",611.6,624.0,0.0,0.02,0.006,0.004,15,0,12.25,12.57,-0.994,0.004,0,0,6.0,34834.7,36.696000000000005,80569.12599999999]
["2025-06-26T10:12:21.000000000",611.55,586.0,25.48,25.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,14,0,1.4000000000000001,34834.7,-8.5617,80562.53924999999]
["2025-06-26T10:12:33.000000000",611.58,588.0,23.49,23.76,0.995,0.002,3,0,0.0,0.03,-0.005,0.002,33,1,7.200000000000001,34837.100000000006,-36.69480000000001,79465.64730000001]
["2025-06-26T10:12:44.000000000",611.58,625.0,0.0,0.01,0.003,0.002,9,0,13.22,13.53,-0.997,0.002,0,0,1.8000000000000003,34909.6,11.008440000000004,80716.32840000001]
["2025-06-26T10:12:56.000000000",611.73,592.0,19.48,19.87,0.994,0.002,1,0,0.01,0.02,-0.006,0.002,24,14,5.0,34761.200000000004,-28.139580000000002,83621.04408]
["2025-06-26T10:13:07.000000000",611.79,633.0,0.0,0.01,0.002,0.001,0,4,21.07,21.31,-0.998,0.001,0,0,0.0,34761.200000000004,0.0,83629.24584000002]
["2025-06-26T10:13:07.000000000",611.79,685.0,0.0,0.01,0.001,0.0,0,0,73.07,73.31,-0.999,0.0,0,0,0.0,34761.200000000004,0.0,83629.24584000002]
["2025-06-26T10:13:30.000000000",611.89,597.0,14.73,15.06,0.989,0.004,5,1,0.02,0.03,-0.011,0.004,75,2,32.0,34852.700000000004,-171.3292,87913.29575]
["2025-06-26T10:13:42.000000000",611.91,594.0,17.78,18.01,0.994,0.002,0,0,0.01,0.02,-0.006,0.002,43,1,8.600000000000001,34808.70000000001,-52.62426000000001,89042.08365000002]
["2025-06-26T10:13:42.000000000",611.91,730.0,0.0,0.01,0.001,0.0,6,0,118.01,118.23,-0.999,0.0,0,0,0.0,34808.70000000001,0.0,89042.08365000002]
["2025-06-26T10:13:53.000000000",611.93,637.0,0.0,0.01,0.002,0.001,0,0,24.94,25.22,-0.998,0.001,0,0,0.0,34808.70000000001,0.0,89044.99395]
["2025-06-26T10:14:05.000000000",611.9,636.0,0.0,0.01,0.002,0.001,0,0,23.94,24.22,-0.998,0.001,0,0,0.0,34817.80000000001,0.0,90082.69420000006]
["2025-06-26T10:14:28.000000000",611.79,582.0,29.7,29.95,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,34934.50000000001,-1.8353699999999997,88032.29847000002]
["2025-06-26T10:14:40.000000000",611.78,597.0,14.66,14.97,0.989,0.004,5,1,0.02,0.03,-0.011,0.004,75,2,32.0,34934.50000000001,-171.29839999999996,88030.85953999999]
["2025-06-26T10:14:40.000000000",611.78,639.0,0.0,0.01,0.002,0.001,0,0,27.06,27.34,-0.998,0.001,0,0,0.0,34934.50000000001,0.0,88030.85953999999]
["2025-06-26T10:15:03.000000000",611.77,602.0,9.68,9.98,0.978,0.011,16,0,0.03,0.05,-0.022,0.011,106,84,134.2,34878.600000000006,-605.6523,85962.24978000001]
["2025-06-26T10:15:03.000000000",611.77,665.0,0.0,0.01,0.001,0.0,0,0,53.06,53.34,-0.999,0.0,0,0,0.0,34878.600000000006,0.0,85962.24978000001]
["2025-06-26T10:15:15.000000000",611.71,665.0,0.0,0.01,0.001,0.0,0,0,53.12,53.34,-0.999,0.0,0,0,0.0,34927.700000000004,0.0,85205.69761000002]
["2025-06-26T10:15:26.000000000",611.73,609.0,2.87,3.07,0.853,0.087,187,103,0.19,0.21,-0.147,0.087,260,563,3888.8999999999996,34951.6,-3885.0972299999994,85771.88676000001]
["2025-06-26T10:15:38.000000000",611.68,608.0,3.73,4.0,0.904,0.059,134,35,0.12,0.14,-0.096,0.059,156,722,1711.0,34951.6,-793.9606399999996,85764.87616000001]
["2025-06-26T10:16:01.000000000",611.83,570.0,41.69,41.97,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,126,0,0.0,34892.00000000001,0.0,86653.48289999999]
["2025-06-26T10:16:01.000000000",611.83,675.0,0.0,0.01,0.001,0.0,0,0,63.04,63.31,-0.999,0.0,0,0,0.0,34892.00000000001,0.0,86653.48289999999]
["2025-06-26T10:16:12.000000000",611.93,665.0,0.0,0.01,0.002,0.0,0,0,52.97,53.19,-0.998,0.0,0,0,0.0,34828.60000000001,0.0,90351.4645]
["2025-06-26T10:16:24.000000000",611.93,596.0,15.77,16.05,0.991,0.003,9,0,0.01,0.03,-0.009,0.003,55,7,19.2,34828.60000000001,-84.44634,90351.4645]
["2025-06-26T10:16:36.000000000",611.92,609.0,2.99,3.25,0.864,0.081,187,104,0.18,0.21,-0.136,0.081,260,610,3620.7000000000003,34803.500000000015,-3618.282960000001,90715.30424000001]
["2025-06-26T10:16:47.000000000",611.86,635.0,0.0,0.01,0.002,0.001,0,0,23.04,23.26,-0.998,0.001,0,0,0.0,34964.70000000001,0.0,88440.07997999997]
["2025-06-26T10:16:58.000000000",611.9,616.0,0.02,0.04,0.034,0.034,143,313,4.05,4.28,-0.962,0.036,12,1,529.4000000000001,34786.000000000015,2710.717,89807.33920000005]
["2025-06-26T10:17:10.000000000",611.92,720.0,0.0,0.01,0.001,0.0,0,0,107.97,108.26,-0.999,0.0,0,0,0.0,34786.000000000015,0.0,89810.27456]
["2025-06-26T10:17:22.000000000",611.93,565.0,46.74,47.03,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,13,0,0.0,34801.20000000001,0.0,90213.16832]
["2025-06-26T10:17:33.000000000",611.92,618.0,0.01,0.02,0.015,0.014,164,170,5.96,6.23,-0.985,0.014,1,0,231.0,34851.70000000001,1396.4014400000003,90111.95112]
["2025-06-26T10:17:45.000000000",611.91,604.0,7.84,8.08,0.968,0.017,34,2,0.05,0.06,-0.032,0.017,210,133,414.80000000000007,34918.3,-1830.8347199999998,90261.00837000001]
["2025-06-26T10:17:56.000000000",611.83,582.0,29.79,30.06,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,34918.3,-1.83549,90249.20781]
["2025-06-26T10:18:08.000000000",611.86,567.0,44.78,45.03,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,34833.00000000001,0.0,87763.97467999997]
["2025-06-26T10:18:08.000000000",611.86,640.0,0.0,0.01,0.002,0.001,0,0,27.97,28.26,-0.998,0.001,0,0,0.0,34833.00000000001,0.0,87763.97467999997]
["2025-06-26T10:18:31.000000000",611.8,606.0,5.75,6.05,0.95,0.029,45,7,0.07,0.08,-0.05,0.029,292,241,977.3,34790.100000000006,-4382.3234,86224.03300000001]
["2025-06-26T10:18:42.000000000",611.85,618.0,0.01,0.02,0.015,0.013,164,170,6.02,6.28,-0.985,0.013,1,0,214.5,34790.100000000006,1296.5101500000003,86231.07975]
["2025-06-26T10:18:42.000000000",611.85,685.0,0.0,0.01,0.001,0.0,0,0,73.02,73.26,-0.999,0.0,0,0,0.0,34790.100000000006,0.0,86231.07975]
["2025-06-26T10:18:54.000000000",611.83,630.0,0.0,0.01,0.003,0.001,93,0,18.07,18.33,-0.997,0.001,0,0,9.3,34864.40000000001,56.90019000000001,88644.37772]
["2025-06-26T10:19:06.000000000",611.81,685.0,0.0,0.01,0.001,0.0,0,0,73.07,73.27,-0.999,0.0,0,0,0.0,34929.200000000004,0.0,88355.15296]
["2025-06-26T10:19:29.000000000",611.85,575.0,36.74,36.98,0.997,0.001,22,0,0.0,0.02,-0.002,0.001,84,4,10.600000000000001,34914.90000000001,-37.93470000000001,88870.60065000001]
["2025-06-26T10:19:29.000000000",611.85,630.0,0.0,0.01,0.003,0.001,93,0,18.01,18.27,-0.997,0.001,0,0,9.3,34914.90000000001,56.90205000000001,88870.60065000001]
["2025-06-26T10:19:41.000000000",611.81,618.0,0.01,0.02,0.015,0.013,164,170,6.02,6.27,-0.985,0.013,1,0,214.5,34914.90000000001,1296.42539,88864.79069000001]
["2025-06-26T10:20:04.000000000",611.82,591.0,20.75,20.99,0.994,0.002,1,0,0.0,0.03,-0.006,0.002,16,1,3.4000000000000004,34841.700000000004,-18.3546,88278.89598000002]
["2025-06-26T10:20:16.000000000",611.93,563.0,48.74,49.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,34807.30000000001,0.0,90133.00549000001]
["2025-06-26T10:20:16.000000000",611.93,685.0,0.0,0.01,0.001,0.0,0,0,72.9,73.27,-0.999,0.0,0,0,0.0,34807.30000000001,0.0,90133.00549000001]
["2025-06-26T10:20:28.000000000",611.96,620.0,0.0,0.02,0.009,0.007,81,4,7.85,8.12,-0.991,0.007,450,0,371.7,34807.30000000001,-1580.6926799999999,90137.42428000004]
["2025-06-26T10:20:39.000000000",612.0,613.0,0.39,0.43,0.312,0.172,268,1168,1.28,1.44,-0.689,0.172,20,43,4953.599999999999,34922.600000000006,26105.471999999998,92538.072]
["2025-06-26T10:21:02.000000000",612.05,567.0,44.93,45.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,34920.500000000015,0.0,94012.71615000001]
["2025-06-26T10:21:02.000000000",612.05,650.0,0.0,0.01,0.001,0.0,0,0,37.76,38.07,-0.999,0.0,1,0,0.0,34920.500000000015,0.0,94012.71615000001]
["2025-06-26T10:21:25.000000000",612.04,568.0,43.93,44.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,34886.90000000001,0.0,93827.56812000003]
["2025-06-26T10:21:25.000000000",612.04,593.0,18.93,19.18,0.994,0.002,1,0,0.01,0.02,-0.006,0.002,14,1,3.0,34886.90000000001,-15.913039999999999,93827.56812000003]
["2025-06-26T10:21:37.000000000",612.03,627.0,0.0,0.01,0.003,0.002,0,11,14.81,15.07,-0.997,0.002,0,0,0.0,34858.100000000006,0.0,93674.25164999999]
["2025-06-26T10:21:48.000000000",612.0,633.0,0.0,0.01,0.002,0.001,0,4,20.81,21.07,-0.998,0.001,0,0,0.0,34924.9,0.0,93850.812]
["2025-06-26T10:22:00.000000000",612.07,609.0,3.14,3.42,0.876,0.076,187,105,0.15,0.18,-0.124,0.076,260,642,3397.1999999999994,35006.200000000004,-3395.764359999999,95775.48946000001]
["2025-06-26T10:22:12.000000000",612.12,584.0,28.02,28.28,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,20,0,2.0,35006.200000000004,-12.2424,95783.31336000003]
["2025-06-26T10:22:24.000000000",612.15,575.0,37.02,37.28,0.997,0.001,22,0,0.0,0.02,-0.002,0.001,84,4,10.600000000000001,34745.9,-37.953300000000006,96326.08754999998]
["2025-06-26T10:22:35.000000000",612.11,639.0,0.0,0.01,0.002,0.001,0,0,26.73,27.06,-0.998,0.001,0,0,0.0,34623.9,0.0,96199.81971000001]
["2025-06-26T10:22:47.000000000",612.08,607.0,5.03,5.3,0.942,0.036,105,35,0.07,0.09,-0.058,0.036,107,450,763.1999999999999,34798.700000000004,-44.069760000000045,95299.01975999998]
["2025-06-26T10:22:58.000000000",612.05,623.0,0.0,0.01,0.004,0.003,17,5,10.83,11.06,-0.996,0.003,0,0,5.1000000000000005,34798.700000000004,31.21455,95294.34885000001]
["2025-06-26T10:23:10.000000000",612.03,680.0,0.0,0.01,0.001,0.0,0,0,67.82,68.06,-0.999,0.0,0,0,0.0,34763.30000000001,0.0,94160.20347]
["2025-06-26T10:23:21.000000000",612.0,588.0,23.95,24.19,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,33,1,3.6000000000000005,34836.8,-18.360000000000003,94358.15999999997]
["2025-06-26T10:23:32.000000000",611.97,611.0,1.4,1.6,0.665,0.162,132,531,0.48,0.51,-0.335,0.162,46,891,2883.6,34706.50000000001,8525.966040000001,91545.20427]
["2025-06-26T10:23:32.000000000",611.97,670.0,0.0,0.01,0.001,0.0,0,0,57.88,58.11,-0.999,0.0,1,0,0.0,34706.50000000001,0.0,91545.20427]
["2025-06-26T10:23:44.000000000",611.99,720.0,0.0,0.01,0.001,0.0,0,0,107.9,108.13,-0.999,0.0,0,0,0.0,34706.50000000001,0.0,91548.19609]
["2025-06-26T10:24:07.000000000",612.06,609.0,3.12,3.34,0.875,0.078,187,105,0.16,0.17,-0.125,0.077,260,658,3460.6000000000004,34988.10000000001,-3325.93404,95287.33698000001]
["2025-06-26T10:24:18.000000000",612.0,601.0,10.92,11.23,0.982,0.008,170,4,0.03,0.04,-0.018,0.008,102,65,217.60000000000002,34956.50000000001,332.92800000000005,93806.748]
["2025-06-26T10:24:30.000000000",612.0,590.0,21.91,22.2,0.995,0.002,3,0,0.0,0.03,-0.005,0.002,126,1,25.8,34956.50000000001,-150.55200000000002,93806.748]
["2025-06-26T10:24:30.000000000",612.0,660.0,0.0,0.01,0.001,0.0,0,0,47.81,48.1,-0.999,0.0,0,0,0.0,34956.50000000001,0.0,93806.748]
["2025-06-26T10:24:41.000000000",612.04,626.0,0.0,0.01,0.003,0.002,0,4,13.81,14.02,-0.997,0.002,0,0,0.0,35003.20000000001,0.0,94887.00936000003]
["2025-06-26T10:24:53.000000000",612.06,640.0,0.0,0.01,0.002,0.001,0,0,27.81,28.02,-0.998,0.001,0,0,0.0,34922.100000000006,0.0,95266.52694]
["2025-06-26T10:25:16.000000000",612.09,574.0,38.03,38.29,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,10,0,1.0,34897.9,-6.120900000000001,96328.88792999998]
["2025-06-26T10:25:28.000000000",612.01,604.0,7.98,8.29,0.97,0.016,34,2,0.04,0.06,-0.03,0.016,210,138,390.4,34845.200000000004,-1723.4201599999997,96088.01804000002]
["2025-06-26T10:25:28.000000000",612.01,618.0,0.01,0.02,0.016,0.015,164,175,5.78,6.09,-0.984,0.015,1,0,247.5,34845.200000000004,1496.3644499999998,96088.01804000002]
["2025-06-26T10:25:51.000000000",612.07,570.0,41.98,42.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,126,0,0.0,34921.700000000004,0.0,95583.91155000002]
["2025-06-26T10:26:02.000000000",612.09,580.0,31.98,32.29,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,44,4,4.7,35002.8,-25.09569,97159.49405999997]
["2025-06-26T10:26:02.000000000",612.09,629.0,0.0,0.01,0.003,0.001,0,0,16.76,17.03,-0.997,0.001,0,0,0.0,35002.8,0.0,97159.49405999997]
["2025-06-26T10:26:14.000000000",612.14,624.0,0.0,0.01,0.004,0.003,15,0,11.76,11.95,-0.996,0.003,0,0,4.5,35002.8,27.546300000000002,97167.43075999999]
["2025-06-26T10:26:37.000000000",612.25,593.0,19.18,19.43,0.994,0.002,1,0,0.01,0.02,-0.006,0.002,14,1,3.0,34973.30000000002,-15.918500000000002,100314.10125000002]
["2025-06-26T10:26:49.000000000",612.27,572.0,40.17,40.41,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,23,0,0.0,35031.80000000002,0.0,100752.70212]
["2025-06-26T10:26:49.000000000",612.27,675.0,0.0,0.01,0.002,0.0,0,0,62.56,62.88,-0.998,0.0,0,0,0.0,35031.80000000002,0.0,100752.70212]
["2025-06-26T10:27:01.000000000",612.21,655.0,0.0,0.01,0.001,0.0,0,0,42.56,42.88,-0.999,0.0,0,0,0.0,35031.80000000002,0.0,100742.82876000002]
["2025-06-26T10:27:12.000000000",612.18,598.0,14.12,14.37,0.987,0.005,14,0,0.02,0.04,-0.013,0.005,52,3,33.0,35104.900000000016,-116.31419999999999,100549.95281999999]
["2025-06-26T10:27:24.000000000",612.22,626.0,0.0,0.01,0.003,0.002,0,4,13.65,13.88,-0.997,0.002,0,0,0.0,35077.30000000002,0.0,99875.73414000004]
["2025-06-26T10:27:36.000000000",612.23,639.0,0.0,0.01,0.002,0.001,0,0,26.6,26.83,-0.998,0.001,0,0,0.0,35200.500000000015,0.0,101358.96211000001]
["2025-06-26T10:27:47.000000000",612.22,592.0,20.19,20.41,0.994,0.002,1,0,0.01,0.02,-0.006,0.002,24,14,5.0,35200.500000000015,-28.16212,101357.30654000002]
["2025-06-26T10:27:59.000000000",612.25,590.0,22.19,22.41,0.995,0.002,3,0,0.0,0.03,-0.005,0.002,126,1,25.8,35265.40000000001,-150.61350000000002,101526.9685]
["2025-06-26T10:28:11.000000000",612.27,685.0,0.0,0.01,0.001,0.0,0,0,72.54,72.79,-0.999,0.0,0,0,0.0,35020.80000000001,0.0,101329.46046]
["2025-06-26T10:28:22.000000000",612.26,665.0,0.0,0.01,0.001,0.0,0,0,52.59,52.79,-0.999,0.0,0,0,0.0,35128.10000000001,0.0,101734.95838]
["2025-06-26T10:28:34.000000000",612.25,615.0,0.06,0.08,0.08,0.077,211,466,2.67,2.87,-0.92,0.077,6,6,1670.8999999999999,35069.000000000015,9664.366250000001,101785.33800000002]
["2025-06-26T10:28:45.000000000",612.25,596.0,16.19,16.43,0.991,0.003,9,0,0.01,0.03,-0.009,0.003,55,7,19.2,35069.000000000015,-84.49050000000001,101785.33800000002]
["2025-06-26T10:28:57.000000000",612.34,578.0,34.25,34.49,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,24,0,2.7,35094.00000000001,-12.859140000000002,103418.10260000003]
["2025-06-26T10:29:09.000000000",612.34,572.0,40.27,40.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,23,0,0.0,35170.90000000001,0.0,105359.83274000003]
["2025-06-26T10:29:20.000000000",612.32,619.0,0.0,0.02,0.01,0.009,194,15,6.55,6.8,-0.99,0.009,3,1,177.29999999999995,34909.40000000001,1052.57808,103471.05824000001]
["2025-06-26T10:29:32.000000000",612.32,629.0,0.0,0.01,0.003,0.001,0,0,16.54,16.79,-0.997,0.001,0,0,0.0,34909.40000000001,0.0,103471.05824000001]
["2025-06-26T10:29:44.000000000",612.31,570.0,42.25,42.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,126,0,0.0,34901.000000000015,0.0,104013.09969999996]
["2025-06-26T10:29:56.000000000",612.33,612.0,0.98,1.04,0.565,0.19,268,1417,0.65,0.69,-0.435,0.19,28,440,5624.0,35132.40000000001,27922.248000000003,105042.76218000002]
["2025-06-26T10:30:09.000000000",612.34,611.0,1.63,1.85,0.734,0.148,132,561,0.36,0.39,-0.266,0.148,46,925,2634.3999999999996,35084.80000000001,7793.863519999999,105989.93060000004]
["2025-06-26T10:30:21.000000000",612.38,578.0,34.27,34.53,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,24,0,2.7,35092.70000000001,-12.85998,105703.52417999998]
["2025-06-26T10:30:21.000000000",612.38,730.0,0.0,0.01,0.001,0.0,6,0,117.47,117.73,-0.999,0.0,0,0,0.0,35092.70000000001,0.0,105703.52417999998]
["2025-06-26T10:30:44.000000000",612.54,635.0,0.0,0.01,0.002,0.001,0,1,22.32,22.61,-0.998,0.001,0,0,0.0,34784.8,0.0,107750.68632000002]
["2025-06-26T10:30:56.000000000",612.54,617.0,0.02,0.03,0.028,0.028,91,50,4.35,4.6,-0.972,0.028,5,9,268.8,34647.8,1474.99632,107525.27160000002]
["2025-06-26T10:31:08.000000000",612.55,585.0,27.44,27.68,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,21,0,2.3,34660.9,-11.63845,107689.35274999995]
["2025-06-26T10:31:20.000000000",612.49,592.0,20.45,20.69,0.994,0.002,1,0,0.01,0.02,-0.006,0.002,24,14,5.0,34660.9,-28.174539999999997,107678.80445000001]
["2025-06-26T10:31:20.000000000",612.49,655.0,0.0,0.01,0.001,0.0,0,0,42.32,42.59,-0.999,0.0,0,0,0.0,34660.9,0.0,107678.80445000001]
["2025-06-26T10:31:31.000000000",612.8,695.0,0.0,0.01,0.001,0.0,0,0,81.96,82.59,-0.999,0.0,0,0,0.0,34548.200000000004,0.0,106937.27680000002]
["2025-06-26T10:31:54.000000000",612.8,591.0,21.66,22.04,0.995,0.002,1,0,0.0,0.03,-0.005,0.002,16,1,3.4000000000000004,33974.799999999996,-18.384,109908.1312]
["2025-06-26T10:32:06.000000000",612.86,615.0,0.14,0.16,0.146,0.114,211,607,2.13,2.37,-0.854,0.114,6,13,2473.8,33916.9,14322.5382,109571.40082]
["2025-06-26T10:32:06.000000000",612.86,635.0,0.0,0.02,0.004,0.001,0,1,21.97,22.24,-0.996,0.001,0,0,0.0,33916.9,0.0,109571.40082]
["2025-06-26T10:32:29.000000000",612.86,598.0,14.74,15.09,0.989,0.004,14,0,0.02,0.03,-0.011,0.004,52,3,26.400000000000002,33879.4,-93.15472000000001,109835.54348000001]
["2025-06-26T10:32:41.000000000",612.88,583.0,29.72,30.1,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,88,0,8.799999999999999,33946.3,-53.93343999999999,109913.28632000004]
["2025-06-26T10:32:52.000000000",612.88,564.0,48.77,49.14,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,33805.600000000006,0.0,109848.93392000004]
["2025-06-26T10:32:52.000000000",612.88,645.0,0.0,0.01,0.002,0.001,0,0,31.9,32.23,-0.998,0.001,0,0,0.0,33805.600000000006,0.0,109848.93392000004]
["2025-06-26T10:33:04.000000000",612.82,609.0,3.81,4.14,0.916,0.054,187,130,0.1,0.12,-0.084,0.054,260,758,2413.7999999999997,33805.600000000006,-2415.736439999999,109838.17988]
["2025-06-26T10:33:16.000000000",612.78,614.0,0.3,0.34,0.281,0.168,360,1578,1.44,1.65,-0.719,0.168,18,14,6350.400000000001,34018.4,35207.88768,109475.59812]
["2025-06-26T10:33:27.000000000",612.73,690.0,0.0,0.01,0.001,0.0,0,0,77.07,77.45,-0.999,0.0,0,0,0.0,34319.600000000006,0.0,109051.23448]
["2025-06-26T10:33:51.000000000",612.68,578.0,34.53,34.84,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,24,0,2.7,34490.3,-12.86628,109354.18980000002]
["2025-06-26T10:33:51.000000000",612.68,615.0,0.1,0.12,0.117,0.102,211,653,2.27,2.54,-0.883,0.102,6,13,2213.3999999999996,34490.3,12811.138799999999,109354.18980000002]
["2025-06-26T10:34:02.000000000",612.61,637.0,0.0,0.01,0.002,0.001,0,0,24.15,24.52,-0.998,0.001,0,0,0.0,34347.700000000004,0.0,108820.97734999999]
["2025-06-26T10:34:26.000000000",612.72,563.0,49.6,49.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,34438.1,0.0,109844.15256]
["2025-06-26T10:34:26.000000000",612.72,603.0,9.64,9.96,0.978,0.011,14,11,0.03,0.05,-0.022,0.011,142,70,171.59999999999997,34438.1,-862.70976,109844.15256]
["2025-06-26T10:34:37.000000000",612.74,607.0,5.72,5.99,0.954,0.028,105,36,0.06,0.07,-0.046,0.028,107,486,593.6,34384.5,-34.313440000000035,110009.50138]
["2025-06-26T10:34:49.000000000",612.76,586.0,26.67,26.93,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,14,0,1.4000000000000001,34384.5,-8.57864,110013.09212000004]
["2025-06-26T10:35:00.000000000",612.78,680.0,0.0,0.01,0.001,0.0,0,0,67.08,67.34,-0.999,0.0,0,0,0.0,34541.2,0.0,111087.20951999997]
["2025-06-26T10:35:12.000000000",612.77,630.0,0.0,0.01,0.003,0.001,93,0,17.08,17.41,-0.997,0.001,0,0,9.3,34473.50000000001,56.987610000000004,110273.47642999998]
["2025-06-26T10:35:23.000000000",612.75,634.0,0.0,0.02,0.004,0.002,0,0,21.15,21.41,-0.996,0.002,0,0,0.0,34583.8,0.0,110711.67000000001]
["2025-06-26T10:35:35.000000000",612.66,581.0,31.53,31.88,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,34583.8,-3.0633,110695.40879999999]
["2025-06-26T10:35:47.000000000",612.66,600.0,12.55,12.84,0.984,0.007,31,3,0.03,0.04,-0.016,0.007,208,30,167.3,34926.4,-759.08574,109174.78667999999]
["2025-06-26T10:35:58.000000000",612.65,622.0,0.0,0.02,0.008,0.006,5,2,9.23,9.48,-0.992,0.006,2,0,4.199999999999999,34871.4,11.027699999999998,109641.06930000002]
["2025-06-26T10:36:10.000000000",612.68,566.0,46.52,46.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,34719.200000000004,0.0,109864.55224000002]
["2025-06-26T10:36:22.000000000",612.66,587.0,25.57,25.89,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,24,0,2.4,34719.200000000004,-14.703839999999998,109860.96587999999]
["2025-06-26T10:36:33.000000000",612.66,623.0,0.0,0.02,0.007,0.005,17,5,10.17,10.44,-0.993,0.005,0,0,8.5,34877.8,52.0761,110585.13]
["2025-06-26T10:36:45.000000000",612.61,628.0,0.0,0.01,0.003,0.002,1,0,15.18,15.44,-0.997,0.002,0,0,0.2,34869.4,1.22522,110234.26861999997]
["2025-06-26T10:36:57.000000000",612.62,589.0,23.58,23.83,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,12,5,1.2,34850.1,-7.35144,110174.19342000001]
["2025-06-26T10:37:09.000000000",612.69,579.0,33.58,33.81,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,34792.50000000001,-7.35228,110679.38505]
["2025-06-26T10:37:09.000000000",612.69,720.0,0.0,0.01,0.001,0.0,0,0,107.18,107.44,-0.999,0.0,0,0,0.0,34792.50000000001,0.0,110679.38505]
["2025-06-26T10:37:20.000000000",612.67,639.0,0.0,0.01,0.002,0.001,0,0,26.18,26.4,-0.998,0.001,0,0,0.0,34792.50000000001,0.0,110675.77215000002]
["2025-06-26T10:37:44.000000000",612.74,602.0,10.69,10.93,0.979,0.009,16,3,0.03,0.05,-0.021,0.009,106,85,109.79999999999998,34845.9,-496.31940000000003,112111.19957999997]
["2025-06-26T10:37:56.000000000",612.69,620.0,0.0,0.02,0.01,0.008,81,8,7.18,7.43,-0.99,0.008,450,0,424.8,34891.700000000004,-1808.6608800000001,111168.31167000001]
["2025-06-26T10:37:56.000000000",612.69,670.0,0.0,0.01,0.001,0.0,0,0,57.17,57.42,-0.999,0.0,1,0,0.0,34891.700000000004,0.0,111168.31167000001]
["2025-06-26T10:38:19.000000000",612.69,586.0,26.59,26.84,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,14,0,1.4000000000000001,34930.8,-8.577660000000002,111077.02086000002]
["2025-06-26T10:38:30.000000000",612.68,594.0,18.61,18.85,0.992,0.003,0,0,0.01,0.03,-0.008,0.003,43,1,12.9,34779.2,-79.03572,110947.77048000002]
["2025-06-26T10:38:30.000000000",612.68,665.0,0.0,0.01,0.001,0.0,0,0,52.17,52.42,-0.999,0.0,0,0,0.0,34779.2,0.0,110947.77048000002]
["2025-06-26T10:38:42.000000000",612.67,700.0,0.0,0.01,0.001,0.0,0,0,87.22,87.44,-0.999,0.0,20,0,0.0,34979.899999999994,0.0,110389.04258999998]
["2025-06-26T10:38:54.000000000",612.67,620.0,0.0,0.02,0.01,0.008,81,8,7.23,7.44,-0.99,0.008,450,0,424.8,34979.899999999994,-1808.6018399999998,110389.04258999998]
["2025-06-26T10:39:17.000000000",612.61,600.0,12.6,12.81,0.984,0.007,31,3,0.03,0.04,-0.016,0.007,208,30,167.3,34950.100000000006,-759.0237900000001,109635.74864999998]
["2025-06-26T10:39:29.000000000",612.61,582.0,30.52,30.79,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,35072.0,-1.8378299999999999,109700.07269999999]
["2025-06-26T10:39:40.000000000",612.69,566.0,46.56,46.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,34896.3,0.0,111383.97855000003]
["2025-06-26T10:39:40.000000000",612.69,626.0,0.0,0.01,0.003,0.002,0,4,13.22,13.44,-0.997,0.002,0,0,0.0,34896.3,0.0,111383.97855000003]
["2025-06-26T10:39:52.000000000",612.67,625.0,0.0,0.01,0.004,0.002,9,0,12.22,12.44,-0.996,0.002,0,0,1.8000000000000003,34896.3,11.02806,111380.34265]
["2025-06-26T10:40:15.000000000",612.66,574.0,38.57,38.78,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,10,0,1.0,35031.4,-6.1266,110666.00111999997]
["2025-06-26T10:40:15.000000000",612.66,608.0,4.65,4.86,0.936,0.041,134,39,0.08,0.09,-0.064,0.041,156,785,1189.0,35031.4,-552.6193199999996,110666.00111999997]
["2025-06-26T10:40:27.000000000",612.65,618.0,0.01,0.02,0.017,0.017,164,194,5.17,5.45,-0.983,0.017,1,0,280.5,35024.799999999996,1697.65315,110621.30930000004]
["2025-06-26T10:40:50.000000000",612.71,572.0,40.57,40.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,23,0,0.0,34993.9,0.0,110918.27858999997]
["2025-06-26T10:41:02.000000000",612.71,566.0,46.55,46.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,35078.6,0.0,112386.94446]
["2025-06-26T10:41:02.000000000",612.71,645.0,0.0,0.01,0.002,0.0,0,0,32.2,32.46,-0.998,0.0,0,0,0.0,35078.6,0.0,112386.94446]
["2025-06-26T10:41:13.000000000",612.62,622.0,0.0,0.02,0.008,0.006,5,2,9.2,9.45,-0.992,0.006,2,0,4.199999999999999,35086.8,11.027159999999999,110149.076]
["2025-06-26T10:41:25.000000000",612.58,592.0,20.51,20.74,0.994,0.002,1,0,0.01,0.02,-0.006,0.002,24,14,5.0,35086.8,-28.17868,110141.88400000002]
["2025-06-26T10:41:38.000000000",612.57,588.0,24.48,24.76,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,33,1,3.6000000000000005,35173.2,-18.377100000000006,110383.88886000004]
["2025-06-26T10:41:49.000000000",612.51,675.0,0.0,0.01,0.001,0.0,0,0,62.28,62.58,-0.999,0.0,0,0,0.0,34874.0,0.0,108790.35114]
["2025-06-26T10:42:01.000000000",612.57,665.0,0.0,0.01,0.001,0.0,0,0,52.33,52.58,-0.999,0.0,0,0,0.0,34960.40000000001,0.0,109082.79018000003]
["2025-06-26T10:42:13.000000000",612.54,598.0,14.47,14.74,0.989,0.005,14,0,0.02,0.03,-0.011,0.005,52,3,33.0,34943.100000000006,-116.38259999999998,109215.26946000001]
["2025-06-26T10:42:25.000000000",612.59,611.0,1.87,2.03,0.757,0.138,132,614,0.31,0.33,-0.243,0.138,46,1085,2456.4,34943.100000000006,7270.21812,109224.18441000003]
["2025-06-26T10:42:36.000000000",612.57,639.0,0.0,0.01,0.002,0.001,0,0,26.26,26.49,-0.998,0.001,0,0,0.0,34954.3,0.0,109738.85265000002]
["2025-06-26T10:42:48.000000000",612.6,594.0,18.53,18.76,0.994,0.002,0,0,0.01,0.02,-0.006,0.002,43,1,8.600000000000001,34893.9,-52.68360000000001,109593.52739999999]
["2025-06-26T10:43:00.000000000",612.56,590.0,22.5,22.77,0.995,0.002,3,0,0.0,0.03,-0.005,0.002,126,2,25.8,35017.5,-150.68975999999998,110244.26088]
["2025-06-26T10:43:12.000000000",612.61,572.0,40.49,40.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,23,0,0.0,35017.5,0.0,110253.25952999998]
["2025-06-26T10:43:24.000000000",612.59,625.0,0.0,0.01,0.004,0.002,9,0,12.24,12.48,-0.996,0.002,0,0,1.8000000000000003,34871.3,11.026620000000003,111033.77527000003]
["2025-06-26T10:43:35.000000000",612.58,613.0,0.56,0.6,0.421,0.2,268,1916,0.95,1.01,-0.579,0.2,20,187,5760.0,34843.100000000006,30383.968000000004,110285.84030000001]
["2025-06-26T10:43:47.000000000",612.49,608.0,4.53,4.8,0.938,0.041,134,39,0.08,0.09,-0.062,0.041,156,793,1189.0,35005.100000000006,-552.4659799999996,109059.35691]
["2025-06-26T10:43:59.000000000",612.47,564.0,48.4,48.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,35037.7,0.0,108019.49649]
["2025-06-26T10:44:11.000000000",612.43,574.0,38.4,38.62,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,10,0,1.0,35037.7,-6.1243,108012.44181]
["2025-06-26T10:44:23.000000000",612.49,619.0,0.0,0.02,0.01,0.01,194,27,6.33,6.59,-0.99,0.01,3,1,197.0,35118.6,1169.8559,108030.9862]
["2025-06-26T10:44:34.000000000",612.43,631.0,0.0,0.01,0.003,0.001,0,0,18.36,18.65,-0.997,0.001,0,0,0.0,35061.8,0.0,107847.69813999998]
["2025-06-26T10:44:46.000000000",612.4,570.0,42.35,42.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,126,0,0.0,35187.70000000001,0.0,107868.74839999998]
["2025-06-26T10:44:58.000000000",612.42,597.0,15.37,15.57,0.991,0.004,5,4,0.01,0.03,-0.009,0.004,75,2,32.0,35187.70000000001,-171.4776,107872.27122]
["2025-06-26T10:45:09.000000000",612.39,611.0,1.68,1.86,0.742,0.146,132,614,0.34,0.37,-0.258,0.146,46,1143,2598.8,35059.400000000016,7689.168839999999,107081.29061999997]
["2025-06-26T10:45:21.000000000",612.39,593.0,19.29,19.56,0.994,0.002,1,1,0.01,0.02,-0.006,0.002,14,1,3.0,35170.70000000002,-15.92214,105853.44866999994]
["2025-06-26T10:45:21.000000000",612.39,675.0,0.0,0.01,0.001,0.0,0,0,62.46,62.7,-0.999,0.0,0,0,0.0,35170.70000000002,0.0,105853.44866999994]
["2025-06-26T10:45:32.000000000",612.36,637.0,0.0,0.01,0.002,0.001,0,0,24.51,24.7,-0.998,0.001,0,0,0.0,35172.20000000001,0.0,105590.45952000002]
["2025-06-26T10:45:44.000000000",612.44,630.0,0.0,0.01,0.003,0.001,93,0,17.36,17.7,-0.997,0.001,0,0,9.3,35096.100000000006,56.95692000000001,107177.61244000004]
["2025-06-26T10:46:07.000000000",612.49,585.0,27.43,27.7,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,21,0,2.3,35090.7,-11.637310000000003,109175.73000999998]
["2025-06-26T10:46:19.000000000",612.5,594.0,18.44,18.66,0.994,0.002,0,0,0.01,0.02,-0.006,0.002,43,1,8.600000000000001,35059.5,-52.67500000000001,108369.01249999998]
["2025-06-26T10:46:19.000000000",612.5,629.0,0.0,0.01,0.003,0.001,0,0,16.34,16.58,-0.997,0.001,0,0,0.0,35059.5,0.0,108369.01249999998]
["2025-06-26T10:46:31.000000000",612.55,710.0,0.0,0.01,0.001,0.0,0,0,97.29,97.58,-0.999,0.0,0,0,0.0,35088.6,0.0,109652.57549999995]
["2025-06-26T10:46:54.000000000",612.6,591.0,21.51,21.76,0.995,0.002,1,0,0.0,0.03,-0.005,0.002,16,1,3.4000000000000004,35002.00000000001,-18.378000000000004,109459.368]
["2025-06-26T10:46:54.000000000",612.6,619.0,0.0,0.02,0.01,0.01,194,27,6.22,6.52,-0.99,0.01,3,1,197.0,35002.00000000001,1170.066,109459.368]
["2025-06-26T10:47:06.000000000",612.64,635.0,0.0,0.01,0.002,0.001,0,1,22.19,22.43,-0.998,0.001,0,0,0.0,34924.600000000006,0.0,110542.31104]
["2025-06-26T10:47:17.000000000",612.65,603.0,9.61,9.83,0.978,0.011,14,14,0.03,0.05,-0.022,0.011,142,72,171.59999999999997,34959.600000000006,-862.6111999999998,111858.86230000001]
["2025-06-26T10:47:40.000000000",612.61,574.0,38.57,38.8,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,10,0,1.0,34893.8,-6.1261,111485.21823999999]
["2025-06-26T10:47:52.000000000",612.63,565.0,47.57,47.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,35017.80000000001,0.0,109496.58516000002]
["2025-06-26T10:47:52.000000000",612.63,633.0,0.0,0.01,0.002,0.001,0,4,20.19,20.43,-0.998,0.001,0,0,0.0,35017.80000000001,0.0,109496.58516000002]
["2025-06-26T10:48:04.000000000",612.64,609.0,3.69,3.91,0.905,0.06,187,139,0.12,0.13,-0.095,0.06,260,790,2682.0,35106.600000000006,-2683.3632000000002,110813.09792]
["2025-06-26T10:48:15.000000000",612.67,616.0,0.03,0.05,0.049,0.051,143,653,3.23,3.42,-0.951,0.051,12,11,790.4999999999999,34996.5,4093.2482699999996,110826.48896999998]
["2025-06-26T10:48:27.000000000",612.67,690.0,0.0,0.01,0.001,0.0,0,0,77.19,77.39,-0.999,0.0,0,0,0.0,34996.5,0.0,110826.48896999998]
["2025-06-26T10:48:38.000000000",612.64,582.0,30.62,30.85,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,35073.899999999994,-1.83792,110970.54639999999]
["2025-06-26T10:48:50.000000000",612.62,601.0,11.59,11.8,0.982,0.008,170,4,0.03,0.04,-0.017,0.008,102,78,217.60000000000002,35277.1,333.2652800000001,110143.56241999999]
["2025-06-26T10:49:02.000000000",612.64,639.0,0.0,0.01,0.002,0.001,0,0,26.19,26.45,-0.998,0.001,0,0,0.0,35236.1,0.0,110860.27120000002]
["2025-06-26T10:49:25.000000000",612.63,563.0,49.59,49.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,35106.9,0.0,111300.78051000001]
["2025-06-26T10:49:25.000000000",612.63,624.0,0.0,0.01,0.004,0.003,15,0,11.22,11.41,-0.996,0.003,0,0,4.5,35106.9,27.568350000000002,111300.78051000001]
["2025-06-26T10:49:36.000000000",612.69,596.0,16.62,16.85,0.99,0.004,9,0,0.02,0.03,-0.01,0.004,55,8,25.6,35176.8,-112.73496000000002,111632.118]
["2025-06-26T10:49:48.000000000",612.75,589.0,23.7,23.93,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,12,5,1.2,35090.0,-7.353,112833.01050000003]
["2025-06-26T10:49:59.000000000",612.76,710.0,0.0,0.02,0.001,0.0,0,0,97.08,97.31,-0.999,0.0,0,0,0.0,35090.0,0.0,112834.85192000003]
["2025-06-26T10:50:11.000000000",612.72,630.0,0.0,0.01,0.003,0.001,93,0,17.08,17.36,-0.997,0.001,0,0,9.3,35221.6,56.982960000000006,113562.75023999998]
["2025-06-26T10:50:23.000000000",612.69,619.0,0.0,0.02,0.01,0.01,194,27,6.18,6.42,-0.99,0.01,3,1,197.0,35167.9,1170.2379,112218.46233000001]
["2025-06-26T10:50:34.000000000",612.67,581.0,31.55,31.83,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,35394.700000000004,-3.06335,112446.38845000001]
["2025-06-26T10:50:46.000000000",612.66,602.0,10.58,10.82,0.978,0.01,16,3,0.04,0.05,-0.022,0.01,106,97,122.0,35394.700000000004,-551.394,112444.55309999996]
["2025-06-26T10:50:57.000000000",612.64,622.0,0.0,0.02,0.008,0.006,5,2,9.22,9.46,-0.992,0.006,2,0,4.199999999999999,35341.50000000001,11.027519999999999,111706.93968000001]
["2025-06-26T10:51:09.000000000",612.65,568.0,44.54,44.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,35436.799999999996,0.0,111302.57610000003]
["2025-06-26T10:51:20.000000000",612.67,573.0,39.57,39.8,0.998,0.001,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,35267.399999999994,0.0,111276.80142]
["2025-06-26T10:51:20.000000000",612.67,680.0,0.0,0.01,0.001,0.0,0,0,67.22,67.41,-0.999,0.0,0,0,0.0,35267.399999999994,0.0,111276.80142]
["2025-06-26T10:51:44.000000000",612.66,616.0,0.03,0.05,0.049,0.051,143,666,3.24,3.5,-0.951,0.051,12,11,790.4999999999999,35418.4,4093.18146,112426.78595999996]
["2025-06-26T10:51:55.000000000",612.62,596.0,16.59,16.81,0.99,0.004,9,0,0.02,0.03,-0.01,0.004,55,8,25.6,35379.8,-112.72207999999999,111982.03504]
["2025-06-26T10:52:07.000000000",612.61,582.0,30.52,30.75,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,35398.8,-1.8378299999999999,110391.09677999999]
["2025-06-26T10:52:07.000000000",612.61,720.0,0.0,0.01,0.001,0.0,0,0,107.22,107.44,-0.999,0.0,0,0,0.0,35398.8,0.0,110391.09677999999]
["2025-06-26T10:52:18.000000000",612.6,645.0,0.0,0.01,0.002,0.0,0,0,32.22,32.44,-0.998,0.0,0,0,0.0,35441.3,0.0,110452.39260000002]
["2025-06-26T10:52:41.000000000",612.65,602.0,10.64,10.88,0.978,0.01,16,3,0.04,0.05,-0.022,0.01,106,97,122.0,35402.7,-551.385,111619.31615000001]
["2025-06-26T10:52:53.000000000",612.65,605.0,7.62,7.85,0.967,0.018,56,17,0.05,0.06,-0.033,0.018,244,294,540.0,35443.4,-2073.2075999999997,111768.1901]
["2025-06-26T10:52:53.000000000",612.65,670.0,0.0,0.01,0.001,0.0,0,0,57.21,57.4,-0.999,0.0,1,0,0.0,35443.4,0.0,111768.1901]
["2025-06-26T10:53:16.000000000",612.63,588.0,24.57,24.76,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,33,1,3.6000000000000005,35444.3,-18.378900000000005,111487.02003000003]
["2025-06-26T10:53:28.000000000",612.67,594.0,18.56,18.82,0.991,0.003,0,0,0.02,0.03,-0.009,0.003,43,1,12.9,35459.9,-79.03443,111531.05947000002]
["2025-06-26T10:53:39.000000000",612.69,576.0,36.6,36.85,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,35359.200000000004,-6.73959,111987.47820000001]
["2025-06-26T10:53:39.000000000",612.69,621.0,0.0,0.02,0.009,0.007,72,15,8.16,8.41,-0.991,0.007,436,0,355.6,35359.200000000004,-1561.1341200000002,111987.47820000001]
["2025-06-26T10:53:51.000000000",612.74,620.0,0.0,0.02,0.01,0.008,81,10,7.12,7.35,-0.99,0.008,450,9,424.8,35341.1,-1808.80848,113292.56229999999]
["2025-06-26T10:54:02.000000000",612.73,604.0,8.71,8.9,0.97,0.015,34,4,0.05,0.06,-0.03,0.015,210,167,366.0,35341.1,-1617.6071999999997,113290.71335000002]
["2025-06-26T10:54:26.000000000",612.72,568.0,44.66,44.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,35484.4,0.0,113044.38911999999]
["2025-06-26T10:54:37.000000000",612.76,568.0,44.66,44.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,35282.7,0.0,112194.51772000003]
["2025-06-26T10:54:37.000000000",612.76,626.0,0.0,0.01,0.003,0.002,0,4,13.15,13.34,-0.997,0.002,0,0,0.0,35282.7,0.0,112194.51772000003]
["2025-06-26T10:54:49.000000000",612.79,627.0,0.0,0.01,0.003,0.002,0,11,14.03,14.34,-0.997,0.002,0,0,0.0,35266.5,0.0,113901.11567]
["2025-06-26T10:55:12.000000000",612.74,574.0,38.69,38.92,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,10,0,1.0,35293.50000000001,-6.127400000000001,113745.98989999999]
["2025-06-26T10:55:12.000000000",612.74,635.0,0.0,0.01,0.002,0.001,0,1,22.09,22.31,-0.998,0.001,0,0,0.0,35293.50000000001,0.0,113745.98989999999]
["2025-06-26T10:55:24.000000000",612.73,584.0,28.65,28.88,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,20,0,2.0,35473.3,-12.2546,114121.57523]
["2025-06-26T10:55:37.000000000",612.75,600.0,12.67,12.91,0.982,0.007,31,4,0.03,0.05,-0.018,0.007,208,44,167.3,35465.1,-759.1972499999999,113526.03075000002]
["2025-06-26T10:55:48.000000000",612.8,645.0,0.0,0.01,0.002,0.0,0,0,32.08,32.31,-0.998,0.0,0,0,0.0,35465.1,0.0,113535.29439999998]
["2025-06-26T10:56:00.000000000",612.81,645.0,0.0,0.01,0.002,0.0,0,0,32.08,32.27,-0.998,0.0,0,0,0.0,35467.9,0.0,114104.60918999999]
["2025-06-26T10:56:11.000000000",612.76,624.0,0.0,0.01,0.004,0.003,15,0,11.08,11.34,-0.996,0.003,0,0,4.5,35554.3,27.5742,114551.19268000004]
["2025-06-26T10:56:23.000000000",612.78,592.0,20.69,20.94,0.993,0.002,1,0,0.01,0.03,-0.007,0.002,24,14,5.0,35388.4,-28.187879999999996,113588.57748]
["2025-06-26T10:56:35.000000000",612.82,590.0,22.7,22.95,0.995,0.002,3,0,0.01,0.02,-0.005,0.002,126,2,25.8,35283.29999999999,-150.75372000000002,113945.91233999998]
["2025-06-26T10:56:47.000000000",612.79,633.0,0.0,0.01,0.002,0.001,0,4,20.08,20.28,-0.998,0.001,0,0,0.0,35416.59999999999,0.0,114205.6723]
["2025-06-26T10:56:59.000000000",612.77,675.0,0.0,0.01,0.001,0.0,0,0,62.08,62.34,-0.999,0.0,0,0,0.0,35304.6,0.0,113781.58467999999]
["2025-06-26T10:57:10.000000000",612.76,598.0,14.7,14.95,0.986,0.005,14,0,0.03,0.04,-0.014,0.005,52,17,33.0,35342.6,-116.4244,113675.55864000003]
["2025-06-26T10:57:22.000000000",612.78,566.0,46.69,46.92,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,35261.7,0.0,113259.51462000003]
["2025-06-26T10:57:33.000000000",612.82,604.0,8.77,8.98,0.97,0.014,34,5,0.05,0.06,-0.03,0.014,210,173,341.59999999999997,35261.7,-1509.9884800000002,113266.90778000002]
["2025-06-26T10:57:45.000000000",612.78,607.0,5.78,6.01,0.95,0.029,105,41,0.07,0.08,-0.05,0.029,107,497,614.8000000000001,35494.0,-35.541239999999895,114772.46844000001]
["2025-06-26T10:57:56.000000000",612.8,570.0,42.71,42.89,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,126,0,0.0,35461.0,0.0,114539.6736]
["2025-06-26T10:58:08.000000000",612.75,572.0,40.71,40.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,23,0,0.0,35307.7,0.0,113440.24575000003]
["2025-06-26T10:58:19.000000000",612.79,627.0,0.0,0.01,0.003,0.002,0,11,14.08,14.3,-0.997,0.002,0,0,0.0,35307.7,0.0,113447.65106999999]
["2025-06-26T10:58:31.000000000",612.78,613.0,0.63,0.68,0.461,0.213,268,2171,0.84,0.9,-0.539,0.213,20,213,6134.4,35628.1,32369.490719999998,114967.94526]
["2025-06-26T10:58:43.000000000",612.78,610.0,2.85,3.05,0.864,0.086,265,322,0.16,0.18,-0.136,0.086,142,1088,3500.1999999999994,35350.5,6481.986839999999,113212.94334000003]
["2025-06-26T10:58:54.000000000",612.79,564.0,48.7,48.92,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,35552.0,0.0,114535.35332]
["2025-06-26T10:59:06.000000000",612.79,576.0,36.71,36.94,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,35552.0,-6.740689999999999,114535.35332]
["2025-06-26T10:59:18.000000000",612.77,605.0,7.76,7.95,0.967,0.017,56,20,0.05,0.06,-0.033,0.017,244,294,510.00000000000006,35464.700000000004,-1958.4129200000004,114505.26604999996]
["2025-06-26T10:59:29.000000000",612.76,587.0,25.71,25.9,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,24,0,2.4,35482.0,-14.706240000000001,114685.38712000003]
["2025-06-26T10:59:29.000000000",612.76,626.0,0.0,0.01,0.003,0.002,0,4,13.08,13.3,-0.997,0.002,0,0,0.0,35482.0,0.0,114685.38712000003]
["2025-06-26T10:59:41.000000000",612.7,631.0,0.0,0.01,0.003,0.001,0,0,18.13,18.35,-0.997,0.001,0,0,0.0,35462.9,0.0,113037.63570000001]
["2025-06-26T11:00:04.000000000",612.78,590.0,22.67,22.93,0.995,0.002,3,0,0.01,0.02,-0.005,0.002,126,2,25.8,35527.8,-150.74388000000002,114110.66604000001]
["2025-06-26T11:00:16.000000000",612.8,593.0,19.72,19.94,0.993,0.002,1,1,0.01,0.03,-0.007,0.002,14,1,3.0,35476.9,-15.9328,114152.9968]
["2025-06-26T11:00:16.000000000",612.8,685.0,0.0,0.01,0.001,0.0,0,0,72.08,72.3,-0.999,0.0,0,0,0.0,35476.9,0.0,114152.9968]
["2025-06-26T11:00:28.000000000",612.81,637.0,0.0,0.01,0.002,0.001,0,0,24.08,24.3,-0.998,0.001,0,0,0.0,35546.7,0.0,115375.57712999999]
["2025-06-26T11:00:40.000000000",612.81,615.0,0.08,0.11,0.11,0.105,211,1209,2.2,2.37,-0.89,0.105,6,15,2278.4999999999995,35624.5,13190.73525,115472.40110999998]
["2025-06-26T11:01:04.000000000",612.84,585.0,27.71,27.95,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,21,0,2.3,35746.5,-11.643960000000002,116838.55884]
["2025-06-26T11:01:15.000000000",612.84,596.0,16.73,16.99,0.99,0.004,9,0,0.02,0.04,-0.01,0.004,55,8,25.6,35689.299999999996,-112.76256,116257.58652]
["2025-06-26T11:01:15.000000000",612.84,629.0,0.0,0.01,0.003,0.002,0,0,16.04,16.3,-0.997,0.002,0,0,0.0,35689.299999999996,0.0,116257.58652]
["2025-06-26T11:01:27.000000000",612.89,611.0,2.1,2.27,0.8,0.123,132,651,0.24,0.27,-0.2,0.123,46,1255,2189.3999999999996,35579.5,6483.150420000002,116906.92882999999]
["2025-06-26T11:01:38.000000000",612.88,629.0,0.0,0.01,0.003,0.002,0,0,16.01,16.18,-0.997,0.002,0,0,0.0,35613.00000000001,0.0,116579.58207999998]
["2025-06-26T11:01:50.000000000",612.88,700.0,0.0,0.01,0.001,0.0,0,0,86.97,87.18,-0.999,0.0,20,0,0.0,35613.00000000001,0.0,116579.58207999998]
["2025-06-26T11:02:02.000000000",612.91,612.0,1.3,1.51,0.669,0.175,268,1746,0.43,0.47,-0.33,0.175,28,714,5180.0,35554.4,25742.22,116775.29066]
["2025-06-26T11:02:13.000000000",612.96,603.0,9.9,10.18,0.976,0.011,14,14,0.04,0.06,-0.024,0.011,142,73,171.59999999999997,35420.8,-863.04768,118729.12608000005]
["2025-06-26T11:02:36.000000000",612.97,576.0,36.9,37.14,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,11,0,1.0999999999999999,35419.4,-6.7426699999999995,118092.34832]
["2025-06-26T11:02:48.000000000",612.96,565.0,47.9,48.17,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,35398.8,0.0,118000.92960000003]
["2025-06-26T11:02:48.000000000",612.96,635.0,0.0,0.01,0.002,0.001,0,1,21.84,22.11,-0.998,0.001,0,0,0.0,35398.8,0.0,118000.92960000003]
["2025-06-26T11:03:00.000000000",612.97,609.0,4.0,4.23,0.919,0.052,187,140,0.1,0.11,-0.081,0.052,260,856,2324.4,35491.90000000001,-2326.8341199999995,118965.83057000002]
["2025-06-26T11:03:11.000000000",613.01,602.0,10.94,11.22,0.978,0.009,16,3,0.04,0.05,-0.022,0.009,106,104,109.79999999999998,35495.3,-496.5381,119345.07787000001]
["2025-06-26T11:03:23.000000000",613.0,695.0,0.0,0.01,0.001,0.0,0,0,81.82,82.1,-0.999,0.0,0,0,0.0,35495.3,0.0,119343.13100000005]
["2025-06-26T11:03:35.000000000",612.98,633.0,0.0,0.01,0.002,0.001,0,4,19.89,20.1,-0.998,0.001,0,0,0.0,35398.100000000006,0.0,118799.81485999997]
["2025-06-26T11:03:46.000000000",613.0,690.0,0.0,0.01,0.001,0.0,0,0,76.89,77.1,-0.999,0.0,0,0,0.0,35372.7,0.0,118155.13700000003]
["2025-06-26T11:03:58.000000000",612.99,584.0,28.9,29.14,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,20,0,2.0,35419.00000000001,-12.2598,118662.60419999999]
["2025-06-26T11:04:10.000000000",613.0,616.0,0.05,0.06,0.064,0.064,143,714,2.93,3.12,-0.935,0.064,12,15,992.0000000000002,35388.00000000001,5139.392000000001,118785.91400000003]
["2025-06-26T11:04:21.000000000",613.04,626.0,0.0,0.01,0.003,0.002,0,4,12.84,13.03,-0.997,0.002,0,0,0.0,35458.700000000004,0.0,119227.08439999999]
["2025-06-26T11:04:33.000000000",613.06,601.0,12.01,12.2,0.981,0.008,170,5,0.03,0.05,-0.019,0.008,102,78,217.60000000000002,35378.80000000001,333.50464,119588.38808]
["2025-06-26T11:04:45.000000000",613.05,579.0,33.98,34.17,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,35258.50000000001,-7.3566,119394.55274999999]
["2025-06-26T11:04:56.000000000",613.07,569.0,43.98,44.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,35253.1,0.0,120078.95555000001]
["2025-06-26T11:05:08.000000000",613.08,636.0,0.0,0.01,0.002,0.001,0,0,22.79,23.03,-0.998,0.001,0,0,0.0,35253.1,0.0,120080.91420000003]
["2025-06-26T11:05:19.000000000",613.08,628.0,0.0,0.01,0.003,0.002,1,0,14.79,15.02,-0.997,0.002,0,0,0.2,35294.1,1.2261600000000001,119801.34972000001]
["2025-06-26T11:05:31.000000000",612.97,588.0,24.87,25.25,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,33,1,3.6000000000000005,35248.200000000004,-18.389100000000003,119706.91130000002]
["2025-06-26T11:05:31.000000000",612.97,685.0,0.0,0.01,0.001,0.0,0,0,71.84,72.12,-0.999,0.0,0,0,0.0,35248.200000000004,0.0,119706.91130000002]
["2025-06-26T11:05:54.000000000",612.98,586.0,26.89,27.12,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,14,0,1.4000000000000001,35550.5,-8.581720000000002,119883.56349999997]
["2025-06-26T11:06:06.000000000",612.99,612.0,1.31,1.49,0.686,0.173,268,1790,0.4,0.43,-0.314,0.173,28,730,5120.8,35601.600000000006,25451.3448,119693.65338]
["2025-06-26T11:06:06.000000000",612.99,665.0,0.0,0.01,0.001,0.0,0,0,51.89,52.12,-0.999,0.0,0,0,0.0,35601.600000000006,0.0,119693.65338]
["2025-06-26T11:06:29.000000000",612.95,563.0,49.88,50.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,35411.80000000001,0.0,117286.75660000001]
["2025-06-26T11:06:29.000000000",612.95,628.0,0.0,0.01,0.003,0.002,1,0,14.89,15.12,-0.997,0.002,0,0,0.2,35411.80000000001,1.2259000000000002,117286.75660000001]
["2025-06-26T11:06:52.000000000",612.96,604.0,8.88,9.09,0.97,0.014,34,5,0.05,0.06,-0.03,0.014,210,176,341.59999999999997,35475.40000000001,-1510.33344,116718.61728]
["2025-06-26T11:07:03.000000000",612.96,592.0,20.85,21.09,0.993,0.002,1,0,0.01,0.03,-0.007,0.002,24,14,5.0,35662.5,-28.19616,118539.72144000001]
["2025-06-26T11:07:03.000000000",612.96,680.0,0.0,0.01,0.001,0.0,0,0,66.93,67.17,-0.999,0.0,0,0,0.0,35662.5,0.0,118539.72144000001]
["2025-06-26T11:07:15.000000000",612.94,695.0,0.0,0.01,0.001,0.0,0,0,81.93,82.17,-0.999,0.0,0,0,0.0,35624.700000000004,0.0,118326.22817999999]
["2025-06-26T11:07:38.000000000",612.99,610.0,3.06,3.23,0.878,0.079,265,355,0.14,0.16,-0.122,0.079,142,1130,3215.2999999999997,35587.600000000006,5956.423829999999,118321.78176]
["2025-06-26T11:07:49.000000000",613.0,578.0,34.91,35.14,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,24,0,2.7,35579.90000000001,-12.873,119854.37300000002]
["2025-06-26T11:08:01.000000000",612.96,606.0,6.96,7.15,0.96,0.021,45,10,0.06,0.07,-0.04,0.021,292,285,707.7,35477.3,-3179.4235200000007,118862.1384]
["2025-06-26T11:08:01.000000000",612.96,622.0,0.0,0.01,0.005,0.004,5,3,8.87,9.15,-0.995,0.004,2,0,2.8000000000000003,35477.3,7.35552,118862.1384]
["2025-06-26T11:08:25.000000000",612.93,572.0,38.73,43.03,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,23,0,0.0,35479.1,0.0,118277.71503]
["2025-06-26T11:08:36.000000000",612.94,584.0,28.86,29.07,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,20,0,2.0,35550.2,-12.2588,117954.1736]
["2025-06-26T11:08:36.000000000",612.94,631.0,0.0,0.01,0.003,0.001,0,0,17.94,18.15,-0.997,0.001,0,0,0.0,35550.2,0.0,117954.1736]
["2025-06-26T11:08:48.000000000",612.94,628.0,0.0,0.01,0.003,0.002,1,0,14.94,15.15,-0.997,0.002,0,0,0.2,35571.9,1.2258800000000003,118188.92962]
["2025-06-26T11:09:00.000000000",612.97,614.0,0.29,0.31,0.279,0.193,360,2003,1.25,1.41,-0.721,0.193,18,22,7295.400000000001,35554.5,40459.69782000001,119027.12757000003]
["2025-06-26T11:09:24.000000000",613.01,577.0,35.91,36.11,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,0,0.8,35499.6,-4.90408,119738.01728]
["2025-06-26T11:09:35.000000000",612.97,579.0,33.91,34.11,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,35546.8,-7.35564,119569.60602]
["2025-06-26T11:09:35.000000000",612.97,621.0,0.0,0.02,0.009,0.007,72,15,7.9,8.1,-0.991,0.007,436,0,355.6,35546.8,-1561.8475600000002,119569.60602]
["2025-06-26T11:09:47.000000000",612.93,603.0,9.91,10.16,0.976,0.011,14,14,0.04,0.05,-0.024,0.011,142,76,171.59999999999997,35587.9,-863.0054399999998,118103.64291]
["2025-06-26T11:09:58.000000000",612.96,629.0,0.0,0.01,0.003,0.002,0,0,15.89,16.14,-0.997,0.002,0,0,0.0,35717.6,0.0,119936.65728000001]
["2025-06-26T11:10:10.000000000",612.96,660.0,0.0,0.01,0.001,0.0,0,0,46.89,47.14,-0.999,0.0,0,0,0.0,35717.6,0.0,119936.65728000001]
["2025-06-26T11:10:21.000000000",612.93,595.0,17.88,18.13,0.991,0.003,13,0,0.02,0.03,-0.009,0.003,102,5,34.5,35591.0,-163.65231,118801.77018]
["2025-06-26T11:10:33.000000000",612.92,595.0,17.88,18.06,0.991,0.003,13,0,0.02,0.03,-0.009,0.003,102,5,34.5,35464.50000000001,-163.64964,117117.36652000001]
["2025-06-26T11:10:44.000000000",612.94,700.0,0.0,0.01,0.001,0.0,0,0,86.96,87.14,-0.999,0.0,20,0,0.0,35606.9,0.0,118763.86734]
["2025-06-26T11:10:56.000000000",612.92,690.0,0.0,0.01,0.001,0.0,0,0,76.96,77.14,-0.999,0.0,0,0,0.0,35606.9,0.0,118759.99211999998]
["2025-06-26T11:11:08.000000000",612.9,618.0,0.01,0.02,0.018,0.018,164,222,4.94,5.21,-0.982,0.018,1,3,297.0,35565.100000000006,1798.2486000000001,118078.24949999999]
["2025-06-26T11:11:19.000000000",612.85,601.0,11.8,12.03,0.981,0.008,170,5,0.03,0.05,-0.019,0.008,102,78,217.60000000000002,35784.9,333.3904000000001,117862.69915000001]
["2025-06-26T11:11:30.000000000",612.88,583.0,29.77,29.99,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,88,0,8.799999999999999,35715.3,-53.93343999999999,118219.03608000002]
["2025-06-26T11:11:42.000000000",612.89,575.0,37.76,37.97,0.998,0.001,22,0,0.0,0.02,-0.002,0.001,84,4,10.600000000000001,35715.3,-37.99918000000001,118220.96499000004]
["2025-06-26T11:11:54.000000000",612.85,624.0,0.0,0.01,0.004,0.003,15,0,10.99,11.24,-0.996,0.003,0,0,4.5,35693.8,27.578250000000004,117922.1456]
["2025-06-26T11:12:06.000000000",612.85,632.0,0.0,0.01,0.003,0.001,9,0,18.99,19.24,-0.997,0.001,0,0,0.9000000000000001,35684.8,5.515650000000001,117293.36150000001]
["2025-06-26T11:12:17.000000000",612.85,575.0,37.76,38.02,0.998,0.001,22,0,0.0,0.02,-0.002,0.001,84,4,10.600000000000001,35691.700000000004,-37.99670000000001,117664.13575000003]
["2025-06-26T11:12:29.000000000",612.84,615.0,0.08,0.09,0.105,0.107,211,1593,2.14,2.32,-0.895,0.107,6,25,2321.8999999999996,35691.700000000004,13442.645400000001,117662.21580000002]
["2025-06-26T11:12:41.000000000",612.82,616.0,0.03,0.04,0.046,0.052,143,747,3.08,3.28,-0.954,0.052,12,18,806.0,35899.100000000006,4174.529840000001,118772.48266000001]
["2025-06-26T11:12:52.000000000",612.86,581.0,31.81,32.04,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,35532.40000000001,-3.0643000000000002,116926.33368000003]
["2025-06-26T11:13:04.000000000",612.9,581.0,31.81,32.04,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,35557.00000000001,-3.0645,117979.5726]
["2025-06-26T11:13:04.000000000",612.9,640.0,0.0,0.01,0.002,0.001,0,0,26.97,27.2,-0.998,0.001,0,0,0.0,35557.00000000001,0.0,117979.5726]
["2025-06-26T11:13:27.000000000",612.92,622.0,0.0,0.01,0.005,0.004,5,3,8.92,9.15,-0.995,0.004,2,0,2.8000000000000003,35681.40000000001,7.355039999999999,118159.94343999999]
["2025-06-26T11:13:39.000000000",612.93,590.0,22.87,23.1,0.995,0.002,3,0,0.01,0.02,-0.005,0.002,126,4,25.8,35726.50000000001,-150.78078,118996.06899000001]
["2025-06-26T11:13:51.000000000",612.87,595.0,17.83,18.06,0.991,0.003,13,0,0.02,0.03,-0.009,0.003,102,5,34.5,35636.50000000001,-163.63629000000003,117914.34938999999]
["2025-06-26T11:13:51.000000000",612.87,680.0,0.0,0.01,0.001,0.0,0,0,66.99,67.2,-0.999,0.0,0,0,0.0,35636.50000000001,0.0,117914.34938999999]
["2025-06-26T11:14:02.000000000",612.86,720.0,0.0,0.01,0.001,0.0,0,0,106.99,107.2,-0.999,0.0,0,0,0.0,35664.200000000004,0.0,117650.73420000004]
["2025-06-26T11:14:26.000000000",612.89,596.0,16.83,17.08,0.99,0.004,9,0,0.02,0.03,-0.01,0.004,55,8,25.6,35604.700000000004,-112.77176,118482.05613000004]
["2025-06-26T11:14:26.000000000",612.89,620.0,0.0,0.02,0.01,0.009,81,12,6.92,7.2,-0.99,0.009,450,9,477.9,35604.700000000004,-2035.4076899999998,118482.05613000004]
["2025-06-26T11:14:38.000000000",612.87,640.0,0.0,0.01,0.002,0.001,0,0,26.94,27.15,-0.998,0.001,0,0,0.0,35732.00000000001,0.0,119263.27626000001]
["2025-06-26T11:15:02.000000000",612.85,601.0,11.82,12.02,0.981,0.008,170,5,0.03,0.05,-0.019,0.008,102,78,217.60000000000002,35759.600000000006,333.3904000000001,118147.6744]
["2025-06-26T11:15:13.000000000",612.87,588.0,24.8,25.0,0.995,0.001,3,0,0.0,0.03,-0.005,0.001,33,1,3.6000000000000005,35759.600000000006,-18.386100000000003,118151.53008]
["2025-06-26T11:15:25.000000000",612.96,567.0,45.79,46.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,35596.600000000006,0.0,118165.20288]
["2025-06-26T11:15:25.000000000",612.96,670.0,0.0,0.01,0.001,0.0,0,0,56.93,57.22,-0.999,0.0,1,0,0.0,35596.600000000006,0.0,118165.20288]
["2025-06-26T11:15:37.000000000",612.94,614.0,0.27,0.31,0.27,0.195,360,2080,1.25,1.37,-0.73,0.195,18,25,7371.000000000001,35710.9,40876.96860000001,120508.29457999999]
["2025-06-26T11:15:49.000000000",612.96,617.0,0.01,0.03,0.026,0.029,91,106,3.94,4.14,-0.974,0.029,5,19,278.40000000000003,35839.40000000001,1528.7222400000003,120556.9728]
["2025-06-26T11:16:00.000000000",612.94,730.0,0.0,0.01,0.001,0.0,6,0,116.93,117.12,-0.999,0.0,0,0,0.0,35839.40000000001,0.0,120553.03919999998]
["2025-06-26T11:16:24.000000000",613.15,582.0,30.89,31.29,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,35901.9,-1.83945,121817.57624999998]
["2025-06-26T11:16:24.000000000",613.15,621.0,0.0,0.02,0.009,0.007,72,15,7.72,8.05,-0.991,0.007,436,0,355.6,35901.9,-1562.3062,121817.57624999998]
["2025-06-26T11:16:36.000000000",613.07,650.0,0.0,0.01,0.001,0.0,0,0,36.72,37.12,-0.998,0.0,1,0,0.0,35756.2,0.0,122924.21342000001]
["2025-06-26T11:16:59.000000000",613.12,572.0,40.98,41.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,23,0,0.0,35666.799999999996,0.0,122955.0848]
["2025-06-26T11:16:59.000000000",613.12,627.0,0.0,0.01,0.003,0.002,0,11,13.76,14.03,-0.997,0.002,0,0,0.0,35666.799999999996,0.0,122955.0848]
["2025-06-26T11:17:10.000000000",613.12,617.0,0.01,0.03,0.026,0.031,91,106,3.78,3.98,-0.974,0.031,5,19,297.6,35605.399999999994,1634.5779200000002,123216.27391999999]
["2025-06-26T11:17:22.000000000",613.1,595.0,18.07,18.29,0.992,0.003,13,0,0.02,0.03,-0.008,0.003,102,15,34.5,35549.49999999999,-163.69770000000003,123386.98810000003]
["2025-06-26T11:17:45.000000000",613.07,568.0,44.98,45.21,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,35654.299999999996,0.0,122868.42405]
["2025-06-26T11:17:45.000000000",613.07,655.0,0.0,0.01,0.001,0.0,0,0,41.76,42.01,-0.999,0.0,0,0,0.0,35654.299999999996,0.0,122868.42405]
["2025-06-26T11:17:57.000000000",613.13,670.0,0.0,0.01,0.001,0.0,0,0,56.76,57.01,-0.999,0.0,1,0,0.0,35739.6,0.0,122748.626]
["2025-06-26T11:18:09.000000000",613.17,596.0,17.1,17.33,0.99,0.003,9,0,0.02,0.03,-0.01,0.003,55,8,19.2,35586.600000000006,-84.61746,124040.61198000002]
["2025-06-26T11:18:20.000000000",613.16,614.0,0.34,0.37,0.316,0.205,360,2142,1.12,1.19,-0.684,0.205,18,28,7748.999999999999,35645.700000000004,42988.6476,124188.81323999999]
["2025-06-26T11:18:32.000000000",613.15,639.0,0.0,0.01,0.002,0.001,0,0,25.69,25.92,-0.998,0.001,0,0,0.0,35645.700000000004,0.0,124186.78785000001]
["2025-06-26T11:18:44.000000000",613.15,582.0,31.08,31.32,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,35683.0,-1.83945,124138.349]
["2025-06-26T11:18:56.000000000",613.14,606.0,7.13,7.37,0.965,0.019,45,10,0.05,0.06,-0.035,0.019,292,287,640.3000000000001,35681.1,-2877.4660199999994,125099.56734000001]
["2025-06-26T11:19:07.000000000",613.14,645.0,0.0,0.01,0.002,0.001,0,0,31.69,31.92,-0.998,0.001,0,0,0.0,35588.0,0.0,124629.28896]
["2025-06-26T11:19:19.000000000",613.08,685.0,0.0,0.01,0.001,0.0,0,0,71.77,71.98,-0.999,0.0,0,0,0.0,35862.299999999996,0.0,124362.66492000005]
["2025-06-26T11:19:31.000000000",613.04,626.0,0.0,0.01,0.003,0.002,0,4,12.77,13.03,-0.997,0.002,0,0,0.0,35817.399999999994,0.0,124079.29599999999]
["2025-06-26T11:19:42.000000000",613.07,602.0,11.04,11.23,0.98,0.009,16,3,0.03,0.05,-0.02,0.009,106,108,109.79999999999998,35805.9,-496.58670000000006,123911.86919000001]
["2025-06-26T11:19:54.000000000",613.06,585.0,27.98,28.2,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,21,0,2.3,35659.399999999994,-11.648140000000001,123156.39728]
["2025-06-26T11:20:06.000000000",613.09,569.0,43.98,44.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,35635.2,0.0,123774.28774000001]
["2025-06-26T11:20:17.000000000",613.13,628.0,0.0,0.01,0.003,0.002,1,0,14.72,14.97,-0.997,0.002,0,0,0.2,35635.2,1.2262600000000001,123782.36317999999]
["2025-06-26T11:20:30.000000000",613.14,665.0,0.0,0.01,0.001,0.0,0,0,51.72,51.93,-0.999,0.0,0,0,0.0,35522.2,0.0,124332.52920000003]
["2025-06-26T11:20:42.000000000",613.19,581.0,32.08,32.28,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,35593.3,-3.0659500000000004,124624.12241000001]
["2025-06-26T11:20:53.000000000",613.22,613.0,0.83,0.88,0.553,0.218,268,2625,0.59,0.64,-0.447,0.218,20,396,6278.4,35514.3,33153.12608,125564.76686]
["2025-06-26T11:21:05.000000000",613.17,624.0,0.0,0.01,0.004,0.003,15,0,10.65,10.91,-0.996,0.003,0,0,4.5,35543.799999999996,27.59265,125285.34707999999]
["2025-06-26T11:21:17.000000000",613.18,581.0,32.1,32.34,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,35500.299999999996,-3.0658999999999996,125240.17545999998]
["2025-06-26T11:21:28.000000000",613.16,591.0,22.11,22.32,0.995,0.002,1,0,0.01,0.02,-0.005,0.002,16,1,3.4000000000000004,35652.299999999996,-18.3948,124951.58427999998]
["2025-06-26T11:21:28.000000000",613.16,645.0,0.0,0.01,0.002,0.001,0,0,31.69,31.91,-0.998,0.001,0,0,0.0,35652.299999999996,0.0,124951.58427999998]
["2025-06-26T11:21:51.000000000",613.2,634.0,0.0,0.01,0.002,0.001,0,0,20.63,20.86,-0.998,0.001,0,0,0.0,35675.5,0.0,124846.90680000003]
["2025-06-26T11:22:03.000000000",613.2,617.0,0.01,0.03,0.027,0.032,91,108,3.67,3.88,-0.973,0.032,5,19,307.2,35675.5,1687.5264000000002,124846.90680000003]
["2025-06-26T11:22:15.000000000",613.12,600.0,13.08,13.39,0.984,0.006,31,4,0.03,0.04,-0.016,0.006,208,49,143.4,35579.4,-651.1334400000001,124135.95392000003]
["2025-06-26T11:22:26.000000000",613.08,570.0,43.0,43.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,126,0,0.0,35741.7,0.0,123958.03212000005]
["2025-06-26T11:22:38.000000000",613.09,568.0,45.0,45.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,35797.5,0.0,123787.16263000004]
["2025-06-26T11:22:50.000000000",613.03,613.0,0.74,0.79,0.521,0.224,268,2775,0.66,0.7,-0.479,0.223,20,409,6449.200000000001,35797.5,34067.30316,123775.04821000002]
["2025-06-26T11:22:50.000000000",613.03,665.0,0.0,0.01,0.001,0.0,0,0,51.81,52.01,-0.999,0.0,0,0,0.0,35797.5,0.0,123775.04821000002]
["2025-06-26T11:23:13.000000000",613.05,566.0,46.99,47.19,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,35827.0,0.0,123395.93009999998]
["2025-06-26T11:23:25.000000000",613.06,612.0,1.37,1.56,0.711,0.175,268,1884,0.34,0.38,-0.289,0.175,28,832,5180.0,35826.5,25748.52,123210.95962000001]
["2025-06-26T11:23:25.000000000",613.06,625.0,0.0,0.01,0.004,0.003,9,1,11.81,12.01,-0.996,0.003,0,0,2.7,35826.5,16.55262,123210.95962000001]
["2025-06-26T11:23:48.000000000",612.99,579.0,33.95,34.16,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,35864.3,-7.35588,123379.56225]
["2025-06-26T11:24:00.000000000",613.09,575.0,37.97,38.21,0.998,0.001,22,0,0.0,0.02,-0.002,0.001,84,4,10.600000000000001,35719.5,-38.01158000000001,122845.45639000004]
["2025-06-26T11:24:00.000000000",613.09,636.0,0.0,0.01,0.002,0.001,0,0,22.75,23.01,-0.998,0.001,0,0,0.0,35719.5,0.0,122845.45639000004]
["2025-06-26T11:24:12.000000000",613.06,631.0,0.0,0.01,0.003,0.001,0,0,17.8,18.0,-0.997,0.001,0,0,0.0,35863.2,0.0,123330.50632]
["2025-06-26T11:24:36.000000000",613.06,601.0,12.03,12.24,0.981,0.008,170,5,0.03,0.05,-0.019,0.008,102,78,217.60000000000002,35801.399999999994,333.50464,123648.07140000002]
["2025-06-26T11:24:47.000000000",613.09,598.0,15.03,15.28,0.987,0.005,14,0,0.02,0.04,-0.013,0.005,52,17,33.0,35864.0,-116.48710000000001,123468.96892000001]
["2025-06-26T11:24:47.000000000",613.09,670.0,0.0,0.01,0.001,0.0,0,0,56.75,57.01,-0.999,0.0,1,0,0.0,35864.0,0.0,123468.96892000001]
["2025-06-26T11:25:10.000000000",613.1,566.0,47.0,47.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,35744.799999999996,0.0,123662.27000000002]
["2025-06-26T11:25:22.000000000",613.03,597.0,16.02,16.21,0.99,0.004,5,5,0.02,0.03,-0.01,0.004,75,2,32.0,35744.799999999996,-171.64839999999998,123648.15100000001]
["2025-06-26T11:25:22.000000000",613.03,655.0,0.0,0.01,0.001,0.0,0,0,41.82,42.01,-0.999,0.0,0,0,0.0,35744.799999999996,0.0,123648.15100000001]
["2025-06-26T11:25:34.000000000",613.06,650.0,0.0,0.01,0.001,0.0,0,0,36.76,37.0,-0.999,0.0,1,0,0.0,35905.50000000001,0.0,123008.64982]
["2025-06-26T11:25:45.000000000",613.03,611.0,2.21,2.39,0.829,0.116,132,677,0.2,0.22,-0.171,0.116,46,1437,2064.8,35847.6,6115.58728,123481.40684000001]
["2025-06-26T11:25:57.000000000",612.96,608.0,4.96,5.23,0.942,0.036,134,45,0.07,0.09,-0.058,0.036,156,1031,1044.0,36020.8,-485.46431999999993,122463.27840000001]
["2025-06-26T11:26:20.000000000",612.97,573.0,39.88,40.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,36021.100000000006,0.0,121897.05311000002]
["2025-06-26T11:26:32.000000000",613.01,567.0,45.89,46.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,35906.700000000004,0.0,121456.28431]
["2025-06-26T11:26:32.000000000",613.01,618.0,0.01,0.02,0.018,0.019,164,226,4.85,5.13,-0.982,0.019,1,3,313.5,35906.700000000004,1898.4919699999998,121456.28431]
["2025-06-26T11:26:44.000000000",613.03,627.0,0.0,0.01,0.003,0.002,0,11,13.84,14.05,-0.997,0.002,0,0,0.0,35943.8,0.0,122961.55740000002]
["2025-06-26T11:27:07.000000000",612.89,581.0,31.86,32.1,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,36024.9,-3.06445,122044.17281000002]
["2025-06-26T11:27:07.000000000",612.89,593.0,19.87,20.11,0.993,0.002,1,1,0.01,0.03,-0.007,0.002,14,1,3.0,36024.9,-15.935140000000002,122044.17281000002]
["2025-06-26T11:27:19.000000000",612.9,625.0,0.0,0.01,0.004,0.002,9,1,11.91,12.15,-0.996,0.002,0,0,1.8000000000000003,36050.90000000001,11.032200000000001,120170.69009999998]
["2025-06-26T11:27:42.000000000",612.81,574.0,38.73,38.99,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,10,0,1.0,36034.70000000001,-6.1281,118882.07595]
["2025-06-26T11:27:54.000000000",612.76,573.0,39.65,39.9,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,36034.70000000001,0.0,118872.37620000003]
["2025-06-26T11:27:54.000000000",612.76,680.0,0.0,0.01,0.001,0.0,0,0,67.1,67.35,-0.999,0.0,0,0,0.0,36034.70000000001,0.0,118872.37620000003]
["2025-06-26T11:28:05.000000000",612.75,607.0,5.75,5.98,0.949,0.029,105,41,0.07,0.08,-0.051,0.029,107,522,614.8000000000001,35756.9,-35.5394999999999,115804.23525000003]
["2025-06-26T11:28:17.000000000",612.71,599.0,13.7,13.89,0.985,0.006,20,0,0.03,0.04,-0.015,0.006,93,43,67.80000000000001,35832.1,-268.36698000000007,115720.69957]
["2025-06-26T11:28:29.000000000",612.64,590.0,22.56,22.87,0.995,0.002,3,0,0.01,0.02,-0.005,0.002,126,24,25.8,35863.200000000004,-150.70944000000003,114517.11936000003]
["2025-06-26T11:28:41.000000000",612.66,640.0,0.0,0.01,0.002,0.001,0,0,27.19,27.45,-0.998,0.001,0,0,0.0,35768.30000000001,0.0,112904.0481]
["2025-06-26T11:28:53.000000000",612.7,675.0,0.0,0.01,0.001,0.0,0,0,62.13,62.37,-0.999,0.0,0,0,0.0,35768.30000000001,0.0,112911.41950000002]
["2025-06-26T11:29:05.000000000",612.65,591.0,21.62,21.87,0.995,0.002,1,0,0.01,0.02,-0.005,0.002,16,1,3.4000000000000004,35861.20000000001,-18.3795,114786.10400000002]
["2025-06-26T11:29:16.000000000",612.56,613.0,0.53,0.59,0.424,0.209,268,2829,0.89,0.95,-0.576,0.209,20,438,6019.2,35733.50000000001,31750.209919999998,112220.37944]
["2025-06-26T11:29:28.000000000",612.53,670.0,0.0,0.01,0.001,0.0,0,0,57.29,57.55,-0.999,0.0,1,0,0.0,35866.600000000006,0.0,110820.15266]
["2025-06-26T11:29:40.000000000",612.5,579.0,33.46,33.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,35866.600000000006,-7.3500000000000005,110814.725]
["2025-06-26T11:29:51.000000000",612.49,597.0,15.48,15.69,0.988,0.005,5,5,0.02,0.04,-0.012,0.005,75,2,40.0,35964.200000000004,-214.37150000000003,109866.00624]
["2025-06-26T11:30:03.000000000",612.43,579.0,33.34,33.67,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,35990.100000000006,-7.3491599999999995,108967.83260999998]
["2025-06-26T11:30:15.000000000",612.27,627.0,0.0,0.01,0.003,0.002,0,11,14.39,14.86,-0.997,0.002,0,0,0.0,35774.70000000001,0.0,106767.03033000001]
["2025-06-26T11:30:27.000000000",612.33,620.0,0.0,0.02,0.009,0.008,81,17,7.49,7.76,-0.991,0.008,450,9,424.8,35864.10000000001,-1807.59816,105017.65665000003]
["2025-06-26T11:30:38.000000000",612.26,593.0,19.19,19.55,0.993,0.003,1,1,0.01,0.03,-0.007,0.003,14,1,4.500000000000001,35864.10000000001,-23.87814,105005.65130000001]
["2025-06-26T11:30:50.000000000",612.28,571.0,41.18,41.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,35798.20000000001,0.0,102660.9876]
["2025-06-26T11:31:01.000000000",612.31,576.0,36.18,36.59,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,35775.900000000016,-6.735409999999998,105964.53167]
["2025-06-26T11:31:13.000000000",612.31,612.0,0.95,1.01,0.562,0.207,268,1899,0.58,0.63,-0.438,0.207,28,1038,6127.2,35841.00000000001,30419.560799999996,103806.13891999998]
["2025-06-26T11:31:13.000000000",612.31,635.0,0.0,0.02,0.004,0.001,0,1,22.52,22.78,-0.996,0.001,0,0,0.0,35841.00000000001,0.0,103806.13891999998]
["2025-06-26T11:31:36.000000000",612.46,563.0,49.33,49.66,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,35751.40000000001,0.0,107546.75108]
["2025-06-26T11:31:48.000000000",612.37,599.0,13.29,13.61,0.984,0.006,20,0,0.03,0.04,-0.016,0.006,93,43,67.80000000000001,35725.80000000002,-268.21806000000004,107513.8009]
["2025-06-26T11:31:48.000000000",612.37,621.0,0.0,0.02,0.008,0.006,72,15,8.43,8.73,-0.992,0.006,436,0,304.8,35725.80000000002,-1337.4160800000002,107513.8009]
["2025-06-26T11:32:11.000000000",612.23,586.0,26.21,26.49,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,14,0,1.4000000000000001,35723.70000000002,-8.57122,105224.58233000002]
["2025-06-26T11:32:11.000000000",612.23,685.0,0.0,0.01,0.001,0.0,0,0,72.52,72.85,-0.999,0.0,0,0,0.0,35723.70000000002,0.0,105224.58233000002]
["2025-06-26T11:32:23.000000000",612.26,660.0,0.0,0.01,0.001,0.0,0,0,47.52,47.85,-0.999,0.0,0,0,0.0,35776.60000000001,0.0,102444.56771999999]
["2025-06-26T11:32:36.000000000",612.33,615.0,0.05,0.07,0.074,0.076,211,1934,2.54,2.8,-0.926,0.076,6,39,1649.2,35839.70000000001,9540.101400000003,104912.33589000005]
["2025-06-26T11:33:00.000000000",612.36,592.0,20.3,20.57,0.994,0.002,1,0,0.01,0.02,-0.006,0.002,24,14,5.0,35717.900000000016,-28.16856,106400.61180000004]
["2025-06-26T11:33:11.000000000",612.42,579.0,33.39,33.61,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,35717.900000000016,-7.349039999999999,106411.03709999996]
["2025-06-26T11:33:11.000000000",612.42,636.0,0.0,0.01,0.002,0.001,0,0,23.39,23.71,-0.998,0.001,0,0,0.0,35717.900000000016,0.0,106411.03709999996]
["2025-06-26T11:33:23.000000000",612.41,730.0,0.0,0.01,0.001,0.0,6,0,117.39,117.62,-0.999,0.0,0,0,0.0,35850.200000000004,0.0,108367.17432000002]
["2025-06-26T11:33:46.000000000",612.52,584.0,28.39,28.68,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,20,0,2.0,35840.600000000006,-12.250399999999999,109623.92943999999]
["2025-06-26T11:33:46.000000000",612.52,621.0,0.0,0.02,0.009,0.007,72,15,8.29,8.6,-0.991,0.007,436,0,355.6,35840.600000000006,-1560.70096,109623.92943999999]
["2025-06-26T11:33:58.000000000",612.53,650.0,0.0,0.01,0.001,0.0,0,0,37.28,37.51,-0.999,0.0,1,0,0.0,35557.5,0.0,109641.03240999999]
["2025-06-26T11:34:10.000000000",612.54,610.0,2.63,2.87,0.86,0.094,265,360,0.16,0.18,-0.14,0.094,142,1256,3825.8,35837.9,7082.1874800000005,111360.38454]
["2025-06-26T11:34:33.000000000",612.62,576.0,36.54,36.78,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,35878.900000000016,-6.73882,112825.61278]
["2025-06-26T11:34:33.000000000",612.62,695.0,0.0,0.01,0.001,0.0,0,0,82.22,82.46,-0.999,0.0,0,0,0.0,35878.900000000016,0.0,112825.61278]
["2025-06-26T11:34:45.000000000",612.66,635.0,0.0,0.01,0.002,0.001,0,1,22.16,22.46,-0.998,0.001,0,0,0.0,35763.40000000001,0.0,114524.53379999998]
["2025-06-26T11:34:57.000000000",612.69,616.0,0.02,0.03,0.035,0.042,143,996,3.16,3.41,-0.965,0.042,12,22,651.0,35763.40000000001,3371.020380000001,114530.14170000002]
["2025-06-26T11:35:08.000000000",612.71,601.0,11.64,11.88,0.983,0.008,170,5,0.03,0.04,-0.017,0.008,102,80,217.60000000000002,35735.20000000001,333.3142400000001,116076.68408]
["2025-06-26T11:35:31.000000000",612.73,564.0,48.71,48.97,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,35502.10000000001,0.0,115786.97536999999]
["2025-06-26T11:35:43.000000000",612.77,565.0,47.65,47.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,13,0,0.0,35502.10000000001,0.0,115794.53412999999]
["2025-06-26T11:35:43.000000000",612.77,608.0,4.74,5.08,0.94,0.039,134,46,0.07,0.09,-0.06,0.039,156,1034,1130.9999999999998,35502.10000000001,-525.7566599999998,115794.53412999999]
["2025-06-26T11:35:55.000000000",612.8,645.0,0.0,0.01,0.002,0.0,0,0,32.03,32.34,-0.998,0.0,0,0,0.0,35678.60000000001,0.0,116822.96640000002]
["2025-06-26T11:36:06.000000000",612.88,685.0,0.0,0.01,0.001,0.0,0,0,71.96,72.34,-0.999,0.0,0,0,0.0,35648.90000000001,0.0,118540.18520000002]
["2025-06-26T11:36:18.000000000",612.85,631.0,0.0,0.01,0.003,0.001,0,0,17.96,18.22,-0.997,0.001,0,0,0.0,35717.200000000004,0.0,118691.88520000002]
["2025-06-26T11:36:30.000000000",612.82,598.0,14.8,15.04,0.989,0.004,14,0,0.02,0.03,-0.011,0.004,52,17,26.400000000000002,35686.8,-93.14864000000003,118477.71623999998]
["2025-06-26T11:36:42.000000000",612.81,582.0,30.78,31.02,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,35686.8,-1.83843,118475.78291999998]
["2025-06-26T11:36:53.000000000",612.83,564.0,48.76,48.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,35844.00000000001,0.0,119322.90363999999]
["2025-06-26T11:37:05.000000000",612.89,623.0,0.0,0.01,0.004,0.003,17,7,9.95,10.22,-0.996,0.003,0,0,5.1000000000000005,35852.600000000006,31.25739,119913.15428000002]
["2025-06-26T11:37:17.000000000",612.88,621.0,0.0,0.02,0.009,0.007,72,15,7.99,8.17,-0.991,0.007,436,0,355.6,35665.100000000006,-1561.61824,119821.10440000003]
["2025-06-26T11:37:29.000000000",612.91,588.0,24.84,25.08,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,33,11,3.6000000000000005,35665.100000000006,-18.387300000000003,119826.96954999998]
["2025-06-26T11:37:40.000000000",612.92,587.0,25.84,26.06,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,24,0,2.4,35630.5,-14.710079999999998,120291.06627999998]
["2025-06-26T11:37:52.000000000",612.91,629.0,0.0,0.01,0.003,0.002,0,0,15.95,16.17,-0.997,0.002,0,0,0.0,35804.0,0.0,120887.91676]
["2025-06-26T11:37:52.000000000",612.91,670.0,0.0,0.01,0.001,0.0,0,0,56.95,57.17,-0.999,0.0,1,0,0.0,35804.0,0.0,120887.91676]
["2025-06-26T11:38:15.000000000",612.93,580.0,32.84,33.04,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,44,4,4.7,35683.00000000001,-25.130129999999994,120634.43088]
["2025-06-26T11:38:15.000000000",612.93,730.0,0.0,0.01,0.001,0.0,6,0,116.95,117.17,-0.999,0.0,0,0,0.0,35683.00000000001,0.0,120634.43088]
["2025-06-26T11:38:38.000000000",612.89,601.0,11.87,12.1,0.983,0.007,170,5,0.03,0.04,-0.017,0.007,102,80,190.39999999999998,35672.9,291.73563999999993,120755.87803000002]
["2025-06-26T11:38:50.000000000",612.84,603.0,9.78,10.08,0.978,0.011,14,14,0.03,0.05,-0.022,0.011,142,81,171.59999999999997,35881.8,-862.8787199999999,120187.72944000004]
["2025-06-26T11:39:02.000000000",612.8,584.0,28.68,29.08,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,20,0,2.0,36042.8,-12.256,119382.01920000001]
["2025-06-26T11:39:02.000000000",612.8,675.0,0.0,0.01,0.001,0.0,0,0,61.93,62.32,-0.999,0.0,0,0,0.0,36042.8,0.0,119382.01920000001]
["2025-06-26T11:39:14.000000000",612.83,655.0,0.0,0.01,0.001,0.0,0,0,42.03,42.32,-0.999,0.0,0,0,0.0,36042.8,0.0,119387.86362]
["2025-06-26T11:39:37.000000000",612.85,595.0,17.77,18.01,0.994,0.002,13,0,0.01,0.02,-0.006,0.002,102,16,23.0,36144.8,-109.08730000000001,121797.80900000002]
["2025-06-26T11:39:37.000000000",612.85,609.0,3.86,4.12,0.92,0.054,187,171,0.09,0.11,-0.08,0.054,260,1097,2413.7999999999997,36144.8,-2415.854699999999,121797.80900000002]
["2025-06-26T11:39:49.000000000",612.93,710.0,0.0,0.01,0.001,0.0,0,0,96.93,97.25,-0.999,0.0,0,0,0.0,35829.9,0.0,122191.88601]
["2025-06-26T11:40:13.000000000",612.96,573.0,39.85,40.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,35861.200000000004,0.0,123114.24192000001]
["2025-06-26T11:40:13.000000000",612.96,604.0,8.9,9.12,0.974,0.013,34,7,0.04,0.05,-0.026,0.013,210,299,317.2,35861.200000000004,-1402.45248,123114.24192000001]
["2025-06-26T11:40:36.000000000",612.9,583.0,29.78,30.07,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,88,0,8.799999999999999,35922.5,-53.935199999999995,122116.03469999999]
["2025-06-26T11:40:36.000000000",612.9,623.0,0.0,0.01,0.004,0.003,17,7,9.93,10.2,-0.996,0.003,0,0,5.1000000000000005,35922.5,31.257900000000006,122116.03469999999]
["2025-06-26T11:40:48.000000000",612.94,627.0,0.0,0.01,0.003,0.002,0,11,13.93,14.2,-0.997,0.002,0,0,0.0,35770.4,0.0,122317.08051999999]
["2025-06-26T11:41:00.000000000",612.93,589.0,23.86,24.1,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,12,15,1.2,35770.4,-7.35516,122315.08494]
["2025-06-26T11:41:23.000000000",612.92,575.0,37.81,38.07,0.998,0.001,22,0,0.0,0.02,-0.002,0.001,84,4,10.600000000000001,35752.4,-38.00104,121477.06648]
["2025-06-26T11:41:35.000000000",612.92,570.0,42.81,43.07,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,126,0,0.0,35765.3,0.0,122110.21283999998]
["2025-06-26T11:41:35.000000000",612.92,619.0,0.0,0.02,0.011,0.011,194,39,5.92,6.16,-0.989,0.011,3,6,216.7,35765.3,1287.7449199999999,122110.21283999998]
["2025-06-26T11:41:47.000000000",612.92,629.0,0.0,0.01,0.003,0.002,0,0,15.93,16.15,-0.997,0.002,0,0,0.0,35765.3,0.0,122110.21283999998]
["2025-06-26T11:42:10.000000000",612.95,567.0,45.85,46.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,35821.9,0.0,121994.82555000002]
["2025-06-26T11:42:10.000000000",612.95,595.0,17.87,18.09,0.994,0.002,13,0,0.01,0.02,-0.006,0.002,102,16,23.0,35821.9,-109.10510000000002,121994.82555000002]
["2025-06-26T11:42:22.000000000",612.93,625.0,0.0,0.01,0.004,0.002,9,1,11.93,12.15,-0.996,0.002,0,0,1.8000000000000003,35737.3,11.032740000000002,122048.46039000001]
["2025-06-26T11:42:34.000000000",612.98,593.0,19.86,20.1,0.994,0.002,1,1,0.01,0.02,-0.006,0.002,14,1,3.0,35918.0,-15.93748,123646.64772]
["2025-06-26T11:42:46.000000000",612.94,655.0,0.0,0.01,0.001,0.0,0,0,41.93,42.15,-0.999,0.0,0,0,0.0,35918.0,0.0,123638.57916000002]
["2025-06-26T11:42:57.000000000",612.93,680.0,0.0,0.01,0.001,0.0,0,0,66.93,67.15,-0.999,0.0,0,0,0.0,35713.4,0.0,123311.70912000001]
["2025-06-26T11:43:09.000000000",612.9,609.0,3.9,4.1,0.923,0.052,187,171,0.09,0.1,-0.077,0.052,260,1097,2324.4,35856.9,-2326.5683999999997,123170.22269999998]
["2025-06-26T11:43:22.000000000",612.9,599.0,13.81,13.98,0.988,0.005,20,0,0.02,0.03,-0.012,0.005,93,43,56.50000000000001,35978.40000000001,-223.7085,122245.3566]
["2025-06-26T11:43:34.000000000",612.91,575.0,37.8,38.01,0.998,0.001,22,0,0.0,0.02,-0.002,0.001,84,4,10.600000000000001,35978.40000000001,-38.000420000000005,122247.35114]
["2025-06-26T11:43:46.000000000",612.92,640.0,0.0,0.01,0.002,0.001,0,0,26.99,27.2,-0.998,0.001,0,0,0.0,35935.0,0.0,123187.11327999999]
["2025-06-26T11:43:46.000000000",612.92,695.0,0.0,0.01,0.001,0.0,0,0,81.99,82.2,-0.999,0.0,0,0,0.0,35935.0,0.0,123187.11327999999]
["2025-06-26T11:44:09.000000000",612.84,591.0,21.76,22.02,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,16,2,1.7000000000000002,35825.40000000001,-9.1926,121415.86080000004]
["2025-06-26T11:44:21.000000000",612.83,573.0,39.75,39.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,35829.00000000001,0.0,120723.83301999996]
["2025-06-26T11:44:33.000000000",612.81,606.0,6.74,6.99,0.962,0.021,45,10,0.05,0.07,-0.038,0.021,292,414,707.7,35829.00000000001,-3178.6454700000004,120719.89314000001]
["2025-06-26T11:44:44.000000000",612.82,614.0,0.2,0.24,0.23,0.189,360,2590,1.33,1.5,-0.767,0.188,18,46,7142.400000000001,36088.30000000001,39622.48992000001,121008.05002]
["2025-06-26T11:44:56.000000000",612.77,572.0,40.64,40.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,23,0,0.0,35983.600000000006,0.0,119816.14364]
["2025-06-26T11:45:08.000000000",612.83,565.0,47.65,47.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,36005.50000000001,0.0,120262.37203]
["2025-06-26T11:45:08.000000000",612.83,631.0,0.0,0.01,0.003,0.001,0,0,18.09,18.35,-0.997,0.001,0,0,0.0,36005.50000000001,0.0,120262.37203]
["2025-06-26T11:45:32.000000000",612.84,620.0,0.0,0.02,0.01,0.009,81,18,7.05,7.25,-0.99,0.009,450,9,477.9,36056.00000000001,-2035.24164,122235.84072000002]
["2025-06-26T11:45:44.000000000",612.86,595.0,17.77,17.97,0.994,0.002,13,0,0.01,0.02,-0.006,0.002,102,16,23.0,35970.100000000006,-109.08908000000001,121563.84530000006]
["2025-06-26T11:45:55.000000000",612.93,571.0,41.84,42.06,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,35867.8,0.0,123424.48824]
["2025-06-26T11:45:55.000000000",612.93,720.0,0.0,0.01,0.001,0.0,0,0,106.94,107.16,-0.999,0.0,0,0,0.0,35867.8,0.0,123424.48824]
["2025-06-26T11:46:07.000000000",612.96,615.0,0.06,0.09,0.1,0.111,211,1970,2.03,2.22,-0.9,0.111,6,55,2408.7,35906.0,13947.9048,124445.59104000001]
["2025-06-26T11:46:31.000000000",612.92,594.0,18.79,19.07,0.994,0.002,0,0,0.01,0.02,-0.006,0.002,43,2,8.600000000000001,35876.0,-52.71112,123553.63943999998]
["2025-06-26T11:46:31.000000000",612.92,611.0,1.98,2.25,0.821,0.124,132,690,0.2,0.22,-0.179,0.124,46,1520,2207.2,35876.0,6536.1788799999995,123553.63943999998]
["2025-06-26T11:46:42.000000000",612.93,638.0,0.0,0.01,0.002,0.001,0,0,24.94,25.16,-0.998,0.001,0,0,0.0,35783.3,0.0,123600.39915]
["2025-06-26T11:47:05.000000000",612.95,592.0,20.85,21.12,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,24,14,2.5,35753.100000000006,-14.097850000000001,123548.04085000002]
["2025-06-26T11:47:17.000000000",612.97,586.0,26.9,27.1,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,14,0,1.4000000000000001,35859.100000000006,-8.58158,124570.82825000004]
["2025-06-26T11:47:17.000000000",612.97,695.0,0.0,0.01,0.001,0.0,0,0,81.89,82.11,-0.999,0.0,0,0,0.0,35859.100000000006,0.0,124570.82825000004]
["2025-06-26T11:47:29.000000000",612.99,630.0,0.0,0.01,0.003,0.001,93,0,16.84,17.06,-0.997,0.001,0,0,9.3,36119.8,57.00807000000001,127064.24514]
["2025-06-26T11:47:40.000000000",613.01,618.0,0.0,0.02,0.013,0.015,164,246,4.85,5.07,-0.987,0.015,1,5,247.5,36046.100000000006,1498.8094499999997,126680.35553]
["2025-06-26T11:47:52.000000000",613.0,596.0,16.96,17.18,0.993,0.003,9,0,0.01,0.02,-0.007,0.003,55,8,19.2,36083.1,-84.594,126515.23100000001]
["2025-06-26T11:48:16.000000000",612.95,582.0,30.83,31.08,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,35912.3,-1.8388500000000003,124377.97515000003]
["2025-06-26T11:48:16.000000000",612.95,637.0,0.0,0.01,0.002,0.001,0,0,23.93,24.18,-0.998,0.001,0,0,0.0,35912.3,0.0,124377.97515000003]
["2025-06-26T11:48:27.000000000",612.94,605.0,7.89,8.12,0.972,0.015,56,28,0.04,0.05,-0.028,0.015,244,327,450.0,35748.9,-1728.4908000000003,123717.64842000001]
["2025-06-26T11:48:39.000000000",612.94,632.0,0.0,0.01,0.003,0.001,9,0,18.97,19.18,-0.997,0.001,0,0,0.9000000000000001,35898.40000000001,5.516460000000002,123972.01852000003]
["2025-06-26T11:49:03.000000000",612.93,567.0,45.77,46.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,35806.3,0.0,122714.10237]
["2025-06-26T11:49:03.000000000",612.93,598.0,14.84,15.05,0.991,0.004,14,0,0.01,0.03,-0.009,0.004,52,17,26.400000000000002,35806.3,-93.16536000000002,122714.10237]
["2025-06-26T11:49:15.000000000",612.92,611.0,2.03,2.25,0.821,0.123,132,692,0.2,0.23,-0.179,0.123,46,1522,2189.3999999999996,35955.700000000004,6483.46776,124623.18483999999]
["2025-06-26T11:49:27.000000000",612.87,581.0,31.76,31.97,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,35928.90000000001,-3.06435,122412.81519]
["2025-06-26T11:49:38.000000000",612.83,700.0,0.0,0.01,0.001,0.0,0,0,87.03,87.25,-0.999,0.0,20,0,0.0,36017.600000000006,0.0,122257.13368000001]
["2025-06-26T11:49:50.000000000",612.81,638.0,0.0,0.01,0.002,0.001,0,0,25.03,25.25,-0.998,0.001,0,0,0.0,35952.50000000001,0.0,121613.98293000001]
["2025-06-26T11:50:02.000000000",612.8,603.0,9.79,10.0,0.978,0.011,14,14,0.03,0.05,-0.022,0.011,142,81,171.59999999999997,36079.20000000001,-862.8223999999998,121409.16159999999]
["2025-06-26T11:50:14.000000000",612.78,604.0,8.75,9.01,0.974,0.013,34,7,0.04,0.05,-0.026,0.013,210,299,317.2,35924.000000000015,-1402.04064,120596.32956000001]
["2025-06-26T11:50:26.000000000",612.73,568.0,44.59,44.87,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,35773.100000000006,0.0,118699.89378999999]
["2025-06-26T11:50:37.000000000",612.83,626.0,0.0,0.01,0.003,0.002,0,4,13.06,13.38,-0.997,0.002,0,0,0.0,35773.100000000006,0.0,118719.26608999999]
["2025-06-26T11:50:37.000000000",612.83,720.0,0.0,0.01,0.001,0.0,0,0,107.06,107.38,-0.999,0.0,0,0,0.0,35773.100000000006,0.0,118719.26608999999]
["2025-06-26T11:51:00.000000000",612.85,591.0,21.76,22.0,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,16,2,1.7000000000000002,35774.00000000001,-9.192750000000002,120610.10570000003]
["2025-06-26T11:51:12.000000000",612.82,618.0,0.0,0.02,0.012,0.014,164,246,5.02,5.26,-0.988,0.014,1,5,231.0,35756.80000000001,1398.4552400000005,120484.08892000001]
["2025-06-26T11:51:24.000000000",612.82,632.0,0.0,0.01,0.003,0.001,9,0,19.06,19.3,-0.997,0.001,0,0,0.9000000000000001,35756.80000000001,5.515380000000001,120484.08892000001]
["2025-06-26T11:51:35.000000000",612.82,584.0,28.71,28.95,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,20,0,2.0,35821.00000000001,-12.256400000000001,120258.57116]
["2025-06-26T11:51:47.000000000",612.83,583.0,29.71,29.95,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,88,0,8.799999999999999,35765.90000000001,-53.92903999999999,120469.50856999999]
["2025-06-26T11:51:58.000000000",612.84,567.0,45.7,45.99,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,35746.9,0.0,120372.19428000001]
["2025-06-26T11:52:10.000000000",612.86,624.0,0.0,0.01,0.004,0.003,15,0,11.01,11.22,-0.996,0.003,0,0,4.5,35762.50000000001,27.578699999999998,121082.13734000004]
["2025-06-26T11:52:10.000000000",612.86,626.0,0.0,0.01,0.003,0.002,0,4,13.01,13.22,-0.997,0.002,0,0,0.0,35762.50000000001,0.0,121082.13734000004]
["2025-06-26T11:52:33.000000000",612.84,575.0,37.75,37.96,0.998,0.001,22,0,0.0,0.02,-0.002,0.001,84,4,10.600000000000001,35829.100000000006,-37.996080000000006,120116.02716000004]
["2025-06-26T11:52:33.000000000",612.84,690.0,0.0,0.01,0.001,0.0,0,0,77.04,77.25,-0.999,0.0,0,0,0.0,35829.100000000006,0.0,120116.02716000004]
["2025-06-26T11:52:57.000000000",612.78,581.0,31.75,31.91,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,35778.70000000001,-3.0639,119236.57074000002]
["2025-06-26T11:53:09.000000000",612.82,598.0,14.76,14.98,0.991,0.004,14,0,0.01,0.03,-0.009,0.004,52,17,26.400000000000002,35778.70000000001,-93.14864000000003,119244.35406]
["2025-06-26T11:53:09.000000000",612.82,640.0,0.0,0.01,0.002,0.001,0,0,27.04,27.3,-0.998,0.001,0,0,0.0,35778.70000000001,0.0,119244.35406]
["2025-06-26T11:53:32.000000000",612.91,563.0,49.83,50.06,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,36075.100000000006,0.0,123732.43207000001]
["2025-06-26T11:53:44.000000000",612.88,604.0,8.87,9.1,0.974,0.013,34,7,0.04,0.05,-0.026,0.013,210,299,317.2,35966.100000000006,-1402.2694399999998,122371.91096000002]
["2025-06-26T11:53:44.000000000",612.88,607.0,5.89,6.1,0.955,0.027,105,43,0.06,0.07,-0.045,0.027,107,558,572.4,35966.100000000006,-33.095519999999894,122371.91096000002]
["2025-06-26T11:54:08.000000000",612.89,570.0,42.82,43.06,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,126,0,0.0,35930.200000000004,0.0,122048.46304000003]
["2025-06-26T11:54:08.000000000",612.89,680.0,0.0,0.01,0.001,0.0,0,0,66.94,67.22,-0.999,0.0,0,0,0.0,35930.200000000004,0.0,122048.46304000003]
["2025-06-26T11:54:19.000000000",612.89,670.0,0.0,0.01,0.001,0.0,0,0,56.98,57.22,-0.999,0.0,1,0,0.0,35879.9,0.0,121982.88381000003]
["2025-06-26T11:54:31.000000000",612.9,599.0,13.84,14.04,0.988,0.005,20,0,0.02,0.03,-0.012,0.005,93,43,56.50000000000001,36011.4,-223.7085,122233.09859999998]
["2025-06-26T11:54:54.000000000",612.97,578.0,34.88,35.1,0.997,0.001,3,3,0.0,0.02,-0.003,0.001,24,0,2.7,36117.100000000006,-12.872370000000002,125139.66441000003]
["2025-06-26T11:55:06.000000000",612.92,584.0,28.83,29.12,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,20,0,2.0,36126.7,-12.2584,124874.48203999999]
["2025-06-26T11:55:06.000000000",612.92,622.0,0.0,0.01,0.005,0.004,5,4,8.89,9.18,-0.995,0.004,2,0,2.8000000000000003,36126.7,7.355039999999999,124874.48203999999]
["2025-06-26T11:55:30.000000000",612.93,567.0,45.8,46.08,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,35861.40000000001,0.0,122044.16988000002]
["2025-06-26T11:55:42.000000000",612.87,570.0,42.75,43.08,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,126,0,0.0,35861.40000000001,0.0,122032.22292]
["2025-06-26T11:55:42.000000000",612.87,626.0,0.0,0.01,0.003,0.002,0,4,12.96,13.25,-0.997,0.002,0,0,0.0,35861.40000000001,0.0,122032.22292]
["2025-06-26T11:55:53.000000000",612.84,628.0,0.0,0.01,0.003,0.002,1,0,15.04,15.25,-0.997,0.002,0,0,0.2,35932.5,1.22568,120955.61796000003]
["2025-06-26T11:56:05.000000000",612.84,592.0,20.76,20.97,0.996,0.002,1,0,0.0,0.02,-0.004,0.002,24,14,5.0,35935.9,-28.19064,120375.87132000002]
["2025-06-26T11:56:18.000000000",612.81,579.0,33.75,33.97,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,36036.90000000001,-7.35372,121647.07467]
["2025-06-26T11:56:30.000000000",612.8,685.0,0.0,0.01,0.001,0.0,0,0,72.06,72.3,-0.999,0.0,0,0,0.0,36190.600000000006,0.0,120952.0128]
["2025-06-26T11:56:42.000000000",612.78,620.0,0.0,0.02,0.01,0.009,81,18,7.04,7.28,-0.99,0.009,450,9,477.9,36190.600000000006,-2035.0423799999999,120948.06528000001]
["2025-06-26T11:56:54.000000000",612.81,602.0,10.71,10.97,0.981,0.009,16,3,0.03,0.04,-0.019,0.009,106,108,109.79999999999998,36114.70000000001,-496.37609999999995,120861.45224999997]
["2025-06-26T11:57:08.000000000",612.8,606.0,6.78,6.97,0.964,0.021,45,10,0.05,0.06,-0.036,0.021,292,414,707.7,36161.700000000004,-3178.5936,121232.06240000001]
["2025-06-26T11:57:20.000000000",612.77,655.0,0.0,0.01,0.001,0.0,0,0,42.12,42.35,-0.999,0.0,0,0,0.0,36122.000000000015,0.0,120555.14425999999]
["2025-06-26T11:57:31.000000000",612.77,589.0,23.71,23.94,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,12,15,1.2,36116.20000000001,-7.3532399999999996,120477.93523999998]
["2025-06-26T11:57:43.000000000",612.76,594.0,18.71,18.93,0.994,0.002,0,0,0.01,0.02,-0.006,0.002,43,2,8.600000000000001,36076.80000000001,-52.69736000000001,120126.69592000003]
["2025-06-26T11:57:43.000000000",612.76,680.0,0.0,0.01,0.001,0.0,0,0,67.07,67.3,-0.999,0.0,0,0,0.0,36076.80000000001,0.0,120126.69592000003]
["2025-06-26T11:58:07.000000000",612.81,635.0,0.0,0.01,0.002,0.001,0,1,22.03,22.25,-0.998,0.001,0,0,0.0,36084.40000000001,0.0,120938.05349999998]
["2025-06-26T11:58:19.000000000",612.8,612.0,1.15,1.3,0.674,0.197,268,2018,0.38,0.4,-0.326,0.197,28,1360,5831.2,36186.00000000001,28973.184,121150.56000000001]
["2025-06-26T11:58:30.000000000",612.82,600.0,12.74,12.99,0.988,0.006,31,4,0.02,0.03,-0.012,0.006,208,50,143.4,35973.200000000004,-650.81484,121485.43680000001]
["2025-06-26T11:58:43.000000000",612.85,578.0,34.76,34.99,0.997,0.001,3,3,0.0,0.02,-0.003,0.001,24,0,2.7,35973.200000000004,-12.869850000000001,121491.38400000002]
["2025-06-26T11:58:43.000000000",612.85,660.0,0.0,0.01,0.001,0.0,0,0,47.03,47.25,-0.999,0.0,0,0,0.0,35973.200000000004,0.0,121491.38400000002]
["2025-06-26T11:59:06.000000000",612.86,609.0,3.85,4.11,0.923,0.053,187,172,0.09,0.1,-0.077,0.053,260,1115,2369.1,36163.700000000004,-2371.15534,123578.92898000006]
["2025-06-26T11:59:06.000000000",612.86,628.0,0.0,0.01,0.003,0.002,1,0,14.98,15.25,-0.997,0.002,0,0,0.2,36163.700000000004,1.2257200000000001,123578.92898000006]
["2025-06-26T11:59:29.000000000",612.86,574.0,38.76,39.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,36056.00000000001,0.0,122682.31480000005]
["2025-06-26T11:59:41.000000000",612.87,592.0,20.81,21.0,0.996,0.002,1,0,0.0,0.02,-0.004,0.002,24,14,5.0,36002.600000000006,-28.19202,122870.62908]
["2025-06-26T11:59:53.000000000",612.89,615.0,0.07,0.09,0.098,0.106,211,1983,2.03,2.28,-0.902,0.105,6,62,2299.6,36208.700000000004,13321.777039999999,124012.77549000001]
["2025-06-26T12:00:05.000000000",612.82,575.0,37.8,38.06,0.999,0.0,22,0,0.0,0.01,-0.001,0.0,84,4,0.0,36126.100000000006,0.0,123845.40661999998]
["2025-06-26T12:00:17.000000000",612.83,566.0,46.8,47.04,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,36252.60000000001,0.0,123658.06305999999]
["2025-06-26T12:00:17.000000000",612.83,634.0,0.0,0.01,0.002,0.001,0,0,20.97,21.2,-0.998,0.001,0,0,0.0,36252.60000000001,0.0,123658.06305999999]
["2025-06-26T12:00:29.000000000",612.87,610.0,2.94,3.13,0.887,0.081,265,379,0.11,0.13,-0.113,0.081,142,1284,3296.7,36252.60000000001,6106.02381,123666.13434]
["2025-06-26T12:00:52.000000000",613.0,589.0,23.93,24.18,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,12,15,1.2,36332.9,-7.356000000000001,128074.70300000002]
["2025-06-26T12:01:05.000000000",613.0,589.0,23.93,24.18,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,12,15,1.2,36295.4,-7.356000000000001,128134.164]
["2025-06-26T12:01:05.000000000",613.0,633.0,0.0,0.01,0.002,0.001,0,4,19.83,20.08,-0.998,0.001,0,0,0.0,36295.4,0.0,128134.164]
["2025-06-26T12:01:16.000000000",613.1,685.0,0.0,0.01,0.001,0.0,0,0,71.73,72.08,-0.999,0.0,0,0,0.0,36233.19999999999,0.0,130385.5246]
["2025-06-26T12:01:29.000000000",613.17,600.0,13.11,13.38,0.988,0.005,31,4,0.02,0.03,-0.012,0.005,208,50,119.5,36233.19999999999,-542.65545,130400.41122000001]
["2025-06-26T12:01:41.000000000",613.26,617.0,0.01,0.03,0.022,0.028,91,223,3.53,3.89,-0.978,0.028,5,19,268.8,35996.50000000001,1476.73008,130006.82718]
["2025-06-26T12:01:52.000000000",613.28,655.0,0.0,0.01,0.001,0.0,0,0,41.51,41.8,-0.999,0.0,0,0,0.0,35503.40000000001,0.0,129820.33695999999]
["2025-06-26T12:02:16.000000000",613.3,584.0,29.2,29.45,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,20,0,2.0,35475.600000000006,-12.266,130256.33379999998]
["2025-06-26T12:02:16.000000000",613.3,596.0,17.21,17.46,0.993,0.003,9,0,0.01,0.02,-0.007,0.003,55,8,19.2,35475.600000000006,-84.63539999999999,130256.33379999998]
["2025-06-26T12:02:40.000000000",613.25,569.0,44.12,44.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,35721.20000000001,0.0,130874.90900000001]
["2025-06-26T12:02:40.000000000",613.25,639.0,0.0,0.01,0.002,0.001,0,0,25.63,25.86,-0.998,0.001,0,0,0.0,35721.20000000001,0.0,130874.90900000001]
["2025-06-26T12:02:51.000000000",613.28,622.0,0.0,0.01,0.005,0.004,5,4,8.63,8.88,-0.995,0.004,2,0,2.8000000000000003,35746.3,7.35936,131045.05712000001]
["2025-06-26T12:03:03.000000000",613.3,604.0,9.18,9.47,0.977,0.012,34,7,0.03,0.05,-0.023,0.012,210,300,292.8,35617.3,-1295.2896,131225.9611]
["2025-06-26T12:03:27.000000000",613.34,573.0,40.25,40.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,35625.80000000001,0.0,132098.71584000002]
["2025-06-26T12:03:27.000000000",613.34,589.0,24.26,24.51,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,12,17,1.2,35625.80000000001,-7.360080000000001,132098.71584000002]
["2025-06-26T12:03:39.000000000",613.33,618.0,0.01,0.02,0.019,0.021,164,246,4.51,4.76,-0.981,0.021,1,5,346.50000000000006,35505.40000000001,2099.4285900000004,132284.24106000003]
["2025-06-26T12:03:51.000000000",613.33,680.0,0.0,0.01,0.001,0.0,0,0,66.54,66.75,-0.999,0.0,0,0,0.0,35751.80000000001,0.0,133425.03486]
["2025-06-26T12:04:02.000000000",613.38,585.0,28.25,28.53,0.997,0.001,2,1,0.0,0.02,-0.003,0.001,21,0,2.3,35751.80000000001,-11.654220000000002,133435.91195999997]
["2025-06-26T12:04:14.000000000",613.39,616.0,0.04,0.05,0.062,0.073,143,1065,2.49,2.74,-0.938,0.073,12,25,1131.5,35442.30000000001,5865.848570000001,133443.60789000007]
["2025-06-26T12:04:26.000000000",613.36,628.0,0.0,0.01,0.003,0.002,1,0,14.44,14.7,-0.997,0.002,0,0,0.2,35456.80000000001,1.22672,133052.50464000003]
["2025-06-26T12:04:38.000000000",613.37,584.0,29.3,29.53,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,20,2,2.0,35482.30000000001,-12.2674,133895.60415]
["2025-06-26T12:04:50.000000000",613.32,581.0,32.24,32.53,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,1,0.5,35543.90000000001,-3.0666,132899.69748000003]
["2025-06-26T12:05:02.000000000",613.36,720.0,0.0,0.01,0.001,0.0,0,0,106.48,106.75,-0.999,0.0,0,0,0.0,35543.90000000001,0.0,132908.36504000003]
["2025-06-26T12:05:13.000000000",613.35,635.0,0.0,0.01,0.002,0.001,0,1,21.53,21.75,-0.998,0.001,0,0,0.0,35489.700000000004,0.0,133328.18295]
["2025-06-26T12:05:25.000000000",613.34,607.0,6.3,6.52,0.964,0.022,105,43,0.04,0.06,-0.036,0.022,107,574,466.4,35536.30000000001,-26.986959999999755,133092.93998000002]
["2025-06-26T12:05:37.000000000",613.38,603.0,10.27,10.5,0.983,0.009,14,14,0.02,0.03,-0.015,0.008,142,84,126.2,35248.100000000006,-619.5138000000002,133299.12821999998]
["2025-06-26T12:05:49.000000000",613.41,690.0,0.0,0.01,0.001,0.0,0,0,76.43,76.7,-0.999,0.0,0,0,0.0,35153.40000000001,0.0,133271.91024000003]
["2025-06-26T12:06:01.000000000",613.38,588.0,25.31,25.54,0.997,0.001,3,3,0.0,0.02,-0.003,0.001,33,14,3.6000000000000005,35153.40000000001,-18.401400000000002,133265.39231999998]
["2025-06-26T12:06:12.000000000",613.32,603.0,10.26,10.52,0.985,0.008,14,14,0.02,0.03,-0.015,0.008,142,84,124.80000000000003,35226.90000000001,-628.0396800000001,133845.43692000004]
["2025-06-26T12:06:24.000000000",613.29,675.0,0.0,0.01,0.001,0.0,0,0,61.47,61.81,-0.999,0.0,0,0,0.0,35347.0,0.0,133168.56402]
["2025-06-26T12:06:36.000000000",613.26,570.0,43.21,43.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,126,0,0.0,35587.600000000006,0.0,134299.03392000002]
["2025-06-26T12:06:47.000000000",613.27,615.0,0.1,0.12,0.138,0.14,211,2113,1.71,1.9,-0.862,0.14,6,77,3038.0000000000005,35587.600000000006,17600.849000000002,134301.22383999993]
["2025-06-26T12:06:59.000000000",613.3,613.0,0.83,0.89,0.568,0.237,268,3246,0.49,0.54,-0.432,0.237,20,562,6825.6,35496.50000000001,36047.320799999994,134178.3873]
["2025-06-26T12:07:11.000000000",613.29,582.0,31.19,31.43,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,35355.40000000001,-1.83987,134402.50349999996]
["2025-06-26T12:07:23.000000000",613.29,575.0,38.19,38.43,0.999,0.0,22,0,0.0,0.01,-0.001,0.0,84,4,0.0,35308.600000000006,0.0,134308.05684]
["2025-06-26T12:07:35.000000000",613.26,639.0,0.0,0.01,0.002,0.001,0,0,25.6,25.82,-0.998,0.001,0,0,0.0,35284.200000000004,0.0,134451.12240000002]
["2025-06-26T12:07:47.000000000",613.27,634.0,0.0,0.01,0.002,0.001,0,0,20.6,20.82,-0.998,0.001,0,0,0.0,35394.5,0.0,134506.66928999993]
["2025-06-26T12:07:59.000000000",613.28,592.0,21.19,21.44,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,24,14,2.5,35462.40000000001,-14.10544,134986.60768000004]
["2025-06-26T12:08:10.000000000",613.3,619.0,0.0,0.02,0.011,0.012,194,40,5.56,5.77,-0.989,0.012,3,6,236.39999999999998,35322.80000000001,1405.6835999999998,135022.9014]
["2025-06-26T12:08:10.000000000",613.3,637.0,0.0,0.01,0.002,0.001,0,0,23.55,23.82,-0.998,0.001,0,0,0.0,35322.80000000001,0.0,135022.9014]
["2025-06-26T12:08:34.000000000",613.3,587.0,26.24,26.43,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,24,0,2.4,35542.20000000001,-14.719199999999999,135948.9844]
["2025-06-26T12:08:46.000000000",613.3,588.0,25.24,25.43,0.997,0.001,3,3,0.0,0.02,-0.003,0.001,33,14,3.6000000000000005,35219.90000000001,-18.399,134720.5445]
["2025-06-26T12:08:46.000000000",613.3,675.0,0.0,0.01,0.001,0.0,0,0,61.55,61.76,-0.999,0.0,0,0,0.0,35219.90000000001,0.0,134720.5445]
["2025-06-26T12:08:58.000000000",613.33,675.0,0.0,0.01,0.001,0.0,0,0,61.55,61.76,-0.999,0.0,0,0,0.0,35311.900000000016,0.0,136189.31317000004]
["2025-06-26T12:09:21.000000000",613.34,614.0,0.34,0.38,0.342,0.232,360,2757,0.98,1.01,-0.658,0.232,18,79,8769.6,35323.20000000001,48664.84896000001,135063.60140000007]
["2025-06-26T12:09:33.000000000",613.3,606.0,7.23,7.46,0.975,0.015,45,14,0.03,0.04,-0.025,0.015,292,418,505.5,35323.20000000001,-2272.2765,135054.793]
["2025-06-26T12:09:45.000000000",613.28,567.0,46.2,46.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,35463.80000000001,0.0,134942.45152000003]
["2025-06-26T12:09:57.000000000",613.25,574.0,39.14,39.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,35565.3,0.0,134206.69625]
["2025-06-26T12:09:57.000000000",613.25,626.0,0.0,0.01,0.004,0.002,0,4,12.63,12.86,-0.996,0.002,0,0,0.0,35565.3,0.0,134206.69625]
["2025-06-26T12:10:09.000000000",613.27,634.0,0.0,0.01,0.002,0.001,0,0,20.58,20.86,-0.998,0.001,0,0,0.0,35539.9,0.0,134507.89582999994]
["2025-06-26T12:10:32.000000000",613.21,577.0,36.11,36.34,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,35586.0,0.0,133309.40116000004]
["2025-06-26T12:10:32.000000000",613.21,619.0,0.0,0.02,0.011,0.012,194,40,5.66,5.9,-0.989,0.012,3,6,236.39999999999998,35586.0,1405.47732,133309.40116000004]
["2025-06-26T12:10:44.000000000",613.21,622.0,0.0,0.01,0.005,0.004,5,4,8.66,8.89,-0.995,0.004,2,0,2.8000000000000003,35672.3,7.3585199999999995,133747.84631000002]
["2025-06-26T12:11:07.000000000",613.24,586.0,27.17,27.39,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,14,0,1.4000000000000001,35527.00000000001,-8.585360000000001,133427.53272000002]
["2025-06-26T12:11:19.000000000",613.25,573.0,40.16,40.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,35553.100000000006,0.0,133800.72475]
["2025-06-26T12:11:19.000000000",613.25,680.0,0.0,0.01,0.001,0.0,0,0,66.61,66.84,-0.999,0.0,0,0,0.0,35553.100000000006,0.0,133800.72475]
["2025-06-26T12:11:31.000000000",613.31,638.0,0.0,0.01,0.002,0.001,0,0,24.56,24.84,-0.998,0.001,0,0,0.0,35570.8,0.0,134123.53728]
["2025-06-26T12:11:54.000000000",613.35,599.0,14.25,14.51,0.992,0.003,20,0,0.01,0.02,-0.008,0.003,93,49,33.900000000000006,35499.90000000001,-134.32365000000001,135465.09434999997]
["2025-06-26T12:12:06.000000000",613.38,605.0,8.27,8.52,0.98,0.012,56,28,0.02,0.04,-0.02,0.012,244,333,360.0,35499.90000000001,-1383.7852799999998,135471.72017999997]
["2025-06-26T12:12:18.000000000",613.39,566.0,47.28,47.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,35562.500000000015,0.0,136297.09817000004]
["2025-06-26T12:12:30.000000000",613.35,573.0,40.28,40.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,35524.600000000006,0.0,135729.44819999998]
["2025-06-26T12:12:30.000000000",613.35,611.0,2.39,2.61,0.871,0.1,132,699,0.13,0.14,-0.129,0.1,46,1657,1780.0,35524.600000000006,5274.810000000001,135729.44819999998]
["2025-06-26T12:12:42.000000000",613.31,633.0,0.0,0.01,0.002,0.001,0,4,19.51,19.74,-0.998,0.001,0,0,0.0,35486.90000000001,0.0,135019.58319]
["2025-06-26T12:12:54.000000000",613.3,720.0,0.0,0.01,0.001,0.0,0,0,106.55,106.79,-0.999,0.0,0,0,0.0,35660.200000000004,0.0,135469.38379999998]
["2025-06-26T12:13:06.000000000",613.29,618.0,0.0,0.02,0.013,0.016,164,256,4.57,4.8,-0.987,0.016,1,7,264.0,35544.8,1599.4603200000001,134759.43828]
["2025-06-26T12:13:17.000000000",613.31,607.0,6.25,6.45,0.97,0.02,105,43,0.03,0.05,-0.03,0.02,107,578,424.0,35589.30000000001,-24.53240000000002,135262.45395]
["2025-06-26T12:13:41.000000000",613.26,588.0,25.2,25.41,0.997,0.001,3,3,0.0,0.02,-0.003,0.001,33,14,3.6000000000000005,35660.200000000004,-18.397800000000004,134714.82420000003]
["2025-06-26T12:13:41.000000000",613.26,700.0,0.0,0.01,0.001,0.0,0,0,86.59,86.79,-0.999,0.0,20,0,0.0,35660.200000000004,0.0,134714.82420000003]
["2025-06-26T12:13:53.000000000",613.27,633.0,0.0,0.01,0.002,0.001,0,4,19.59,19.79,-0.998,0.001,0,0,0.0,35660.200000000004,0.0,134717.02089999997]
["2025-06-26T12:14:05.000000000",613.26,637.0,0.0,0.01,0.002,0.001,0,0,23.59,23.79,-0.998,0.001,0,0,0.0,35521.80000000001,0.0,134506.31580000004]
["2025-06-26T12:14:28.000000000",613.23,584.0,29.15,29.41,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,20,2,2.0,35602.30000000001,-12.264600000000002,134090.71149000005]
["2025-06-26T12:14:28.000000000",613.23,605.0,8.19,8.43,0.982,0.011,56,28,0.02,0.03,-0.018,0.011,244,333,330.0,35602.30000000001,-1268.1596399999999,134090.71149000005]
["2025-06-26T12:14:40.000000000",613.26,655.0,0.0,0.01,0.001,0.0,0,0,41.63,41.84,-0.999,0.0,0,0,0.0,35595.50000000001,0.0,134264.0781]
["2025-06-26T12:15:04.000000000",613.26,572.0,41.19,41.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,23,0,0.0,35630.8,0.0,134662.08384]
["2025-06-26T12:15:04.000000000",613.26,596.0,17.17,17.43,0.995,0.002,9,0,0.0,0.02,-0.005,0.002,55,8,12.8,35630.8,-56.41991999999999,134662.08384]
["2025-06-26T12:15:16.000000000",613.24,632.0,0.0,0.01,0.003,0.001,9,0,18.58,18.84,-0.997,0.001,0,0,0.9000000000000001,35762.600000000006,5.51916,135302.82064000002]
["2025-06-26T12:15:27.000000000",613.23,639.0,0.0,0.01,0.002,0.001,0,0,25.58,25.84,-0.998,0.001,0,0,0.0,35723.8,0.0,135027.11370000005]
["2025-06-26T12:15:40.000000000",613.23,622.0,0.0,0.01,0.005,0.004,5,4,8.61,8.86,-0.995,0.004,2,0,2.8000000000000003,35723.8,7.35876,135027.11370000005]
["2025-06-26T12:15:52.000000000",613.28,592.0,21.15,21.45,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,24,14,2.5,35802.00000000001,-14.10544,135431.84896000006]
["2025-06-26T12:16:03.000000000",613.34,575.0,38.28,38.5,0.999,0.0,22,0,0.0,0.01,-0.001,0.0,84,4,0.0,35539.90000000001,0.0,136411.10938000007]
["2025-06-26T12:16:15.000000000",613.35,695.0,0.0,0.01,0.001,0.0,0,0,81.53,81.72,-0.999,0.0,0,0,0.0,35639.20000000001,0.0,136672.7805]
["2025-06-26T12:16:27.000000000",613.29,618.0,0.0,0.02,0.013,0.016,164,266,4.57,4.78,-0.987,0.016,1,7,264.0,35632.80000000001,1599.4603200000001,136174.9116]
["2025-06-26T12:16:40.000000000",613.27,636.0,0.0,0.01,0.002,0.001,0,0,22.53,22.77,-0.998,0.001,0,0,0.0,35632.80000000001,0.0,136170.47079999992]
["2025-06-26T12:16:52.000000000",613.26,571.0,42.18,42.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,35659.20000000001,0.0,135547.63128]
["2025-06-26T12:17:03.000000000",613.25,604.0,9.2,9.47,0.984,0.009,34,7,0.02,0.03,-0.016,0.009,210,303,219.59999999999997,35657.700000000004,-971.3879999999999,135472.44425]
["2025-06-26T12:17:15.000000000",613.24,628.0,0.0,0.01,0.003,0.002,1,0,14.59,14.82,-0.997,0.002,0,0,0.2,35793.00000000001,1.2264800000000002,135328.57672000004]
["2025-06-26T12:17:27.000000000",613.24,597.0,16.17,16.38,0.993,0.003,5,5,0.01,0.02,-0.007,0.003,75,2,24.0,35570.200000000004,-128.78040000000004,134497.02328000002]
["2025-06-26T12:17:39.000000000",613.26,564.0,49.18,49.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,35570.200000000004,0.0,134501.40972000003]
["2025-06-26T12:17:51.000000000",613.31,640.0,0.0,0.01,0.002,0.001,0,0,26.58,26.77,-0.998,0.001,0,0,0.0,35663.70000000001,0.0,135399.83539]
["2025-06-26T12:18:03.000000000",613.28,623.0,0.0,0.01,0.004,0.004,17,8,9.58,9.77,-0.996,0.004,0,0,6.800000000000001,35598.700000000004,41.70304,135973.37520000004]
["2025-06-26T12:18:15.000000000",613.29,607.0,6.27,6.46,0.97,0.02,105,43,0.03,0.05,-0.03,0.02,107,578,424.0,35717.40000000001,-24.531600000000022,136215.38874]
["2025-06-26T12:18:26.000000000",613.28,591.0,22.19,22.43,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,16,2,1.7000000000000002,35717.40000000001,-9.1992,136213.16768000007]
["2025-06-26T12:18:26.000000000",613.28,700.0,0.0,0.01,0.001,0.0,0,0,86.58,86.82,-0.999,0.0,20,0,0.0,35717.40000000001,0.0,136213.16768000007]
["2025-06-26T12:18:50.000000000",613.26,576.0,37.18,37.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,35800.90000000001,0.0,135680.70870000002]
["2025-06-26T12:19:02.000000000",613.31,603.0,10.23,10.44,0.985,0.008,14,14,0.02,0.03,-0.015,0.008,142,87,124.80000000000003,35638.80000000001,-628.02944,135828.53908]
["2025-06-26T12:19:14.000000000",613.34,635.0,0.0,0.01,0.002,0.001,0,1,21.53,21.74,-0.998,0.001,0,0,0.0,35602.30000000001,0.0,136424.60286]
["2025-06-26T12:19:14.000000000",613.34,680.0,0.0,0.01,0.001,0.0,0,0,66.53,66.74,-0.999,0.0,0,0,0.0,35602.30000000001,0.0,136424.60286]
["2025-06-26T12:19:37.000000000",613.33,629.0,0.0,0.01,0.003,0.002,0,0,15.53,15.79,-0.997,0.002,0,0,0.0,35506.90000000001,0.0,135908.40803]
["2025-06-26T12:19:50.000000000",613.31,595.0,18.22,18.42,0.995,0.002,13,0,0.0,0.02,-0.005,0.002,102,16,23.0,35639.40000000001,-109.16918,136197.7517]
["2025-06-26T12:20:01.000000000",613.33,582.0,31.21,31.46,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,35637.70000000001,-1.83999,136497.20483]
["2025-06-26T12:20:01.000000000",613.33,730.0,0.0,0.01,0.001,0.0,6,0,116.54,116.79,-0.999,0.0,0,0,0.0,35637.70000000001,0.0,136497.20483]
["2025-06-26T12:20:26.000000000",613.38,625.0,0.0,0.01,0.004,0.003,9,2,11.49,11.74,-0.996,0.003,0,0,2.7,35682.70000000001,16.56126,136948.73921999996]
["2025-06-26T12:20:39.000000000",613.39,622.0,0.0,0.01,0.005,0.004,5,4,8.49,8.7,-0.995,0.004,2,0,2.8000000000000003,35769.20000000001,7.36068,138389.37146000002]
["2025-06-26T12:20:51.000000000",613.37,592.0,21.29,21.52,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,24,14,2.5,35711.40000000001,-14.10751,137419.4148]
["2025-06-26T12:21:03.000000000",613.38,590.0,23.29,23.52,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,126,35,12.9,35500.600000000006,-75.44574,136236.60503999997]
["2025-06-26T12:21:03.000000000",613.38,637.0,0.0,0.01,0.002,0.001,0,0,23.49,23.7,-0.998,0.001,0,0,0.0,35500.600000000006,0.0,136236.60503999997]
["2025-06-26T12:21:27.000000000",613.41,575.0,38.34,38.56,0.999,0.0,22,0,0.0,0.01,-0.001,0.0,84,4,0.0,35734.100000000006,0.0,137654.72468999997]
["2025-06-26T12:21:39.000000000",613.39,588.0,25.34,25.52,0.997,0.001,3,3,0.0,0.02,-0.003,0.001,33,14,3.6000000000000005,35752.50000000001,-18.4017,138428.01503000007]
["2025-06-26T12:21:51.000000000",613.42,571.0,42.34,42.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,35793.30000000001,0.0,138343.99917999998]
["2025-06-26T12:22:03.000000000",613.43,609.0,4.4,4.62,0.951,0.038,187,186,0.05,0.06,-0.049,0.038,260,1146,1698.5999999999997,35802.00000000001,-1701.6548199999993,138621.68454000005]
["2025-06-26T12:22:14.000000000",613.44,614.0,0.34,0.38,0.353,0.246,360,2802,0.88,0.95,-0.647,0.246,18,107,9298.8,35802.00000000001,51609.934080000006,138623.94432]
["2025-06-26T12:22:26.000000000",613.47,594.0,19.35,19.64,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,43,2,8.600000000000001,35893.40000000001,-52.758420000000015,139265.05164]
["2025-06-26T12:22:38.000000000",613.45,567.0,46.39,46.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,35680.30000000001,0.0,138680.80115000004]
["2025-06-26T12:22:38.000000000",613.45,720.0,0.0,0.01,0.001,0.0,0,0,106.37,106.6,-0.999,0.0,0,0,0.0,35680.30000000001,0.0,138680.80115000004]
["2025-06-26T12:23:01.000000000",613.44,610.0,3.42,3.64,0.926,0.059,265,404,0.07,0.09,-0.074,0.059,142,1343,2401.2999999999997,35745.3,4451.73408,138496.96224000005]
["2025-06-26T12:23:01.000000000",613.44,622.0,0.0,0.01,0.005,0.004,5,4,8.43,8.66,-0.995,0.004,2,0,2.8000000000000003,35745.3,7.361280000000001,138496.96224000005]
["2025-06-26T12:23:25.000000000",613.44,577.0,36.35,36.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,35611.1,0.0,137636.91936]
["2025-06-26T12:23:36.000000000",613.46,589.0,24.35,24.57,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,12,17,1.2,35861.50000000001,-7.3615200000000005,139691.59006]
["2025-06-26T12:23:36.000000000",613.46,622.0,0.0,0.01,0.005,0.004,5,4,8.43,8.61,-0.995,0.004,2,0,2.8000000000000003,35861.50000000001,7.3615200000000005,139691.59006]
["2025-06-26T12:23:49.000000000",613.43,605.0,8.42,8.65,0.983,0.011,56,28,0.02,0.03,-0.017,0.011,244,334,330.0,35696.00000000001,-1268.5732399999997,138153.02402000007]
["2025-06-26T12:24:00.000000000",613.43,645.0,0.0,0.01,0.002,0.001,0,0,31.45,31.66,-0.998,0.001,0,0,0.0,35696.00000000001,0.0,138153.02402000007]
["2025-06-26T12:24:13.000000000",613.41,680.0,0.0,0.01,0.001,0.0,0,0,66.45,66.66,-0.999,0.0,0,0,0.0,35808.100000000006,0.0,138460.74543000004]
["2025-06-26T12:24:25.000000000",613.43,609.0,4.4,4.58,0.948,0.039,187,186,0.05,0.07,-0.052,0.039,260,1198,1743.3,35822.30000000001,-1746.43521,138455.44501000002]
["2025-06-26T12:24:36.000000000",613.42,601.0,12.36,12.57,0.991,0.004,170,5,0.01,0.02,-0.009,0.004,102,90,108.80000000000001,35882.600000000006,166.85024,138846.39015999998]
["2025-06-26T12:25:00.000000000",613.38,593.0,20.3,20.51,0.996,0.002,1,1,0.0,0.02,-0.004,0.002,14,1,3.0,35847.40000000001,-15.94788,138757.59683999995]
["2025-06-26T12:25:00.000000000",613.38,660.0,0.0,0.01,0.001,0.0,0,0,46.5,46.66,-0.999,0.0,0,0,0.0,35847.40000000001,0.0,138757.59683999995]
["2025-06-26T12:25:11.000000000",613.37,710.0,0.0,0.01,0.001,0.0,0,0,96.5,96.71,-0.999,0.0,0,0,0.0,36038.00000000001,0.0,139571.11676]
["2025-06-26T12:25:23.000000000",613.36,611.0,2.39,2.62,0.879,0.1,132,707,0.12,0.13,-0.121,0.1,46,1801,1780.0,36074.200000000004,5274.896000000001,139157.89008000004]
["2025-06-26T12:25:35.000000000",613.32,621.0,0.0,0.02,0.009,0.008,72,15,7.5,7.76,-0.991,0.008,436,0,406.4,36189.80000000001,-1785.9878400000002,139786.66776000004]
["2025-06-26T12:25:46.000000000",613.35,720.0,0.0,0.01,0.001,0.0,0,0,106.55,106.76,-0.999,0.0,0,0,0.0,36189.80000000001,0.0,139793.50530000002]
["2025-06-26T12:25:58.000000000",613.38,623.0,0.0,0.01,0.004,0.004,17,8,9.5,9.76,-0.996,0.004,0,0,6.800000000000001,36068.70000000001,41.70984000000001,139099.24949999995]
["2025-06-26T12:26:22.000000000",613.42,580.0,33.33,33.55,0.998,0.0,3,1,0.0,0.01,-0.001,0.0,44,4,0.0,35879.700000000004,0.0,139002.81225999998]
["2025-06-26T12:26:22.000000000",613.42,590.0,23.33,23.58,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,126,35,12.9,35879.700000000004,-75.45066,139002.81225999998]
["2025-06-26T12:26:34.000000000",613.43,640.0,0.0,0.01,0.002,0.001,0,0,26.4,26.63,-0.998,0.001,0,0,0.0,35858.00000000001,0.0,139029.00206000006]
["2025-06-26T12:26:46.000000000",613.42,633.0,0.0,0.01,0.002,0.001,0,4,19.4,19.63,-0.998,0.001,0,0,0.0,35858.00000000001,0.0,139026.73564]
["2025-06-26T12:26:57.000000000",613.43,608.0,5.39,5.67,0.963,0.026,134,57,0.04,0.05,-0.037,0.026,156,1098,754.0,36064.200000000004,-350.88196,140235.00544000007]
["2025-06-26T12:27:09.000000000",613.42,586.0,27.37,27.58,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,14,0,1.4000000000000001,36020.200000000004,-8.58788,139935.82407999996]
["2025-06-26T12:27:21.000000000",613.39,593.0,20.35,20.55,0.996,0.002,1,1,0.0,0.02,-0.004,0.002,14,1,3.0,36049.80000000001,-15.94814,139819.79694000006]
["2025-06-26T12:27:33.000000000",613.39,629.0,0.0,0.01,0.003,0.002,0,0,15.46,15.68,-0.997,0.002,0,0,0.0,36049.80000000001,0.0,139819.79694000006]
["2025-06-26T12:27:45.000000000",613.36,700.0,0.0,0.01,0.001,0.0,0,0,86.46,86.68,-0.999,0.0,20,0,0.0,36060.90000000001,0.0,140182.81464000006]
["2025-06-26T12:27:56.000000000",613.37,596.0,17.27,17.55,0.995,0.002,9,0,0.0,0.02,-0.005,0.002,55,8,12.8,36079.000000000015,-56.43004,139758.80797999998]
["2025-06-26T12:28:08.000000000",613.33,730.0,0.0,0.01,0.001,0.0,6,0,116.46,116.74,-0.999,0.0,0,0,0.0,36032.80000000001,0.0,139022.28444000002]
["2025-06-26T12:28:20.000000000",613.31,612.0,1.51,1.67,0.772,0.17,268,2076,0.22,0.24,-0.228,0.17,28,1589,5032.0,36095.70000000001,25023.048000000003,138985.24565]
["2025-06-26T12:28:32.000000000",613.35,608.0,5.3,5.51,0.963,0.027,134,57,0.04,0.05,-0.037,0.027,156,1098,783.0,36095.70000000001,-364.3298999999999,138994.31024999998]
["2025-06-26T12:28:44.000000000",613.34,580.0,33.26,33.45,0.998,0.0,3,1,0.0,0.01,-0.002,0.0,44,4,0.0,36208.40000000001,0.0,139974.00144000005]
["2025-06-26T12:28:55.000000000",613.31,575.0,38.26,38.45,0.999,0.0,22,0,0.0,0.01,-0.001,0.0,84,4,0.0,36058.10000000001,0.0,139105.45441000003]
["2025-06-26T12:29:07.000000000",613.27,639.0,0.0,0.01,0.002,0.001,0,0,25.55,25.81,-0.998,0.001,0,0,0.0,36061.50000000001,0.0,137955.69976999998]
["2025-06-26T12:29:19.000000000",613.23,618.0,0.0,0.02,0.013,0.016,164,268,4.58,4.87,-0.987,0.016,1,7,264.0,36061.50000000001,1599.3038400000003,137946.70173000006]
["2025-06-26T12:29:31.000000000",613.25,624.0,0.0,0.01,0.004,0.003,15,0,10.62,10.86,-0.996,0.003,0,0,4.5,36088.100000000006,27.59625,137248.41624999998]
["2025-06-26T12:29:43.000000000",613.27,571.0,42.21,42.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,36213.80000000001,0.0,138153.78597999993]
["2025-06-26T12:29:55.000000000",613.25,592.0,21.15,21.44,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,24,14,2.5,36245.8,-14.10475,138036.44249999998]
["2025-06-26T12:30:07.000000000",613.24,614.0,0.27,0.31,0.308,0.235,360,2834,0.96,1.08,-0.692,0.235,18,119,8883.0,36377.50000000001,49286.0988,137587.13964000007]
["2025-06-26T12:30:19.000000000",613.27,597.0,16.22,16.41,0.995,0.002,5,5,0.0,0.02,-0.005,0.002,75,2,16.0,36377.50000000001,-85.85779999999998,137593.87046999997]
["2025-06-26T12:30:19.000000000",613.27,660.0,0.0,0.01,0.001,0.0,0,0,46.6,46.83,-0.999,0.0,0,0,0.0,36377.50000000001,0.0,137593.87046999997]
["2025-06-26T12:30:42.000000000",613.32,640.0,0.0,0.01,0.002,0.001,0,0,26.58,26.79,-0.998,0.001,0,0,0.0,36274.600000000006,0.0,138286.48703999998]
["2025-06-26T12:30:54.000000000",613.39,611.0,2.45,2.63,0.881,0.097,132,709,0.11,0.13,-0.119,0.097,46,1820,1726.6,36166.40000000001,5116.899380000001,139995.22648000004]
["2025-06-26T12:31:06.000000000",613.4,593.0,20.31,20.55,0.996,0.002,1,1,0.0,0.02,-0.004,0.002,14,1,3.0,36166.40000000001,-15.9484,139997.50879999995]
["2025-06-26T12:31:17.000000000",613.41,579.0,34.31,34.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,36309.70000000001,0.0,141016.21149000002]
["2025-06-26T12:31:17.000000000",613.41,700.0,0.0,0.01,0.001,0.0,0,0,86.45,86.68,-0.999,0.0,20,0,0.0,36309.70000000001,0.0,141016.21149000002]
["2025-06-26T12:31:29.000000000",613.47,639.0,0.0,0.01,0.002,0.001,0,0,25.4,25.63,-0.998,0.001,0,0,0.0,36123.70000000001,0.0,140074.21857]
["2025-06-26T12:31:53.000000000",613.46,603.0,10.39,10.62,0.986,0.008,14,14,0.02,0.03,-0.014,0.008,142,87,124.80000000000003,36140.1,-628.18304,141057.15202]
["2025-06-26T12:32:04.000000000",613.44,623.0,0.0,0.01,0.004,0.004,17,8,9.4,9.63,-0.996,0.004,0,0,6.800000000000001,36140.1,41.71392000000001,141052.55328000005]
["2025-06-26T12:32:04.000000000",613.44,680.0,0.0,0.01,0.001,0.0,0,0,66.4,66.63,-0.999,0.0,0,0,0.0,36140.1,0.0,141052.55328000005]
["2025-06-26T12:32:16.000000000",613.47,631.0,0.0,0.01,0.003,0.001,0,0,17.4,17.63,-0.997,0.001,0,0,0.0,35909.700000000004,0.0,139842.32691]
["2025-06-26T12:32:40.000000000",613.43,566.0,47.37,47.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,36138.4,0.0,141034.9181600001]
["2025-06-26T12:32:52.000000000",613.44,582.0,31.37,31.6,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,36164.4,-1.8403200000000002,140877.72288000004]
["2025-06-26T12:32:52.000000000",613.44,655.0,0.0,0.01,0.001,0.0,0,0,41.4,41.63,-0.999,0.0,0,0,0.0,36164.4,0.0,140877.72288000004]
["2025-06-26T12:33:04.000000000",613.42,627.0,0.0,0.01,0.003,0.002,0,11,13.45,13.63,-0.997,0.002,0,0,0.0,36313.3,0.0,141461.39961999998]
["2025-06-26T12:33:28.000000000",613.42,610.0,3.45,3.67,0.928,0.058,265,422,0.07,0.08,-0.072,0.058,142,1479,2360.6000000000004,36241.20000000001,4376.13828,141006.85539999994]
["2025-06-26T12:33:39.000000000",613.4,578.0,35.37,35.6,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,24,0,0.0,36200.40000000001,0.0,140522.57919999998]
["2025-06-26T12:33:52.000000000",613.4,578.0,35.32,35.56,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,24,0,0.0,36200.40000000001,0.0,140522.57919999998]
["2025-06-26T12:33:52.000000000",613.4,637.0,0.0,0.01,0.002,0.001,0,0,23.44,23.68,-0.998,0.001,0,0,0.0,36200.40000000001,0.0,140522.57919999998]
["2025-06-26T12:34:15.000000000",613.42,604.0,9.4,9.58,0.984,0.009,34,7,0.02,0.03,-0.016,0.009,210,303,219.59999999999997,36158.200000000004,-971.6572799999998,140626.53499999997]
["2025-06-26T12:34:15.000000000",613.42,630.0,0.0,0.01,0.003,0.001,93,0,16.44,16.63,-0.997,0.001,0,0,9.3,36158.200000000004,57.04806000000001,140626.53499999997]
["2025-06-26T12:34:39.000000000",613.43,571.0,42.37,42.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,36253.30000000001,0.0,141144.72213000007]
["2025-06-26T12:34:50.000000000",613.43,597.0,16.38,16.57,0.995,0.002,5,5,0.0,0.02,-0.005,0.002,75,2,16.0,36253.30000000001,-85.88019999999999,141144.72213000007]
["2025-06-26T12:34:50.000000000",613.43,616.0,0.03,0.05,0.058,0.071,143,1186,2.44,2.67,-0.942,0.071,12,32,1100.5,36253.30000000001,5705.512429999998,141144.72213000007]
["2025-06-26T12:35:14.000000000",613.46,565.0,48.37,48.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,36311.200000000004,0.0,142163.2204]
["2025-06-26T12:35:26.000000000",613.42,567.0,46.37,46.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,36320.700000000004,0.0,141499.43165999997]
["2025-06-26T12:35:26.000000000",613.42,650.0,0.0,0.01,0.001,0.0,0,0,36.39,36.63,-0.999,0.0,1,0,0.0,36320.700000000004,0.0,141499.43165999997]
["2025-06-26T12:35:38.000000000",613.41,612.0,1.6,1.76,0.796,0.163,268,2090,0.19,0.21,-0.204,0.163,28,1628,4824.8,36320.700000000004,23996.5992,141497.12493000002]
["2025-06-26T12:35:49.000000000",613.39,610.0,3.45,3.68,0.928,0.058,265,422,0.07,0.08,-0.072,0.058,142,1488,2360.6000000000004,36374.600000000006,4375.924260000001,141786.32528000002]
["2025-06-26T12:36:13.000000000",613.38,577.0,36.32,36.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,36452.90000000001,0.0,142191.91145999994]
["2025-06-26T12:36:13.000000000",613.38,638.0,0.0,0.01,0.002,0.001,0,0,24.51,24.68,-0.998,0.001,0,0,0.0,36452.90000000001,0.0,142191.91145999994]
["2025-06-26T12:36:36.000000000",613.33,569.0,44.27,44.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,36324.80000000001,0.0,141070.80664000002]
["2025-06-26T12:36:48.000000000",613.31,589.0,22.37,24.47,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,12,17,1.2,36231.60000000001,-7.3597199999999985,140003.95356000002]
["2025-06-26T12:36:48.000000000",613.31,629.0,0.0,0.01,0.003,0.002,0,0,15.55,17.64,-0.997,0.002,0,0,0.0,36231.60000000001,0.0,140003.95356000002]
["2025-06-26T12:37:00.000000000",613.25,680.0,0.0,0.01,0.001,0.0,0,0,66.55,66.8,-0.999,0.0,0,0,0.0,36422.3,0.0,139436.49225]
["2025-06-26T12:37:11.000000000",613.24,597.0,16.21,16.43,0.995,0.002,5,5,0.0,0.02,-0.005,0.002,75,2,16.0,36455.100000000006,-85.85359999999999,138785.41059999997]
["2025-06-26T12:37:23.000000000",613.2,601.0,12.16,12.44,0.991,0.004,170,5,0.01,0.02,-0.009,0.004,102,90,108.80000000000001,36455.100000000006,166.79040000000006,138776.35800000004]
["2025-06-26T12:37:47.000000000",613.21,564.0,49.1,49.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,36430.40000000001,0.0,137381.11556]
["2025-06-26T12:37:47.000000000",613.21,660.0,0.0,0.01,0.001,0.0,0,0,46.64,46.9,-0.999,0.0,0,0,0.0,36430.40000000001,0.0,137381.11556]
["2025-06-26T12:37:59.000000000",613.24,645.0,0.0,0.01,0.002,0.001,0,0,31.59,31.9,-0.998,0.001,0,0,0.0,36570.90000000001,0.0,138168.49116]
["2025-06-26T12:38:11.000000000",613.27,597.0,16.21,16.42,0.995,0.002,5,5,0.0,0.02,-0.005,0.002,75,2,16.0,36570.90000000001,-85.85779999999998,138175.25042999993]
["2025-06-26T12:38:34.000000000",613.32,578.0,35.25,35.46,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,24,0,0.0,36363.90000000001,0.0,140021.56932]
["2025-06-26T12:38:34.000000000",613.32,601.0,12.21,12.47,0.991,0.004,170,5,0.01,0.02,-0.009,0.004,102,90,108.80000000000001,36363.90000000001,166.82304000000005,140021.56932]
["2025-06-26T12:38:46.000000000",613.34,623.0,0.0,0.01,0.004,0.004,17,9,9.54,9.75,-0.996,0.004,0,0,6.800000000000001,36511.900000000016,41.70712,141180.44122]
["2025-06-26T12:39:09.000000000",613.33,568.0,45.25,45.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,36491.30000000001,0.0,141088.59321000002]
["2025-06-26T12:39:09.000000000",613.33,576.0,37.25,37.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,36491.30000000001,0.0,141088.59321000002]
["2025-06-26T12:39:21.000000000",613.28,628.0,0.0,0.01,0.003,0.002,1,0,14.54,14.8,-0.997,0.002,0,0,0.2,36408.30000000001,1.22656,140423.33488000004]
["2025-06-26T12:39:32.000000000",613.27,633.0,0.0,0.01,0.002,0.001,0,4,19.61,19.8,-0.998,0.001,0,0,0.0,36541.600000000006,0.0,139251.53927999997]
["2025-06-26T12:39:44.000000000",613.25,596.0,17.16,17.4,0.995,0.002,9,0,0.0,0.02,-0.005,0.002,55,8,12.8,36695.50000000001,-56.419,139967.56675]
["2025-06-26T12:39:56.000000000",613.23,586.0,27.15,27.39,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,14,0,1.4000000000000001,36695.50000000001,-8.585220000000001,139963.00197000004]
["2025-06-26T12:40:07.000000000",613.23,730.0,0.0,0.01,0.001,0.0,6,0,116.61,116.85,-0.999,0.0,0,0,0.0,36598.60000000001,0.0,139238.77734000006]
["2025-06-26T12:40:20.000000000",613.25,629.0,0.0,0.01,0.003,0.002,0,0,15.61,15.85,-0.997,0.002,0,0,0.0,36757.9,0.0,140345.32875000002]
["2025-06-26T12:40:31.000000000",613.22,612.0,1.46,1.61,0.77,0.176,268,2102,0.22,0.24,-0.23,0.176,28,1641,5209.599999999999,36728.4,25902.412800000002,140655.49783999997]
["2025-06-26T12:40:43.000000000",613.21,615.0,0.08,0.1,0.121,0.134,211,2218,1.7,1.92,-0.879,0.134,6,91,2907.7999999999997,36845.00000000001,16844.878700000005,140698.58166000003]
["2025-06-26T12:40:55.000000000",613.2,565.0,48.16,48.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,36845.00000000001,0.0,140696.28720000002]
["2025-06-26T12:41:06.000000000",613.21,600.0,13.17,13.4,0.992,0.004,31,4,0.01,0.02,-0.008,0.004,208,62,95.60000000000001,36625.50000000001,-434.15268000000015,138754.09274999998]
["2025-06-26T12:41:18.000000000",613.21,608.0,5.16,5.44,0.959,0.029,134,58,0.05,0.06,-0.041,0.029,156,1118,841.0,36570.8,-391.22797999999995,138315.64760000003]
["2025-06-26T12:41:30.000000000",613.2,568.0,45.11,45.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,36582.899999999994,0.0,138385.13640000002]
["2025-06-26T12:41:30.000000000",613.2,710.0,0.0,0.01,0.001,0.0,0,0,96.67,96.89,-0.999,0.0,0,0,0.0,36582.899999999994,0.0,138385.13640000002]
["2025-06-26T12:41:54.000000000",613.27,627.0,0.0,0.01,0.003,0.002,0,11,13.56,13.79,-0.997,0.002,0,0,0.0,36522.80000000002,0.0,140551.67167999994]
["2025-06-26T12:42:06.000000000",613.27,618.0,0.01,0.02,0.019,0.02,164,268,4.56,4.8,-0.981,0.02,1,7,330.0,36554.80000000001,1999.2602,139327.5847599999]
["2025-06-26T12:42:18.000000000",613.27,595.0,18.22,18.46,0.995,0.002,13,0,0.0,0.02,-0.005,0.002,102,16,23.0,36406.00000000001,-109.16206,138356.16507999995]
["2025-06-26T12:42:30.000000000",613.26,571.0,42.21,42.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,36441.6,0.0,138434.85936]
["2025-06-26T12:42:30.000000000",613.26,670.0,0.0,0.01,0.001,0.0,0,0,56.56,56.79,-0.999,0.0,1,0,0.0,36441.6,0.0,138434.85936]
["2025-06-26T12:42:42.000000000",613.25,675.0,0.0,0.01,0.001,0.0,0,0,61.56,61.84,-0.999,0.0,0,0,0.0,36441.6,0.0,138432.602]
["2025-06-26T12:43:06.000000000",613.24,597.0,16.17,16.38,0.995,0.002,5,5,0.0,0.02,-0.005,0.002,75,2,16.0,36587.600000000006,-85.85359999999999,138979.80768000006]
["2025-06-26T12:43:18.000000000",613.23,614.0,0.26,0.29,0.306,0.236,360,3011,0.95,1.08,-0.694,0.236,18,134,8920.8,36707.1,49495.019759999996,139597.51689000003]
["2025-06-26T12:43:18.000000000",613.23,650.0,0.0,0.01,0.001,0.0,0,0,36.63,36.84,-0.999,0.0,1,0,0.0,36707.1,0.0,139597.51689000003]
["2025-06-26T12:43:43.000000000",613.22,599.0,14.17,14.39,0.992,0.004,20,0,0.01,0.02,-0.008,0.004,93,49,45.2,36507.00000000001,-179.06024000000002,137872.70547999995]
["2025-06-26T12:43:55.000000000",613.22,593.0,20.16,20.34,0.996,0.002,1,1,0.0,0.02,-0.004,0.002,14,1,3.0,36772.50000000001,-15.94372,139645.52449999997]
["2025-06-26T12:44:07.000000000",613.23,567.0,46.16,46.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,36772.50000000001,0.0,139647.80175000004]
["2025-06-26T12:44:07.000000000",613.23,638.0,0.0,0.01,0.002,0.001,0,0,24.62,24.84,-0.998,0.001,0,0,0.0,36772.50000000001,0.0,139647.80175000004]
["2025-06-26T12:44:18.000000000",613.23,627.0,0.0,0.01,0.003,0.002,0,11,13.62,13.84,-0.997,0.002,0,0,0.0,36734.500000000015,0.0,139603.64919]
["2025-06-26T12:44:42.000000000",613.21,603.0,10.13,10.35,0.985,0.008,14,14,0.02,0.03,-0.015,0.008,142,87,124.80000000000003,36799.600000000006,-627.92704,139161.87740000003]
["2025-06-26T12:44:54.000000000",613.19,572.0,41.11,41.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,23,0,0.0,36845.700000000004,0.0,139322.28671000001]
["2025-06-26T12:45:05.000000000",613.15,586.0,27.05,27.33,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,14,0,1.4000000000000001,36705.80000000001,-8.584100000000001,138102.22710000002]
["2025-06-26T12:45:05.000000000",613.15,631.0,0.0,0.01,0.003,0.001,0,0,17.74,17.94,-0.997,0.001,0,0,0.0,36705.80000000001,0.0,138102.22710000002]
["2025-06-26T12:45:18.000000000",613.15,670.0,0.0,0.01,0.001,0.0,0,0,56.74,56.94,-0.999,0.0,1,0,0.0,36770.6,0.0,137558.97620000003]
["2025-06-26T12:45:41.000000000",613.1,582.0,31.0,31.22,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,3,0,0.0,36670.1,0.0,136593.16210000002]
["2025-06-26T12:45:41.000000000",613.1,614.0,0.22,0.25,0.269,0.231,360,3020,1.06,1.18,-0.731,0.231,18,134,8731.800000000001,36670.1,48436.12620000001,136593.16210000002]
["2025-06-26T12:45:53.000000000",613.11,627.0,0.0,0.01,0.003,0.002,0,11,13.73,13.99,-0.997,0.002,0,0,0.0,36830.49999999999,0.0,136779.32301]
["2025-06-26T12:46:17.000000000",613.17,598.0,15.09,15.28,0.993,0.003,14,0,0.01,0.02,-0.007,0.003,52,18,19.8,36846.9,-69.90137999999999,138505.90545]
["2025-06-26T12:46:29.000000000",613.19,578.0,35.08,35.33,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,24,0,0.0,36846.9,0.0,138510.42315000002]
["2025-06-26T12:46:41.000000000",613.19,566.0,47.13,47.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,36992.8,0.0,139679.77648000003]
["2025-06-26T12:46:41.000000000",613.19,637.0,0.0,0.01,0.002,0.001,0,0,23.67,23.88,-0.998,0.001,0,0,0.0,36992.8,0.0,139679.77648000003]
["2025-06-26T12:46:53.000000000",613.19,606.0,7.16,7.4,0.972,0.017,45,14,0.03,0.05,-0.028,0.017,292,428,572.9,37069.40000000001,-2574.784810000001,140137.21622]
["2025-06-26T12:47:04.000000000",613.18,618.0,0.0,0.02,0.013,0.016,164,268,4.67,4.89,-0.987,0.016,1,7,264.0,37042.40000000001,1599.1734399999998,139981.63584]
["2025-06-26T12:47:16.000000000",613.19,685.0,0.0,0.01,0.001,0.0,0,0,71.66,71.88,-0.999,0.0,0,0,0.0,37042.40000000001,0.0,139983.91872000002]
["2025-06-26T12:47:41.000000000",613.14,585.0,28.08,28.29,0.997,0.001,2,1,0.0,0.02,-0.003,0.001,21,0,2.3,36908.4,-11.64966,138738.86664000005]
["2025-06-26T12:47:41.000000000",613.14,616.0,0.02,0.04,0.044,0.056,143,1216,2.75,2.97,-0.956,0.056,12,35,868.0000000000001,36908.4,4497.995040000001,138738.86664000005]
["2025-06-26T12:47:53.000000000",613.12,665.0,0.0,0.01,0.001,0.0,0,0,51.75,51.94,-0.999,0.0,0,0,0.0,37016.59999999999,0.0,138422.87615999999]
["2025-06-26T12:48:16.000000000",613.17,567.0,46.1,46.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,37020.1,0.0,139451.41358999995]
["2025-06-26T12:48:16.000000000",613.17,613.0,0.69,0.75,0.545,0.263,268,3486,0.49,0.53,-0.455,0.263,20,831,7574.4000000000015,37020.1,39993.40008,139451.41358999995]
["2025-06-26T12:48:28.000000000",613.22,612.0,1.38,1.53,0.758,0.183,268,2117,0.23,0.25,-0.243,0.184,28,1712,5419.599999999999,37040.3,26915.45224,139560.90013999993]
["2025-06-26T12:48:40.000000000",613.21,598.0,15.14,15.39,0.993,0.003,14,0,0.01,0.02,-0.007,0.003,52,18,19.8,36947.700000000004,-69.90593999999999,139147.77357000002]
["2025-06-26T12:48:52.000000000",613.25,730.0,0.0,0.01,0.001,0.0,6,0,116.64,116.9,-0.999,0.0,0,0,0.0,36918.90000000001,0.0,139605.74925]
["2025-06-26T12:49:04.000000000",613.24,638.0,0.0,0.01,0.002,0.001,0,0,24.59,24.84,-0.998,0.001,0,0,0.0,37097.70000000001,0.0,141124.30796000003]
["2025-06-26T12:49:16.000000000",613.27,685.0,0.0,0.01,0.001,0.0,0,0,71.54,71.78,-0.999,0.0,0,0,0.0,37097.70000000001,0.0,141131.21182999996]
["2025-06-26T12:49:28.000000000",613.27,591.0,22.22,22.42,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,16,2,1.7000000000000002,37093.50000000001,-9.19905,142589.56788999998]
["2025-06-26T12:49:40.000000000",613.28,617.0,0.01,0.02,0.022,0.029,91,287,3.6,3.8,-0.978,0.029,5,24,278.40000000000003,36879.600000000006,1529.52032,141736.36736000006]
["2025-06-26T12:49:52.000000000",613.26,634.0,0.0,0.01,0.002,0.001,0,0,20.54,20.78,-0.998,0.001,0,0,0.0,36818.700000000004,0.0,140397.90462000002]
["2025-06-26T12:50:04.000000000",613.22,585.0,28.16,28.37,0.997,0.001,2,1,0.0,0.02,-0.003,0.001,21,0,2.3,36851.3,-11.651180000000002,140397.33221999998]
["2025-06-26T12:50:16.000000000",613.25,601.0,12.18,12.39,0.991,0.005,170,5,0.01,0.02,-0.009,0.005,102,96,136.0,36960.90000000001,208.505,140709.59925]
["2025-06-26T12:50:28.000000000",613.31,660.0,0.0,0.01,0.001,0.0,0,0,46.56,46.84,-0.999,0.0,0,0,0.0,37135.90000000001,0.0,143710.18589]
["2025-06-26T12:50:39.000000000",613.26,660.0,0.0,0.01,0.001,0.0,0,0,46.56,46.77,-0.999,0.0,0,0,0.0,37052.3,0.0,142454.77866000004]
["2025-06-26T12:50:51.000000000",613.28,612.0,1.43,1.61,0.781,0.176,268,2169,0.2,0.22,-0.219,0.176,28,1725,5209.599999999999,36876.100000000006,25904.9472,143515.49264000004]
["2025-06-26T12:51:03.000000000",613.29,597.0,16.24,16.45,0.995,0.002,5,5,0.0,0.02,-0.005,0.002,75,3,16.0,36876.100000000006,-85.86059999999998,143517.83277]
["2025-06-26T12:51:16.000000000",613.28,580.0,33.23,33.44,0.998,0.0,3,1,0.0,0.01,-0.002,0.0,44,4,0.0,36776.60000000001,0.0,143302.68448000005]
["2025-06-26T12:51:28.000000000",613.24,572.0,41.23,41.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,23,0,0.0,37011.70000000001,0.0,143324.61308000004]
["2025-06-26T12:51:41.000000000",613.25,623.0,0.0,0.01,0.004,0.003,17,9,9.56,9.82,-0.996,0.003,0,0,5.1000000000000005,36898.8,31.275750000000002,143085.94300000003]
["2025-06-26T12:51:53.000000000",613.26,680.0,0.0,0.01,0.001,0.0,0,0,66.6,66.82,-0.999,0.0,0,0,0.0,36862.90000000001,0.0,142522.23726000002]
["2025-06-26T12:52:05.000000000",613.28,576.0,37.23,37.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,36852.20000000001,0.0,142592.50624000008]
["2025-06-26T12:52:17.000000000",613.3,616.0,0.02,0.04,0.046,0.06,143,1217,2.58,2.79,-0.954,0.06,12,35,930.0000000000001,36925.600000000006,4820.538,143796.7712]
["2025-06-26T12:52:29.000000000",613.33,619.0,0.0,0.02,0.011,0.012,194,40,5.49,5.7,-0.989,0.012,3,6,236.39999999999998,36911.10000000001,1405.7523600000002,144788.19977]
["2025-06-26T12:52:41.000000000",613.3,584.0,29.24,29.49,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,20,4,2.0,36923.00000000001,-12.266,144502.0662]
["2025-06-26T12:52:53.000000000",613.26,586.0,27.19,27.46,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,14,0,1.4000000000000001,37077.200000000004,-8.585640000000001,144172.51992]
["2025-06-26T12:53:05.000000000",613.27,665.0,0.0,0.01,0.001,0.0,0,0,51.58,51.81,-0.999,0.0,0,0,0.0,37077.200000000004,0.0,144174.87084]
["2025-06-26T12:53:17.000000000",613.28,635.0,0.0,0.01,0.002,0.001,0,1,21.58,21.81,-0.998,0.001,0,0,0.0,37046.9,0.0,144168.02256000007]
["2025-06-26T12:53:30.000000000",613.26,612.0,1.44,1.6,0.783,0.178,268,2170,0.19,0.22,-0.217,0.178,28,1746,5268.8,37058.5,26198.4672,144195.21054]
["2025-06-26T12:53:42.000000000",613.25,603.0,10.23,10.44,0.985,0.008,14,14,0.02,0.03,-0.015,0.008,142,87,124.80000000000003,37116.50000000001,-627.9680000000001,144194.08575]
["2025-06-26T12:53:54.000000000",613.27,565.0,48.19,48.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,37000.9,0.0,143893.37990999996]
["2025-06-26T12:54:06.000000000",613.21,571.0,42.19,42.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,37000.9,0.0,143879.30193]
["2025-06-26T12:54:18.000000000",613.23,608.0,5.24,5.42,0.959,0.029,134,58,0.04,0.06,-0.041,0.029,156,1119,841.0,37114.40000000001,-391.24073999999996,144256.22520000002]
["2025-06-26T12:54:18.000000000",613.23,680.0,0.0,0.01,0.001,0.0,0,0,66.63,66.81,-0.999,0.0,0,0,0.0,37114.40000000001,0.0,144256.22520000002]
["2025-06-26T12:54:30.000000000",613.22,710.0,0.0,0.01,0.001,0.0,0,0,96.63,96.81,-0.999,0.0,0,0,0.0,37061.200000000004,0.0,143922.734]
["2025-06-26T12:54:54.000000000",613.15,615.0,0.07,0.08,0.106,0.124,211,2239,1.79,2.0,-0.894,0.124,6,91,2690.8,37094.8,15586.273000000001,140878.57030000002]
["2025-06-26T12:55:06.000000000",613.14,604.0,9.1,9.29,0.984,0.009,34,9,0.02,0.03,-0.016,0.009,210,308,219.59999999999997,37094.8,-971.2137599999999,140876.27268000005]
["2025-06-26T12:55:18.000000000",613.14,587.0,26.04,26.32,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,24,2,2.4,36926.5,-14.715359999999999,139670.22630000004]
["2025-06-26T12:55:30.000000000",613.16,575.0,38.1,38.3,0.999,0.0,22,0,0.0,0.01,-0.001,0.0,84,4,0.0,37135.299999999996,0.0,141592.74668000004]
["2025-06-26T12:55:30.000000000",613.16,632.0,0.0,0.01,0.003,0.001,9,0,18.7,18.9,-0.997,0.001,0,0,0.9000000000000001,37135.299999999996,5.518440000000001,141592.74668000004]
["2025-06-26T12:55:42.000000000",613.15,635.0,0.0,0.01,0.002,0.001,0,1,21.7,21.9,-0.998,0.001,0,0,0.0,37271.5,0.0,142638.92395000003]
["2025-06-26T12:56:06.000000000",613.11,597.0,16.06,16.25,0.995,0.002,5,7,0.0,0.02,-0.005,0.002,75,3,16.0,37308.6,-85.83539999999999,141748.57956000004]
["2025-06-26T12:56:18.000000000",613.08,602.0,11.07,11.26,0.988,0.006,16,6,0.01,0.03,-0.012,0.006,106,112,73.2,37212.49999999999,-331.0632,140701.24692000006]
["2025-06-26T12:56:18.000000000",613.08,650.0,0.0,0.01,0.001,0.0,0,0,36.76,36.95,-0.999,0.0,1,0,0.0,37212.49999999999,0.0,140701.24692000006]
["2025-06-26T12:56:41.000000000",613.08,570.0,43.0,43.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,126,0,0.0,36897.09999999999,0.0,138632.71500000003]
["2025-06-26T12:56:53.000000000",613.11,593.0,20.01,20.24,0.996,0.002,1,1,0.0,0.02,-0.004,0.002,14,1,3.0,36897.09999999999,-15.94086,138639.49875000003]
["2025-06-26T12:56:53.000000000",613.11,675.0,0.0,0.01,0.001,0.0,0,0,61.76,62.0,-0.999,0.0,0,0,0.0,36897.09999999999,0.0,138639.49875000003]
["2025-06-26T12:57:05.000000000",613.13,638.0,0.0,0.01,0.002,0.001,0,0,24.76,25.0,-0.998,0.001,0,0,0.0,37152.19999999999,0.0,140605.42411999995]
["2025-06-26T12:57:17.000000000",613.19,621.0,0.0,0.01,0.005,0.005,72,15,7.67,7.99,-0.995,0.005,436,0,254.0,37173.09999999999,-1116.0058000000004,141073.55735]
["2025-06-26T12:57:40.000000000",613.16,606.0,7.1,7.37,0.972,0.017,45,14,0.03,0.05,-0.028,0.017,292,428,572.9,37326.200000000004,-2574.6588400000005,142505.74192000006]
["2025-06-26T12:57:52.000000000",613.12,572.0,41.01,41.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,23,0,0.0,37326.200000000004,0.0,142496.44543999998]
["2025-06-26T12:58:04.000000000",613.13,574.0,39.01,39.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,37202.2,0.0,141196.48143999994]
["2025-06-26T12:58:04.000000000",613.13,617.0,0.01,0.02,0.021,0.027,91,287,3.76,4.01,-0.978,0.027,5,24,259.2,37202.2,1423.6878600000002,141196.48143999994]
["2025-06-26T12:58:16.000000000",613.13,634.0,0.0,0.01,0.002,0.001,0,0,20.74,20.99,-0.998,0.001,0,0,0.0,37157.399999999994,0.0,140752.57531999995]
["2025-06-26T12:58:40.000000000",613.15,582.0,31.06,31.31,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,3,0,0.0,37266.1,0.0,142121.42535]
["2025-06-26T12:58:52.000000000",613.11,601.0,12.08,12.3,0.989,0.005,170,5,0.01,0.03,-0.011,0.005,102,96,136.0,37001.9,208.4574,141716.08473000003]
["2025-06-26T12:58:52.000000000",613.11,627.0,0.0,0.01,0.003,0.002,0,11,13.71,13.94,-0.997,0.002,0,0,0.0,37001.9,0.0,141716.08473000003]
["2025-06-26T12:59:16.000000000",613.17,569.0,44.06,44.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,37406.2,0.0,143648.56223999997]
["2025-06-26T12:59:29.000000000",613.16,578.0,35.11,35.31,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,24,0,0.0,37292.00000000001,0.0,143359.26064000002]
["2025-06-26T12:59:29.000000000",613.16,710.0,0.0,0.01,0.001,0.0,0,0,96.71,96.9,-0.999,0.0,0,0,0.0,37292.00000000001,0.0,143359.26064000002]
["2025-06-26T12:59:40.000000000",613.15,621.0,0.0,0.01,0.005,0.005,72,15,7.71,7.9,-0.995,0.005,436,0,254.0,37292.00000000001,-1115.9330000000002,143356.92260000005]
["2025-06-26T12:59:52.000000000",613.19,606.0,7.14,7.37,0.972,0.017,45,14,0.03,0.05,-0.028,0.017,292,428,572.9,37398.8,-2574.784810000001,143667.96424000003]
["2025-06-26T13:00:04.000000000",613.21,606.0,7.19,7.42,0.972,0.017,45,14,0.03,0.05,-0.028,0.017,292,428,572.9,37372.90000000001,-2574.868790000001,144070.62345]
["2025-06-26T13:00:17.000000000",613.19,685.0,0.0,0.01,0.001,0.0,0,0,71.65,71.91,-0.999,0.0,0,0,0.0,37492.700000000004,0.0,144758.82924999998]
["2025-06-26T13:00:42.000000000",613.08,573.0,40.01,40.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,37482.49999999999,0.0,143092.25892000002]
["2025-06-26T13:00:42.000000000",613.08,602.0,11.03,11.26,0.988,0.006,16,6,0.01,0.03,-0.012,0.006,106,112,73.2,37482.49999999999,-331.0632,143092.25892000002]
["2025-06-26T13:00:54.000000000",613.05,633.0,0.0,0.01,0.002,0.001,0,4,19.75,20.05,-0.998,0.001,0,0,0.0,37482.49999999999,0.0,143085.2569500001]
["2025-06-26T13:01:18.000000000",613.17,567.0,45.95,46.34,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,37579.6,0.0,144473.88905999993]
["2025-06-26T13:01:18.000000000",613.17,601.0,11.97,12.36,0.989,0.005,170,5,0.01,0.03,-0.011,0.005,102,96,136.0,37579.6,208.4778,144473.88905999993]
["2025-06-26T13:01:31.000000000",613.23,612.0,1.36,1.62,0.777,0.182,268,2179,0.19,0.23,-0.223,0.182,28,1764,5387.2,37481.90000000001,26785.886399999996,145263.76209000003]
["2025-06-26T13:01:43.000000000",613.3,581.0,32.18,32.49,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,5,1,0.0,37329.70000000001,0.0,146307.0081]
["2025-06-26T13:01:56.000000000",613.29,700.0,0.0,0.01,0.001,0.0,0,0,86.51,86.83,-0.999,0.0,20,0,0.0,37329.70000000001,0.0,146304.62253]
["2025-06-26T13:02:08.000000000",613.23,638.0,0.0,0.01,0.002,0.001,0,0,24.51,24.86,-0.998,0.001,0,0,0.0,37618.50000000001,0.0,147806.21367000003]
["2025-06-26T13:02:20.000000000",613.23,620.0,0.0,0.02,0.01,0.009,81,43,6.65,6.94,-0.99,0.009,450,9,477.9,37669.600000000006,-2036.53683,146211.20244000002]
["2025-06-26T13:02:32.000000000",613.21,591.0,22.06,22.35,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,16,2,1.7000000000000002,37753.100000000006,-9.19815,146171.48091]
["2025-06-26T13:02:44.000000000",613.21,605.0,8.17,8.43,0.98,0.012,56,28,0.02,0.04,-0.02,0.012,244,376,360.0,37714.2,-1383.4017599999997,146563.32210000002]
["2025-06-26T13:02:56.000000000",613.24,634.0,0.0,0.01,0.002,0.001,0,0,20.6,20.86,-0.998,0.001,0,0,0.0,37714.2,0.0,146570.4924]
["2025-06-26T13:03:08.000000000",613.27,573.0,40.2,40.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,37839.3,0.0,147769.24630999996]
["2025-06-26T13:03:21.000000000",613.25,587.0,26.2,26.45,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,24,2,2.4,37476.00000000001,-14.718,147964.96000000002]
["2025-06-26T13:03:34.000000000",613.27,632.0,0.0,0.01,0.003,0.001,9,0,18.6,18.81,-0.997,0.001,0,0,0.9000000000000001,37521.200000000004,5.519430000000001,147783.35151999997]
["2025-06-26T13:03:49.000000000",613.28,660.0,0.0,0.01,0.001,0.0,0,0,46.53,46.76,-0.999,0.0,0,0,0.0,37428.90000000001,0.0,148026.78032000005]
["2025-06-26T13:04:03.000000000",613.3,613.0,0.71,0.77,0.597,0.29,268,3806,0.38,0.42,-0.403,0.29,20,1127,8352.0,37611.50000000001,44108.536,150418.5713]
["2025-06-26T13:04:15.000000000",613.31,592.0,21.25,21.46,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,24,14,2.5,37667.30000000001,-14.106129999999999,150746.07821000004]
["2025-06-26T13:04:28.000000000",613.34,580.0,33.24,33.47,0.998,0.0,3,1,0.0,0.01,-0.002,0.0,44,4,0.0,37667.30000000001,0.0,150753.4519400001]
["2025-06-26T13:04:28.000000000",613.34,700.0,0.0,0.01,0.001,0.0,0,0,86.53,86.76,-0.999,0.0,20,0,0.0,37667.30000000001,0.0,150753.4519400001]
["2025-06-26T13:04:53.000000000",613.36,623.0,0.0,0.01,0.004,0.004,17,9,9.48,9.76,-0.996,0.004,0,0,6.800000000000001,37690.00000000001,41.70848000000001,151412.82288000002]
["2025-06-26T13:05:05.000000000",613.35,619.0,0.0,0.02,0.011,0.012,194,40,5.51,5.7,-0.989,0.012,3,6,236.39999999999998,37712.30000000001,1405.7982000000002,152324.85914999997]
["2025-06-26T13:05:17.000000000",613.42,576.0,37.3,37.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,37588.10000000001,0.0,153256.23937999998]
["2025-06-26T13:05:29.000000000",613.42,604.0,9.4,9.6,0.984,0.009,34,9,0.02,0.03,-0.016,0.009,210,310,219.59999999999997,37588.10000000001,-971.6572799999998,153256.23937999998]
["2025-06-26T13:05:41.000000000",613.41,619.0,0.0,0.02,0.012,0.012,194,40,5.45,5.68,-0.988,0.012,3,6,236.39999999999998,37653.50000000001,1405.93572,153297.90651000003]
["2025-06-26T13:05:53.000000000",613.31,572.0,41.19,41.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,23,0,0.0,37506.80000000001,0.0,152018.69646000004]
["2025-06-26T13:06:05.000000000",613.34,572.0,41.25,41.53,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,23,0,0.0,37557.60000000001,0.0,152164.74728000007]
["2025-06-26T13:06:05.000000000",613.34,675.0,0.0,0.01,0.001,0.0,0,0,61.48,61.79,-0.999,0.0,0,0,0.0,37557.60000000001,0.0,152164.74728000007]
["2025-06-26T13:06:30.000000000",613.31,623.0,0.0,0.01,0.004,0.004,17,9,9.47,9.77,-0.996,0.004,0,0,6.800000000000001,37622.30000000001,41.70508,152600.72765000002]
["2025-06-26T13:06:42.000000000",613.3,598.0,15.24,15.48,0.993,0.003,14,0,0.01,0.02,-0.007,0.003,52,18,19.8,37739.00000000001,-69.91619999999999,152851.5324]
["2025-06-26T13:06:54.000000000",613.28,591.0,22.21,22.45,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,16,2,1.7000000000000002,37752.3,-9.1992,152243.69360000003]
["2025-06-26T13:07:06.000000000",613.29,565.0,48.21,48.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,37715.700000000004,0.0,152038.88403]
["2025-06-26T13:07:06.000000000",613.29,695.0,0.0,0.01,0.001,0.0,0,0,81.53,81.79,-0.999,0.0,0,0,0.0,37715.700000000004,0.0,152038.88403]
["2025-06-26T13:07:30.000000000",613.29,608.0,5.25,5.49,0.969,0.025,134,59,0.03,0.04,-0.031,0.025,156,1134,725.0,37644.3,-337.3095000000002,151826.68568999995]
["2025-06-26T13:07:42.000000000",613.31,618.0,0.0,0.02,0.013,0.016,164,269,4.59,4.75,-0.987,0.016,1,7,264.0,37735.500000000015,1599.5124799999999,152481.74551000004]
["2025-06-26T13:07:42.000000000",613.31,710.0,0.0,0.01,0.001,0.0,0,0,96.58,96.75,-0.999,0.0,0,0,0.0,37735.500000000015,0.0,152481.74551000004]
["2025-06-26T13:08:06.000000000",613.3,603.0,10.27,10.49,0.985,0.008,14,14,0.02,0.03,-0.015,0.008,142,88,124.80000000000003,37658.30000000001,-628.0192,152788.3625]
["2025-06-26T13:08:17.000000000",613.33,604.0,9.28,9.49,0.984,0.009,34,9,0.02,0.03,-0.016,0.009,210,310,219.59999999999997,37700.50000000001,-971.51472,153366.23315000004]
["2025-06-26T13:08:29.000000000",613.33,587.0,26.26,26.47,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,24,2,2.4,37700.50000000001,-14.71992,153366.23315000004]
["2025-06-26T13:08:29.000000000",613.33,638.0,0.0,0.01,0.002,0.001,0,0,24.53,24.75,-0.998,0.001,0,0,0.0,37700.50000000001,0.0,153366.23315000004]
["2025-06-26T13:08:41.000000000",613.34,632.0,0.0,0.01,0.003,0.001,9,0,18.53,18.75,-0.997,0.001,0,0,0.9000000000000001,37774.100000000006,5.520060000000001,154340.26426000005]
["2025-06-26T13:08:53.000000000",613.33,623.0,0.0,0.01,0.004,0.004,17,9,9.53,9.75,-0.996,0.004,0,0,6.800000000000001,37634.50000000001,41.706440000000015,153243.56715000005]
["2025-06-26T13:09:17.000000000",613.36,583.0,30.26,30.51,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,88,0,0.0,37865.00000000001,0.0,154471.03584000003]
["2025-06-26T13:09:29.000000000",613.34,590.0,23.26,23.51,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,126,35,12.9,37968.00000000001,-75.44082000000002,155192.19352000006]
["2025-06-26T13:09:29.000000000",613.34,650.0,0.0,0.01,0.001,0.0,0,0,36.53,36.7,-0.999,0.0,1,0,0.0,37968.00000000001,0.0,155192.19352000006]
["2025-06-26T13:09:40.000000000",613.32,690.0,0.0,0.01,0.001,0.0,0,0,76.53,76.75,-0.999,0.0,0,0,0.0,37798.50000000001,0.0,153533.00892000002]
["2025-06-26T13:10:05.000000000",613.35,593.0,20.26,20.52,0.996,0.002,1,1,0.0,0.02,-0.004,0.002,14,1,3.0,37788.40000000001,-15.9471,154128.72149999999]
["2025-06-26T13:10:05.000000000",613.35,720.0,0.0,0.01,0.001,0.0,0,0,106.53,106.75,-0.999,0.0,0,0,0.0,37788.40000000001,0.0,154128.72149999999]
["2025-06-26T13:10:17.000000000",613.38,610.0,3.4,3.56,0.941,0.055,265,434,0.05,0.06,-0.059,0.055,142,1536,2238.5,37788.40000000001,4149.5157,154136.26019999996]
["2025-06-26T13:10:28.000000000",613.38,621.0,0.0,0.01,0.005,0.005,72,15,7.42,7.67,-0.995,0.005,436,0,254.0,37981.50000000001,-1116.3516000000002,155523.11237999992]
["2025-06-26T13:10:52.000000000",613.42,577.0,36.33,36.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,37794.9,0.0,155370.0847]
["2025-06-26T13:11:04.000000000",613.45,572.0,41.39,41.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,23,0,0.0,37784.4,0.0,155518.16330000001]
["2025-06-26T13:11:04.000000000",613.45,720.0,0.0,0.01,0.001,0.0,0,0,106.42,106.61,-0.999,0.0,0,0,0.0,37784.4,0.0,155518.16330000001]
["2025-06-26T13:11:16.000000000",613.45,617.0,0.01,0.02,0.023,0.031,91,293,3.34,3.62,-0.977,0.031,5,24,297.6,37784.4,1635.4577000000002,155518.16330000001]
["2025-06-26T13:11:27.000000000",613.43,622.0,0.0,0.01,0.005,0.004,5,4,8.41,8.61,-0.995,0.004,2,0,2.8000000000000003,37728.200000000004,7.361159999999999,154527.92444]
["2025-06-26T13:11:51.000000000",613.42,568.0,45.34,45.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,37431.4,0.0,153822.42604]
["2025-06-26T13:12:03.000000000",613.44,589.0,24.37,24.59,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,12,17,1.2,37431.4,-7.361280000000001,153827.44128000003]
["2025-06-26T13:12:03.000000000",613.44,627.0,0.0,0.01,0.003,0.002,0,11,13.41,13.61,-0.997,0.002,0,0,0.0,37431.4,0.0,153827.44128000003]
["2025-06-26T13:12:15.000000000",613.4,596.0,17.33,17.6,0.995,0.002,9,0,0.0,0.02,-0.005,0.002,55,8,12.8,37544.8,-56.4328,154446.75919999994]
["2025-06-26T13:12:27.000000000",613.41,645.0,0.0,0.01,0.002,0.001,0,0,31.45,31.68,-0.998,0.001,0,0,0.0,37575.80000000001,0.0,154246.85178000003]
["2025-06-26T13:12:39.000000000",613.43,639.0,0.0,0.01,0.002,0.001,0,0,25.45,25.64,-0.998,0.001,0,0,0.0,37847.200000000004,0.0,156132.65732]
["2025-06-26T13:12:51.000000000",613.43,609.0,4.4,4.59,0.961,0.034,187,192,0.03,0.05,-0.039,0.034,260,1256,1519.8,37859.90000000001,-1522.5332599999995,155805.69913000002]
["2025-06-26T13:13:03.000000000",613.42,606.0,7.39,7.61,0.981,0.013,45,14,0.02,0.03,-0.019,0.013,292,430,438.1,37859.90000000001,-1969.6916199999996,155803.15921999997]
["2025-06-26T13:13:27.000000000",613.48,576.0,37.44,37.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,37726.6,0.0,155784.65728000004]
["2025-06-26T13:13:27.000000000",613.48,685.0,0.0,0.01,0.001,0.0,0,0,71.35,71.58,-0.999,0.0,0,0,0.0,37726.6,0.0,155784.65728000004]
["2025-06-26T13:13:39.000000000",613.48,710.0,0.0,0.01,0.001,0.0,0,0,96.35,96.58,-0.999,0.0,0,0,0.0,37803.0,0.0,156506.10976000002]
["2025-06-26T13:13:51.000000000",613.5,602.0,11.43,11.66,0.991,0.005,16,6,0.01,0.02,-0.009,0.005,106,112,61.0,37671.7,-276.075,155818.57049999997]
["2025-06-26T13:14:03.000000000",613.53,621.0,0.0,0.01,0.005,0.005,72,15,7.33,7.54,-0.995,0.005,436,0,254.0,37671.7,-1116.6246,155826.18998999996]
["2025-06-26T13:14:15.000000000",613.51,665.0,0.0,0.01,0.001,0.0,0,0,51.35,51.54,-0.999,0.0,0,0,0.0,37649.00000000001,0.0,156675.72976]
["2025-06-26T13:14:27.000000000",613.5,628.0,0.0,0.01,0.003,0.002,1,0,14.35,14.54,-0.997,0.002,0,0,0.2,37809.299999999996,1.227,156791.5815]
["2025-06-26T13:14:39.000000000",613.47,581.0,32.42,32.65,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,5,1,0.0,37639.9,0.0,155591.32875000002]
["2025-06-26T13:14:52.000000000",613.48,581.0,32.42,32.65,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,5,1,0.0,37679.5,0.0,155782.81684000004]
["2025-06-26T13:15:04.000000000",613.48,640.0,0.0,0.01,0.002,0.001,0,0,26.35,26.59,-0.998,0.001,0,0,0.0,37679.5,0.0,155782.81684000004]
["2025-06-26T13:15:16.000000000",613.45,638.0,0.0,0.01,0.002,0.001,0,0,24.35,24.59,-0.998,0.001,0,0,0.0,37522.200000000004,0.0,154935.38580000005]
["2025-06-26T13:15:28.000000000",613.44,608.0,5.45,5.68,0.969,0.023,134,59,0.03,0.04,-0.031,0.023,156,1134,667.0,37785.0,-310.4006400000002,156270.15936000002]
["2025-06-26T13:15:40.000000000",613.44,591.0,22.37,22.6,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,16,2,1.7000000000000002,38006.899999999994,-9.201600000000001,157052.29536000005]
["2025-06-26T13:15:52.000000000",613.41,576.0,37.39,37.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,37966.8,0.0,156311.58984000006]
["2025-06-26T13:16:04.000000000",613.46,634.0,0.0,0.01,0.002,0.001,0,0,20.4,20.64,-0.998,0.001,0,0,0.0,37966.8,0.0,156324.33104]
["2025-06-26T13:16:04.000000000",613.46,710.0,0.0,0.01,0.001,0.0,0,0,96.4,96.64,-0.999,0.0,0,0,0.0,37966.8,0.0,156324.33104]
["2025-06-26T13:16:29.000000000",613.5,587.0,26.47,26.74,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,24,2,2.4,37568.00000000001,-14.723999999999998,156502.62300000005]
["2025-06-26T13:16:42.000000000",613.48,570.0,43.41,43.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,126,0,0.0,37574.0,0.0,155579.75496000002]
["2025-06-26T13:16:53.000000000",613.48,595.0,18.42,18.67,0.995,0.002,13,0,0.0,0.02,-0.005,0.002,102,16,23.0,37729.0,-109.19944000000001,156376.05200000003]
["2025-06-26T13:17:06.000000000",613.43,613.0,0.75,0.89,0.651,0.289,268,4122,0.3,0.34,-0.349,0.289,20,1224,8323.2,37729.0,43965.75495999999,156363.307]
["2025-06-26T13:17:18.000000000",613.42,580.0,33.35,33.58,0.997,0.001,3,1,0.0,0.02,-0.003,0.001,44,4,4.7,37949.50000000001,-25.150219999999994,155000.80585999993]
["2025-06-26T13:17:30.000000000",613.4,566.0,47.35,47.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,38004.8,0.0,154868.77839999992]
["2025-06-26T13:17:42.000000000",613.42,639.0,0.0,0.01,0.002,0.001,0,0,25.42,25.65,-0.998,0.001,0,0,0.0,38117.80000000001,0.0,155452.89639999997]
["2025-06-26T13:17:54.000000000",613.43,623.0,0.0,0.01,0.004,0.004,17,9,9.42,9.65,-0.996,0.004,0,0,6.800000000000001,37923.30000000001,41.713240000000006,154999.65211000002]
["2025-06-26T13:18:06.000000000",613.46,607.0,4.9,6.68,0.976,0.017,105,49,0.02,0.03,-0.024,0.017,107,597,360.40000000000003,37923.30000000001,-20.85764000000002,155007.23242]
["2025-06-26T13:18:17.000000000",613.32,576.0,37.22,37.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,38021.50000000001,0.0,155666.13588000002]
["2025-06-26T13:18:29.000000000",613.35,575.0,38.28,38.53,0.999,0.0,22,0,0.0,0.01,-0.001,0.0,84,4,0.0,37670.30000000002,0.0,153266.96474999998]
["2025-06-26T13:18:41.000000000",613.38,619.0,0.0,0.02,0.012,0.012,194,40,5.43,5.72,-0.988,0.012,3,6,236.39999999999998,37869.30000000001,1405.86696,154555.19874]
["2025-06-26T13:18:53.000000000",613.36,602.0,11.3,11.55,0.991,0.005,16,6,0.01,0.02,-0.009,0.005,106,112,61.0,37869.30000000001,-276.012,154550.15928000005]
["2025-06-26T13:19:05.000000000",613.35,626.0,0.0,0.01,0.004,0.002,0,5,12.47,12.72,-0.996,0.002,0,0,0.0,37963.90000000001,0.0,154963.49085]
["2025-06-26T13:19:05.000000000",613.35,675.0,0.0,0.01,0.001,0.0,0,0,61.47,61.72,-0.999,0.0,0,0,0.0,37963.90000000001,0.0,154963.49085]
["2025-06-26T13:19:29.000000000",613.29,594.0,19.24,19.49,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,43,2,8.600000000000001,38033.00000000001,-52.74294000000001,153934.56341999996]
["2025-06-26T13:19:41.000000000",613.29,598.0,15.22,15.49,0.995,0.002,14,0,0.0,0.02,-0.005,0.002,52,18,13.200000000000001,38134.00000000001,-46.61004000000001,154517.18892]
["2025-06-26T13:19:53.000000000",613.37,579.0,34.24,34.53,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,38134.00000000001,0.0,154537.34475999998]
["2025-06-26T13:19:53.000000000",613.37,655.0,0.0,0.01,0.001,0.0,0,0,41.47,41.79,-0.999,0.0,0,0,0.0,38134.00000000001,0.0,154537.34475999998]
["2025-06-26T13:20:05.000000000",613.36,639.0,0.0,0.01,0.002,0.001,0,0,25.47,25.67,-0.998,0.001,0,0,0.0,38027.90000000001,0.0,155697.14248000004]
["2025-06-26T13:20:28.000000000",613.37,608.0,5.37,5.64,0.969,0.024,134,62,0.03,0.04,-0.031,0.024,156,1138,696.0000000000001,38202.600000000006,-323.85936000000004,156367.64083999995]
["2025-06-26T13:20:40.000000000",613.37,606.0,7.36,7.63,0.981,0.013,45,14,0.02,0.03,-0.019,0.013,292,432,438.1,38202.600000000006,-1969.53107,156367.64083999995]
["2025-06-26T13:20:40.000000000",613.37,710.0,0.0,0.01,0.001,0.0,0,0,96.42,96.67,-0.999,0.0,0,0,0.0,38202.600000000006,0.0,156367.64083999995]
["2025-06-26T13:20:52.000000000",613.4,622.0,0.0,0.01,0.005,0.004,5,4,8.42,8.67,-0.995,0.004,2,0,2.8000000000000003,38220.50000000001,7.360799999999999,156813.86979999993]
["2025-06-26T13:21:16.000000000",613.52,566.0,47.48,47.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,38104.9,0.0,158142.75576]
["2025-06-26T13:21:27.000000000",613.53,587.0,26.49,26.74,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,24,2,2.4,38294.700000000004,-14.72472,158999.36714999995]
["2025-06-26T13:21:27.000000000",613.53,626.0,0.0,0.01,0.004,0.002,0,5,12.3,12.52,-0.996,0.002,0,0,0.0,38294.700000000004,0.0,158999.36714999995]
["2025-06-26T13:21:39.000000000",613.54,632.0,0.0,0.01,0.003,0.001,9,0,18.3,18.52,-0.997,0.001,0,0,0.9000000000000001,38294.700000000004,5.52186,159001.95870000002]
["2025-06-26T13:21:51.000000000",613.52,611.0,2.51,2.76,0.921,0.081,132,739,0.06,0.07,-0.079,0.081,46,1985,1441.8,38196.40000000001,4273.78032,158617.00672]
["2025-06-26T13:22:15.000000000",613.49,583.0,30.44,30.68,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,88,0,0.0,38266.00000000001,0.0,157573.67952]
["2025-06-26T13:22:26.000000000",613.53,578.0,35.41,35.7,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,24,0,0.0,38098.6,0.0,157985.20205999998]
["2025-06-26T13:22:26.000000000",613.53,628.0,0.0,0.01,0.003,0.002,1,0,14.3,14.59,-0.997,0.002,0,0,0.2,38098.6,1.22706,157985.20205999998]
["2025-06-26T13:22:38.000000000",613.51,638.0,0.0,0.01,0.002,0.001,0,0,24.35,24.54,-0.998,0.001,0,0,0.0,38100.8,0.0,158167.78607999996]
["2025-06-26T13:23:02.000000000",613.46,593.0,20.39,20.63,0.996,0.002,1,1,0.0,0.02,-0.004,0.002,14,1,3.0,38201.700000000004,-15.94996,158479.41601999998]
["2025-06-26T13:23:02.000000000",613.46,720.0,0.0,0.01,0.001,0.0,0,0,106.41,106.59,-0.999,0.0,0,0,0.0,38201.700000000004,0.0,158479.41601999998]
["2025-06-26T13:23:14.000000000",613.45,598.0,15.42,15.6,0.995,0.002,14,0,0.0,0.02,-0.005,0.002,52,18,13.200000000000001,38090.8,-46.622200000000014,157811.23940000002]
["2025-06-26T13:23:25.000000000",613.44,607.0,6.44,6.63,0.979,0.016,105,49,0.02,0.03,-0.021,0.016,107,603,339.2,38090.8,-19.630080000000017,157808.66688000003]
["2025-06-26T13:23:49.000000000",613.45,565.0,48.41,48.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,38155.5,0.0,158546.76595000003]
["2025-06-26T13:24:01.000000000",613.44,572.0,41.41,41.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,23,0,0.0,38176.200000000004,0.0,158312.91456000003]
["2025-06-26T13:24:01.000000000",613.44,625.0,0.0,0.01,0.004,0.003,9,3,11.4,11.59,-0.996,0.003,0,0,2.7,38176.200000000004,16.562880000000003,158312.91456000003]
["2025-06-26T13:24:13.000000000",613.42,617.0,0.0,0.02,0.017,0.025,91,303,3.41,3.63,-0.983,0.025,5,24,240.0,38175.00000000001,1318.8529999999998,157992.45519999997]
["2025-06-26T13:24:25.000000000",613.41,610.0,3.43,3.65,0.945,0.052,265,448,0.04,0.06,-0.055,0.052,142,1557,2116.3999999999996,38175.00000000001,3923.3703600000003,157989.87960000001]
["2025-06-26T13:24:48.000000000",613.43,568.0,45.34,45.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,38314.90000000001,0.0,158784.51520999998]
["2025-06-26T13:25:00.000000000",613.45,577.0,36.42,36.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,38409.0,0.0,159973.03720000002]
["2025-06-26T13:25:00.000000000",613.45,613.0,0.73,0.87,0.651,0.31,268,4162,0.26,0.3,-0.349,0.31,20,1384,8928.0,38409.0,47162.03600000001,159973.03720000002]
["2025-06-26T13:25:12.000000000",613.52,596.0,17.43,17.73,0.995,0.002,9,0,0.0,0.02,-0.005,0.002,55,8,12.8,38409.0,-56.443839999999994,159991.29151999994]
["2025-06-26T13:25:24.000000000",613.51,629.0,0.0,0.01,0.003,0.002,0,0,15.28,15.52,-0.997,0.002,0,0,0.0,38090.8,0.0,158961.66801999998]
["2025-06-26T13:25:36.000000000",613.52,639.0,0.0,0.01,0.002,0.001,0,0,25.32,25.52,-0.998,0.001,0,0,0.0,38077.9,0.0,158833.57927999995]
["2025-06-26T13:25:47.000000000",613.52,597.0,16.47,16.7,0.995,0.002,5,7,0.0,0.02,-0.005,0.002,75,3,16.0,38043.799999999996,-85.8928,159354.45776]
["2025-06-26T13:25:59.000000000",613.53,606.0,7.51,7.7,0.981,0.013,45,14,0.02,0.03,-0.019,0.013,292,432,438.1,37716.1,-1970.0448299999998,157594.3834499999]
["2025-06-26T13:26:23.000000000",613.54,564.0,49.48,49.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,38138.0,0.0,159937.60720000006]
["2025-06-26T13:26:23.000000000",613.54,685.0,0.0,0.01,0.001,0.0,0,0,71.27,71.52,-0.999,0.0,0,0,0.0,38138.0,0.0,159937.60720000006]
["2025-06-26T13:26:35.000000000",613.56,624.0,0.0,0.01,0.004,0.003,15,0,10.27,10.52,-0.996,0.003,0,0,4.5,37861.5,27.610199999999995,159410.86428]
["2025-06-26T13:26:47.000000000",613.55,602.0,11.5,11.74,0.991,0.005,16,6,0.01,0.02,-0.009,0.005,106,112,61.0,37913.6,-276.09749999999997,159476.3702]
["2025-06-26T13:26:58.000000000",613.56,585.0,28.49,28.73,0.998,0.001,2,1,0.0,0.01,-0.002,0.001,21,0,2.3,37913.6,-11.65764,159478.96944000004]
["2025-06-26T13:27:10.000000000",613.54,584.0,29.49,29.73,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,20,4,2.0,38037.1,-12.2708,160197.13462000006]
["2025-06-26T13:27:21.000000000",613.56,628.0,0.0,0.01,0.003,0.002,1,0,14.3,14.52,-0.997,0.002,0,0,0.2,38246.4,1.22712,161376.09696000005]
["2025-06-26T13:27:34.000000000",613.59,655.0,0.0,0.01,0.001,0.0,0,0,41.3,41.52,-0.999,0.0,0,0,0.0,38180.0,0.0,161181.50274000005]
["2025-06-26T13:27:45.000000000",613.58,581.0,32.49,32.73,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,5,1,0.0,38332.7,0.0,162034.8199800001]
["2025-06-26T13:27:57.000000000",613.57,628.0,0.0,0.01,0.003,0.002,1,0,14.3,14.52,-0.997,0.002,0,0,0.2,38332.7,1.2271400000000001,162032.17917]
["2025-06-26T13:28:09.000000000",613.57,624.0,0.0,0.01,0.004,0.003,15,0,10.3,10.52,-0.996,0.003,0,0,4.5,38289.200000000004,27.61065,161548.07244]
["2025-06-26T13:28:21.000000000",613.59,596.0,17.49,17.73,0.995,0.002,9,0,0.0,0.02,-0.005,0.002,55,8,12.8,38293.0,-56.45028000000001,161796.31992000004]
["2025-06-26T13:28:33.000000000",613.6,591.0,22.56,22.77,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,16,2,1.7000000000000002,38032.8,-9.204,161061.40959999993]
["2025-06-26T13:28:45.000000000",613.61,564.0,49.56,49.76,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,38032.8,0.0,161064.03446]
["2025-06-26T13:28:56.000000000",613.57,634.0,0.0,0.01,0.002,0.001,0,0,20.24,20.49,-0.998,0.001,0,0,0.0,37934.100000000006,0.0,160717.91223000005]
["2025-06-26T13:29:08.000000000",613.55,603.0,10.5,10.76,0.99,0.006,14,14,0.01,0.02,-0.01,0.006,142,89,93.6,38067.8,-471.2063999999999,160588.1228]
["2025-06-26T13:29:20.000000000",613.52,615.0,0.06,0.08,0.117,0.16,211,2517,1.38,1.59,-0.883,0.16,6,104,3472.0,38521.4,20123.456,162331.25679999997]
["2025-06-26T13:29:32.000000000",613.55,570.0,43.46,43.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,126,0,0.0,38478.5,0.0,162664.98955]
["2025-06-26T13:29:43.000000000",613.52,583.0,30.46,30.7,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,88,0,0.0,38478.5,0.0,162657.03592]
["2025-06-26T13:29:55.000000000",613.53,613.0,0.78,0.92,0.677,0.297,268,4239,0.23,0.27,-0.323,0.297,20,1435,8553.599999999999,38413.8,45190.16567999999,161933.88113999995]
["2025-06-26T13:29:55.000000000",613.53,655.0,0.0,0.01,0.001,0.0,0,0,41.29,41.54,-0.999,0.0,0,0,0.0,38413.8,0.0,161933.88113999995]
["2025-06-26T13:30:19.000000000",613.61,566.0,47.54,47.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,38439.8,0.0,164022.86187999998]
["2025-06-26T13:30:31.000000000",613.67,627.0,0.0,0.02,0.003,0.002,0,11,11.6,15.27,-0.997,0.002,0,0,0.0,38439.8,0.0,164038.90036]
["2025-06-26T13:30:42.000000000",613.68,609.0,4.64,4.88,0.966,0.029,187,193,0.03,0.04,-0.034,0.029,260,1281,1296.3000000000002,38648.9,-1299.1605599999998,164259.42983999997]
["2025-06-26T13:30:54.000000000",613.68,595.0,18.61,18.85,0.996,0.002,13,0,0.0,0.02,-0.004,0.002,102,16,23.0,38506.1,-109.23504,163313.13527999993]
["2025-06-26T13:31:06.000000000",613.68,576.0,37.61,37.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,38693.9,0.0,164193.15239999993]
["2025-06-26T13:31:06.000000000",613.68,637.0,0.0,0.01,0.002,0.001,0,0,23.16,23.39,-0.998,0.001,0,0,0.0,38693.9,0.0,164193.15239999993]
["2025-06-26T13:31:18.000000000",613.67,675.0,0.0,0.01,0.001,0.0,0,0,61.16,61.39,-0.999,0.0,0,0,0.0,38684.6,0.0,164459.87798000002]
["2025-06-26T13:31:42.000000000",613.73,588.0,25.65,25.9,0.997,0.001,3,3,0.0,0.02,-0.003,0.001,33,14,3.6000000000000005,38542.2,-18.411900000000003,164494.36951999998]
["2025-06-26T13:31:53.000000000",613.7,614.0,0.31,0.35,0.405,0.336,360,3352,0.55,0.62,-0.595,0.336,18,254,12700.800000000001,38671.90000000001,70521.49440000001,164667.37030000004]
["2025-06-26T13:31:53.000000000",613.7,675.0,0.0,0.01,0.001,0.0,0,0,61.1,61.37,-0.999,0.0,0,0,0.0,38671.90000000001,0.0,164667.37030000004]
["2025-06-26T13:32:17.000000000",613.68,582.0,31.65,31.85,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,38608.50000000001,-1.8410399999999998,164388.30263999995]
["2025-06-26T13:32:29.000000000",613.67,598.0,15.6,15.86,0.995,0.002,14,0,0.0,0.02,-0.005,0.002,52,18,13.200000000000001,38695.00000000001,-46.638920000000006,164704.11864000003]
["2025-06-26T13:32:41.000000000",613.67,567.0,46.59,46.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,38868.5,0.0,165442.36365000004]
["2025-06-26T13:32:41.000000000",613.67,655.0,0.0,0.01,0.001,0.0,0,0,41.15,41.37,-0.999,0.0,0,0,0.0,38868.5,0.0,165442.36365000004]
["2025-06-26T13:32:53.000000000",613.67,627.0,0.0,0.01,0.003,0.002,0,11,13.15,13.37,-0.997,0.002,0,0,0.0,38548.200000000004,0.0,164184.95382000002]
["2025-06-26T13:33:17.000000000",613.66,594.0,19.64,19.82,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,43,2,8.600000000000001,38744.100000000006,-52.77476000000001,165065.3351]
["2025-06-26T13:33:29.000000000",613.68,577.0,36.59,36.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,38562.0,0.0,163864.83359999995]
["2025-06-26T13:33:40.000000000",613.7,586.0,27.64,27.85,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,14,0,1.4000000000000001,38518.0,-8.591800000000003,164493.6932]
["2025-06-26T13:33:40.000000000",613.7,622.0,0.0,0.01,0.005,0.004,5,4,8.15,8.37,-0.995,0.004,2,0,2.8000000000000003,38518.0,7.364400000000001,164493.6932]
["2025-06-26T13:33:53.000000000",613.68,670.0,0.0,0.01,0.001,0.0,0,0,56.15,56.37,-0.999,0.0,1,0,0.0,38647.4,0.0,164487.10511999993]
["2025-06-26T13:34:17.000000000",613.66,573.0,40.61,40.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,38707.6,0.0,164610.61304000003]
["2025-06-26T13:34:17.000000000",613.66,614.0,0.3,0.34,0.391,0.331,360,3360,0.56,0.63,-0.609,0.331,18,264,12511.800000000001,38707.6,69467.53932,164610.61304000003]
["2025-06-26T13:34:29.000000000",613.69,632.0,0.0,0.01,0.003,0.001,9,0,18.15,18.37,-0.997,0.001,0,0,0.9000000000000001,38678.2,5.5232100000000015,164504.51402000003]
["2025-06-26T13:34:54.000000000",613.7,581.0,32.66,32.85,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,5,1,0.0,38589.50000000001,0.0,164975.44770000005]
["2025-06-26T13:35:06.000000000",613.7,583.0,30.66,30.9,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,88,0,0.0,38397.4,0.0,163295.75080000004]
["2025-06-26T13:35:18.000000000",613.71,566.0,47.66,47.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,38397.4,0.0,163298.41163999998]
["2025-06-26T13:35:18.000000000",613.71,628.0,0.0,0.01,0.003,0.002,1,0,14.1,14.33,-0.997,0.002,0,0,0.2,38397.4,1.2274200000000002,163298.41163999998]
["2025-06-26T13:35:30.000000000",613.77,611.0,2.79,2.99,0.941,0.067,132,750,0.04,0.05,-0.059,0.067,46,2145,1192.6000000000001,38579.600000000006,3536.5427400000003,164636.43726]
["2025-06-26T13:35:42.000000000",613.75,601.0,12.75,12.96,0.992,0.004,170,5,0.01,0.02,-0.008,0.004,102,96,108.80000000000001,38611.00000000001,166.94,165022.64500000005]
["2025-06-26T13:35:54.000000000",613.73,720.0,0.0,0.01,0.001,0.0,0,0,106.05,106.31,-0.999,0.0,0,0,0.0,38400.8,0.0,163563.95484]
["2025-06-26T13:36:06.000000000",613.73,586.0,27.69,27.9,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,14,0,1.4000000000000001,38400.8,-8.592220000000001,163563.95484]
["2025-06-26T13:36:18.000000000",613.74,607.0,6.72,6.95,0.979,0.015,105,51,0.02,0.03,-0.021,0.015,107,605,318.0,38331.00000000001,-18.412200000000016,163262.20488000003]
["2025-06-26T13:36:30.000000000",613.77,665.0,0.0,0.01,0.001,0.0,0,0,51.06,51.26,-0.999,0.0,0,0,0.0,38615.9,0.0,165207.85713000002]
["2025-06-26T13:36:42.000000000",613.77,690.0,0.0,0.01,0.001,0.0,0,0,76.06,76.26,-0.999,0.0,0,0,0.0,38444.8,0.0,164292.72606000002]
["2025-06-26T13:36:54.000000000",613.79,613.0,0.98,1.05,0.75,0.27,268,4367,0.17,0.18,-0.25,0.27,20,1499,7776.000000000001,38493.3,41099.378399999994,165051.19994999998]
["2025-06-26T13:37:06.000000000",613.81,617.0,0.01,0.02,0.025,0.036,91,304,3.03,3.28,-0.975,0.036,5,24,345.6,38493.3,1900.3557599999997,165056.57804999998]
["2025-06-26T13:37:17.000000000",613.81,581.0,32.74,32.92,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,5,1,0.0,38566.99999999999,0.0,164757.65258]
["2025-06-26T13:37:41.000000000",613.77,568.0,45.69,45.92,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,38652.5,0.0,165400.58091]
["2025-06-26T13:37:41.000000000",613.77,655.0,0.0,0.01,0.001,0.0,0,0,41.08,41.31,-0.999,0.0,0,0,0.0,38652.5,0.0,165400.58091]
["2025-06-26T13:37:54.000000000",613.78,632.0,0.0,0.01,0.003,0.001,9,0,18.08,18.31,-0.997,0.001,0,0,0.9000000000000001,38540.100000000006,5.52402,165474.47422000003]
["2025-06-26T13:38:05.000000000",613.74,596.0,17.7,17.93,0.995,0.002,9,0,0.0,0.02,-0.005,0.002,55,8,12.8,38540.100000000006,-56.464079999999996,165463.69026000003]
["2025-06-26T13:38:17.000000000",613.73,600.0,13.7,13.93,0.992,0.004,31,4,0.01,0.02,-0.008,0.004,208,62,95.60000000000001,38905.9,-434.52084000000013,166429.46021]
["2025-06-26T13:38:29.000000000",613.76,639.0,0.0,0.01,0.002,0.001,0,0,25.13,25.31,-0.998,0.001,0,0,0.0,38946.6,0.0,166494.67519999997]
["2025-06-26T13:38:42.000000000",613.72,585.0,28.64,28.87,0.997,0.001,2,1,0.0,0.02,-0.003,0.001,21,0,2.3,38740.1,-11.660680000000003,165746.74667999998]
["2025-06-26T13:38:54.000000000",613.73,592.0,21.64,21.89,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,24,14,2.5,38952.9,-14.11579,166517.83733]
["2025-06-26T13:39:06.000000000",613.76,660.0,0.0,0.01,0.001,0.0,0,0,46.13,46.36,-0.999,0.0,0,0,0.0,38952.9,0.0,166525.97695999994]
["2025-06-26T13:39:18.000000000",613.77,685.0,0.0,0.01,0.001,0.0,0,0,71.08,71.29,-0.999,0.0,0,0,0.0,38900.200000000004,0.0,166923.34428]
["2025-06-26T13:39:30.000000000",613.78,612.0,1.79,1.94,0.897,0.126,268,2262,0.06,0.08,-0.103,0.126,28,2066,3729.6,38501.3,18560.7072,165032.55262000006]
["2025-06-26T13:39:42.000000000",613.81,602.0,11.77,12.0,0.991,0.005,16,6,0.01,0.02,-0.009,0.005,106,112,61.0,38595.799999999996,-276.2145,164909.87746]
["2025-06-26T13:39:54.000000000",613.81,571.0,42.76,42.97,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,38537.799999999996,0.0,164936.88509999998]
["2025-06-26T13:40:06.000000000",613.83,572.0,41.76,41.97,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,23,0,0.0,38537.799999999996,0.0,164942.2593]
["2025-06-26T13:40:19.000000000",613.81,628.0,0.0,0.01,0.003,0.002,1,0,14.03,14.24,-0.997,0.002,0,0,0.2,38636.399999999994,1.22762,165581.38559999998]
["2025-06-26T13:40:31.000000000",613.8,631.0,0.0,0.01,0.003,0.001,0,0,17.03,17.24,-0.997,0.001,0,0,0.0,38514.49999999999,0.0,165191.38020000007]
["2025-06-26T13:40:42.000000000",613.85,581.0,32.76,33.02,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,5,1,0.0,38668.7,0.0,165678.72884999998]
["2025-06-26T13:40:55.000000000",613.89,599.0,14.82,15.04,0.995,0.003,20,0,0.0,0.02,-0.005,0.003,93,49,33.900000000000006,38804.89999999999,-134.44191,166846.09365000005]
["2025-06-26T13:41:07.000000000",613.92,624.0,0.0,0.01,0.004,0.003,15,0,9.92,10.19,-0.996,0.003,0,0,4.5,38804.89999999999,27.6264,166854.24719999998]
["2025-06-26T13:41:18.000000000",613.86,584.0,29.81,30.02,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,20,4,2.0,38231.19999999999,-12.2772,163920.26352]
["2025-06-26T13:41:30.000000000",613.85,577.0,36.81,37.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,38074.899999999994,0.0,162594.74645]
["2025-06-26T13:41:30.000000000",613.85,660.0,0.0,0.01,0.001,0.0,0,0,45.98,46.19,-0.999,0.0,0,0,0.0,38074.899999999994,0.0,162594.74645]
["2025-06-26T13:41:42.000000000",613.85,636.0,0.0,0.01,0.002,0.001,0,0,21.98,22.19,-0.998,0.001,0,0,0.0,38325.6,0.0,164104.20359999998]
["2025-06-26T13:42:06.000000000",613.84,603.0,10.77,11.04,0.991,0.005,14,14,0.01,0.02,-0.009,0.005,142,89,78.0,38364.59999999999,-392.85759999999993,164073.29359999998]
["2025-06-26T13:42:17.000000000",613.85,603.0,10.81,11.04,0.991,0.005,14,14,0.01,0.02,-0.009,0.005,142,89,78.0,38017.299999999996,-392.864,162085.25095]
["2025-06-26T13:42:17.000000000",613.85,680.0,0.0,0.01,0.001,0.0,0,0,65.98,66.21,-0.999,0.0,0,0,0.0,38017.299999999996,0.0,162085.25095]
["2025-06-26T13:42:42.000000000",613.83,571.0,42.79,43.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,38184.09999999999,0.0,162968.79585]
["2025-06-26T13:42:53.000000000",613.81,613.0,1.0,1.15,0.763,0.261,268,4387,0.15,0.17,-0.237,0.261,20,1635,7516.800000000001,38184.09999999999,39730.693680000004,162963.48594999994]
["2025-06-26T13:42:53.000000000",613.81,631.0,0.0,0.01,0.003,0.001,0,0,16.98,17.28,-0.997,0.001,0,0,0.0,38184.09999999999,0.0,162963.48594999994]
["2025-06-26T13:43:17.000000000",613.82,566.0,47.72,47.97,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,38511.399999999994,0.0,164775.06844000003]
["2025-06-26T13:43:29.000000000",613.8,615.0,0.07,0.1,0.147,0.203,211,2588,1.14,1.34,-0.853,0.203,6,128,4405.1,38663.899999999994,25543.287000000004,165774.49020000006]
["2025-06-26T13:43:42.000000000",613.78,609.0,4.78,5.0,0.966,0.028,187,194,0.03,0.04,-0.034,0.028,260,1291,1251.6,38728.5,-1254.5663200000001,166786.73586000002]
["2025-06-26T13:43:53.000000000",613.79,592.0,21.73,21.97,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,24,14,2.5,38728.5,-14.11717,166789.45322999996]
["2025-06-26T13:43:53.000000000",613.79,690.0,0.0,0.01,0.001,0.0,0,0,76.03,76.3,-0.999,0.0,0,0,0.0,38728.5,0.0,166789.45322999996]
["2025-06-26T13:44:05.000000000",613.82,637.0,0.0,0.01,0.002,0.001,0,0,23.03,23.3,-0.998,0.001,0,0,0.0,38788.6,0.0,166793.30860000002]
["2025-06-26T13:44:17.000000000",613.82,635.0,0.0,0.01,0.002,0.001,0,1,21.03,21.22,-0.998,0.001,0,0,0.0,38676.79999999999,0.0,165684.74968]
["2025-06-26T13:44:41.000000000",613.84,588.0,25.78,25.97,0.997,0.001,3,3,0.0,0.02,-0.003,0.001,33,14,3.6000000000000005,38569.399999999994,-18.415200000000006,164903.20528]
["2025-06-26T13:44:53.000000000",613.87,602.0,11.84,12.04,0.991,0.005,16,6,0.01,0.02,-0.009,0.005,106,112,61.0,38666.99999999999,-276.24150000000003,165685.96847999995]
["2025-06-26T13:44:53.000000000",613.87,633.0,0.0,0.01,0.003,0.001,0,4,18.97,19.18,-0.997,0.001,0,0,0.0,38666.99999999999,0.0,165685.96847999995]
["2025-06-26T13:45:17.000000000",613.92,570.0,43.88,44.08,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,126,0,0.0,38315.59999999999,0.0,164760.16608000002]
["2025-06-26T13:45:29.000000000",613.89,598.0,15.84,16.09,0.995,0.002,14,0,0.0,0.02,-0.005,0.002,52,18,13.200000000000001,38571.5,-46.65564000000001,166049.26443000007]
["2025-06-26T13:45:29.000000000",613.89,630.0,0.0,0.01,0.003,0.002,93,0,15.92,16.17,-0.997,0.002,0,0,18.6,38571.5,114.18354000000001,166049.26443000007]
["2025-06-26T13:45:41.000000000",613.89,655.0,0.0,0.01,0.001,0.0,0,0,40.97,41.17,-0.999,0.0,0,0,0.0,38571.5,0.0,166049.26443000007]
["2025-06-26T13:45:53.000000000",613.88,626.0,0.0,0.01,0.004,0.002,0,5,11.97,12.22,-0.996,0.002,0,0,0.0,38886.899999999994,0.0,166979.65716]
["2025-06-26T13:46:17.000000000",613.89,589.0,24.85,25.05,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,12,17,1.2,38499.899999999994,-7.366680000000001,164617.67295]
["2025-06-26T13:46:30.000000000",613.87,577.0,36.85,37.05,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,38584.49999999999,0.0,165297.38877]
["2025-06-26T13:46:30.000000000",613.87,685.0,0.0,0.01,0.001,0.0,0,0,70.95,71.16,-0.999,0.0,0,0,0.0,38584.49999999999,0.0,165297.38877]
["2025-06-26T13:46:43.000000000",613.85,622.0,0.0,0.01,0.005,0.005,5,4,7.95,8.16,-0.995,0.005,2,0,3.5000000000000004,38584.49999999999,9.207750000000003,165292.00334999998]
["2025-06-26T13:46:55.000000000",613.84,634.0,0.0,0.01,0.002,0.001,0,0,20.02,20.22,-0.998,0.001,0,0,0.0,38869.49999999999,0.0,166429.82536]
["2025-06-26T13:47:19.000000000",613.79,573.0,40.7,40.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,39130.99999999999,0.0,167484.87729999993]
["2025-06-26T13:47:19.000000000",613.79,602.0,11.75,11.98,0.991,0.005,16,6,0.01,0.02,-0.009,0.005,106,112,61.0,39130.99999999999,-276.2055,167484.87729999993]
["2025-06-26T13:47:31.000000000",613.81,618.0,0.01,0.02,0.02,0.024,164,286,4.08,4.28,-0.98,0.024,1,7,396.0,39133.69999999999,2401.2247199999997,167943.94029]
["2025-06-26T13:47:55.000000000",613.79,569.0,44.69,44.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,39199.7,0.0,168186.43926999994]
["2025-06-26T13:48:06.000000000",613.74,583.0,30.69,30.92,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,88,0,0.0,39253.8,0.0,168341.51712000003]
["2025-06-26T13:48:06.000000000",613.74,660.0,0.0,0.01,0.001,0.0,0,0,46.07,46.33,-0.999,0.0,0,0,0.0,39253.8,0.0,168341.51712000003]
["2025-06-26T13:48:19.000000000",613.76,621.0,0.0,0.02,0.01,0.008,72,17,7.12,7.33,-0.99,0.008,436,0,406.4,39399.0,-1787.26912,169228.36224]
["2025-06-26T13:48:31.000000000",613.74,611.0,2.72,2.98,0.941,0.067,132,755,0.04,0.05,-0.059,0.067,46,2185,1192.6000000000001,39001.1,3536.36988,167131.83558]
["2025-06-26T13:48:43.000000000",613.75,589.0,24.69,24.92,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,12,17,1.2,39001.1,-7.365,167134.55875]
["2025-06-26T13:48:55.000000000",613.73,720.0,0.0,0.01,0.001,0.0,0,0,106.11,106.29,-0.999,0.0,0,0,0.0,39042.100000000006,0.0,167469.11883000002]
["2025-06-26T13:49:07.000000000",613.74,680.0,0.0,0.01,0.001,0.0,0,0,66.11,66.29,-0.999,0.0,0,0,0.0,39148.9,0.0,168124.86690000002]
["2025-06-26T13:49:19.000000000",613.73,607.0,6.74,6.92,0.979,0.015,105,51,0.02,0.03,-0.021,0.015,107,608,318.0,39066.4,-18.411900000000017,167451.32066]
["2025-06-26T13:49:31.000000000",613.7,633.0,0.0,0.01,0.002,0.001,0,4,19.11,19.34,-0.998,0.001,0,0,0.0,39334.3,0.0,168085.67930000002]
["2025-06-26T13:49:43.000000000",613.69,690.0,0.0,0.01,0.001,0.0,0,0,76.12,76.34,-0.999,0.0,0,0,0.0,39334.3,0.0,168082.94041000004]
["2025-06-26T13:49:55.000000000",613.68,601.0,12.67,12.86,0.992,0.004,170,5,0.01,0.02,-0.008,0.004,102,96,108.80000000000001,39456.99999999999,166.92096,169003.7899199999]
["2025-06-26T13:50:07.000000000",613.69,617.0,0.01,0.02,0.024,0.034,91,304,3.14,3.43,-0.976,0.034,5,24,326.40000000000003,39709.5,1794.4295600000005,169831.95691000007]
["2025-06-26T13:50:19.000000000",613.71,586.0,27.66,27.88,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,14,0,1.4000000000000001,39917.4,-8.591940000000003,171689.05476]
["2025-06-26T13:50:31.000000000",613.7,700.0,0.0,0.01,0.001,0.0,0,0,86.13,86.34,-0.999,0.0,20,0,0.0,39806.6,0.0,170982.957]
["2025-06-26T13:50:43.000000000",613.71,629.0,0.0,0.01,0.003,0.002,0,0,15.14,15.34,-0.997,0.002,0,0,0.0,39806.6,0.0,170985.74310000002]
["2025-06-26T13:50:55.000000000",613.73,620.0,0.0,0.02,0.01,0.01,81,57,6.09,6.33,-0.99,0.01,450,11,531.0,39844.700000000004,-2264.6637,171574.97253]
["2025-06-26T13:51:08.000000000",613.73,596.0,17.67,17.92,0.995,0.002,9,0,0.0,0.02,-0.005,0.002,55,8,12.8,39853.50000000001,-56.46316,171638.80045]
["2025-06-26T13:51:20.000000000",613.77,588.0,25.72,25.94,0.997,0.001,3,3,0.0,0.02,-0.003,0.001,33,14,3.6000000000000005,39480.1,-18.413100000000004,170009.99361000003]
["2025-06-26T13:51:32.000000000",613.73,639.0,0.0,0.01,0.002,0.001,0,0,25.08,25.34,-0.998,0.001,0,0,0.0,39788.9,0.0,171099.94551000002]
["2025-06-26T13:51:32.000000000",613.73,680.0,0.0,0.01,0.001,0.0,0,0,66.08,66.34,-0.999,0.0,0,0,0.0,39788.9,0.0,171099.94551000002]
["2025-06-26T13:51:56.000000000",613.73,592.0,21.67,21.87,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,24,14,2.5,39987.6,-14.11579,172042.02106000003]
["2025-06-26T13:52:08.000000000",613.73,632.0,0.0,0.01,0.003,0.001,9,0,18.13,18.34,-0.997,0.001,0,0,0.9000000000000001,40046.0,5.523570000000001,172341.5213]
["2025-06-26T13:52:20.000000000",613.74,635.0,0.0,0.01,0.002,0.001,0,1,21.13,21.34,-0.998,0.001,0,0,0.0,39772.6,0.0,171442.13160000005]
["2025-06-26T13:52:32.000000000",613.7,618.0,0.0,0.02,0.015,0.02,164,295,4.14,4.35,-0.985,0.02,1,7,330.0,39801.6,2000.6620000000003,171294.71660000004]
["2025-06-26T13:52:44.000000000",613.71,592.0,21.62,21.87,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,24,14,2.5,40025.0,-14.11533,172191.06954000003]
["2025-06-26T13:52:56.000000000",613.68,571.0,42.66,42.87,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,39873.799999999996,0.0,171343.13807999995]
["2025-06-26T13:52:56.000000000",613.68,700.0,0.0,0.01,0.001,0.0,0,0,86.13,86.34,-0.999,0.0,20,0,0.0,39873.799999999996,0.0,171343.13807999995]
["2025-06-26T13:53:20.000000000",613.66,614.0,0.26,0.31,0.379,0.359,360,3595,0.52,0.58,-0.621,0.359,18,400,13570.2,39908.8,75343.94748,171206.23072000005]
["2025-06-26T13:53:32.000000000",613.66,619.0,0.0,0.02,0.012,0.013,194,47,5.16,5.4,-0.988,0.013,3,6,256.1,39908.8,1523.7177799999997,171206.23072000005]
["2025-06-26T13:53:44.000000000",613.66,581.0,32.61,32.8,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,5,1,0.0,39908.8,0.0,171206.23072000005]
["2025-06-26T13:53:56.000000000",613.69,587.0,26.61,26.85,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,24,2,2.4,39854.0,-14.72856,171121.31960000002]
["2025-06-26T13:54:08.000000000",613.66,624.0,0.0,0.01,0.004,0.003,15,0,10.13,10.35,-0.996,0.003,0,0,4.5,39884.100000000006,27.6147,171464.58158000003]
["2025-06-26T13:54:08.000000000",613.66,675.0,0.0,0.01,0.001,0.0,0,0,61.13,61.35,-0.999,0.0,0,0,0.0,39884.100000000006,0.0,171464.58158000003]
["2025-06-26T13:54:32.000000000",613.67,577.0,36.65,36.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,39845.100000000006,0.0,171525.06069000004]
["2025-06-26T13:54:32.000000000",613.67,700.0,0.0,0.01,0.001,0.0,0,0,86.13,86.35,-0.999,0.0,20,0,0.0,39845.100000000006,0.0,171525.06069000004]
["2025-06-26T13:54:55.000000000",613.66,606.0,7.66,7.85,0.981,0.012,45,14,0.02,0.03,-0.019,0.012,292,434,404.40000000000003,39854.7,-1818.8882399999998,171077.97578000004]
["2025-06-26T13:55:07.000000000",613.66,603.0,10.63,10.84,0.99,0.006,14,14,0.01,0.02,-0.01,0.006,142,89,93.6,39895.2,-471.29087999999996,171439.42152000003]
["2025-06-26T13:55:19.000000000",613.65,591.0,22.62,22.83,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,16,2,1.7000000000000002,39987.600000000006,-9.204749999999999,171167.84909999996]
["2025-06-26T13:55:19.000000000",613.65,680.0,0.0,0.01,0.001,0.0,0,0,66.18,66.41,-0.999,0.0,0,0,0.0,39987.600000000006,0.0,171167.84909999996]
["2025-06-26T13:55:31.000000000",613.65,695.0,0.0,0.01,0.001,0.0,0,0,81.18,81.41,-0.999,0.0,0,0,0.0,40020.200000000004,0.0,171382.62659999996]
["2025-06-26T13:55:55.000000000",613.67,599.0,14.61,14.86,0.995,0.003,20,0,0.0,0.02,-0.005,0.003,93,49,33.900000000000006,39711.3,-134.39373,170480.59435000003]
["2025-06-26T13:55:55.000000000",613.67,619.0,0.0,0.02,0.012,0.013,194,47,5.16,5.41,-0.988,0.013,3,6,256.1,39711.3,1523.7426099999998,170480.59435000003]
["2025-06-26T13:56:19.000000000",613.67,566.0,47.66,47.89,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,39893.2,0.0,171891.42168]
["2025-06-26T13:56:31.000000000",613.65,586.0,27.62,27.85,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,14,0,1.4000000000000001,39699.1,-8.5911,170724.18014999997]
["2025-06-26T13:56:31.000000000",613.65,611.0,2.66,2.88,0.94,0.069,132,762,0.04,0.05,-0.06,0.069,46,2219,1228.2,39699.1,3641.3990999999996,170724.18014999997]
["2025-06-26T13:56:55.000000000",613.67,592.0,21.64,21.85,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,24,14,2.5,39483.200000000004,-14.114409999999998,169559.47568000003]
["2025-06-26T13:56:55.000000000",613.67,638.0,0.0,0.01,0.002,0.001,0,0,24.15,24.36,-0.998,0.001,0,0,0.0,39483.200000000004,0.0,169559.47568000003]
["2025-06-26T13:57:07.000000000",613.66,637.0,0.0,0.01,0.002,0.001,0,0,23.15,23.36,-0.998,0.001,0,0,0.0,39776.600000000006,0.0,171178.00236]
["2025-06-26T13:57:20.000000000",613.69,606.0,7.66,7.87,0.981,0.012,45,14,0.02,0.03,-0.019,0.012,292,434,404.40000000000003,39776.600000000006,-1818.9771600000001,171186.37074]
["2025-06-26T13:57:44.000000000",613.7,588.0,25.69,25.9,0.997,0.001,3,3,0.0,0.02,-0.003,0.001,33,14,3.6000000000000005,39661.9,-18.411000000000005,171197.13830000002]
["2025-06-26T13:57:55.000000000",613.7,590.0,23.67,23.87,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,126,35,12.9,39723.799999999996,-75.48510000000002,170997.68579999998]
["2025-06-26T13:57:55.000000000",613.7,633.0,0.0,0.01,0.002,0.001,0,4,19.13,19.34,-0.998,0.001,0,0,0.0,39723.799999999996,0.0,170997.68579999998]
["2025-06-26T13:58:07.000000000",613.71,690.0,0.0,0.01,0.001,0.0,0,0,76.13,76.34,-0.999,0.0,0,0,0.0,39808.8,0.0,172236.48408000002]
["2025-06-26T13:58:31.000000000",613.7,584.0,29.66,29.87,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,20,4,2.0,39778.3,-12.274000000000001,171402.1141]
["2025-06-26T13:58:31.000000000",613.7,618.0,0.0,0.02,0.015,0.019,164,296,4.14,4.35,-0.985,0.019,1,7,313.5,39778.3,1900.6289000000002,171402.1141]
["2025-06-26T13:58:43.000000000",613.76,655.0,0.0,0.01,0.001,0.0,0,0,41.08,41.34,-0.999,0.0,0,0,0.0,39413.4,0.0,170563.90399999995]
["2025-06-26T13:58:55.000000000",613.71,612.0,1.74,1.97,0.896,0.129,268,2273,0.06,0.08,-0.104,0.129,28,2195,3818.4000000000005,39761.3,19000.461600000002,172444.53177]
["2025-06-26T13:59:19.000000000",613.66,577.0,36.57,36.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,39662.5,0.0,171130.75054]
["2025-06-26T13:59:31.000000000",613.67,577.0,36.61,36.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,39923.3,0.0,172238.14523000002]
["2025-06-26T13:59:31.000000000",613.67,637.0,0.0,0.01,0.002,0.001,0,0,23.2,23.39,-0.998,0.001,0,0,0.0,39923.3,0.0,172238.14523000002]
["2025-06-26T13:59:43.000000000",613.65,622.0,0.0,0.01,0.005,0.004,5,4,8.2,8.39,-0.995,0.004,2,0,2.8000000000000003,40019.899999999994,7.3638,172439.94554999997]
["2025-06-26T13:59:55.000000000",613.65,605.0,8.63,8.82,0.986,0.009,56,31,0.01,0.03,-0.014,0.009,244,385,270.0,39926.2,-1038.2957999999996,171984.0036]
["2025-06-26T14:00:21.000000000",613.55,573.0,40.47,40.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,40130.9,0.0,171209.28684999997]
["2025-06-26T14:00:21.000000000",613.55,590.0,23.47,23.75,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,126,35,12.9,40130.9,-75.46665,171209.28684999997]
["2025-06-26T14:00:34.000000000",613.56,618.0,0.0,0.02,0.014,0.018,164,296,4.27,4.49,-0.986,0.018,1,7,297.0,40665.8,1800.1850400000003,172726.95696000004]
["2025-06-26T14:00:46.000000000",613.58,601.0,12.55,12.76,0.992,0.004,170,5,0.01,0.02,-0.008,0.004,102,96,108.80000000000001,40623.7,166.89376000000004,172540.5367400001]
["2025-06-26T14:00:59.000000000",613.57,645.0,0.0,0.01,0.002,0.001,0,0,31.26,31.48,-0.998,0.001,0,0,0.0,40623.6,0.0,172608.28526]
["2025-06-26T14:01:11.000000000",613.57,660.0,0.0,0.01,0.001,0.0,0,0,46.26,46.48,-0.999,0.0,0,0,0.0,40846.3,0.0,174733.07817]
["2025-06-26T14:01:23.000000000",613.61,609.0,4.56,4.79,0.965,0.03,187,194,0.03,0.04,-0.035,0.03,260,1305,1341.0,40846.3,-1343.8059000000003,174744.46941]
["2025-06-26T14:01:35.000000000",613.63,597.0,16.53,16.85,0.995,0.002,5,7,0.0,0.02,-0.005,0.002,75,3,16.0,40184.700000000004,-85.9082,171608.37942999997]
["2025-06-26T14:01:47.000000000",613.67,577.0,36.62,36.84,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,40317.1,0.0,172655.44083]
["2025-06-26T14:01:59.000000000",613.67,720.0,0.0,0.01,0.001,0.0,0,0,106.16,106.38,-0.999,0.0,0,0,0.0,40158.99999999999,0.0,173468.55358]
["2025-06-26T14:02:11.000000000",613.67,636.0,0.0,0.01,0.002,0.001,0,0,22.16,22.38,-0.998,0.001,0,0,0.0,40084.5,0.0,173438.48375]
["2025-06-26T14:02:23.000000000",613.63,607.0,6.65,6.82,0.979,0.015,105,51,0.02,0.03,-0.021,0.015,107,609,318.0,40084.5,-18.408900000000017,173427.17875000002]
["2025-06-26T14:02:35.000000000",613.65,604.0,9.59,9.86,0.99,0.006,34,9,0.01,0.02,-0.01,0.006,210,310,146.4,40291.9,-648.0144,173810.83965]
["2025-06-26T14:02:46.000000000",613.65,690.0,0.0,0.01,0.001,0.0,0,0,76.2,76.43,-0.999,0.0,0,0,0.0,40436.100000000006,0.0,174770.58824999997]
["2025-06-26T14:02:58.000000000",613.63,633.0,0.0,0.01,0.002,0.001,0,4,19.2,19.43,-0.998,0.001,0,0,0.0,40247.100000000006,0.0,173715.58485]
["2025-06-26T14:03:11.000000000",613.66,564.0,49.57,49.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,40006.0,0.0,172801.74672000005]
["2025-06-26T14:03:23.000000000",613.67,586.0,27.64,27.85,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,14,0,1.4000000000000001,40006.0,-8.591380000000001,172804.56264]
["2025-06-26T14:03:35.000000000",613.68,640.0,0.0,0.01,0.002,0.001,0,0,26.15,26.36,-0.998,0.001,0,0,0.0,39625.100000000006,0.0,171191.55911999993]
["2025-06-26T14:03:47.000000000",613.73,629.0,0.0,0.01,0.003,0.002,0,0,15.09,15.36,-0.997,0.002,0,0,0.0,40136.4,0.0,174204.80557999996]
["2025-06-26T14:03:58.000000000",613.76,608.0,5.73,5.94,0.974,0.02,134,63,0.02,0.04,-0.026,0.02,156,1163,580.0000000000001,40137.00000000001,-270.05439999999993,174933.87519999995]
["2025-06-26T14:04:10.000000000",613.75,582.0,31.69,31.91,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,3,0,0.0,40137.00000000001,0.0,174931.02500000002]
["2025-06-26T14:04:23.000000000",613.72,576.0,37.69,37.87,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,40311.50000000001,0.0,175772.47659999997]
["2025-06-26T14:04:23.000000000",613.72,645.0,0.0,0.01,0.002,0.001,0,0,31.14,31.31,-0.998,0.001,0,0,0.0,40311.50000000001,0.0,175772.47659999997]
["2025-06-26T14:04:47.000000000",613.7,635.0,0.0,0.01,0.002,0.001,0,1,21.14,21.36,-0.998,0.001,0,0,0.0,40157.1,0.0,174309.8247]
["2025-06-26T14:04:59.000000000",613.7,592.0,21.64,21.86,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,24,14,2.5,39810.799999999996,-14.1151,172453.38220000002]
["2025-06-26T14:04:59.000000000",613.7,710.0,0.0,0.01,0.001,0.0,0,0,96.14,96.36,-0.999,0.0,0,0,0.0,39810.799999999996,0.0,172453.38220000002]
["2025-06-26T14:05:24.000000000",613.73,595.0,18.64,18.88,0.996,0.002,13,0,0.0,0.02,-0.004,0.002,102,16,23.0,39983.700000000004,-109.24394000000001,173427.20966999995]
["2025-06-26T14:05:36.000000000",614.23,619.0,0.01,0.02,0.012,0.014,194,48,4.57,4.9,-0.988,0.014,3,6,275.8,39866.4,1642.4510200000002,173866.40072000003]
["2025-06-26T14:05:48.000000000",613.98,564.0,49.81,50.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,38053.8,0.0,163429.19640000002]
["2025-06-26T14:06:00.000000000",613.97,572.0,41.81,42.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,23,0,0.0,38997.69999999999,0.0,167732.30621]
["2025-06-26T14:06:00.000000000",613.97,645.0,0.0,0.01,0.002,0.001,0,0,30.85,31.19,-0.998,0.001,0,0,0.0,38997.69999999999,0.0,167732.30621]
["2025-06-26T14:06:25.000000000",613.89,615.0,0.09,0.12,0.186,0.218,211,2709,0.8,1.37,-0.814,0.218,6,148,4730.599999999999,38680.09999999999,27434.744100000004,165451.33557000002]
["2025-06-26T14:06:37.000000000",613.93,608.0,5.76,6.16,0.971,0.021,134,63,0.02,0.04,-0.029,0.021,156,1165,609.0,40477.399999999994,-283.6356600000001,176802.01712]
["2025-06-26T14:06:49.000000000",613.9,568.0,45.79,46.1,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,38949.399999999994,0.0,169055.78199999995]
["2025-06-26T14:07:00.000000000",613.87,576.0,37.7,38.1,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,39107.99999999999,0.0,169139.60109999997]
["2025-06-26T14:07:00.000000000",613.87,627.0,0.0,0.01,0.003,0.002,0,11,12.89,13.27,-0.997,0.002,0,0,0.0,39107.99999999999,0.0,169139.60109999997]
["2025-06-26T14:07:25.000000000",613.86,594.0,19.73,20.06,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,43,2,8.600000000000001,39394.6,-52.79196000000001,170856.88152000002]
["2025-06-26T14:07:25.000000000",613.86,628.0,0.0,0.01,0.003,0.002,1,0,13.97,14.27,-0.997,0.002,0,0,0.2,39394.6,1.2277200000000001,170856.88152000002]
["2025-06-26T14:07:36.000000000",613.83,710.0,0.0,0.01,0.001,0.0,0,0,95.97,96.35,-0.999,0.0,0,0,0.0,39255.9,0.0,171083.62845000002]
["2025-06-26T14:08:00.000000000",613.88,595.0,18.6,19.07,0.996,0.002,13,0,0.0,0.02,-0.004,0.002,102,16,23.0,39068.79999999999,-109.27064,169529.1008]
["2025-06-26T14:08:12.000000000",613.93,604.0,9.8,10.16,0.99,0.006,34,9,0.01,0.02,-0.01,0.006,210,312,146.4,39068.79999999999,-648.3100800000001,169542.90879999998]
["2025-06-26T14:08:12.000000000",613.93,730.0,0.0,0.01,0.001,0.0,6,0,115.86,116.35,-0.999,0.0,0,0,0.0,39068.79999999999,0.0,169542.90879999998]
["2025-06-26T14:08:24.000000000",613.94,685.0,0.0,0.01,0.001,0.0,0,0,70.86,71.19,-0.999,0.0,0,0,0.0,38825.3,0.0,170291.6075]
["2025-06-26T14:08:36.000000000",613.92,640.0,0.0,0.01,0.002,0.001,0,0,25.86,26.19,-0.998,0.001,0,0,0.0,38694.2,0.0,170426.64768000002]
["2025-06-26T14:09:01.000000000",613.95,600.0,13.82,14.15,0.992,0.004,31,4,0.01,0.02,-0.008,0.004,208,62,95.60000000000001,38786.200000000004,-434.6766000000001,170980.16340000002]
["2025-06-26T14:09:01.000000000",613.95,608.0,5.83,6.17,0.977,0.018,134,63,0.02,0.03,-0.023,0.018,156,1167,522.0,38786.200000000004,-243.12419999999997,170980.16340000002]
["2025-06-26T14:09:13.000000000",613.95,665.0,0.0,0.01,0.001,0.0,0,0,50.86,51.19,-0.999,0.0,0,0,0.0,38786.200000000004,0.0,170980.16340000002]
["2025-06-26T14:09:26.000000000",613.94,628.0,0.0,0.01,0.003,0.002,1,0,13.86,14.19,-0.997,0.002,0,0,0.2,39061.9,1.22788,171636.1361]
["2025-06-26T14:09:49.000000000",613.97,567.0,46.81,47.14,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,38510.1,0.0,169633.15733000005]
["2025-06-26T14:10:01.000000000",613.96,579.0,34.88,35.14,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,38902.2,0.0,170034.99408]
["2025-06-26T14:10:01.000000000",613.96,627.0,0.0,0.01,0.003,0.002,0,11,12.86,13.12,-0.997,0.002,0,0,0.0,38902.2,0.0,170034.99408]
["2025-06-26T14:10:14.000000000",613.94,638.0,0.0,0.01,0.002,0.001,0,0,23.91,24.12,-0.998,0.001,0,0,0.0,38902.2,0.0,170029.45512000003]
["2025-06-26T14:10:26.000000000",613.91,595.0,18.82,19.1,0.996,0.002,13,0,0.0,0.02,-0.004,0.002,102,16,23.0,39058.3,-109.27598,170579.19086999996]
["2025-06-26T14:10:49.000000000",613.9,589.0,24.82,25.06,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,12,17,1.2,38555.2,-7.3668,169546.90199999994]
["2025-06-26T14:10:49.000000000",613.9,720.0,0.0,0.01,0.001,0.0,0,0,105.96,106.19,-0.999,0.0,0,0,0.0,38555.2,0.0,169546.90199999994]
["2025-06-26T14:11:01.000000000",613.91,634.0,0.0,0.01,0.002,0.001,0,0,19.96,20.19,-0.998,0.001,0,0,0.0,38769.899999999994,0.0,170703.20068999997]
["2025-06-26T14:11:13.000000000",613.9,639.0,0.0,0.01,0.002,0.001,0,0,24.96,25.19,-0.998,0.001,0,0,0.0,38769.899999999994,0.0,170700.42009999993]
["2025-06-26T14:11:25.000000000",613.93,587.0,26.82,27.06,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,24,2,2.4,38771.7,-14.734319999999999,171449.16145]
["2025-06-26T14:11:48.000000000",613.98,568.0,45.87,46.14,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,38734.899999999994,0.0,170937.55782]
["2025-06-26T14:11:48.000000000",613.98,599.0,14.88,15.15,0.995,0.003,20,0,0.0,0.02,-0.005,0.003,93,50,33.900000000000006,38734.899999999994,-134.46162,170937.55782]
["2025-06-26T14:12:01.000000000",613.98,613.0,1.04,1.21,0.806,0.245,268,4571,0.11,0.13,-0.194,0.245,20,2068,7056.0,38734.899999999994,37305.4248,170937.55782]
["2025-06-26T14:12:25.000000000",613.96,566.0,47.87,48.1,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,38525.09999999999,0.0,169993.85875999997]
["2025-06-26T14:12:37.000000000",613.95,564.0,49.87,50.1,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,38424.1,0.0,170009.50845000002]
["2025-06-26T14:12:37.000000000",613.95,626.0,0.0,0.01,0.004,0.002,0,7,11.9,12.13,-0.996,0.002,0,0,0.0,38424.1,0.0,170009.50845000002]
["2025-06-26T14:12:49.000000000",613.96,623.0,0.0,0.01,0.005,0.004,17,9,8.91,9.13,-0.995,0.004,0,0,6.800000000000001,40016.7,41.749280000000006,178941.71180000002]
["2025-06-26T14:13:01.000000000",614.0,594.0,19.93,20.16,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,43,2,8.600000000000001,40016.7,-52.80400000000001,178953.37]
["2025-06-26T14:13:13.000000000",614.03,577.0,36.98,37.19,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,39730.19999999999,0.0,177855.01755999998]
["2025-06-26T14:13:25.000000000",614.04,730.0,0.0,0.01,0.001,0.0,6,0,115.79,116.03,-0.999,0.0,0,0,0.0,40110.89999999999,0.0,180252.05604]
["2025-06-26T14:13:38.000000000",614.05,622.0,0.0,0.01,0.005,0.005,5,4,7.74,8.02,-0.995,0.005,2,0,3.5000000000000004,39160.29999999999,9.21075,175881.72745]
["2025-06-26T14:13:50.000000000",614.11,606.0,8.06,8.28,0.985,0.01,45,23,0.01,0.03,-0.015,0.01,292,434,337.0,39041.79999999999,-1516.8517,175567.90790000005]
["2025-06-26T14:14:02.000000000",614.16,618.0,0.01,0.02,0.021,0.027,164,299,3.7,3.97,-0.979,0.027,1,7,445.5,39041.79999999999,2702.91816,175582.20239999995]
["2025-06-26T14:14:15.000000000",614.16,695.0,0.0,0.01,0.001,0.0,0,0,80.68,80.9,-0.999,0.0,0,0,0.0,38384.399999999994,0.0,172644.06095999997]
["2025-06-26T14:14:27.000000000",614.17,605.0,9.11,9.33,0.989,0.007,56,32,0.01,0.02,-0.011,0.007,244,386,210.0,38277.09999999999,-808.24772,172221.25220999995]
["2025-06-26T14:14:39.000000000",614.17,606.0,8.11,8.33,0.988,0.008,45,23,0.01,0.02,-0.012,0.008,292,434,269.59999999999997,38062.99999999999,-1213.5999199999999,171079.51017999998]
["2025-06-26T14:14:51.000000000",614.18,575.0,39.1,39.32,0.999,0.0,22,0,0.0,0.01,-0.001,0.0,84,4,0.0,38403.49999999999,0.0,172950.01710000003]
["2025-06-26T14:15:03.000000000",614.19,695.0,0.0,0.01,0.001,0.0,0,0,80.62,80.9,-0.999,0.0,0,0,0.0,38379.49999999999,0.0,173100.23865]
["2025-06-26T14:15:15.000000000",614.24,636.0,0.0,0.01,0.002,0.001,0,0,21.53,21.81,-0.998,0.001,0,0,0.0,38098.09999999999,0.0,171371.11727999998]
["2025-06-26T14:15:27.000000000",614.27,620.0,0.0,0.02,0.011,0.012,81,63,5.54,5.82,-0.989,0.012,450,11,637.2,37357.99999999999,-2719.9875600000005,168179.75476]
["2025-06-26T14:15:41.000000000",614.34,606.0,8.23,8.55,0.988,0.008,45,23,0.01,0.02,-0.012,0.008,292,434,269.59999999999997,37121.499999999985,-1213.93584,167004.02862]
["2025-06-26T14:15:52.000000000",614.32,575.0,39.26,39.51,0.999,0.0,22,0,0.0,0.01,-0.001,0.0,84,4,0.0,36154.89999999999,0.0,162260.95592]
["2025-06-26T14:16:04.000000000",614.35,635.0,0.0,0.02,0.004,0.002,0,1,20.49,20.75,-0.996,0.002,0,0,0.0,36437.1,0.0,163801.06875000003]
["2025-06-26T14:16:16.000000000",614.45,569.0,45.25,45.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,36437.1,0.0,163827.73125]
["2025-06-26T14:16:28.000000000",614.44,604.0,10.39,10.7,0.99,0.006,34,9,0.01,0.02,-0.01,0.006,210,312,146.4,35181.90000000001,-648.84864,156251.47756000012]
["2025-06-26T14:16:41.000000000",614.42,630.0,0.0,0.02,0.005,0.003,93,0,15.35,15.72,-0.995,0.003,0,0,27.900000000000002,35197.0,171.42318,157102.27864]
["2025-06-26T14:16:53.000000000",614.42,685.0,0.0,0.02,0.002,0.0,0,0,70.35,70.72,-0.998,0.0,0,0,0.0,35757.50000000001,0.0,160069.31282000005]
["2025-06-26T14:17:04.000000000",614.39,617.0,0.02,0.04,0.048,0.065,91,342,2.39,2.74,-0.952,0.065,5,26,624.0,35757.50000000001,3434.4401000000003,160061.49718999997]
["2025-06-26T14:17:16.000000000",614.34,604.0,10.23,10.51,0.993,0.005,34,9,0.0,0.02,-0.007,0.005,210,312,122.0,35488.8,-540.6192000000001,160140.0078]
["2025-06-26T14:17:28.000000000",614.31,587.0,27.22,27.5,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,24,2,2.4,35689.2,-14.743439999999998,160692.43841999996]
["2025-06-26T14:17:43.000000000",614.3,685.0,0.0,0.02,0.002,0.0,0,0,70.5,70.79,-0.998,0.0,0,0,0.0,36202.2,0.0,162444.26339999994]
["2025-06-26T14:17:57.000000000",614.31,633.0,0.0,0.02,0.005,0.002,0,4,18.5,18.79,-0.995,0.002,0,0,0.0,36750.1,0.0,165197.17365]
["2025-06-26T14:18:09.000000000",614.3,645.0,0.0,0.02,0.003,0.001,0,0,30.5,30.79,-0.997,0.001,0,0,0.0,36310.399999999994,0.0,163884.18259999997]
["2025-06-26T14:18:22.000000000",614.27,588.0,26.15,26.5,0.997,0.001,3,3,0.0,0.02,-0.003,0.001,33,14,3.6000000000000005,36330.799999999996,-18.4281,163804.92382000003]
["2025-06-26T14:18:34.000000000",614.23,611.0,3.12,3.43,0.965,0.042,132,768,0.02,0.03,-0.035,0.042,46,2314,747.6000000000001,36330.799999999996,2218.59876,163794.25717999996]
["2025-06-26T14:18:46.000000000",614.21,675.0,0.0,0.01,0.001,0.0,0,0,60.65,60.91,-0.999,0.0,0,0,0.0,36979.69999999999,0.0,167052.22158999997]
["2025-06-26T14:18:58.000000000",614.2,581.0,33.09,33.36,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,5,1,0.0,37237.899999999994,0.0,168078.90100000004]
["2025-06-26T14:19:10.000000000",614.26,602.0,12.1,12.42,0.991,0.004,16,6,0.01,0.02,-0.009,0.004,106,113,48.8,36766.89999999999,-221.1336,165893.81246000002]
["2025-06-26T14:19:22.000000000",614.26,650.0,0.0,0.01,0.002,0.0,0,0,35.57,35.85,-0.998,0.0,1,0,0.0,36905.59999999999,0.0,167175.77308]
["2025-06-26T14:19:22.000000000",614.26,680.0,0.0,0.01,0.001,0.0,0,0,65.57,65.85,-0.999,0.0,0,0,0.0,36905.59999999999,0.0,167175.77308]
["2025-06-26T14:19:46.000000000",614.28,629.0,0.0,0.01,0.006,0.003,0,0,14.57,14.82,-0.997,0.002,0,0,0.0,36926.59999999999,0.0,167339.70047999994]
["2025-06-26T14:19:58.000000000",614.27,602.0,12.19,12.44,0.991,0.004,16,6,0.01,0.02,-0.009,0.004,106,113,48.8,36423.499999999985,-221.1372,164601.63200999997]
["2025-06-26T14:20:10.000000000",614.28,586.0,28.18,28.43,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,14,0,1.4000000000000001,36099.599999999984,-8.599920000000001,162852.99935999993]
["2025-06-26T14:20:22.000000000",614.28,575.0,39.16,39.41,0.999,0.0,22,0,0.0,0.01,-0.001,0.0,84,4,0.0,36099.599999999984,0.0,162852.99935999993]
["2025-06-26T14:20:34.000000000",614.28,631.0,0.0,0.01,0.003,0.001,0,0,16.59,16.79,-0.997,0.001,0,0,0.0,36237.499999999985,0.0,163638.66347999993]
["2025-06-26T14:20:34.000000000",614.28,710.0,0.0,0.01,0.001,0.0,0,0,95.59,95.79,-0.999,0.0,0,0,0.0,36237.499999999985,0.0,163638.66347999993]
["2025-06-26T14:20:58.000000000",614.28,586.0,28.16,28.41,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,14,0,1.4000000000000001,36207.39999999999,-8.599920000000001,163441.47959999993]
["2025-06-26T14:21:10.000000000",614.25,623.0,0.0,0.01,0.005,0.004,17,9,8.59,8.84,-0.995,0.004,0,0,6.800000000000001,36674.099999999984,41.769000000000005,165904.62524999998]
["2025-06-26T14:21:10.000000000",614.25,670.0,0.0,0.01,0.001,0.0,0,0,55.59,55.84,-0.999,0.0,1,0,0.0,36674.099999999984,0.0,165904.62524999998]
["2025-06-26T14:21:34.000000000",614.26,593.0,21.17,21.42,0.996,0.001,1,1,0.0,0.02,-0.004,0.001,14,1,1.5,36621.39999999999,-7.98538,165223.65480000002]
["2025-06-26T14:21:46.000000000",614.29,600.0,14.24,14.47,0.994,0.003,31,4,0.0,0.02,-0.006,0.003,208,64,71.7,36506.69999999998,-326.18799,165097.19469]
["2025-06-26T14:21:46.000000000",614.29,720.0,0.0,0.01,0.001,0.0,0,0,105.53,105.76,-0.999,0.0,0,0,0.0,36506.69999999998,0.0,165097.19469]
["2025-06-26T14:21:58.000000000",614.27,670.0,0.0,0.01,0.001,0.0,0,0,55.53,55.76,-0.999,0.0,1,0,0.0,36475.599999999984,0.0,164884.81048000001]
["2025-06-26T14:22:22.000000000",614.28,629.0,0.0,0.01,0.003,0.002,0,0,14.54,14.76,-0.997,0.002,0,0,0.0,36412.89999999998,0.0,164711.1963599999]
["2025-06-26T14:22:33.000000000",614.3,617.0,0.02,0.03,0.041,0.056,91,362,2.57,2.78,-0.959,0.056,5,26,537.6,36611.39999999999,2958.4687999999996,165658.28099999993]
["2025-06-26T14:22:45.000000000",614.28,584.0,30.24,30.46,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,20,4,0.0,36528.59999999998,0.0,165186.03479999988]
["2025-06-26T14:22:57.000000000",614.26,587.0,27.18,27.41,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,24,2,2.4,36333.599999999984,-14.742239999999999,164094.64492000002]
["2025-06-26T14:23:09.000000000",614.29,629.0,0.0,0.01,0.003,0.002,0,0,14.59,14.78,-0.997,0.002,0,0,0.0,36359.19999999999,0.0,164419.63282]
["2025-06-26T14:23:22.000000000",614.3,574.0,40.22,40.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,36359.19999999999,0.0,164422.30939999997]
["2025-06-26T14:23:34.000000000",614.35,584.0,30.22,30.48,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,20,4,0.0,35997.79999999999,0.0,162453.7992]
["2025-06-26T14:23:47.000000000",614.36,635.0,0.0,0.01,0.002,0.001,0,1,20.52,20.78,-0.998,0.001,0,0,0.0,36298.89999999999,0.0,164204.29772]
["2025-06-26T14:23:47.000000000",614.36,660.0,0.0,0.01,0.001,0.0,0,0,45.52,45.78,-0.999,0.0,0,0,0.0,36298.89999999999,0.0,164204.29772]
["2025-06-26T14:24:11.000000000",614.39,605.0,9.33,9.59,0.99,0.007,56,32,0.01,0.02,-0.01,0.007,244,387,210.0,36103.399999999994,-808.53724,163737.39256000004]
["2025-06-26T14:24:23.000000000",614.38,598.0,16.35,16.57,0.995,0.002,14,0,0.0,0.02,-0.005,0.002,52,18,13.200000000000001,36103.399999999994,-46.69288,163734.72752000001]
["2025-06-26T14:24:35.000000000",614.37,568.0,46.32,46.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,35908.399999999994,0.0,162616.36656]
["2025-06-26T14:24:47.000000000",614.37,568.0,46.32,46.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,35759.899999999994,0.0,161733.51687]
["2025-06-26T14:24:59.000000000",614.38,627.0,0.0,0.01,0.004,0.002,0,11,12.46,12.73,-0.996,0.002,0,0,0.0,35656.299999999996,0.0,161111.93930000003]
["2025-06-26T14:25:11.000000000",614.37,629.0,0.0,0.01,0.003,0.002,0,0,14.46,14.69,-0.997,0.002,0,0,0.0,36212.79999999999,0.0,164181.78132]
["2025-06-26T14:25:24.000000000",614.37,582.0,32.32,32.54,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,3,0,0.0,36212.79999999999,0.0,164181.78132]
["2025-06-26T14:25:35.000000000",614.38,616.0,0.05,0.07,0.101,0.14,143,1397,1.52,1.73,-0.899,0.14,12,63,2170.0000000000005,35957.99999999999,11267.729200000002,162845.10528000002]
["2025-06-26T14:25:47.000000000",614.36,627.0,0.0,0.01,0.004,0.002,0,11,12.46,12.69,-0.996,0.002,0,0,0.0,35718.79999999999,0.0,161559.47792]
["2025-06-26T14:25:59.000000000",614.32,586.0,28.23,28.5,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,14,0,1.4000000000000001,36052.39999999998,-8.600480000000001,163044.21392]
["2025-06-26T14:26:12.000000000",614.29,582.0,32.23,32.45,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,3,0,0.0,36330.29999999999,0.0,164323.18928999998]
["2025-06-26T14:26:12.000000000",614.29,675.0,0.0,0.01,0.001,0.0,0,0,60.57,60.77,-0.999,0.0,0,0,0.0,36330.29999999999,0.0,164323.18928999998]
["2025-06-26T14:26:24.000000000",614.27,650.0,0.0,0.01,0.002,0.0,0,0,35.57,35.83,-0.998,0.0,1,0,0.0,36330.29999999999,0.0,164317.83927]
["2025-06-26T14:26:48.000000000",614.22,611.0,3.15,3.38,0.965,0.043,132,777,0.02,0.03,-0.035,0.043,46,2318,765.3999999999999,37168.49999999999,2271.3855599999997,168134.74014000007]
["2025-06-26T14:27:01.000000000",614.2,610.0,4.14,4.38,0.971,0.03,265,487,0.02,0.03,-0.029,0.03,142,1656,1221.0,37173.39999999999,2266.398,168075.83000000002]
["2025-06-26T14:27:13.000000000",614.21,566.0,48.12,48.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,37552.49999999999,0.0,170215.40308999998]
["2025-06-26T14:27:25.000000000",614.25,580.0,34.12,34.41,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,44,4,0.0,37552.49999999999,0.0,170226.48824999997]
["2025-06-26T14:27:25.000000000",614.25,626.0,0.0,0.01,0.004,0.003,0,7,11.62,11.88,-0.996,0.003,0,0,0.0,37552.49999999999,0.0,170226.48824999997]
["2025-06-26T14:27:37.000000000",614.22,645.0,0.0,0.01,0.002,0.001,0,0,30.62,30.86,-0.998,0.001,0,0,0.0,37155.29999999999,0.0,168686.3097000001]
["2025-06-26T14:28:01.000000000",614.19,580.0,34.14,34.36,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,44,4,0.0,37130.899999999994,0.0,169865.91410999998]
["2025-06-26T14:28:01.000000000",614.19,628.0,0.0,0.01,0.003,0.002,1,0,13.62,13.86,-0.997,0.002,0,0,0.2,37130.899999999994,1.2283800000000002,169865.91410999998]
["2025-06-26T14:28:13.000000000",614.13,626.0,0.0,0.01,0.004,0.003,0,7,11.63,11.93,-0.996,0.003,0,0,0.0,37362.99999999999,0.0,170858.33555999995]
["2025-06-26T14:28:37.000000000",614.11,598.0,16.05,16.28,0.995,0.002,14,0,0.0,0.02,-0.005,0.002,52,18,13.200000000000001,37724.59999999999,-46.67236000000001,172793.35892000006]
["2025-06-26T14:28:49.000000000",614.12,580.0,34.07,34.28,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,44,4,0.0,37821.19999999999,0.0,172965.66975999996]
["2025-06-26T14:28:49.000000000",614.12,730.0,0.0,0.01,0.001,0.0,6,0,115.72,115.93,-0.999,0.0,0,0,0.0,37821.19999999999,0.0,172965.66975999996]
["2025-06-26T14:29:01.000000000",614.13,700.0,0.0,0.01,0.001,0.0,0,0,85.72,85.93,-0.999,0.0,20,0,0.0,38089.09999999999,0.0,174910.97943]
["2025-06-26T14:29:25.000000000",614.09,609.0,5.09,5.29,0.983,0.018,187,208,0.01,0.02,-0.017,0.018,260,1337,804.5999999999999,37536.89999999999,-806.9142600000001,171805.80157000007]
["2025-06-26T14:29:25.000000000",614.09,622.0,0.0,0.01,0.005,0.005,5,4,7.72,7.93,-0.995,0.005,2,0,3.5000000000000004,37536.89999999999,9.211350000000003,171805.80157000007]
["2025-06-26T14:29:49.000000000",614.08,578.0,36.02,36.28,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,24,0,0.0,38572.09999999999,0.0,175894.00480000002]
["2025-06-26T14:30:14.000000000",614.15,592.0,22.08,22.28,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,24,14,2.5,37958.59999999999,-14.125449999999999,174810.42769999994]
["2025-06-26T14:30:14.000000000",614.15,624.0,0.0,0.01,0.004,0.003,15,0,9.72,9.93,-0.996,0.003,0,0,4.5,37958.59999999999,27.63675,174810.42769999994]
["2025-06-26T14:30:26.000000000",614.16,710.0,0.0,0.01,0.001,0.0,0,0,95.67,95.93,-0.999,0.0,0,0,0.0,38031.999999999985,0.0,174362.48063999997]
["2025-06-26T14:30:50.000000000",614.17,578.0,36.13,36.33,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,24,0,0.0,38149.09999999999,0.0,175160.66982999997]
["2025-06-26T14:30:50.000000000",614.17,640.0,0.0,0.01,0.002,0.001,0,0,25.67,25.87,-0.998,0.001,0,0,0.0,38149.09999999999,0.0,175160.66982999997]
["2025-06-26T14:31:02.000000000",614.17,624.0,0.0,0.01,0.004,0.003,15,0,9.67,9.87,-0.996,0.003,0,0,4.5,38490.09999999999,27.63765,176941.76282999996]
["2025-06-26T14:31:26.000000000",614.23,607.0,7.19,7.39,0.987,0.01,105,52,0.01,0.02,-0.013,0.01,107,628,212.0,37629.39999999999,-12.284600000000012,173090.01400000005]
["2025-06-26T14:31:38.000000000",614.22,586.0,28.12,28.38,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,14,0,1.4000000000000001,37719.79999999999,-8.59908,173187.9280800001]
["2025-06-26T14:31:38.000000000",614.22,710.0,0.0,0.01,0.001,0.0,0,0,95.62,95.88,-0.999,0.0,0,0,0.0,37719.79999999999,0.0,173187.9280800001]
["2025-06-26T14:32:03.000000000",614.22,573.0,41.17,41.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,37577.399999999994,0.0,172984.0070400001]
["2025-06-26T14:32:15.000000000",614.21,607.0,7.13,7.39,0.987,0.01,105,52,0.01,0.02,-0.013,0.01,107,628,212.0,37577.399999999994,-12.284200000000013,172981.19072]
["2025-06-26T14:32:15.000000000",614.21,634.0,0.0,0.01,0.002,0.001,0,0,19.62,19.88,-0.998,0.001,0,0,0.0,37577.399999999994,0.0,172981.19072]
["2025-06-26T14:32:39.000000000",614.21,576.0,38.12,38.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,37621.1,0.0,174695.45083]
["2025-06-26T14:32:51.000000000",614.22,604.0,10.13,10.36,0.993,0.005,34,13,0.0,0.02,-0.007,0.005,210,315,122.0,37157.700000000004,-540.5136,172467.44802000007]
["2025-06-26T14:32:51.000000000",614.22,622.0,0.0,0.01,0.005,0.005,5,4,7.65,7.88,-0.995,0.005,2,0,3.5000000000000004,37157.700000000004,9.213300000000002,172467.44802000007]
["2025-06-26T14:33:15.000000000",614.24,574.0,40.18,40.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,37599.0,0.0,174629.66047999996]
["2025-06-26T14:33:27.000000000",614.26,576.0,38.18,38.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,37240.1,0.0,172956.57394000003]
["2025-06-26T14:33:27.000000000",614.26,695.0,0.0,0.01,0.001,0.0,0,0,80.63,80.82,-0.999,0.0,0,0,0.0,37240.1,0.0,172956.57394000003]
["2025-06-26T14:33:39.000000000",614.23,628.0,0.0,0.01,0.003,0.002,1,0,13.63,13.82,-0.997,0.002,0,0,0.2,36995.99999999999,1.22846,171637.97428000002]
["2025-06-26T14:34:03.000000000",614.24,605.0,9.19,9.43,0.992,0.006,56,32,0.0,0.02,-0.008,0.006,244,389,180.0,37282.299999999996,-692.86272,173237.17839999998]
["2025-06-26T14:34:15.000000000",614.23,598.0,16.18,16.38,0.995,0.002,14,0,0.0,0.02,-0.005,0.002,52,18,13.200000000000001,37282.299999999996,-46.681480000000015,173234.35805000004]
["2025-06-26T14:34:15.000000000",614.23,695.0,0.0,0.01,0.001,0.0,0,0,80.63,80.82,-0.999,0.0,0,0,0.0,37282.299999999996,0.0,173234.35805000004]
["2025-06-26T14:34:38.000000000",614.22,585.0,29.18,29.37,0.998,0.001,2,1,0.0,0.01,-0.002,0.001,21,0,2.3,37672.49999999999,-11.670180000000002,175400.9627400001]
["2025-06-26T14:34:50.000000000",614.25,605.0,9.19,9.38,0.992,0.006,56,32,0.0,0.02,-0.008,0.006,244,389,180.0,37321.99999999999,-692.8739999999999,173761.497]
["2025-06-26T14:34:50.000000000",614.25,670.0,0.0,0.01,0.001,0.0,0,0,55.63,55.82,-0.999,0.0,1,0,0.0,37321.99999999999,0.0,173761.497]
["2025-06-26T14:35:14.000000000",614.24,574.0,40.18,40.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,37917.899999999994,0.0,177124.08912]
["2025-06-26T14:35:14.000000000",614.24,635.0,0.0,0.01,0.002,0.001,0,1,20.58,20.82,-0.998,0.001,0,0,0.0,37917.899999999994,0.0,177124.08912]
["2025-06-26T14:35:26.000000000",614.25,609.0,5.21,5.41,0.983,0.017,187,208,0.01,0.02,-0.017,0.017,260,1346,759.9,37849.1,-762.2842499999997,176688.39824999997]
["2025-06-26T14:35:50.000000000",614.25,589.0,25.18,25.38,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,12,17,1.2,37418.99999999999,-7.371,174372.06149999998]
["2025-06-26T14:36:02.000000000",614.2,579.0,35.12,35.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,37418.99999999999,0.0,174357.86760000003]
["2025-06-26T14:36:02.000000000",614.2,685.0,0.0,0.01,0.001,0.0,0,0,70.68,70.88,-0.999,0.0,0,0,0.0,37418.99999999999,0.0,174357.86760000003]
["2025-06-26T14:36:14.000000000",614.16,640.0,0.0,0.01,0.002,0.001,0,0,25.68,25.93,-0.998,0.001,0,0,0.0,37350.2,0.0,173614.43376]
["2025-06-26T14:36:26.000000000",614.11,604.0,10.03,10.26,0.993,0.005,34,13,0.0,0.02,-0.007,0.005,210,316,122.0,37424.899999999994,-540.4168,174314.50939000008]
["2025-06-26T14:36:38.000000000",614.08,627.0,0.0,0.01,0.003,0.002,0,11,12.75,12.98,-0.997,0.002,0,0,0.0,38326.1,0.0,178495.24768]
["2025-06-26T14:36:50.000000000",614.06,685.0,0.0,0.01,0.001,0.0,0,0,70.8,71.04,-0.999,0.0,0,0,0.0,38588.5,0.0,179790.01333999998]
["2025-06-26T14:37:14.000000000",614.07,597.0,16.97,17.25,0.995,0.002,5,9,0.0,0.02,-0.005,0.002,75,3,16.0,38485.2,-85.96979999999999,179679.33828000003]
["2025-06-26T14:37:14.000000000",614.07,604.0,9.97,10.26,0.993,0.005,34,13,0.0,0.02,-0.007,0.005,210,316,122.0,38485.2,-540.3816,179679.33828000003]
["2025-06-26T14:37:38.000000000",614.01,587.0,26.96,27.15,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,24,2,2.4,38847.700000000004,-14.73624,180133.95573000002]
["2025-06-26T14:37:38.000000000",614.01,695.0,0.0,0.01,0.001,0.0,0,0,80.85,81.04,-0.999,0.0,0,0,0.0,38847.700000000004,0.0,180133.95573000002]
["2025-06-26T14:37:50.000000000",613.99,632.0,0.0,0.01,0.003,0.001,9,0,17.85,18.04,-0.997,0.001,0,0,0.9000000000000001,39153.2,5.525910000000001,182396.78132]
["2025-06-26T14:38:02.000000000",613.97,619.0,0.0,0.02,0.013,0.015,194,51,4.85,5.12,-0.987,0.015,3,6,295.49999999999994,39153.2,1759.02405,182390.83996000007]
["2025-06-26T14:38:26.000000000",614.01,584.0,29.92,30.15,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,20,4,2.0,39271.5,-12.2802,183450.83775000004]
["2025-06-26T14:38:38.000000000",613.96,587.0,26.92,27.1,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,24,2,2.4,39525.9,-14.735040000000001,184184.9302000001]
["2025-06-26T14:38:38.000000000",613.96,655.0,0.0,0.01,0.001,0.0,0,0,40.87,41.08,-0.999,0.0,0,0,0.0,39525.9,0.0,184184.9302000001]
["2025-06-26T14:38:50.000000000",613.96,675.0,0.0,0.01,0.001,0.0,0,0,60.87,61.13,-0.999,0.0,0,0,0.0,39525.9,0.0,184184.9302000001]
["2025-06-26T14:39:02.000000000",613.99,596.0,17.87,18.11,0.995,0.002,9,0,0.0,0.02,-0.005,0.002,55,11,12.8,39667.9,-56.48708,183162.42685000005]
["2025-06-26T14:39:14.000000000",613.97,632.0,0.0,0.01,0.003,0.001,9,0,17.87,18.08,-0.997,0.001,0,0,0.9000000000000001,39676.899999999994,5.525730000000001,183818.32021000003]
["2025-06-26T14:39:26.000000000",613.94,639.0,0.0,0.01,0.002,0.001,0,0,24.87,25.13,-0.998,0.001,0,0,0.0,39710.399999999994,0.0,184376.00504000005]
["2025-06-26T14:39:38.000000000",613.92,622.0,0.0,0.01,0.005,0.005,5,4,7.92,8.13,-0.995,0.005,2,0,3.5000000000000004,38454.40000000001,9.208800000000002,175627.77792000002]
["2025-06-26T14:40:03.000000000",613.92,574.0,39.87,40.08,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,38483.200000000004,0.0,175780.03008]
["2025-06-26T14:40:15.000000000",613.91,573.0,40.87,41.08,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,38157.200000000004,0.0,173788.09843999994]
["2025-06-26T14:40:15.000000000",613.91,695.0,0.0,0.01,0.001,0.0,0,0,80.92,81.13,-0.999,0.0,0,0,0.0,38157.200000000004,0.0,173788.09843999994]
["2025-06-26T14:40:27.000000000",613.91,618.0,0.0,0.02,0.016,0.021,164,304,3.93,4.14,-0.984,0.021,1,7,346.50000000000006,38783.09999999999,2101.4139300000006,177187.31810999993]
["2025-06-26T14:40:39.000000000",613.91,619.0,0.0,0.02,0.013,0.014,194,51,4.94,5.16,-0.987,0.014,3,6,275.8,38748.9,1641.59534,177130.83838999993]
["2025-06-26T14:40:52.000000000",613.89,585.0,28.87,29.08,0.998,0.001,2,1,0.0,0.01,-0.002,0.001,21,0,2.3,38748.9,-11.663910000000003,177125.06781]
["2025-06-26T14:41:03.000000000",613.89,587.0,26.87,27.04,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,24,2,2.4,38308.100000000006,-14.733360000000001,174255.74595]
["2025-06-26T14:41:15.000000000",613.9,628.0,0.0,0.01,0.003,0.002,1,0,13.96,14.18,-0.997,0.002,0,0,0.2,38861.1,1.2278,177204.07669999998]
["2025-06-26T14:41:27.000000000",613.86,670.0,0.0,0.01,0.001,0.0,0,0,55.96,56.18,-0.999,0.0,1,0,0.0,38819.2,0.0,177572.50992]
["2025-06-26T14:41:39.000000000",613.84,581.0,32.82,33.04,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,5,1,0.0,38308.5,0.0,174631.95544000002]
["2025-06-26T14:41:51.000000000",613.83,720.0,0.0,0.01,0.001,0.0,0,0,105.96,106.18,-0.999,0.0,0,0,0.0,38308.5,0.0,174629.11053]
["2025-06-26T14:42:03.000000000",613.84,606.0,7.83,8.05,0.991,0.007,45,23,0.0,0.02,-0.009,0.007,292,436,235.9,38702.700000000004,-1061.3293600000002,176447.69416000004]
["2025-06-26T14:42:15.000000000",613.84,607.0,6.81,7.04,0.986,0.011,105,52,0.01,0.02,-0.014,0.011,107,628,233.2,38430.3,-13.504479999999877,175323.13928000003]
["2025-06-26T14:42:27.000000000",613.9,574.0,39.82,40.04,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,38027.2,0.0,174600.52679999996]
["2025-06-26T14:42:40.000000000",613.91,690.0,0.0,0.01,0.001,0.0,0,0,75.91,76.12,-0.999,0.0,0,0,0.0,37987.00000000001,0.0,174621.78821999993]
["2025-06-26T14:42:40.000000000",613.91,695.0,0.0,0.01,0.001,0.0,0,0,80.91,81.12,-0.999,0.0,0,0,0.0,37987.00000000001,0.0,174621.78821999993]
["2025-06-26T14:43:05.000000000",613.9,603.0,10.86,11.09,0.993,0.004,14,14,0.0,0.02,-0.007,0.004,142,91,62.40000000000001,37614.4,-314.3168,172433.45979999995]
["2025-06-26T14:43:17.000000000",613.94,618.0,0.0,0.02,0.016,0.021,164,304,3.92,4.13,-0.984,0.021,1,7,346.50000000000006,37739.80000000001,2101.516620000001,173191.24612000003]
["2025-06-26T14:43:29.000000000",613.94,570.0,43.88,44.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,126,0,0.0,40313.6,0.0,187719.52228000006]
["2025-06-26T14:43:42.000000000",613.95,586.0,27.88,28.09,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,14,0,1.4000000000000001,40146.5,-8.595300000000002,185805.21405000004]
["2025-06-26T14:43:54.000000000",613.95,613.0,1.05,1.2,0.818,0.249,268,4697,0.1,0.11,-0.182,0.249,20,3024,7171.200000000001,39914.700000000004,37912.640400000004,184831.48935000005]
["2025-06-26T14:44:06.000000000",613.94,582.0,31.88,32.09,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,3,0,0.0,39914.700000000004,0.0,184828.47882000008]
["2025-06-26T14:44:18.000000000",613.88,637.0,0.0,0.01,0.002,0.001,0,0,22.91,23.12,-0.998,0.001,0,0,0.0,38187.600000000006,0.0,174837.93504000004]
["2025-06-26T14:44:18.000000000",613.88,645.0,0.0,0.01,0.002,0.001,0,0,30.91,31.12,-0.998,0.001,0,0,0.0,38187.600000000006,0.0,174837.93504000004]
["2025-06-26T14:44:42.000000000",613.89,605.0,8.84,9.05,0.992,0.006,56,32,0.0,0.02,-0.008,0.006,244,391,180.0,37906.5,-692.4679199999999,175995.51021]
["2025-06-26T14:44:54.000000000",613.94,592.0,21.83,22.09,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,24,14,2.5,37906.5,-14.120620000000002,176009.84466000006]
["2025-06-26T14:45:06.000000000",613.96,573.0,40.92,41.14,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,40081.8,0.0,188446.42656000002]
["2025-06-26T14:45:06.000000000",613.96,637.0,0.0,0.01,0.002,0.001,0,0,22.86,23.08,-0.998,0.001,0,0,0.0,40081.8,0.0,188446.42656000002]
["2025-06-26T14:45:18.000000000",613.98,690.0,0.0,0.01,0.001,0.0,0,0,75.86,76.08,-0.999,0.0,0,0,0.0,40519.700000000004,0.0,191009.79198]
["2025-06-26T14:45:42.000000000",614.02,589.0,24.96,25.19,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,12,17,1.2,40789.4,-7.36824,192766.66684000002]
["2025-06-26T14:45:54.000000000",614.07,619.0,0.0,0.02,0.013,0.015,194,51,4.76,5.0,-0.987,0.015,3,6,295.49999999999994,40789.4,1759.3105500000001,192782.36394000007]
["2025-06-26T14:45:54.000000000",614.07,685.0,0.0,0.01,0.001,0.0,0,0,70.76,70.99,-0.999,0.0,0,0,0.0,40789.4,0.0,192782.36394000007]
["2025-06-26T14:46:18.000000000",614.08,618.0,0.0,0.02,0.016,0.022,164,305,3.77,4.0,-0.984,0.022,1,7,362.99999999999994,39475.100000000006,2202.0908799999997,186103.69888000004]
["2025-06-26T14:46:30.000000000",614.05,582.0,32.01,32.24,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,3,0,0.0,39484.8,0.0,186047.32520000002]
["2025-06-26T14:46:43.000000000",614.01,573.0,41.01,41.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,40224.8,0.0,189905.92488000004]
["2025-06-26T14:46:43.000000000",614.01,655.0,0.0,0.01,0.001,0.0,0,0,40.76,40.99,-0.999,0.0,0,0,0.0,40224.8,0.0,189905.92488000004]
["2025-06-26T14:46:55.000000000",614.02,633.0,0.0,0.01,0.003,0.001,0,4,18.8,18.99,-0.997,0.001,0,0,0.0,40224.8,0.0,189909.01775999996]
["2025-06-26T14:47:19.000000000",614.03,613.0,1.05,1.21,0.841,0.238,268,4705,0.07,0.09,-0.159,0.238,20,3039,6854.4,39682.700000000004,36242.50672,186566.26117000004]
["2025-06-26T14:47:31.000000000",614.01,587.0,26.95,27.2,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,24,2,2.4,40078.700000000004,-14.73624,189075.16935000004]
["2025-06-26T14:47:43.000000000",613.98,599.0,14.95,15.16,0.995,0.003,20,0,0.0,0.02,-0.005,0.003,93,50,33.900000000000006,40175.2,-134.46162,189180.74556]
["2025-06-26T14:47:43.000000000",613.98,632.0,0.0,0.01,0.003,0.001,9,0,17.85,18.05,-0.997,0.001,0,0,0.9000000000000001,40175.2,5.525820000000001,189180.74556]
["2025-06-26T14:48:07.000000000",613.9,567.0,46.85,47.1,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,40080.99999999999,0.0,189071.37759999995]
["2025-06-26T14:48:19.000000000",613.85,583.0,30.8,31.05,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,88,0,0.0,38264.399999999994,0.0,178108.5775]
["2025-06-26T14:48:31.000000000",613.8,566.0,47.8,48.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,38332.899999999994,0.0,177777.96300000005]
["2025-06-26T14:48:31.000000000",613.8,619.0,0.0,0.02,0.012,0.014,194,51,4.96,5.21,-0.988,0.014,3,6,275.8,38332.899999999994,1641.3011999999999,177777.96300000005]
["2025-06-26T14:48:55.000000000",613.72,609.0,4.72,4.94,0.982,0.019,187,209,0.01,0.02,-0.018,0.019,260,1347,849.2999999999998,38459.2,-851.2296399999998,178257.42888]
["2025-06-26T14:49:07.000000000",613.63,586.0,27.53,27.92,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,14,0,1.4000000000000001,38422.2,-8.59082,177125.52676]
["2025-06-26T14:49:07.000000000",613.63,720.0,0.0,0.01,0.001,0.0,0,0,106.08,106.47,-0.999,0.0,0,0,0.0,38422.2,0.0,177125.52676]
["2025-06-26T14:49:19.000000000",613.5,670.0,0.0,0.01,0.001,0.0,0,0,56.29,56.61,-0.999,0.0,1,0,0.0,38122.0,0.0,168495.32100000003]
["2025-06-26T14:49:31.000000000",613.54,621.0,0.0,0.01,0.005,0.005,72,20,7.29,7.57,-0.995,0.005,436,0,254.0,38522.1,-1116.6428,173088.8371]
["2025-06-26T14:49:43.000000000",613.57,614.0,0.22,0.26,0.334,0.349,360,4410,0.56,0.61,-0.655,0.355,18,882,13202.999999999996,38424.099999999984,73168.22249999999,173318.18575]
["2025-06-26T14:50:07.000000000",613.64,572.0,41.54,41.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,23,0,0.0,38719.299999999996,0.0,176206.11235999994]
["2025-06-26T14:50:19.000000000",613.64,598.0,15.56,15.87,0.995,0.002,14,0,0.0,0.02,-0.005,0.002,52,18,13.200000000000001,38137.299999999996,-46.63664000000001,174214.23691999997]
["2025-06-26T14:50:19.000000000",613.64,617.0,0.0,0.02,0.018,0.028,91,383,3.15,3.47,-0.982,0.028,5,29,268.8,38137.299999999996,1477.64512,174214.23691999997]
["2025-06-26T14:50:43.000000000",613.57,598.0,15.49,15.87,0.995,0.002,14,0,0.0,0.02,-0.005,0.002,52,18,13.200000000000001,38285.0,-46.63132000000002,174624.47628000003]
["2025-06-26T14:50:43.000000000",613.57,633.0,0.0,0.01,0.002,0.001,0,4,19.14,19.53,-0.998,0.001,0,0,0.0,38285.0,0.0,174624.47628000003]
["2025-06-26T14:50:55.000000000",613.56,655.0,0.0,0.01,0.001,0.0,0,0,41.24,41.53,-0.999,0.0,0,0,0.0,38011.799999999996,0.0,172785.85872000002]
["2025-06-26T14:51:07.000000000",613.63,618.0,0.0,0.02,0.014,0.018,164,308,4.17,4.48,-0.986,0.018,1,7,297.0,38048.5,1800.3904200000002,173268.86221000002]
["2025-06-26T14:51:19.000000000",613.72,596.0,17.63,17.91,0.995,0.002,9,0,0.0,0.02,-0.005,0.002,55,11,12.8,37828.1,-56.46224,173614.63707999996]
["2025-06-26T14:51:43.000000000",613.74,585.0,28.68,28.98,0.998,0.001,2,1,0.0,0.01,-0.002,0.001,21,2,2.3,37701.8,-11.661060000000003,174218.69136000006]
["2025-06-26T14:51:43.000000000",613.74,639.0,0.0,0.01,0.002,0.001,0,0,25.02,25.32,-0.998,0.001,0,0,0.0,37701.8,0.0,174218.69136000006]
["2025-06-26T14:51:55.000000000",613.73,665.0,0.0,0.01,0.001,0.0,0,0,51.08,51.32,-0.999,0.0,0,0,0.0,37992.600000000006,0.0,175661.80059999996]
["2025-06-26T14:52:07.000000000",613.71,606.0,7.62,7.93,0.991,0.007,45,23,0.0,0.02,-0.009,0.007,292,436,235.9,37682.2,-1061.1045900000001,173882.4543]
["2025-06-26T14:52:31.000000000",613.71,573.0,40.66,40.92,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,37730.299999999996,0.0,173480.47424999997]
["2025-06-26T14:52:31.000000000",613.71,605.0,8.64,8.92,0.992,0.006,56,32,0.0,0.02,-0.008,0.006,244,391,180.0,37730.299999999996,-692.26488,173480.47424999997]
["2025-06-26T14:52:43.000000000",613.7,632.0,0.0,0.01,0.003,0.001,9,0,18.08,18.34,-0.997,0.001,0,0,0.9000000000000001,37730.299999999996,5.523300000000002,173477.64750000005]
["2025-06-26T14:53:09.000000000",613.75,572.0,41.66,41.92,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,23,0,0.0,38349.3,0.0,176979.10874999998]
["2025-06-26T14:53:09.000000000",613.75,585.0,28.66,28.92,0.998,0.001,2,1,0.0,0.01,-0.002,0.001,21,2,2.3,38349.3,-11.661250000000003,176979.10874999998]
["2025-06-26T14:53:21.000000000",613.72,632.0,0.0,0.01,0.003,0.001,9,0,18.08,18.34,-0.997,0.001,0,0,0.9000000000000001,38231.5,5.523480000000001,177036.7398]
["2025-06-26T14:53:33.000000000",613.71,628.0,0.0,0.01,0.003,0.002,1,0,14.08,14.34,-0.997,0.002,0,0,0.2,38129.5,1.2274200000000002,176444.69355]
["2025-06-26T14:53:45.000000000",613.74,617.0,0.01,0.02,0.018,0.029,91,383,3.1,3.35,-0.982,0.029,5,29,278.40000000000003,38129.5,1530.6675600000003,176453.31870000003]
["2025-06-26T14:53:57.000000000",613.77,581.0,32.7,32.92,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,5,1,0.0,38152.4,0.0,176792.76588]
["2025-06-26T14:54:09.000000000",613.74,585.0,28.7,28.92,0.998,0.001,2,1,0.0,0.01,-0.002,0.001,21,2,2.3,38033.200000000004,-11.661060000000003,176597.54760000005]
["2025-06-26T14:54:21.000000000",613.74,638.0,0.0,0.01,0.002,0.001,0,0,24.08,24.3,-0.998,0.001,0,0,0.0,38268.8,0.0,177481.33320000005]
["2025-06-26T14:54:33.000000000",613.71,607.0,6.71,6.93,0.99,0.009,105,52,0.0,0.02,-0.01,0.009,107,630,190.79999999999998,38043.200000000004,-11.04678000000001,175944.5199]
["2025-06-26T14:54:45.000000000",613.72,636.0,0.0,0.01,0.002,0.001,0,0,22.13,22.3,-0.998,0.001,0,0,0.0,38043.200000000004,0.0,175947.3868]
["2025-06-26T14:54:57.000000000",613.69,690.0,0.0,0.01,0.001,0.0,0,0,76.13,76.37,-0.999,0.0,0,0,0.0,38137.200000000004,0.0,176397.82622000005]
["2025-06-26T14:55:09.000000000",613.72,604.0,9.66,9.88,0.992,0.005,34,13,0.0,0.02,-0.008,0.005,210,317,122.0,37891.4,-540.0736,174659.80224000002]
["2025-06-26T14:55:21.000000000",613.71,617.0,0.0,0.02,0.018,0.028,91,383,3.14,3.35,-0.982,0.028,5,29,268.8,38135.7,1477.81368,176399.27901]
["2025-06-26T14:55:34.000000000",613.67,572.0,41.64,41.87,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,23,0,0.0,38392.5,0.0,177534.11732999995]
["2025-06-26T14:55:46.000000000",613.65,570.0,43.59,43.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,126,0,0.0,38392.5,0.0,177528.33135]
["2025-06-26T14:55:58.000000000",613.61,631.0,0.0,0.01,0.003,0.001,0,0,17.23,17.42,-0.997,0.001,0,0,0.0,38663.8,0.0,178932.35765999998]
["2025-06-26T14:56:11.000000000",613.62,613.0,0.76,0.91,0.734,0.343,268,4740,0.14,0.16,-0.266,0.343,20,3172,9878.400000000001,38717.6,52196.97168000001,178313.06304]
["2025-06-26T14:56:23.000000000",613.64,616.0,0.01,0.03,0.038,0.062,143,1442,2.25,2.44,-0.962,0.062,12,76,961.0,38474.5,4983.98408,177897.30419999998]
["2025-06-26T14:56:36.000000000",613.62,566.0,47.58,47.77,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,38468.69999999999,0.0,177709.87458000003]
["2025-06-26T14:56:48.000000000",613.62,639.0,0.0,0.01,0.002,0.001,0,0,25.23,25.42,-0.998,0.001,0,0,0.0,38342.49999999999,0.0,177527.01582]
["2025-06-26T14:57:02.000000000",613.59,576.0,37.58,37.77,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,38342.49999999999,0.0,177518.33649]
["2025-06-26T14:57:14.000000000",613.58,592.0,21.58,21.77,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,24,14,2.5,38406.799999999996,-14.11234,177069.3707200001]
["2025-06-26T14:57:26.000000000",613.58,635.0,0.0,0.01,0.002,0.001,0,1,21.23,21.42,-0.998,0.001,0,0,0.0,38582.299999999996,0.0,178008.76170000006]
["2025-06-26T14:57:38.000000000",613.61,635.0,0.0,0.01,0.002,0.001,0,1,21.23,21.42,-0.998,0.001,0,0,0.0,38431.799999999996,0.0,177713.72819999998]
["2025-06-26T14:57:50.000000000",613.63,603.0,10.59,10.82,0.993,0.004,14,15,0.0,0.02,-0.007,0.004,142,91,62.40000000000001,38227.6,-314.17856,176951.25584]
["2025-06-26T14:58:02.000000000",613.66,602.0,11.58,11.82,0.993,0.004,16,6,0.0,0.02,-0.007,0.004,106,114,48.8,38227.6,-220.9176,176959.90688000002]
["2025-06-26T14:58:14.000000000",613.7,571.0,42.64,42.87,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,38418.1,0.0,178638.8645]
["2025-06-26T14:58:14.000000000",613.7,675.0,0.0,0.01,0.001,0.0,0,0,61.13,61.36,-0.999,0.0,0,0,0.0,38418.1,0.0,178638.8645]
["2025-06-26T14:58:27.000000000",613.8,680.0,0.0,0.01,0.001,0.0,0,0,66.01,66.36,-0.999,0.0,0,0,0.0,38301.4,0.0,178229.106]
["2025-06-26T14:58:51.000000000",613.81,598.0,15.77,16.0,0.995,0.002,14,0,0.0,0.02,-0.005,0.002,52,18,13.200000000000001,38433.3,-46.64956,180007.76202999995]
["2025-06-26T14:59:03.000000000",613.79,581.0,32.71,32.99,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,5,1,0.0,38433.3,0.0,180001.89676999996]
["2025-06-26T14:59:16.000000000",613.83,590.0,23.76,23.98,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,126,38,12.9,38385.2,-75.50109000000002,179885.33682]
["2025-06-26T14:59:16.000000000",613.83,626.0,0.0,0.01,0.004,0.002,0,7,11.99,12.24,-0.996,0.002,0,0,0.0,38385.2,0.0,179885.33682]
["2025-06-26T14:59:40.000000000",613.8,575.0,38.76,38.99,0.999,0.0,22,0,0.0,0.01,-0.001,0.0,84,4,0.0,38249.9,0.0,178996.96980000002]
["2025-06-26T14:59:52.000000000",613.79,577.0,36.71,36.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,38232.3,0.0,179002.64664999995]
["2025-06-26T14:59:52.000000000",613.79,635.0,0.0,0.01,0.002,0.001,0,1,21.05,21.29,-0.998,0.001,0,0,0.0,38232.3,0.0,179002.64664999995]
["2025-06-26T15:00:04.000000000",613.83,622.0,0.0,0.01,0.005,0.005,5,4,8.05,8.24,-0.995,0.005,2,0,3.5000000000000004,38232.3,9.207450000000003,179014.31205]
["2025-06-26T15:00:29.000000000",613.83,602.0,11.76,11.98,0.993,0.004,16,6,0.0,0.02,-0.007,0.004,106,114,48.8,38718.1,-220.9788,181264.61283]
["2025-06-26T15:00:41.000000000",613.88,587.0,26.81,27.05,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,24,2,2.4,38399.4,-14.73312,180512.64176]
["2025-06-26T15:00:55.000000000",613.88,570.0,43.81,44.05,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,126,0,0.0,38271.1,0.0,179878.50372]
["2025-06-26T15:00:55.000000000",613.88,632.0,0.0,0.01,0.003,0.001,9,0,17.93,18.19,-0.997,0.001,0,0,0.9000000000000001,38271.1,5.524920000000001,179878.50372]
["2025-06-26T15:01:07.000000000",613.93,615.0,0.06,0.08,0.141,0.227,211,3572,1.0,1.17,-0.859,0.227,6,304,4925.9,38368.2,28569.23255,181012.34906]
["2025-06-26T15:01:18.000000000",613.93,622.0,0.0,0.01,0.005,0.005,5,4,7.88,8.1,-0.995,0.005,2,0,3.5000000000000004,38368.2,9.208950000000002,181012.34906]
["2025-06-26T15:01:43.000000000",613.94,566.0,47.9,48.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,41354.50000000001,0.0,198857.00782000006]
["2025-06-26T15:01:55.000000000",613.94,589.0,24.88,25.12,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,12,17,1.2,41115.700000000004,-7.367280000000001,197510.02346000005]
["2025-06-26T15:01:55.000000000",613.94,611.0,2.93,3.11,0.974,0.04,132,792,0.01,0.02,-0.026,0.04,46,2372,712.0,41115.700000000004,2111.9536000000003,197510.02346000005]
["2025-06-26T15:02:19.000000000",613.93,574.0,39.9,40.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,40987.2,0.0,196983.12408]
["2025-06-26T15:02:19.000000000",613.93,720.0,0.0,0.01,0.001,0.0,0,0,105.88,106.1,-0.999,0.0,0,0,0.0,40987.2,0.0,196983.12408]
["2025-06-26T15:02:31.000000000",613.96,634.0,0.0,0.01,0.002,0.001,0,0,19.88,20.1,-0.998,0.001,0,0,0.0,41720.5,0.0,200876.04676000003]
["2025-06-26T15:02:43.000000000",613.96,607.0,6.91,7.13,0.99,0.009,105,52,0.0,0.02,-0.01,0.009,107,630,190.79999999999998,40988.7,-11.05128000000001,196939.33524000001]
["2025-06-26T15:02:56.000000000",614.0,602.0,11.91,12.15,0.994,0.004,16,6,0.0,0.02,-0.006,0.004,106,114,48.8,40683.200000000004,-221.04,194873.77600000007]
["2025-06-26T15:03:20.000000000",613.93,572.0,41.91,42.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,23,0,0.0,38672.49999999999,0.0,183291.87115000002]
["2025-06-26T15:03:20.000000000",613.93,633.0,0.0,0.01,0.003,0.001,0,4,18.89,19.09,-0.997,0.001,0,0,0.0,38672.49999999999,0.0,183291.87115000002]
["2025-06-26T15:03:32.000000000",613.96,710.0,0.0,0.01,0.001,0.0,0,0,95.88,96.09,-0.999,0.0,0,0,0.0,38517.7,0.0,181951.34372]
["2025-06-26T15:03:44.000000000",613.98,600.0,13.92,14.12,0.994,0.003,31,4,0.0,0.02,-0.006,0.003,208,71,71.7,40804.0,-326.02338000000003,194657.44716]
["2025-06-26T15:03:56.000000000",613.95,621.0,0.0,0.01,0.006,0.006,72,20,6.88,7.09,-0.994,0.006,436,0,304.8,41408.49999999999,-1340.8668000000002,198410.83545]
["2025-06-26T15:04:08.000000000",613.94,655.0,0.0,0.01,0.001,0.0,0,0,40.88,41.09,-0.999,0.0,0,0,0.0,41408.49999999999,0.0,198407.60374000005]
["2025-06-26T15:04:20.000000000",614.0,589.0,24.91,25.17,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,12,17,1.2,40927.8,-7.367999999999999,196569.64400000006]
["2025-06-26T15:04:32.000000000",614.0,596.0,17.98,18.17,0.997,0.001,9,0,0.0,0.01,-0.003,0.001,55,11,6.4,40449.700000000004,-28.243999999999996,192926.782]
["2025-06-26T15:04:56.000000000",613.94,573.0,40.93,41.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,41452.299999999996,0.0,198922.08546000006]
["2025-06-26T15:04:56.000000000",613.94,639.0,0.0,0.01,0.002,0.001,0,0,24.89,25.07,-0.998,0.001,0,0,0.0,41452.299999999996,0.0,198922.08546000006]
["2025-06-26T15:05:08.000000000",613.97,633.0,0.0,0.01,0.003,0.001,0,4,18.84,19.07,-0.997,0.001,0,0,0.0,41452.299999999996,0.0,198931.80573000005]
["2025-06-26T15:05:20.000000000",613.94,606.0,7.89,8.12,0.991,0.007,45,23,0.0,0.02,-0.009,0.007,292,436,235.9,40754.6,-1061.5022600000002,195694.60288000005]
["2025-06-26T15:05:44.000000000",613.88,573.0,40.81,41.04,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,38488.0,0.0,183248.09104]
["2025-06-26T15:05:44.000000000",613.88,593.0,20.81,21.04,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,14,1,1.5,38488.0,-7.98044,183248.09104]
["2025-06-26T15:05:56.000000000",613.9,618.0,0.0,0.02,0.016,0.021,164,308,3.96,4.14,-0.984,0.021,1,7,346.50000000000006,38393.49999999999,2101.3797000000004,182985.78689999995]
["2025-06-26T15:06:08.000000000",613.89,700.0,0.0,0.01,0.001,0.0,0,0,85.91,86.14,-0.999,0.0,20,0,0.0,38393.49999999999,0.0,182982.80619]
["2025-06-26T15:06:20.000000000",613.89,585.0,28.81,29.04,0.998,0.001,2,1,0.0,0.01,-0.002,0.001,21,2,2.3,38139.799999999996,-11.663910000000003,181496.5785]
["2025-06-26T15:06:32.000000000",613.83,620.0,0.0,0.01,0.006,0.007,81,90,6.01,6.22,-0.994,0.007,450,11,371.7,39218.3,-1585.52289,187040.75313000003]
["2025-06-26T15:06:44.000000000",613.81,628.0,0.0,0.01,0.003,0.002,1,0,14.01,14.24,-0.997,0.002,0,0,0.2,38613.299999999996,1.22762,183321.10841]
["2025-06-26T15:06:56.000000000",613.85,588.0,25.76,25.99,0.998,0.001,3,3,0.0,0.01,-0.002,0.001,33,14,3.6000000000000005,38803.299999999996,-18.415500000000005,184791.56245000003]
["2025-06-26T15:07:08.000000000",613.91,581.0,32.83,33.04,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,5,1,0.0,38803.299999999996,0.0,184809.6246699999]
["2025-06-26T15:07:20.000000000",613.92,573.0,40.83,41.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,38615.799999999996,0.0,184255.80959999998]
["2025-06-26T15:07:32.000000000",613.89,624.0,0.0,0.01,0.004,0.003,15,0,9.96,10.17,-0.996,0.003,0,0,4.5,38513.49999999999,27.62505,183510.75159000003]
["2025-06-26T15:07:45.000000000",613.82,607.0,6.79,7.05,0.99,0.009,105,52,0.0,0.02,-0.01,0.009,107,630,190.79999999999998,38819.6,-11.048760000000012,184735.2672]
["2025-06-26T15:07:56.000000000",613.8,624.0,0.0,0.01,0.004,0.003,15,0,10.03,10.27,-0.996,0.003,0,0,4.5,38269.6,27.621,181360.71360000008]
["2025-06-26T15:07:56.000000000",613.8,700.0,0.0,0.01,0.001,0.0,0,0,86.03,86.27,-0.999,0.0,20,0,0.0,38269.6,0.0,181360.71360000008]
["2025-06-26T15:08:20.000000000",613.83,592.0,21.81,22.02,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,24,14,2.5,38207.7,-14.11809,181353.00435]
["2025-06-26T15:08:32.000000000",613.83,603.0,10.78,10.97,0.993,0.004,14,15,0.0,0.02,-0.007,0.004,142,91,62.40000000000001,38182.6,-314.28096000000005,180909.20526000002]
["2025-06-26T15:08:32.000000000",613.83,700.0,0.0,0.01,0.001,0.0,0,0,86.03,86.25,-0.999,0.0,20,0,0.0,38182.6,0.0,180909.20526000002]
["2025-06-26T15:08:57.000000000",613.82,570.0,43.75,43.97,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,126,0,0.0,38081.2,0.0,180401.69799999997]
["2025-06-26T15:09:09.000000000",613.85,619.0,0.0,0.01,0.007,0.01,194,51,5.03,5.21,-0.993,0.01,3,6,197.0,38569.299999999996,1172.4535,183094.88105000005]
["2025-06-26T15:09:21.000000000",613.85,613.0,0.92,1.05,0.834,0.275,268,4778,0.07,0.09,-0.166,0.275,20,3303,7920.0,38637.799999999996,41864.57,183951.20180000007]
["2025-06-26T15:09:33.000000000",613.87,582.0,31.79,32.02,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,3,0,0.0,38517.5,0.0,183234.67017000006]
["2025-06-26T15:09:46.000000000",613.92,579.0,34.85,35.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,38643.299999999996,0.0,184380.43535999997]
["2025-06-26T15:09:46.000000000",613.92,645.0,0.0,0.01,0.002,0.001,0,0,30.93,31.15,-0.998,0.001,0,0,0.0,38643.299999999996,0.0,184380.43535999997]
["2025-06-26T15:09:58.000000000",613.9,639.0,0.0,0.01,0.002,0.001,0,0,24.93,25.15,-0.998,0.001,0,0,0.0,38643.299999999996,0.0,184374.42869999993]
["2025-06-26T15:10:21.000000000",613.95,592.0,21.91,22.12,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,24,14,2.5,40698.2,-14.12085,196071.072]
["2025-06-26T15:10:34.000000000",613.93,623.0,0.0,0.01,0.005,0.004,17,9,8.86,9.09,-0.995,0.004,0,0,6.800000000000001,38790.99999999999,41.747240000000005,185340.55556000004]
["2025-06-26T15:10:34.000000000",613.93,637.0,0.0,0.01,0.002,0.001,0,0,22.86,23.09,-0.998,0.001,0,0,0.0,38790.99999999999,0.0,185340.55556000004]
["2025-06-26T15:10:58.000000000",613.94,591.0,22.91,23.12,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,16,5,1.7000000000000002,42034.7,-9.209100000000001,203374.37834000005]
["2025-06-26T15:11:10.000000000",613.93,588.0,25.86,26.1,0.998,0.001,3,3,0.0,0.01,-0.002,0.001,33,14,3.6000000000000005,38810.59999999999,-18.417900000000003,185478.07588000002]
["2025-06-26T15:11:10.000000000",613.93,695.0,0.0,0.01,0.001,0.0,0,0,80.9,81.14,-0.999,0.0,0,0,0.0,38810.59999999999,0.0,185478.07588000002]
["2025-06-26T15:11:22.000000000",613.94,675.0,0.0,0.01,0.001,0.0,0,0,60.9,61.14,-0.999,0.0,0,0,0.0,41505.3,0.0,200281.34862000006]
["2025-06-26T15:11:46.000000000",613.99,614.0,0.32,0.35,0.493,0.517,360,4586,0.29,0.32,-0.507,0.517,18,974,19542.600000000002,40822.2,108562.02785999999,196314.70663999996]
["2025-06-26T15:11:58.000000000",613.98,610.0,3.92,4.13,0.979,0.026,265,553,0.01,0.02,-0.021,0.026,142,1666,1058.1999999999998,40822.2,1963.5080400000002,196311.50928000003]
["2025-06-26T15:12:10.000000000",613.93,581.0,32.91,33.16,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,5,1,0.0,41058.0,0.0,197613.01626000003]
["2025-06-26T15:12:22.000000000",613.89,578.0,35.81,36.04,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,24,0,0.0,39011.899999999994,0.0,186295.35662999997]
["2025-06-26T15:12:22.000000000",613.89,626.0,0.0,0.01,0.004,0.002,0,7,11.96,12.19,-0.996,0.002,0,0,0.0,39011.899999999994,0.0,186295.35662999997]
["2025-06-26T15:12:35.000000000",613.84,638.0,0.0,0.01,0.002,0.001,0,0,23.96,24.24,-0.998,0.001,0,0,0.0,39090.1,0.0,186416.45576]
["2025-06-26T15:12:59.000000000",613.83,577.0,36.8,37.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,38957.299999999996,0.0,186121.23579]
["2025-06-26T15:12:59.000000000",613.83,623.0,0.0,0.01,0.005,0.004,17,9,9.0,9.2,-0.995,0.004,0,0,6.800000000000001,38957.299999999996,41.74044000000001,186121.23579]
["2025-06-26T15:13:11.000000000",613.84,622.0,0.0,0.01,0.005,0.005,5,4,8.0,8.2,-0.995,0.005,2,0,3.5000000000000004,39047.7,9.207600000000003,186529.40232000005]
["2025-06-26T15:13:35.000000000",613.83,590.0,23.8,24.0,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,126,38,12.9,38721.0,-75.50109000000002,184648.65762000004]
["2025-06-26T15:13:47.000000000",613.83,573.0,40.8,41.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,38721.0,0.0,184648.65762000004]
["2025-06-26T15:13:47.000000000",613.83,680.0,0.0,0.01,0.001,0.0,0,0,66.0,66.2,-0.999,0.0,0,0,0.0,38721.0,0.0,184648.65762000004]
["2025-06-26T15:13:59.000000000",613.86,650.0,0.0,0.01,0.001,0.0,0,0,36.0,36.2,-0.999,0.0,1,0,0.0,38721.0,0.0,184657.68204000004]
["2025-06-26T15:14:11.000000000",613.88,601.0,12.81,13.03,0.997,0.002,170,5,0.0,0.01,-0.003,0.002,102,97,54.400000000000006,38999.3,83.48768,186458.06956000003]
["2025-06-26T15:14:23.000000000",613.83,610.0,3.77,3.98,0.979,0.027,265,553,0.01,0.02,-0.021,0.027,142,1666,1098.9,39453.799999999996,2038.5294300000003,188995.80168]
["2025-06-26T15:14:47.000000000",613.81,566.0,47.73,47.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,39829.9,0.0,190334.50147]
["2025-06-26T15:14:59.000000000",613.79,577.0,36.73,36.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,39829.9,0.0,190328.29973]
["2025-06-26T15:14:59.000000000",613.79,611.0,2.75,2.96,0.973,0.042,132,798,0.01,0.02,-0.027,0.042,46,2379,747.6000000000001,39829.9,2217.0094799999997,190328.29973]
["2025-06-26T15:15:12.000000000",613.71,637.0,0.0,0.01,0.002,0.001,0,0,23.06,23.37,-0.998,0.001,0,0,0.0,39699.4,0.0,188724.41694]
["2025-06-26T15:15:24.000000000",613.69,720.0,0.0,0.01,0.001,0.0,0,0,106.17,106.44,-0.999,0.0,0,0,0.0,40067.700000000004,0.0,190099.68285000007]
["2025-06-26T15:15:36.000000000",613.7,622.0,0.0,0.01,0.005,0.004,5,4,8.17,8.37,-0.995,0.004,2,0,2.8000000000000003,39873.10000000001,7.364400000000001,188876.60790000003]
["2025-06-26T15:15:48.000000000",613.71,607.0,6.62,6.88,0.99,0.009,105,52,0.0,0.02,-0.01,0.009,107,630,190.79999999999998,40335.4,-11.04678000000001,191855.56536]
["2025-06-26T15:16:00.000000000",613.71,590.0,23.61,23.84,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,126,38,12.9,40335.4,-75.48633000000001,191855.56536]
["2025-06-26T15:16:24.000000000",613.81,581.0,32.66,32.95,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,5,1,0.0,39202.6,0.0,186042.12814]
["2025-06-26T15:16:24.000000000",613.81,633.0,0.0,0.01,0.003,0.001,0,4,19.05,19.37,-0.998,0.001,0,0,0.0,39202.6,0.0,186042.12814]
["2025-06-26T15:16:36.000000000",613.79,645.0,0.0,0.01,0.002,0.001,0,0,31.05,31.29,-0.998,0.001,0,0,0.0,39806.7,0.0,190258.32766999994]
["2025-06-26T15:16:49.000000000",613.81,586.0,27.72,27.95,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,14,0,1.4000000000000001,39495.899999999994,-8.593340000000001,188645.29635]
["2025-06-26T15:17:01.000000000",613.84,609.0,4.79,5.01,0.987,0.015,187,209,0.0,0.02,-0.013,0.015,260,1351,670.5,39495.899999999994,-672.1548000000001,188654.51640000002]
["2025-06-26T15:17:13.000000000",613.85,655.0,0.0,0.01,0.001,0.0,0,0,41.0,41.24,-0.999,0.0,0,0,0.0,39735.59999999999,0.0,190291.04460000005]
["2025-06-26T15:17:25.000000000",613.79,577.0,36.78,37.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,39559.0,0.0,189127.11269999994]
["2025-06-26T15:17:37.000000000",613.8,596.0,17.73,17.99,0.997,0.001,9,1,0.0,0.01,-0.003,0.001,55,11,6.4,39582.899999999994,-28.234799999999996,188971.21980000005]
["2025-06-26T15:17:49.000000000",613.78,636.0,0.0,0.01,0.002,0.001,0,0,22.05,22.29,-0.998,0.001,0,0,0.0,39241.2,0.0,186513.01128]
["2025-06-26T15:18:01.000000000",613.81,639.0,0.0,0.01,0.002,0.001,0,0,25.05,25.29,-0.998,0.001,0,0,0.0,39241.2,0.0,186522.12756000002]
["2025-06-26T15:18:13.000000000",613.81,622.0,0.0,0.01,0.005,0.005,5,4,8.05,8.29,-0.995,0.005,2,0,3.5000000000000004,39473.399999999994,9.20715,188277.62415999995]
["2025-06-26T15:18:26.000000000",613.81,596.0,17.73,17.95,0.997,0.001,9,1,0.0,0.01,-0.003,0.001,55,11,6.4,39517.5,-28.235259999999993,188602.32964999994]
["2025-06-26T15:18:38.000000000",613.87,575.0,38.83,39.04,0.999,0.0,22,0,0.0,0.01,-0.001,0.0,84,4,0.0,39925.1,0.0,188161.59078999996]
["2025-06-26T15:18:50.000000000",613.89,581.0,32.83,33.09,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,5,1,0.0,39202.799999999996,0.0,188049.24036]
["2025-06-26T15:19:02.000000000",613.93,618.0,0.0,0.02,0.015,0.021,164,309,3.92,4.17,-0.985,0.021,1,7,346.50000000000006,39202.799999999996,2101.48239,188061.49332]
["2025-06-26T15:19:14.000000000",613.94,640.0,0.0,0.01,0.002,0.001,0,0,25.91,26.13,-0.998,0.001,0,0,0.0,39950.49999999999,0.0,192399.58690000005]
["2025-06-26T15:19:26.000000000",613.91,571.0,42.87,43.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,39161.299999999996,0.0,187978.62808999998]
["2025-06-26T15:19:38.000000000",613.93,608.0,5.88,6.0,0.989,0.011,134,64,0.0,0.02,-0.011,0.011,156,1368,319.0,39773.9,-148.57106,191420.30435000002]
["2025-06-26T15:19:50.000000000",613.96,628.0,0.0,0.01,0.003,0.002,1,0,13.91,14.13,-0.997,0.002,0,0,0.2,40124.49999999999,1.2279200000000001,193428.71196000002]
["2025-06-26T15:20:02.000000000",613.95,576.0,37.87,38.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,40124.49999999999,0.0,193425.56145]
["2025-06-26T15:20:14.000000000",613.95,581.0,32.87,33.09,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,5,1,0.0,39964.7,0.0,193183.66515]
["2025-06-26T15:20:26.000000000",613.98,640.0,0.0,0.01,0.002,0.001,0,0,25.86,26.13,-0.998,0.001,0,0,0.0,40729.399999999994,0.0,197851.37112000003]
["2025-06-26T15:20:38.000000000",613.96,627.0,0.0,0.01,0.003,0.002,0,11,12.86,13.09,-0.997,0.002,0,0,0.0,41960.09999999999,0.0,204552.43923999998]
["2025-06-26T15:20:50.000000000",613.99,607.0,6.92,7.12,0.991,0.008,105,52,0.0,0.02,-0.009,0.008,107,630,169.6,41960.09999999999,-9.82384000000001,204562.43431000004]
["2025-06-26T15:21:02.000000000",613.97,595.0,18.92,19.14,0.998,0.001,13,1,0.0,0.01,-0.002,0.001,102,20,11.5,40825.1,-54.643330000000006,197829.11561000004]
["2025-06-26T15:21:02.000000000",613.97,700.0,0.0,0.01,0.001,0.0,0,0,85.86,86.09,-0.999,0.0,20,0,0.0,40825.1,0.0,197829.11561000004]
["2025-06-26T15:21:26.000000000",613.92,580.0,33.86,34.06,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,44,4,0.0,38907.1,0.0,187269.54288]
["2025-06-26T15:21:38.000000000",613.92,603.0,10.88,11.07,0.993,0.004,14,16,0.0,0.02,-0.007,0.004,142,91,62.40000000000001,39129.299999999996,-314.32704,188529.30671999996]
["2025-06-26T15:21:38.000000000",613.92,640.0,0.0,0.01,0.002,0.001,0,0,25.94,26.14,-0.998,0.001,0,0,0.0,39129.299999999996,0.0,188529.30671999996]
["2025-06-26T15:21:50.000000000",613.93,680.0,0.0,0.01,0.001,0.0,0,0,65.94,66.14,-0.999,0.0,0,0,0.0,39129.299999999996,0.0,188532.37763000003]
["2025-06-26T15:22:14.000000000",613.93,607.0,6.87,7.07,0.991,0.009,105,52,0.0,0.02,-0.009,0.009,107,630,190.79999999999998,39483.1,-11.05074000000001,190602.54959]
["2025-06-26T15:22:26.000000000",613.94,613.0,0.93,1.09,0.867,0.258,268,5039,0.05,0.06,-0.133,0.258,20,3413,7430.400000000001,39463.299999999996,39282.33696000001,190511.10746000006]
["2025-06-26T15:22:38.000000000",614.0,582.0,31.93,32.16,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,3,0,0.0,40820.40000000001,0.0,198373.57600000006]
["2025-06-26T15:22:50.000000000",614.01,568.0,45.93,46.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,40820.40000000001,0.0,198376.80684]
["2025-06-26T15:22:50.000000000",614.01,650.0,0.0,0.01,0.001,0.0,0,0,35.84,36.07,-0.998,0.0,1,0,0.0,40820.40000000001,0.0,198376.80684]
["2025-06-26T15:23:02.000000000",614.0,628.0,0.0,0.01,0.003,0.002,1,0,13.84,14.07,-0.997,0.002,0,0,0.2,40814.70000000001,1.2280000000000002,198613.65000000008]
["2025-06-26T15:23:26.000000000",614.08,595.0,19.0,19.27,0.998,0.001,13,1,0.0,0.01,-0.002,0.001,102,20,11.5,39748.50000000001,-54.65312000000001,193211.06080000004]
["2025-06-26T15:23:38.000000000",614.06,598.0,15.95,16.22,0.997,0.001,14,0,0.0,0.01,-0.003,0.001,52,18,6.6000000000000005,39846.100000000006,-23.334280000000003,194235.16077999998]
["2025-06-26T15:23:38.000000000",614.06,645.0,0.0,0.01,0.002,0.001,0,0,30.81,31.06,-0.998,0.001,0,0,0.0,39846.100000000006,0.0,194235.16077999998]
["2025-06-26T15:24:02.000000000",614.02,585.0,28.94,29.19,0.998,0.001,2,1,0.0,0.01,-0.002,0.001,21,2,2.3,40439.80000000001,-11.666380000000002,197446.72727999996]
["2025-06-26T15:24:14.000000000",614.07,595.0,18.95,19.19,0.998,0.001,13,1,0.0,0.01,-0.002,0.001,102,20,11.5,40439.80000000001,-54.65223000000001,197462.80548]
["2025-06-26T15:24:14.000000000",614.07,670.0,0.0,0.01,0.001,0.0,0,0,55.81,56.06,-0.999,0.0,1,0,0.0,40439.80000000001,0.0,197462.80548]
["2025-06-26T15:24:26.000000000",614.06,645.0,0.0,0.01,0.002,0.001,0,0,30.81,31.01,-0.998,0.001,0,0,0.0,40820.700000000004,0.0,199721.17281999995]
["2025-06-26T15:24:38.000000000",614.08,625.0,0.0,0.01,0.004,0.003,9,3,10.76,11.01,-0.996,0.003,0,1,2.7,40820.700000000004,16.580160000000003,199727.67776000002]
["2025-06-26T15:25:02.000000000",614.11,609.0,5.0,5.25,0.988,0.014,187,210,0.0,0.02,-0.012,0.014,260,1357,625.8,40851.10000000001,-627.6204200000001,199742.3480500001]
["2025-06-26T15:25:14.000000000",614.13,579.0,34.99,35.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,40589.70000000001,0.0,198798.17990999998]
["2025-06-26T15:25:26.000000000",614.13,579.0,35.05,35.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,40020.3,0.0,195787.71465000004]
["2025-06-26T15:25:26.000000000",614.13,639.0,0.0,0.01,0.002,0.001,0,0,24.76,24.95,-0.998,0.001,0,0,0.0,40020.3,0.0,195787.71465000004]
["2025-06-26T15:25:39.000000000",614.11,640.0,0.0,0.01,0.002,0.001,0,0,25.71,25.95,-0.998,0.001,0,0,0.0,40020.3,0.0,195781.33855000007]
["2025-06-26T15:26:03.000000000",614.1,593.0,21.0,21.24,0.998,0.001,1,2,0.0,0.01,-0.002,0.001,14,1,1.5,40677.0,-7.983300000000001,199031.0382]
["2025-06-26T15:26:15.000000000",614.11,610.0,4.01,4.25,0.98,0.024,265,559,0.01,0.02,-0.02,0.024,142,1670,976.8000000000001,40064.50000000001,1812.8527200000003,196009.78747000004]
["2025-06-26T15:26:15.000000000",614.11,639.0,0.0,0.01,0.002,0.001,0,0,24.76,25.0,-0.998,0.001,0,0,0.0,40064.50000000001,0.0,196009.78747000004]
["2025-06-26T15:26:27.000000000",614.09,623.0,0.0,0.01,0.005,0.004,17,9,8.76,9.0,-0.995,0.004,0,0,6.800000000000001,40713.700000000004,41.75812000000001,199360.01987000002]
["2025-06-26T15:26:51.000000000",614.04,573.0,40.95,41.17,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,40712.3,0.0,199137.47027999995]
["2025-06-26T15:27:03.000000000",614.0,576.0,37.95,38.17,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,40735.8,0.0,199051.43200000006]
["2025-06-26T15:27:03.000000000",614.0,690.0,0.0,0.01,0.001,0.0,0,0,75.83,76.05,-0.999,0.0,0,0,0.0,40735.8,0.0,199051.43200000006]
["2025-06-26T15:27:15.000000000",614.04,622.0,0.0,0.01,0.005,0.005,5,4,7.83,8.05,-0.995,0.005,2,0,3.5000000000000004,41454.100000000006,9.210600000000001,203089.43172]
["2025-06-26T15:27:27.000000000",614.05,620.0,0.0,0.01,0.006,0.008,81,90,5.79,6.05,-0.993,0.008,450,11,424.8,41398.0,-1812.6755999999998,202862.4704]
["2025-06-26T15:27:51.000000000",614.02,576.0,37.95,38.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,40415.500000000015,0.0,197130.50698]
["2025-06-26T15:28:04.000000000",614.02,590.0,23.95,24.16,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,126,38,12.9,41468.2,-75.52446,203100.62343999997]
["2025-06-26T15:28:04.000000000",614.02,636.0,0.0,0.01,0.002,0.001,0,0,21.84,22.05,-0.998,0.001,0,0,0.0,41468.2,0.0,203100.62343999997]
["2025-06-26T15:28:16.000000000",614.02,695.0,0.0,0.01,0.001,0.0,0,0,80.84,81.05,-0.999,0.0,0,0,0.0,41359.8,0.0,202457.13047999996]
["2025-06-26T15:28:40.000000000",614.05,590.0,23.95,24.16,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,126,38,12.9,42190.3,-75.52815,207118.45094999997]
["2025-06-26T15:28:40.000000000",614.05,695.0,0.0,0.01,0.001,0.0,0,0,80.84,81.05,-0.999,0.0,0,0,0.0,42190.3,0.0,207118.45094999997]
["2025-06-26T15:28:51.000000000",614.01,614.0,0.27,0.33,0.534,0.618,360,4905,0.24,0.28,-0.466,0.618,18,1107,23360.399999999998,42595.8,129774.69756,209410.56654]
["2025-06-26T15:29:04.000000000",614.01,620.0,0.0,0.01,0.006,0.008,81,90,5.84,6.05,-0.994,0.008,450,11,424.8,40895.00000000001,-1812.5575199999998,199850.43084]
["2025-06-26T15:29:29.000000000",614.03,584.0,29.95,30.16,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,20,4,2.0,41776.00000000001,-12.2806,204786.37336]
["2025-06-26T15:29:41.000000000",614.02,574.0,39.93,40.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,41776.00000000001,0.0,204783.03823999994]
["2025-06-26T15:29:53.000000000",614.02,571.0,42.93,43.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,41787.4,0.0,204756.02135999996]
["2025-06-26T15:29:53.000000000",614.02,620.0,0.0,0.01,0.006,0.008,81,90,5.86,6.07,-0.994,0.008,450,11,424.8,41787.4,-1812.5870400000001,204756.02135999996]
["2025-06-26T15:30:05.000000000",613.98,631.0,0.0,0.01,0.003,0.001,0,0,16.86,17.14,-0.997,0.001,0,0,0.0,42268.90000000001,0.0,207310.96098000003]
["2025-06-26T15:30:30.000000000",613.99,571.0,40.97,44.97,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,39736.1,0.0,196316.54861000003]
["2025-06-26T15:30:42.000000000",614.05,599.0,14.91,15.19,0.997,0.002,20,0,0.0,0.01,-0.003,0.002,93,50,22.6,39736.1,-89.65129999999999,196335.73295]
["2025-06-26T15:30:42.000000000",614.05,631.0,0.0,0.01,0.003,0.001,0,0,16.81,17.09,-0.997,0.001,0,0,0.0,39736.1,0.0,196335.73295]
["2025-06-26T15:30:54.000000000",614.05,601.0,12.96,13.19,0.997,0.002,170,5,0.0,0.01,-0.003,0.002,102,97,54.400000000000006,41483.9,83.5108,206349.66035]
["2025-06-26T15:31:06.000000000",614.03,710.0,0.0,0.01,0.001,0.0,0,0,95.81,96.05,-0.999,0.0,0,0,0.0,41932.3,0.0,208762.21761000002]
["2025-06-26T15:31:18.000000000",614.0,665.0,0.0,0.01,0.001,0.0,0,0,50.81,51.05,-0.999,0.0,0,0,0.0,42223.700000000004,0.0,210139.65800000008]
["2025-06-26T15:31:31.000000000",614.0,621.0,0.0,0.01,0.006,0.006,72,20,6.81,7.05,-0.994,0.006,436,0,304.8,41971.700000000004,-1340.976,208685.70600000006]
["2025-06-26T15:31:43.000000000",613.99,612.0,1.92,2.16,0.966,0.069,268,2760,0.01,0.02,-0.034,0.069,28,3451,2042.3999999999999,41971.700000000004,10167.674400000002,208682.30721000003]
["2025-06-26T15:32:08.000000000",614.02,590.0,23.92,24.15,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,126,38,12.9,41834.200000000004,-75.52446,208021.37971999997]
["2025-06-26T15:32:20.000000000",613.99,565.0,48.93,49.14,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,42654.000000000015,0.0,212543.69032000002]
["2025-06-26T15:32:32.000000000",614.05,576.0,37.93,38.19,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,42019.9,0.0,209051.48034999997]
["2025-06-26T15:32:32.000000000",614.05,611.0,2.94,3.2,0.981,0.032,132,800,0.0,0.02,-0.019,0.032,46,2493,569.6,42019.9,1689.8656000000003,209051.48034999997]
["2025-06-26T15:32:44.000000000",614.0,636.0,0.0,0.01,0.002,0.001,0,0,21.81,22.07,-0.998,0.001,0,0,0.0,42019.9,0.0,209034.458]
["2025-06-26T15:32:55.000000000",613.99,720.0,0.0,0.01,0.001,0.0,0,0,105.88,106.07,-0.999,0.0,0,0,0.0,41692.4,0.0,207125.84256000005]
["2025-06-26T15:33:07.000000000",613.98,637.0,0.0,0.01,0.002,0.001,0,0,22.88,23.13,-0.998,0.001,0,0,0.0,41437.4,0.0,205609.62240000002]
["2025-06-26T15:33:19.000000000",614.01,597.0,16.87,17.12,0.997,0.001,5,9,0.0,0.01,-0.003,0.001,75,3,8.0,40462.8,-42.9807,200288.83397999997]
["2025-06-26T15:33:31.000000000",613.97,591.0,22.91,23.12,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,16,5,1.7000000000000002,41113.3,-9.20955,204181.24923000004]
["2025-06-26T15:33:55.000000000",613.95,564.0,49.85,50.08,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,40046.69999999998,0.0,198728.86154999997]
["2025-06-26T15:33:55.000000000",613.95,680.0,0.0,0.01,0.001,0.0,0,0,65.92,66.15,-0.999,0.0,0,0,0.0,40046.69999999998,0.0,198728.86154999997]
["2025-06-26T15:34:07.000000000",613.94,624.0,0.0,0.01,0.004,0.003,15,0,9.92,10.15,-0.996,0.003,0,0,4.5,40112.99999999999,27.627300000000005,198970.58672000002]
["2025-06-26T15:34:19.000000000",613.92,601.0,12.85,13.07,0.997,0.002,170,5,0.0,0.01,-0.003,0.002,102,97,54.400000000000006,39517.200000000004,83.49312,195251.11679999996]
["2025-06-26T15:34:31.000000000",613.93,592.0,21.85,22.08,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,24,14,2.5,40047.19999999999,-14.120389999999999,198137.31248]
["2025-06-26T15:34:43.000000000",613.93,660.0,0.0,0.01,0.001,0.0,0,0,45.92,46.15,-0.999,0.0,0,0,0.0,40047.19999999999,0.0,198137.31248]
["2025-06-26T15:34:55.000000000",613.96,577.0,36.85,37.08,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,39359.7,0.0,194341.05651999998]
["2025-06-26T15:35:07.000000000",613.99,597.0,16.92,17.13,0.997,0.001,5,9,0.0,0.01,-0.003,0.001,75,3,8.0,41414.7,-42.979299999999995,206203.01559000002]
["2025-06-26T15:35:19.000000000",614.03,581.0,32.92,33.13,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,5,1,0.0,41892.4,0.0,208711.25312]
["2025-06-26T15:35:31.000000000",614.01,613.0,0.97,1.1,0.912,0.215,268,5143,0.02,0.04,-0.088,0.215,20,3604,6191.999999999999,41892.4,32739.013199999998,208704.45504]
["2025-06-26T15:35:43.000000000",613.99,625.0,0.0,0.01,0.004,0.003,9,3,10.87,11.13,-0.996,0.003,0,1,2.7,41046.600000000006,16.577730000000003,204025.19306000005]
["2025-06-26T15:35:55.000000000",613.96,598.0,15.87,16.13,0.997,0.001,14,1,0.0,0.01,-0.003,0.001,52,19,6.6000000000000005,41086.6,-23.33048000000001,204161.34672000006]
["2025-06-26T15:36:07.000000000",613.93,578.0,35.87,36.07,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,24,0,0.0,40005.99999999999,0.0,198634.59578]
["2025-06-26T15:36:19.000000000",613.94,566.0,47.87,48.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,39466.399999999994,0.0,194760.18620000003]
["2025-06-26T15:36:31.000000000",613.93,635.0,0.0,0.01,0.002,0.001,0,1,20.93,21.13,-0.998,0.001,0,0,0.0,39466.399999999994,0.0,194757.01390000002]
["2025-06-26T15:36:43.000000000",613.92,625.0,0.0,0.01,0.004,0.003,9,3,10.93,11.13,-0.996,0.003,0,1,2.7,38845.49999999999,16.57584,191310.36432]
["2025-06-26T15:36:55.000000000",613.93,588.0,25.85,26.08,0.998,0.001,3,3,0.0,0.01,-0.002,0.001,33,14,3.6000000000000005,39425.7,-18.417900000000003,195191.06241000004]
["2025-06-26T15:37:07.000000000",613.92,593.0,20.85,21.08,0.998,0.001,1,2,0.0,0.01,-0.002,0.001,14,1,1.5,39236.4,-7.9809600000000005,194249.19935999997]
["2025-06-26T15:37:20.000000000",613.89,631.0,0.0,0.01,0.003,0.001,0,0,16.97,17.18,-0.997,0.001,0,0,0.0,39829.49999999999,0.0,197362.56555]
["2025-06-26T15:37:32.000000000",613.86,614.0,0.2,0.23,0.447,0.564,360,5147,0.3,0.36,-0.553,0.564,18,1233,21319.199999999997,39829.49999999999,118406.22768,197352.92070000005]
["2025-06-26T15:37:32.000000000",613.86,665.0,0.0,0.01,0.001,0.0,0,0,50.97,51.25,-0.999,0.0,0,0,0.0,39829.49999999999,0.0,197352.92070000005]
["2025-06-26T15:37:56.000000000",613.81,567.0,46.75,46.99,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,39461.600000000006,0.0,195363.4468]
["2025-06-26T15:38:08.000000000",613.84,612.0,1.76,2.0,0.963,0.079,268,2778,0.01,0.02,-0.037,0.079,28,3455,2338.4,39478.3,11638.406400000002,195460.77432]
["2025-06-26T15:38:20.000000000",613.83,610.0,3.76,3.98,0.991,0.015,265,563,0.0,0.01,-0.009,0.015,142,1760,610.5,38986.8,1132.5163499999999,192676.32636000004]
["2025-06-26T15:38:32.000000000",613.81,597.0,16.75,16.99,0.997,0.001,5,9,0.0,0.01,-0.003,0.001,75,3,8.0,38986.8,-42.966699999999996,192670.04852]
["2025-06-26T15:38:32.000000000",613.81,730.0,0.0,0.01,0.001,0.0,6,0,116.02,116.25,-0.999,0.0,0,0,0.0,38986.8,0.0,192670.04852]
["2025-06-26T15:38:56.000000000",613.8,565.0,48.75,48.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,39469.0,0.0,194817.66480000006]
["2025-06-26T15:39:08.000000000",613.88,620.0,0.0,0.01,0.006,0.007,81,90,5.96,6.21,-0.994,0.007,450,11,371.7,39731.19999999999,-1585.6520399999997,196905.69328000004]
["2025-06-26T15:39:21.000000000",613.87,624.0,0.0,0.01,0.004,0.003,15,0,10.0,10.21,-0.996,0.003,0,0,4.5,39998.19999999999,27.62415,198647.10426]
["2025-06-26T15:39:33.000000000",613.84,573.0,40.79,41.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,39998.19999999999,0.0,198637.39631999997]
["2025-06-26T15:39:33.000000000",613.84,634.0,0.0,0.01,0.002,0.001,0,0,20.02,20.21,-0.998,0.001,0,0,0.0,39998.19999999999,0.0,198637.39631999997]
["2025-06-26T15:39:57.000000000",613.83,584.0,29.74,29.98,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,20,4,2.0,39910.99999999999,-12.276600000000002,197776.026]
["2025-06-26T15:40:09.000000000",613.81,599.0,14.74,14.96,0.997,0.002,20,0,0.0,0.01,-0.003,0.002,93,50,22.6,39608.3,-89.61625999999998,196138.68883]
["2025-06-26T15:40:09.000000000",613.81,660.0,0.0,0.01,0.001,0.0,0,0,46.05,46.26,-0.999,0.0,0,0,0.0,39608.3,0.0,196138.68883]
["2025-06-26T15:40:22.000000000",613.79,660.0,0.0,0.01,0.001,0.0,0,0,46.05,46.31,-0.999,0.0,0,0,0.0,39812.4,0.0,196762.66029999996]
["2025-06-26T15:40:34.000000000",613.79,629.0,0.0,0.01,0.003,0.002,0,0,15.05,15.31,-0.997,0.002,0,0,0.0,39812.4,0.0,196762.66029999996]
["2025-06-26T15:40:58.000000000",613.81,595.0,18.74,19.01,0.998,0.001,13,1,0.0,0.01,-0.002,0.001,102,20,11.5,39508.2,-54.62909,195572.1422]
["2025-06-26T15:41:10.000000000",613.77,596.0,17.69,17.92,0.997,0.001,9,1,0.0,0.01,-0.003,0.001,55,11,6.4,40444.9,-28.233419999999995,200230.80087]
["2025-06-26T15:41:10.000000000",613.77,640.0,0.0,0.01,0.002,0.001,0,0,26.08,26.31,-0.998,0.001,0,0,0.0,40444.9,0.0,200230.80087]
["2025-06-26T15:41:34.000000000",613.71,564.0,49.64,49.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,39707.1,0.0,195621.90363000002]
["2025-06-26T15:41:46.000000000",613.73,605.0,8.5,8.96,0.995,0.004,56,35,0.0,0.02,-0.005,0.004,244,399,120.0,40417.6,-461.5249600000001,199398.42208000002]
["2025-06-26T15:41:58.000000000",613.71,574.0,39.67,39.88,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,39737.200000000004,0.0,195613.92540000007]
["2025-06-26T15:41:58.000000000",613.71,616.0,0.0,0.01,0.014,0.034,143,1503,2.12,2.33,-0.986,0.034,12,97,527.0,39737.200000000004,2733.46434,195613.92540000007]
["2025-06-26T15:42:10.000000000",613.72,619.0,0.0,0.01,0.007,0.009,194,51,5.12,5.38,-0.993,0.009,3,6,177.29999999999995,40008.90000000001,1054.98468,197112.74844000002]
["2025-06-26T15:42:34.000000000",613.75,583.0,30.62,30.89,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,88,0,0.0,40058.8,0.0,197256.795]
["2025-06-26T15:42:46.000000000",613.8,584.0,29.73,29.94,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,20,4,2.0,40794.799999999996,-12.276,201629.61720000007]
["2025-06-26T15:42:46.000000000",613.8,655.0,0.0,0.01,0.001,0.0,0,0,41.06,41.27,-0.999,0.0,0,0,0.0,40794.799999999996,0.0,201629.61720000007]
["2025-06-26T15:42:58.000000000",613.78,629.0,0.0,0.01,0.003,0.002,0,0,15.06,15.27,-0.997,0.002,0,0,0.0,41143.3,0.0,204127.8835]
["2025-06-26T15:43:10.000000000",613.76,628.0,0.0,0.01,0.003,0.002,1,0,14.06,14.27,-0.997,0.002,0,0,0.2,40527.09999999999,1.2275200000000002,200641.21279999998]
["2025-06-26T15:43:34.000000000",613.73,580.0,33.67,33.89,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,44,4,0.0,40245.00000000001,0.0,198735.59368]
["2025-06-26T15:43:34.000000000",613.73,730.0,0.0,0.01,0.001,0.0,6,0,116.11,116.33,-0.999,0.0,0,0,0.0,40245.00000000001,0.0,198735.59368]
["2025-06-26T15:43:59.000000000",613.73,570.0,43.63,43.89,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,126,0,0.0,39458.299999999996,0.0,194442.55232999998]
["2025-06-26T15:43:59.000000000",613.73,608.0,5.68,5.89,0.993,0.008,134,68,0.0,0.01,-0.007,0.008,156,1372,232.00000000000003,39458.299999999996,-108.01647999999997,194442.55232999998]
["2025-06-26T15:44:11.000000000",613.7,675.0,0.0,0.01,0.001,0.0,0,0,61.11,61.38,-0.999,0.0,0,0,0.0,39840.3,0.0,196507.35370000007]
["2025-06-26T15:44:23.000000000",613.71,695.0,0.0,0.01,0.001,0.0,0,0,81.13,81.38,-0.999,0.0,0,0,0.0,40446.0,0.0,199853.43408000004]
["2025-06-26T15:44:35.000000000",613.69,615.0,0.01,0.02,0.048,0.129,211,3926,1.15,1.36,-0.952,0.129,6,340,2799.3,40394.700000000004,16229.032050000002,199532.09815000003]
["2025-06-26T15:44:47.000000000",613.71,618.0,0.0,0.01,0.008,0.013,164,314,4.13,4.38,-0.992,0.013,1,7,214.5,39887.6,1300.4514900000004,196566.40332000007]
["2025-06-26T15:45:12.000000000",613.69,582.0,31.66,31.87,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,3,0,0.0,40365.8,0.0,199327.73938000004]
["2025-06-26T15:45:24.000000000",613.73,569.0,44.67,44.87,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,40365.8,0.0,199340.73146]
["2025-06-26T15:45:24.000000000",613.73,650.0,0.0,0.01,0.001,0.0,0,0,36.13,36.34,-0.999,0.0,1,0,0.0,40365.8,0.0,199340.73146]
["2025-06-26T15:45:36.000000000",613.71,614.0,0.12,0.16,0.359,0.553,360,5905,0.31,0.44,-0.641,0.553,18,1314,20903.4,39395.8,116068.51746000002,194253.94404000003]
["2025-06-26T15:45:47.000000000",613.76,597.0,16.66,16.92,0.997,0.001,5,9,0.0,0.01,-0.003,0.001,75,3,8.0,39828.8,-42.9632,196546.81983999998]
["2025-06-26T15:46:00.000000000",613.78,602.0,11.71,11.92,0.996,0.002,16,7,0.0,0.01,-0.004,0.002,106,118,24.4,39833.4,-110.48039999999999,197074.93752]
["2025-06-26T15:46:12.000000000",613.76,640.0,0.0,0.01,0.002,0.001,0,0,26.08,26.29,-0.998,0.001,0,0,0.0,40168.09999999999,0.0,198656.31295999998]
["2025-06-26T15:46:36.000000000",613.74,569.0,44.64,44.92,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,39666.5,0.0,195775.08138]
["2025-06-26T15:46:36.000000000",613.74,593.0,20.64,20.92,0.998,0.001,1,2,0.0,0.01,-0.002,0.001,14,1,1.5,39666.5,-7.978620000000001,195775.08138]
["2025-06-26T15:46:48.000000000",613.75,670.0,0.0,0.01,0.001,0.0,0,0,56.08,56.31,-0.999,0.0,1,0,0.0,39666.5,0.0,195778.27125]
["2025-06-26T15:47:01.000000000",613.69,636.0,0.0,0.01,0.002,0.001,0,0,22.15,22.38,-0.998,0.001,0,0,0.0,40914.399999999994,0.0,202463.6952800001]
["2025-06-26T15:47:13.000000000",613.64,614.0,0.1,0.14,0.294,0.53,360,5962,0.36,0.5,-0.706,0.53,18,1321,20034.0,40055.9,111228.38640000003,197559.55708000003]
["2025-06-26T15:47:25.000000000",613.71,603.0,10.55,10.85,0.996,0.003,14,16,0.0,0.01,-0.004,0.003,142,92,46.8,40055.9,-235.66464,197582.09337000008]
["2025-06-26T15:47:37.000000000",613.78,582.0,31.59,31.92,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,3,0,0.0,39853.90000000001,0.0,196531.74222000001]
["2025-06-26T15:47:49.000000000",613.86,670.0,0.0,0.01,0.001,0.0,0,0,55.95,56.41,-0.999,0.0,1,0,0.0,38890.19999999999,0.0,192025.22976000002]
["2025-06-26T15:48:01.000000000",613.87,615.0,0.01,0.03,0.063,0.17,211,3983,1.01,1.21,-0.937,0.17,6,346,3689.000000000001,38939.6,21393.3695,193418.1596]
["2025-06-26T15:48:13.000000000",613.92,633.0,0.0,0.01,0.003,0.001,0,4,18.9,19.2,-0.997,0.001,0,0,0.0,40992.899999999994,0.0,204892.73040000003]
["2025-06-26T15:48:25.000000000",613.91,582.0,31.8,32.1,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,3,0,0.0,40992.899999999994,0.0,204889.39294999995]
["2025-06-26T15:48:37.000000000",613.88,601.0,12.8,13.1,0.997,0.002,170,5,0.0,0.01,-0.003,0.002,102,97,54.400000000000006,42394.799999999996,83.48768,212449.13488]
["2025-06-26T15:48:49.000000000",613.91,625.0,0.0,0.01,0.004,0.003,9,3,10.95,11.2,-0.996,0.003,0,1,2.7,40514.299999999996,16.57557,201968.40916999994]
["2025-06-26T15:49:01.000000000",613.88,569.0,44.8,45.05,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,41336.899999999994,0.0,206816.78588000007]
["2025-06-26T15:49:13.000000000",613.91,578.0,35.8,36.05,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,24,0,0.0,41408.899999999994,0.0,207236.98478999993]
["2025-06-26T15:49:13.000000000",613.91,670.0,0.0,0.01,0.001,0.0,0,0,55.95,56.2,-0.999,0.0,1,0,0.0,41408.899999999994,0.0,207236.98478999993]
["2025-06-26T15:49:37.000000000",613.96,621.0,0.0,0.01,0.006,0.006,72,21,6.9,7.13,-0.994,0.006,436,0,304.8,39584.09999999999,-1340.8886400000001,197758.35788]
["2025-06-26T15:49:49.000000000",613.98,613.0,0.92,1.15,0.93,0.207,268,5292,0.01,0.03,-0.07,0.207,20,3984,5961.6,44157.899999999994,31519.27728,223172.52030000003]
["2025-06-26T15:50:01.000000000",613.8,588.0,25.76,26.14,0.998,0.001,3,3,0.0,0.01,-0.002,0.001,33,14,3.6000000000000005,44842.299999999996,-18.414,226679.40900000007]
["2025-06-26T15:50:01.000000000",613.8,685.0,0.0,0.01,0.001,0.0,0,0,70.86,71.24,-0.999,0.0,0,0,0.0,44842.299999999996,0.0,226679.40900000007]
["2025-06-26T15:50:26.000000000",614.14,575.0,39.04,39.3,0.999,0.0,22,0,0.0,0.01,-0.001,0.0,84,4,0.0,44511.70000000001,0.0,225103.80490000002]
["2025-06-26T15:50:39.000000000",614.24,603.0,11.1,11.38,0.996,0.003,14,16,0.0,0.01,-0.004,0.003,142,92,46.8,41573.700000000004,-235.86816,209885.19376]
["2025-06-26T15:50:51.000000000",614.27,636.0,0.0,0.01,0.002,0.001,0,0,21.64,21.9,-0.998,0.001,0,0,0.0,40064.200000000004,0.0,202615.73096]
["2025-06-26T15:51:03.000000000",614.34,572.0,42.17,42.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,23,0,0.0,36284.19999999999,0.0,182251.33308]
["2025-06-26T15:51:15.000000000",614.33,606.0,8.16,8.49,0.995,0.004,45,25,0.0,0.01,-0.005,0.004,292,445,134.79999999999998,37393.7,-606.9580400000001,188548.32061]
["2025-06-26T15:51:28.000000000",614.27,617.0,0.0,0.01,0.012,0.027,91,415,2.56,2.84,-0.988,0.027,5,29,259.2,37393.7,1426.3349400000002,188529.90559]
["2025-06-26T15:51:40.000000000",614.39,593.0,21.23,21.53,0.998,0.001,1,2,0.0,0.01,-0.002,0.001,14,1,1.5,38775.49999999999,-7.98707,195764.92887]
["2025-06-26T15:51:52.000000000",614.5,572.0,42.26,42.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,23,0,0.0,36213.5,0.0,181611.17349999995]
["2025-06-26T15:51:52.000000000",614.5,720.0,0.0,0.01,0.001,0.0,0,0,105.4,105.74,-0.999,0.0,0,0,0.0,36213.5,0.0,181611.17349999995]
["2025-06-26T15:52:16.000000000",614.38,617.0,0.0,0.01,0.012,0.027,91,415,2.48,2.74,-0.988,0.027,5,29,259.2,38107.7,1426.5903600000001,192777.0845]
["2025-06-26T15:52:28.000000000",614.47,601.0,13.26,13.58,0.997,0.002,170,5,0.0,0.01,-0.003,0.002,102,97,54.400000000000006,38107.7,83.56792000000002,192805.32425000003]
["2025-06-26T15:52:40.000000000",614.54,617.0,0.0,0.01,0.013,0.029,91,415,2.35,2.61,-0.987,0.029,5,29,278.40000000000003,36098.3,1532.6627600000002,181117.84334000002]
["2025-06-26T15:52:40.000000000",614.54,675.0,0.0,0.01,0.001,0.0,0,0,60.34,60.61,-0.999,0.0,0,0,0.0,36098.3,0.0,181117.84334000002]
["2025-06-26T15:53:05.000000000",614.47,587.0,27.3,27.59,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,24,2,2.4,36399.3,-14.747280000000002,182831.24721000003]
["2025-06-26T15:53:16.000000000",614.5,601.0,13.3,13.59,0.997,0.002,170,5,0.0,0.01,-0.003,0.002,102,97,54.400000000000006,35782.2,83.572,180059.56099999993]
["2025-06-26T15:53:16.000000000",614.5,680.0,0.0,0.01,0.001,0.0,0,0,65.41,65.65,-0.999,0.0,0,0,0.0,35782.2,0.0,180059.56099999993]
["2025-06-26T15:53:40.000000000",614.46,570.0,44.32,44.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,126,0,0.0,36975.600000000006,0.0,186280.92252000002]
["2025-06-26T15:53:52.000000000",614.45,618.0,0.0,0.01,0.01,0.017,164,318,3.39,3.68,-0.99,0.017,1,7,280.5,36510.1,1702.6409500000004,183128.83465000003]
["2025-06-26T15:54:05.000000000",614.47,615.0,0.03,0.04,0.153,0.469,211,4149,0.48,0.68,-0.847,0.469,6,369,10177.3,36024.7,59078.21814999999,180710.09677]
["2025-06-26T15:54:17.000000000",614.42,605.0,9.27,9.58,0.996,0.004,56,41,0.0,0.01,-0.004,0.004,244,399,120.0,36084.2,-462.04384,180761.13515999998]
["2025-06-26T15:54:29.000000000",614.41,570.0,44.27,44.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,126,0,0.0,36084.2,0.0,180758.19317999994]
["2025-06-26T15:54:29.000000000",614.41,665.0,0.0,0.01,0.001,0.0,0,0,50.45,50.73,-0.999,0.0,0,0,0.0,36084.2,0.0,180758.19317999994]
["2025-06-26T15:54:42.000000000",614.38,650.0,0.0,0.01,0.002,0.0,0,0,35.49,35.8,-0.998,0.0,1,0,0.0,36229.200000000004,0.0,182347.984]
["2025-06-26T15:55:06.000000000",614.09,599.0,14.94,15.24,0.997,0.002,20,0,0.0,0.01,-0.003,0.002,93,50,22.6,55449.29999999999,-89.65714,286096.54783]
["2025-06-26T15:55:06.000000000",614.09,629.0,0.0,0.01,0.003,0.002,0,0,14.76,15.14,-0.997,0.002,0,0,0.0,55449.29999999999,0.0,286096.54783]
["2025-06-26T15:55:18.000000000",614.29,665.0,0.0,0.01,0.001,0.0,0,0,50.64,51.14,-0.999,0.0,0,0,0.0,42343.0,0.0,215232.47303999998]
["2025-06-26T15:55:43.000000000",614.23,599.0,15.02,15.37,0.997,0.002,20,0,0.0,0.01,-0.003,0.002,93,50,22.6,42352.89999999999,-89.67758,211959.10262999998]
["2025-06-26T15:55:55.000000000",614.31,599.0,15.02,15.3,0.997,0.002,20,0,0.0,0.01,-0.003,0.002,93,50,22.6,43157.29999999998,-89.68925999999999,216645.63615000003]
["2025-06-26T15:56:07.000000000",614.3,569.0,45.02,45.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,39482.799999999996,0.0,196340.1088]
["2025-06-26T15:56:19.000000000",614.28,568.0,46.02,46.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,43077.399999999994,0.0,215973.47664]
["2025-06-26T15:56:19.000000000",614.28,630.0,0.0,0.02,0.005,0.003,93,1,15.63,15.98,-0.995,0.003,0,1,27.900000000000002,43077.399999999994,171.38412,215973.47664]
["2025-06-26T15:56:43.000000000",614.46,613.0,1.13,1.4,0.98,0.072,268,5381,0.0,0.01,-0.02,0.072,20,4021,2073.6,39562.200000000004,10971.797760000001,197236.74432]
["2025-06-26T15:56:55.000000000",614.47,597.0,17.19,17.48,0.997,0.001,5,9,0.0,0.01,-0.003,0.001,75,3,8.0,37187.60000000001,-43.0129,183829.76096000004]
["2025-06-26T15:57:07.000000000",614.53,593.0,21.26,21.55,0.998,0.001,1,2,0.0,0.01,-0.002,0.001,14,1,1.5,35826.500000000015,-7.9888900000000005,176980.33829]
["2025-06-26T15:57:07.000000000",614.53,655.0,0.0,0.02,0.002,0.001,0,0,40.45,40.74,-0.997,0.001,0,0,0.0,35826.500000000015,0.0,176980.33829]
["2025-06-26T15:57:19.000000000",614.64,720.0,0.0,0.02,0.001,0.0,0,0,105.39,105.74,-0.999,0.0,0,0,0.0,35406.40000000001,0.0,175444.07088]
["2025-06-26T15:57:44.000000000",614.61,597.0,17.35,17.61,0.997,0.001,5,9,0.0,0.01,-0.003,0.001,75,3,8.0,35612.90000000001,-43.02269999999999,176517.83583]
["2025-06-26T15:57:44.000000000",614.61,645.0,0.0,0.01,0.002,0.001,0,0,30.39,30.65,-0.998,0.001,0,0,0.0,35612.90000000001,0.0,176517.83583]
["2025-06-26T15:57:56.000000000",614.56,655.0,0.0,0.02,0.002,0.001,0,0,40.39,40.71,-0.997,0.001,0,0,0.0,34699.40000000001,0.0,170710.01856000003]
["2025-06-26T15:58:20.000000000",614.61,611.0,3.23,3.64,0.99,0.017,132,814,0.0,0.01,-0.01,0.017,46,2523,302.6,34721.600000000006,898.5598200000002,170079.79608]
["2025-06-26T15:58:32.000000000",614.5,611.0,3.12,3.52,0.99,0.017,132,814,0.0,0.01,-0.01,0.017,46,2523,302.6,34721.600000000006,898.3990000000001,170049.35599999997]
["2025-06-26T15:58:44.000000000",614.48,581.0,29.0,35.46,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,5,1,0.0,33807.20000000001,0.0,163478.71712000004]
["2025-06-26T15:58:57.000000000",614.51,566.0,44.0,50.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,35026.90000000001,0.0,170414.06966999994]
["2025-06-26T15:58:57.000000000",614.51,627.0,0.0,0.02,0.006,0.004,0,11,10.54,17.64,-0.994,0.004,0,0,0.0,35026.90000000001,0.0,170414.06966999994]
["2025-06-26T15:59:09.000000000",614.51,635.0,0.0,0.02,0.004,0.002,0,2,18.48,25.64,-0.996,0.002,0,0,0.0,31637.999999999993,0.0,152474.67923999994]
["2025-06-26T15:59:33.000000000",614.44,595.0,15.0,21.52,0.998,0.001,13,1,0.0,4.8,-0.002,0.001,102,20,11.5,32500.9,-54.68516,156740.5718000001]
["2025-06-26T15:59:46.000000000",614.06,605.0,8.74,9.13,0.984,0.009,56,41,0.0,0.05,-0.016,0.009,244,400,270.0,42533.2,-1038.9895199999996,180263.4536]
["2025-06-26T15:59:46.000000000",614.06,645.0,0.0,4.8,0.159,0.008,0,0,28.48,36.0,-0.841,0.008,0,0,0.0,42533.2,0.0,180263.4536]
["2025-06-26T16:00:10.000000000",614.11,575.0,34.0,41.52,0.872,0.006,22,0,0.0,4.8,-0.128,0.006,84,4,63.6,70141.39999999998,-228.44892000000004,331973.12736000016]
["2025-06-26T16:00:22.000000000",614.1,595.0,14.0,21.52,0.81,0.012,13,1,0.0,4.8,-0.19,0.012,102,20,138.0,70141.39999999998,-655.8588000000001,331967.72160000005]
["2025-06-26T16:00:22.000000000",614.1,710.0,0.0,4.8,0.086,0.003,0,0,93.48,101.0,-0.914,0.003,0,0,0.0,70141.39999999998,0.0,331967.72160000005]
["2025-06-26T16:00:34.000000000",614.11,645.0,0.0,4.8,0.159,0.008,0,0,28.48,36.0,-0.841,0.008,0,0,0.0,70141.39999999998,0.0,331973.12736000016]
["2025-06-26T16:00:47.000000000",614.1,623.0,0.0,0.01,0.005,0.004,17,11,6.48,14.0,-0.995,0.004,0,0,6.800000000000001,70141.39999999998,41.75880000000001,331967.72160000005]
["2025-06-26T16:00:59.000000000",614.1,611.0,0.35,5.53,0.989,0.021,132,816,0.0,0.01,-0.011,0.021,46,2523,373.80000000000007,72363.79999999999,1109.0646000000002,344008.99439999997]
["2025-06-26T16:00:59.000000000",614.1,612.0,1.76,4.53,0.985,0.038,268,2859,0.0,0.01,-0.015,0.038,28,3596,1124.8,72363.79999999999,5600.592,344008.99439999997]
["2025-06-26T16:00:59.000000000",614.1,613.0,0.76,1.52,0.976,0.099,268,5471,0.0,0.01,-0.024,0.099,20,4030,2851.2,72363.79999999999,15077.383199999998,344008.99439999997]
["2025-06-26T16:00:59.000000000",614.1,614.0,0.05,0.53,0.684,1.454,360,7492,0.01,0.09,-0.316,1.454,18,1743,54961.2,72363.79999999999,305372.2788,344008.99439999997]
["2025-06-26T16:00:59.000000000",614.1,615.0,0.01,0.02,0.061,0.212,211,4574,0.3,2.0,-0.939,0.212,6,390,4600.4,72363.79999999999,26688.786,344008.99439999997]
["2025-06-26T16:00:59.000000000",614.1,616.0,0.0,0.01,0.016,0.046,143,1585,1.49,4.09,-0.984,0.046,12,106,713.0000000000001,72363.79999999999,3700.5666000000006,344008.99439999997]
["2025-06-26T16:00:59.000000000",614.1,617.0,0.0,0.01,0.011,0.024,91,416,0.48,10.0,-0.989,0.024,5,29,230.40000000000003,72363.79999999999,1267.5024,344008.99439999997]
["2025-06-26T16:00:59.000000000",614.1,618.0,0.0,4.8,0.354,0.037,164,321,1.48,10.0,-0.646,0.037,1,8,610.5,72363.79999999999,3703.6371000000004,344008.99439999997]
["2025-06-26T16:00:59.000000000",614.1,619.0,0.0,0.02,0.013,0.015,194,51,2.48,10.0,-0.987,0.015,3,6,295.49999999999994,72363.79999999999,1759.3965,344008.99439999997]
["2025-06-26T16:00:59.000000000",614.1,620.0,0.0,0.05,0.023,0.019,81,91,3.48,11.0,-0.977,0.019,450,12,1008.8999999999999,72363.79999999999,-4305.455099999999,344008.99439999997]
["2025-06-26T16:00:59.000000000",614.1,621.0,0.0,4.8,0.3,0.027,72,21,4.48,12.0,-0.7,0.027,436,0,1371.6000000000001,72363.79999999999,-6035.3748,344008.99439999997]
["2025-06-26T16:00:59.000000000",614.1,622.0,0.0,4.8,0.286,0.025,5,4,5.48,13.0,-0.714,0.025,2,0,17.5,72363.79999999999,46.0575,344008.99439999997]
["2025-06-26T16:00:59.000000000",614.1,623.0,0.0,0.01,0.005,0.004,17,11,6.48,14.0,-0.995,0.004,0,0,6.800000000000001,72363.79999999999,41.75880000000001,344008.99439999997]
["2025-06-26T16:00:59.000000000",614.1,624.0,0.0,4.8,0.263,0.021,15,0,7.48,15.0,-0.737,0.021,0,0,31.5,72363.79999999999,193.44150000000002,344008.99439999997]
["2025-06-26T16:00:59.000000000",614.1,625.0,0.0,4.8,0.254,0.02,9,3,8.47,16.0,-0.746,0.02,0,1,18.0,72363.79999999999,110.53800000000001,344008.99439999997]
["2025-06-26T16:00:59.000000000",614.1,626.0,0.0,4.8,0.245,0.019,0,7,9.48,17.0,-0.755,0.019,0,0,0.0,72363.79999999999,0.0,344008.99439999997]
["2025-06-26T16:00:59.000000000",614.1,627.0,0.0,4.8,0.237,0.018,0,11,10.48,18.0,-0.763,0.018,0,0,0.0,72363.79999999999,0.0,344008.99439999997]
["2025-06-26T16:00:59.000000000",614.1,628.0,0.0,4.8,0.23,0.017,1,0,11.48,19.0,-0.77,0.017,0,0,1.7000000000000002,72363.79999999999,10.439700000000002,344008.99439999997]
["2025-06-26T16:00:59.000000000",614.1,629.0,0.0,4.8,0.223,0.016,0,0,12.48,20.0,-0.777,0.016,0,0,0.0,72363.79999999999,0.0,344008.99439999997]
["2025-06-26T16:00:59.000000000",614.1,630.0,0.0,4.8,0.217,0.015,93,1,11.0,21.0,-0.783,0.015,0,1,139.5,72363.79999999999,856.6695,344008.99439999997]
["2025-06-26T16:00:59.000000000",614.1,631.0,0.0,4.8,0.211,0.014,0,0,14.48,22.0,-0.789,0.014,0,0,0.0,72363.79999999999,0.0,344008.99439999997]
["2025-06-26T16:00:59.000000000",614.1,632.0,0.0,4.8,0.206,0.014,9,0,15.48,23.0,-0.794,0.014,0,0,12.6,72363.79999999999,77.3766,344008.99439999997]
["2025-06-26T16:00:59.000000000",614.1,633.0,0.0,4.8,0.201,0.013,0,8,16.48,24.0,-0.799,0.013,0,0,0.0,72363.79999999999,0.0,344008.99439999997]
["2025-06-26T16:00:59.000000000",614.1,634.0,0.0,4.8,0.196,0.012,0,0,17.48,25.0,-0.804,0.012,0,0,0.0,72363.79999999999,0.0,344008.99439999997]
["2025-06-26T16:00:59.000000000",614.1,635.0,0.0,4.8,0.192,0.012,0,2,18.48,26.0,-0.808,0.012,0,0,0.0,72363.79999999999,0.0,344008.99439999997]
["2025-06-26T16:00:59.000000000",614.1,636.0,0.0,4.8,0.188,0.011,0,0,19.48,27.0,-0.812,0.011,0,0,0.0,72363.79999999999,0.0,344008.99439999997]
["2025-06-26T16:00:59.000000000",614.1,637.0,0.0,4.8,0.184,0.011,0,0,20.48,28.0,-0.816,0.011,0,0,0.0,72363.79999999999,0.0,344008.99439999997]
["2025-06-26T16:00:59.000000000",614.1,638.0,0.0,4.8,0.18,0.01,0,0,21.48,29.0,-0.82,0.01,0,0,0.0,72363.79999999999,0.0,344008.99439999997]
["2025-06-26T16:00:59.000000000",614.1,639.0,0.0,4.8,0.177,0.01,0,0,22.48,30.0,-0.823,0.01,0,0,0.0,72363.79999999999,0.0,344008.99439999997]
["2025-06-26T16:00:59.000000000",614.1,640.0,0.0,4.8,0.173,0.01,0,0,23.48,31.0,-0.827,0.01,0,0,0.0,72363.79999999999,0.0,344008.99439999997]
["2025-06-26T16:00:59.000000000",614.1,645.0,0.0,4.8,0.159,0.008,0,0,28.48,36.0,-0.841,0.008,0,0,0.0,72363.79999999999,0.0,344008.99439999997]
["2025-06-26T16:00:59.000000000",614.1,650.0,0.0,4.8,0.147,0.007,0,0,33.48,41.0,-0.853,0.007,1,0,0.7000000000000001,72363.79999999999,-4.298700000000001,344008.99439999997]
["2025-06-26T16:00:59.000000000",614.1,655.0,0.0,4.8,0.137,0.006,0,0,38.48,46.0,-0.863,0.006,0,0,0.0,72363.79999999999,0.0,344008.99439999997]
["2025-06-26T16:00:59.000000000",614.1,660.0,0.0,4.8,0.129,0.006,0,0,43.48,51.0,-0.871,0.006,0,0,0.0,72363.79999999999,0.0,344008.99439999997]
["2025-06-26T16:00:59.000000000",614.1,665.0,0.0,4.8,0.122,0.005,0,0,48.48,56.0,-0.878,0.005,0,0,0.0,72363.79999999999,0.0,344008.99439999997]
["2025-06-26T16:00:59.000000000",614.1,670.0,0.0,4.8,0.116,0.004,0,0,53.48,61.0,-0.884,0.004,1,0,0.4,72363.79999999999,-2.4564000000000004,344008.99439999997]
["2025-06-26T16:00:59.000000000",614.1,675.0,0.0,4.8,0.111,0.004,0,0,58.48,66.0,-0.889,0.004,0,0,0.0,72363.79999999999,0.0,344008.99439999997]
["2025-06-26T16:00:59.000000000",614.1,680.0,0.0,4.8,0.106,0.004,0,0,63.48,71.0,-0.894,0.004,0,0,0.0,72363.79999999999,0.0,344008.99439999997]
["2025-06-26T16:00:59.000000000",614.1,685.0,0.0,4.8,0.102,0.003,0,0,68.48,76.0,-0.898,0.003,0,0,0.0,72363.79999999999,0.0,344008.99439999997]
["2025-06-26T16:00:59.000000000",614.1,690.0,0.0,4.8,0.098,0.003,0,0,73.48,81.0,-0.902,0.003,0,0,0.0,72363.79999999999,0.0,344008.99439999997]
["2025-06-26T16:00:59.000000000",614.1,695.0,0.0,4.8,0.095,0.003,0,0,78.48,86.0,-0.905,0.003,0,0,0.0,72363.79999999999,0.0,344008.99439999997]
["2025-06-26T16:00:59.000000000",614.1,700.0,0.0,4.8,0.092,0.003,0,0,83.48,91.0,-0.908,0.003,20,0,6.0,72363.79999999999,-36.846000000000004,344008.99439999997]
["2025-06-26T16:00:59.000000000",614.1,710.0,0.0,4.8,0.086,0.003,0,0,93.48,101.0,-0.914,0.003,0,0,0.0,72363.79999999999,0.0,344008.99439999997]
["2025-06-26T16:00:59.000000000",614.1,720.0,0.0,4.8,0.082,0.002,0,0,101.0,117.0,-0.918,0.002,0,0,0.0,72363.79999999999,0.0,344008.99439999997]
["2025-06-26T16:00:59.000000000",614.1,730.0,0.0,4.8,0.078,0.002,6,0,108.0,124.0,-0.922,0.002,0,0,1.2,72363.79999999999,7.369199999999999,344008.99439999997]
["2025-06-26T16:01:11.000000000",614.1,565.0,44.0,51.52,0.889,0.004,0,0,0.0,4.8,-0.111,0.004,13,0,5.2,72401.6,-31.933200000000003,344219.0166000001]
["2025-06-26T16:01:11.000000000",614.1,566.0,43.0,50.52,0.887,0.004,0,0,0.0,4.8,-0.113,0.004,5,0,2.0,72401.6,-12.282,344219.0166000001]
["2025-06-26T16:01:11.000000000",614.1,567.0,42.0,49.52,0.886,0.005,0,0,0.0,4.8,-0.114,0.005,2,0,1.0,72401.6,-6.141,344219.0166000001]
["2025-06-26T16:01:11.000000000",614.1,568.0,41.0,48.52,0.884,0.005,0,0,0.0,4.8,-0.116,0.005,7,0,3.5000000000000004,72401.6,-21.493500000000004,344219.0166000001]
["2025-06-26T16:01:11.000000000",614.1,569.0,40.0,47.52,0.883,0.005,0,0,0.0,4.8,-0.117,0.005,1,0,0.5,72401.6,-3.0705,344219.0166000001]
["2025-06-26T16:01:11.000000000",614.1,570.0,39.0,46.52,0.881,0.005,0,0,0.0,4.8,-0.119,0.005,126,0,63.0,72401.6,-386.88300000000004,344219.0166000001]
["2025-06-26T16:01:11.000000000",614.1,571.0,38.0,45.52,0.879,0.005,0,0,0.0,4.8,-0.121,0.005,5,0,2.5,72401.6,-15.352500000000001,344219.0166000001]
["2025-06-26T16:01:11.000000000",614.1,572.0,37.0,44.52,0.878,0.005,0,0,0.0,4.8,-0.123,0.005,23,0,11.5,72401.6,-70.62150000000001,344219.0166000001]
["2025-06-26T16:01:11.000000000",614.1,573.0,36.0,43.52,0.876,0.005,0,0,0.0,4.8,-0.124,0.005,5,0,2.5,72401.6,-15.352500000000001,344219.0166000001]
["2025-06-26T16:01:11.000000000",614.1,574.0,35.0,42.52,0.874,0.006,0,0,0.0,4.8,-0.126,0.006,10,0,6.0,72401.6,-36.846000000000004,344219.0166000001]
["2025-06-26T16:01:11.000000000",614.1,575.0,34.0,41.52,0.872,0.006,22,0,0.0,4.8,-0.128,0.006,84,4,63.6,72401.6,-228.44520000000006,344219.0166000001]
["2025-06-26T16:01:11.000000000",614.1,576.0,33.0,40.52,0.87,0.006,0,0,0.0,4.8,-0.13,0.006,11,0,6.6000000000000005,72401.6,-40.53060000000001,344219.0166000001]
["2025-06-26T16:01:11.000000000",614.1,577.0,32.0,39.52,0.868,0.006,0,0,0.0,4.8,-0.132,0.006,8,0,4.8,72401.6,-29.476799999999997,344219.0166000001]
["2025-06-26T16:01:11.000000000",614.1,578.0,31.0,38.52,0.866,0.006,3,3,0.0,4.8,-0.134,0.006,24,0,16.200000000000003,72401.6,-77.3766,344219.0166000001]
["2025-06-26T16:01:11.000000000",614.1,579.0,30.0,37.52,0.863,0.006,0,0,0.0,4.8,-0.137,0.006,12,0,7.200000000000001,72401.6,-44.2152,344219.0166000001]
["2025-06-26T16:01:11.000000000",614.1,580.0,29.0,36.52,0.861,0.007,3,1,0.0,4.8,-0.139,0.007,44,4,32.9,72401.6,-176.24670000000003,344219.0166000001]
["2025-06-26T16:01:11.000000000",614.1,581.0,28.0,35.52,0.859,0.007,0,0,0.0,4.8,-0.141,0.007,5,1,3.5000000000000004,72401.6,-21.493500000000004,344219.0166000001]
["2025-06-26T16:01:11.000000000",614.1,582.0,27.0,34.52,0.856,0.007,0,0,0.0,4.8,-0.144,0.007,3,0,2.1,72401.6,-12.896100000000002,344219.0166000001]
["2025-06-26T16:01:11.000000000",614.1,583.0,26.0,33.52,0.854,0.007,0,0,0.0,4.8,-0.146,0.007,88,0,61.6,72401.6,-378.28560000000004,344219.0166000001]
["2025-06-26T16:01:11.000000000",614.1,584.0,25.0,32.52,0.851,0.008,0,0,0.0,4.8,-0.149,0.008,20,4,16.0,72401.6,-98.256,344219.0166000001]
["2025-06-26T16:01:11.000000000",614.1,585.0,24.0,31.52,0.848,0.008,2,1,0.0,4.8,-0.152,0.008,21,2,18.4,72401.6,-93.34320000000001,344219.0166000001]
["2025-06-26T16:01:11.000000000",614.1,586.0,23.0,30.52,0.845,0.008,0,0,0.0,4.8,-0.155,0.008,14,0,11.200000000000001,72401.6,-68.77920000000002,344219.0166000001]
["2025-06-26T16:01:11.000000000",614.1,587.0,22.0,29.52,0.842,0.009,0,0,0.0,4.8,-0.158,0.009,24,2,21.599999999999998,72401.6,-132.6456,344219.0166000001]
["2025-06-26T16:01:11.000000000",614.1,588.0,21.0,28.52,0.839,0.009,3,3,0.0,4.8,-0.161,0.009,33,14,32.4,72401.6,-165.80700000000002,344219.0166000001]
["2025-06-26T16:01:11.000000000",614.1,589.0,20.0,27.52,0.835,0.009,0,0,0.0,4.8,-0.165,0.009,12,21,10.799999999999999,72401.6,-66.3228,344219.0166000001]
["2025-06-26T16:01:11.000000000",614.1,590.0,19.0,26.52,0.832,0.01,3,0,0.0,4.8,-0.168,0.01,126,39,129.0,72401.6,-755.3430000000001,344219.0166000001]
["2025-06-26T16:01:11.000000000",614.1,591.0,18.0,25.52,0.828,0.01,1,0,0.0,4.8,-0.172,0.01,16,5,17.0,72401.6,-92.115,344219.0166000001]
["2025-06-26T16:01:11.000000000",614.1,592.0,17.0,24.52,0.824,0.01,1,1,0.0,4.8,-0.176,0.01,24,14,25.0,72401.6,-141.24300000000002,344219.0166000001]
["2025-06-26T16:01:11.000000000",614.1,593.0,16.0,23.52,0.819,0.011,1,2,0.0,4.8,-0.181,0.011,14,1,16.5,72401.6,-87.8163,344219.0166000001]
["2025-06-26T16:01:11.000000000",614.1,594.0,15.0,22.52,0.815,0.011,0,0,0.0,4.8,-0.185,0.011,43,2,47.3,72401.6,-290.46930000000003,344219.0166000001]
["2025-06-26T16:01:11.000000000",614.1,595.0,14.0,21.52,0.81,0.012,13,1,0.0,4.8,-0.19,0.012,102,20,138.0,72401.6,-655.8588000000001,344219.0166000001]
["2025-06-26T16:01:11.000000000",614.1,596.0,13.0,20.52,0.805,0.013,9,1,0.0,4.8,-0.195,0.013,55,11,83.2,72401.6,-367.2318,344219.0166000001]
["2025-06-26T16:01:11.000000000",614.1,597.0,12.0,19.52,0.8,0.013,5,9,0.0,4.8,-0.2,0.013,75,3,104.0,72401.6,-558.8309999999999,344219.0166000001]
["2025-06-26T16:01:11.000000000",614.1,598.0,11.0,18.52,0.794,0.014,14,4,0.0,4.8,-0.206,0.014,52,19,92.39999999999999,72401.6,-326.70120000000003,344219.0166000001]
["2025-06-26T16:01:11.000000000",614.1,599.0,10.0,17.52,0.787,0.015,20,0,0.0,4.8,-0.213,0.015,93,50,169.5,72401.6,-672.4395,344219.0166000001]
["2025-06-26T16:01:11.000000000",614.1,600.0,9.0,16.52,0.994,0.003,31,10,0.0,0.02,-0.006,0.003,208,71,71.7,72401.6,-326.0871,344219.0166000001]
["2025-06-26T16:01:11.000000000",614.1,601.0,8.0,15.52,0.992,0.004,170,5,0.0,0.03,-0.008,0.004,102,97,108.80000000000001,72401.6,167.03520000000003,344219.0166000001]
["2025-06-26T16:01:11.000000000",614.1,602.0,7.0,14.52,0.909,0.018,16,7,0.0,0.78,-0.091,0.018,106,118,219.59999999999997,72401.6,-994.842,344219.0166000001]
["2025-06-26T16:01:11.000000000",614.1,603.0,6.0,13.52,0.822,0.021,14,16,0.0,2.4,-0.178,0.021,142,92,327.6,72401.6,-1650.7008000000003,344219.0166000001]
["2025-06-26T16:01:11.000000000",614.1,604.0,5.0,12.52,0.988,0.007,34,17,0.0,0.04,-0.012,0.007,210,327,170.79999999999998,72401.6,-756.5712000000001,344219.0166000001]
["2025-06-26T16:01:11.000000000",614.1,605.0,4.0,11.52,0.984,0.01,56,41,0.0,0.05,-0.016,0.01,244,400,300.0,72401.6,-1154.508,344219.0166000001]
["2025-06-26T16:01:11.000000000",614.1,606.0,3.0,10.52,0.995,0.005,45,28,0.0,0.01,-0.005,0.005,292,447,168.5,72401.6,-758.4134999999999,344219.0166000001]
["2025-06-26T16:01:11.000000000",614.1,607.0,2.0,9.52,0.987,0.01,105,52,0.0,0.03,-0.013,0.01,107,634,212.0,72401.6,-12.282000000000012,344219.0166000001]
["2025-06-26T16:01:11.000000000",614.1,608.0,1.0,8.52,0.994,0.007,134,72,0.0,0.01,-0.006,0.007,156,1377,203.00000000000003,72401.6,-94.57140000000001,344219.0166000001]
["2025-06-26T16:01:11.000000000",614.1,609.0,1.88,7.53,0.993,0.01,187,221,0.0,0.01,-0.007,0.01,260,1368,447.00000000000006,72401.6,-448.29300000000006,344219.0166000001]
["2025-06-26T16:01:11.000000000",614.1,610.0,0.99,6.52,0.991,0.013,265,580,0.0,0.01,-0.009,0.013,142,1765,529.0999999999999,72401.6,981.9459000000002,344219.0166000001]
["2025-06-26T16:01:11.000000000",614.1,611.0,0.35,5.53,0.989,0.021,132,816,0.0,0.01,-0.011,0.021,46,2523,373.80000000000007,72401.6,1109.0646000000002,344219.0166000001]
["2025-06-26T16:01:11.000000000",614.1,612.0,1.76,4.53,0.985,0.038,268,2859,0.0,0.01,-0.015,0.038,28,3596,1124.8,72401.6,5600.592,344219.0166000001]
["2025-06-26T16:01:11.000000000",614.1,613.0,0.76,1.52,0.976,0.099,268,5471,0.0,0.01,-0.024,0.099,20,4030,2851.2,72401.6,15077.383199999998,344219.0166000001]
["2025-06-26T16:01:11.000000000",614.1,614.0,0.05,0.53,0.684,1.455,360,7492,0.01,0.09,-0.316,1.455,18,1743,54999.000000000015,72401.6,305582.30100000004,344219.0166000001]
["2025-06-26T16:01:11.000000000",614.1,615.0,0.01,0.02,0.061,0.212,211,4574,0.3,2.0,-0.939,0.212,6,390,4600.4,72401.6,26688.786,344219.0166000001]
["2025-06-26T16:01:11.000000000",614.1,616.0,0.0,0.01,0.016,0.046,143,1585,1.49,4.09,-0.984,0.046,12,106,713.0000000000001,72401.6,3700.5666000000006,344219.0166000001]
["2025-06-26T16:01:11.000000000",614.1,617.0,0.0,0.01,0.011,0.024,91,416,0.48,10.0,-0.989,0.024,5,29,230.40000000000003,72401.6,1267.5024,344219.0166000001]
["2025-06-26T16:01:11.000000000",614.1,618.0,0.0,4.8,0.354,0.037,164,321,1.48,10.0,-0.646,0.037,1,8,610.5,72401.6,3703.6371000000004,344219.0166000001]
["2025-06-26T16:01:11.000000000",614.1,619.0,0.0,0.02,0.013,0.015,194,51,2.48,10.0,-0.987,0.015,3,6,295.49999999999994,72401.6,1759.3965,344219.0166000001]
["2025-06-26T16:01:11.000000000",614.1,620.0,0.0,0.05,0.023,0.019,81,91,3.48,11.0,-0.977,0.019,450,12,1008.8999999999999,72401.6,-4305.455099999999,344219.0166000001]
["2025-06-26T16:01:11.000000000",614.1,621.0,0.0,4.8,0.3,0.027,72,21,4.48,12.0,-0.7,0.027,436,0,1371.6000000000001,72401.6,-6035.3748,344219.0166000001]
["2025-06-26T16:01:11.000000000",614.1,622.0,0.0,4.8,0.286,0.025,5,4,5.48,13.0,-0.714,0.025,2,0,17.5,72401.6,46.0575,344219.0166000001]
["2025-06-26T16:01:11.000000000",614.1,623.0,0.0,0.01,0.005,0.004,17,11,6.48,14.0,-0.995,0.004,0,0,6.800000000000001,72401.6,41.75880000000001,344219.0166000001]
["2025-06-26T16:01:11.000000000",614.1,624.0,0.0,4.8,0.263,0.021,15,0,7.48,15.0,-0.737,0.021,0,0,31.5,72401.6,193.44150000000002,344219.0166000001]
["2025-06-26T16:01:11.000000000",614.1,625.0,0.0,4.8,0.254,0.02,9,3,8.47,16.0,-0.746,0.02,0,1,18.0,72401.6,110.53800000000001,344219.0166000001]
["2025-06-26T16:01:11.000000000",614.1,626.0,0.0,4.8,0.245,0.019,0,7,9.48,17.0,-0.755,0.019,0,0,0.0,72401.6,0.0,344219.0166000001]
["2025-06-26T16:01:11.000000000",614.1,627.0,0.0,4.8,0.237,0.018,0,11,10.48,18.0,-0.763,0.018,0,0,0.0,72401.6,0.0,344219.0166000001]
["2025-06-26T16:01:11.000000000",614.1,628.0,0.0,4.8,0.23,0.017,1,0,11.48,19.0,-0.77,0.017,0,0,1.7000000000000002,72401.6,10.439700000000002,344219.0166000001]
["2025-06-26T16:01:11.000000000",614.1,629.0,0.0,4.8,0.223,0.016,0,0,12.48,20.0,-0.777,0.016,0,0,0.0,72401.6,0.0,344219.0166000001]
["2025-06-26T16:01:11.000000000",614.1,630.0,0.0,4.8,0.217,0.015,93,1,11.0,21.0,-0.783,0.015,0,1,139.5,72401.6,856.6695,344219.0166000001]
["2025-06-26T16:01:11.000000000",614.1,631.0,0.0,4.8,0.211,0.014,0,0,14.48,22.0,-0.789,0.014,0,0,0.0,72401.6,0.0,344219.0166000001]
["2025-06-26T16:01:11.000000000",614.1,632.0,0.0,4.8,0.206,0.014,9,0,15.48,23.0,-0.794,0.014,0,0,12.6,72401.6,77.3766,344219.0166000001]
["2025-06-26T16:01:11.000000000",614.1,633.0,0.0,4.8,0.201,0.013,0,8,16.48,24.0,-0.799,0.013,0,0,0.0,72401.6,0.0,344219.0166000001]
["2025-06-26T16:01:11.000000000",614.1,634.0,0.0,4.8,0.196,0.012,0,0,17.48,25.0,-0.804,0.012,0,0,0.0,72401.6,0.0,344219.0166000001]
["2025-06-26T16:01:11.000000000",614.1,635.0,0.0,4.8,0.192,0.012,0,2,18.48,26.0,-0.808,0.012,0,0,0.0,72401.6,0.0,344219.0166000001]
["2025-06-26T16:01:11.000000000",614.1,636.0,0.0,4.8,0.188,0.011,0,0,19.48,27.0,-0.812,0.011,0,0,0.0,72401.6,0.0,344219.0166000001]
["2025-06-26T16:01:11.000000000",614.1,637.0,0.0,4.8,0.184,0.011,0,0,20.48,28.0,-0.816,0.011,0,0,0.0,72401.6,0.0,344219.0166000001]
["2025-06-26T16:01:11.000000000",614.1,638.0,0.0,4.8,0.18,0.01,0,0,21.48,29.0,-0.82,0.01,0,0,0.0,72401.6,0.0,344219.0166000001]
["2025-06-26T16:01:11.000000000",614.1,639.0,0.0,4.8,0.177,0.01,0,0,22.48,30.0,-0.823,0.01,0,0,0.0,72401.6,0.0,344219.0166000001]
["2025-06-26T16:01:11.000000000",614.1,640.0,0.0,4.8,0.173,0.01,0,0,23.48,31.0,-0.827,0.01,0,0,0.0,72401.6,0.0,344219.0166000001]
["2025-06-26T16:01:11.000000000",614.1,645.0,0.0,4.8,0.159,0.008,0,0,28.48,36.0,-0.841,0.008,0,0,0.0,72401.6,0.0,344219.0166000001]
["2025-06-26T16:01:11.000000000",614.1,650.0,0.0,4.8,0.147,0.007,0,0,33.48,41.0,-0.853,0.007,1,0,0.7000000000000001,72401.6,-4.298700000000001,344219.0166000001]
["2025-06-26T16:01:11.000000000",614.1,655.0,0.0,4.8,0.137,0.006,0,0,38.48,46.0,-0.863,0.006,0,0,0.0,72401.6,0.0,344219.0166000001]
["2025-06-26T16:01:11.000000000",614.1,660.0,0.0,4.8,0.129,0.006,0,0,43.48,51.0,-0.871,0.006,0,0,0.0,72401.6,0.0,344219.0166000001]
["2025-06-26T16:01:11.000000000",614.1,665.0,0.0,4.8,0.122,0.005,0,0,48.48,56.0,-0.878,0.005,0,0,0.0,72401.6,0.0,344219.0166000001]
["2025-06-26T16:01:11.000000000",614.1,670.0,0.0,4.8,0.116,0.004,0,0,53.48,61.0,-0.884,0.004,1,0,0.4,72401.6,-2.4564000000000004,344219.0166000001]
["2025-06-26T16:01:11.000000000",614.1,675.0,0.0,4.8,0.111,0.004,0,0,58.48,66.0,-0.889,0.004,0,0,0.0,72401.6,0.0,344219.0166000001]
["2025-06-26T16:01:11.000000000",614.1,680.0,0.0,4.8,0.106,0.004,0,0,63.48,71.0,-0.894,0.004,0,0,0.0,72401.6,0.0,344219.0166000001]
["2025-06-26T16:01:11.000000000",614.1,685.0,0.0,4.8,0.102,0.003,0,0,68.48,76.0,-0.898,0.003,0,0,0.0,72401.6,0.0,344219.0166000001]
["2025-06-26T16:01:11.000000000",614.1,690.0,0.0,4.8,0.098,0.003,0,0,73.48,81.0,-0.902,0.003,0,0,0.0,72401.6,0.0,344219.0166000001]
["2025-06-26T16:01:11.000000000",614.1,695.0,0.0,4.8,0.095,0.003,0,0,78.48,86.0,-0.905,0.003,0,0,0.0,72401.6,0.0,344219.0166000001]
["2025-06-26T16:01:11.000000000",614.1,700.0,0.0,4.8,0.092,0.003,0,0,83.48,91.0,-0.908,0.003,20,0,6.0,72401.6,-36.846000000000004,344219.0166000001]
["2025-06-26T16:01:11.000000000",614.1,710.0,0.0,4.8,0.086,0.003,0,0,93.48,101.0,-0.914,0.003,0,0,0.0,72401.6,0.0,344219.0166000001]
["2025-06-26T16:01:11.000000000",614.1,720.0,0.0,4.8,0.082,0.002,0,0,101.0,117.0,-0.918,0.002,0,0,0.0,72401.6,0.0,344219.0166000001]
["2025-06-26T16:01:11.000000000",614.1,730.0,0.0,4.8,0.078,0.002,6,0,108.0,124.0,-0.922,0.002,0,0,1.2,72401.6,7.369199999999999,344219.0166000001]
["2025-06-26T16:01:23.000000000",614.1,565.0,44.0,51.52,0.889,0.004,0,0,0.0,4.8,-0.111,0.004,13,0,5.2,72401.6,-31.933200000000003,344219.0166000001]
["2025-06-26T16:01:23.000000000",614.1,566.0,43.0,50.52,0.887,0.004,0,0,0.0,4.8,-0.113,0.004,5,0,2.0,72401.6,-12.282,344219.0166000001]
["2025-06-26T16:01:23.000000000",614.1,567.0,42.0,49.52,0.886,0.005,0,0,0.0,4.8,-0.114,0.005,2,0,1.0,72401.6,-6.141,344219.0166000001]
["2025-06-26T16:01:23.000000000",614.1,568.0,41.0,48.52,0.884,0.005,0,0,0.0,4.8,-0.116,0.005,7,0,3.5000000000000004,72401.6,-21.493500000000004,344219.0166000001]
["2025-06-26T16:01:23.000000000",614.1,569.0,40.0,47.52,0.883,0.005,0,0,0.0,4.8,-0.117,0.005,1,0,0.5,72401.6,-3.0705,344219.0166000001]
["2025-06-26T16:01:23.000000000",614.1,570.0,39.0,46.52,0.881,0.005,0,0,0.0,4.8,-0.119,0.005,126,0,63.0,72401.6,-386.88300000000004,344219.0166000001]
["2025-06-26T16:01:23.000000000",614.1,571.0,38.0,45.52,0.879,0.005,0,0,0.0,4.8,-0.121,0.005,5,0,2.5,72401.6,-15.352500000000001,344219.0166000001]
["2025-06-26T16:01:23.000000000",614.1,572.0,37.0,44.52,0.878,0.005,0,0,0.0,4.8,-0.123,0.005,23,0,11.5,72401.6,-70.62150000000001,344219.0166000001]
["2025-06-26T16:01:23.000000000",614.1,573.0,36.0,43.52,0.876,0.005,0,0,0.0,4.8,-0.124,0.005,5,0,2.5,72401.6,-15.352500000000001,344219.0166000001]
["2025-06-26T16:01:23.000000000",614.1,574.0,35.0,42.52,0.874,0.006,0,0,0.0,4.8,-0.126,0.006,10,0,6.0,72401.6,-36.846000000000004,344219.0166000001]
["2025-06-26T16:01:23.000000000",614.1,575.0,34.0,41.52,0.872,0.006,22,0,0.0,4.8,-0.128,0.006,84,4,63.6,72401.6,-228.44520000000006,344219.0166000001]
["2025-06-26T16:01:23.000000000",614.1,576.0,33.0,40.52,0.87,0.006,0,0,0.0,4.8,-0.13,0.006,11,0,6.6000000000000005,72401.6,-40.53060000000001,344219.0166000001]
["2025-06-26T16:01:23.000000000",614.1,577.0,32.0,39.52,0.868,0.006,0,0,0.0,4.8,-0.132,0.006,8,0,4.8,72401.6,-29.476799999999997,344219.0166000001]
["2025-06-26T16:01:23.000000000",614.1,578.0,31.0,38.52,0.866,0.006,3,3,0.0,4.8,-0.134,0.006,24,0,16.200000000000003,72401.6,-77.3766,344219.0166000001]
["2025-06-26T16:01:23.000000000",614.1,579.0,30.0,37.52,0.863,0.006,0,0,0.0,4.8,-0.137,0.006,12,0,7.200000000000001,72401.6,-44.2152,344219.0166000001]
["2025-06-26T16:01:23.000000000",614.1,580.0,29.0,36.52,0.861,0.007,3,1,0.0,4.8,-0.139,0.007,44,4,32.9,72401.6,-176.24670000000003,344219.0166000001]
["2025-06-26T16:01:23.000000000",614.1,581.0,28.0,35.52,0.859,0.007,0,0,0.0,4.8,-0.141,0.007,5,1,3.5000000000000004,72401.6,-21.493500000000004,344219.0166000001]
["2025-06-26T16:01:23.000000000",614.1,582.0,27.0,34.52,0.856,0.007,0,0,0.0,4.8,-0.144,0.007,3,0,2.1,72401.6,-12.896100000000002,344219.0166000001]
["2025-06-26T16:01:23.000000000",614.1,583.0,26.0,33.52,0.854,0.007,0,0,0.0,4.8,-0.146,0.007,88,0,61.6,72401.6,-378.28560000000004,344219.0166000001]
["2025-06-26T16:01:23.000000000",614.1,584.0,25.0,32.52,0.851,0.008,0,0,0.0,4.8,-0.149,0.008,20,4,16.0,72401.6,-98.256,344219.0166000001]
["2025-06-26T16:01:23.000000000",614.1,585.0,24.0,31.52,0.848,0.008,2,1,0.0,4.8,-0.152,0.008,21,2,18.4,72401.6,-93.34320000000001,344219.0166000001]
["2025-06-26T16:01:23.000000000",614.1,586.0,23.0,30.52,0.845,0.008,0,0,0.0,4.8,-0.155,0.008,14,0,11.200000000000001,72401.6,-68.77920000000002,344219.0166000001]
["2025-06-26T16:01:23.000000000",614.1,587.0,22.0,29.52,0.842,0.009,0,0,0.0,4.8,-0.158,0.009,24,2,21.599999999999998,72401.6,-132.6456,344219.0166000001]
["2025-06-26T16:01:23.000000000",614.1,588.0,21.0,28.52,0.839,0.009,3,3,0.0,4.8,-0.161,0.009,33,14,32.4,72401.6,-165.80700000000002,344219.0166000001]
["2025-06-26T16:01:23.000000000",614.1,589.0,20.0,27.52,0.835,0.009,0,0,0.0,4.8,-0.165,0.009,12,21,10.799999999999999,72401.6,-66.3228,344219.0166000001]
["2025-06-26T16:01:23.000000000",614.1,590.0,19.0,26.52,0.832,0.01,3,0,0.0,4.8,-0.168,0.01,126,39,129.0,72401.6,-755.3430000000001,344219.0166000001]
["2025-06-26T16:01:23.000000000",614.1,591.0,18.0,25.52,0.828,0.01,1,0,0.0,4.8,-0.172,0.01,16,5,17.0,72401.6,-92.115,344219.0166000001]
["2025-06-26T16:01:23.000000000",614.1,592.0,17.0,24.52,0.824,0.01,1,1,0.0,4.8,-0.176,0.01,24,14,25.0,72401.6,-141.24300000000002,344219.0166000001]
["2025-06-26T16:01:23.000000000",614.1,593.0,16.0,23.52,0.819,0.011,1,2,0.0,4.8,-0.181,0.011,14,1,16.5,72401.6,-87.8163,344219.0166000001]
["2025-06-26T16:01:23.000000000",614.1,594.0,15.0,22.52,0.815,0.011,0,0,0.0,4.8,-0.185,0.011,43,2,47.3,72401.6,-290.46930000000003,344219.0166000001]
["2025-06-26T16:01:23.000000000",614.1,595.0,14.0,21.52,0.81,0.012,13,1,0.0,4.8,-0.19,0.012,102,20,138.0,72401.6,-655.8588000000001,344219.0166000001]
["2025-06-26T16:01:23.000000000",614.1,596.0,13.0,20.52,0.805,0.013,9,1,0.0,4.8,-0.195,0.013,55,11,83.2,72401.6,-367.2318,344219.0166000001]
["2025-06-26T16:01:23.000000000",614.1,597.0,12.0,19.52,0.8,0.013,5,9,0.0,4.8,-0.2,0.013,75,3,104.0,72401.6,-558.8309999999999,344219.0166000001]
["2025-06-26T16:01:23.000000000",614.1,598.0,11.0,18.52,0.794,0.014,14,4,0.0,4.8,-0.206,0.014,52,19,92.39999999999999,72401.6,-326.70120000000003,344219.0166000001]
["2025-06-26T16:01:23.000000000",614.1,599.0,10.0,17.52,0.787,0.015,20,0,0.0,4.8,-0.213,0.015,93,50,169.5,72401.6,-672.4395,344219.0166000001]
["2025-06-26T16:01:23.000000000",614.1,600.0,9.0,16.52,0.994,0.003,31,10,0.0,0.02,-0.006,0.003,208,71,71.7,72401.6,-326.0871,344219.0166000001]
["2025-06-26T16:01:23.000000000",614.1,601.0,8.0,15.52,0.992,0.004,170,5,0.0,0.03,-0.008,0.004,102,97,108.80000000000001,72401.6,167.03520000000003,344219.0166000001]
["2025-06-26T16:01:23.000000000",614.1,602.0,7.0,14.52,0.909,0.018,16,7,0.0,0.78,-0.091,0.018,106,118,219.59999999999997,72401.6,-994.842,344219.0166000001]
["2025-06-26T16:01:23.000000000",614.1,603.0,6.0,13.52,0.822,0.021,14,16,0.0,2.4,-0.178,0.021,142,92,327.6,72401.6,-1650.7008000000003,344219.0166000001]
["2025-06-26T16:01:23.000000000",614.1,604.0,5.0,12.52,0.988,0.007,34,17,0.0,0.04,-0.012,0.007,210,327,170.79999999999998,72401.6,-756.5712000000001,344219.0166000001]
["2025-06-26T16:01:23.000000000",614.1,605.0,4.0,11.52,0.984,0.01,56,41,0.0,0.05,-0.016,0.01,244,400,300.0,72401.6,-1154.508,344219.0166000001]
["2025-06-26T16:01:23.000000000",614.1,606.0,3.0,10.52,0.995,0.005,45,28,0.0,0.01,-0.005,0.005,292,447,168.5,72401.6,-758.4134999999999,344219.0166000001]
["2025-06-26T16:01:23.000000000",614.1,607.0,2.0,9.52,0.987,0.01,105,52,0.0,0.03,-0.013,0.01,107,634,212.0,72401.6,-12.282000000000012,344219.0166000001]
["2025-06-26T16:01:23.000000000",614.1,608.0,1.0,8.52,0.994,0.007,134,72,0.0,0.01,-0.006,0.007,156,1377,203.00000000000003,72401.6,-94.57140000000001,344219.0166000001]
["2025-06-26T16:01:23.000000000",614.1,609.0,1.88,7.53,0.993,0.01,187,221,0.0,0.01,-0.007,0.01,260,1368,447.00000000000006,72401.6,-448.29300000000006,344219.0166000001]
["2025-06-26T16:01:23.000000000",614.1,610.0,0.99,6.52,0.991,0.013,265,580,0.0,0.01,-0.009,0.013,142,1765,529.0999999999999,72401.6,981.9459000000002,344219.0166000001]
["2025-06-26T16:01:23.000000000",614.1,611.0,0.35,5.53,0.989,0.021,132,816,0.0,0.01,-0.011,0.021,46,2523,373.80000000000007,72401.6,1109.0646000000002,344219.0166000001]
["2025-06-26T16:01:23.000000000",614.1,612.0,1.76,4.53,0.985,0.038,268,2859,0.0,0.01,-0.015,0.038,28,3596,1124.8,72401.6,5600.592,344219.0166000001]
["2025-06-26T16:01:23.000000000",614.1,613.0,0.76,1.52,0.976,0.099,268,5471,0.0,0.01,-0.024,0.099,20,4030,2851.2,72401.6,15077.383199999998,344219.0166000001]
["2025-06-26T16:01:23.000000000",614.1,614.0,0.05,0.53,0.684,1.455,360,7492,0.01,0.09,-0.316,1.455,18,1743,54999.000000000015,72401.6,305582.30100000004,344219.0166000001]
["2025-06-26T16:01:23.000000000",614.1,615.0,0.01,0.02,0.061,0.212,211,4574,0.3,2.0,-0.939,0.212,6,390,4600.4,72401.6,26688.786,344219.0166000001]
["2025-06-26T16:01:23.000000000",614.1,616.0,0.0,0.01,0.016,0.046,143,1585,1.49,4.09,-0.984,0.046,12,106,713.0000000000001,72401.6,3700.5666000000006,344219.0166000001]
["2025-06-26T16:01:23.000000000",614.1,617.0,0.0,0.01,0.011,0.024,91,416,0.48,10.0,-0.989,0.024,5,29,230.40000000000003,72401.6,1267.5024,344219.0166000001]
["2025-06-26T16:01:23.000000000",614.1,618.0,0.0,4.8,0.354,0.037,164,321,1.48,10.0,-0.646,0.037,1,8,610.5,72401.6,3703.6371000000004,344219.0166000001]
["2025-06-26T16:01:23.000000000",614.1,619.0,0.0,0.02,0.013,0.015,194,51,2.48,10.0,-0.987,0.015,3,6,295.49999999999994,72401.6,1759.3965,344219.0166000001]
["2025-06-26T16:01:23.000000000",614.1,620.0,0.0,0.05,0.023,0.019,81,91,3.48,11.0,-0.977,0.019,450,12,1008.8999999999999,72401.6,-4305.455099999999,344219.0166000001]
["2025-06-26T16:01:23.000000000",614.1,621.0,0.0,4.8,0.3,0.027,72,21,4.48,12.0,-0.7,0.027,436,0,1371.6000000000001,72401.6,-6035.3748,344219.0166000001]
["2025-06-26T16:01:23.000000000",614.1,622.0,0.0,4.8,0.286,0.025,5,4,5.48,13.0,-0.714,0.025,2,0,17.5,72401.6,46.0575,344219.0166000001]
["2025-06-26T16:01:23.000000000",614.1,623.0,0.0,0.01,0.005,0.004,17,11,6.48,14.0,-0.995,0.004,0,0,6.800000000000001,72401.6,41.75880000000001,344219.0166000001]
["2025-06-26T16:01:23.000000000",614.1,624.0,0.0,4.8,0.263,0.021,15,0,7.48,15.0,-0.737,0.021,0,0,31.5,72401.6,193.44150000000002,344219.0166000001]
["2025-06-26T16:01:23.000000000",614.1,625.0,0.0,4.8,0.254,0.02,9,3,8.47,16.0,-0.746,0.02,0,1,18.0,72401.6,110.53800000000001,344219.0166000001]
["2025-06-26T16:01:23.000000000",614.1,626.0,0.0,4.8,0.245,0.019,0,7,9.48,17.0,-0.755,0.019,0,0,0.0,72401.6,0.0,344219.0166000001]
["2025-06-26T16:01:23.000000000",614.1,627.0,0.0,4.8,0.237,0.018,0,11,10.48,18.0,-0.763,0.018,0,0,0.0,72401.6,0.0,344219.0166000001]
["2025-06-26T16:01:23.000000000",614.1,628.0,0.0,4.8,0.23,0.017,1,0,11.48,19.0,-0.77,0.017,0,0,1.7000000000000002,72401.6,10.439700000000002,344219.0166000001]
["2025-06-26T16:01:23.000000000",614.1,629.0,0.0,4.8,0.223,0.016,0,0,12.48,20.0,-0.777,0.016,0,0,0.0,72401.6,0.0,344219.0166000001]
["2025-06-26T16:01:23.000000000",614.1,630.0,0.0,4.8,0.217,0.015,93,1,11.0,21.0,-0.783,0.015,0,1,139.5,72401.6,856.6695,344219.0166000001]
["2025-06-26T16:01:23.000000000",614.1,631.0,0.0,4.8,0.211,0.014,0,0,14.48,22.0,-0.789,0.014,0,0,0.0,72401.6,0.0,344219.0166000001]
["2025-06-26T16:01:23.000000000",614.1,632.0,0.0,4.8,0.206,0.014,9,0,15.48,23.0,-0.794,0.014,0,0,12.6,72401.6,77.3766,344219.0166000001]
["2025-06-26T16:01:23.000000000",614.1,633.0,0.0,4.8,0.201,0.013,0,8,16.48,24.0,-0.799,0.013,0,0,0.0,72401.6,0.0,344219.0166000001]
["2025-06-26T16:01:23.000000000",614.1,634.0,0.0,4.8,0.196,0.012,0,0,17.48,25.0,-0.804,0.012,0,0,0.0,72401.6,0.0,344219.0166000001]
["2025-06-26T16:01:23.000000000",614.1,635.0,0.0,4.8,0.192,0.012,0,2,18.48,26.0,-0.808,0.012,0,0,0.0,72401.6,0.0,344219.0166000001]
["2025-06-26T16:01:23.000000000",614.1,636.0,0.0,4.8,0.188,0.011,0,0,19.48,27.0,-0.812,0.011,0,0,0.0,72401.6,0.0,344219.0166000001]
["2025-06-26T16:01:23.000000000",614.1,637.0,0.0,4.8,0.184,0.011,0,0,20.48,28.0,-0.816,0.011,0,0,0.0,72401.6,0.0,344219.0166000001]
["2025-06-26T16:01:23.000000000",614.1,638.0,0.0,4.8,0.18,0.01,0,0,21.48,29.0,-0.82,0.01,0,0,0.0,72401.6,0.0,344219.0166000001]
["2025-06-26T16:01:23.000000000",614.1,639.0,0.0,4.8,0.177,0.01,0,0,22.48,30.0,-0.823,0.01,0,0,0.0,72401.6,0.0,344219.0166000001]
["2025-06-26T16:01:23.000000000",614.1,640.0,0.0,4.8,0.173,0.01,0,0,23.48,31.0,-0.827,0.01,0,0,0.0,72401.6,0.0,344219.0166000001]
["2025-06-26T16:01:23.000000000",614.1,645.0,0.0,4.8,0.159,0.008,0,0,28.48,36.0,-0.841,0.008,0,0,0.0,72401.6,0.0,344219.0166000001]
["2025-06-26T16:01:23.000000000",614.1,650.0,0.0,4.8,0.147,0.007,0,0,33.48,41.0,-0.853,0.007,1,0,0.7000000000000001,72401.6,-4.298700000000001,344219.0166000001]
["2025-06-26T16:01:23.000000000",614.1,655.0,0.0,4.8,0.137,0.006,0,0,38.48,46.0,-0.863,0.006,0,0,0.0,72401.6,0.0,344219.0166000001]
["2025-06-26T16:01:23.000000000",614.1,660.0,0.0,4.8,0.129,0.006,0,0,43.48,51.0,-0.871,0.006,0,0,0.0,72401.6,0.0,344219.0166000001]
["2025-06-26T16:01:23.000000000",614.1,665.0,0.0,4.8,0.122,0.005,0,0,48.48,56.0,-0.878,0.005,0,0,0.0,72401.6,0.0,344219.0166000001]
["2025-06-26T16:01:23.000000000",614.1,670.0,0.0,4.8,0.116,0.004,0,0,53.48,61.0,-0.884,0.004,1,0,0.4,72401.6,-2.4564000000000004,344219.0166000001]
["2025-06-26T16:01:23.000000000",614.1,675.0,0.0,4.8,0.111,0.004,0,0,58.48,66.0,-0.889,0.004,0,0,0.0,72401.6,0.0,344219.0166000001]
["2025-06-26T16:01:23.000000000",614.1,680.0,0.0,4.8,0.106,0.004,0,0,63.48,71.0,-0.894,0.004,0,0,0.0,72401.6,0.0,344219.0166000001]
["2025-06-26T16:01:23.000000000",614.1,685.0,0.0,4.8,0.102,0.003,0,0,68.48,76.0,-0.898,0.003,0,0,0.0,72401.6,0.0,344219.0166000001]
["2025-06-26T16:01:23.000000000",614.1,690.0,0.0,4.8,0.098,0.003,0,0,73.48,81.0,-0.902,0.003,0,0,0.0,72401.6,0.0,344219.0166000001]
["2025-06-26T16:01:23.000000000",614.1,695.0,0.0,4.8,0.095,0.003,0,0,78.48,86.0,-0.905,0.003,0,0,0.0,72401.6,0.0,344219.0166000001]
["2025-06-26T16:01:23.000000000",614.1,700.0,0.0,4.8,0.092,0.003,0,0,83.48,91.0,-0.908,0.003,20,0,6.0,72401.6,-36.846000000000004,344219.0166000001]
["2025-06-26T16:01:23.000000000",614.1,710.0,0.0,4.8,0.086,0.003,0,0,93.48,101.0,-0.914,0.003,0,0,0.0,72401.6,0.0,344219.0166000001]
["2025-06-26T16:01:23.000000000",614.1,720.0,0.0,4.8,0.082,0.002,0,0,101.0,117.0,-0.918,0.002,0,0,0.0,72401.6,0.0,344219.0166000001]
["2025-06-26T16:01:23.000000000",614.1,730.0,0.0,4.8,0.078,0.002,6,0,108.0,124.0,-0.922,0.002,0,0,1.2,72401.6,7.369199999999999,344219.0166000001]
["2025-06-26T16:01:34.000000000",614.1,565.0,44.0,51.52,0.889,0.004,0,0,0.0,4.8,-0.111,0.004,13,0,5.2,72401.6,-31.933200000000003,344219.0166000001]
["2025-06-26T16:01:34.000000000",614.1,566.0,43.0,50.52,0.887,0.004,0,0,0.0,4.8,-0.113,0.004,5,0,2.0,72401.6,-12.282,344219.0166000001]
["2025-06-26T16:01:34.000000000",614.1,567.0,42.0,49.52,0.886,0.005,0,0,0.0,4.8,-0.114,0.005,2,0,1.0,72401.6,-6.141,344219.0166000001]
["2025-06-26T16:01:34.000000000",614.1,568.0,41.0,48.52,0.884,0.005,0,0,0.0,4.8,-0.116,0.005,7,0,3.5000000000000004,72401.6,-21.493500000000004,344219.0166000001]
["2025-06-26T16:01:34.000000000",614.1,569.0,40.0,47.52,0.883,0.005,0,0,0.0,4.8,-0.117,0.005,1,0,0.5,72401.6,-3.0705,344219.0166000001]
["2025-06-26T16:01:34.000000000",614.1,570.0,39.0,46.52,0.881,0.005,0,0,0.0,4.8,-0.119,0.005,126,0,63.0,72401.6,-386.88300000000004,344219.0166000001]
["2025-06-26T16:01:34.000000000",614.1,571.0,38.0,45.52,0.879,0.005,0,0,0.0,4.8,-0.121,0.005,5,0,2.5,72401.6,-15.352500000000001,344219.0166000001]
["2025-06-26T16:01:34.000000000",614.1,572.0,37.0,44.52,0.878,0.005,0,0,0.0,4.8,-0.123,0.005,23,0,11.5,72401.6,-70.62150000000001,344219.0166000001]
["2025-06-26T16:01:34.000000000",614.1,573.0,36.0,43.52,0.876,0.005,0,0,0.0,4.8,-0.124,0.005,5,0,2.5,72401.6,-15.352500000000001,344219.0166000001]
["2025-06-26T16:01:34.000000000",614.1,574.0,35.0,42.52,0.874,0.006,0,0,0.0,4.8,-0.126,0.006,10,0,6.0,72401.6,-36.846000000000004,344219.0166000001]
["2025-06-26T16:01:34.000000000",614.1,575.0,34.0,41.52,0.872,0.006,22,0,0.0,4.8,-0.128,0.006,84,4,63.6,72401.6,-228.44520000000006,344219.0166000001]
["2025-06-26T16:01:34.000000000",614.1,576.0,33.0,40.52,0.87,0.006,0,0,0.0,4.8,-0.13,0.006,11,0,6.6000000000000005,72401.6,-40.53060000000001,344219.0166000001]
["2025-06-26T16:01:34.000000000",614.1,577.0,32.0,39.52,0.868,0.006,0,0,0.0,4.8,-0.132,0.006,8,0,4.8,72401.6,-29.476799999999997,344219.0166000001]
["2025-06-26T16:01:34.000000000",614.1,578.0,31.0,38.52,0.866,0.006,3,3,0.0,4.8,-0.134,0.006,24,0,16.200000000000003,72401.6,-77.3766,344219.0166000001]
["2025-06-26T16:01:34.000000000",614.1,579.0,30.0,37.52,0.863,0.006,0,0,0.0,4.8,-0.137,0.006,12,0,7.200000000000001,72401.6,-44.2152,344219.0166000001]
["2025-06-26T16:01:34.000000000",614.1,580.0,29.0,36.52,0.861,0.007,3,1,0.0,4.8,-0.139,0.007,44,4,32.9,72401.6,-176.24670000000003,344219.0166000001]
["2025-06-26T16:01:34.000000000",614.1,581.0,28.0,35.52,0.859,0.007,0,0,0.0,4.8,-0.141,0.007,5,1,3.5000000000000004,72401.6,-21.493500000000004,344219.0166000001]
["2025-06-26T16:01:34.000000000",614.1,582.0,27.0,34.52,0.856,0.007,0,0,0.0,4.8,-0.144,0.007,3,0,2.1,72401.6,-12.896100000000002,344219.0166000001]
["2025-06-26T16:01:34.000000000",614.1,583.0,26.0,33.52,0.854,0.007,0,0,0.0,4.8,-0.146,0.007,88,0,61.6,72401.6,-378.28560000000004,344219.0166000001]
["2025-06-26T16:01:34.000000000",614.1,584.0,25.0,32.52,0.851,0.008,0,0,0.0,4.8,-0.149,0.008,20,4,16.0,72401.6,-98.256,344219.0166000001]
["2025-06-26T16:01:34.000000000",614.1,585.0,24.0,31.52,0.848,0.008,2,1,0.0,4.8,-0.152,0.008,21,2,18.4,72401.6,-93.34320000000001,344219.0166000001]
["2025-06-26T16:01:34.000000000",614.1,586.0,23.0,30.52,0.845,0.008,0,0,0.0,4.8,-0.155,0.008,14,0,11.200000000000001,72401.6,-68.77920000000002,344219.0166000001]
["2025-06-26T16:01:34.000000000",614.1,587.0,22.0,29.52,0.842,0.009,0,0,0.0,4.8,-0.158,0.009,24,2,21.599999999999998,72401.6,-132.6456,344219.0166000001]
["2025-06-26T16:01:34.000000000",614.1,588.0,21.0,28.52,0.839,0.009,3,3,0.0,4.8,-0.161,0.009,33,14,32.4,72401.6,-165.80700000000002,344219.0166000001]
["2025-06-26T16:01:34.000000000",614.1,589.0,20.0,27.52,0.835,0.009,0,0,0.0,4.8,-0.165,0.009,12,21,10.799999999999999,72401.6,-66.3228,344219.0166000001]
["2025-06-26T16:01:34.000000000",614.1,590.0,19.0,26.52,0.832,0.01,3,0,0.0,4.8,-0.168,0.01,126,39,129.0,72401.6,-755.3430000000001,344219.0166000001]
["2025-06-26T16:01:34.000000000",614.1,591.0,18.0,25.52,0.828,0.01,1,0,0.0,4.8,-0.172,0.01,16,5,17.0,72401.6,-92.115,344219.0166000001]
["2025-06-26T16:01:34.000000000",614.1,592.0,17.0,24.52,0.824,0.01,1,1,0.0,4.8,-0.176,0.01,24,14,25.0,72401.6,-141.24300000000002,344219.0166000001]
["2025-06-26T16:01:34.000000000",614.1,593.0,16.0,23.52,0.819,0.011,1,2,0.0,4.8,-0.181,0.011,14,1,16.5,72401.6,-87.8163,344219.0166000001]
["2025-06-26T16:01:34.000000000",614.1,594.0,15.0,22.52,0.815,0.011,0,0,0.0,4.8,-0.185,0.011,43,2,47.3,72401.6,-290.46930000000003,344219.0166000001]
["2025-06-26T16:01:34.000000000",614.1,595.0,14.0,21.52,0.81,0.012,13,1,0.0,4.8,-0.19,0.012,102,20,138.0,72401.6,-655.8588000000001,344219.0166000001]
["2025-06-26T16:01:34.000000000",614.1,596.0,13.0,20.52,0.805,0.013,9,1,0.0,4.8,-0.195,0.013,55,11,83.2,72401.6,-367.2318,344219.0166000001]
["2025-06-26T16:01:34.000000000",614.1,597.0,12.0,19.52,0.8,0.013,5,9,0.0,4.8,-0.2,0.013,75,3,104.0,72401.6,-558.8309999999999,344219.0166000001]
["2025-06-26T16:01:34.000000000",614.1,598.0,11.0,18.52,0.794,0.014,14,4,0.0,4.8,-0.206,0.014,52,19,92.39999999999999,72401.6,-326.70120000000003,344219.0166000001]
["2025-06-26T16:01:34.000000000",614.1,599.0,10.0,17.52,0.787,0.015,20,0,0.0,4.8,-0.213,0.015,93,50,169.5,72401.6,-672.4395,344219.0166000001]
["2025-06-26T16:01:34.000000000",614.1,600.0,9.0,16.52,0.994,0.003,31,10,0.0,0.02,-0.006,0.003,208,71,71.7,72401.6,-326.0871,344219.0166000001]
["2025-06-26T16:01:34.000000000",614.1,601.0,8.0,15.52,0.992,0.004,170,5,0.0,0.03,-0.008,0.004,102,97,108.80000000000001,72401.6,167.03520000000003,344219.0166000001]
["2025-06-26T16:01:34.000000000",614.1,602.0,7.0,14.52,0.909,0.018,16,7,0.0,0.78,-0.091,0.018,106,118,219.59999999999997,72401.6,-994.842,344219.0166000001]
["2025-06-26T16:01:34.000000000",614.1,603.0,6.0,13.52,0.822,0.021,14,16,0.0,2.4,-0.178,0.021,142,92,327.6,72401.6,-1650.7008000000003,344219.0166000001]
["2025-06-26T16:01:34.000000000",614.1,604.0,5.0,12.52,0.988,0.007,34,17,0.0,0.04,-0.012,0.007,210,327,170.79999999999998,72401.6,-756.5712000000001,344219.0166000001]
["2025-06-26T16:01:34.000000000",614.1,605.0,4.0,11.52,0.984,0.01,56,41,0.0,0.05,-0.016,0.01,244,400,300.0,72401.6,-1154.508,344219.0166000001]
["2025-06-26T16:01:34.000000000",614.1,606.0,3.0,10.52,0.995,0.005,45,28,0.0,0.01,-0.005,0.005,292,447,168.5,72401.6,-758.4134999999999,344219.0166000001]
["2025-06-26T16:01:34.000000000",614.1,607.0,2.0,9.52,0.987,0.01,105,52,0.0,0.03,-0.013,0.01,107,634,212.0,72401.6,-12.282000000000012,344219.0166000001]
["2025-06-26T16:01:34.000000000",614.1,608.0,1.0,8.52,0.994,0.007,134,72,0.0,0.01,-0.006,0.007,156,1377,203.00000000000003,72401.6,-94.57140000000001,344219.0166000001]
["2025-06-26T16:01:34.000000000",614.1,609.0,1.88,7.53,0.993,0.01,187,221,0.0,0.01,-0.007,0.01,260,1368,447.00000000000006,72401.6,-448.29300000000006,344219.0166000001]
["2025-06-26T16:01:34.000000000",614.1,610.0,0.99,6.52,0.991,0.013,265,580,0.0,0.01,-0.009,0.013,142,1765,529.0999999999999,72401.6,981.9459000000002,344219.0166000001]
["2025-06-26T16:01:34.000000000",614.1,611.0,0.35,5.53,0.989,0.021,132,816,0.0,0.01,-0.011,0.021,46,2523,373.80000000000007,72401.6,1109.0646000000002,344219.0166000001]
["2025-06-26T16:01:34.000000000",614.1,612.0,1.76,4.53,0.985,0.038,268,2859,0.0,0.01,-0.015,0.038,28,3596,1124.8,72401.6,5600.592,344219.0166000001]
["2025-06-26T16:01:34.000000000",614.1,613.0,0.76,1.52,0.976,0.099,268,5471,0.0,0.01,-0.024,0.099,20,4030,2851.2,72401.6,15077.383199999998,344219.0166000001]
["2025-06-26T16:01:34.000000000",614.1,614.0,0.05,0.53,0.684,1.455,360,7492,0.01,0.09,-0.316,1.455,18,1743,54999.000000000015,72401.6,305582.30100000004,344219.0166000001]
["2025-06-26T16:01:34.000000000",614.1,615.0,0.01,0.02,0.061,0.212,211,4574,0.3,2.0,-0.939,0.212,6,390,4600.4,72401.6,26688.786,344219.0166000001]
["2025-06-26T16:01:34.000000000",614.1,616.0,0.0,0.01,0.016,0.046,143,1585,1.49,4.09,-0.984,0.046,12,106,713.0000000000001,72401.6,3700.5666000000006,344219.0166000001]
["2025-06-26T16:01:34.000000000",614.1,617.0,0.0,0.01,0.011,0.024,91,416,0.48,10.0,-0.989,0.024,5,29,230.40000000000003,72401.6,1267.5024,344219.0166000001]
["2025-06-26T16:01:34.000000000",614.1,618.0,0.0,4.8,0.354,0.037,164,321,1.48,10.0,-0.646,0.037,1,8,610.5,72401.6,3703.6371000000004,344219.0166000001]
["2025-06-26T16:01:34.000000000",614.1,619.0,0.0,0.02,0.013,0.015,194,51,2.48,10.0,-0.987,0.015,3,6,295.49999999999994,72401.6,1759.3965,344219.0166000001]
["2025-06-26T16:01:34.000000000",614.1,620.0,0.0,0.05,0.023,0.019,81,91,3.48,11.0,-0.977,0.019,450,12,1008.8999999999999,72401.6,-4305.455099999999,344219.0166000001]
["2025-06-26T16:01:34.000000000",614.1,621.0,0.0,4.8,0.3,0.027,72,21,4.48,12.0,-0.7,0.027,436,0,1371.6000000000001,72401.6,-6035.3748,344219.0166000001]
["2025-06-26T16:01:34.000000000",614.1,622.0,0.0,4.8,0.286,0.025,5,4,5.48,13.0,-0.714,0.025,2,0,17.5,72401.6,46.0575,344219.0166000001]
["2025-06-26T16:01:34.000000000",614.1,623.0,0.0,0.01,0.005,0.004,17,11,6.48,14.0,-0.995,0.004,0,0,6.800000000000001,72401.6,41.75880000000001,344219.0166000001]
["2025-06-26T16:01:34.000000000",614.1,624.0,0.0,4.8,0.263,0.021,15,0,7.48,15.0,-0.737,0.021,0,0,31.5,72401.6,193.44150000000002,344219.0166000001]
["2025-06-26T16:01:34.000000000",614.1,625.0,0.0,4.8,0.254,0.02,9,3,8.47,16.0,-0.746,0.02,0,1,18.0,72401.6,110.53800000000001,344219.0166000001]
["2025-06-26T16:01:34.000000000",614.1,626.0,0.0,4.8,0.245,0.019,0,7,9.48,17.0,-0.755,0.019,0,0,0.0,72401.6,0.0,344219.0166000001]
["2025-06-26T16:01:34.000000000",614.1,627.0,0.0,4.8,0.237,0.018,0,11,10.48,18.0,-0.763,0.018,0,0,0.0,72401.6,0.0,344219.0166000001]
["2025-06-26T16:01:34.000000000",614.1,628.0,0.0,4.8,0.23,0.017,1,0,11.48,19.0,-0.77,0.017,0,0,1.7000000000000002,72401.6,10.439700000000002,344219.0166000001]
["2025-06-26T16:01:34.000000000",614.1,629.0,0.0,4.8,0.223,0.016,0,0,12.48,20.0,-0.777,0.016,0,0,0.0,72401.6,0.0,344219.0166000001]
["2025-06-26T16:01:34.000000000",614.1,630.0,0.0,4.8,0.217,0.015,93,1,11.0,21.0,-0.783,0.015,0,1,139.5,72401.6,856.6695,344219.0166000001]
["2025-06-26T16:01:34.000000000",614.1,631.0,0.0,4.8,0.211,0.014,0,0,14.48,22.0,-0.789,0.014,0,0,0.0,72401.6,0.0,344219.0166000001]
["2025-06-26T16:01:34.000000000",614.1,632.0,0.0,4.8,0.206,0.014,9,0,15.48,23.0,-0.794,0.014,0,0,12.6,72401.6,77.3766,344219.0166000001]
["2025-06-26T16:01:34.000000000",614.1,633.0,0.0,4.8,0.201,0.013,0,8,16.48,24.0,-0.799,0.013,0,0,0.0,72401.6,0.0,344219.0166000001]
["2025-06-26T16:01:34.000000000",614.1,634.0,0.0,4.8,0.196,0.012,0,0,17.48,25.0,-0.804,0.012,0,0,0.0,72401.6,0.0,344219.0166000001]
["2025-06-26T16:01:34.000000000",614.1,635.0,0.0,4.8,0.192,0.012,0,2,18.48,26.0,-0.808,0.012,0,0,0.0,72401.6,0.0,344219.0166000001]
["2025-06-26T16:01:34.000000000",614.1,636.0,0.0,4.8,0.188,0.011,0,0,19.48,27.0,-0.812,0.011,0,0,0.0,72401.6,0.0,344219.0166000001]
["2025-06-26T16:01:34.000000000",614.1,637.0,0.0,4.8,0.184,0.011,0,0,20.48,28.0,-0.816,0.011,0,0,0.0,72401.6,0.0,344219.0166000001]
["2025-06-26T16:01:34.000000000",614.1,638.0,0.0,4.8,0.18,0.01,0,0,21.48,29.0,-0.82,0.01,0,0,0.0,72401.6,0.0,344219.0166000001]
["2025-06-26T16:01:34.000000000",614.1,639.0,0.0,4.8,0.177,0.01,0,0,22.48,30.0,-0.823,0.01,0,0,0.0,72401.6,0.0,344219.0166000001]
["2025-06-26T16:01:34.000000000",614.1,640.0,0.0,4.8,0.173,0.01,0,0,23.48,31.0,-0.827,0.01,0,0,0.0,72401.6,0.0,344219.0166000001]
["2025-06-26T16:01:34.000000000",614.1,645.0,0.0,4.8,0.159,0.008,0,0,28.48,36.0,-0.841,0.008,0,0,0.0,72401.6,0.0,344219.0166000001]
["2025-06-26T16:01:34.000000000",614.1,650.0,0.0,4.8,0.147,0.007,0,0,33.48,41.0,-0.853,0.007,1,0,0.7000000000000001,72401.6,-4.298700000000001,344219.0166000001]
["2025-06-26T16:01:34.000000000",614.1,655.0,0.0,4.8,0.137,0.006,0,0,38.48,46.0,-0.863,0.006,0,0,0.0,72401.6,0.0,344219.0166000001]
["2025-06-26T16:01:34.000000000",614.1,660.0,0.0,4.8,0.129,0.006,0,0,43.48,51.0,-0.871,0.006,0,0,0.0,72401.6,0.0,344219.0166000001]
["2025-06-26T16:01:34.000000000",614.1,665.0,0.0,4.8,0.122,0.005,0,0,48.48,56.0,-0.878,0.005,0,0,0.0,72401.6,0.0,344219.0166000001]
["2025-06-26T16:01:34.000000000",614.1,670.0,0.0,4.8,0.116,0.004,0,0,53.48,61.0,-0.884,0.004,1,0,0.4,72401.6,-2.4564000000000004,344219.0166000001]
["2025-06-26T16:01:34.000000000",614.1,675.0,0.0,4.8,0.111,0.004,0,0,58.48,66.0,-0.889,0.004,0,0,0.0,72401.6,0.0,344219.0166000001]
["2025-06-26T16:01:34.000000000",614.1,680.0,0.0,4.8,0.106,0.004,0,0,63.48,71.0,-0.894,0.004,0,0,0.0,72401.6,0.0,344219.0166000001]
["2025-06-26T16:01:34.000000000",614.1,685.0,0.0,4.8,0.102,0.003,0,0,68.48,76.0,-0.898,0.003,0,0,0.0,72401.6,0.0,344219.0166000001]
["2025-06-26T16:01:34.000000000",614.1,690.0,0.0,4.8,0.098,0.003,0,0,73.48,81.0,-0.902,0.003,0,0,0.0,72401.6,0.0,344219.0166000001]
["2025-06-26T16:01:34.000000000",614.1,695.0,0.0,4.8,0.095,0.003,0,0,78.48,86.0,-0.905,0.003,0,0,0.0,72401.6,0.0,344219.0166000001]
["2025-06-26T16:01:34.000000000",614.1,700.0,0.0,4.8,0.092,0.003,0,0,83.48,91.0,-0.908,0.003,20,0,6.0,72401.6,-36.846000000000004,344219.0166000001]
["2025-06-26T16:01:34.000000000",614.1,710.0,0.0,4.8,0.086,0.003,0,0,93.48,101.0,-0.914,0.003,0,0,0.0,72401.6,0.0,344219.0166000001]
["2025-06-26T16:01:34.000000000",614.1,720.0,0.0,4.8,0.082,0.002,0,0,101.0,117.0,-0.918,0.002,0,0,0.0,72401.6,0.0,344219.0166000001]
["2025-06-26T16:01:34.000000000",614.1,730.0,0.0,4.8,0.078,0.002,6,0,108.0,124.0,-0.922,0.002,0,0,1.2,72401.6,7.369199999999999,344219.0166000001]
["2025-06-26T16:01:46.000000000",614.1,565.0,44.0,51.52,0.889,0.004,0,0,0.0,4.8,-0.111,0.004,13,0,5.2,72401.6,-31.933200000000003,344219.0166000001]
["2025-06-26T16:01:46.000000000",614.1,566.0,43.0,50.52,0.887,0.004,0,0,0.0,4.8,-0.113,0.004,5,0,2.0,72401.6,-12.282,344219.0166000001]
["2025-06-26T16:01:46.000000000",614.1,567.0,42.0,49.52,0.886,0.005,0,0,0.0,4.8,-0.114,0.005,2,0,1.0,72401.6,-6.141,344219.0166000001]
["2025-06-26T16:01:46.000000000",614.1,568.0,41.0,48.52,0.884,0.005,0,0,0.0,4.8,-0.116,0.005,7,0,3.5000000000000004,72401.6,-21.493500000000004,344219.0166000001]
["2025-06-26T16:01:46.000000000",614.1,569.0,40.0,47.52,0.883,0.005,0,0,0.0,4.8,-0.117,0.005,1,0,0.5,72401.6,-3.0705,344219.0166000001]
["2025-06-26T16:01:46.000000000",614.1,570.0,39.0,46.52,0.881,0.005,0,0,0.0,4.8,-0.119,0.005,126,0,63.0,72401.6,-386.88300000000004,344219.0166000001]
["2025-06-26T16:01:46.000000000",614.1,571.0,38.0,45.52,0.879,0.005,0,0,0.0,4.8,-0.121,0.005,5,0,2.5,72401.6,-15.352500000000001,344219.0166000001]
["2025-06-26T16:01:46.000000000",614.1,572.0,37.0,44.52,0.878,0.005,0,0,0.0,4.8,-0.123,0.005,23,0,11.5,72401.6,-70.62150000000001,344219.0166000001]
["2025-06-26T16:01:46.000000000",614.1,573.0,36.0,43.52,0.876,0.005,0,0,0.0,4.8,-0.124,0.005,5,0,2.5,72401.6,-15.352500000000001,344219.0166000001]
["2025-06-26T16:01:46.000000000",614.1,574.0,35.0,42.52,0.874,0.006,0,0,0.0,4.8,-0.126,0.006,10,0,6.0,72401.6,-36.846000000000004,344219.0166000001]
["2025-06-26T16:01:46.000000000",614.1,575.0,34.0,41.52,0.872,0.006,22,0,0.0,4.8,-0.128,0.006,84,4,63.6,72401.6,-228.44520000000006,344219.0166000001]
["2025-06-26T16:01:46.000000000",614.1,576.0,33.0,40.52,0.87,0.006,0,0,0.0,4.8,-0.13,0.006,11,0,6.6000000000000005,72401.6,-40.53060000000001,344219.0166000001]
["2025-06-26T16:01:46.000000000",614.1,577.0,32.0,39.52,0.868,0.006,0,0,0.0,4.8,-0.132,0.006,8,0,4.8,72401.6,-29.476799999999997,344219.0166000001]
["2025-06-26T16:01:46.000000000",614.1,578.0,31.0,38.52,0.866,0.006,3,3,0.0,4.8,-0.134,0.006,24,0,16.200000000000003,72401.6,-77.3766,344219.0166000001]
["2025-06-26T16:01:46.000000000",614.1,579.0,30.0,37.52,0.863,0.006,0,0,0.0,4.8,-0.137,0.006,12,0,7.200000000000001,72401.6,-44.2152,344219.0166000001]
["2025-06-26T16:01:46.000000000",614.1,580.0,29.0,36.52,0.861,0.007,3,1,0.0,4.8,-0.139,0.007,44,4,32.9,72401.6,-176.24670000000003,344219.0166000001]
["2025-06-26T16:01:46.000000000",614.1,581.0,28.0,35.52,0.859,0.007,0,0,0.0,4.8,-0.141,0.007,5,1,3.5000000000000004,72401.6,-21.493500000000004,344219.0166000001]
["2025-06-26T16:01:46.000000000",614.1,582.0,27.0,34.52,0.856,0.007,0,0,0.0,4.8,-0.144,0.007,3,0,2.1,72401.6,-12.896100000000002,344219.0166000001]
["2025-06-26T16:01:46.000000000",614.1,583.0,26.0,33.52,0.854,0.007,0,0,0.0,4.8,-0.146,0.007,88,0,61.6,72401.6,-378.28560000000004,344219.0166000001]
["2025-06-26T16:01:46.000000000",614.1,584.0,25.0,32.52,0.851,0.008,0,0,0.0,4.8,-0.149,0.008,20,4,16.0,72401.6,-98.256,344219.0166000001]
["2025-06-26T16:01:46.000000000",614.1,585.0,24.0,31.52,0.848,0.008,2,1,0.0,4.8,-0.152,0.008,21,2,18.4,72401.6,-93.34320000000001,344219.0166000001]
["2025-06-26T16:01:46.000000000",614.1,586.0,23.0,30.52,0.845,0.008,0,0,0.0,4.8,-0.155,0.008,14,0,11.200000000000001,72401.6,-68.77920000000002,344219.0166000001]
["2025-06-26T16:01:46.000000000",614.1,587.0,22.0,29.52,0.842,0.009,0,0,0.0,4.8,-0.158,0.009,24,2,21.599999999999998,72401.6,-132.6456,344219.0166000001]
["2025-06-26T16:01:46.000000000",614.1,588.0,21.0,28.52,0.839,0.009,3,3,0.0,4.8,-0.161,0.009,33,14,32.4,72401.6,-165.80700000000002,344219.0166000001]
["2025-06-26T16:01:46.000000000",614.1,589.0,20.0,27.52,0.835,0.009,0,0,0.0,4.8,-0.165,0.009,12,21,10.799999999999999,72401.6,-66.3228,344219.0166000001]
["2025-06-26T16:01:46.000000000",614.1,590.0,19.0,26.52,0.832,0.01,3,0,0.0,4.8,-0.168,0.01,126,39,129.0,72401.6,-755.3430000000001,344219.0166000001]
["2025-06-26T16:01:46.000000000",614.1,591.0,18.0,25.52,0.828,0.01,1,0,0.0,4.8,-0.172,0.01,16,5,17.0,72401.6,-92.115,344219.0166000001]
["2025-06-26T16:01:46.000000000",614.1,592.0,17.0,24.52,0.824,0.01,1,1,0.0,4.8,-0.176,0.01,24,14,25.0,72401.6,-141.24300000000002,344219.0166000001]
["2025-06-26T16:01:46.000000000",614.1,593.0,16.0,23.52,0.819,0.011,1,2,0.0,4.8,-0.181,0.011,14,1,16.5,72401.6,-87.8163,344219.0166000001]
["2025-06-26T16:01:46.000000000",614.1,594.0,15.0,22.52,0.815,0.011,0,0,0.0,4.8,-0.185,0.011,43,2,47.3,72401.6,-290.46930000000003,344219.0166000001]
["2025-06-26T16:01:46.000000000",614.1,595.0,14.0,21.52,0.81,0.012,13,1,0.0,4.8,-0.19,0.012,102,20,138.0,72401.6,-655.8588000000001,344219.0166000001]
["2025-06-26T16:01:46.000000000",614.1,596.0,13.0,20.52,0.805,0.013,9,1,0.0,4.8,-0.195,0.013,55,11,83.2,72401.6,-367.2318,344219.0166000001]
["2025-06-26T16:01:46.000000000",614.1,597.0,12.0,19.52,0.8,0.013,5,9,0.0,4.8,-0.2,0.013,75,3,104.0,72401.6,-558.8309999999999,344219.0166000001]
["2025-06-26T16:01:46.000000000",614.1,598.0,11.0,18.52,0.794,0.014,14,4,0.0,4.8,-0.206,0.014,52,19,92.39999999999999,72401.6,-326.70120000000003,344219.0166000001]
["2025-06-26T16:01:46.000000000",614.1,599.0,10.0,17.52,0.787,0.015,20,0,0.0,4.8,-0.213,0.015,93,50,169.5,72401.6,-672.4395,344219.0166000001]
["2025-06-26T16:01:46.000000000",614.1,600.0,9.0,16.52,0.994,0.003,31,10,0.0,0.02,-0.006,0.003,208,71,71.7,72401.6,-326.0871,344219.0166000001]
["2025-06-26T16:01:46.000000000",614.1,601.0,8.0,15.52,0.992,0.004,170,5,0.0,0.03,-0.008,0.004,102,97,108.80000000000001,72401.6,167.03520000000003,344219.0166000001]
["2025-06-26T16:01:46.000000000",614.1,602.0,7.0,14.52,0.909,0.018,16,7,0.0,0.78,-0.091,0.018,106,118,219.59999999999997,72401.6,-994.842,344219.0166000001]
["2025-06-26T16:01:46.000000000",614.1,603.0,6.0,13.52,0.822,0.021,14,16,0.0,2.4,-0.178,0.021,142,92,327.6,72401.6,-1650.7008000000003,344219.0166000001]
["2025-06-26T16:01:46.000000000",614.1,604.0,5.0,12.52,0.988,0.007,34,17,0.0,0.04,-0.012,0.007,210,327,170.79999999999998,72401.6,-756.5712000000001,344219.0166000001]
["2025-06-26T16:01:46.000000000",614.1,605.0,4.0,11.52,0.984,0.01,56,41,0.0,0.05,-0.016,0.01,244,400,300.0,72401.6,-1154.508,344219.0166000001]
["2025-06-26T16:01:46.000000000",614.1,606.0,3.0,10.52,0.995,0.005,45,28,0.0,0.01,-0.005,0.005,292,447,168.5,72401.6,-758.4134999999999,344219.0166000001]
["2025-06-26T16:01:46.000000000",614.1,607.0,2.0,9.52,0.987,0.01,105,52,0.0,0.03,-0.013,0.01,107,634,212.0,72401.6,-12.282000000000012,344219.0166000001]
["2025-06-26T16:01:46.000000000",614.1,608.0,1.0,8.52,0.994,0.007,134,72,0.0,0.01,-0.006,0.007,156,1377,203.00000000000003,72401.6,-94.57140000000001,344219.0166000001]
["2025-06-26T16:01:46.000000000",614.1,609.0,1.88,7.53,0.993,0.01,187,221,0.0,0.01,-0.007,0.01,260,1368,447.00000000000006,72401.6,-448.29300000000006,344219.0166000001]
["2025-06-26T16:01:46.000000000",614.1,610.0,0.99,6.52,0.991,0.013,265,580,0.0,0.01,-0.009,0.013,142,1765,529.0999999999999,72401.6,981.9459000000002,344219.0166000001]
["2025-06-26T16:01:46.000000000",614.1,611.0,0.35,5.53,0.989,0.021,132,816,0.0,0.01,-0.011,0.021,46,2523,373.80000000000007,72401.6,1109.0646000000002,344219.0166000001]
["2025-06-26T16:01:46.000000000",614.1,612.0,1.76,4.53,0.985,0.038,268,2859,0.0,0.01,-0.015,0.038,28,3596,1124.8,72401.6,5600.592,344219.0166000001]
["2025-06-26T16:01:46.000000000",614.1,613.0,0.76,1.52,0.976,0.099,268,5471,0.0,0.01,-0.024,0.099,20,4030,2851.2,72401.6,15077.383199999998,344219.0166000001]
["2025-06-26T16:01:46.000000000",614.1,614.0,0.05,0.53,0.684,1.455,360,7492,0.01,0.09,-0.316,1.455,18,1743,54999.000000000015,72401.6,305582.30100000004,344219.0166000001]
["2025-06-26T16:01:46.000000000",614.1,615.0,0.01,0.02,0.061,0.212,211,4574,0.3,2.0,-0.939,0.212,6,390,4600.4,72401.6,26688.786,344219.0166000001]
["2025-06-26T16:01:46.000000000",614.1,616.0,0.0,0.01,0.016,0.046,143,1585,1.49,4.09,-0.984,0.046,12,106,713.0000000000001,72401.6,3700.5666000000006,344219.0166000001]
["2025-06-26T16:01:46.000000000",614.1,617.0,0.0,0.01,0.011,0.024,91,416,0.48,10.0,-0.989,0.024,5,29,230.40000000000003,72401.6,1267.5024,344219.0166000001]
["2025-06-26T16:01:46.000000000",614.1,618.0,0.0,4.8,0.354,0.037,164,321,1.48,10.0,-0.646,0.037,1,8,610.5,72401.6,3703.6371000000004,344219.0166000001]
["2025-06-26T16:01:46.000000000",614.1,619.0,0.0,0.02,0.013,0.015,194,51,2.48,10.0,-0.987,0.015,3,6,295.49999999999994,72401.6,1759.3965,344219.0166000001]
["2025-06-26T16:01:46.000000000",614.1,620.0,0.0,0.05,0.023,0.019,81,91,3.48,11.0,-0.977,0.019,450,12,1008.8999999999999,72401.6,-4305.455099999999,344219.0166000001]
["2025-06-26T16:01:46.000000000",614.1,621.0,0.0,4.8,0.3,0.027,72,21,4.48,12.0,-0.7,0.027,436,0,1371.6000000000001,72401.6,-6035.3748,344219.0166000001]
["2025-06-26T16:01:46.000000000",614.1,622.0,0.0,4.8,0.286,0.025,5,4,5.48,13.0,-0.714,0.025,2,0,17.5,72401.6,46.0575,344219.0166000001]
["2025-06-26T16:01:46.000000000",614.1,623.0,0.0,0.01,0.005,0.004,17,11,6.48,14.0,-0.995,0.004,0,0,6.800000000000001,72401.6,41.75880000000001,344219.0166000001]
["2025-06-26T16:01:46.000000000",614.1,624.0,0.0,4.8,0.263,0.021,15,0,7.48,15.0,-0.737,0.021,0,0,31.5,72401.6,193.44150000000002,344219.0166000001]
["2025-06-26T16:01:46.000000000",614.1,625.0,0.0,4.8,0.254,0.02,9,3,8.47,16.0,-0.746,0.02,0,1,18.0,72401.6,110.53800000000001,344219.0166000001]
["2025-06-26T16:01:46.000000000",614.1,626.0,0.0,4.8,0.245,0.019,0,7,9.48,17.0,-0.755,0.019,0,0,0.0,72401.6,0.0,344219.0166000001]
["2025-06-26T16:01:46.000000000",614.1,627.0,0.0,4.8,0.237,0.018,0,11,10.48,18.0,-0.763,0.018,0,0,0.0,72401.6,0.0,344219.0166000001]
["2025-06-26T16:01:46.000000000",614.1,628.0,0.0,4.8,0.23,0.017,1,0,11.48,19.0,-0.77,0.017,0,0,1.7000000000000002,72401.6,10.439700000000002,344219.0166000001]
["2025-06-26T16:01:46.000000000",614.1,629.0,0.0,4.8,0.223,0.016,0,0,12.48,20.0,-0.777,0.016,0,0,0.0,72401.6,0.0,344219.0166000001]
["2025-06-26T16:01:46.000000000",614.1,630.0,0.0,4.8,0.217,0.015,93,1,11.0,21.0,-0.783,0.015,0,1,139.5,72401.6,856.6695,344219.0166000001]
["2025-06-26T16:01:46.000000000",614.1,631.0,0.0,4.8,0.211,0.014,0,0,14.48,22.0,-0.789,0.014,0,0,0.0,72401.6,0.0,344219.0166000001]
["2025-06-26T16:01:46.000000000",614.1,632.0,0.0,4.8,0.206,0.014,9,0,15.48,23.0,-0.794,0.014,0,0,12.6,72401.6,77.3766,344219.0166000001]
["2025-06-26T16:01:46.000000000",614.1,633.0,0.0,4.8,0.201,0.013,0,8,16.48,24.0,-0.799,0.013,0,0,0.0,72401.6,0.0,344219.0166000001]
["2025-06-26T16:01:46.000000000",614.1,634.0,0.0,4.8,0.196,0.012,0,0,17.48,25.0,-0.804,0.012,0,0,0.0,72401.6,0.0,344219.0166000001]
["2025-06-26T16:01:46.000000000",614.1,635.0,0.0,4.8,0.192,0.012,0,2,18.48,26.0,-0.808,0.012,0,0,0.0,72401.6,0.0,344219.0166000001]
["2025-06-26T16:01:46.000000000",614.1,636.0,0.0,4.8,0.188,0.011,0,0,19.48,27.0,-0.812,0.011,0,0,0.0,72401.6,0.0,344219.0166000001]
["2025-06-26T16:01:46.000000000",614.1,637.0,0.0,4.8,0.184,0.011,0,0,20.48,28.0,-0.816,0.011,0,0,0.0,72401.6,0.0,344219.0166000001]
["2025-06-26T16:01:46.000000000",614.1,638.0,0.0,4.8,0.18,0.01,0,0,21.48,29.0,-0.82,0.01,0,0,0.0,72401.6,0.0,344219.0166000001]
["2025-06-26T16:01:46.000000000",614.1,639.0,0.0,4.8,0.177,0.01,0,0,22.48,30.0,-0.823,0.01,0,0,0.0,72401.6,0.0,344219.0166000001]
["2025-06-26T16:01:46.000000000",614.1,640.0,0.0,4.8,0.173,0.01,0,0,23.48,31.0,-0.827,0.01,0,0,0.0,72401.6,0.0,344219.0166000001]
["2025-06-26T16:01:46.000000000",614.1,645.0,0.0,4.8,0.159,0.008,0,0,28.48,36.0,-0.841,0.008,0,0,0.0,72401.6,0.0,344219.0166000001]
["2025-06-26T16:01:46.000000000",614.1,650.0,0.0,4.8,0.147,0.007,0,0,33.48,41.0,-0.853,0.007,1,0,0.7000000000000001,72401.6,-4.298700000000001,344219.0166000001]
["2025-06-26T16:01:46.000000000",614.1,655.0,0.0,4.8,0.137,0.006,0,0,38.48,46.0,-0.863,0.006,0,0,0.0,72401.6,0.0,344219.0166000001]
["2025-06-26T16:01:46.000000000",614.1,660.0,0.0,4.8,0.129,0.006,0,0,43.48,51.0,-0.871,0.006,0,0,0.0,72401.6,0.0,344219.0166000001]
["2025-06-26T16:01:46.000000000",614.1,665.0,0.0,4.8,0.122,0.005,0,0,48.48,56.0,-0.878,0.005,0,0,0.0,72401.6,0.0,344219.0166000001]
["2025-06-26T16:01:46.000000000",614.1,670.0,0.0,4.8,0.116,0.004,0,0,53.48,61.0,-0.884,0.004,1,0,0.4,72401.6,-2.4564000000000004,344219.0166000001]
["2025-06-26T16:01:46.000000000",614.1,675.0,0.0,4.8,0.111,0.004,0,0,58.48,66.0,-0.889,0.004,0,0,0.0,72401.6,0.0,344219.0166000001]
["2025-06-26T16:01:46.000000000",614.1,680.0,0.0,4.8,0.106,0.004,0,0,63.48,71.0,-0.894,0.004,0,0,0.0,72401.6,0.0,344219.0166000001]
["2025-06-26T16:01:46.000000000",614.1,685.0,0.0,4.8,0.102,0.003,0,0,68.48,76.0,-0.898,0.003,0,0,0.0,72401.6,0.0,344219.0166000001]
["2025-06-26T16:01:46.000000000",614.1,690.0,0.0,4.8,0.098,0.003,0,0,73.48,81.0,-0.902,0.003,0,0,0.0,72401.6,0.0,344219.0166000001]
["2025-06-26T16:01:46.000000000",614.1,695.0,0.0,4.8,0.095,0.003,0,0,78.48,86.0,-0.905,0.003,0,0,0.0,72401.6,0.0,344219.0166000001]
["2025-06-26T16:01:46.000000000",614.1,700.0,0.0,4.8,0.092,0.003,0,0,83.48,91.0,-0.908,0.003,20,0,6.0,72401.6,-36.846000000000004,344219.0166000001]
["2025-06-26T16:01:46.000000000",614.1,710.0,0.0,4.8,0.086,0.003,0,0,93.48,101.0,-0.914,0.003,0,0,0.0,72401.6,0.0,344219.0166000001]
["2025-06-26T16:01:46.000000000",614.1,720.0,0.0,4.8,0.082,0.002,0,0,101.0,117.0,-0.918,0.002,0,0,0.0,72401.6,0.0,344219.0166000001]
["2025-06-26T16:01:46.000000000",614.1,730.0,0.0,4.8,0.078,0.002,6,0,108.0,124.0,-0.922,0.002,0,0,1.2,72401.6,7.369199999999999,344219.0166000001]
["2025-06-26T16:01:58.000000000",614.1,565.0,44.0,51.52,0.889,0.004,0,0,0.0,4.8,-0.111,0.004,13,0,5.2,72401.6,-31.933200000000003,344219.0166000001]
["2025-06-26T16:01:58.000000000",614.1,566.0,43.0,50.52,0.887,0.004,0,0,0.0,4.8,-0.113,0.004,5,0,2.0,72401.6,-12.282,344219.0166000001]
["2025-06-26T16:01:58.000000000",614.1,567.0,42.0,49.52,0.886,0.005,0,0,0.0,4.8,-0.114,0.005,2,0,1.0,72401.6,-6.141,344219.0166000001]
["2025-06-26T16:01:58.000000000",614.1,568.0,41.0,48.52,0.884,0.005,0,0,0.0,4.8,-0.116,0.005,7,0,3.5000000000000004,72401.6,-21.493500000000004,344219.0166000001]
["2025-06-26T16:01:58.000000000",614.1,569.0,40.0,47.52,0.883,0.005,0,0,0.0,4.8,-0.117,0.005,1,0,0.5,72401.6,-3.0705,344219.0166000001]
["2025-06-26T16:01:58.000000000",614.1,570.0,39.0,46.52,0.881,0.005,0,0,0.0,4.8,-0.119,0.005,126,0,63.0,72401.6,-386.88300000000004,344219.0166000001]
["2025-06-26T16:01:58.000000000",614.1,571.0,38.0,45.52,0.879,0.005,0,0,0.0,4.8,-0.121,0.005,5,0,2.5,72401.6,-15.352500000000001,344219.0166000001]
["2025-06-26T16:01:58.000000000",614.1,572.0,37.0,44.52,0.878,0.005,0,0,0.0,4.8,-0.123,0.005,23,0,11.5,72401.6,-70.62150000000001,344219.0166000001]
["2025-06-26T16:01:58.000000000",614.1,573.0,36.0,43.52,0.876,0.005,0,0,0.0,4.8,-0.124,0.005,5,0,2.5,72401.6,-15.352500000000001,344219.0166000001]
["2025-06-26T16:01:58.000000000",614.1,574.0,35.0,42.52,0.874,0.006,0,0,0.0,4.8,-0.126,0.006,10,0,6.0,72401.6,-36.846000000000004,344219.0166000001]
["2025-06-26T16:01:58.000000000",614.1,575.0,34.0,41.52,0.872,0.006,22,0,0.0,4.8,-0.128,0.006,84,4,63.6,72401.6,-228.44520000000006,344219.0166000001]
["2025-06-26T16:01:58.000000000",614.1,576.0,33.0,40.52,0.87,0.006,0,0,0.0,4.8,-0.13,0.006,11,0,6.6000000000000005,72401.6,-40.53060000000001,344219.0166000001]
["2025-06-26T16:01:58.000000000",614.1,577.0,32.0,39.52,0.868,0.006,0,0,0.0,4.8,-0.132,0.006,8,0,4.8,72401.6,-29.476799999999997,344219.0166000001]
["2025-06-26T16:01:58.000000000",614.1,578.0,31.0,38.52,0.866,0.006,3,3,0.0,4.8,-0.134,0.006,24,0,16.200000000000003,72401.6,-77.3766,344219.0166000001]
["2025-06-26T16:01:58.000000000",614.1,579.0,30.0,37.52,0.863,0.006,0,0,0.0,4.8,-0.137,0.006,12,0,7.200000000000001,72401.6,-44.2152,344219.0166000001]
["2025-06-26T16:01:58.000000000",614.1,580.0,29.0,36.52,0.861,0.007,3,1,0.0,4.8,-0.139,0.007,44,4,32.9,72401.6,-176.24670000000003,344219.0166000001]
["2025-06-26T16:01:58.000000000",614.1,581.0,28.0,35.52,0.859,0.007,0,0,0.0,4.8,-0.141,0.007,5,1,3.5000000000000004,72401.6,-21.493500000000004,344219.0166000001]
["2025-06-26T16:01:58.000000000",614.1,582.0,27.0,34.52,0.856,0.007,0,0,0.0,4.8,-0.144,0.007,3,0,2.1,72401.6,-12.896100000000002,344219.0166000001]
["2025-06-26T16:01:58.000000000",614.1,583.0,26.0,33.52,0.854,0.007,0,0,0.0,4.8,-0.146,0.007,88,0,61.6,72401.6,-378.28560000000004,344219.0166000001]
["2025-06-26T16:01:58.000000000",614.1,584.0,25.0,32.52,0.851,0.008,0,0,0.0,4.8,-0.149,0.008,20,4,16.0,72401.6,-98.256,344219.0166000001]
["2025-06-26T16:01:58.000000000",614.1,585.0,24.0,31.52,0.848,0.008,2,1,0.0,4.8,-0.152,0.008,21,2,18.4,72401.6,-93.34320000000001,344219.0166000001]
["2025-06-26T16:01:58.000000000",614.1,586.0,23.0,30.52,0.845,0.008,0,0,0.0,4.8,-0.155,0.008,14,0,11.200000000000001,72401.6,-68.77920000000002,344219.0166000001]
["2025-06-26T16:01:58.000000000",614.1,587.0,22.0,29.52,0.842,0.009,0,0,0.0,4.8,-0.158,0.009,24,2,21.599999999999998,72401.6,-132.6456,344219.0166000001]
["2025-06-26T16:01:58.000000000",614.1,588.0,21.0,28.52,0.839,0.009,3,3,0.0,4.8,-0.161,0.009,33,14,32.4,72401.6,-165.80700000000002,344219.0166000001]
["2025-06-26T16:01:58.000000000",614.1,589.0,20.0,27.52,0.835,0.009,0,0,0.0,4.8,-0.165,0.009,12,21,10.799999999999999,72401.6,-66.3228,344219.0166000001]
["2025-06-26T16:01:58.000000000",614.1,590.0,19.0,26.52,0.832,0.01,3,0,0.0,4.8,-0.168,0.01,126,39,129.0,72401.6,-755.3430000000001,344219.0166000001]
["2025-06-26T16:01:58.000000000",614.1,591.0,18.0,25.52,0.828,0.01,1,0,0.0,4.8,-0.172,0.01,16,5,17.0,72401.6,-92.115,344219.0166000001]
["2025-06-26T16:01:58.000000000",614.1,592.0,17.0,24.52,0.824,0.01,1,1,0.0,4.8,-0.176,0.01,24,14,25.0,72401.6,-141.24300000000002,344219.0166000001]
["2025-06-26T16:01:58.000000000",614.1,593.0,16.0,23.52,0.819,0.011,1,2,0.0,4.8,-0.181,0.011,14,1,16.5,72401.6,-87.8163,344219.0166000001]
["2025-06-26T16:01:58.000000000",614.1,594.0,15.0,22.52,0.815,0.011,0,0,0.0,4.8,-0.185,0.011,43,2,47.3,72401.6,-290.46930000000003,344219.0166000001]
["2025-06-26T16:01:58.000000000",614.1,595.0,14.0,21.52,0.81,0.012,13,1,0.0,4.8,-0.19,0.012,102,20,138.0,72401.6,-655.8588000000001,344219.0166000001]
["2025-06-26T16:01:58.000000000",614.1,596.0,13.0,20.52,0.805,0.013,9,1,0.0,4.8,-0.195,0.013,55,11,83.2,72401.6,-367.2318,344219.0166000001]
["2025-06-26T16:01:58.000000000",614.1,597.0,12.0,19.52,0.8,0.013,5,9,0.0,4.8,-0.2,0.013,75,3,104.0,72401.6,-558.8309999999999,344219.0166000001]
["2025-06-26T16:01:58.000000000",614.1,598.0,11.0,18.52,0.794,0.014,14,4,0.0,4.8,-0.206,0.014,52,19,92.39999999999999,72401.6,-326.70120000000003,344219.0166000001]
["2025-06-26T16:01:58.000000000",614.1,599.0,10.0,17.52,0.787,0.015,20,0,0.0,4.8,-0.213,0.015,93,50,169.5,72401.6,-672.4395,344219.0166000001]
["2025-06-26T16:01:58.000000000",614.1,600.0,9.0,16.52,0.994,0.003,31,10,0.0,0.02,-0.006,0.003,208,71,71.7,72401.6,-326.0871,344219.0166000001]
["2025-06-26T16:01:58.000000000",614.1,601.0,8.0,15.52,0.992,0.004,170,5,0.0,0.03,-0.008,0.004,102,97,108.80000000000001,72401.6,167.03520000000003,344219.0166000001]
["2025-06-26T16:01:58.000000000",614.1,602.0,7.0,14.52,0.909,0.018,16,7,0.0,0.78,-0.091,0.018,106,118,219.59999999999997,72401.6,-994.842,344219.0166000001]
["2025-06-26T16:01:58.000000000",614.1,603.0,6.0,13.52,0.822,0.021,14,16,0.0,2.4,-0.178,0.021,142,92,327.6,72401.6,-1650.7008000000003,344219.0166000001]
["2025-06-26T16:01:58.000000000",614.1,604.0,5.0,12.52,0.988,0.007,34,17,0.0,0.04,-0.012,0.007,210,327,170.79999999999998,72401.6,-756.5712000000001,344219.0166000001]
["2025-06-26T16:01:58.000000000",614.1,605.0,4.0,11.52,0.984,0.01,56,41,0.0,0.05,-0.016,0.01,244,400,300.0,72401.6,-1154.508,344219.0166000001]
["2025-06-26T16:01:58.000000000",614.1,606.0,3.0,10.52,0.995,0.005,45,28,0.0,0.01,-0.005,0.005,292,447,168.5,72401.6,-758.4134999999999,344219.0166000001]
["2025-06-26T16:01:58.000000000",614.1,607.0,2.0,9.52,0.987,0.01,105,52,0.0,0.03,-0.013,0.01,107,634,212.0,72401.6,-12.282000000000012,344219.0166000001]
["2025-06-26T16:01:58.000000000",614.1,608.0,1.0,8.52,0.994,0.007,134,72,0.0,0.01,-0.006,0.007,156,1377,203.00000000000003,72401.6,-94.57140000000001,344219.0166000001]
["2025-06-26T16:01:58.000000000",614.1,609.0,1.88,7.53,0.993,0.01,187,221,0.0,0.01,-0.007,0.01,260,1368,447.00000000000006,72401.6,-448.29300000000006,344219.0166000001]
["2025-06-26T16:01:58.000000000",614.1,610.0,0.99,6.52,0.991,0.013,265,580,0.0,0.01,-0.009,0.013,142,1765,529.0999999999999,72401.6,981.9459000000002,344219.0166000001]
["2025-06-26T16:01:58.000000000",614.1,611.0,0.35,5.53,0.989,0.021,132,816,0.0,0.01,-0.011,0.021,46,2523,373.80000000000007,72401.6,1109.0646000000002,344219.0166000001]
["2025-06-26T16:01:58.000000000",614.1,612.0,1.76,4.53,0.985,0.038,268,2859,0.0,0.01,-0.015,0.038,28,3596,1124.8,72401.6,5600.592,344219.0166000001]
["2025-06-26T16:01:58.000000000",614.1,613.0,0.76,1.52,0.976,0.099,268,5471,0.0,0.01,-0.024,0.099,20,4030,2851.2,72401.6,15077.383199999998,344219.0166000001]
["2025-06-26T16:01:58.000000000",614.1,614.0,0.05,0.53,0.684,1.455,360,7492,0.01,0.09,-0.316,1.455,18,1743,54999.000000000015,72401.6,305582.30100000004,344219.0166000001]
["2025-06-26T16:01:58.000000000",614.1,615.0,0.01,0.02,0.061,0.212,211,4574,0.3,2.0,-0.939,0.212,6,390,4600.4,72401.6,26688.786,344219.0166000001]
["2025-06-26T16:01:58.000000000",614.1,616.0,0.0,0.01,0.016,0.046,143,1585,1.49,4.09,-0.984,0.046,12,106,713.0000000000001,72401.6,3700.5666000000006,344219.0166000001]
["2025-06-26T16:01:58.000000000",614.1,617.0,0.0,0.01,0.011,0.024,91,416,0.48,10.0,-0.989,0.024,5,29,230.40000000000003,72401.6,1267.5024,344219.0166000001]
["2025-06-26T16:01:58.000000000",614.1,618.0,0.0,4.8,0.354,0.037,164,321,1.48,10.0,-0.646,0.037,1,8,610.5,72401.6,3703.6371000000004,344219.0166000001]
["2025-06-26T16:01:58.000000000",614.1,619.0,0.0,0.02,0.013,0.015,194,51,2.48,10.0,-0.987,0.015,3,6,295.49999999999994,72401.6,1759.3965,344219.0166000001]
["2025-06-26T16:01:58.000000000",614.1,620.0,0.0,0.05,0.023,0.019,81,91,3.48,11.0,-0.977,0.019,450,12,1008.8999999999999,72401.6,-4305.455099999999,344219.0166000001]
["2025-06-26T16:01:58.000000000",614.1,621.0,0.0,4.8,0.3,0.027,72,21,4.48,12.0,-0.7,0.027,436,0,1371.6000000000001,72401.6,-6035.3748,344219.0166000001]
["2025-06-26T16:01:58.000000000",614.1,622.0,0.0,4.8,0.286,0.025,5,4,5.48,13.0,-0.714,0.025,2,0,17.5,72401.6,46.0575,344219.0166000001]
["2025-06-26T16:01:58.000000000",614.1,623.0,0.0,0.01,0.005,0.004,17,11,6.48,14.0,-0.995,0.004,0,0,6.800000000000001,72401.6,41.75880000000001,344219.0166000001]
["2025-06-26T16:01:58.000000000",614.1,624.0,0.0,4.8,0.263,0.021,15,0,7.48,15.0,-0.737,0.021,0,0,31.5,72401.6,193.44150000000002,344219.0166000001]
["2025-06-26T16:01:58.000000000",614.1,625.0,0.0,4.8,0.254,0.02,9,3,8.47,16.0,-0.746,0.02,0,1,18.0,72401.6,110.53800000000001,344219.0166000001]
["2025-06-26T16:01:58.000000000",614.1,626.0,0.0,4.8,0.245,0.019,0,7,9.48,17.0,-0.755,0.019,0,0,0.0,72401.6,0.0,344219.0166000001]
["2025-06-26T16:01:58.000000000",614.1,627.0,0.0,4.8,0.237,0.018,0,11,10.48,18.0,-0.763,0.018,0,0,0.0,72401.6,0.0,344219.0166000001]
["2025-06-26T16:01:58.000000000",614.1,628.0,0.0,4.8,0.23,0.017,1,0,11.48,19.0,-0.77,0.017,0,0,1.7000000000000002,72401.6,10.439700000000002,344219.0166000001]
["2025-06-26T16:01:58.000000000",614.1,629.0,0.0,4.8,0.223,0.016,0,0,12.48,20.0,-0.777,0.016,0,0,0.0,72401.6,0.0,344219.0166000001]
["2025-06-26T16:01:58.000000000",614.1,630.0,0.0,4.8,0.217,0.015,93,1,11.0,21.0,-0.783,0.015,0,1,139.5,72401.6,856.6695,344219.0166000001]
["2025-06-26T16:01:58.000000000",614.1,631.0,0.0,4.8,0.211,0.014,0,0,14.48,22.0,-0.789,0.014,0,0,0.0,72401.6,0.0,344219.0166000001]
["2025-06-26T16:01:58.000000000",614.1,632.0,0.0,4.8,0.206,0.014,9,0,15.48,23.0,-0.794,0.014,0,0,12.6,72401.6,77.3766,344219.0166000001]
["2025-06-26T16:01:58.000000000",614.1,633.0,0.0,4.8,0.201,0.013,0,8,16.48,24.0,-0.799,0.013,0,0,0.0,72401.6,0.0,344219.0166000001]
["2025-06-26T16:01:58.000000000",614.1,634.0,0.0,4.8,0.196,0.012,0,0,17.48,25.0,-0.804,0.012,0,0,0.0,72401.6,0.0,344219.0166000001]
["2025-06-26T16:01:58.000000000",614.1,635.0,0.0,4.8,0.192,0.012,0,2,18.48,26.0,-0.808,0.012,0,0,0.0,72401.6,0.0,344219.0166000001]
["2025-06-26T16:01:58.000000000",614.1,636.0,0.0,4.8,0.188,0.011,0,0,19.48,27.0,-0.812,0.011,0,0,0.0,72401.6,0.0,344219.0166000001]
["2025-06-26T16:01:58.000000000",614.1,637.0,0.0,4.8,0.184,0.011,0,0,20.48,28.0,-0.816,0.011,0,0,0.0,72401.6,0.0,344219.0166000001]
["2025-06-26T16:01:58.000000000",614.1,638.0,0.0,4.8,0.18,0.01,0,0,21.48,29.0,-0.82,0.01,0,0,0.0,72401.6,0.0,344219.0166000001]
["2025-06-26T16:01:58.000000000",614.1,639.0,0.0,4.8,0.177,0.01,0,0,22.48,30.0,-0.823,0.01,0,0,0.0,72401.6,0.0,344219.0166000001]
["2025-06-26T16:01:58.000000000",614.1,640.0,0.0,4.8,0.173,0.01,0,0,23.48,31.0,-0.827,0.01,0,0,0.0,72401.6,0.0,344219.0166000001]
["2025-06-26T16:01:58.000000000",614.1,645.0,0.0,4.8,0.159,0.008,0,0,28.48,36.0,-0.841,0.008,0,0,0.0,72401.6,0.0,344219.0166000001]
["2025-06-26T16:01:58.000000000",614.1,650.0,0.0,4.8,0.147,0.007,0,0,33.48,41.0,-0.853,0.007,1,0,0.7000000000000001,72401.6,-4.298700000000001,344219.0166000001]
["2025-06-26T16:01:58.000000000",614.1,655.0,0.0,4.8,0.137,0.006,0,0,38.48,46.0,-0.863,0.006,0,0,0.0,72401.6,0.0,344219.0166000001]
["2025-06-26T16:01:58.000000000",614.1,660.0,0.0,4.8,0.129,0.006,0,0,43.48,51.0,-0.871,0.006,0,0,0.0,72401.6,0.0,344219.0166000001]
["2025-06-26T16:01:58.000000000",614.1,665.0,0.0,4.8,0.122,0.005,0,0,48.48,56.0,-0.878,0.005,0,0,0.0,72401.6,0.0,344219.0166000001]
["2025-06-26T16:01:58.000000000",614.1,670.0,0.0,4.8,0.116,0.004,0,0,53.48,61.0,-0.884,0.004,1,0,0.4,72401.6,-2.4564000000000004,344219.0166000001]
["2025-06-26T16:01:58.000000000",614.1,675.0,0.0,4.8,0.111,0.004,0,0,58.48,66.0,-0.889,0.004,0,0,0.0,72401.6,0.0,344219.0166000001]
["2025-06-26T16:01:58.000000000",614.1,680.0,0.0,4.8,0.106,0.004,0,0,63.48,71.0,-0.894,0.004,0,0,0.0,72401.6,0.0,344219.0166000001]
["2025-06-26T16:01:58.000000000",614.1,685.0,0.0,4.8,0.102,0.003,0,0,68.48,76.0,-0.898,0.003,0,0,0.0,72401.6,0.0,344219.0166000001]
["2025-06-26T16:01:58.000000000",614.1,690.0,0.0,4.8,0.098,0.003,0,0,73.48,81.0,-0.902,0.003,0,0,0.0,72401.6,0.0,344219.0166000001]
["2025-06-26T16:01:58.000000000",614.1,695.0,0.0,4.8,0.095,0.003,0,0,78.48,86.0,-0.905,0.003,0,0,0.0,72401.6,0.0,344219.0166000001]
["2025-06-26T16:01:58.000000000",614.1,700.0,0.0,4.8,0.092,0.003,0,0,83.48,91.0,-0.908,0.003,20,0,6.0,72401.6,-36.846000000000004,344219.0166000001]
["2025-06-26T16:01:58.000000000",614.1,710.0,0.0,4.8,0.086,0.003,0,0,93.48,101.0,-0.914,0.003,0,0,0.0,72401.6,0.0,344219.0166000001]
["2025-06-26T16:01:58.000000000",614.1,720.0,0.0,4.8,0.082,0.002,0,0,101.0,117.0,-0.918,0.002,0,0,0.0,72401.6,0.0,344219.0166000001]
["2025-06-26T16:01:58.000000000",614.1,730.0,0.0,4.8,0.078,0.002,6,0,108.0,124.0,-0.922,0.002,0,0,1.2,72401.6,7.369199999999999,344219.0166000001]