{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":171059,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-06-24T09:29:01.000000000",602.52,553.0,49.39,49.86,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,37965.60000000001,0.0,58625.195999999996]
["2025-06-24T09:29:01.000000000",602.52,554.0,48.39,48.86,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,1,0,0.0,37965.60000000001,0.0,58625.195999999996]
["2025-06-24T09:29:01.000000000",602.52,555.0,47.39,47.86,0.997,0.0,59,0,0.0,0.03,-0.003,0.0,120,0,0.0,37965.60000000001,0.0,58625.195999999996]
["2025-06-24T09:29:01.000000000",602.52,556.0,46.4,46.86,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,37965.60000000001,0.0,58625.195999999996]
["2025-06-24T09:29:01.000000000",602.52,557.0,45.4,45.86,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,0,0,0.0,37965.60000000001,0.0,58625.195999999996]
["2025-06-24T09:29:01.000000000",602.52,558.0,44.4,44.87,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,131,0,13.100000000000001,37965.60000000001,-78.93012,58625.195999999996]
["2025-06-24T09:29:01.000000000",602.52,559.0,43.4,43.87,0.997,0.001,0,0,0.0,0.04,-0.003,0.001,0,0,0.0,37965.60000000001,0.0,58625.195999999996]
["2025-06-24T09:29:01.000000000",602.52,560.0,42.4,42.87,0.997,0.001,59,0,0.0,0.04,-0.003,0.001,21,0,8.0,37965.60000000001,22.895760000000006,58625.195999999996]
["2025-06-24T09:29:01.000000000",602.52,561.0,41.4,41.87,0.996,0.001,0,0,0.0,0.04,-0.004,0.001,0,0,0.0,37965.60000000001,0.0,58625.195999999996]
["2025-06-24T09:29:01.000000000",602.52,562.0,40.4,40.87,0.996,0.001,0,0,0.0,0.04,-0.004,0.001,2,0,0.2,37965.60000000001,-1.2050400000000001,58625.195999999996]
["2025-06-24T09:29:01.000000000",602.52,563.0,39.4,39.87,0.996,0.001,0,0,0.0,0.04,-0.004,0.001,0,0,0.0,37965.60000000001,0.0,58625.195999999996]
["2025-06-24T09:29:01.000000000",602.52,564.0,38.4,38.87,0.996,0.001,0,0,0.0,0.04,-0.004,0.001,2,0,0.2,37965.60000000001,-1.2050400000000001,58625.195999999996]
["2025-06-24T09:29:01.000000000",602.52,565.0,37.4,37.87,0.996,0.001,67,0,0.0,0.04,-0.004,0.001,5,0,7.200000000000001,37965.60000000001,37.35624000000001,58625.195999999996]
["2025-06-24T09:29:01.000000000",602.52,566.0,36.4,36.87,0.996,0.001,0,0,0.0,0.04,-0.004,0.001,4,0,0.4,37965.60000000001,-2.4100800000000002,58625.195999999996]
["2025-06-24T09:29:01.000000000",602.52,567.0,35.4,35.87,0.996,0.001,0,0,0.0,0.04,-0.004,0.001,48,0,4.8,37965.60000000001,-28.92096,58625.195999999996]
["2025-06-24T09:29:01.000000000",602.52,568.0,34.41,34.87,0.995,0.001,0,0,0.0,0.04,-0.005,0.001,114,0,11.4,37965.60000000001,-68.68728,58625.195999999996]
["2025-06-24T09:29:01.000000000",602.52,569.0,33.41,33.87,0.995,0.001,0,0,0.0,0.04,-0.005,0.001,0,0,0.0,37965.60000000001,0.0,58625.195999999996]
["2025-06-24T09:29:01.000000000",602.52,570.0,32.41,32.87,0.995,0.001,67,0,0.0,0.05,-0.005,0.001,33,0,10.0,37965.60000000001,20.485680000000002,58625.195999999996]
["2025-06-24T09:29:01.000000000",602.52,571.0,31.41,31.88,0.994,0.001,0,0,0.0,0.05,-0.006,0.001,1,0,0.1,37965.60000000001,-0.6025200000000001,58625.195999999996]
["2025-06-24T09:29:01.000000000",602.52,572.0,30.41,30.88,0.994,0.001,9,0,0.0,0.05,-0.006,0.001,7,0,1.6,37965.60000000001,1.2050400000000006,58625.195999999996]
["2025-06-24T09:29:01.000000000",602.52,573.0,29.41,29.88,0.994,0.001,9,0,0.0,0.05,-0.006,0.001,35,0,4.4,37965.60000000001,-15.665519999999999,58625.195999999996]
["2025-06-24T09:29:01.000000000",602.52,574.0,28.41,28.88,0.994,0.002,9,0,0.0,0.05,-0.006,0.002,13,0,4.4,37965.60000000001,-4.8201600000000004,58625.195999999996]
["2025-06-24T09:29:01.000000000",602.52,575.0,27.41,27.88,0.993,0.002,10,0,0.0,0.05,-0.007,0.002,41,0,10.200000000000001,37965.60000000001,-37.35624,58625.195999999996]
["2025-06-24T09:29:01.000000000",602.52,576.0,26.41,26.88,0.992,0.002,1,0,0.01,0.05,-0.008,0.002,21,0,4.4,37965.60000000001,-24.1008,58625.195999999996]
["2025-06-24T09:29:01.000000000",602.52,577.0,25.41,25.88,0.992,0.002,0,0,0.01,0.05,-0.008,0.002,23,0,4.6,37965.60000000001,-27.715919999999997,58625.195999999996]
["2025-06-24T09:29:01.000000000",602.52,578.0,24.41,24.88,0.991,0.002,3,0,0.01,0.05,-0.008,0.002,7,0,2.0,37965.60000000001,-4.8201600000000004,58625.195999999996]
["2025-06-24T09:29:01.000000000",602.52,579.0,23.42,23.88,0.99,0.003,0,0,0.01,0.06,-0.01,0.003,3,0,0.9000000000000001,37965.60000000001,-5.422680000000001,58625.195999999996]
["2025-06-24T09:29:01.000000000",602.52,580.0,22.42,22.88,0.99,0.003,5,0,0.01,0.06,-0.01,0.003,76,0,24.3,37965.60000000001,-128.33676,58625.195999999996]
["2025-06-24T09:29:01.000000000",602.52,581.0,21.42,21.89,0.989,0.003,0,0,0.01,0.06,-0.011,0.003,34,0,10.200000000000001,37965.60000000001,-61.457040000000006,58625.195999999996]
["2025-06-24T09:29:01.000000000",602.52,582.0,20.42,20.89,0.988,0.003,0,0,0.01,0.06,-0.012,0.003,27,0,8.1,37965.60000000001,-48.80412,58625.195999999996]
["2025-06-24T09:29:01.000000000",602.52,583.0,19.43,19.89,0.986,0.004,1,0,0.02,0.07,-0.014,0.004,57,0,23.200000000000003,37965.60000000001,-134.96448,58625.195999999996]
["2025-06-24T09:29:01.000000000",602.52,584.0,18.43,18.89,0.985,0.004,0,0,0.02,0.07,-0.015,0.004,70,0,28.000000000000004,37965.60000000001,-168.7056,58625.195999999996]
["2025-06-24T09:29:01.000000000",602.52,585.0,17.44,17.9,0.982,0.005,17,0,0.03,0.08,-0.018,0.005,69,0,43.00000000000001,37965.60000000001,-156.6552,58625.195999999996]
["2025-06-24T09:29:01.000000000",602.52,586.0,16.45,16.9,0.98,0.006,10,0,0.03,0.09,-0.02,0.006,138,0,88.80000000000001,37965.60000000001,-462.73536,58625.195999999996]
["2025-06-24T09:29:01.000000000",602.52,587.0,15.46,15.91,0.977,0.007,1,0,0.04,0.1,-0.023,0.007,161,0,113.39999999999999,37965.60000000001,-674.8224,58625.195999999996]
["2025-06-24T09:29:01.000000000",602.52,588.0,14.47,14.92,0.973,0.008,16,0,0.07,0.11,-0.027,0.008,151,0,133.6,37965.60000000001,-650.7216,58625.195999999996]
["2025-06-24T09:29:01.000000000",602.52,589.0,13.49,13.93,0.969,0.01,0,0,0.05,0.13,-0.031,0.01,200,0,200.0,37965.60000000001,-1205.04,58625.195999999996]
["2025-06-24T09:29:01.000000000",602.52,590.0,12.51,12.95,0.962,0.012,7,0,0.08,0.15,-0.038,0.012,341,0,417.6,37965.60000000001,-2414.9001600000006,58625.195999999996]
["2025-06-24T09:29:01.000000000",602.52,591.0,11.53,11.97,0.954,0.014,29,0,0.1,0.17,-0.045,0.014,109,0,193.2,37965.60000000001,-674.8224,58625.195999999996]
["2025-06-24T09:29:01.000000000",602.52,592.0,10.56,10.99,0.944,0.017,35,0,0.11,0.2,-0.056,0.017,261,0,503.2,37965.60000000001,-2314.88184,58625.195999999996]
["2025-06-24T09:29:01.000000000",602.52,593.0,9.6,10.02,0.931,0.02,6,0,0.14,0.25,-0.069,0.02,238,0,488.0,37965.60000000001,-2795.6928,58625.195999999996]
["2025-06-24T09:29:01.000000000",602.52,594.0,8.65,9.06,0.916,0.025,12,0,0.18,0.29,-0.084,0.025,204,0,540.0,37965.60000000001,-2892.0960000000005,58625.195999999996]
["2025-06-24T09:29:01.000000000",602.52,595.0,7.72,8.1,0.896,0.03,31,0,0.24,0.36,-0.104,0.03,255,0,858.0,37965.60000000001,-4048.9344,58625.195999999996]
["2025-06-24T09:29:01.000000000",602.52,596.0,6.78,7.16,0.872,0.036,63,0,0.31,0.42,-0.128,0.036,239,0,1087.2,37965.60000000001,-3817.56672,58625.195999999996]
["2025-06-24T09:29:01.000000000",602.52,597.0,5.88,6.24,0.842,0.043,54,0,0.4,0.51,-0.158,0.043,152,0,885.7999999999998,37965.60000000001,-2539.01928,58625.195999999996]
["2025-06-24T09:29:01.000000000",602.52,598.0,5.01,5.35,0.804,0.052,120,0,0.5,0.62,-0.196,0.052,165,0,1482.0,37965.60000000001,-1409.8968000000004,58625.195999999996]
["2025-06-24T09:29:01.000000000",602.52,599.0,4.17,4.49,0.759,0.061,191,0,0.63,0.82,-0.241,0.061,254,0,2714.5,37965.60000000001,-2315.48436,58625.195999999996]
["2025-06-24T09:29:01.000000000",602.52,600.0,3.36,3.67,0.702,0.071,296,0,0.8,0.99,-0.298,0.071,336,0,4487.2,37965.60000000001,-1711.1568,58625.195999999996]
["2025-06-24T09:29:01.000000000",602.52,601.0,2.63,2.9,0.632,0.081,279,0,1.03,1.27,-0.368,0.081,145,0,3434.4,37965.60000000001,6539.752079999998,58625.195999999996]
["2025-06-24T09:29:01.000000000",602.52,602.0,1.98,2.22,0.551,0.089,227,0,1.35,1.61,-0.449,0.089,123,0,3115.0,37965.60000000001,5576.92512,58625.195999999996]
["2025-06-24T09:29:01.000000000",602.52,603.0,1.41,1.65,0.46,0.092,370,0,1.77,2.07,-0.54,0.092,62,0,3974.4,37965.60000000001,17073.006719999998,58625.195999999996]
["2025-06-24T09:29:01.000000000",602.52,604.0,0.91,1.15,0.364,0.091,250,0,2.28,2.62,-0.635,0.091,43,0,2666.3,37965.60000000001,11349.66924,58625.195999999996]
["2025-06-24T09:29:01.000000000",602.52,605.0,0.58,0.75,0.271,0.083,521,0,2.89,3.2,-0.729,0.083,47,0,4714.400000000001,37965.60000000001,23704.34184,58625.195999999996]
["2025-06-24T09:29:01.000000000",602.52,606.0,0.33,0.48,0.19,0.07,309,0,3.61,3.95,-0.81,0.07,2,0,2177.0000000000005,37965.60000000001,12948.1548,58625.195999999996]
["2025-06-24T09:29:01.000000000",602.52,607.0,0.19,0.29,0.121,0.053,245,0,4.42,4.88,-0.879,0.053,7,0,1335.6,37965.60000000001,7600.187279999999,58625.195999999996]
["2025-06-24T09:29:01.000000000",602.52,608.0,0.07,0.17,0.073,0.037,198,0,5.29,5.8,-0.927,0.037,4,0,747.4,37965.60000000001,4324.888559999999,58625.195999999996]
["2025-06-24T09:29:01.000000000",602.52,609.0,0.03,0.1,0.041,0.024,143,0,6.22,6.75,-0.959,0.024,12,0,372.0,37965.60000000001,1894.32288,58625.195999999996]
["2025-06-24T09:29:01.000000000",602.52,610.0,0.01,0.06,0.022,0.014,114,0,7.18,7.73,-0.978,0.014,155,0,376.6,37965.60000000001,-345.8464799999999,58625.195999999996]
["2025-06-24T09:29:01.000000000",602.52,611.0,0.0,0.05,0.015,0.01,28,0,8.16,8.72,-0.985,0.01,185,0,213.0,37965.60000000001,-945.9564,58625.195999999996]
["2025-06-24T09:29:01.000000000",602.52,612.0,0.0,0.03,0.011,0.007,45,0,9.16,9.72,-0.989,0.007,329,0,261.8,37965.60000000001,-1197.80976,58625.195999999996]
["2025-06-24T09:29:01.000000000",602.52,613.0,0.0,0.04,0.007,0.005,112,0,10.15,10.71,-0.993,0.005,0,0,56.00000000000001,37965.60000000001,337.4112,58625.195999999996]
["2025-06-24T09:29:01.000000000",602.52,614.0,0.0,0.03,0.007,0.004,60,0,11.15,11.71,-0.993,0.004,0,0,24.0,37965.60000000001,144.6048,58625.195999999996]
["2025-06-24T09:29:01.000000000",602.52,615.0,0.0,0.02,0.006,0.004,30,0,12.15,12.71,-0.994,0.004,2,0,12.8,37965.60000000001,67.48223999999999,58625.195999999996]
["2025-06-24T09:29:01.000000000",602.52,616.0,0.0,0.02,0.006,0.003,69,0,13.15,13.71,-0.994,0.003,1,0,21.000000000000004,37965.60000000001,122.91408000000001,58625.195999999996]
["2025-06-24T09:29:01.000000000",602.52,617.0,0.0,0.02,0.006,0.003,28,0,14.15,14.71,-0.994,0.003,0,0,8.4,37965.60000000001,50.61168,58625.195999999996]
["2025-06-24T09:29:01.000000000",602.52,618.0,0.0,0.02,0.005,0.003,47,0,15.15,15.71,-0.995,0.003,1,0,14.400000000000002,37965.60000000001,83.14776,58625.195999999996]
["2025-06-24T09:29:01.000000000",602.52,619.0,0.0,0.02,0.005,0.002,9,0,16.15,16.71,-0.995,0.002,0,0,1.8000000000000003,37965.60000000001,10.845360000000001,58625.195999999996]
["2025-06-24T09:29:01.000000000",602.52,620.0,0.0,0.02,0.005,0.002,57,0,17.14,17.71,-0.995,0.002,0,0,11.4,37965.60000000001,68.68728,58625.195999999996]
["2025-06-24T09:29:01.000000000",602.52,621.0,0.0,0.02,0.005,0.002,1,0,18.14,18.71,-0.995,0.002,0,0,0.2,37965.60000000001,1.2050400000000001,58625.195999999996]
["2025-06-24T09:29:01.000000000",602.52,622.0,0.0,0.02,0.004,0.002,35,0,19.14,19.71,-0.995,0.002,0,0,7.000000000000001,37965.60000000001,42.1764,58625.195999999996]
["2025-06-24T09:29:01.000000000",602.52,623.0,0.0,0.02,0.004,0.002,3,0,20.14,20.71,-0.996,0.002,0,0,0.6,37965.60000000001,3.61512,58625.195999999996]
["2025-06-24T09:29:01.000000000",602.52,624.0,0.0,0.02,0.004,0.002,0,0,21.14,21.7,-0.996,0.002,0,0,0.0,37965.60000000001,0.0,58625.195999999996]
["2025-06-24T09:29:01.000000000",602.52,625.0,0.0,0.02,0.004,0.001,8,0,22.14,22.7,-0.996,0.001,0,0,0.8,37965.60000000001,4.8201600000000004,58625.195999999996]
["2025-06-24T09:29:01.000000000",602.52,626.0,0.0,0.02,0.004,0.001,0,0,23.14,23.7,-0.996,0.001,0,0,0.0,37965.60000000001,0.0,58625.195999999996]
["2025-06-24T09:29:01.000000000",602.52,627.0,0.0,0.02,0.004,0.001,11,0,24.14,24.7,-0.996,0.001,0,0,1.0999999999999999,37965.60000000001,6.627719999999999,58625.195999999996]
["2025-06-24T09:29:01.000000000",602.52,628.0,0.0,0.02,0.004,0.001,0,0,25.14,25.7,-0.996,0.001,0,0,0.0,37965.60000000001,0.0,58625.195999999996]
["2025-06-24T09:29:01.000000000",602.52,630.0,0.0,0.02,0.003,0.001,10,0,27.14,27.7,-0.997,0.001,0,0,1.0,37965.60000000001,6.0252,58625.195999999996]
["2025-06-24T09:29:01.000000000",602.52,635.0,0.0,0.02,0.003,0.001,0,0,32.14,32.7,-0.997,0.001,0,0,0.0,37965.60000000001,0.0,58625.195999999996]
["2025-06-24T09:29:01.000000000",602.52,640.0,0.0,0.02,0.003,0.001,0,0,37.14,37.7,-0.997,0.001,0,0,0.0,37965.60000000001,0.0,58625.195999999996]
["2025-06-24T09:29:01.000000000",602.52,645.0,0.0,0.02,0.002,0.001,0,0,42.14,42.7,-0.998,0.001,0,0,0.0,37965.60000000001,0.0,58625.195999999996]
["2025-06-24T09:29:01.000000000",602.52,650.0,0.0,0.02,0.002,0.0,0,0,47.14,47.7,-0.998,0.0,20,0,0.0,37965.60000000001,0.0,58625.195999999996]
["2025-06-24T09:29:01.000000000",602.52,655.0,0.0,0.02,0.002,0.0,0,0,52.14,52.7,-0.998,0.0,0,0,0.0,37965.60000000001,0.0,58625.195999999996]
["2025-06-24T09:29:01.000000000",602.52,660.0,0.0,0.02,0.002,0.0,10,0,57.14,57.7,-0.998,0.0,0,0,0.0,37965.60000000001,0.0,58625.195999999996]
["2025-06-24T09:29:01.000000000",602.52,665.0,0.0,0.02,0.002,0.0,0,0,62.14,62.7,-0.998,0.0,0,0,0.0,37965.60000000001,0.0,58625.195999999996]
["2025-06-24T09:29:01.000000000",602.52,670.0,0.0,0.02,0.002,0.0,0,0,67.14,67.7,-0.998,0.0,0,0,0.0,37965.60000000001,0.0,58625.195999999996]
["2025-06-24T09:29:01.000000000",602.52,675.0,0.0,0.02,0.002,0.0,0,0,72.14,72.7,-0.998,0.0,0,0,0.0,37965.60000000001,0.0,58625.195999999996]
["2025-06-24T09:29:01.000000000",602.52,680.0,0.0,0.02,0.001,0.0,0,0,77.13,77.7,-0.999,0.0,0,0,0.0,37965.60000000001,0.0,58625.195999999996]
["2025-06-24T09:29:01.000000000",602.52,685.0,0.0,0.02,0.001,0.0,0,0,82.13,82.7,-0.998,0.0,0,0,0.0,37965.60000000001,0.0,58625.195999999996]
["2025-06-24T09:29:01.000000000",602.52,690.0,0.0,0.02,0.001,0.0,0,0,87.13,87.7,-0.999,0.0,0,0,0.0,37965.60000000001,0.0,58625.195999999996]
["2025-06-24T09:29:01.000000000",602.52,695.0,0.0,0.02,0.001,0.0,0,0,92.13,92.7,-0.999,0.0,0,0,0.0,37965.60000000001,0.0,58625.195999999996]
["2025-06-24T09:29:01.000000000",602.52,700.0,0.0,0.02,0.001,0.0,0,0,97.13,97.7,-0.999,0.0,0,0,0.0,37965.60000000001,0.0,58625.195999999996]
["2025-06-24T09:29:01.000000000",602.52,710.0,0.0,0.02,0.001,0.0,0,0,107.13,107.69,-0.999,0.0,0,0,0.0,37965.60000000001,0.0,58625.195999999996]
["2025-06-24T09:29:01.000000000",602.52,720.0,0.0,0.02,0.001,0.0,0,0,117.13,117.69,-0.999,0.0,40,0,0.0,37965.60000000001,0.0,58625.195999999996]
["2025-06-24T09:29:13.000000000",602.52,553.0,49.39,49.86,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,37965.60000000001,0.0,58625.195999999996]
["2025-06-24T09:29:13.000000000",602.52,554.0,48.39,48.86,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,1,0,0.0,37965.60000000001,0.0,58625.195999999996]
["2025-06-24T09:29:13.000000000",602.52,555.0,47.39,47.86,0.997,0.0,59,0,0.0,0.03,-0.003,0.0,120,0,0.0,37965.60000000001,0.0,58625.195999999996]
["2025-06-24T09:29:13.000000000",602.52,556.0,46.4,46.86,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,37965.60000000001,0.0,58625.195999999996]
["2025-06-24T09:29:13.000000000",602.52,557.0,45.4,45.86,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,0,0,0.0,37965.60000000001,0.0,58625.195999999996]
["2025-06-24T09:29:13.000000000",602.52,558.0,44.4,44.87,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,131,0,13.100000000000001,37965.60000000001,-78.93012,58625.195999999996]
["2025-06-24T09:29:13.000000000",602.52,559.0,43.4,43.87,0.997,0.001,0,0,0.0,0.04,-0.003,0.001,0,0,0.0,37965.60000000001,0.0,58625.195999999996]
["2025-06-24T09:29:13.000000000",602.52,560.0,42.4,42.87,0.997,0.001,59,0,0.0,0.04,-0.003,0.001,21,0,8.0,37965.60000000001,22.895760000000006,58625.195999999996]
["2025-06-24T09:29:13.000000000",602.52,561.0,41.4,41.87,0.996,0.001,0,0,0.0,0.04,-0.004,0.001,0,0,0.0,37965.60000000001,0.0,58625.195999999996]
["2025-06-24T09:29:13.000000000",602.52,562.0,40.4,40.87,0.996,0.001,0,0,0.0,0.04,-0.004,0.001,2,0,0.2,37965.60000000001,-1.2050400000000001,58625.195999999996]
["2025-06-24T09:29:13.000000000",602.52,563.0,39.4,39.87,0.996,0.001,0,0,0.0,0.04,-0.004,0.001,0,0,0.0,37965.60000000001,0.0,58625.195999999996]
["2025-06-24T09:29:13.000000000",602.52,564.0,38.4,38.87,0.996,0.001,0,0,0.0,0.04,-0.004,0.001,2,0,0.2,37965.60000000001,-1.2050400000000001,58625.195999999996]
["2025-06-24T09:29:13.000000000",602.52,565.0,37.4,37.87,0.996,0.001,67,0,0.0,0.04,-0.004,0.001,5,0,7.200000000000001,37965.60000000001,37.35624000000001,58625.195999999996]
["2025-06-24T09:29:13.000000000",602.52,566.0,36.4,36.87,0.996,0.001,0,0,0.0,0.04,-0.004,0.001,4,0,0.4,37965.60000000001,-2.4100800000000002,58625.195999999996]
["2025-06-24T09:29:13.000000000",602.52,567.0,35.4,35.87,0.996,0.001,0,0,0.0,0.04,-0.004,0.001,48,0,4.8,37965.60000000001,-28.92096,58625.195999999996]
["2025-06-24T09:29:13.000000000",602.52,568.0,34.41,34.87,0.995,0.001,0,0,0.0,0.04,-0.005,0.001,114,0,11.4,37965.60000000001,-68.68728,58625.195999999996]
["2025-06-24T09:29:13.000000000",602.52,569.0,33.41,33.87,0.995,0.001,0,0,0.0,0.04,-0.005,0.001,0,0,0.0,37965.60000000001,0.0,58625.195999999996]
["2025-06-24T09:29:13.000000000",602.52,570.0,32.41,32.87,0.995,0.001,67,0,0.0,0.05,-0.005,0.001,33,0,10.0,37965.60000000001,20.485680000000002,58625.195999999996]
["2025-06-24T09:29:13.000000000",602.52,571.0,31.41,31.88,0.994,0.001,0,0,0.0,0.05,-0.006,0.001,1,0,0.1,37965.60000000001,-0.6025200000000001,58625.195999999996]
["2025-06-24T09:29:13.000000000",602.52,572.0,30.41,30.88,0.994,0.001,9,0,0.0,0.05,-0.006,0.001,7,0,1.6,37965.60000000001,1.2050400000000006,58625.195999999996]
["2025-06-24T09:29:13.000000000",602.52,573.0,29.41,29.88,0.994,0.001,9,0,0.0,0.05,-0.006,0.001,35,0,4.4,37965.60000000001,-15.665519999999999,58625.195999999996]
["2025-06-24T09:29:13.000000000",602.52,574.0,28.41,28.88,0.994,0.002,9,0,0.0,0.05,-0.006,0.002,13,0,4.4,37965.60000000001,-4.8201600000000004,58625.195999999996]
["2025-06-24T09:29:13.000000000",602.52,575.0,27.41,27.88,0.993,0.002,10,0,0.0,0.05,-0.007,0.002,41,0,10.200000000000001,37965.60000000001,-37.35624,58625.195999999996]
["2025-06-24T09:29:13.000000000",602.52,576.0,26.41,26.88,0.992,0.002,1,0,0.01,0.05,-0.008,0.002,21,0,4.4,37965.60000000001,-24.1008,58625.195999999996]
["2025-06-24T09:29:13.000000000",602.52,577.0,25.41,25.88,0.992,0.002,0,0,0.01,0.05,-0.008,0.002,23,0,4.6,37965.60000000001,-27.715919999999997,58625.195999999996]
["2025-06-24T09:29:13.000000000",602.52,578.0,24.41,24.88,0.991,0.002,3,0,0.01,0.05,-0.008,0.002,7,0,2.0,37965.60000000001,-4.8201600000000004,58625.195999999996]
["2025-06-24T09:29:13.000000000",602.52,579.0,23.42,23.88,0.99,0.003,0,0,0.01,0.06,-0.01,0.003,3,0,0.9000000000000001,37965.60000000001,-5.422680000000001,58625.195999999996]
["2025-06-24T09:29:13.000000000",602.52,580.0,22.42,22.88,0.99,0.003,5,0,0.01,0.06,-0.01,0.003,76,0,24.3,37965.60000000001,-128.33676,58625.195999999996]
["2025-06-24T09:29:13.000000000",602.52,581.0,21.42,21.89,0.989,0.003,0,0,0.01,0.06,-0.011,0.003,34,0,10.200000000000001,37965.60000000001,-61.457040000000006,58625.195999999996]
["2025-06-24T09:29:13.000000000",602.52,582.0,20.42,20.89,0.988,0.003,0,0,0.01,0.06,-0.012,0.003,27,0,8.1,37965.60000000001,-48.80412,58625.195999999996]
["2025-06-24T09:29:13.000000000",602.52,583.0,19.43,19.89,0.986,0.004,1,0,0.02,0.07,-0.014,0.004,57,0,23.200000000000003,37965.60000000001,-134.96448,58625.195999999996]
["2025-06-24T09:29:13.000000000",602.52,584.0,18.43,18.89,0.985,0.004,0,0,0.02,0.07,-0.015,0.004,70,0,28.000000000000004,37965.60000000001,-168.7056,58625.195999999996]
["2025-06-24T09:29:13.000000000",602.52,585.0,17.44,17.9,0.982,0.005,17,0,0.03,0.08,-0.018,0.005,69,0,43.00000000000001,37965.60000000001,-156.6552,58625.195999999996]
["2025-06-24T09:29:13.000000000",602.52,586.0,16.45,16.9,0.98,0.006,10,0,0.03,0.09,-0.02,0.006,138,0,88.80000000000001,37965.60000000001,-462.73536,58625.195999999996]
["2025-06-24T09:29:13.000000000",602.52,587.0,15.46,15.91,0.977,0.007,1,0,0.04,0.1,-0.023,0.007,161,0,113.39999999999999,37965.60000000001,-674.8224,58625.195999999996]
["2025-06-24T09:29:13.000000000",602.52,588.0,14.47,14.92,0.973,0.008,16,0,0.07,0.11,-0.027,0.008,151,0,133.6,37965.60000000001,-650.7216,58625.195999999996]
["2025-06-24T09:29:13.000000000",602.52,589.0,13.49,13.93,0.969,0.01,0,0,0.05,0.13,-0.031,0.01,200,0,200.0,37965.60000000001,-1205.04,58625.195999999996]
["2025-06-24T09:29:13.000000000",602.52,590.0,12.51,12.95,0.962,0.012,7,0,0.08,0.15,-0.038,0.012,341,0,417.6,37965.60000000001,-2414.9001600000006,58625.195999999996]
["2025-06-24T09:29:13.000000000",602.52,591.0,11.53,11.97,0.954,0.014,29,0,0.1,0.17,-0.045,0.014,109,0,193.2,37965.60000000001,-674.8224,58625.195999999996]
["2025-06-24T09:29:13.000000000",602.52,592.0,10.56,10.99,0.944,0.017,35,0,0.11,0.2,-0.056,0.017,261,0,503.2,37965.60000000001,-2314.88184,58625.195999999996]
["2025-06-24T09:29:13.000000000",602.52,593.0,9.6,10.02,0.931,0.02,6,0,0.14,0.25,-0.069,0.02,238,0,488.0,37965.60000000001,-2795.6928,58625.195999999996]
["2025-06-24T09:29:13.000000000",602.52,594.0,8.65,9.06,0.916,0.025,12,0,0.18,0.29,-0.084,0.025,204,0,540.0,37965.60000000001,-2892.0960000000005,58625.195999999996]
["2025-06-24T09:29:13.000000000",602.52,595.0,7.72,8.1,0.896,0.03,31,0,0.24,0.36,-0.104,0.03,255,0,858.0,37965.60000000001,-4048.9344,58625.195999999996]
["2025-06-24T09:29:13.000000000",602.52,596.0,6.78,7.16,0.872,0.036,63,0,0.31,0.42,-0.128,0.036,239,0,1087.2,37965.60000000001,-3817.56672,58625.195999999996]
["2025-06-24T09:29:13.000000000",602.52,597.0,5.88,6.24,0.842,0.043,54,0,0.4,0.51,-0.158,0.043,152,0,885.7999999999998,37965.60000000001,-2539.01928,58625.195999999996]
["2025-06-24T09:29:13.000000000",602.52,598.0,5.01,5.35,0.804,0.052,120,0,0.5,0.62,-0.196,0.052,165,0,1482.0,37965.60000000001,-1409.8968000000004,58625.195999999996]
["2025-06-24T09:29:13.000000000",602.52,599.0,4.17,4.49,0.759,0.061,191,0,0.63,0.82,-0.241,0.061,254,0,2714.5,37965.60000000001,-2315.48436,58625.195999999996]
["2025-06-24T09:29:13.000000000",602.52,600.0,3.36,3.67,0.702,0.071,296,0,0.8,0.99,-0.298,0.071,336,0,4487.2,37965.60000000001,-1711.1568,58625.195999999996]
["2025-06-24T09:29:13.000000000",602.52,601.0,2.63,2.9,0.632,0.081,279,0,1.03,1.27,-0.368,0.081,145,0,3434.4,37965.60000000001,6539.752079999998,58625.195999999996]
["2025-06-24T09:29:13.000000000",602.52,602.0,1.98,2.22,0.551,0.089,227,0,1.35,1.61,-0.449,0.089,123,0,3115.0,37965.60000000001,5576.92512,58625.195999999996]
["2025-06-24T09:29:13.000000000",602.52,603.0,1.41,1.65,0.46,0.092,370,0,1.77,2.07,-0.54,0.092,62,0,3974.4,37965.60000000001,17073.006719999998,58625.195999999996]
["2025-06-24T09:29:13.000000000",602.52,604.0,0.91,1.15,0.364,0.091,250,0,2.28,2.62,-0.635,0.091,43,0,2666.3,37965.60000000001,11349.66924,58625.195999999996]
["2025-06-24T09:29:13.000000000",602.52,605.0,0.58,0.75,0.271,0.083,521,0,2.89,3.2,-0.729,0.083,47,0,4714.400000000001,37965.60000000001,23704.34184,58625.195999999996]
["2025-06-24T09:29:13.000000000",602.52,606.0,0.33,0.48,0.19,0.07,309,0,3.61,3.95,-0.81,0.07,2,0,2177.0000000000005,37965.60000000001,12948.1548,58625.195999999996]
["2025-06-24T09:29:13.000000000",602.52,607.0,0.19,0.29,0.121,0.053,245,0,4.42,4.88,-0.879,0.053,7,0,1335.6,37965.60000000001,7600.187279999999,58625.195999999996]
["2025-06-24T09:29:13.000000000",602.52,608.0,0.07,0.17,0.073,0.037,198,0,5.29,5.8,-0.927,0.037,4,0,747.4,37965.60000000001,4324.888559999999,58625.195999999996]
["2025-06-24T09:29:13.000000000",602.52,609.0,0.03,0.1,0.041,0.024,143,0,6.22,6.75,-0.959,0.024,12,0,372.0,37965.60000000001,1894.32288,58625.195999999996]
["2025-06-24T09:29:13.000000000",602.52,610.0,0.01,0.06,0.022,0.014,114,0,7.18,7.73,-0.978,0.014,155,0,376.6,37965.60000000001,-345.8464799999999,58625.195999999996]
["2025-06-24T09:29:13.000000000",602.52,611.0,0.0,0.05,0.015,0.01,28,0,8.16,8.72,-0.985,0.01,185,0,213.0,37965.60000000001,-945.9564,58625.195999999996]
["2025-06-24T09:29:13.000000000",602.52,612.0,0.0,0.03,0.011,0.007,45,0,9.16,9.72,-0.989,0.007,329,0,261.8,37965.60000000001,-1197.80976,58625.195999999996]
["2025-06-24T09:29:13.000000000",602.52,613.0,0.0,0.04,0.007,0.005,112,0,10.15,10.71,-0.993,0.005,0,0,56.00000000000001,37965.60000000001,337.4112,58625.195999999996]
["2025-06-24T09:29:13.000000000",602.52,614.0,0.0,0.03,0.007,0.004,60,0,11.15,11.71,-0.993,0.004,0,0,24.0,37965.60000000001,144.6048,58625.195999999996]
["2025-06-24T09:29:13.000000000",602.52,615.0,0.0,0.02,0.006,0.004,30,0,12.15,12.71,-0.994,0.004,2,0,12.8,37965.60000000001,67.48223999999999,58625.195999999996]
["2025-06-24T09:29:13.000000000",602.52,616.0,0.0,0.02,0.006,0.003,69,0,13.15,13.71,-0.994,0.003,1,0,21.000000000000004,37965.60000000001,122.91408000000001,58625.195999999996]
["2025-06-24T09:29:13.000000000",602.52,617.0,0.0,0.02,0.006,0.003,28,0,14.15,14.71,-0.994,0.003,0,0,8.4,37965.60000000001,50.61168,58625.195999999996]
["2025-06-24T09:29:13.000000000",602.52,618.0,0.0,0.02,0.005,0.003,47,0,15.15,15.71,-0.995,0.003,1,0,14.400000000000002,37965.60000000001,83.14776,58625.195999999996]
["2025-06-24T09:29:13.000000000",602.52,619.0,0.0,0.02,0.005,0.002,9,0,16.15,16.71,-0.995,0.002,0,0,1.8000000000000003,37965.60000000001,10.845360000000001,58625.195999999996]
["2025-06-24T09:29:13.000000000",602.52,620.0,0.0,0.02,0.005,0.002,57,0,17.14,17.71,-0.995,0.002,0,0,11.4,37965.60000000001,68.68728,58625.195999999996]
["2025-06-24T09:29:13.000000000",602.52,621.0,0.0,0.02,0.005,0.002,1,0,18.14,18.71,-0.995,0.002,0,0,0.2,37965.60000000001,1.2050400000000001,58625.195999999996]
["2025-06-24T09:29:13.000000000",602.52,622.0,0.0,0.02,0.004,0.002,35,0,19.14,19.71,-0.995,0.002,0,0,7.000000000000001,37965.60000000001,42.1764,58625.195999999996]
["2025-06-24T09:29:13.000000000",602.52,623.0,0.0,0.02,0.004,0.002,3,0,20.14,20.71,-0.996,0.002,0,0,0.6,37965.60000000001,3.61512,58625.195999999996]
["2025-06-24T09:29:13.000000000",602.52,624.0,0.0,0.02,0.004,0.002,0,0,21.14,21.7,-0.996,0.002,0,0,0.0,37965.60000000001,0.0,58625.195999999996]
["2025-06-24T09:29:13.000000000",602.52,625.0,0.0,0.02,0.004,0.001,8,0,22.14,22.7,-0.996,0.001,0,0,0.8,37965.60000000001,4.8201600000000004,58625.195999999996]
["2025-06-24T09:29:13.000000000",602.52,626.0,0.0,0.02,0.004,0.001,0,0,23.14,23.7,-0.996,0.001,0,0,0.0,37965.60000000001,0.0,58625.195999999996]
["2025-06-24T09:29:13.000000000",602.52,627.0,0.0,0.02,0.004,0.001,11,0,24.14,24.7,-0.996,0.001,0,0,1.0999999999999999,37965.60000000001,6.627719999999999,58625.195999999996]
["2025-06-24T09:29:13.000000000",602.52,628.0,0.0,0.02,0.004,0.001,0,0,25.14,25.7,-0.996,0.001,0,0,0.0,37965.60000000001,0.0,58625.195999999996]
["2025-06-24T09:29:13.000000000",602.52,630.0,0.0,0.02,0.003,0.001,10,0,27.14,27.7,-0.997,0.001,0,0,1.0,37965.60000000001,6.0252,58625.195999999996]
["2025-06-24T09:29:13.000000000",602.52,635.0,0.0,0.02,0.003,0.001,0,0,32.14,32.7,-0.997,0.001,0,0,0.0,37965.60000000001,0.0,58625.195999999996]
["2025-06-24T09:29:13.000000000",602.52,640.0,0.0,0.02,0.003,0.001,0,0,37.14,37.7,-0.997,0.001,0,0,0.0,37965.60000000001,0.0,58625.195999999996]
["2025-06-24T09:29:13.000000000",602.52,645.0,0.0,0.02,0.002,0.001,0,0,42.14,42.7,-0.998,0.001,0,0,0.0,37965.60000000001,0.0,58625.195999999996]
["2025-06-24T09:29:13.000000000",602.52,650.0,0.0,0.02,0.002,0.0,0,0,47.14,47.7,-0.998,0.0,20,0,0.0,37965.60000000001,0.0,58625.195999999996]
["2025-06-24T09:29:13.000000000",602.52,655.0,0.0,0.02,0.002,0.0,0,0,52.14,52.7,-0.998,0.0,0,0,0.0,37965.60000000001,0.0,58625.195999999996]
["2025-06-24T09:29:13.000000000",602.52,660.0,0.0,0.02,0.002,0.0,10,0,57.14,57.7,-0.998,0.0,0,0,0.0,37965.60000000001,0.0,58625.195999999996]
["2025-06-24T09:29:13.000000000",602.52,665.0,0.0,0.02,0.002,0.0,0,0,62.14,62.7,-0.998,0.0,0,0,0.0,37965.60000000001,0.0,58625.195999999996]
["2025-06-24T09:29:13.000000000",602.52,670.0,0.0,0.02,0.002,0.0,0,0,67.14,67.7,-0.998,0.0,0,0,0.0,37965.60000000001,0.0,58625.195999999996]
["2025-06-24T09:29:13.000000000",602.52,675.0,0.0,0.02,0.002,0.0,0,0,72.14,72.7,-0.998,0.0,0,0,0.0,37965.60000000001,0.0,58625.195999999996]
["2025-06-24T09:29:13.000000000",602.52,680.0,0.0,0.02,0.001,0.0,0,0,77.13,77.7,-0.999,0.0,0,0,0.0,37965.60000000001,0.0,58625.195999999996]
["2025-06-24T09:29:13.000000000",602.52,685.0,0.0,0.02,0.001,0.0,0,0,82.13,82.7,-0.998,0.0,0,0,0.0,37965.60000000001,0.0,58625.195999999996]
["2025-06-24T09:29:13.000000000",602.52,690.0,0.0,0.02,0.001,0.0,0,0,87.13,87.7,-0.999,0.0,0,0,0.0,37965.60000000001,0.0,58625.195999999996]
["2025-06-24T09:29:13.000000000",602.52,695.0,0.0,0.02,0.001,0.0,0,0,92.13,92.7,-0.999,0.0,0,0,0.0,37965.60000000001,0.0,58625.195999999996]
["2025-06-24T09:29:13.000000000",602.52,700.0,0.0,0.02,0.001,0.0,0,0,97.13,97.7,-0.999,0.0,0,0,0.0,37965.60000000001,0.0,58625.195999999996]
["2025-06-24T09:29:13.000000000",602.52,710.0,0.0,0.02,0.001,0.0,0,0,107.13,107.69,-0.999,0.0,0,0,0.0,37965.60000000001,0.0,58625.195999999996]
["2025-06-24T09:29:13.000000000",602.52,720.0,0.0,0.02,0.001,0.0,0,0,117.13,117.69,-0.999,0.0,40,0,0.0,37965.60000000001,0.0,58625.195999999996]
["2025-06-24T09:29:24.000000000",602.52,553.0,49.39,49.86,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,37965.60000000001,0.0,58625.195999999996]
["2025-06-24T09:29:24.000000000",602.52,554.0,48.39,48.86,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,1,0,0.0,37965.60000000001,0.0,58625.195999999996]
["2025-06-24T09:29:24.000000000",602.52,555.0,47.39,47.86,0.997,0.0,59,0,0.0,0.03,-0.003,0.0,120,0,0.0,37965.60000000001,0.0,58625.195999999996]
["2025-06-24T09:29:24.000000000",602.52,556.0,46.4,46.86,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,37965.60000000001,0.0,58625.195999999996]
["2025-06-24T09:29:24.000000000",602.52,557.0,45.4,45.86,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,0,0,0.0,37965.60000000001,0.0,58625.195999999996]
["2025-06-24T09:29:24.000000000",602.52,558.0,44.4,44.87,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,131,0,13.100000000000001,37965.60000000001,-78.93012,58625.195999999996]
["2025-06-24T09:29:24.000000000",602.52,559.0,43.4,43.87,0.997,0.001,0,0,0.0,0.04,-0.003,0.001,0,0,0.0,37965.60000000001,0.0,58625.195999999996]
["2025-06-24T09:29:24.000000000",602.52,560.0,42.4,42.87,0.997,0.001,59,0,0.0,0.04,-0.003,0.001,21,0,8.0,37965.60000000001,22.895760000000006,58625.195999999996]
["2025-06-24T09:29:24.000000000",602.52,561.0,41.4,41.87,0.996,0.001,0,0,0.0,0.04,-0.004,0.001,0,0,0.0,37965.60000000001,0.0,58625.195999999996]
["2025-06-24T09:29:24.000000000",602.52,562.0,40.4,40.87,0.996,0.001,0,0,0.0,0.04,-0.004,0.001,2,0,0.2,37965.60000000001,-1.2050400000000001,58625.195999999996]
["2025-06-24T09:29:24.000000000",602.52,563.0,39.4,39.87,0.996,0.001,0,0,0.0,0.04,-0.004,0.001,0,0,0.0,37965.60000000001,0.0,58625.195999999996]
["2025-06-24T09:29:24.000000000",602.52,564.0,38.4,38.87,0.996,0.001,0,0,0.0,0.04,-0.004,0.001,2,0,0.2,37965.60000000001,-1.2050400000000001,58625.195999999996]
["2025-06-24T09:29:24.000000000",602.52,565.0,37.4,37.87,0.996,0.001,67,0,0.0,0.04,-0.004,0.001,5,0,7.200000000000001,37965.60000000001,37.35624000000001,58625.195999999996]
["2025-06-24T09:29:24.000000000",602.52,566.0,36.4,36.87,0.996,0.001,0,0,0.0,0.04,-0.004,0.001,4,0,0.4,37965.60000000001,-2.4100800000000002,58625.195999999996]
["2025-06-24T09:29:24.000000000",602.52,567.0,35.4,35.87,0.996,0.001,0,0,0.0,0.04,-0.004,0.001,48,0,4.8,37965.60000000001,-28.92096,58625.195999999996]
["2025-06-24T09:29:24.000000000",602.52,568.0,34.41,34.87,0.995,0.001,0,0,0.0,0.04,-0.005,0.001,114,0,11.4,37965.60000000001,-68.68728,58625.195999999996]
["2025-06-24T09:29:24.000000000",602.52,569.0,33.41,33.87,0.995,0.001,0,0,0.0,0.04,-0.005,0.001,0,0,0.0,37965.60000000001,0.0,58625.195999999996]
["2025-06-24T09:29:24.000000000",602.52,570.0,32.41,32.87,0.995,0.001,67,0,0.0,0.05,-0.005,0.001,33,0,10.0,37965.60000000001,20.485680000000002,58625.195999999996]
["2025-06-24T09:29:24.000000000",602.52,571.0,31.41,31.88,0.994,0.001,0,0,0.0,0.05,-0.006,0.001,1,0,0.1,37965.60000000001,-0.6025200000000001,58625.195999999996]
["2025-06-24T09:29:24.000000000",602.52,572.0,30.41,30.88,0.994,0.001,9,0,0.0,0.05,-0.006,0.001,7,0,1.6,37965.60000000001,1.2050400000000006,58625.195999999996]
["2025-06-24T09:29:24.000000000",602.52,573.0,29.41,29.88,0.994,0.001,9,0,0.0,0.05,-0.006,0.001,35,0,4.4,37965.60000000001,-15.665519999999999,58625.195999999996]
["2025-06-24T09:29:24.000000000",602.52,574.0,28.41,28.88,0.994,0.002,9,0,0.0,0.05,-0.006,0.002,13,0,4.4,37965.60000000001,-4.8201600000000004,58625.195999999996]
["2025-06-24T09:29:24.000000000",602.52,575.0,27.41,27.88,0.993,0.002,10,0,0.0,0.05,-0.007,0.002,41,0,10.200000000000001,37965.60000000001,-37.35624,58625.195999999996]
["2025-06-24T09:29:24.000000000",602.52,576.0,26.41,26.88,0.992,0.002,1,0,0.01,0.05,-0.008,0.002,21,0,4.4,37965.60000000001,-24.1008,58625.195999999996]
["2025-06-24T09:29:24.000000000",602.52,577.0,25.41,25.88,0.992,0.002,0,0,0.01,0.05,-0.008,0.002,23,0,4.6,37965.60000000001,-27.715919999999997,58625.195999999996]
["2025-06-24T09:29:24.000000000",602.52,578.0,24.41,24.88,0.991,0.002,3,0,0.01,0.05,-0.008,0.002,7,0,2.0,37965.60000000001,-4.8201600000000004,58625.195999999996]
["2025-06-24T09:29:24.000000000",602.52,579.0,23.42,23.88,0.99,0.003,0,0,0.01,0.06,-0.01,0.003,3,0,0.9000000000000001,37965.60000000001,-5.422680000000001,58625.195999999996]
["2025-06-24T09:29:24.000000000",602.52,580.0,22.42,22.88,0.99,0.003,5,0,0.01,0.06,-0.01,0.003,76,0,24.3,37965.60000000001,-128.33676,58625.195999999996]
["2025-06-24T09:29:24.000000000",602.52,581.0,21.42,21.89,0.989,0.003,0,0,0.01,0.06,-0.011,0.003,34,0,10.200000000000001,37965.60000000001,-61.457040000000006,58625.195999999996]
["2025-06-24T09:29:24.000000000",602.52,582.0,20.42,20.89,0.988,0.003,0,0,0.01,0.06,-0.012,0.003,27,0,8.1,37965.60000000001,-48.80412,58625.195999999996]
["2025-06-24T09:29:24.000000000",602.52,583.0,19.43,19.89,0.986,0.004,1,0,0.02,0.07,-0.014,0.004,57,0,23.200000000000003,37965.60000000001,-134.96448,58625.195999999996]
["2025-06-24T09:29:24.000000000",602.52,584.0,18.43,18.89,0.985,0.004,0,0,0.02,0.07,-0.015,0.004,70,0,28.000000000000004,37965.60000000001,-168.7056,58625.195999999996]
["2025-06-24T09:29:24.000000000",602.52,585.0,17.44,17.9,0.982,0.005,17,0,0.03,0.08,-0.018,0.005,69,0,43.00000000000001,37965.60000000001,-156.6552,58625.195999999996]
["2025-06-24T09:29:24.000000000",602.52,586.0,16.45,16.9,0.98,0.006,10,0,0.03,0.09,-0.02,0.006,138,0,88.80000000000001,37965.60000000001,-462.73536,58625.195999999996]
["2025-06-24T09:29:24.000000000",602.52,587.0,15.46,15.91,0.977,0.007,1,0,0.04,0.1,-0.023,0.007,161,0,113.39999999999999,37965.60000000001,-674.8224,58625.195999999996]
["2025-06-24T09:29:24.000000000",602.52,588.0,14.47,14.92,0.973,0.008,16,0,0.07,0.11,-0.027,0.008,151,0,133.6,37965.60000000001,-650.7216,58625.195999999996]
["2025-06-24T09:29:24.000000000",602.52,589.0,13.49,13.93,0.969,0.01,0,0,0.05,0.13,-0.031,0.01,200,0,200.0,37965.60000000001,-1205.04,58625.195999999996]
["2025-06-24T09:29:24.000000000",602.52,590.0,12.51,12.95,0.962,0.012,7,0,0.08,0.15,-0.038,0.012,341,0,417.6,37965.60000000001,-2414.9001600000006,58625.195999999996]
["2025-06-24T09:29:24.000000000",602.52,591.0,11.53,11.97,0.954,0.014,29,0,0.1,0.17,-0.045,0.014,109,0,193.2,37965.60000000001,-674.8224,58625.195999999996]
["2025-06-24T09:29:24.000000000",602.52,592.0,10.56,10.99,0.944,0.017,35,0,0.11,0.2,-0.056,0.017,261,0,503.2,37965.60000000001,-2314.88184,58625.195999999996]
["2025-06-24T09:29:24.000000000",602.52,593.0,9.6,10.02,0.931,0.02,6,0,0.14,0.25,-0.069,0.02,238,0,488.0,37965.60000000001,-2795.6928,58625.195999999996]
["2025-06-24T09:29:24.000000000",602.52,594.0,8.65,9.06,0.916,0.025,12,0,0.18,0.29,-0.084,0.025,204,0,540.0,37965.60000000001,-2892.0960000000005,58625.195999999996]
["2025-06-24T09:29:24.000000000",602.52,595.0,7.72,8.1,0.896,0.03,31,0,0.24,0.36,-0.104,0.03,255,0,858.0,37965.60000000001,-4048.9344,58625.195999999996]
["2025-06-24T09:29:24.000000000",602.52,596.0,6.78,7.16,0.872,0.036,63,0,0.31,0.42,-0.128,0.036,239,0,1087.2,37965.60000000001,-3817.56672,58625.195999999996]
["2025-06-24T09:29:24.000000000",602.52,597.0,5.88,6.24,0.842,0.043,54,0,0.4,0.51,-0.158,0.043,152,0,885.7999999999998,37965.60000000001,-2539.01928,58625.195999999996]
["2025-06-24T09:29:24.000000000",602.52,598.0,5.01,5.35,0.804,0.052,120,0,0.5,0.62,-0.196,0.052,165,0,1482.0,37965.60000000001,-1409.8968000000004,58625.195999999996]
["2025-06-24T09:29:24.000000000",602.52,599.0,4.17,4.49,0.759,0.061,191,0,0.63,0.82,-0.241,0.061,254,0,2714.5,37965.60000000001,-2315.48436,58625.195999999996]
["2025-06-24T09:29:24.000000000",602.52,600.0,3.36,3.67,0.702,0.071,296,0,0.8,0.99,-0.298,0.071,336,0,4487.2,37965.60000000001,-1711.1568,58625.195999999996]
["2025-06-24T09:29:24.000000000",602.52,601.0,2.63,2.9,0.632,0.081,279,0,1.03,1.27,-0.368,0.081,145,0,3434.4,37965.60000000001,6539.752079999998,58625.195999999996]
["2025-06-24T09:29:24.000000000",602.52,602.0,1.98,2.22,0.551,0.089,227,0,1.35,1.61,-0.449,0.089,123,0,3115.0,37965.60000000001,5576.92512,58625.195999999996]
["2025-06-24T09:29:24.000000000",602.52,603.0,1.41,1.65,0.46,0.092,370,0,1.77,2.07,-0.54,0.092,62,0,3974.4,37965.60000000001,17073.006719999998,58625.195999999996]
["2025-06-24T09:29:24.000000000",602.52,604.0,0.91,1.15,0.364,0.091,250,0,2.28,2.62,-0.635,0.091,43,0,2666.3,37965.60000000001,11349.66924,58625.195999999996]
["2025-06-24T09:29:24.000000000",602.52,605.0,0.58,0.75,0.271,0.083,521,0,2.89,3.2,-0.729,0.083,47,0,4714.400000000001,37965.60000000001,23704.34184,58625.195999999996]
["2025-06-24T09:29:24.000000000",602.52,606.0,0.33,0.48,0.19,0.07,309,0,3.61,3.95,-0.81,0.07,2,0,2177.0000000000005,37965.60000000001,12948.1548,58625.195999999996]
["2025-06-24T09:29:24.000000000",602.52,607.0,0.19,0.29,0.121,0.053,245,0,4.42,4.88,-0.879,0.053,7,0,1335.6,37965.60000000001,7600.187279999999,58625.195999999996]
["2025-06-24T09:29:24.000000000",602.52,608.0,0.07,0.17,0.073,0.037,198,0,5.29,5.8,-0.927,0.037,4,0,747.4,37965.60000000001,4324.888559999999,58625.195999999996]
["2025-06-24T09:29:24.000000000",602.52,609.0,0.03,0.1,0.041,0.024,143,0,6.22,6.75,-0.959,0.024,12,0,372.0,37965.60000000001,1894.32288,58625.195999999996]
["2025-06-24T09:29:24.000000000",602.52,610.0,0.01,0.06,0.022,0.014,114,0,7.18,7.73,-0.978,0.014,155,0,376.6,37965.60000000001,-345.8464799999999,58625.195999999996]
["2025-06-24T09:29:24.000000000",602.52,611.0,0.0,0.05,0.015,0.01,28,0,8.16,8.72,-0.985,0.01,185,0,213.0,37965.60000000001,-945.9564,58625.195999999996]
["2025-06-24T09:29:24.000000000",602.52,612.0,0.0,0.03,0.011,0.007,45,0,9.16,9.72,-0.989,0.007,329,0,261.8,37965.60000000001,-1197.80976,58625.195999999996]
["2025-06-24T09:29:24.000000000",602.52,613.0,0.0,0.04,0.007,0.005,112,0,10.15,10.71,-0.993,0.005,0,0,56.00000000000001,37965.60000000001,337.4112,58625.195999999996]
["2025-06-24T09:29:24.000000000",602.52,614.0,0.0,0.03,0.007,0.004,60,0,11.15,11.71,-0.993,0.004,0,0,24.0,37965.60000000001,144.6048,58625.195999999996]
["2025-06-24T09:29:24.000000000",602.52,615.0,0.0,0.02,0.006,0.004,30,0,12.15,12.71,-0.994,0.004,2,0,12.8,37965.60000000001,67.48223999999999,58625.195999999996]
["2025-06-24T09:29:24.000000000",602.52,616.0,0.0,0.02,0.006,0.003,69,0,13.15,13.71,-0.994,0.003,1,0,21.000000000000004,37965.60000000001,122.91408000000001,58625.195999999996]
["2025-06-24T09:29:24.000000000",602.52,617.0,0.0,0.02,0.006,0.003,28,0,14.15,14.71,-0.994,0.003,0,0,8.4,37965.60000000001,50.61168,58625.195999999996]
["2025-06-24T09:29:24.000000000",602.52,618.0,0.0,0.02,0.005,0.003,47,0,15.15,15.71,-0.995,0.003,1,0,14.400000000000002,37965.60000000001,83.14776,58625.195999999996]
["2025-06-24T09:29:24.000000000",602.52,619.0,0.0,0.02,0.005,0.002,9,0,16.15,16.71,-0.995,0.002,0,0,1.8000000000000003,37965.60000000001,10.845360000000001,58625.195999999996]
["2025-06-24T09:29:24.000000000",602.52,620.0,0.0,0.02,0.005,0.002,57,0,17.14,17.71,-0.995,0.002,0,0,11.4,37965.60000000001,68.68728,58625.195999999996]
["2025-06-24T09:29:24.000000000",602.52,621.0,0.0,0.02,0.005,0.002,1,0,18.14,18.71,-0.995,0.002,0,0,0.2,37965.60000000001,1.2050400000000001,58625.195999999996]
["2025-06-24T09:29:24.000000000",602.52,622.0,0.0,0.02,0.004,0.002,35,0,19.14,19.71,-0.995,0.002,0,0,7.000000000000001,37965.60000000001,42.1764,58625.195999999996]
["2025-06-24T09:29:24.000000000",602.52,623.0,0.0,0.02,0.004,0.002,3,0,20.14,20.71,-0.996,0.002,0,0,0.6,37965.60000000001,3.61512,58625.195999999996]
["2025-06-24T09:29:24.000000000",602.52,624.0,0.0,0.02,0.004,0.002,0,0,21.14,21.7,-0.996,0.002,0,0,0.0,37965.60000000001,0.0,58625.195999999996]
["2025-06-24T09:29:24.000000000",602.52,625.0,0.0,0.02,0.004,0.001,8,0,22.14,22.7,-0.996,0.001,0,0,0.8,37965.60000000001,4.8201600000000004,58625.195999999996]
["2025-06-24T09:29:24.000000000",602.52,626.0,0.0,0.02,0.004,0.001,0,0,23.14,23.7,-0.996,0.001,0,0,0.0,37965.60000000001,0.0,58625.195999999996]
["2025-06-24T09:29:24.000000000",602.52,627.0,0.0,0.02,0.004,0.001,11,0,24.14,24.7,-0.996,0.001,0,0,1.0999999999999999,37965.60000000001,6.627719999999999,58625.195999999996]
["2025-06-24T09:29:24.000000000",602.52,628.0,0.0,0.02,0.004,0.001,0,0,25.14,25.7,-0.996,0.001,0,0,0.0,37965.60000000001,0.0,58625.195999999996]
["2025-06-24T09:29:24.000000000",602.52,630.0,0.0,0.02,0.003,0.001,10,0,27.14,27.7,-0.997,0.001,0,0,1.0,37965.60000000001,6.0252,58625.195999999996]
["2025-06-24T09:29:24.000000000",602.52,635.0,0.0,0.02,0.003,0.001,0,0,32.14,32.7,-0.997,0.001,0,0,0.0,37965.60000000001,0.0,58625.195999999996]
["2025-06-24T09:29:24.000000000",602.52,640.0,0.0,0.02,0.003,0.001,0,0,37.14,37.7,-0.997,0.001,0,0,0.0,37965.60000000001,0.0,58625.195999999996]
["2025-06-24T09:29:24.000000000",602.52,645.0,0.0,0.02,0.002,0.001,0,0,42.14,42.7,-0.998,0.001,0,0,0.0,37965.60000000001,0.0,58625.195999999996]
["2025-06-24T09:29:24.000000000",602.52,650.0,0.0,0.02,0.002,0.0,0,0,47.14,47.7,-0.998,0.0,20,0,0.0,37965.60000000001,0.0,58625.195999999996]
["2025-06-24T09:29:24.000000000",602.52,655.0,0.0,0.02,0.002,0.0,0,0,52.14,52.7,-0.998,0.0,0,0,0.0,37965.60000000001,0.0,58625.195999999996]
["2025-06-24T09:29:24.000000000",602.52,660.0,0.0,0.02,0.002,0.0,10,0,57.14,57.7,-0.998,0.0,0,0,0.0,37965.60000000001,0.0,58625.195999999996]
["2025-06-24T09:29:24.000000000",602.52,665.0,0.0,0.02,0.002,0.0,0,0,62.14,62.7,-0.998,0.0,0,0,0.0,37965.60000000001,0.0,58625.195999999996]
["2025-06-24T09:29:24.000000000",602.52,670.0,0.0,0.02,0.002,0.0,0,0,67.14,67.7,-0.998,0.0,0,0,0.0,37965.60000000001,0.0,58625.195999999996]
["2025-06-24T09:29:24.000000000",602.52,675.0,0.0,0.02,0.002,0.0,0,0,72.14,72.7,-0.998,0.0,0,0,0.0,37965.60000000001,0.0,58625.195999999996]
["2025-06-24T09:29:24.000000000",602.52,680.0,0.0,0.02,0.001,0.0,0,0,77.13,77.7,-0.999,0.0,0,0,0.0,37965.60000000001,0.0,58625.195999999996]
["2025-06-24T09:29:24.000000000",602.52,685.0,0.0,0.02,0.001,0.0,0,0,82.13,82.7,-0.998,0.0,0,0,0.0,37965.60000000001,0.0,58625.195999999996]
["2025-06-24T09:29:24.000000000",602.52,690.0,0.0,0.02,0.001,0.0,0,0,87.13,87.7,-0.999,0.0,0,0,0.0,37965.60000000001,0.0,58625.195999999996]
["2025-06-24T09:29:24.000000000",602.52,695.0,0.0,0.02,0.001,0.0,0,0,92.13,92.7,-0.999,0.0,0,0,0.0,37965.60000000001,0.0,58625.195999999996]
["2025-06-24T09:29:24.000000000",602.52,700.0,0.0,0.02,0.001,0.0,0,0,97.13,97.7,-0.999,0.0,0,0,0.0,37965.60000000001,0.0,58625.195999999996]
["2025-06-24T09:29:24.000000000",602.52,710.0,0.0,0.02,0.001,0.0,0,0,107.13,107.69,-0.999,0.0,0,0,0.0,37965.60000000001,0.0,58625.195999999996]
["2025-06-24T09:29:24.000000000",602.52,720.0,0.0,0.02,0.001,0.0,0,0,117.13,117.69,-0.999,0.0,40,0,0.0,37965.60000000001,0.0,58625.195999999996]
["2025-06-24T09:29:36.000000000",602.52,553.0,49.39,49.86,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,37965.60000000001,0.0,58625.195999999996]
["2025-06-24T09:29:36.000000000",602.52,554.0,48.39,48.86,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,1,0,0.0,37965.60000000001,0.0,58625.195999999996]
["2025-06-24T09:29:36.000000000",602.52,555.0,47.39,47.86,0.997,0.0,59,0,0.0,0.03,-0.003,0.0,120,0,0.0,37965.60000000001,0.0,58625.195999999996]
["2025-06-24T09:29:36.000000000",602.52,556.0,46.4,46.86,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,37965.60000000001,0.0,58625.195999999996]
["2025-06-24T09:29:36.000000000",602.52,557.0,45.4,45.86,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,0,0,0.0,37965.60000000001,0.0,58625.195999999996]
["2025-06-24T09:29:36.000000000",602.52,558.0,44.4,44.87,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,131,0,13.100000000000001,37965.60000000001,-78.93012,58625.195999999996]
["2025-06-24T09:29:36.000000000",602.52,559.0,43.4,43.87,0.997,0.001,0,0,0.0,0.04,-0.003,0.001,0,0,0.0,37965.60000000001,0.0,58625.195999999996]
["2025-06-24T09:29:36.000000000",602.52,560.0,42.4,42.87,0.997,0.001,59,0,0.0,0.04,-0.003,0.001,21,0,8.0,37965.60000000001,22.895760000000006,58625.195999999996]
["2025-06-24T09:29:36.000000000",602.52,561.0,41.4,41.87,0.996,0.001,0,0,0.0,0.04,-0.004,0.001,0,0,0.0,37965.60000000001,0.0,58625.195999999996]
["2025-06-24T09:29:36.000000000",602.52,562.0,40.4,40.87,0.996,0.001,0,0,0.0,0.04,-0.004,0.001,2,0,0.2,37965.60000000001,-1.2050400000000001,58625.195999999996]
["2025-06-24T09:29:36.000000000",602.52,563.0,39.4,39.87,0.996,0.001,0,0,0.0,0.04,-0.004,0.001,0,0,0.0,37965.60000000001,0.0,58625.195999999996]
["2025-06-24T09:29:36.000000000",602.52,564.0,38.4,38.87,0.996,0.001,0,0,0.0,0.04,-0.004,0.001,2,0,0.2,37965.60000000001,-1.2050400000000001,58625.195999999996]
["2025-06-24T09:29:36.000000000",602.52,565.0,37.4,37.87,0.996,0.001,67,0,0.0,0.04,-0.004,0.001,5,0,7.200000000000001,37965.60000000001,37.35624000000001,58625.195999999996]
["2025-06-24T09:29:36.000000000",602.52,566.0,36.4,36.87,0.996,0.001,0,0,0.0,0.04,-0.004,0.001,4,0,0.4,37965.60000000001,-2.4100800000000002,58625.195999999996]
["2025-06-24T09:29:36.000000000",602.52,567.0,35.4,35.87,0.996,0.001,0,0,0.0,0.04,-0.004,0.001,48,0,4.8,37965.60000000001,-28.92096,58625.195999999996]
["2025-06-24T09:29:36.000000000",602.52,568.0,34.41,34.87,0.995,0.001,0,0,0.0,0.04,-0.005,0.001,114,0,11.4,37965.60000000001,-68.68728,58625.195999999996]
["2025-06-24T09:29:36.000000000",602.52,569.0,33.41,33.87,0.995,0.001,0,0,0.0,0.04,-0.005,0.001,0,0,0.0,37965.60000000001,0.0,58625.195999999996]
["2025-06-24T09:29:36.000000000",602.52,570.0,32.41,32.87,0.995,0.001,67,0,0.0,0.05,-0.005,0.001,33,0,10.0,37965.60000000001,20.485680000000002,58625.195999999996]
["2025-06-24T09:29:36.000000000",602.52,571.0,31.41,31.88,0.994,0.001,0,0,0.0,0.05,-0.006,0.001,1,0,0.1,37965.60000000001,-0.6025200000000001,58625.195999999996]
["2025-06-24T09:29:36.000000000",602.52,572.0,30.41,30.88,0.994,0.001,9,0,0.0,0.05,-0.006,0.001,7,0,1.6,37965.60000000001,1.2050400000000006,58625.195999999996]
["2025-06-24T09:29:36.000000000",602.52,573.0,29.41,29.88,0.994,0.001,9,0,0.0,0.05,-0.006,0.001,35,0,4.4,37965.60000000001,-15.665519999999999,58625.195999999996]
["2025-06-24T09:29:36.000000000",602.52,574.0,28.41,28.88,0.994,0.002,9,0,0.0,0.05,-0.006,0.002,13,0,4.4,37965.60000000001,-4.8201600000000004,58625.195999999996]
["2025-06-24T09:29:36.000000000",602.52,575.0,27.41,27.88,0.993,0.002,10,0,0.0,0.05,-0.007,0.002,41,0,10.200000000000001,37965.60000000001,-37.35624,58625.195999999996]
["2025-06-24T09:29:36.000000000",602.52,576.0,26.41,26.88,0.992,0.002,1,0,0.01,0.05,-0.008,0.002,21,0,4.4,37965.60000000001,-24.1008,58625.195999999996]
["2025-06-24T09:29:36.000000000",602.52,577.0,25.41,25.88,0.992,0.002,0,0,0.01,0.05,-0.008,0.002,23,0,4.6,37965.60000000001,-27.715919999999997,58625.195999999996]
["2025-06-24T09:29:36.000000000",602.52,578.0,24.41,24.88,0.991,0.002,3,0,0.01,0.05,-0.008,0.002,7,0,2.0,37965.60000000001,-4.8201600000000004,58625.195999999996]
["2025-06-24T09:29:36.000000000",602.52,579.0,23.42,23.88,0.99,0.003,0,0,0.01,0.06,-0.01,0.003,3,0,0.9000000000000001,37965.60000000001,-5.422680000000001,58625.195999999996]
["2025-06-24T09:29:36.000000000",602.52,580.0,22.42,22.88,0.99,0.003,5,0,0.01,0.06,-0.01,0.003,76,0,24.3,37965.60000000001,-128.33676,58625.195999999996]
["2025-06-24T09:29:36.000000000",602.52,581.0,21.42,21.89,0.989,0.003,0,0,0.01,0.06,-0.011,0.003,34,0,10.200000000000001,37965.60000000001,-61.457040000000006,58625.195999999996]
["2025-06-24T09:29:36.000000000",602.52,582.0,20.42,20.89,0.988,0.003,0,0,0.01,0.06,-0.012,0.003,27,0,8.1,37965.60000000001,-48.80412,58625.195999999996]
["2025-06-24T09:29:36.000000000",602.52,583.0,19.43,19.89,0.986,0.004,1,0,0.02,0.07,-0.014,0.004,57,0,23.200000000000003,37965.60000000001,-134.96448,58625.195999999996]
["2025-06-24T09:29:36.000000000",602.52,584.0,18.43,18.89,0.985,0.004,0,0,0.02,0.07,-0.015,0.004,70,0,28.000000000000004,37965.60000000001,-168.7056,58625.195999999996]
["2025-06-24T09:29:36.000000000",602.52,585.0,17.44,17.9,0.982,0.005,17,0,0.03,0.08,-0.018,0.005,69,0,43.00000000000001,37965.60000000001,-156.6552,58625.195999999996]
["2025-06-24T09:29:36.000000000",602.52,586.0,16.45,16.9,0.98,0.006,10,0,0.03,0.09,-0.02,0.006,138,0,88.80000000000001,37965.60000000001,-462.73536,58625.195999999996]
["2025-06-24T09:29:36.000000000",602.52,587.0,15.46,15.91,0.977,0.007,1,0,0.04,0.1,-0.023,0.007,161,0,113.39999999999999,37965.60000000001,-674.8224,58625.195999999996]
["2025-06-24T09:29:36.000000000",602.52,588.0,14.47,14.92,0.973,0.008,16,0,0.07,0.11,-0.027,0.008,151,0,133.6,37965.60000000001,-650.7216,58625.195999999996]
["2025-06-24T09:29:36.000000000",602.52,589.0,13.49,13.93,0.969,0.01,0,0,0.05,0.13,-0.031,0.01,200,0,200.0,37965.60000000001,-1205.04,58625.195999999996]
["2025-06-24T09:29:36.000000000",602.52,590.0,12.51,12.95,0.962,0.012,7,0,0.08,0.15,-0.038,0.012,341,0,417.6,37965.60000000001,-2414.9001600000006,58625.195999999996]
["2025-06-24T09:29:36.000000000",602.52,591.0,11.53,11.97,0.954,0.014,29,0,0.1,0.17,-0.045,0.014,109,0,193.2,37965.60000000001,-674.8224,58625.195999999996]
["2025-06-24T09:29:36.000000000",602.52,592.0,10.56,10.99,0.944,0.017,35,0,0.11,0.2,-0.056,0.017,261,0,503.2,37965.60000000001,-2314.88184,58625.195999999996]
["2025-06-24T09:29:36.000000000",602.52,593.0,9.6,10.02,0.931,0.02,6,0,0.14,0.25,-0.069,0.02,238,0,488.0,37965.60000000001,-2795.6928,58625.195999999996]
["2025-06-24T09:29:36.000000000",602.52,594.0,8.65,9.06,0.916,0.025,12,0,0.18,0.29,-0.084,0.025,204,0,540.0,37965.60000000001,-2892.0960000000005,58625.195999999996]
["2025-06-24T09:29:36.000000000",602.52,595.0,7.72,8.1,0.896,0.03,31,0,0.24,0.36,-0.104,0.03,255,0,858.0,37965.60000000001,-4048.9344,58625.195999999996]
["2025-06-24T09:29:36.000000000",602.52,596.0,6.78,7.16,0.872,0.036,63,0,0.31,0.42,-0.128,0.036,239,0,1087.2,37965.60000000001,-3817.56672,58625.195999999996]
["2025-06-24T09:29:36.000000000",602.52,597.0,5.88,6.24,0.842,0.043,54,0,0.4,0.51,-0.158,0.043,152,0,885.7999999999998,37965.60000000001,-2539.01928,58625.195999999996]
["2025-06-24T09:29:36.000000000",602.52,598.0,5.01,5.35,0.804,0.052,120,0,0.5,0.62,-0.196,0.052,165,0,1482.0,37965.60000000001,-1409.8968000000004,58625.195999999996]
["2025-06-24T09:29:36.000000000",602.52,599.0,4.17,4.49,0.759,0.061,191,0,0.63,0.82,-0.241,0.061,254,0,2714.5,37965.60000000001,-2315.48436,58625.195999999996]
["2025-06-24T09:29:36.000000000",602.52,600.0,3.36,3.67,0.702,0.071,296,0,0.8,0.99,-0.298,0.071,336,0,4487.2,37965.60000000001,-1711.1568,58625.195999999996]
["2025-06-24T09:29:36.000000000",602.52,601.0,2.63,2.9,0.632,0.081,279,0,1.03,1.27,-0.368,0.081,145,0,3434.4,37965.60000000001,6539.752079999998,58625.195999999996]
["2025-06-24T09:29:36.000000000",602.52,602.0,1.98,2.22,0.551,0.089,227,0,1.35,1.61,-0.449,0.089,123,0,3115.0,37965.60000000001,5576.92512,58625.195999999996]
["2025-06-24T09:29:36.000000000",602.52,603.0,1.41,1.65,0.46,0.092,370,0,1.77,2.07,-0.54,0.092,62,0,3974.4,37965.60000000001,17073.006719999998,58625.195999999996]
["2025-06-24T09:29:36.000000000",602.52,604.0,0.91,1.15,0.364,0.091,250,0,2.28,2.62,-0.635,0.091,43,0,2666.3,37965.60000000001,11349.66924,58625.195999999996]
["2025-06-24T09:29:36.000000000",602.52,605.0,0.58,0.75,0.271,0.083,521,0,2.89,3.2,-0.729,0.083,47,0,4714.400000000001,37965.60000000001,23704.34184,58625.195999999996]
["2025-06-24T09:29:36.000000000",602.52,606.0,0.33,0.48,0.19,0.07,309,0,3.61,3.95,-0.81,0.07,2,0,2177.0000000000005,37965.60000000001,12948.1548,58625.195999999996]
["2025-06-24T09:29:36.000000000",602.52,607.0,0.19,0.29,0.121,0.053,245,0,4.42,4.88,-0.879,0.053,7,0,1335.6,37965.60000000001,7600.187279999999,58625.195999999996]
["2025-06-24T09:29:36.000000000",602.52,608.0,0.07,0.17,0.073,0.037,198,0,5.29,5.8,-0.927,0.037,4,0,747.4,37965.60000000001,4324.888559999999,58625.195999999996]
["2025-06-24T09:29:36.000000000",602.52,609.0,0.03,0.1,0.041,0.024,143,0,6.22,6.75,-0.959,0.024,12,0,372.0,37965.60000000001,1894.32288,58625.195999999996]
["2025-06-24T09:29:36.000000000",602.52,610.0,0.01,0.06,0.022,0.014,114,0,7.18,7.73,-0.978,0.014,155,0,376.6,37965.60000000001,-345.8464799999999,58625.195999999996]
["2025-06-24T09:29:36.000000000",602.52,611.0,0.0,0.05,0.015,0.01,28,0,8.16,8.72,-0.985,0.01,185,0,213.0,37965.60000000001,-945.9564,58625.195999999996]
["2025-06-24T09:29:36.000000000",602.52,612.0,0.0,0.03,0.011,0.007,45,0,9.16,9.72,-0.989,0.007,329,0,261.8,37965.60000000001,-1197.80976,58625.195999999996]
["2025-06-24T09:29:36.000000000",602.52,613.0,0.0,0.04,0.007,0.005,112,0,10.15,10.71,-0.993,0.005,0,0,56.00000000000001,37965.60000000001,337.4112,58625.195999999996]
["2025-06-24T09:29:36.000000000",602.52,614.0,0.0,0.03,0.007,0.004,60,0,11.15,11.71,-0.993,0.004,0,0,24.0,37965.60000000001,144.6048,58625.195999999996]
["2025-06-24T09:29:36.000000000",602.52,615.0,0.0,0.02,0.006,0.004,30,0,12.15,12.71,-0.994,0.004,2,0,12.8,37965.60000000001,67.48223999999999,58625.195999999996]
["2025-06-24T09:29:36.000000000",602.52,616.0,0.0,0.02,0.006,0.003,69,0,13.15,13.71,-0.994,0.003,1,0,21.000000000000004,37965.60000000001,122.91408000000001,58625.195999999996]
["2025-06-24T09:29:36.000000000",602.52,617.0,0.0,0.02,0.006,0.003,28,0,14.15,14.71,-0.994,0.003,0,0,8.4,37965.60000000001,50.61168,58625.195999999996]
["2025-06-24T09:29:36.000000000",602.52,618.0,0.0,0.02,0.005,0.003,47,0,15.15,15.71,-0.995,0.003,1,0,14.400000000000002,37965.60000000001,83.14776,58625.195999999996]
["2025-06-24T09:29:36.000000000",602.52,619.0,0.0,0.02,0.005,0.002,9,0,16.15,16.71,-0.995,0.002,0,0,1.8000000000000003,37965.60000000001,10.845360000000001,58625.195999999996]
["2025-06-24T09:29:36.000000000",602.52,620.0,0.0,0.02,0.005,0.002,57,0,17.14,17.71,-0.995,0.002,0,0,11.4,37965.60000000001,68.68728,58625.195999999996]
["2025-06-24T09:29:36.000000000",602.52,621.0,0.0,0.02,0.005,0.002,1,0,18.14,18.71,-0.995,0.002,0,0,0.2,37965.60000000001,1.2050400000000001,58625.195999999996]
["2025-06-24T09:29:36.000000000",602.52,622.0,0.0,0.02,0.004,0.002,35,0,19.14,19.71,-0.995,0.002,0,0,7.000000000000001,37965.60000000001,42.1764,58625.195999999996]
["2025-06-24T09:29:36.000000000",602.52,623.0,0.0,0.02,0.004,0.002,3,0,20.14,20.71,-0.996,0.002,0,0,0.6,37965.60000000001,3.61512,58625.195999999996]
["2025-06-24T09:29:36.000000000",602.52,624.0,0.0,0.02,0.004,0.002,0,0,21.14,21.7,-0.996,0.002,0,0,0.0,37965.60000000001,0.0,58625.195999999996]
["2025-06-24T09:29:36.000000000",602.52,625.0,0.0,0.02,0.004,0.001,8,0,22.14,22.7,-0.996,0.001,0,0,0.8,37965.60000000001,4.8201600000000004,58625.195999999996]
["2025-06-24T09:29:36.000000000",602.52,626.0,0.0,0.02,0.004,0.001,0,0,23.14,23.7,-0.996,0.001,0,0,0.0,37965.60000000001,0.0,58625.195999999996]
["2025-06-24T09:29:36.000000000",602.52,627.0,0.0,0.02,0.004,0.001,11,0,24.14,24.7,-0.996,0.001,0,0,1.0999999999999999,37965.60000000001,6.627719999999999,58625.195999999996]
["2025-06-24T09:29:36.000000000",602.52,628.0,0.0,0.02,0.004,0.001,0,0,25.14,25.7,-0.996,0.001,0,0,0.0,37965.60000000001,0.0,58625.195999999996]
["2025-06-24T09:29:36.000000000",602.52,630.0,0.0,0.02,0.003,0.001,10,0,27.14,27.7,-0.997,0.001,0,0,1.0,37965.60000000001,6.0252,58625.195999999996]
["2025-06-24T09:29:36.000000000",602.52,635.0,0.0,0.02,0.003,0.001,0,0,32.14,32.7,-0.997,0.001,0,0,0.0,37965.60000000001,0.0,58625.195999999996]
["2025-06-24T09:29:36.000000000",602.52,640.0,0.0,0.02,0.003,0.001,0,0,37.14,37.7,-0.997,0.001,0,0,0.0,37965.60000000001,0.0,58625.195999999996]
["2025-06-24T09:29:36.000000000",602.52,645.0,0.0,0.02,0.002,0.001,0,0,42.14,42.7,-0.998,0.001,0,0,0.0,37965.60000000001,0.0,58625.195999999996]
["2025-06-24T09:29:36.000000000",602.52,650.0,0.0,0.02,0.002,0.0,0,0,47.14,47.7,-0.998,0.0,20,0,0.0,37965.60000000001,0.0,58625.195999999996]
["2025-06-24T09:29:36.000000000",602.52,655.0,0.0,0.02,0.002,0.0,0,0,52.14,52.7,-0.998,0.0,0,0,0.0,37965.60000000001,0.0,58625.195999999996]
["2025-06-24T09:29:36.000000000",602.52,660.0,0.0,0.02,0.002,0.0,10,0,57.14,57.7,-0.998,0.0,0,0,0.0,37965.60000000001,0.0,58625.195999999996]
["2025-06-24T09:29:36.000000000",602.52,665.0,0.0,0.02,0.002,0.0,0,0,62.14,62.7,-0.998,0.0,0,0,0.0,37965.60000000001,0.0,58625.195999999996]
["2025-06-24T09:29:36.000000000",602.52,670.0,0.0,0.02,0.002,0.0,0,0,67.14,67.7,-0.998,0.0,0,0,0.0,37965.60000000001,0.0,58625.195999999996]
["2025-06-24T09:29:36.000000000",602.52,675.0,0.0,0.02,0.002,0.0,0,0,72.14,72.7,-0.998,0.0,0,0,0.0,37965.60000000001,0.0,58625.195999999996]
["2025-06-24T09:29:36.000000000",602.52,680.0,0.0,0.02,0.001,0.0,0,0,77.13,77.7,-0.999,0.0,0,0,0.0,37965.60000000001,0.0,58625.195999999996]
["2025-06-24T09:29:36.000000000",602.52,685.0,0.0,0.02,0.001,0.0,0,0,82.13,82.7,-0.998,0.0,0,0,0.0,37965.60000000001,0.0,58625.195999999996]
["2025-06-24T09:29:36.000000000",602.52,690.0,0.0,0.02,0.001,0.0,0,0,87.13,87.7,-0.999,0.0,0,0,0.0,37965.60000000001,0.0,58625.195999999996]
["2025-06-24T09:29:36.000000000",602.52,695.0,0.0,0.02,0.001,0.0,0,0,92.13,92.7,-0.999,0.0,0,0,0.0,37965.60000000001,0.0,58625.195999999996]
["2025-06-24T09:29:36.000000000",602.52,700.0,0.0,0.02,0.001,0.0,0,0,97.13,97.7,-0.999,0.0,0,0,0.0,37965.60000000001,0.0,58625.195999999996]
["2025-06-24T09:29:36.000000000",602.52,710.0,0.0,0.02,0.001,0.0,0,0,107.13,107.69,-0.999,0.0,0,0,0.0,37965.60000000001,0.0,58625.195999999996]
["2025-06-24T09:29:36.000000000",602.52,720.0,0.0,0.02,0.001,0.0,0,0,117.13,117.69,-0.999,0.0,40,0,0.0,37965.60000000001,0.0,58625.195999999996]
["2025-06-24T09:29:48.000000000",602.52,553.0,49.39,49.86,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,37965.60000000001,0.0,58625.195999999996]
["2025-06-24T09:29:48.000000000",602.52,554.0,48.39,48.86,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,1,0,0.0,37965.60000000001,0.0,58625.195999999996]
["2025-06-24T09:29:48.000000000",602.52,555.0,47.39,47.86,0.997,0.0,59,0,0.0,0.03,-0.003,0.0,120,0,0.0,37965.60000000001,0.0,58625.195999999996]
["2025-06-24T09:29:48.000000000",602.52,556.0,46.4,46.86,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,37965.60000000001,0.0,58625.195999999996]
["2025-06-24T09:29:48.000000000",602.52,557.0,45.4,45.86,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,0,0,0.0,37965.60000000001,0.0,58625.195999999996]
["2025-06-24T09:29:48.000000000",602.52,558.0,44.4,44.87,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,131,0,13.100000000000001,37965.60000000001,-78.93012,58625.195999999996]
["2025-06-24T09:29:48.000000000",602.52,559.0,43.4,43.87,0.997,0.001,0,0,0.0,0.04,-0.003,0.001,0,0,0.0,37965.60000000001,0.0,58625.195999999996]
["2025-06-24T09:29:48.000000000",602.52,560.0,42.4,42.87,0.997,0.001,59,0,0.0,0.04,-0.003,0.001,21,0,8.0,37965.60000000001,22.895760000000006,58625.195999999996]
["2025-06-24T09:29:48.000000000",602.52,561.0,41.4,41.87,0.996,0.001,0,0,0.0,0.04,-0.004,0.001,0,0,0.0,37965.60000000001,0.0,58625.195999999996]
["2025-06-24T09:29:48.000000000",602.52,562.0,40.4,40.87,0.996,0.001,0,0,0.0,0.04,-0.004,0.001,2,0,0.2,37965.60000000001,-1.2050400000000001,58625.195999999996]
["2025-06-24T09:29:48.000000000",602.52,563.0,39.4,39.87,0.996,0.001,0,0,0.0,0.04,-0.004,0.001,0,0,0.0,37965.60000000001,0.0,58625.195999999996]
["2025-06-24T09:29:48.000000000",602.52,564.0,38.4,38.87,0.996,0.001,0,0,0.0,0.04,-0.004,0.001,2,0,0.2,37965.60000000001,-1.2050400000000001,58625.195999999996]
["2025-06-24T09:29:48.000000000",602.52,565.0,37.4,37.87,0.996,0.001,67,0,0.0,0.04,-0.004,0.001,5,0,7.200000000000001,37965.60000000001,37.35624000000001,58625.195999999996]
["2025-06-24T09:29:48.000000000",602.52,566.0,36.4,36.87,0.996,0.001,0,0,0.0,0.04,-0.004,0.001,4,0,0.4,37965.60000000001,-2.4100800000000002,58625.195999999996]
["2025-06-24T09:29:48.000000000",602.52,567.0,35.4,35.87,0.996,0.001,0,0,0.0,0.04,-0.004,0.001,48,0,4.8,37965.60000000001,-28.92096,58625.195999999996]
["2025-06-24T09:29:48.000000000",602.52,568.0,34.41,34.87,0.995,0.001,0,0,0.0,0.04,-0.005,0.001,114,0,11.4,37965.60000000001,-68.68728,58625.195999999996]
["2025-06-24T09:29:48.000000000",602.52,569.0,33.41,33.87,0.995,0.001,0,0,0.0,0.04,-0.005,0.001,0,0,0.0,37965.60000000001,0.0,58625.195999999996]
["2025-06-24T09:29:48.000000000",602.52,570.0,32.41,32.87,0.995,0.001,67,0,0.0,0.05,-0.005,0.001,33,0,10.0,37965.60000000001,20.485680000000002,58625.195999999996]
["2025-06-24T09:29:48.000000000",602.52,571.0,31.41,31.88,0.994,0.001,0,0,0.0,0.05,-0.006,0.001,1,0,0.1,37965.60000000001,-0.6025200000000001,58625.195999999996]
["2025-06-24T09:29:48.000000000",602.52,572.0,30.41,30.88,0.994,0.001,9,0,0.0,0.05,-0.006,0.001,7,0,1.6,37965.60000000001,1.2050400000000006,58625.195999999996]
["2025-06-24T09:29:48.000000000",602.52,573.0,29.41,29.88,0.994,0.001,9,0,0.0,0.05,-0.006,0.001,35,0,4.4,37965.60000000001,-15.665519999999999,58625.195999999996]
["2025-06-24T09:29:48.000000000",602.52,574.0,28.41,28.88,0.994,0.002,9,0,0.0,0.05,-0.006,0.002,13,0,4.4,37965.60000000001,-4.8201600000000004,58625.195999999996]
["2025-06-24T09:29:48.000000000",602.52,575.0,27.41,27.88,0.993,0.002,10,0,0.0,0.05,-0.007,0.002,41,0,10.200000000000001,37965.60000000001,-37.35624,58625.195999999996]
["2025-06-24T09:29:48.000000000",602.52,576.0,26.41,26.88,0.992,0.002,1,0,0.01,0.05,-0.008,0.002,21,0,4.4,37965.60000000001,-24.1008,58625.195999999996]
["2025-06-24T09:29:48.000000000",602.52,577.0,25.41,25.88,0.992,0.002,0,0,0.01,0.05,-0.008,0.002,23,0,4.6,37965.60000000001,-27.715919999999997,58625.195999999996]
["2025-06-24T09:29:48.000000000",602.52,578.0,24.41,24.88,0.991,0.002,3,0,0.01,0.05,-0.008,0.002,7,0,2.0,37965.60000000001,-4.8201600000000004,58625.195999999996]
["2025-06-24T09:29:48.000000000",602.52,579.0,23.42,23.88,0.99,0.003,0,0,0.01,0.06,-0.01,0.003,3,0,0.9000000000000001,37965.60000000001,-5.422680000000001,58625.195999999996]
["2025-06-24T09:29:48.000000000",602.52,580.0,22.42,22.88,0.99,0.003,5,0,0.01,0.06,-0.01,0.003,76,0,24.3,37965.60000000001,-128.33676,58625.195999999996]
["2025-06-24T09:29:48.000000000",602.52,581.0,21.42,21.89,0.989,0.003,0,0,0.01,0.06,-0.011,0.003,34,0,10.200000000000001,37965.60000000001,-61.457040000000006,58625.195999999996]
["2025-06-24T09:29:48.000000000",602.52,582.0,20.42,20.89,0.988,0.003,0,0,0.01,0.06,-0.012,0.003,27,0,8.1,37965.60000000001,-48.80412,58625.195999999996]
["2025-06-24T09:29:48.000000000",602.52,583.0,19.43,19.89,0.986,0.004,1,0,0.02,0.07,-0.014,0.004,57,0,23.200000000000003,37965.60000000001,-134.96448,58625.195999999996]
["2025-06-24T09:29:48.000000000",602.52,584.0,18.43,18.89,0.985,0.004,0,0,0.02,0.07,-0.015,0.004,70,0,28.000000000000004,37965.60000000001,-168.7056,58625.195999999996]
["2025-06-24T09:29:48.000000000",602.52,585.0,17.44,17.9,0.982,0.005,17,0,0.03,0.08,-0.018,0.005,69,0,43.00000000000001,37965.60000000001,-156.6552,58625.195999999996]
["2025-06-24T09:29:48.000000000",602.52,586.0,16.45,16.9,0.98,0.006,10,0,0.03,0.09,-0.02,0.006,138,0,88.80000000000001,37965.60000000001,-462.73536,58625.195999999996]
["2025-06-24T09:29:48.000000000",602.52,587.0,15.46,15.91,0.977,0.007,1,0,0.04,0.1,-0.023,0.007,161,0,113.39999999999999,37965.60000000001,-674.8224,58625.195999999996]
["2025-06-24T09:29:48.000000000",602.52,588.0,14.47,14.92,0.973,0.008,16,0,0.07,0.11,-0.027,0.008,151,0,133.6,37965.60000000001,-650.7216,58625.195999999996]
["2025-06-24T09:29:48.000000000",602.52,589.0,13.49,13.93,0.969,0.01,0,0,0.05,0.13,-0.031,0.01,200,0,200.0,37965.60000000001,-1205.04,58625.195999999996]
["2025-06-24T09:29:48.000000000",602.52,590.0,12.51,12.95,0.962,0.012,7,0,0.08,0.15,-0.038,0.012,341,0,417.6,37965.60000000001,-2414.9001600000006,58625.195999999996]
["2025-06-24T09:29:48.000000000",602.52,591.0,11.53,11.97,0.954,0.014,29,0,0.1,0.17,-0.045,0.014,109,0,193.2,37965.60000000001,-674.8224,58625.195999999996]
["2025-06-24T09:29:48.000000000",602.52,592.0,10.56,10.99,0.944,0.017,35,0,0.11,0.2,-0.056,0.017,261,0,503.2,37965.60000000001,-2314.88184,58625.195999999996]
["2025-06-24T09:29:48.000000000",602.52,593.0,9.6,10.02,0.931,0.02,6,0,0.14,0.25,-0.069,0.02,238,0,488.0,37965.60000000001,-2795.6928,58625.195999999996]
["2025-06-24T09:29:48.000000000",602.52,594.0,8.65,9.06,0.916,0.025,12,0,0.18,0.29,-0.084,0.025,204,0,540.0,37965.60000000001,-2892.0960000000005,58625.195999999996]
["2025-06-24T09:29:48.000000000",602.52,595.0,7.72,8.1,0.896,0.03,31,0,0.24,0.36,-0.104,0.03,255,0,858.0,37965.60000000001,-4048.9344,58625.195999999996]
["2025-06-24T09:29:48.000000000",602.52,596.0,6.78,7.16,0.872,0.036,63,0,0.31,0.42,-0.128,0.036,239,0,1087.2,37965.60000000001,-3817.56672,58625.195999999996]
["2025-06-24T09:29:48.000000000",602.52,597.0,5.88,6.24,0.842,0.043,54,0,0.4,0.51,-0.158,0.043,152,0,885.7999999999998,37965.60000000001,-2539.01928,58625.195999999996]
["2025-06-24T09:29:48.000000000",602.52,598.0,5.01,5.35,0.804,0.052,120,0,0.5,0.62,-0.196,0.052,165,0,1482.0,37965.60000000001,-1409.8968000000004,58625.195999999996]
["2025-06-24T09:29:48.000000000",602.52,599.0,4.17,4.49,0.759,0.061,191,0,0.63,0.82,-0.241,0.061,254,0,2714.5,37965.60000000001,-2315.48436,58625.195999999996]
["2025-06-24T09:29:48.000000000",602.52,600.0,3.36,3.67,0.702,0.071,296,0,0.8,0.99,-0.298,0.071,336,0,4487.2,37965.60000000001,-1711.1568,58625.195999999996]
["2025-06-24T09:29:48.000000000",602.52,601.0,2.63,2.9,0.632,0.081,279,0,1.03,1.27,-0.368,0.081,145,0,3434.4,37965.60000000001,6539.752079999998,58625.195999999996]
["2025-06-24T09:29:48.000000000",602.52,602.0,1.98,2.22,0.551,0.089,227,0,1.35,1.61,-0.449,0.089,123,0,3115.0,37965.60000000001,5576.92512,58625.195999999996]
["2025-06-24T09:29:48.000000000",602.52,603.0,1.41,1.65,0.46,0.092,370,0,1.77,2.07,-0.54,0.092,62,0,3974.4,37965.60000000001,17073.006719999998,58625.195999999996]
["2025-06-24T09:29:48.000000000",602.52,604.0,0.91,1.15,0.364,0.091,250,0,2.28,2.62,-0.635,0.091,43,0,2666.3,37965.60000000001,11349.66924,58625.195999999996]
["2025-06-24T09:29:48.000000000",602.52,605.0,0.58,0.75,0.271,0.083,521,0,2.89,3.2,-0.729,0.083,47,0,4714.400000000001,37965.60000000001,23704.34184,58625.195999999996]
["2025-06-24T09:29:48.000000000",602.52,606.0,0.33,0.48,0.19,0.07,309,0,3.61,3.95,-0.81,0.07,2,0,2177.0000000000005,37965.60000000001,12948.1548,58625.195999999996]
["2025-06-24T09:29:48.000000000",602.52,607.0,0.19,0.29,0.121,0.053,245,0,4.42,4.88,-0.879,0.053,7,0,1335.6,37965.60000000001,7600.187279999999,58625.195999999996]
["2025-06-24T09:29:48.000000000",602.52,608.0,0.07,0.17,0.073,0.037,198,0,5.29,5.8,-0.927,0.037,4,0,747.4,37965.60000000001,4324.888559999999,58625.195999999996]
["2025-06-24T09:29:48.000000000",602.52,609.0,0.03,0.1,0.041,0.024,143,0,6.22,6.75,-0.959,0.024,12,0,372.0,37965.60000000001,1894.32288,58625.195999999996]
["2025-06-24T09:29:48.000000000",602.52,610.0,0.01,0.06,0.022,0.014,114,0,7.18,7.73,-0.978,0.014,155,0,376.6,37965.60000000001,-345.8464799999999,58625.195999999996]
["2025-06-24T09:29:48.000000000",602.52,611.0,0.0,0.05,0.015,0.01,28,0,8.16,8.72,-0.985,0.01,185,0,213.0,37965.60000000001,-945.9564,58625.195999999996]
["2025-06-24T09:29:48.000000000",602.52,612.0,0.0,0.03,0.011,0.007,45,0,9.16,9.72,-0.989,0.007,329,0,261.8,37965.60000000001,-1197.80976,58625.195999999996]
["2025-06-24T09:29:48.000000000",602.52,613.0,0.0,0.04,0.007,0.005,112,0,10.15,10.71,-0.993,0.005,0,0,56.00000000000001,37965.60000000001,337.4112,58625.195999999996]
["2025-06-24T09:29:48.000000000",602.52,614.0,0.0,0.03,0.007,0.004,60,0,11.15,11.71,-0.993,0.004,0,0,24.0,37965.60000000001,144.6048,58625.195999999996]
["2025-06-24T09:29:48.000000000",602.52,615.0,0.0,0.02,0.006,0.004,30,0,12.15,12.71,-0.994,0.004,2,0,12.8,37965.60000000001,67.48223999999999,58625.195999999996]
["2025-06-24T09:29:48.000000000",602.52,616.0,0.0,0.02,0.006,0.003,69,0,13.15,13.71,-0.994,0.003,1,0,21.000000000000004,37965.60000000001,122.91408000000001,58625.195999999996]
["2025-06-24T09:29:48.000000000",602.52,617.0,0.0,0.02,0.006,0.003,28,0,14.15,14.71,-0.994,0.003,0,0,8.4,37965.60000000001,50.61168,58625.195999999996]
["2025-06-24T09:29:48.000000000",602.52,618.0,0.0,0.02,0.005,0.003,47,0,15.15,15.71,-0.995,0.003,1,0,14.400000000000002,37965.60000000001,83.14776,58625.195999999996]
["2025-06-24T09:29:48.000000000",602.52,619.0,0.0,0.02,0.005,0.002,9,0,16.15,16.71,-0.995,0.002,0,0,1.8000000000000003,37965.60000000001,10.845360000000001,58625.195999999996]
["2025-06-24T09:29:48.000000000",602.52,620.0,0.0,0.02,0.005,0.002,57,0,17.14,17.71,-0.995,0.002,0,0,11.4,37965.60000000001,68.68728,58625.195999999996]
["2025-06-24T09:29:48.000000000",602.52,621.0,0.0,0.02,0.005,0.002,1,0,18.14,18.71,-0.995,0.002,0,0,0.2,37965.60000000001,1.2050400000000001,58625.195999999996]
["2025-06-24T09:29:48.000000000",602.52,622.0,0.0,0.02,0.004,0.002,35,0,19.14,19.71,-0.995,0.002,0,0,7.000000000000001,37965.60000000001,42.1764,58625.195999999996]
["2025-06-24T09:29:48.000000000",602.52,623.0,0.0,0.02,0.004,0.002,3,0,20.14,20.71,-0.996,0.002,0,0,0.6,37965.60000000001,3.61512,58625.195999999996]
["2025-06-24T09:29:48.000000000",602.52,624.0,0.0,0.02,0.004,0.002,0,0,21.14,21.7,-0.996,0.002,0,0,0.0,37965.60000000001,0.0,58625.195999999996]
["2025-06-24T09:29:48.000000000",602.52,625.0,0.0,0.02,0.004,0.001,8,0,22.14,22.7,-0.996,0.001,0,0,0.8,37965.60000000001,4.8201600000000004,58625.195999999996]
["2025-06-24T09:29:48.000000000",602.52,626.0,0.0,0.02,0.004,0.001,0,0,23.14,23.7,-0.996,0.001,0,0,0.0,37965.60000000001,0.0,58625.195999999996]
["2025-06-24T09:29:48.000000000",602.52,627.0,0.0,0.02,0.004,0.001,11,0,24.14,24.7,-0.996,0.001,0,0,1.0999999999999999,37965.60000000001,6.627719999999999,58625.195999999996]
["2025-06-24T09:29:48.000000000",602.52,628.0,0.0,0.02,0.004,0.001,0,0,25.14,25.7,-0.996,0.001,0,0,0.0,37965.60000000001,0.0,58625.195999999996]
["2025-06-24T09:29:48.000000000",602.52,630.0,0.0,0.02,0.003,0.001,10,0,27.14,27.7,-0.997,0.001,0,0,1.0,37965.60000000001,6.0252,58625.195999999996]
["2025-06-24T09:29:48.000000000",602.52,635.0,0.0,0.02,0.003,0.001,0,0,32.14,32.7,-0.997,0.001,0,0,0.0,37965.60000000001,0.0,58625.195999999996]
["2025-06-24T09:29:48.000000000",602.52,640.0,0.0,0.02,0.003,0.001,0,0,37.14,37.7,-0.997,0.001,0,0,0.0,37965.60000000001,0.0,58625.195999999996]
["2025-06-24T09:29:48.000000000",602.52,645.0,0.0,0.02,0.002,0.001,0,0,42.14,42.7,-0.998,0.001,0,0,0.0,37965.60000000001,0.0,58625.195999999996]
["2025-06-24T09:29:48.000000000",602.52,650.0,0.0,0.02,0.002,0.0,0,0,47.14,47.7,-0.998,0.0,20,0,0.0,37965.60000000001,0.0,58625.195999999996]
["2025-06-24T09:29:48.000000000",602.52,655.0,0.0,0.02,0.002,0.0,0,0,52.14,52.7,-0.998,0.0,0,0,0.0,37965.60000000001,0.0,58625.195999999996]
["2025-06-24T09:29:48.000000000",602.52,660.0,0.0,0.02,0.002,0.0,10,0,57.14,57.7,-0.998,0.0,0,0,0.0,37965.60000000001,0.0,58625.195999999996]
["2025-06-24T09:29:48.000000000",602.52,665.0,0.0,0.02,0.002,0.0,0,0,62.14,62.7,-0.998,0.0,0,0,0.0,37965.60000000001,0.0,58625.195999999996]
["2025-06-24T09:29:48.000000000",602.52,670.0,0.0,0.02,0.002,0.0,0,0,67.14,67.7,-0.998,0.0,0,0,0.0,37965.60000000001,0.0,58625.195999999996]
["2025-06-24T09:29:48.000000000",602.52,675.0,0.0,0.02,0.002,0.0,0,0,72.14,72.7,-0.998,0.0,0,0,0.0,37965.60000000001,0.0,58625.195999999996]
["2025-06-24T09:29:48.000000000",602.52,680.0,0.0,0.02,0.001,0.0,0,0,77.13,77.7,-0.999,0.0,0,0,0.0,37965.60000000001,0.0,58625.195999999996]
["2025-06-24T09:29:48.000000000",602.52,685.0,0.0,0.02,0.001,0.0,0,0,82.13,82.7,-0.998,0.0,0,0,0.0,37965.60000000001,0.0,58625.195999999996]
["2025-06-24T09:29:48.000000000",602.52,690.0,0.0,0.02,0.001,0.0,0,0,87.13,87.7,-0.999,0.0,0,0,0.0,37965.60000000001,0.0,58625.195999999996]
["2025-06-24T09:29:48.000000000",602.52,695.0,0.0,0.02,0.001,0.0,0,0,92.13,92.7,-0.999,0.0,0,0,0.0,37965.60000000001,0.0,58625.195999999996]
["2025-06-24T09:29:48.000000000",602.52,700.0,0.0,0.02,0.001,0.0,0,0,97.13,97.7,-0.999,0.0,0,0,0.0,37965.60000000001,0.0,58625.195999999996]
["2025-06-24T09:29:48.000000000",602.52,710.0,0.0,0.02,0.001,0.0,0,0,107.13,107.69,-0.999,0.0,0,0,0.0,37965.60000000001,0.0,58625.195999999996]
["2025-06-24T09:29:48.000000000",602.52,720.0,0.0,0.02,0.001,0.0,0,0,117.13,117.69,-0.999,0.0,40,0,0.0,37965.60000000001,0.0,58625.195999999996]
["2025-06-24T09:30:00.000000000",602.52,553.0,49.39,49.86,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,37965.60000000001,0.0,58625.195999999996]
["2025-06-24T09:30:00.000000000",602.52,554.0,48.39,48.86,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,1,0,0.0,37965.60000000001,0.0,58625.195999999996]
["2025-06-24T09:30:00.000000000",602.52,555.0,47.39,47.86,0.997,0.0,59,0,0.0,0.03,-0.003,0.0,120,0,0.0,37965.60000000001,0.0,58625.195999999996]
["2025-06-24T09:30:00.000000000",602.52,556.0,46.4,46.86,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,37965.60000000001,0.0,58625.195999999996]
["2025-06-24T09:30:00.000000000",602.52,557.0,45.4,45.86,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,0,0,0.0,37965.60000000001,0.0,58625.195999999996]
["2025-06-24T09:30:00.000000000",602.52,558.0,44.4,44.87,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,131,0,13.100000000000001,37965.60000000001,-78.93012,58625.195999999996]
["2025-06-24T09:30:00.000000000",602.52,559.0,43.4,43.87,0.997,0.001,0,0,0.0,0.04,-0.003,0.001,0,0,0.0,37965.60000000001,0.0,58625.195999999996]
["2025-06-24T09:30:00.000000000",602.52,560.0,42.4,42.87,0.997,0.001,59,0,0.0,0.04,-0.003,0.001,21,0,8.0,37965.60000000001,22.895760000000006,58625.195999999996]
["2025-06-24T09:30:00.000000000",602.52,561.0,41.4,41.87,0.996,0.001,0,0,0.0,0.04,-0.004,0.001,0,0,0.0,37965.60000000001,0.0,58625.195999999996]
["2025-06-24T09:30:00.000000000",602.52,562.0,40.4,40.87,0.996,0.001,0,0,0.0,0.04,-0.004,0.001,2,0,0.2,37965.60000000001,-1.2050400000000001,58625.195999999996]
["2025-06-24T09:30:00.000000000",602.52,563.0,39.4,39.87,0.996,0.001,0,0,0.0,0.04,-0.004,0.001,0,0,0.0,37965.60000000001,0.0,58625.195999999996]
["2025-06-24T09:30:00.000000000",602.52,564.0,38.4,38.87,0.996,0.001,0,0,0.0,0.04,-0.004,0.001,2,0,0.2,37965.60000000001,-1.2050400000000001,58625.195999999996]
["2025-06-24T09:30:00.000000000",602.52,565.0,37.4,37.87,0.996,0.001,67,0,0.0,0.04,-0.004,0.001,5,0,7.200000000000001,37965.60000000001,37.35624000000001,58625.195999999996]
["2025-06-24T09:30:00.000000000",602.52,566.0,36.4,36.87,0.996,0.001,0,0,0.0,0.04,-0.004,0.001,4,0,0.4,37965.60000000001,-2.4100800000000002,58625.195999999996]
["2025-06-24T09:30:00.000000000",602.52,567.0,35.4,35.87,0.996,0.001,0,0,0.0,0.04,-0.004,0.001,48,0,4.8,37965.60000000001,-28.92096,58625.195999999996]
["2025-06-24T09:30:00.000000000",602.52,568.0,34.41,34.87,0.995,0.001,0,0,0.0,0.04,-0.005,0.001,114,0,11.4,37965.60000000001,-68.68728,58625.195999999996]
["2025-06-24T09:30:00.000000000",602.52,569.0,33.41,33.87,0.995,0.001,0,0,0.0,0.04,-0.005,0.001,0,0,0.0,37965.60000000001,0.0,58625.195999999996]
["2025-06-24T09:30:00.000000000",602.52,570.0,32.41,32.87,0.995,0.001,67,0,0.0,0.05,-0.005,0.001,33,0,10.0,37965.60000000001,20.485680000000002,58625.195999999996]
["2025-06-24T09:30:00.000000000",602.52,571.0,31.41,31.88,0.994,0.001,0,0,0.0,0.05,-0.006,0.001,1,0,0.1,37965.60000000001,-0.6025200000000001,58625.195999999996]
["2025-06-24T09:30:00.000000000",602.52,572.0,30.41,30.88,0.994,0.001,9,0,0.0,0.05,-0.006,0.001,7,0,1.6,37965.60000000001,1.2050400000000006,58625.195999999996]
["2025-06-24T09:30:00.000000000",602.52,573.0,29.41,29.88,0.994,0.001,9,0,0.0,0.05,-0.006,0.001,35,0,4.4,37965.60000000001,-15.665519999999999,58625.195999999996]
["2025-06-24T09:30:00.000000000",602.52,574.0,28.41,28.88,0.994,0.002,9,0,0.0,0.05,-0.006,0.002,13,0,4.4,37965.60000000001,-4.8201600000000004,58625.195999999996]
["2025-06-24T09:30:00.000000000",602.52,575.0,27.41,27.88,0.993,0.002,10,0,0.0,0.05,-0.007,0.002,41,0,10.200000000000001,37965.60000000001,-37.35624,58625.195999999996]
["2025-06-24T09:30:00.000000000",602.52,576.0,26.41,26.88,0.992,0.002,1,0,0.01,0.05,-0.008,0.002,21,0,4.4,37965.60000000001,-24.1008,58625.195999999996]
["2025-06-24T09:30:00.000000000",602.52,577.0,25.41,25.88,0.992,0.002,0,0,0.01,0.05,-0.008,0.002,23,0,4.6,37965.60000000001,-27.715919999999997,58625.195999999996]
["2025-06-24T09:30:00.000000000",602.52,578.0,24.41,24.88,0.991,0.002,3,0,0.01,0.05,-0.008,0.002,7,0,2.0,37965.60000000001,-4.8201600000000004,58625.195999999996]
["2025-06-24T09:30:00.000000000",602.52,579.0,23.42,23.88,0.99,0.003,0,0,0.01,0.06,-0.01,0.003,3,0,0.9000000000000001,37965.60000000001,-5.422680000000001,58625.195999999996]
["2025-06-24T09:30:00.000000000",602.52,580.0,22.42,22.88,0.99,0.003,5,0,0.01,0.06,-0.01,0.003,76,0,24.3,37965.60000000001,-128.33676,58625.195999999996]
["2025-06-24T09:30:00.000000000",602.52,581.0,21.42,21.89,0.989,0.003,0,0,0.01,0.06,-0.011,0.003,34,0,10.200000000000001,37965.60000000001,-61.457040000000006,58625.195999999996]
["2025-06-24T09:30:00.000000000",602.52,582.0,20.42,20.89,0.988,0.003,0,0,0.01,0.06,-0.012,0.003,27,0,8.1,37965.60000000001,-48.80412,58625.195999999996]
["2025-06-24T09:30:00.000000000",602.52,583.0,19.43,19.89,0.986,0.004,1,0,0.02,0.07,-0.014,0.004,57,0,23.200000000000003,37965.60000000001,-134.96448,58625.195999999996]
["2025-06-24T09:30:00.000000000",602.52,584.0,18.43,18.89,0.985,0.004,0,0,0.02,0.07,-0.015,0.004,70,0,28.000000000000004,37965.60000000001,-168.7056,58625.195999999996]
["2025-06-24T09:30:00.000000000",602.52,585.0,17.44,17.9,0.982,0.005,17,0,0.03,0.08,-0.018,0.005,69,0,43.00000000000001,37965.60000000001,-156.6552,58625.195999999996]
["2025-06-24T09:30:00.000000000",602.52,586.0,16.45,16.9,0.98,0.006,10,0,0.03,0.09,-0.02,0.006,138,0,88.80000000000001,37965.60000000001,-462.73536,58625.195999999996]
["2025-06-24T09:30:00.000000000",602.52,587.0,15.46,15.91,0.977,0.007,1,0,0.04,0.1,-0.023,0.007,161,0,113.39999999999999,37965.60000000001,-674.8224,58625.195999999996]
["2025-06-24T09:30:00.000000000",602.52,588.0,14.47,14.92,0.973,0.008,16,0,0.07,0.11,-0.027,0.008,151,0,133.6,37965.60000000001,-650.7216,58625.195999999996]
["2025-06-24T09:30:00.000000000",602.52,589.0,13.49,13.93,0.969,0.01,0,0,0.05,0.13,-0.031,0.01,200,0,200.0,37965.60000000001,-1205.04,58625.195999999996]
["2025-06-24T09:30:00.000000000",602.52,590.0,12.51,12.95,0.962,0.012,7,0,0.08,0.15,-0.038,0.012,341,0,417.6,37965.60000000001,-2414.9001600000006,58625.195999999996]
["2025-06-24T09:30:00.000000000",602.52,591.0,11.53,11.97,0.954,0.014,29,0,0.1,0.17,-0.045,0.014,109,0,193.2,37965.60000000001,-674.8224,58625.195999999996]
["2025-06-24T09:30:00.000000000",602.52,592.0,10.56,10.99,0.944,0.017,35,0,0.11,0.2,-0.056,0.017,261,0,503.2,37965.60000000001,-2314.88184,58625.195999999996]
["2025-06-24T09:30:00.000000000",602.52,593.0,9.6,10.02,0.931,0.02,6,0,0.14,0.25,-0.069,0.02,238,0,488.0,37965.60000000001,-2795.6928,58625.195999999996]
["2025-06-24T09:30:00.000000000",602.52,594.0,8.65,9.06,0.916,0.025,12,0,0.18,0.29,-0.084,0.025,204,0,540.0,37965.60000000001,-2892.0960000000005,58625.195999999996]
["2025-06-24T09:30:00.000000000",602.52,595.0,7.72,8.1,0.896,0.03,31,0,0.24,0.36,-0.104,0.03,255,0,858.0,37965.60000000001,-4048.9344,58625.195999999996]
["2025-06-24T09:30:00.000000000",602.52,596.0,6.78,7.16,0.872,0.036,63,0,0.31,0.42,-0.128,0.036,239,0,1087.2,37965.60000000001,-3817.56672,58625.195999999996]
["2025-06-24T09:30:00.000000000",602.52,597.0,5.88,6.24,0.842,0.043,54,0,0.4,0.51,-0.158,0.043,152,0,885.7999999999998,37965.60000000001,-2539.01928,58625.195999999996]
["2025-06-24T09:30:00.000000000",602.52,598.0,5.01,5.35,0.804,0.052,120,0,0.5,0.62,-0.196,0.052,165,0,1482.0,37965.60000000001,-1409.8968000000004,58625.195999999996]
["2025-06-24T09:30:00.000000000",602.52,599.0,4.17,4.49,0.759,0.061,191,0,0.63,0.82,-0.241,0.061,254,0,2714.5,37965.60000000001,-2315.48436,58625.195999999996]
["2025-06-24T09:30:00.000000000",602.52,600.0,3.36,3.67,0.702,0.071,296,0,0.8,0.99,-0.298,0.071,336,0,4487.2,37965.60000000001,-1711.1568,58625.195999999996]
["2025-06-24T09:30:00.000000000",602.52,601.0,2.63,2.9,0.632,0.081,279,0,1.03,1.27,-0.368,0.081,145,0,3434.4,37965.60000000001,6539.752079999998,58625.195999999996]
["2025-06-24T09:30:00.000000000",602.52,602.0,1.98,2.22,0.551,0.089,227,0,1.35,1.61,-0.449,0.089,123,0,3115.0,37965.60000000001,5576.92512,58625.195999999996]
["2025-06-24T09:30:00.000000000",602.52,603.0,1.41,1.65,0.46,0.092,370,0,1.77,2.07,-0.54,0.092,62,0,3974.4,37965.60000000001,17073.006719999998,58625.195999999996]
["2025-06-24T09:30:00.000000000",602.52,604.0,0.91,1.15,0.364,0.091,250,0,2.28,2.62,-0.635,0.091,43,0,2666.3,37965.60000000001,11349.66924,58625.195999999996]
["2025-06-24T09:30:00.000000000",602.52,605.0,0.58,0.75,0.271,0.083,521,0,2.89,3.2,-0.729,0.083,47,0,4714.400000000001,37965.60000000001,23704.34184,58625.195999999996]
["2025-06-24T09:30:00.000000000",602.52,606.0,0.33,0.48,0.19,0.07,309,0,3.61,3.95,-0.81,0.07,2,0,2177.0000000000005,37965.60000000001,12948.1548,58625.195999999996]
["2025-06-24T09:30:00.000000000",602.52,607.0,0.19,0.29,0.121,0.053,245,0,4.42,4.88,-0.879,0.053,7,0,1335.6,37965.60000000001,7600.187279999999,58625.195999999996]
["2025-06-24T09:30:00.000000000",602.52,608.0,0.07,0.17,0.073,0.037,198,0,5.29,5.8,-0.927,0.037,4,0,747.4,37965.60000000001,4324.888559999999,58625.195999999996]
["2025-06-24T09:30:00.000000000",602.52,609.0,0.03,0.1,0.041,0.024,143,0,6.22,6.75,-0.959,0.024,12,0,372.0,37965.60000000001,1894.32288,58625.195999999996]
["2025-06-24T09:30:00.000000000",602.52,610.0,0.01,0.06,0.022,0.014,114,0,7.18,7.73,-0.978,0.014,155,0,376.6,37965.60000000001,-345.8464799999999,58625.195999999996]
["2025-06-24T09:30:00.000000000",602.52,611.0,0.0,0.05,0.015,0.01,28,0,8.16,8.72,-0.985,0.01,185,0,213.0,37965.60000000001,-945.9564,58625.195999999996]
["2025-06-24T09:30:00.000000000",602.52,612.0,0.0,0.03,0.011,0.007,45,0,9.16,9.72,-0.989,0.007,329,0,261.8,37965.60000000001,-1197.80976,58625.195999999996]
["2025-06-24T09:30:00.000000000",602.52,613.0,0.0,0.04,0.007,0.005,112,0,10.15,10.71,-0.993,0.005,0,0,56.00000000000001,37965.60000000001,337.4112,58625.195999999996]
["2025-06-24T09:30:00.000000000",602.52,614.0,0.0,0.03,0.007,0.004,60,0,11.15,11.71,-0.993,0.004,0,0,24.0,37965.60000000001,144.6048,58625.195999999996]
["2025-06-24T09:30:00.000000000",602.52,615.0,0.0,0.02,0.006,0.004,30,0,12.15,12.71,-0.994,0.004,2,0,12.8,37965.60000000001,67.48223999999999,58625.195999999996]
["2025-06-24T09:30:00.000000000",602.52,616.0,0.0,0.02,0.006,0.003,69,0,13.15,13.71,-0.994,0.003,1,0,21.000000000000004,37965.60000000001,122.91408000000001,58625.195999999996]
["2025-06-24T09:30:00.000000000",602.52,617.0,0.0,0.02,0.006,0.003,28,0,14.15,14.71,-0.994,0.003,0,0,8.4,37965.60000000001,50.61168,58625.195999999996]
["2025-06-24T09:30:00.000000000",602.52,618.0,0.0,0.02,0.005,0.003,47,0,15.15,15.71,-0.995,0.003,1,0,14.400000000000002,37965.60000000001,83.14776,58625.195999999996]
["2025-06-24T09:30:00.000000000",602.52,619.0,0.0,0.02,0.005,0.002,9,0,16.15,16.71,-0.995,0.002,0,0,1.8000000000000003,37965.60000000001,10.845360000000001,58625.195999999996]
["2025-06-24T09:30:00.000000000",602.52,620.0,0.0,0.02,0.005,0.002,57,0,17.14,17.71,-0.995,0.002,0,0,11.4,37965.60000000001,68.68728,58625.195999999996]
["2025-06-24T09:30:00.000000000",602.52,621.0,0.0,0.02,0.005,0.002,1,0,18.14,18.71,-0.995,0.002,0,0,0.2,37965.60000000001,1.2050400000000001,58625.195999999996]
["2025-06-24T09:30:00.000000000",602.52,622.0,0.0,0.02,0.004,0.002,35,0,19.14,19.71,-0.995,0.002,0,0,7.000000000000001,37965.60000000001,42.1764,58625.195999999996]
["2025-06-24T09:30:00.000000000",602.52,623.0,0.0,0.02,0.004,0.002,3,0,20.14,20.71,-0.996,0.002,0,0,0.6,37965.60000000001,3.61512,58625.195999999996]
["2025-06-24T09:30:00.000000000",602.52,624.0,0.0,0.02,0.004,0.002,0,0,21.14,21.7,-0.996,0.002,0,0,0.0,37965.60000000001,0.0,58625.195999999996]
["2025-06-24T09:30:00.000000000",602.52,625.0,0.0,0.02,0.004,0.001,8,0,22.14,22.7,-0.996,0.001,0,0,0.8,37965.60000000001,4.8201600000000004,58625.195999999996]
["2025-06-24T09:30:00.000000000",602.52,626.0,0.0,0.02,0.004,0.001,0,0,23.14,23.7,-0.996,0.001,0,0,0.0,37965.60000000001,0.0,58625.195999999996]
["2025-06-24T09:30:00.000000000",602.52,627.0,0.0,0.02,0.004,0.001,11,0,24.14,24.7,-0.996,0.001,0,0,1.0999999999999999,37965.60000000001,6.627719999999999,58625.195999999996]
["2025-06-24T09:30:00.000000000",602.52,628.0,0.0,0.02,0.004,0.001,0,0,25.14,25.7,-0.996,0.001,0,0,0.0,37965.60000000001,0.0,58625.195999999996]
["2025-06-24T09:30:00.000000000",602.52,630.0,0.0,0.02,0.003,0.001,10,0,27.14,27.7,-0.997,0.001,0,0,1.0,37965.60000000001,6.0252,58625.195999999996]
["2025-06-24T09:30:00.000000000",602.52,635.0,0.0,0.02,0.003,0.001,0,0,32.14,32.7,-0.997,0.001,0,0,0.0,37965.60000000001,0.0,58625.195999999996]
["2025-06-24T09:30:00.000000000",602.52,640.0,0.0,0.02,0.003,0.001,0,0,37.14,37.7,-0.997,0.001,0,0,0.0,37965.60000000001,0.0,58625.195999999996]
["2025-06-24T09:30:00.000000000",602.52,645.0,0.0,0.02,0.002,0.001,0,0,42.14,42.7,-0.998,0.001,0,0,0.0,37965.60000000001,0.0,58625.195999999996]
["2025-06-24T09:30:00.000000000",602.52,650.0,0.0,0.02,0.002,0.0,0,0,47.14,47.7,-0.998,0.0,20,0,0.0,37965.60000000001,0.0,58625.195999999996]
["2025-06-24T09:30:00.000000000",602.52,655.0,0.0,0.02,0.002,0.0,0,0,52.14,52.7,-0.998,0.0,0,0,0.0,37965.60000000001,0.0,58625.195999999996]
["2025-06-24T09:30:00.000000000",602.52,660.0,0.0,0.02,0.002,0.0,10,0,57.14,57.7,-0.998,0.0,0,0,0.0,37965.60000000001,0.0,58625.195999999996]
["2025-06-24T09:30:00.000000000",602.52,665.0,0.0,0.02,0.002,0.0,0,0,62.14,62.7,-0.998,0.0,0,0,0.0,37965.60000000001,0.0,58625.195999999996]
["2025-06-24T09:30:00.000000000",602.52,670.0,0.0,0.02,0.002,0.0,0,0,67.14,67.7,-0.998,0.0,0,0,0.0,37965.60000000001,0.0,58625.195999999996]
["2025-06-24T09:30:00.000000000",602.52,675.0,0.0,0.02,0.002,0.0,0,0,72.14,72.7,-0.998,0.0,0,0,0.0,37965.60000000001,0.0,58625.195999999996]
["2025-06-24T09:30:00.000000000",602.52,680.0,0.0,0.02,0.001,0.0,0,0,77.13,77.7,-0.999,0.0,0,0,0.0,37965.60000000001,0.0,58625.195999999996]
["2025-06-24T09:30:00.000000000",602.52,685.0,0.0,0.02,0.001,0.0,0,0,82.13,82.7,-0.998,0.0,0,0,0.0,37965.60000000001,0.0,58625.195999999996]
["2025-06-24T09:30:00.000000000",602.52,690.0,0.0,0.02,0.001,0.0,0,0,87.13,87.7,-0.999,0.0,0,0,0.0,37965.60000000001,0.0,58625.195999999996]
["2025-06-24T09:30:00.000000000",602.52,695.0,0.0,0.02,0.001,0.0,0,0,92.13,92.7,-0.999,0.0,0,0,0.0,37965.60000000001,0.0,58625.195999999996]
["2025-06-24T09:30:00.000000000",602.52,700.0,0.0,0.02,0.001,0.0,0,0,97.13,97.7,-0.999,0.0,0,0,0.0,37965.60000000001,0.0,58625.195999999996]
["2025-06-24T09:30:00.000000000",602.52,710.0,0.0,0.02,0.001,0.0,0,0,107.13,107.69,-0.999,0.0,0,0,0.0,37965.60000000001,0.0,58625.195999999996]
["2025-06-24T09:30:00.000000000",602.52,720.0,0.0,0.02,0.001,0.0,0,0,117.13,117.69,-0.999,0.0,40,0,0.0,37965.60000000001,0.0,58625.195999999996]
["2025-06-24T09:30:12.000000000",606.31,557.0,49.15,49.82,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,37965.60000000001,0.0,58993.962999999996]
["2025-06-24T09:30:12.000000000",606.31,558.0,48.15,48.82,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,131,0,13.100000000000001,37965.60000000001,-79.42661,58993.962999999996]
["2025-06-24T09:30:12.000000000",606.31,559.0,47.15,47.82,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,37965.60000000001,0.0,58993.962999999996]
["2025-06-24T09:30:12.000000000",606.31,560.0,46.15,46.82,0.997,0.001,59,0,0.0,0.02,-0.003,0.001,21,0,8.0,37965.60000000001,23.03978,58993.962999999996]
["2025-06-24T09:30:12.000000000",606.31,561.0,45.15,45.82,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,0,0,0.0,37965.60000000001,0.0,58993.962999999996]
["2025-06-24T09:30:12.000000000",606.31,562.0,44.15,44.82,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,2,0,0.2,37965.60000000001,-1.21262,58993.962999999996]
["2025-06-24T09:30:12.000000000",606.31,563.0,43.15,43.82,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,0,0,0.0,37965.60000000001,0.0,58993.962999999996]
["2025-06-24T09:30:12.000000000",606.31,564.0,42.15,42.82,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,2,0,0.2,37965.60000000001,-1.21262,58993.962999999996]
["2025-06-24T09:30:12.000000000",606.31,565.0,41.15,41.82,0.996,0.001,67,0,0.0,0.02,-0.004,0.001,5,0,7.200000000000001,37965.60000000001,37.59122000000001,58993.962999999996]
["2025-06-24T09:30:12.000000000",606.31,566.0,40.15,40.82,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,4,0,0.4,37965.60000000001,-2.42524,58993.962999999996]
["2025-06-24T09:30:12.000000000",606.31,567.0,39.15,39.83,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,48,0,4.8,37965.60000000001,-29.102879999999995,58993.962999999996]
["2025-06-24T09:30:12.000000000",606.31,568.0,38.15,38.83,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,114,0,11.4,37965.60000000001,-69.11934,58993.962999999996]
["2025-06-24T09:30:12.000000000",606.31,569.0,37.15,37.83,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,0,0,0.0,37965.60000000001,0.0,58993.962999999996]
["2025-06-24T09:30:12.000000000",606.31,570.0,36.15,36.83,0.995,0.001,67,0,0.0,0.03,-0.005,0.001,33,0,10.0,37965.60000000001,20.61454,58993.962999999996]
["2025-06-24T09:30:12.000000000",606.31,571.0,35.15,35.83,0.994,0.001,0,0,0.0,0.03,-0.006,0.001,1,0,0.1,37965.60000000001,-0.60631,58993.962999999996]
["2025-06-24T09:30:12.000000000",606.31,572.0,34.15,34.83,0.994,0.001,9,0,0.0,0.03,-0.006,0.001,7,0,1.6,37965.60000000001,1.2126200000000005,58993.962999999996]
["2025-06-24T09:30:12.000000000",606.31,573.0,33.15,33.83,0.994,0.001,9,0,0.0,0.03,-0.006,0.001,35,0,4.4,37965.60000000001,-15.76406,58993.962999999996]
["2025-06-24T09:30:12.000000000",606.31,574.0,32.15,32.83,0.994,0.002,9,0,0.0,0.03,-0.006,0.002,13,0,4.4,37965.60000000001,-4.85048,58993.962999999996]
["2025-06-24T09:30:12.000000000",606.31,575.0,31.15,31.83,0.993,0.002,10,0,0.0,0.03,-0.007,0.002,41,0,10.200000000000001,37965.60000000001,-37.59122,58993.962999999996]
["2025-06-24T09:30:12.000000000",606.31,576.0,30.16,30.83,0.992,0.002,1,0,0.01,0.03,-0.008,0.002,21,0,4.4,37965.60000000001,-24.252399999999998,58993.962999999996]
["2025-06-24T09:30:12.000000000",606.31,577.0,29.16,29.83,0.992,0.002,0,0,0.0,0.03,-0.008,0.002,23,0,4.6,37965.60000000001,-27.890259999999994,58993.962999999996]
["2025-06-24T09:30:12.000000000",606.31,578.0,28.16,28.83,0.991,0.002,3,0,0.0,0.03,-0.008,0.002,7,0,2.0,37965.60000000001,-4.85048,58993.962999999996]
["2025-06-24T09:30:12.000000000",606.31,579.0,27.16,27.83,0.99,0.003,0,0,0.0,0.03,-0.01,0.003,3,0,0.9000000000000001,37965.60000000001,-5.456790000000001,58993.962999999996]
["2025-06-24T09:30:12.000000000",606.31,580.0,26.16,26.83,0.99,0.003,5,0,0.0,0.03,-0.01,0.003,76,0,24.3,37965.60000000001,-129.14403,58993.962999999996]
["2025-06-24T09:30:12.000000000",606.31,581.0,25.16,25.83,0.989,0.003,0,0,0.0,0.03,-0.011,0.003,34,0,10.200000000000001,37965.60000000001,-61.84362,58993.962999999996]
["2025-06-24T09:30:12.000000000",606.31,582.0,24.16,24.83,0.988,0.003,0,0,0.0,0.03,-0.012,0.003,27,0,8.1,37965.60000000001,-49.11110999999999,58993.962999999996]
["2025-06-24T09:30:12.000000000",606.31,583.0,23.16,23.83,0.986,0.004,1,0,0.0,0.03,-0.014,0.004,57,0,23.200000000000003,37965.60000000001,-135.81344,58993.962999999996]
["2025-06-24T09:30:12.000000000",606.31,584.0,22.16,22.83,0.985,0.004,0,0,0.0,0.03,-0.015,0.004,70,1,28.000000000000004,37965.60000000001,-169.76680000000002,58993.962999999996]
["2025-06-24T09:30:12.000000000",606.31,585.0,21.16,21.83,0.982,0.005,17,0,0.01,0.03,-0.018,0.005,69,0,43.00000000000001,37965.60000000001,-157.64059999999998,58993.962999999996]
["2025-06-24T09:30:12.000000000",606.31,586.0,20.16,20.83,0.98,0.006,10,0,0.01,0.02,-0.02,0.006,138,0,88.80000000000001,37965.60000000001,-465.6460799999999,58993.962999999996]
["2025-06-24T09:30:12.000000000",606.31,587.0,19.17,19.84,0.977,0.007,1,0,0.01,0.02,-0.023,0.007,161,0,113.39999999999999,37965.60000000001,-679.0672000000001,58993.962999999996]
["2025-06-24T09:30:12.000000000",606.31,588.0,18.17,18.84,0.973,0.008,16,0,0.01,0.03,-0.027,0.008,151,1,133.6,37965.60000000001,-654.8148,58993.962999999996]
["2025-06-24T09:30:12.000000000",606.31,589.0,17.17,17.84,0.969,0.01,0,0,0.01,0.03,-0.031,0.01,200,0,200.0,37965.60000000001,-1212.62,58993.962999999996]
["2025-06-24T09:30:12.000000000",606.31,590.0,16.18,16.84,0.962,0.012,7,0,0.02,0.03,-0.038,0.012,341,4,417.6,37965.60000000001,-2430.0904800000003,58993.962999999996]
["2025-06-24T09:30:12.000000000",606.31,591.0,15.18,15.85,0.954,0.014,29,0,0.03,0.04,-0.045,0.014,109,13,193.2,37965.60000000001,-679.0672000000001,58993.962999999996]
["2025-06-24T09:30:12.000000000",606.31,592.0,14.19,14.85,0.944,0.017,35,0,0.03,0.04,-0.056,0.017,261,8,503.2,37965.60000000001,-2329.4430199999997,58993.962999999996]
["2025-06-24T09:30:12.000000000",606.31,593.0,13.2,13.86,0.931,0.02,6,0,0.03,0.05,-0.069,0.02,238,28,488.0,37965.60000000001,-2813.2783999999997,58993.962999999996]
["2025-06-24T09:30:12.000000000",606.31,594.0,12.21,12.86,0.916,0.025,12,0,0.04,0.06,-0.084,0.025,204,23,540.0,37965.60000000001,-2910.288,58993.962999999996]
["2025-06-24T09:30:12.000000000",606.31,595.0,11.22,11.59,0.896,0.03,31,0,0.05,0.07,-0.104,0.03,255,4,858.0,37965.60000000001,-4074.4031999999997,58993.962999999996]
["2025-06-24T09:30:12.000000000",606.31,596.0,10.23,10.6,0.872,0.036,63,0,0.07,0.09,-0.128,0.036,239,22,1087.2,37965.60000000001,-3841.580159999999,58993.962999999996]
["2025-06-24T09:30:12.000000000",606.31,597.0,9.26,9.61,0.842,0.043,54,0,0.08,0.1,-0.158,0.043,152,12,885.7999999999998,37965.60000000001,-2554.99034,58993.962999999996]
["2025-06-24T09:30:12.000000000",606.31,598.0,8.28,8.63,0.804,0.052,120,0,0.11,0.13,-0.196,0.052,165,0,1482.0,37965.60000000001,-1418.7654000000005,58993.962999999996]
["2025-06-24T09:30:12.000000000",606.31,599.0,7.32,7.66,0.759,0.061,191,1,0.14,0.16,-0.241,0.061,254,5,2714.5,37965.60000000001,-2330.04933,58993.962999999996]
["2025-06-24T09:30:12.000000000",606.31,600.0,6.37,6.7,0.702,0.071,296,1,0.18,0.21,-0.298,0.071,336,13,4487.2,37965.60000000001,-1721.9203999999997,58993.962999999996]
["2025-06-24T09:30:12.000000000",606.31,601.0,5.45,5.76,0.632,0.081,279,2,0.24,0.27,-0.368,0.081,145,7,3434.4,37965.60000000001,6580.8887399999985,58993.962999999996]
["2025-06-24T09:30:12.000000000",606.31,602.0,4.54,4.83,0.551,0.089,227,1,0.33,0.36,-0.449,0.089,123,4,3115.0,37965.60000000001,5612.00536,58993.962999999996]
["2025-06-24T09:30:12.000000000",606.31,603.0,3.67,3.93,0.46,0.092,370,3,0.44,0.48,-0.54,0.092,62,3,3974.4,37965.60000000001,17180.400159999997,58993.962999999996]
["2025-06-24T09:30:12.000000000",606.31,604.0,2.84,3.08,0.364,0.091,250,4,0.6,0.64,-0.635,0.091,43,0,2666.3,37965.60000000001,11421.061469999999,58993.962999999996]
["2025-06-24T09:30:12.000000000",606.31,605.0,2.14,2.23,0.271,0.083,521,3,0.83,0.89,-0.729,0.083,47,1,4714.400000000001,37965.60000000001,23853.448019999996,58993.962999999996]
["2025-06-24T09:30:12.000000000",606.31,606.0,1.49,1.57,0.19,0.07,309,3,1.17,1.24,-0.81,0.07,2,5,2177.0000000000005,37965.60000000001,13029.6019,58993.962999999996]
["2025-06-24T09:30:12.000000000",606.31,607.0,0.98,1.03,0.121,0.053,245,4,1.63,1.71,-0.879,0.053,7,0,1335.6,37965.60000000001,7647.994339999999,58993.962999999996]
["2025-06-24T09:30:12.000000000",606.31,608.0,0.57,0.62,0.073,0.037,198,14,2.15,2.39,-0.927,0.037,4,0,747.4,37965.60000000001,4352.093179999999,58993.962999999996]
["2025-06-24T09:30:12.000000000",606.31,609.0,0.32,0.35,0.041,0.024,143,0,2.86,3.15,-0.959,0.024,12,0,372.0,37965.60000000001,1906.23864,58993.962999999996]
["2025-06-24T09:30:12.000000000",606.31,610.0,0.16,0.19,0.022,0.014,114,14,3.68,4.01,-0.978,0.014,155,0,376.6,37965.60000000001,-348.0219399999999,58993.962999999996]
["2025-06-24T09:30:12.000000000",606.31,611.0,0.08,0.1,0.015,0.01,28,0,4.58,4.93,-0.985,0.01,185,0,213.0,37965.60000000001,-951.9067,58993.962999999996]
["2025-06-24T09:30:12.000000000",606.31,612.0,0.04,0.05,0.011,0.007,45,0,5.52,5.89,-0.989,0.007,329,0,261.8,37965.60000000001,-1205.34428,58993.962999999996]
["2025-06-24T09:30:12.000000000",606.31,613.0,0.02,0.03,0.007,0.005,112,0,6.5,6.87,-0.993,0.005,0,0,56.00000000000001,37965.60000000001,339.53360000000004,58993.962999999996]
["2025-06-24T09:30:12.000000000",606.31,614.0,0.01,0.02,0.007,0.004,60,1,7.49,7.87,-0.993,0.004,0,0,24.0,37965.60000000001,145.5144,58993.962999999996]
["2025-06-24T09:30:12.000000000",606.31,615.0,0.0,0.02,0.006,0.004,30,0,8.48,8.86,-0.994,0.004,2,0,12.8,37965.60000000001,67.90671999999999,58993.962999999996]
["2025-06-24T09:30:12.000000000",606.31,616.0,0.0,0.02,0.006,0.003,69,0,9.48,9.86,-0.994,0.003,1,0,21.000000000000004,37965.60000000001,123.68724,58993.962999999996]
["2025-06-24T09:30:12.000000000",606.31,617.0,0.0,0.03,0.006,0.003,28,0,10.48,10.86,-0.994,0.003,0,0,8.4,37965.60000000001,50.93004,58993.962999999996]
["2025-06-24T09:30:12.000000000",606.31,618.0,0.0,0.03,0.005,0.003,47,0,11.48,11.86,-0.995,0.003,1,0,14.400000000000002,37965.60000000001,83.67078,58993.962999999996]
["2025-06-24T09:30:12.000000000",606.31,619.0,0.0,0.03,0.005,0.002,9,0,12.18,12.86,-0.995,0.002,0,0,1.8000000000000003,37965.60000000001,10.913580000000001,58993.962999999996]
["2025-06-24T09:30:12.000000000",606.31,620.0,0.0,0.03,0.005,0.002,57,0,13.18,13.86,-0.995,0.002,0,0,11.4,37965.60000000001,69.11934,58993.962999999996]
["2025-06-24T09:30:12.000000000",606.31,621.0,0.0,0.02,0.005,0.002,1,0,14.18,14.86,-0.995,0.002,0,0,0.2,37965.60000000001,1.21262,58993.962999999996]
["2025-06-24T09:30:12.000000000",606.31,622.0,0.0,0.02,0.004,0.002,35,0,15.18,15.86,-0.995,0.002,0,0,7.000000000000001,37965.60000000001,42.441700000000004,58993.962999999996]
["2025-06-24T09:30:12.000000000",606.31,623.0,0.0,0.02,0.004,0.002,3,0,16.18,16.86,-0.996,0.002,0,0,0.6,37965.60000000001,3.6378599999999994,58993.962999999996]
["2025-06-24T09:30:12.000000000",606.31,624.0,0.0,0.02,0.004,0.002,0,0,17.18,17.85,-0.996,0.002,0,0,0.0,37965.60000000001,0.0,58993.962999999996]
["2025-06-24T09:30:12.000000000",606.31,625.0,0.0,0.02,0.004,0.001,8,0,18.18,18.85,-0.996,0.001,0,0,0.8,37965.60000000001,4.85048,58993.962999999996]
["2025-06-24T09:30:12.000000000",606.31,626.0,0.0,0.02,0.004,0.001,0,0,19.18,19.85,-0.996,0.001,0,0,0.0,37965.60000000001,0.0,58993.962999999996]
["2025-06-24T09:30:12.000000000",606.31,627.0,0.0,0.02,0.004,0.001,11,0,20.18,20.85,-0.996,0.001,0,0,1.0999999999999999,37965.60000000001,6.669409999999998,58993.962999999996]
["2025-06-24T09:30:12.000000000",606.31,628.0,0.0,0.02,0.004,0.001,0,0,21.18,21.85,-0.996,0.001,0,0,0.0,37965.60000000001,0.0,58993.962999999996]
["2025-06-24T09:30:12.000000000",606.31,630.0,0.0,0.02,0.003,0.001,10,0,23.18,23.85,-0.997,0.001,0,0,1.0,37965.60000000001,6.0630999999999995,58993.962999999996]
["2025-06-24T09:30:12.000000000",606.31,635.0,0.0,0.02,0.003,0.001,0,0,28.18,28.85,-0.997,0.001,0,0,0.0,37965.60000000001,0.0,58993.962999999996]
["2025-06-24T09:30:12.000000000",606.31,640.0,0.0,0.02,0.003,0.001,0,0,33.18,33.85,-0.997,0.001,0,0,0.0,37965.60000000001,0.0,58993.962999999996]
["2025-06-24T09:30:12.000000000",606.31,645.0,0.0,0.02,0.002,0.001,0,0,38.18,38.85,-0.998,0.001,0,0,0.0,37965.60000000001,0.0,58993.962999999996]
["2025-06-24T09:30:12.000000000",606.31,650.0,0.0,0.02,0.002,0.0,0,1,43.18,43.85,-0.998,0.0,20,0,0.0,37965.60000000001,0.0,58993.962999999996]
["2025-06-24T09:30:12.000000000",606.31,655.0,0.0,0.02,0.002,0.0,0,0,48.18,48.85,-0.998,0.0,0,0,0.0,37965.60000000001,0.0,58993.962999999996]
["2025-06-24T09:30:12.000000000",606.31,660.0,0.0,0.02,0.002,0.0,10,0,53.18,53.85,-0.998,0.0,0,0,0.0,37965.60000000001,0.0,58993.962999999996]
["2025-06-24T09:30:12.000000000",606.31,665.0,0.0,0.02,0.002,0.0,0,0,58.18,58.85,-0.998,0.0,0,0,0.0,37965.60000000001,0.0,58993.962999999996]
["2025-06-24T09:30:12.000000000",606.31,670.0,0.0,0.02,0.002,0.0,0,0,63.18,63.85,-0.998,0.0,0,0,0.0,37965.60000000001,0.0,58993.962999999996]
["2025-06-24T09:30:12.000000000",606.31,675.0,0.0,0.02,0.002,0.0,0,0,68.18,68.85,-0.998,0.0,0,0,0.0,37965.60000000001,0.0,58993.962999999996]
["2025-06-24T09:30:12.000000000",606.31,680.0,0.0,0.02,0.001,0.0,0,0,73.18,73.85,-0.999,0.0,0,0,0.0,37965.60000000001,0.0,58993.962999999996]
["2025-06-24T09:30:12.000000000",606.31,685.0,0.0,0.02,0.001,0.0,0,0,78.18,78.85,-0.998,0.0,0,0,0.0,37965.60000000001,0.0,58993.962999999996]
["2025-06-24T09:30:12.000000000",606.31,690.0,0.0,0.02,0.001,0.0,0,0,83.18,83.85,-0.999,0.0,0,0,0.0,37965.60000000001,0.0,58993.962999999996]
["2025-06-24T09:30:12.000000000",606.31,695.0,0.0,0.02,0.001,0.0,0,0,88.18,88.85,-0.999,0.0,0,0,0.0,37965.60000000001,0.0,58993.962999999996]
["2025-06-24T09:30:12.000000000",606.31,700.0,0.0,0.02,0.001,0.0,0,0,93.18,93.85,-0.999,0.0,0,0,0.0,37965.60000000001,0.0,58993.962999999996]
["2025-06-24T09:30:12.000000000",606.31,710.0,0.0,0.02,0.001,0.0,0,0,103.18,103.85,-0.999,0.0,0,0,0.0,37965.60000000001,0.0,58993.962999999996]
["2025-06-24T09:30:12.000000000",606.31,720.0,0.0,0.02,0.001,0.0,0,0,113.18,113.85,-0.999,0.0,40,0,0.0,37965.60000000001,0.0,58993.962999999996]
["2025-06-24T09:30:23.000000000",606.39,557.0,48.46,50.33,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,37965.60000000001,0.0,59001.74699999999]
["2025-06-24T09:30:23.000000000",606.39,558.0,47.46,49.33,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,131,0,13.100000000000001,37965.60000000001,-79.43709000000001,59001.74699999999]
["2025-06-24T09:30:23.000000000",606.39,559.0,46.46,48.33,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,37965.60000000001,0.0,59001.74699999999]
["2025-06-24T09:30:23.000000000",606.39,560.0,45.45,47.33,0.997,0.001,59,0,0.0,0.02,-0.003,0.001,21,0,8.0,37965.60000000001,23.042820000000003,59001.74699999999]
["2025-06-24T09:30:23.000000000",606.39,561.0,44.45,46.33,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,0,0,0.0,37965.60000000001,0.0,59001.74699999999]
["2025-06-24T09:30:23.000000000",606.39,562.0,43.45,45.33,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,2,0,0.2,37965.60000000001,-1.2127800000000002,59001.74699999999]
["2025-06-24T09:30:23.000000000",606.39,563.0,42.45,44.33,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,0,0,0.0,37965.60000000001,0.0,59001.74699999999]
["2025-06-24T09:30:23.000000000",606.39,564.0,41.45,43.32,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,2,0,0.2,37965.60000000001,-1.2127800000000002,59001.74699999999]
["2025-06-24T09:30:23.000000000",606.39,565.0,40.45,42.32,0.996,0.001,67,0,0.0,0.02,-0.004,0.001,5,0,7.200000000000001,37965.60000000001,37.596180000000004,59001.74699999999]
["2025-06-24T09:30:23.000000000",606.39,566.0,39.44,41.31,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,4,0,0.4,37965.60000000001,-2.4255600000000004,59001.74699999999]
["2025-06-24T09:30:23.000000000",606.39,567.0,38.44,40.32,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,48,0,4.8,37965.60000000001,-29.10672,59001.74699999999]
["2025-06-24T09:30:23.000000000",606.39,568.0,37.44,39.32,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,114,0,11.4,37965.60000000001,-69.12846,59001.74699999999]
["2025-06-24T09:30:23.000000000",606.39,569.0,36.44,38.32,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,0,0,0.0,37965.60000000001,0.0,59001.74699999999]
["2025-06-24T09:30:23.000000000",606.39,570.0,35.44,37.32,0.995,0.001,67,0,0.0,0.03,-0.005,0.001,33,0,10.0,37965.60000000001,20.61726,59001.74699999999]
["2025-06-24T09:30:23.000000000",606.39,571.0,34.44,36.32,0.994,0.001,0,0,0.0,0.03,-0.006,0.001,1,0,0.1,37965.60000000001,-0.6063900000000001,59001.74699999999]
["2025-06-24T09:30:23.000000000",606.39,572.0,33.44,35.32,0.994,0.001,9,0,0.0,0.03,-0.006,0.001,7,0,1.6,37965.60000000001,1.2127800000000004,59001.74699999999]
["2025-06-24T09:30:23.000000000",606.39,573.0,32.44,34.32,0.994,0.001,9,0,0.0,0.03,-0.006,0.001,35,0,4.4,37965.60000000001,-15.76614,59001.74699999999]
["2025-06-24T09:30:23.000000000",606.39,574.0,31.44,33.32,0.994,0.002,9,0,0.0,0.03,-0.006,0.002,13,0,4.4,37965.60000000001,-4.851120000000001,59001.74699999999]
["2025-06-24T09:30:23.000000000",606.39,575.0,30.44,32.32,0.993,0.002,10,0,0.0,0.03,-0.007,0.002,41,0,10.200000000000001,37965.60000000001,-37.59618,59001.74699999999]
["2025-06-24T09:30:23.000000000",606.39,576.0,29.44,31.32,0.992,0.002,1,0,0.01,0.03,-0.008,0.002,21,0,4.4,37965.60000000001,-24.2556,59001.74699999999]
["2025-06-24T09:30:23.000000000",606.39,577.0,28.44,30.33,0.992,0.002,0,0,0.0,0.03,-0.008,0.002,23,0,4.6,37965.60000000001,-27.893939999999997,59001.74699999999]
["2025-06-24T09:30:23.000000000",606.39,578.0,27.44,29.33,0.991,0.002,3,0,0.0,0.03,-0.008,0.002,7,0,2.0,37965.60000000001,-4.851120000000001,59001.74699999999]
["2025-06-24T09:30:23.000000000",606.39,579.0,26.44,28.33,0.99,0.003,0,0,0.0,0.03,-0.01,0.003,3,0,0.9000000000000001,37965.60000000001,-5.457510000000001,59001.74699999999]
["2025-06-24T09:30:23.000000000",606.39,580.0,25.44,27.33,0.99,0.003,5,0,0.0,0.03,-0.01,0.003,76,0,24.3,37965.60000000001,-129.16107,59001.74699999999]
["2025-06-24T09:30:23.000000000",606.39,581.0,24.44,26.33,0.989,0.003,0,0,0.0,0.03,-0.011,0.003,34,0,10.200000000000001,37965.60000000001,-61.85178000000001,59001.74699999999]
["2025-06-24T09:30:23.000000000",606.39,582.0,23.44,25.33,0.988,0.003,0,0,0.0,0.03,-0.012,0.003,27,0,8.1,37965.60000000001,-49.11759,59001.74699999999]
["2025-06-24T09:30:23.000000000",606.39,583.0,22.69,24.08,0.986,0.004,1,0,0.0,0.03,-0.014,0.004,57,0,23.200000000000003,37965.60000000001,-135.83136000000002,59001.74699999999]
["2025-06-24T09:30:23.000000000",606.39,584.0,21.69,23.08,0.985,0.004,0,0,0.0,0.03,-0.015,0.004,70,1,28.000000000000004,37965.60000000001,-169.78920000000002,59001.74699999999]
["2025-06-24T09:30:23.000000000",606.39,585.0,20.7,22.08,0.982,0.005,17,0,0.01,0.03,-0.018,0.005,69,0,43.00000000000001,37965.60000000001,-157.6614,59001.74699999999]
["2025-06-24T09:30:23.000000000",606.39,586.0,19.7,21.07,0.98,0.006,10,0,0.01,0.02,-0.02,0.006,138,0,88.80000000000001,37965.60000000001,-465.70752,59001.74699999999]
["2025-06-24T09:30:23.000000000",606.39,587.0,18.7,20.08,0.977,0.007,1,0,0.01,0.02,-0.023,0.007,161,0,113.39999999999999,37965.60000000001,-679.1568000000001,59001.74699999999]
["2025-06-24T09:30:23.000000000",606.39,588.0,17.71,19.09,0.973,0.008,16,0,0.01,0.02,-0.027,0.008,151,1,133.6,37965.60000000001,-654.9012,59001.74699999999]
["2025-06-24T09:30:23.000000000",606.39,589.0,16.71,18.09,0.969,0.01,0,0,0.01,0.03,-0.031,0.01,200,0,200.0,37965.60000000001,-1212.78,59001.74699999999]
["2025-06-24T09:30:23.000000000",606.39,590.0,15.71,17.09,0.962,0.012,7,0,0.02,0.03,-0.038,0.012,341,5,417.6,37965.60000000001,-2430.41112,59001.74699999999]
["2025-06-24T09:30:23.000000000",606.39,591.0,14.72,16.09,0.954,0.014,29,0,0.02,0.03,-0.045,0.014,109,15,193.2,37965.60000000001,-679.1568000000001,59001.74699999999]
["2025-06-24T09:30:23.000000000",606.39,592.0,13.72,15.1,0.944,0.017,35,0,0.03,0.04,-0.056,0.017,261,9,503.2,37965.60000000001,-2329.75038,59001.74699999999]
["2025-06-24T09:30:23.000000000",606.39,593.0,12.73,14.1,0.931,0.02,6,0,0.03,0.05,-0.069,0.02,238,38,488.0,37965.60000000001,-2813.6495999999997,59001.74699999999]
["2025-06-24T09:30:23.000000000",606.39,594.0,11.94,12.88,0.916,0.025,12,0,0.04,0.06,-0.084,0.025,204,34,540.0,37965.60000000001,-2910.672,59001.74699999999]
["2025-06-24T09:30:23.000000000",606.39,595.0,11.22,11.61,0.896,0.03,31,0,0.05,0.06,-0.104,0.03,255,4,858.0,37965.60000000001,-4074.9408000000003,59001.74699999999]
["2025-06-24T09:30:23.000000000",606.39,596.0,10.23,10.62,0.872,0.036,63,0,0.06,0.08,-0.128,0.036,239,22,1087.2,37965.60000000001,-3842.087039999999,59001.74699999999]
["2025-06-24T09:30:23.000000000",606.39,597.0,9.25,9.63,0.842,0.043,54,0,0.08,0.1,-0.158,0.043,152,12,885.7999999999998,37965.60000000001,-2555.32746,59001.74699999999]
["2025-06-24T09:30:23.000000000",606.39,598.0,8.28,8.65,0.804,0.052,120,0,0.1,0.12,-0.196,0.052,165,0,1482.0,37965.60000000001,-1418.9526000000003,59001.74699999999]
["2025-06-24T09:30:23.000000000",606.39,599.0,7.31,7.68,0.759,0.061,191,1,0.13,0.15,-0.241,0.061,254,5,2714.5,37965.60000000001,-2330.35677,59001.74699999999]
["2025-06-24T09:30:23.000000000",606.39,600.0,6.36,6.71,0.702,0.071,296,1,0.17,0.19,-0.298,0.071,336,14,4487.2,37965.60000000001,-1722.1476000000002,59001.74699999999]
["2025-06-24T09:30:23.000000000",606.39,601.0,5.42,5.76,0.632,0.081,279,2,0.22,0.25,-0.368,0.081,145,9,3434.4,37965.60000000001,6581.757059999999,59001.74699999999]
["2025-06-24T09:30:23.000000000",606.39,602.0,4.51,4.83,0.551,0.089,227,4,0.3,0.33,-0.449,0.089,123,11,3115.0,37965.60000000001,5612.7458400000005,59001.74699999999]
["2025-06-24T09:30:23.000000000",606.39,603.0,3.64,3.93,0.46,0.092,370,5,0.41,0.44,-0.54,0.092,62,19,3974.4,37965.60000000001,17182.66704,59001.74699999999]
["2025-06-24T09:30:23.000000000",606.39,604.0,2.82,3.08,0.364,0.091,250,5,0.57,0.61,-0.635,0.091,43,0,2666.3,37965.60000000001,11422.568430000001,59001.74699999999]
["2025-06-24T09:30:23.000000000",606.39,605.0,2.14,2.22,0.271,0.083,521,8,0.8,0.85,-0.729,0.083,47,8,4714.400000000001,37965.60000000001,23856.59538,59001.74699999999]
["2025-06-24T09:30:23.000000000",606.39,606.0,1.49,1.56,0.19,0.07,309,4,1.13,1.2,-0.81,0.07,2,11,2177.0000000000005,37965.60000000001,13031.3211,59001.74699999999]
["2025-06-24T09:30:23.000000000",606.39,607.0,0.96,1.02,0.121,0.053,245,10,1.59,1.67,-0.879,0.053,7,0,1335.6,37965.60000000001,7649.003459999999,59001.74699999999]
["2025-06-24T09:30:23.000000000",606.39,608.0,0.57,0.62,0.073,0.037,198,24,2.12,2.36,-0.927,0.037,4,0,747.4,37965.60000000001,4352.66742,59001.74699999999]
["2025-06-24T09:30:23.000000000",606.39,609.0,0.31,0.34,0.041,0.024,143,2,2.83,3.12,-0.959,0.024,12,0,372.0,37965.60000000001,1906.49016,59001.74699999999]
["2025-06-24T09:30:23.000000000",606.39,610.0,0.16,0.18,0.022,0.014,114,14,3.64,3.99,-0.978,0.014,155,0,376.6,37965.60000000001,-348.06785999999994,59001.74699999999]
["2025-06-24T09:30:23.000000000",606.39,611.0,0.07,0.09,0.015,0.01,28,3,4.54,4.92,-0.985,0.01,185,0,213.0,37965.60000000001,-952.0323,59001.74699999999]
["2025-06-24T09:30:23.000000000",606.39,612.0,0.03,0.05,0.011,0.007,45,1,5.49,5.88,-0.989,0.007,329,0,261.8,37965.60000000001,-1205.50332,59001.74699999999]
["2025-06-24T09:30:23.000000000",606.39,613.0,0.02,0.03,0.007,0.005,112,1,6.47,6.87,-0.993,0.005,0,0,56.00000000000001,37965.60000000001,339.57840000000004,59001.74699999999]
["2025-06-24T09:30:23.000000000",606.39,614.0,0.01,0.02,0.007,0.004,60,1,7.46,7.86,-0.993,0.004,0,0,24.0,37965.60000000001,145.5336,59001.74699999999]
["2025-06-24T09:30:23.000000000",606.39,615.0,0.0,0.02,0.006,0.004,30,0,8.45,8.86,-0.994,0.004,2,0,12.8,37965.60000000001,67.91568,59001.74699999999]
["2025-06-24T09:30:23.000000000",606.39,616.0,0.0,0.02,0.006,0.003,69,3,9.45,9.86,-0.994,0.003,1,0,21.000000000000004,37965.60000000001,123.70356000000002,59001.74699999999]
["2025-06-24T09:30:23.000000000",606.39,617.0,0.0,0.03,0.006,0.003,28,0,10.45,10.86,-0.994,0.003,0,0,8.4,37965.60000000001,50.93676000000001,59001.74699999999]
["2025-06-24T09:30:23.000000000",606.39,618.0,0.0,0.02,0.005,0.003,47,0,11.45,11.86,-0.995,0.003,1,0,14.400000000000002,37965.60000000001,83.68182,59001.74699999999]
["2025-06-24T09:30:23.000000000",606.39,619.0,0.0,0.02,0.005,0.002,9,0,11.93,13.53,-0.995,0.002,0,0,1.8000000000000003,37965.60000000001,10.915020000000002,59001.74699999999]
["2025-06-24T09:30:23.000000000",606.39,620.0,0.0,0.02,0.005,0.002,57,0,12.93,14.32,-0.995,0.002,0,0,11.4,37965.60000000001,69.12846,59001.74699999999]
["2025-06-24T09:30:23.000000000",606.39,621.0,0.0,0.02,0.005,0.002,1,0,13.93,15.32,-0.995,0.002,0,0,0.2,37965.60000000001,1.2127800000000002,59001.74699999999]
["2025-06-24T09:30:23.000000000",606.39,622.0,0.0,0.02,0.004,0.002,35,0,14.93,16.32,-0.995,0.002,0,0,7.000000000000001,37965.60000000001,42.447300000000006,59001.74699999999]
["2025-06-24T09:30:23.000000000",606.39,623.0,0.0,0.02,0.004,0.002,3,0,15.92,17.3,-0.996,0.002,0,0,0.6,37965.60000000001,3.63834,59001.74699999999]
["2025-06-24T09:30:23.000000000",606.39,624.0,0.0,0.02,0.004,0.002,0,0,16.93,18.3,-0.996,0.002,0,0,0.0,37965.60000000001,0.0,59001.74699999999]
["2025-06-24T09:30:23.000000000",606.39,625.0,0.0,0.02,0.004,0.001,8,0,17.92,19.3,-0.996,0.001,0,0,0.8,37965.60000000001,4.851120000000001,59001.74699999999]
["2025-06-24T09:30:23.000000000",606.39,626.0,0.0,0.02,0.004,0.001,0,0,18.92,20.3,-0.996,0.001,0,0,0.0,37965.60000000001,0.0,59001.74699999999]
["2025-06-24T09:30:23.000000000",606.39,627.0,0.0,0.02,0.004,0.001,11,0,19.92,21.3,-0.996,0.001,0,0,1.0999999999999999,37965.60000000001,6.670289999999999,59001.74699999999]
["2025-06-24T09:30:23.000000000",606.39,628.0,0.0,0.02,0.004,0.001,0,0,20.92,22.29,-0.996,0.001,0,0,0.0,37965.60000000001,0.0,59001.74699999999]
["2025-06-24T09:30:23.000000000",606.39,630.0,0.0,0.02,0.003,0.001,10,0,22.92,24.29,-0.997,0.001,0,0,1.0,37965.60000000001,6.0639,59001.74699999999]
["2025-06-24T09:30:23.000000000",606.39,635.0,0.0,0.02,0.003,0.001,0,0,27.67,29.54,-0.997,0.001,0,0,0.0,37965.60000000001,0.0,59001.74699999999]
["2025-06-24T09:30:23.000000000",606.39,640.0,0.0,0.02,0.003,0.001,0,0,32.67,34.54,-0.997,0.001,0,0,0.0,37965.60000000001,0.0,59001.74699999999]
["2025-06-24T09:30:23.000000000",606.39,645.0,0.0,0.02,0.002,0.001,0,0,37.67,39.54,-0.998,0.001,0,0,0.0,37965.60000000001,0.0,59001.74699999999]
["2025-06-24T09:30:23.000000000",606.39,650.0,0.0,0.02,0.002,0.0,0,1,42.67,44.54,-0.998,0.0,20,0,0.0,37965.60000000001,0.0,59001.74699999999]
["2025-06-24T09:30:23.000000000",606.39,655.0,0.0,0.02,0.002,0.0,0,0,47.67,49.54,-0.998,0.0,0,0,0.0,37965.60000000001,0.0,59001.74699999999]
["2025-06-24T09:30:23.000000000",606.39,660.0,0.0,0.02,0.002,0.0,10,0,52.67,54.54,-0.998,0.0,0,0,0.0,37965.60000000001,0.0,59001.74699999999]
["2025-06-24T09:30:23.000000000",606.39,665.0,0.0,0.02,0.002,0.0,0,0,57.17,60.04,-0.998,0.0,0,0,0.0,37965.60000000001,0.0,59001.74699999999]
["2025-06-24T09:30:23.000000000",606.39,670.0,0.0,0.02,0.002,0.0,0,0,62.17,65.04,-0.998,0.0,0,0,0.0,37965.60000000001,0.0,59001.74699999999]
["2025-06-24T09:30:23.000000000",606.39,675.0,0.0,0.02,0.002,0.0,0,0,67.17,70.04,-0.998,0.0,0,0,0.0,37965.60000000001,0.0,59001.74699999999]
["2025-06-24T09:30:23.000000000",606.39,680.0,0.0,0.02,0.001,0.0,0,0,72.17,75.04,-0.999,0.0,0,0,0.0,37965.60000000001,0.0,59001.74699999999]
["2025-06-24T09:30:23.000000000",606.39,685.0,0.0,0.02,0.001,0.0,0,0,77.17,80.04,-0.998,0.0,0,0,0.0,37965.60000000001,0.0,59001.74699999999]
["2025-06-24T09:30:23.000000000",606.39,690.0,0.0,0.02,0.001,0.0,0,0,82.17,85.04,-0.999,0.0,0,0,0.0,37965.60000000001,0.0,59001.74699999999]
["2025-06-24T09:30:23.000000000",606.39,695.0,0.0,0.02,0.001,0.0,0,0,87.17,90.04,-0.999,0.0,0,0,0.0,37965.60000000001,0.0,59001.74699999999]
["2025-06-24T09:30:23.000000000",606.39,700.0,0.0,0.02,0.001,0.0,0,0,92.17,95.04,-0.999,0.0,0,0,0.0,37965.60000000001,0.0,59001.74699999999]
["2025-06-24T09:30:23.000000000",606.39,710.0,0.0,0.02,0.001,0.0,0,0,102.17,105.04,-0.999,0.0,0,0,0.0,37965.60000000001,0.0,59001.74699999999]
["2025-06-24T09:30:23.000000000",606.39,720.0,0.0,0.02,0.001,0.0,0,0,109.95,117.15,-0.999,0.0,40,0,0.0,37965.60000000001,0.0,59001.74699999999]
["2025-06-24T09:30:35.000000000",606.49,557.0,48.46,50.33,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,37965.60000000001,0.0,59011.477000000006]
["2025-06-24T09:30:35.000000000",606.49,558.0,47.46,49.33,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,131,0,13.100000000000001,37965.60000000001,-79.45019,59011.477000000006]
["2025-06-24T09:30:35.000000000",606.49,559.0,46.46,48.33,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,37965.60000000001,0.0,59011.477000000006]
["2025-06-24T09:30:35.000000000",606.49,560.0,45.45,47.33,0.997,0.001,59,0,0.0,0.02,-0.003,0.001,21,0,8.0,37965.60000000001,23.046620000000004,59011.477000000006]
["2025-06-24T09:30:35.000000000",606.49,561.0,44.45,46.33,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,0,0,0.0,37965.60000000001,0.0,59011.477000000006]
["2025-06-24T09:30:35.000000000",606.49,562.0,43.45,45.33,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,2,0,0.2,37965.60000000001,-1.21298,59011.477000000006]
["2025-06-24T09:30:35.000000000",606.49,563.0,42.45,44.33,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,0,0,0.0,37965.60000000001,0.0,59011.477000000006]
["2025-06-24T09:30:35.000000000",606.49,564.0,41.45,43.32,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,2,0,0.2,37965.60000000001,-1.21298,59011.477000000006]
["2025-06-24T09:30:35.000000000",606.49,565.0,40.45,42.32,0.996,0.001,67,0,0.0,0.02,-0.004,0.001,5,0,7.200000000000001,37965.60000000001,37.60238000000001,59011.477000000006]
["2025-06-24T09:30:35.000000000",606.49,566.0,39.44,41.31,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,4,0,0.4,37965.60000000001,-2.42596,59011.477000000006]
["2025-06-24T09:30:35.000000000",606.49,567.0,38.44,40.32,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,48,0,4.8,37965.60000000001,-29.111520000000002,59011.477000000006]
["2025-06-24T09:30:35.000000000",606.49,568.0,37.44,39.32,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,114,0,11.4,37965.60000000001,-69.13986,59011.477000000006]
["2025-06-24T09:30:35.000000000",606.49,569.0,36.44,38.32,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,0,0,0.0,37965.60000000001,0.0,59011.477000000006]
["2025-06-24T09:30:35.000000000",606.49,570.0,35.44,37.32,0.995,0.001,67,0,0.0,0.02,-0.005,0.001,33,0,10.0,37965.60000000001,20.620660000000004,59011.477000000006]
["2025-06-24T09:30:35.000000000",606.49,571.0,34.44,36.32,0.994,0.001,0,0,0.0,0.03,-0.006,0.001,1,0,0.1,37965.60000000001,-0.60649,59011.477000000006]
["2025-06-24T09:30:35.000000000",606.49,572.0,33.44,35.32,0.994,0.001,9,0,0.0,0.03,-0.006,0.001,7,0,1.6,37965.60000000001,1.2129800000000006,59011.477000000006]
["2025-06-24T09:30:35.000000000",606.49,573.0,32.44,34.32,0.994,0.001,9,0,0.0,0.03,-0.006,0.001,35,0,4.4,37965.60000000001,-15.768740000000001,59011.477000000006]
["2025-06-24T09:30:35.000000000",606.49,574.0,31.44,33.32,0.994,0.002,9,0,0.0,0.03,-0.006,0.002,13,0,4.4,37965.60000000001,-4.85192,59011.477000000006]
["2025-06-24T09:30:35.000000000",606.49,575.0,30.44,32.32,0.993,0.002,10,0,0.0,0.03,-0.007,0.002,41,0,10.200000000000001,37965.60000000001,-37.602380000000004,59011.477000000006]
["2025-06-24T09:30:35.000000000",606.49,576.0,29.44,31.32,0.992,0.002,1,0,0.01,0.03,-0.008,0.002,21,0,4.4,37965.60000000001,-24.259600000000002,59011.477000000006]
["2025-06-24T09:30:35.000000000",606.49,577.0,28.44,30.33,0.992,0.002,0,0,0.0,0.03,-0.008,0.002,23,0,4.6,37965.60000000001,-27.898539999999997,59011.477000000006]
["2025-06-24T09:30:35.000000000",606.49,578.0,27.44,29.33,0.991,0.002,3,0,0.0,0.03,-0.008,0.002,7,0,2.0,37965.60000000001,-4.85192,59011.477000000006]
["2025-06-24T09:30:35.000000000",606.49,579.0,26.44,28.33,0.99,0.003,0,0,0.0,0.03,-0.01,0.003,3,0,0.9000000000000001,37965.60000000001,-5.4584100000000015,59011.477000000006]
["2025-06-24T09:30:35.000000000",606.49,580.0,25.44,27.33,0.99,0.003,5,0,0.0,0.03,-0.01,0.003,76,0,24.3,37965.60000000001,-129.18237000000002,59011.477000000006]
["2025-06-24T09:30:35.000000000",606.49,581.0,24.44,26.33,0.989,0.003,0,0,0.0,0.03,-0.011,0.003,34,0,10.200000000000001,37965.60000000001,-61.86198,59011.477000000006]
["2025-06-24T09:30:35.000000000",606.49,582.0,23.44,25.33,0.988,0.003,0,0,0.0,0.03,-0.012,0.003,27,0,8.1,37965.60000000001,-49.12569,59011.477000000006]
["2025-06-24T09:30:35.000000000",606.49,583.0,22.69,24.32,0.986,0.004,1,0,0.0,0.03,-0.014,0.004,57,0,23.200000000000003,37965.60000000001,-135.85376000000002,59011.477000000006]
["2025-06-24T09:30:35.000000000",606.49,584.0,21.69,23.32,0.985,0.004,0,0,0.0,0.03,-0.015,0.004,70,1,28.000000000000004,37965.60000000001,-169.8172,59011.477000000006]
["2025-06-24T09:30:35.000000000",606.49,585.0,20.7,22.32,0.982,0.005,17,0,0.01,0.03,-0.018,0.005,69,0,43.00000000000001,37965.60000000001,-157.6874,59011.477000000006]
["2025-06-24T09:30:35.000000000",606.49,586.0,19.7,21.31,0.98,0.006,10,0,0.01,0.02,-0.02,0.006,138,0,88.80000000000001,37965.60000000001,-465.78432000000004,59011.477000000006]
["2025-06-24T09:30:35.000000000",606.49,587.0,18.7,20.32,0.977,0.007,1,0,0.01,0.02,-0.023,0.007,161,0,113.39999999999999,37965.60000000001,-679.2688,59011.477000000006]
["2025-06-24T09:30:35.000000000",606.49,588.0,17.71,19.33,0.973,0.008,16,0,0.01,0.02,-0.027,0.008,151,1,133.6,37965.60000000001,-655.0092,59011.477000000006]
["2025-06-24T09:30:35.000000000",606.49,589.0,16.71,18.33,0.969,0.01,0,0,0.01,0.02,-0.031,0.01,200,0,200.0,37965.60000000001,-1212.98,59011.477000000006]
["2025-06-24T09:30:35.000000000",606.49,590.0,15.71,17.33,0.962,0.012,7,0,0.02,0.03,-0.038,0.012,341,8,417.6,37965.60000000001,-2430.8119200000006,59011.477000000006]
["2025-06-24T09:30:35.000000000",606.49,591.0,14.72,16.33,0.954,0.014,29,0,0.02,0.03,-0.045,0.014,109,15,193.2,37965.60000000001,-679.2688,59011.477000000006]
["2025-06-24T09:30:35.000000000",606.49,592.0,13.72,15.34,0.944,0.017,35,0,0.02,0.04,-0.056,0.017,261,22,503.2,37965.60000000001,-2330.13458,59011.477000000006]
["2025-06-24T09:30:35.000000000",606.49,593.0,12.73,14.34,0.931,0.02,6,0,0.03,0.04,-0.069,0.02,238,39,488.0,37965.60000000001,-2814.1136,59011.477000000006]
["2025-06-24T09:30:35.000000000",606.49,594.0,11.75,13.28,0.916,0.025,12,0,0.04,0.05,-0.084,0.025,204,35,540.0,37965.60000000001,-2911.152,59011.477000000006]
["2025-06-24T09:30:35.000000000",606.49,595.0,11.41,11.81,0.896,0.03,31,0,0.04,0.06,-0.104,0.03,255,16,858.0,37965.60000000001,-4075.6128000000003,59011.477000000006]
["2025-06-24T09:30:35.000000000",606.49,596.0,10.42,10.82,0.872,0.036,63,0,0.06,0.07,-0.128,0.036,239,24,1087.2,37965.60000000001,-3842.7206399999995,59011.477000000006]
["2025-06-24T09:30:35.000000000",606.49,597.0,9.44,9.83,0.842,0.043,54,0,0.07,0.09,-0.158,0.043,152,15,885.7999999999998,37965.60000000001,-2555.74886,59011.477000000006]
["2025-06-24T09:30:35.000000000",606.49,598.0,8.46,8.85,0.804,0.052,120,0,0.1,0.11,-0.196,0.052,165,0,1482.0,37965.60000000001,-1419.1866000000007,59011.477000000006]
["2025-06-24T09:30:35.000000000",606.49,599.0,7.49,7.87,0.759,0.061,191,1,0.12,0.14,-0.241,0.061,254,5,2714.5,37965.60000000001,-2330.74107,59011.477000000006]
["2025-06-24T09:30:35.000000000",606.49,600.0,6.53,6.9,0.702,0.071,296,1,0.15,0.18,-0.298,0.071,336,17,4487.2,37965.60000000001,-1722.4316000000001,59011.477000000006]
["2025-06-24T09:30:35.000000000",606.49,601.0,5.6,5.95,0.632,0.081,279,2,0.2,0.23,-0.368,0.081,145,10,3434.4,37965.60000000001,6582.84246,59011.477000000006]
["2025-06-24T09:30:35.000000000",606.49,602.0,4.68,5.01,0.551,0.089,227,4,0.27,0.3,-0.449,0.089,123,12,3115.0,37965.60000000001,5613.67144,59011.477000000006]
["2025-06-24T09:30:35.000000000",606.49,603.0,3.79,4.1,0.46,0.092,370,5,0.37,0.41,-0.54,0.092,62,24,3974.4,37965.60000000001,17185.500640000002,59011.477000000006]
["2025-06-24T09:30:35.000000000",606.49,604.0,2.96,3.23,0.364,0.091,250,5,0.52,0.56,-0.635,0.091,43,4,2666.3,37965.60000000001,11424.45213,59011.477000000006]
["2025-06-24T09:30:35.000000000",606.49,605.0,2.2,2.42,0.271,0.083,521,8,0.73,0.78,-0.729,0.083,47,16,4714.400000000001,37965.60000000001,23860.529580000002,59011.477000000006]
["2025-06-24T09:30:35.000000000",606.49,606.0,1.58,1.65,0.19,0.07,309,6,1.04,1.1,-0.81,0.07,2,13,2177.0000000000005,37965.60000000001,13033.4701,59011.477000000006]
["2025-06-24T09:30:35.000000000",606.49,607.0,1.03,1.08,0.121,0.053,245,13,1.47,1.55,-0.879,0.053,7,0,1335.6,37965.60000000001,7650.264859999999,59011.477000000006]
["2025-06-24T09:30:35.000000000",606.49,608.0,0.61,0.65,0.073,0.037,198,26,1.96,2.2,-0.927,0.037,4,0,747.4,37965.60000000001,4353.38522,59011.477000000006]
["2025-06-24T09:30:35.000000000",606.49,609.0,0.33,0.37,0.041,0.024,143,6,2.65,2.95,-0.959,0.024,12,0,372.0,37965.60000000001,1906.8045600000005,59011.477000000006]
["2025-06-24T09:30:35.000000000",606.49,610.0,0.17,0.19,0.022,0.014,114,14,3.5,3.8,-0.978,0.014,155,0,376.6,37965.60000000001,-348.1252599999999,59011.477000000006]
["2025-06-24T09:30:35.000000000",606.49,611.0,0.08,0.1,0.015,0.01,28,3,4.34,4.72,-0.985,0.01,185,0,213.0,37965.60000000001,-952.1893000000001,59011.477000000006]
["2025-06-24T09:30:35.000000000",606.49,612.0,0.03,0.05,0.011,0.007,45,2,5.29,5.69,-0.989,0.007,329,0,261.8,37965.60000000001,-1205.7021200000001,59011.477000000006]
["2025-06-24T09:30:35.000000000",606.49,613.0,0.02,0.03,0.007,0.005,112,1,6.26,6.67,-0.993,0.005,0,0,56.00000000000001,37965.60000000001,339.6344,59011.477000000006]
["2025-06-24T09:30:35.000000000",606.49,614.0,0.01,0.02,0.007,0.004,60,1,7.25,7.66,-0.993,0.004,0,0,24.0,37965.60000000001,145.5576,59011.477000000006]
["2025-06-24T09:30:35.000000000",606.49,615.0,0.0,0.02,0.006,0.004,30,0,8.25,8.66,-0.994,0.004,2,0,12.8,37965.60000000001,67.92688,59011.477000000006]
["2025-06-24T09:30:35.000000000",606.49,616.0,0.0,0.02,0.006,0.003,69,3,9.24,9.66,-0.994,0.003,1,0,21.000000000000004,37965.60000000001,123.72396,59011.477000000006]
["2025-06-24T09:30:35.000000000",606.49,617.0,0.0,0.03,0.006,0.003,28,0,10.24,10.66,-0.994,0.003,0,0,8.4,37965.60000000001,50.94516000000001,59011.477000000006]
["2025-06-24T09:30:35.000000000",606.49,618.0,0.0,0.02,0.005,0.003,47,0,11.24,11.66,-0.995,0.003,1,0,14.400000000000002,37965.60000000001,83.69562,59011.477000000006]
["2025-06-24T09:30:35.000000000",606.49,619.0,0.0,0.02,0.005,0.002,9,0,11.99,12.92,-0.995,0.002,0,0,1.8000000000000003,37965.60000000001,10.916820000000003,59011.477000000006]
["2025-06-24T09:30:35.000000000",606.49,620.0,0.0,0.02,0.005,0.002,57,0,12.69,14.32,-0.995,0.002,0,0,11.4,37965.60000000001,69.13986,59011.477000000006]
["2025-06-24T09:30:35.000000000",606.49,621.0,0.0,0.02,0.005,0.002,1,0,13.69,15.32,-0.995,0.002,0,0,0.2,37965.60000000001,1.21298,59011.477000000006]
["2025-06-24T09:30:35.000000000",606.49,622.0,0.0,0.02,0.004,0.002,35,0,14.69,16.32,-0.995,0.002,0,0,7.000000000000001,37965.60000000001,42.4543,59011.477000000006]
["2025-06-24T09:30:35.000000000",606.49,623.0,0.0,0.02,0.004,0.002,3,0,15.66,17.3,-0.996,0.002,0,0,0.6,37965.60000000001,3.6389400000000003,59011.477000000006]
["2025-06-24T09:30:35.000000000",606.49,624.0,0.0,0.02,0.004,0.002,0,0,16.66,18.3,-0.996,0.002,0,0,0.0,37965.60000000001,0.0,59011.477000000006]
["2025-06-24T09:30:35.000000000",606.49,625.0,0.0,0.02,0.004,0.001,8,0,17.66,19.3,-0.996,0.001,0,0,0.8,37965.60000000001,4.85192,59011.477000000006]
["2025-06-24T09:30:35.000000000",606.49,626.0,0.0,0.02,0.004,0.001,0,0,18.66,20.3,-0.996,0.001,0,0,0.0,37965.60000000001,0.0,59011.477000000006]
["2025-06-24T09:30:35.000000000",606.49,627.0,0.0,0.02,0.004,0.001,11,0,19.66,21.3,-0.996,0.001,0,0,1.0999999999999999,37965.60000000001,6.671389999999999,59011.477000000006]
["2025-06-24T09:30:35.000000000",606.49,628.0,0.0,0.02,0.004,0.001,0,0,20.66,22.29,-0.996,0.001,0,0,0.0,37965.60000000001,0.0,59011.477000000006]
["2025-06-24T09:30:35.000000000",606.49,630.0,0.0,0.02,0.003,0.001,10,0,22.66,24.29,-0.997,0.001,0,0,1.0,37965.60000000001,6.064900000000001,59011.477000000006]
["2025-06-24T09:30:35.000000000",606.49,635.0,0.0,0.02,0.003,0.001,0,0,27.67,29.54,-0.997,0.001,0,0,0.0,37965.60000000001,0.0,59011.477000000006]
["2025-06-24T09:30:35.000000000",606.49,640.0,0.0,0.02,0.003,0.001,0,0,32.67,34.54,-0.997,0.001,0,0,0.0,37965.60000000001,0.0,59011.477000000006]
["2025-06-24T09:30:35.000000000",606.49,645.0,0.0,0.02,0.002,0.001,0,0,37.67,39.54,-0.998,0.001,0,0,0.0,37965.60000000001,0.0,59011.477000000006]
["2025-06-24T09:30:35.000000000",606.49,650.0,0.0,0.02,0.002,0.0,0,1,42.67,44.54,-0.998,0.0,20,0,0.0,37965.60000000001,0.0,59011.477000000006]
["2025-06-24T09:30:35.000000000",606.49,655.0,0.0,0.02,0.002,0.0,0,0,47.67,49.54,-0.998,0.0,0,0,0.0,37965.60000000001,0.0,59011.477000000006]
["2025-06-24T09:30:35.000000000",606.49,660.0,0.0,0.02,0.002,0.0,10,0,52.67,54.54,-0.998,0.0,0,0,0.0,37965.60000000001,0.0,59011.477000000006]
["2025-06-24T09:30:35.000000000",606.49,665.0,0.0,0.02,0.002,0.0,0,0,57.17,60.04,-0.998,0.0,0,0,0.0,37965.60000000001,0.0,59011.477000000006]
["2025-06-24T09:30:35.000000000",606.49,670.0,0.0,0.02,0.002,0.0,0,0,62.17,65.04,-0.998,0.0,0,0,0.0,37965.60000000001,0.0,59011.477000000006]
["2025-06-24T09:30:35.000000000",606.49,675.0,0.0,0.02,0.002,0.0,0,0,67.17,70.04,-0.998,0.0,0,0,0.0,37965.60000000001,0.0,59011.477000000006]
["2025-06-24T09:30:35.000000000",606.49,680.0,0.0,0.02,0.001,0.0,0,0,72.17,75.04,-0.999,0.0,0,0,0.0,37965.60000000001,0.0,59011.477000000006]
["2025-06-24T09:30:35.000000000",606.49,685.0,0.0,0.02,0.001,0.0,0,0,77.17,80.04,-0.998,0.0,0,0,0.0,37965.60000000001,0.0,59011.477000000006]
["2025-06-24T09:30:35.000000000",606.49,690.0,0.0,0.02,0.001,0.0,0,0,82.17,85.04,-0.999,0.0,0,0,0.0,37965.60000000001,0.0,59011.477000000006]
["2025-06-24T09:30:35.000000000",606.49,695.0,0.0,0.02,0.001,0.0,0,0,87.17,90.04,-0.999,0.0,0,0,0.0,37965.60000000001,0.0,59011.477000000006]
["2025-06-24T09:30:35.000000000",606.49,700.0,0.0,0.02,0.001,0.0,0,0,92.17,95.04,-0.999,0.0,0,0,0.0,37965.60000000001,0.0,59011.477000000006]
["2025-06-24T09:30:35.000000000",606.49,710.0,0.0,0.02,0.001,0.0,0,0,102.17,105.04,-0.999,0.0,0,0,0.0,37965.60000000001,0.0,59011.477000000006]
["2025-06-24T09:30:35.000000000",606.49,720.0,0.0,0.02,0.001,0.0,0,0,109.95,117.15,-0.999,0.0,40,0,0.0,37965.60000000001,0.0,59011.477000000006]
["2025-06-24T09:30:46.000000000",606.56,557.0,49.23,49.8,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,37965.60000000001,0.0,59018.288]
["2025-06-24T09:30:46.000000000",606.56,558.0,48.23,48.8,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,131,0,13.100000000000001,37965.60000000001,-79.45936,59018.288]
["2025-06-24T09:30:46.000000000",606.56,559.0,47.23,47.8,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,37965.60000000001,0.0,59018.288]
["2025-06-24T09:30:46.000000000",606.56,560.0,46.23,46.8,0.997,0.001,59,0,0.0,0.02,-0.003,0.001,21,0,8.0,37965.60000000001,23.049280000000003,59018.288]
["2025-06-24T09:30:46.000000000",606.56,561.0,45.23,45.8,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,0,0,0.0,37965.60000000001,0.0,59018.288]
["2025-06-24T09:30:46.000000000",606.56,562.0,44.23,44.8,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,2,0,0.2,37965.60000000001,-1.21312,59018.288]
["2025-06-24T09:30:46.000000000",606.56,563.0,43.23,43.8,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,0,0,0.0,37965.60000000001,0.0,59018.288]
["2025-06-24T09:30:46.000000000",606.56,564.0,42.23,42.8,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,2,0,0.2,37965.60000000001,-1.21312,59018.288]
["2025-06-24T09:30:46.000000000",606.56,565.0,41.23,41.8,0.996,0.001,67,0,0.0,0.02,-0.004,0.001,5,0,7.200000000000001,37965.60000000001,37.60672,59018.288]
["2025-06-24T09:30:46.000000000",606.56,566.0,40.23,40.8,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,4,0,0.4,37965.60000000001,-2.42624,59018.288]
["2025-06-24T09:30:46.000000000",606.56,567.0,39.23,39.8,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,48,0,4.8,37965.60000000001,-29.11488,59018.288]
["2025-06-24T09:30:46.000000000",606.56,568.0,38.23,38.8,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,114,0,11.4,37965.60000000001,-69.14784,59018.288]
["2025-06-24T09:30:46.000000000",606.56,569.0,37.23,37.8,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,0,0,0.0,37965.60000000001,0.0,59018.288]
["2025-06-24T09:30:46.000000000",606.56,570.0,36.23,36.8,0.995,0.001,67,0,0.0,0.02,-0.005,0.001,33,0,10.0,37965.60000000001,20.62304,59018.288]
["2025-06-24T09:30:46.000000000",606.56,571.0,35.23,35.8,0.994,0.001,0,0,0.0,0.03,-0.006,0.001,1,0,0.1,37965.60000000001,-0.60656,59018.288]
["2025-06-24T09:30:46.000000000",606.56,572.0,34.23,34.8,0.994,0.001,9,0,0.0,0.03,-0.006,0.001,7,0,1.6,37965.60000000001,1.2131200000000004,59018.288]
["2025-06-24T09:30:46.000000000",606.56,573.0,33.23,33.8,0.994,0.001,9,0,0.0,0.03,-0.006,0.001,35,0,4.4,37965.60000000001,-15.770559999999998,59018.288]
["2025-06-24T09:30:46.000000000",606.56,574.0,32.23,32.8,0.994,0.002,9,0,0.0,0.03,-0.006,0.002,13,0,4.4,37965.60000000001,-4.85248,59018.288]
["2025-06-24T09:30:46.000000000",606.56,575.0,31.24,31.8,0.993,0.002,10,0,0.0,0.03,-0.007,0.002,41,0,10.200000000000001,37965.60000000001,-37.606719999999996,59018.288]
["2025-06-24T09:30:46.000000000",606.56,576.0,30.24,30.8,0.992,0.002,1,0,0.01,0.03,-0.008,0.002,21,0,4.4,37965.60000000001,-24.2624,59018.288]
["2025-06-24T09:30:46.000000000",606.56,577.0,29.24,29.8,0.992,0.002,0,0,0.0,0.03,-0.008,0.002,23,0,4.6,37965.60000000001,-27.901759999999996,59018.288]
["2025-06-24T09:30:46.000000000",606.56,578.0,28.24,28.8,0.991,0.002,3,0,0.0,0.03,-0.008,0.002,7,0,2.0,37965.60000000001,-4.85248,59018.288]
["2025-06-24T09:30:46.000000000",606.56,579.0,27.24,27.8,0.99,0.003,0,0,0.0,0.03,-0.01,0.003,3,0,0.9000000000000001,37965.60000000001,-5.45904,59018.288]
["2025-06-24T09:30:46.000000000",606.56,580.0,26.24,26.81,0.99,0.003,5,0,0.0,0.03,-0.01,0.003,76,0,24.3,37965.60000000001,-129.19728,59018.288]
["2025-06-24T09:30:46.000000000",606.56,581.0,25.24,25.81,0.989,0.003,0,0,0.0,0.03,-0.011,0.003,34,0,10.200000000000001,37965.60000000001,-61.86912,59018.288]
["2025-06-24T09:30:46.000000000",606.56,582.0,24.24,24.81,0.988,0.003,0,0,0.0,0.03,-0.012,0.003,27,0,8.1,37965.60000000001,-49.131359999999994,59018.288]
["2025-06-24T09:30:46.000000000",606.56,583.0,23.24,23.81,0.986,0.004,1,0,0.0,0.03,-0.014,0.004,57,0,23.200000000000003,37965.60000000001,-135.86944,59018.288]
["2025-06-24T09:30:46.000000000",606.56,584.0,22.24,22.81,0.985,0.004,0,0,0.0,0.03,-0.015,0.004,70,1,28.000000000000004,37965.60000000001,-169.8368,59018.288]
["2025-06-24T09:30:46.000000000",606.56,585.0,21.24,21.81,0.982,0.005,17,0,0.01,0.03,-0.018,0.005,69,0,43.00000000000001,37965.60000000001,-157.70559999999998,59018.288]
["2025-06-24T09:30:46.000000000",606.56,586.0,20.24,20.81,0.98,0.006,10,0,0.01,0.02,-0.02,0.006,138,0,88.80000000000001,37965.60000000001,-465.83808,59018.288]
["2025-06-24T09:30:46.000000000",606.56,587.0,19.25,19.81,0.977,0.007,1,0,0.01,0.02,-0.023,0.007,161,0,113.39999999999999,37965.60000000001,-679.3472,59018.288]
["2025-06-24T09:30:46.000000000",606.56,588.0,18.25,18.81,0.973,0.008,16,0,0.01,0.02,-0.027,0.008,151,1,133.6,37965.60000000001,-655.0848,59018.288]
["2025-06-24T09:30:46.000000000",606.56,589.0,17.25,17.82,0.969,0.01,0,0,0.01,0.02,-0.031,0.01,200,0,200.0,37965.60000000001,-1213.12,59018.288]
["2025-06-24T09:30:46.000000000",606.56,590.0,16.25,16.82,0.962,0.012,7,0,0.01,0.03,-0.038,0.012,341,18,417.6,37965.60000000001,-2431.0924800000003,59018.288]
["2025-06-24T09:30:46.000000000",606.56,591.0,15.26,15.82,0.954,0.014,29,0,0.02,0.03,-0.045,0.014,109,15,193.2,37965.60000000001,-679.3472,59018.288]
["2025-06-24T09:30:46.000000000",606.56,592.0,14.26,14.82,0.944,0.017,35,0,0.02,0.04,-0.056,0.017,261,22,503.2,37965.60000000001,-2330.40352,59018.288]
["2025-06-24T09:30:46.000000000",606.56,593.0,13.27,13.83,0.931,0.02,6,0,0.03,0.04,-0.069,0.02,238,39,488.0,37965.60000000001,-2814.4383999999995,59018.288]
["2025-06-24T09:30:46.000000000",606.56,594.0,12.28,12.84,0.916,0.025,12,0,0.03,0.05,-0.084,0.025,204,35,540.0,37965.60000000001,-2911.488,59018.288]
["2025-06-24T09:30:46.000000000",606.56,595.0,11.34,11.74,0.896,0.03,31,0,0.04,0.06,-0.104,0.03,255,16,858.0,37965.60000000001,-4076.0831999999996,59018.288]
["2025-06-24T09:30:46.000000000",606.56,596.0,10.36,10.76,0.872,0.036,63,0,0.06,0.07,-0.128,0.036,239,24,1087.2,37965.60000000001,-3843.1641599999994,59018.288]
["2025-06-24T09:30:46.000000000",606.56,597.0,9.38,9.77,0.842,0.043,54,0,0.07,0.09,-0.158,0.043,152,15,885.7999999999998,37965.60000000001,-2556.04384,59018.288]
["2025-06-24T09:30:46.000000000",606.56,598.0,8.4,8.79,0.804,0.052,120,0,0.1,0.11,-0.196,0.052,165,0,1482.0,37965.60000000001,-1419.3504000000005,59018.288]
["2025-06-24T09:30:46.000000000",606.56,599.0,7.43,7.81,0.759,0.061,191,1,0.12,0.14,-0.241,0.061,254,5,2714.5,37965.60000000001,-2331.0100799999996,59018.288]
["2025-06-24T09:30:46.000000000",606.56,600.0,6.48,6.85,0.702,0.071,296,1,0.15,0.17,-0.298,0.071,336,18,4487.2,37965.60000000001,-1722.6303999999998,59018.288]
["2025-06-24T09:30:46.000000000",606.56,601.0,5.54,5.89,0.632,0.081,279,3,0.2,0.23,-0.368,0.081,145,10,3434.4,37965.60000000001,6583.602239999998,59018.288]
["2025-06-24T09:30:46.000000000",606.56,602.0,4.62,4.95,0.551,0.089,227,4,0.29,0.3,-0.449,0.089,123,12,3115.0,37965.60000000001,5614.31936,59018.288]
["2025-06-24T09:30:46.000000000",606.56,603.0,3.74,4.04,0.46,0.092,370,6,0.39,0.41,-0.54,0.092,62,24,3974.4,37965.60000000001,17187.484159999996,59018.288]
["2025-06-24T09:30:46.000000000",606.56,604.0,2.91,3.18,0.364,0.091,250,5,0.52,0.56,-0.635,0.091,43,4,2666.3,37965.60000000001,11425.770719999999,59018.288]
["2025-06-24T09:30:46.000000000",606.56,605.0,2.15,2.37,0.271,0.083,521,10,0.73,0.78,-0.729,0.083,47,16,4714.400000000001,37965.60000000001,23863.283519999994,59018.288]
["2025-06-24T09:30:46.000000000",606.56,606.0,1.54,1.61,0.19,0.07,309,20,1.05,1.11,-0.81,0.07,2,28,2177.0000000000005,37965.60000000001,13034.9744,59018.288]
["2025-06-24T09:30:46.000000000",606.56,607.0,1.0,1.06,0.121,0.053,245,20,1.49,1.57,-0.879,0.053,7,0,1335.6,37965.60000000001,7651.147839999999,59018.288]
["2025-06-24T09:30:46.000000000",606.56,608.0,0.59,0.63,0.073,0.037,198,26,2.0,2.24,-0.927,0.037,4,0,747.4,37965.60000000001,4353.887679999999,59018.288]
["2025-06-24T09:30:46.000000000",606.56,609.0,0.32,0.35,0.041,0.024,143,13,2.69,2.99,-0.959,0.024,12,0,372.0,37965.60000000001,1907.02464,59018.288]
["2025-06-24T09:30:46.000000000",606.56,610.0,0.16,0.18,0.022,0.014,114,14,3.5,3.85,-0.978,0.014,155,0,376.6,37965.60000000001,-348.1654399999999,59018.288]
["2025-06-24T09:30:46.000000000",606.56,611.0,0.08,0.09,0.015,0.01,28,3,4.4,4.78,-0.985,0.01,185,0,213.0,37965.60000000001,-952.2992,59018.288]
["2025-06-24T09:30:46.000000000",606.56,612.0,0.03,0.05,0.011,0.007,45,2,5.35,5.75,-0.989,0.007,329,0,261.8,37965.60000000001,-1205.84128,59018.288]
["2025-06-24T09:30:46.000000000",606.56,613.0,0.02,0.03,0.007,0.005,112,1,6.32,6.73,-0.993,0.005,0,0,56.00000000000001,37965.60000000001,339.6736,59018.288]
["2025-06-24T09:30:46.000000000",606.56,614.0,0.01,0.02,0.007,0.004,60,1,7.32,7.73,-0.993,0.004,0,0,24.0,37965.60000000001,145.5744,59018.288]
["2025-06-24T09:30:46.000000000",606.56,615.0,0.0,0.02,0.006,0.004,30,0,8.3,8.72,-0.994,0.004,2,0,12.8,37965.60000000001,67.93471999999998,59018.288]
["2025-06-24T09:30:46.000000000",606.56,616.0,0.0,0.02,0.006,0.003,69,3,9.3,9.72,-0.994,0.003,1,0,21.000000000000004,37965.60000000001,123.73824,59018.288]
["2025-06-24T09:30:46.000000000",606.56,617.0,0.0,0.03,0.006,0.003,28,0,10.3,10.72,-0.994,0.003,0,0,8.4,37965.60000000001,50.95103999999999,59018.288]
["2025-06-24T09:30:46.000000000",606.56,618.0,0.0,0.02,0.005,0.003,47,0,11.3,11.72,-0.995,0.003,1,0,14.400000000000002,37965.60000000001,83.70528,59018.288]
["2025-06-24T09:30:46.000000000",606.56,619.0,0.0,0.02,0.005,0.002,9,0,12.21,12.73,-0.995,0.002,0,0,1.8000000000000003,37965.60000000001,10.91808,59018.288]
["2025-06-24T09:30:46.000000000",606.56,620.0,0.0,0.02,0.005,0.002,57,0,13.21,13.73,-0.995,0.002,0,0,11.4,37965.60000000001,69.14784,59018.288]
["2025-06-24T09:30:46.000000000",606.56,621.0,0.0,0.02,0.005,0.002,1,0,14.21,14.73,-0.995,0.002,0,0,0.2,37965.60000000001,1.21312,59018.288]
["2025-06-24T09:30:46.000000000",606.56,622.0,0.0,0.02,0.004,0.002,35,0,15.21,15.73,-0.995,0.002,0,0,7.000000000000001,37965.60000000001,42.4592,59018.288]
["2025-06-24T09:30:46.000000000",606.56,623.0,0.0,0.02,0.004,0.002,3,0,16.21,16.73,-0.996,0.002,0,0,0.6,37965.60000000001,3.63936,59018.288]
["2025-06-24T09:30:46.000000000",606.56,624.0,0.0,0.02,0.004,0.002,0,0,17.2,17.73,-0.996,0.002,0,0,0.0,37965.60000000001,0.0,59018.288]
["2025-06-24T09:30:46.000000000",606.56,625.0,0.0,0.02,0.004,0.001,8,0,18.2,18.73,-0.996,0.001,0,0,0.8,37965.60000000001,4.85248,59018.288]
["2025-06-24T09:30:46.000000000",606.56,626.0,0.0,0.02,0.004,0.001,0,0,19.2,19.73,-0.996,0.001,0,0,0.0,37965.60000000001,0.0,59018.288]
["2025-06-24T09:30:46.000000000",606.56,627.0,0.0,0.02,0.004,0.001,11,0,20.2,20.73,-0.996,0.001,0,0,1.0999999999999999,37965.60000000001,6.672159999999999,59018.288]
["2025-06-24T09:30:46.000000000",606.56,628.0,0.0,0.02,0.004,0.001,0,0,21.2,21.73,-0.996,0.001,0,0,0.0,37965.60000000001,0.0,59018.288]
["2025-06-24T09:30:46.000000000",606.56,630.0,0.0,0.02,0.003,0.001,10,0,23.2,23.72,-0.997,0.001,0,0,1.0,37965.60000000001,6.0656,59018.288]
["2025-06-24T09:30:46.000000000",606.56,635.0,0.0,0.02,0.003,0.001,0,0,28.2,28.72,-0.997,0.001,0,0,0.0,37965.60000000001,0.0,59018.288]
["2025-06-24T09:30:46.000000000",606.56,640.0,0.0,0.02,0.003,0.001,0,0,33.2,33.72,-0.997,0.001,0,0,0.0,37965.60000000001,0.0,59018.288]
["2025-06-24T09:30:46.000000000",606.56,645.0,0.0,0.02,0.002,0.001,0,0,38.2,38.72,-0.998,0.001,0,0,0.0,37965.60000000001,0.0,59018.288]
["2025-06-24T09:30:46.000000000",606.56,650.0,0.0,0.02,0.002,0.0,0,1,43.2,43.72,-0.998,0.0,20,0,0.0,37965.60000000001,0.0,59018.288]
["2025-06-24T09:30:46.000000000",606.56,655.0,0.0,0.02,0.002,0.0,0,0,48.2,48.72,-0.998,0.0,0,0,0.0,37965.60000000001,0.0,59018.288]
["2025-06-24T09:30:46.000000000",606.56,660.0,0.0,0.02,0.002,0.0,10,0,53.2,53.72,-0.998,0.0,0,0,0.0,37965.60000000001,0.0,59018.288]
["2025-06-24T09:30:46.000000000",606.56,665.0,0.0,0.02,0.002,0.0,0,0,58.2,58.72,-0.998,0.0,0,0,0.0,37965.60000000001,0.0,59018.288]
["2025-06-24T09:30:46.000000000",606.56,670.0,0.0,0.02,0.002,0.0,0,0,63.2,63.72,-0.998,0.0,0,0,0.0,37965.60000000001,0.0,59018.288]
["2025-06-24T09:30:46.000000000",606.56,675.0,0.0,0.02,0.002,0.0,0,0,68.2,68.72,-0.998,0.0,0,0,0.0,37965.60000000001,0.0,59018.288]
["2025-06-24T09:30:46.000000000",606.56,680.0,0.0,0.02,0.001,0.0,0,0,73.2,73.72,-0.999,0.0,0,0,0.0,37965.60000000001,0.0,59018.288]
["2025-06-24T09:30:46.000000000",606.56,685.0,0.0,0.02,0.001,0.0,0,0,78.2,78.72,-0.998,0.0,0,0,0.0,37965.60000000001,0.0,59018.288]
["2025-06-24T09:30:46.000000000",606.56,690.0,0.0,0.02,0.001,0.0,0,0,83.2,83.72,-0.999,0.0,0,0,0.0,37965.60000000001,0.0,59018.288]
["2025-06-24T09:30:46.000000000",606.56,695.0,0.0,0.02,0.001,0.0,0,0,88.2,88.72,-0.999,0.0,0,0,0.0,37965.60000000001,0.0,59018.288]
["2025-06-24T09:30:46.000000000",606.56,700.0,0.0,0.02,0.001,0.0,0,0,93.2,93.72,-0.999,0.0,0,0,0.0,37965.60000000001,0.0,59018.288]
["2025-06-24T09:30:46.000000000",606.56,710.0,0.0,0.02,0.001,0.0,0,0,103.2,103.72,-0.999,0.0,0,0,0.0,37965.60000000001,0.0,59018.288]
["2025-06-24T09:30:46.000000000",606.56,720.0,0.0,0.02,0.001,0.0,0,0,113.2,113.72,-0.999,0.0,40,0,0.0,37965.60000000001,0.0,59018.288]
["2025-06-24T09:30:58.000000000",606.53,557.0,49.23,49.8,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,37965.60000000001,0.0,59015.368999999984]
["2025-06-24T09:30:58.000000000",606.53,558.0,48.23,48.8,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,131,0,13.100000000000001,37965.60000000001,-79.45543,59015.368999999984]
["2025-06-24T09:30:58.000000000",606.53,559.0,47.23,47.8,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,37965.60000000001,0.0,59015.368999999984]
["2025-06-24T09:30:58.000000000",606.53,560.0,46.23,46.8,0.997,0.001,59,0,0.0,0.02,-0.003,0.001,21,0,8.0,37965.60000000001,23.048140000000004,59015.368999999984]
["2025-06-24T09:30:58.000000000",606.53,561.0,45.23,45.8,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,0,0,0.0,37965.60000000001,0.0,59015.368999999984]
["2025-06-24T09:30:58.000000000",606.53,562.0,44.23,44.8,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,2,0,0.2,37965.60000000001,-1.21306,59015.368999999984]
["2025-06-24T09:30:58.000000000",606.53,563.0,43.23,43.8,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,0,0,0.0,37965.60000000001,0.0,59015.368999999984]
["2025-06-24T09:30:58.000000000",606.53,564.0,42.23,42.8,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,2,0,0.2,37965.60000000001,-1.21306,59015.368999999984]
["2025-06-24T09:30:58.000000000",606.53,565.0,41.23,41.8,0.996,0.001,67,0,0.0,0.02,-0.004,0.001,5,0,7.200000000000001,37965.60000000001,37.60486,59015.368999999984]
["2025-06-24T09:30:58.000000000",606.53,566.0,40.23,40.8,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,4,0,0.4,37965.60000000001,-2.42612,59015.368999999984]
["2025-06-24T09:30:58.000000000",606.53,567.0,39.23,39.8,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,48,0,4.8,37965.60000000001,-29.113439999999997,59015.368999999984]
["2025-06-24T09:30:58.000000000",606.53,568.0,38.23,38.8,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,114,0,11.4,37965.60000000001,-69.14442,59015.368999999984]
["2025-06-24T09:30:58.000000000",606.53,569.0,37.23,37.8,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,0,0,0.0,37965.60000000001,0.0,59015.368999999984]
["2025-06-24T09:30:58.000000000",606.53,570.0,36.23,36.8,0.995,0.001,67,0,0.0,0.02,-0.005,0.001,33,0,10.0,37965.60000000001,20.622020000000003,59015.368999999984]
["2025-06-24T09:30:58.000000000",606.53,571.0,35.23,35.8,0.994,0.001,0,0,0.0,0.03,-0.006,0.001,1,0,0.1,37965.60000000001,-0.60653,59015.368999999984]
["2025-06-24T09:30:58.000000000",606.53,572.0,34.23,34.8,0.994,0.001,9,0,0.0,0.03,-0.006,0.001,7,0,1.6,37965.60000000001,1.2130600000000005,59015.368999999984]
["2025-06-24T09:30:58.000000000",606.53,573.0,33.23,33.8,0.994,0.001,9,0,0.0,0.03,-0.006,0.001,35,0,4.4,37965.60000000001,-15.76978,59015.368999999984]
["2025-06-24T09:30:58.000000000",606.53,574.0,32.23,32.8,0.994,0.002,9,0,0.0,0.03,-0.006,0.002,13,0,4.4,37965.60000000001,-4.85224,59015.368999999984]
["2025-06-24T09:30:58.000000000",606.53,575.0,31.24,31.8,0.993,0.002,10,0,0.0,0.03,-0.007,0.002,41,0,10.200000000000001,37965.60000000001,-37.60486,59015.368999999984]
["2025-06-24T09:30:58.000000000",606.53,576.0,30.24,30.8,0.992,0.002,1,0,0.01,0.03,-0.008,0.002,21,0,4.4,37965.60000000001,-24.2612,59015.368999999984]
["2025-06-24T09:30:58.000000000",606.53,577.0,29.24,29.8,0.992,0.002,0,0,0.0,0.03,-0.008,0.002,23,0,4.6,37965.60000000001,-27.900379999999995,59015.368999999984]
["2025-06-24T09:30:58.000000000",606.53,578.0,28.24,28.8,0.991,0.002,3,0,0.0,0.03,-0.008,0.002,7,0,2.0,37965.60000000001,-4.85224,59015.368999999984]
["2025-06-24T09:30:58.000000000",606.53,579.0,27.24,27.8,0.99,0.003,0,0,0.0,0.03,-0.01,0.003,3,0,0.9000000000000001,37965.60000000001,-5.45877,59015.368999999984]
["2025-06-24T09:30:58.000000000",606.53,580.0,26.24,26.81,0.99,0.003,5,0,0.0,0.03,-0.01,0.003,76,0,24.3,37965.60000000001,-129.19089,59015.368999999984]
["2025-06-24T09:30:58.000000000",606.53,581.0,25.24,25.81,0.989,0.003,0,0,0.0,0.03,-0.011,0.003,34,0,10.200000000000001,37965.60000000001,-61.86606000000001,59015.368999999984]
["2025-06-24T09:30:58.000000000",606.53,582.0,24.24,24.81,0.988,0.003,0,0,0.0,0.03,-0.012,0.003,27,0,8.1,37965.60000000001,-49.12892999999999,59015.368999999984]
["2025-06-24T09:30:58.000000000",606.53,583.0,23.24,23.81,0.986,0.004,1,0,0.0,0.03,-0.014,0.004,57,0,23.200000000000003,37965.60000000001,-135.86272000000002,59015.368999999984]
["2025-06-24T09:30:58.000000000",606.53,584.0,22.24,22.81,0.985,0.004,0,0,0.0,0.03,-0.015,0.004,70,1,28.000000000000004,37965.60000000001,-169.82840000000002,59015.368999999984]
["2025-06-24T09:30:58.000000000",606.53,585.0,21.24,21.81,0.982,0.005,17,0,0.01,0.03,-0.018,0.005,69,0,43.00000000000001,37965.60000000001,-157.6978,59015.368999999984]
["2025-06-24T09:30:58.000000000",606.53,586.0,20.24,20.81,0.98,0.006,10,0,0.01,0.02,-0.02,0.006,138,0,88.80000000000001,37965.60000000001,-465.81503999999995,59015.368999999984]
["2025-06-24T09:30:58.000000000",606.53,587.0,19.25,19.81,0.977,0.007,1,0,0.01,0.02,-0.023,0.007,161,0,113.39999999999999,37965.60000000001,-679.3136000000001,59015.368999999984]
["2025-06-24T09:30:58.000000000",606.53,588.0,18.25,18.81,0.973,0.008,16,0,0.01,0.02,-0.027,0.008,151,1,133.6,37965.60000000001,-655.0524,59015.368999999984]
["2025-06-24T09:30:58.000000000",606.53,589.0,17.25,17.82,0.969,0.01,0,0,0.01,0.02,-0.031,0.01,200,0,200.0,37965.60000000001,-1213.06,59015.368999999984]
["2025-06-24T09:30:58.000000000",606.53,590.0,16.25,16.82,0.962,0.012,7,0,0.01,0.03,-0.038,0.012,341,18,417.6,37965.60000000001,-2430.97224,59015.368999999984]
["2025-06-24T09:30:58.000000000",606.53,591.0,15.26,15.82,0.954,0.014,29,0,0.02,0.03,-0.045,0.014,109,15,193.2,37965.60000000001,-679.3136000000001,59015.368999999984]
["2025-06-24T09:30:58.000000000",606.53,592.0,14.26,14.82,0.944,0.017,35,0,0.02,0.03,-0.056,0.017,261,22,503.2,37965.60000000001,-2330.28826,59015.368999999984]
["2025-06-24T09:30:58.000000000",606.53,593.0,13.27,13.83,0.931,0.02,6,0,0.03,0.04,-0.069,0.02,238,39,488.0,37965.60000000001,-2814.2991999999995,59015.368999999984]
["2025-06-24T09:30:58.000000000",606.53,594.0,12.28,12.84,0.916,0.025,12,0,0.03,0.05,-0.084,0.025,204,35,540.0,37965.60000000001,-2911.3440000000005,59015.368999999984]
["2025-06-24T09:30:58.000000000",606.53,595.0,11.38,11.78,0.896,0.03,31,0,0.04,0.06,-0.104,0.03,255,16,858.0,37965.60000000001,-4075.8815999999997,59015.368999999984]
["2025-06-24T09:30:58.000000000",606.53,596.0,10.39,10.79,0.872,0.036,63,0,0.05,0.07,-0.128,0.036,239,24,1087.2,37965.60000000001,-3842.9740799999995,59015.368999999984]
["2025-06-24T09:30:58.000000000",606.53,597.0,9.41,9.8,0.842,0.043,54,0,0.07,0.08,-0.158,0.043,152,15,885.7999999999998,37965.60000000001,-2555.91742,59015.368999999984]
["2025-06-24T09:30:58.000000000",606.53,598.0,8.43,8.82,0.804,0.052,120,0,0.08,0.1,-0.196,0.052,165,2,1482.0,37965.60000000001,-1419.2802000000006,59015.368999999984]
["2025-06-24T09:30:58.000000000",606.53,599.0,7.46,7.84,0.759,0.061,191,1,0.11,0.13,-0.241,0.061,254,5,2714.5,37965.60000000001,-2330.89479,59015.368999999984]
["2025-06-24T09:30:58.000000000",606.53,600.0,6.5,6.87,0.702,0.071,296,1,0.15,0.17,-0.298,0.071,336,18,4487.2,37965.60000000001,-1722.5452,59015.368999999984]
["2025-06-24T09:30:58.000000000",606.53,601.0,5.55,5.91,0.632,0.081,279,4,0.19,0.22,-0.368,0.081,145,10,3434.4,37965.60000000001,6583.276619999999,59015.368999999984]
["2025-06-24T09:30:58.000000000",606.53,602.0,4.64,4.98,0.551,0.089,227,4,0.26,0.29,-0.449,0.089,123,15,3115.0,37965.60000000001,5614.041679999999,59015.368999999984]
["2025-06-24T09:30:58.000000000",606.53,603.0,3.75,4.06,0.46,0.092,370,6,0.36,0.39,-0.54,0.092,62,27,3974.4,37965.60000000001,17186.63408,59015.368999999984]
["2025-06-24T09:30:58.000000000",606.53,604.0,2.93,3.2,0.364,0.091,250,6,0.51,0.55,-0.635,0.091,43,4,2666.3,37965.60000000001,11425.20561,59015.368999999984]
["2025-06-24T09:30:58.000000000",606.53,605.0,2.18,2.32,0.271,0.083,521,11,0.72,0.77,-0.729,0.083,47,17,4714.400000000001,37965.60000000001,23862.10326,59015.368999999984]
["2025-06-24T09:30:58.000000000",606.53,606.0,1.55,1.63,0.19,0.07,309,22,1.03,1.09,-0.81,0.07,2,29,2177.0000000000005,37965.60000000001,13034.3297,59015.368999999984]
["2025-06-24T09:30:58.000000000",606.53,607.0,1.0,1.06,0.121,0.053,245,21,1.47,1.54,-0.879,0.053,7,0,1335.6,37965.60000000001,7650.76942,59015.368999999984]
["2025-06-24T09:30:58.000000000",606.53,608.0,0.59,0.64,0.073,0.037,198,29,1.97,2.21,-0.927,0.037,4,0,747.4,37965.60000000001,4353.672339999999,59015.368999999984]
["2025-06-24T09:30:58.000000000",606.53,609.0,0.32,0.36,0.041,0.024,143,13,2.66,2.96,-0.959,0.024,12,0,372.0,37965.60000000001,1906.9303200000002,59015.368999999984]
["2025-06-24T09:30:58.000000000",606.53,610.0,0.16,0.19,0.022,0.014,114,20,3.5,3.82,-0.978,0.014,155,0,376.6,37965.60000000001,-348.14821999999987,59015.368999999984]
["2025-06-24T09:30:58.000000000",606.53,611.0,0.08,0.1,0.015,0.01,28,3,4.37,4.75,-0.985,0.01,185,0,213.0,37965.60000000001,-952.2520999999999,59015.368999999984]
["2025-06-24T09:30:58.000000000",606.53,612.0,0.03,0.05,0.011,0.007,45,2,5.31,5.71,-0.989,0.007,329,0,261.8,37965.60000000001,-1205.7816400000002,59015.368999999984]
["2025-06-24T09:30:58.000000000",606.53,613.0,0.02,0.03,0.007,0.005,112,1,6.29,6.7,-0.993,0.005,0,0,56.00000000000001,37965.60000000001,339.65680000000003,59015.368999999984]
["2025-06-24T09:30:58.000000000",606.53,614.0,0.01,0.02,0.007,0.004,60,1,7.28,7.69,-0.993,0.004,0,0,24.0,37965.60000000001,145.56719999999999,59015.368999999984]
["2025-06-24T09:30:58.000000000",606.53,615.0,0.0,0.02,0.006,0.004,30,0,8.28,8.69,-0.994,0.004,2,0,12.8,37965.60000000001,67.93136,59015.368999999984]
["2025-06-24T09:30:58.000000000",606.53,616.0,0.0,0.02,0.006,0.003,69,3,9.27,9.69,-0.994,0.003,1,0,21.000000000000004,37965.60000000001,123.73212000000002,59015.368999999984]
["2025-06-24T09:30:58.000000000",606.53,617.0,0.0,0.03,0.006,0.003,28,0,10.27,10.69,-0.994,0.003,0,0,8.4,37965.60000000001,50.94852,59015.368999999984]
["2025-06-24T09:30:58.000000000",606.53,618.0,0.0,0.02,0.005,0.003,47,0,11.27,11.69,-0.995,0.003,1,0,14.400000000000002,37965.60000000001,83.70114,59015.368999999984]
["2025-06-24T09:30:58.000000000",606.53,619.0,0.0,0.02,0.005,0.002,9,0,12.21,12.73,-0.995,0.002,0,0,1.8000000000000003,37965.60000000001,10.91754,59015.368999999984]
["2025-06-24T09:30:58.000000000",606.53,620.0,0.0,0.02,0.005,0.002,57,0,13.21,13.73,-0.995,0.002,0,0,11.4,37965.60000000001,69.14442,59015.368999999984]
["2025-06-24T09:30:58.000000000",606.53,621.0,0.0,0.02,0.005,0.002,1,0,14.21,14.73,-0.995,0.002,0,0,0.2,37965.60000000001,1.21306,59015.368999999984]
["2025-06-24T09:30:58.000000000",606.53,622.0,0.0,0.02,0.004,0.002,35,0,15.21,15.73,-0.995,0.002,0,0,7.000000000000001,37965.60000000001,42.457100000000004,59015.368999999984]
["2025-06-24T09:30:58.000000000",606.53,623.0,0.0,0.02,0.004,0.002,3,0,16.21,16.73,-0.996,0.002,0,0,0.6,37965.60000000001,3.6391799999999996,59015.368999999984]
["2025-06-24T09:30:58.000000000",606.53,624.0,0.0,0.02,0.004,0.002,0,0,17.2,17.73,-0.996,0.002,0,0,0.0,37965.60000000001,0.0,59015.368999999984]
["2025-06-24T09:30:58.000000000",606.53,625.0,0.0,0.02,0.004,0.001,8,0,18.2,18.73,-0.996,0.001,0,0,0.8,37965.60000000001,4.85224,59015.368999999984]
["2025-06-24T09:30:58.000000000",606.53,626.0,0.0,0.02,0.004,0.001,0,0,19.2,19.73,-0.996,0.001,0,0,0.0,37965.60000000001,0.0,59015.368999999984]
["2025-06-24T09:30:58.000000000",606.53,627.0,0.0,0.02,0.004,0.001,11,0,20.2,20.73,-0.996,0.001,0,0,1.0999999999999999,37965.60000000001,6.671829999999999,59015.368999999984]
["2025-06-24T09:30:58.000000000",606.53,628.0,0.0,0.02,0.004,0.001,0,0,21.2,21.73,-0.996,0.001,0,0,0.0,37965.60000000001,0.0,59015.368999999984]
["2025-06-24T09:30:58.000000000",606.53,630.0,0.0,0.02,0.003,0.001,10,0,23.2,23.72,-0.997,0.001,0,0,1.0,37965.60000000001,6.0653,59015.368999999984]
["2025-06-24T09:30:58.000000000",606.53,635.0,0.0,0.02,0.003,0.001,0,0,28.2,28.72,-0.997,0.001,0,0,0.0,37965.60000000001,0.0,59015.368999999984]
["2025-06-24T09:30:58.000000000",606.53,640.0,0.0,0.02,0.003,0.001,0,0,33.2,33.72,-0.997,0.001,0,0,0.0,37965.60000000001,0.0,59015.368999999984]
["2025-06-24T09:30:58.000000000",606.53,645.0,0.0,0.02,0.002,0.001,0,0,38.2,38.72,-0.998,0.001,0,0,0.0,37965.60000000001,0.0,59015.368999999984]
["2025-06-24T09:30:58.000000000",606.53,650.0,0.0,0.02,0.002,0.0,0,1,43.2,43.72,-0.998,0.0,20,0,0.0,37965.60000000001,0.0,59015.368999999984]
["2025-06-24T09:30:58.000000000",606.53,655.0,0.0,0.02,0.002,0.0,0,0,48.2,48.72,-0.998,0.0,0,0,0.0,37965.60000000001,0.0,59015.368999999984]
["2025-06-24T09:30:58.000000000",606.53,660.0,0.0,0.02,0.002,0.0,10,0,53.2,53.72,-0.998,0.0,0,0,0.0,37965.60000000001,0.0,59015.368999999984]
["2025-06-24T09:30:58.000000000",606.53,665.0,0.0,0.02,0.002,0.0,0,0,58.2,58.72,-0.998,0.0,0,0,0.0,37965.60000000001,0.0,59015.368999999984]
["2025-06-24T09:30:58.000000000",606.53,670.0,0.0,0.02,0.002,0.0,0,0,63.2,63.72,-0.998,0.0,0,0,0.0,37965.60000000001,0.0,59015.368999999984]
["2025-06-24T09:30:58.000000000",606.53,675.0,0.0,0.02,0.002,0.0,0,0,68.2,68.72,-0.998,0.0,0,0,0.0,37965.60000000001,0.0,59015.368999999984]
["2025-06-24T09:30:58.000000000",606.53,680.0,0.0,0.02,0.001,0.0,0,0,73.2,73.72,-0.999,0.0,0,0,0.0,37965.60000000001,0.0,59015.368999999984]
["2025-06-24T09:30:58.000000000",606.53,685.0,0.0,0.02,0.001,0.0,0,0,78.2,78.72,-0.998,0.0,0,0,0.0,37965.60000000001,0.0,59015.368999999984]
["2025-06-24T09:30:58.000000000",606.53,690.0,0.0,0.02,0.001,0.0,0,0,83.2,83.72,-0.999,0.0,0,0,0.0,37965.60000000001,0.0,59015.368999999984]
["2025-06-24T09:30:58.000000000",606.53,695.0,0.0,0.02,0.001,0.0,0,0,88.2,88.72,-0.999,0.0,0,0,0.0,37965.60000000001,0.0,59015.368999999984]
["2025-06-24T09:30:58.000000000",606.53,700.0,0.0,0.02,0.001,0.0,0,0,93.2,93.72,-0.999,0.0,0,0,0.0,37965.60000000001,0.0,59015.368999999984]
["2025-06-24T09:30:58.000000000",606.53,710.0,0.0,0.02,0.001,0.0,0,0,103.2,103.72,-0.999,0.0,0,0,0.0,37965.60000000001,0.0,59015.368999999984]
["2025-06-24T09:30:58.000000000",606.53,720.0,0.0,0.02,0.001,0.0,0,0,113.2,113.72,-0.999,0.0,40,0,0.0,37965.60000000001,0.0,59015.368999999984]
["2025-06-24T09:31:09.000000000",606.44,557.0,49.31,49.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,35233.099999999984,0.0,104562.99123999999]
["2025-06-24T09:31:09.000000000",606.44,558.0,48.31,48.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,131,0,0.0,35233.099999999984,0.0,104562.99123999999]
["2025-06-24T09:31:09.000000000",606.44,559.0,47.31,47.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,35233.099999999984,0.0,104562.99123999999]
["2025-06-24T09:31:09.000000000",606.44,560.0,46.31,46.69,0.998,0.0,59,0,0.0,0.02,-0.002,0.0,21,0,0.0,35233.099999999984,0.0,104562.99123999999]
["2025-06-24T09:31:09.000000000",606.44,561.0,45.31,45.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,35233.099999999984,0.0,104562.99123999999]
["2025-06-24T09:31:09.000000000",606.44,562.0,44.31,44.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,35233.099999999984,0.0,104562.99123999999]
["2025-06-24T09:31:09.000000000",606.44,563.0,43.31,43.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,35233.099999999984,0.0,104562.99123999999]
["2025-06-24T09:31:09.000000000",606.44,564.0,42.31,42.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,35233.099999999984,0.0,104562.99123999999]
["2025-06-24T09:31:09.000000000",606.44,565.0,41.31,41.69,0.998,0.0,67,0,0.0,0.02,-0.002,0.0,5,0,0.0,35233.099999999984,0.0,104562.99123999999]
["2025-06-24T09:31:09.000000000",606.44,566.0,40.31,40.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,35233.099999999984,0.0,104562.99123999999]
["2025-06-24T09:31:09.000000000",606.44,567.0,39.31,39.69,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,48,0,4.8,35233.099999999984,-29.109120000000004,104562.99123999999]
["2025-06-24T09:31:09.000000000",606.44,568.0,38.31,38.69,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,114,0,11.4,35233.099999999984,-69.13416000000001,104562.99123999999]
["2025-06-24T09:31:09.000000000",606.44,569.0,37.31,37.69,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,35233.099999999984,0.0,104562.99123999999]
["2025-06-24T09:31:09.000000000",606.44,570.0,36.31,36.7,0.997,0.001,67,0,0.0,0.02,-0.003,0.001,33,0,10.0,35233.099999999984,20.61896,104562.99123999999]
["2025-06-24T09:31:09.000000000",606.44,571.0,35.31,35.7,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,35233.099999999984,-0.6064400000000001,104562.99123999999]
["2025-06-24T09:31:09.000000000",606.44,572.0,34.31,34.7,0.997,0.001,9,0,0.0,0.02,-0.003,0.001,7,0,1.6,35233.099999999984,1.2128800000000006,104562.99123999999]
["2025-06-24T09:31:09.000000000",606.44,573.0,33.31,33.7,0.997,0.001,9,0,0.0,0.02,-0.003,0.001,35,0,4.4,35233.099999999984,-15.767440000000002,104562.99123999999]
["2025-06-24T09:31:09.000000000",606.44,574.0,32.31,32.7,0.997,0.001,9,0,0.0,0.02,-0.003,0.001,13,0,2.2,35233.099999999984,-2.4257600000000004,104562.99123999999]
["2025-06-24T09:31:09.000000000",606.44,575.0,31.31,31.7,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,41,0,5.1000000000000005,35233.099999999984,-18.799640000000004,104562.99123999999]
["2025-06-24T09:31:09.000000000",606.44,576.0,30.31,30.7,0.996,0.001,1,0,0.01,0.02,-0.004,0.001,21,0,2.2,35233.099999999984,-12.128800000000002,104562.99123999999]
["2025-06-24T09:31:09.000000000",606.44,577.0,29.31,29.7,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,23,0,2.3,35233.099999999984,-13.948120000000001,104562.99123999999]
["2025-06-24T09:31:09.000000000",606.44,578.0,28.31,28.7,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,7,0,1.0,35233.099999999984,-2.4257600000000004,104562.99123999999]
["2025-06-24T09:31:09.000000000",606.44,579.0,27.31,27.7,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,35233.099999999984,-1.8193200000000003,104562.99123999999]
["2025-06-24T09:31:09.000000000",606.44,580.0,26.31,26.7,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,76,0,8.1,35233.099999999984,-43.05724,104562.99123999999]
["2025-06-24T09:31:09.000000000",606.44,581.0,25.31,25.7,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,34,0,3.4000000000000004,35233.099999999984,-20.61896,104562.99123999999]
["2025-06-24T09:31:09.000000000",606.44,582.0,24.31,24.7,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,27,0,2.7,35233.099999999984,-16.373880000000003,104562.99123999999]
["2025-06-24T09:31:09.000000000",606.44,583.0,23.31,23.7,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,57,0,5.800000000000001,35233.099999999984,-33.960640000000005,104562.99123999999]
["2025-06-24T09:31:09.000000000",606.44,584.0,22.31,22.7,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,70,1,7.000000000000001,35233.099999999984,-42.45080000000001,104562.99123999999]
["2025-06-24T09:31:09.000000000",606.44,585.0,21.31,21.7,0.993,0.002,17,0,0.01,0.03,-0.007,0.002,69,0,17.200000000000003,35233.099999999984,-63.06976000000001,104562.99123999999]
["2025-06-24T09:31:09.000000000",606.44,586.0,20.31,20.7,0.994,0.002,10,0,0.01,0.02,-0.006,0.002,138,0,29.600000000000005,35233.099999999984,-155.24864000000002,104562.99123999999]
["2025-06-24T09:31:09.000000000",606.44,587.0,19.32,19.71,0.994,0.002,1,0,0.01,0.02,-0.006,0.002,161,0,32.4,35233.099999999984,-194.06080000000003,104562.99123999999]
["2025-06-24T09:31:09.000000000",606.44,588.0,18.32,18.71,0.994,0.002,16,0,0.01,0.02,-0.006,0.002,151,1,33.4,35233.099999999984,-163.73880000000003,104562.99123999999]
["2025-06-24T09:31:09.000000000",606.44,589.0,17.37,17.66,0.992,0.003,0,0,0.01,0.03,-0.008,0.003,200,0,60.0,35233.099999999984,-363.86400000000003,104562.99123999999]
["2025-06-24T09:31:09.000000000",606.44,590.0,16.38,16.66,0.991,0.003,7,0,0.01,0.03,-0.009,0.003,341,18,104.4,35233.099999999984,-607.6528800000002,104562.99123999999]
["2025-06-24T09:31:09.000000000",606.44,591.0,15.38,15.67,0.989,0.004,29,0,0.02,0.03,-0.011,0.004,109,15,55.2,35233.099999999984,-194.06080000000003,104562.99123999999]
["2025-06-24T09:31:09.000000000",606.44,592.0,14.38,14.67,0.987,0.005,35,0,0.02,0.04,-0.013,0.005,261,22,148.0,35233.099999999984,-685.2772,104562.99123999999]
["2025-06-24T09:31:09.000000000",606.44,593.0,13.39,13.68,0.984,0.006,6,0,0.03,0.04,-0.016,0.006,238,39,146.4,35233.099999999984,-844.16448,104562.99123999999]
["2025-06-24T09:31:09.000000000",606.44,594.0,12.4,12.68,0.982,0.007,12,0,0.03,0.05,-0.018,0.007,204,35,151.2,35233.099999999984,-815.05536,104562.99123999999]
["2025-06-24T09:31:09.000000000",606.44,595.0,11.49,11.61,0.977,0.009,31,0,0.04,0.06,-0.023,0.009,255,16,257.4,35233.099999999984,-1222.58304,104562.99123999999]
["2025-06-24T09:31:09.000000000",606.44,596.0,10.5,10.62,0.972,0.012,63,0,0.05,0.07,-0.028,0.012,239,24,362.4,35233.099999999984,-1280.8012800000004,104562.99123999999]
["2025-06-24T09:31:09.000000000",606.44,597.0,9.51,9.63,0.964,0.015,54,0,0.07,0.08,-0.036,0.015,152,15,309.0,35233.099999999984,-891.4667999999999,104562.99123999999]
["2025-06-24T09:31:09.000000000",606.44,598.0,8.53,8.65,0.953,0.019,120,0,0.09,0.1,-0.047,0.019,165,2,541.4999999999999,35233.099999999984,-518.5062,104562.99123999999]
["2025-06-24T09:31:09.000000000",606.44,599.0,7.56,7.68,0.941,0.024,191,1,0.11,0.13,-0.059,0.024,254,7,1068.0,35233.099999999984,-916.9372799999999,104562.99123999999]
["2025-06-24T09:31:09.000000000",606.44,600.0,6.6,6.71,0.922,0.032,296,1,0.15,0.17,-0.078,0.032,336,39,2022.4,35233.099999999984,-776.2432000000008,104562.99123999999]
["2025-06-24T09:31:09.000000000",606.44,601.0,5.65,5.77,0.896,0.042,279,4,0.2,0.22,-0.104,0.042,145,10,1780.8,35233.099999999984,3413.0443200000004,104562.99123999999]
["2025-06-24T09:31:09.000000000",606.44,602.0,4.72,4.84,0.863,0.054,227,6,0.26,0.29,-0.137,0.054,123,17,1889.9999999999998,35233.099999999984,3405.7670399999997,104562.99123999999]
["2025-06-24T09:31:09.000000000",606.44,603.0,3.82,3.94,0.814,0.069,370,15,0.36,0.4,-0.186,0.069,62,37,2980.8,35233.099999999984,12888.062880000001,104562.99123999999]
["2025-06-24T09:31:09.000000000",606.44,604.0,2.97,3.09,0.749,0.087,250,7,0.51,0.55,-0.251,0.087,43,5,2549.1,35233.099999999984,10921.377960000002,104562.99123999999]
["2025-06-24T09:31:09.000000000",606.44,605.0,2.21,2.29,0.662,0.106,521,20,0.73,0.78,-0.338,0.106,47,17,6020.8,35233.099999999984,30469.97136,104562.99123999999]
["2025-06-24T09:31:09.000000000",606.44,606.0,1.54,1.6,0.554,0.121,309,24,1.05,1.1,-0.446,0.121,2,37,3763.0999999999995,35233.099999999984,22527.42668,104562.99123999999]
["2025-06-24T09:31:09.000000000",606.44,607.0,1.0,1.04,0.43,0.124,245,23,1.49,1.57,-0.57,0.124,7,2,3124.7999999999997,35233.099999999984,17897.25728,104562.99123999999]
["2025-06-24T09:31:09.000000000",606.44,608.0,0.59,0.63,0.306,0.114,198,30,2.0,2.24,-0.694,0.114,4,0,2302.7999999999997,35233.099999999984,13412.02704,104562.99123999999]
["2025-06-24T09:31:09.000000000",606.44,609.0,0.32,0.35,0.196,0.093,143,13,2.78,2.9,-0.804,0.093,12,0,1441.5,35233.099999999984,7388.258520000001,104562.99123999999]
["2025-06-24T09:31:09.000000000",606.44,610.0,0.16,0.18,0.117,0.066,114,21,3.5,3.85,-0.883,0.066,155,0,1775.4,35233.099999999984,-1641.0266400000003,104562.99123999999]
["2025-06-24T09:31:09.000000000",606.44,611.0,0.07,0.09,0.063,0.042,28,3,4.53,4.65,-0.937,0.042,185,0,894.6000000000001,35233.099999999984,-3998.8653600000002,104562.99123999999]
["2025-06-24T09:31:09.000000000",606.44,612.0,0.03,0.05,0.034,0.025,45,2,5.49,5.6,-0.966,0.025,329,0,935.0,35233.099999999984,-4305.724,104562.99123999999]
["2025-06-24T09:31:09.000000000",606.44,613.0,0.02,0.03,0.021,0.016,112,1,6.47,6.58,-0.979,0.016,0,0,179.20000000000002,35233.099999999984,1086.7404800000002,104562.99123999999]
["2025-06-24T09:31:09.000000000",606.44,614.0,0.01,0.02,0.013,0.01,60,1,7.46,7.58,-0.987,0.01,0,0,60.0,35233.099999999984,363.86400000000003,104562.99123999999]
["2025-06-24T09:31:09.000000000",606.44,615.0,0.0,0.02,0.008,0.006,30,0,8.45,8.57,-0.992,0.006,2,0,19.2,35233.099999999984,101.88192,104562.99123999999]
["2025-06-24T09:31:09.000000000",606.44,616.0,0.0,0.02,0.008,0.005,69,3,9.45,9.57,-0.992,0.005,1,0,35.0,35233.099999999984,206.18960000000004,104562.99123999999]
["2025-06-24T09:31:09.000000000",606.44,617.0,0.0,0.02,0.007,0.005,28,0,10.45,10.57,-0.993,0.005,0,0,14.000000000000002,35233.099999999984,84.90160000000002,104562.99123999999]
["2025-06-24T09:31:09.000000000",606.44,618.0,0.0,0.02,0.007,0.004,47,0,11.45,11.57,-0.993,0.004,1,0,19.2,35233.099999999984,111.58496000000001,104562.99123999999]
["2025-06-24T09:31:09.000000000",606.44,619.0,0.0,0.02,0.006,0.004,9,0,12.36,12.65,-0.994,0.004,0,0,3.6000000000000005,35233.099999999984,21.831840000000007,104562.99123999999]
["2025-06-24T09:31:09.000000000",606.44,620.0,0.0,0.02,0.006,0.003,57,0,13.36,13.65,-0.994,0.003,0,0,17.1,35233.099999999984,103.70124000000001,104562.99123999999]
["2025-06-24T09:31:09.000000000",606.44,621.0,0.0,0.02,0.006,0.003,1,0,14.36,14.65,-0.994,0.003,0,0,0.3,35233.099999999984,1.8193200000000003,104562.99123999999]
["2025-06-24T09:31:09.000000000",606.44,622.0,0.0,0.02,0.005,0.003,35,0,15.36,15.65,-0.995,0.003,0,0,10.5,35233.099999999984,63.67620000000001,104562.99123999999]
["2025-06-24T09:31:09.000000000",606.44,623.0,0.0,0.02,0.005,0.002,3,0,16.36,16.65,-0.995,0.002,0,0,0.6,35233.099999999984,3.6386400000000005,104562.99123999999]
["2025-06-24T09:31:09.000000000",606.44,624.0,0.0,0.02,0.005,0.002,0,0,17.36,17.65,-0.995,0.002,0,0,0.0,35233.099999999984,0.0,104562.99123999999]
["2025-06-24T09:31:09.000000000",606.44,625.0,0.0,0.02,0.005,0.002,8,0,18.32,18.7,-0.995,0.002,0,0,1.6,35233.099999999984,9.703040000000001,104562.99123999999]
["2025-06-24T09:31:09.000000000",606.44,626.0,0.0,0.02,0.004,0.002,0,0,19.32,19.7,-0.996,0.002,0,0,0.0,35233.099999999984,0.0,104562.99123999999]
["2025-06-24T09:31:09.000000000",606.44,627.0,0.0,0.02,0.004,0.002,11,0,20.32,20.7,-0.996,0.002,0,0,2.1999999999999997,35233.099999999984,13.341679999999998,104562.99123999999]
["2025-06-24T09:31:09.000000000",606.44,628.0,0.0,0.02,0.004,0.002,0,0,21.32,21.7,-0.996,0.002,0,0,0.0,35233.099999999984,0.0,104562.99123999999]
["2025-06-24T09:31:09.000000000",606.44,630.0,0.0,0.01,0.002,0.001,10,0,23.32,23.7,-0.998,0.001,0,0,1.0,35233.099999999984,6.064400000000001,104562.99123999999]
["2025-06-24T09:31:09.000000000",606.44,635.0,0.0,0.01,0.002,0.001,0,0,28.32,28.7,-0.998,0.001,0,0,0.0,35233.099999999984,0.0,104562.99123999999]
["2025-06-24T09:31:09.000000000",606.44,640.0,0.0,0.01,0.002,0.0,0,0,33.32,33.7,-0.998,0.0,0,0,0.0,35233.099999999984,0.0,104562.99123999999]
["2025-06-24T09:31:09.000000000",606.44,645.0,0.0,0.01,0.001,0.0,0,0,38.32,38.7,-0.999,0.0,0,0,0.0,35233.099999999984,0.0,104562.99123999999]
["2025-06-24T09:31:09.000000000",606.44,650.0,0.0,0.01,0.001,0.0,0,1,43.32,43.7,-0.999,0.0,20,0,0.0,35233.099999999984,0.0,104562.99123999999]
["2025-06-24T09:31:09.000000000",606.44,655.0,0.0,0.01,0.001,0.0,0,0,48.32,48.7,-0.999,0.0,0,0,0.0,35233.099999999984,0.0,104562.99123999999]
["2025-06-24T09:31:09.000000000",606.44,660.0,0.0,0.02,0.002,0.0,10,0,53.32,53.7,-0.998,0.0,0,0,0.0,35233.099999999984,0.0,104562.99123999999]
["2025-06-24T09:31:09.000000000",606.44,665.0,0.0,0.02,0.002,0.0,0,0,58.32,58.7,-0.998,0.0,0,0,0.0,35233.099999999984,0.0,104562.99123999999]
["2025-06-24T09:31:09.000000000",606.44,670.0,0.0,0.02,0.002,0.0,0,0,63.32,63.7,-0.998,0.0,0,0,0.0,35233.099999999984,0.0,104562.99123999999]
["2025-06-24T09:31:09.000000000",606.44,675.0,0.0,0.02,0.002,0.0,0,0,68.32,68.7,-0.998,0.0,0,0,0.0,35233.099999999984,0.0,104562.99123999999]
["2025-06-24T09:31:09.000000000",606.44,680.0,0.0,0.02,0.002,0.0,0,0,73.32,73.7,-0.998,0.0,0,0,0.0,35233.099999999984,0.0,104562.99123999999]
["2025-06-24T09:31:09.000000000",606.44,685.0,0.0,0.02,0.001,0.0,0,0,78.32,78.7,-0.999,0.0,0,0,0.0,35233.099999999984,0.0,104562.99123999999]
["2025-06-24T09:31:09.000000000",606.44,690.0,0.0,0.02,0.001,0.0,0,0,83.32,83.7,-0.999,0.0,0,0,0.0,35233.099999999984,0.0,104562.99123999999]
["2025-06-24T09:31:09.000000000",606.44,695.0,0.0,0.02,0.001,0.0,0,0,88.32,88.7,-0.999,0.0,0,0,0.0,35233.099999999984,0.0,104562.99123999999]
["2025-06-24T09:31:09.000000000",606.44,700.0,0.0,0.02,0.001,0.0,0,0,93.32,93.7,-0.999,0.0,0,0,0.0,35233.099999999984,0.0,104562.99123999999]
["2025-06-24T09:31:09.000000000",606.44,710.0,0.0,0.02,0.001,0.0,0,0,103.32,103.7,-0.999,0.0,0,0,0.0,35233.099999999984,0.0,104562.99123999999]
["2025-06-24T09:31:09.000000000",606.44,720.0,0.0,0.02,0.001,0.0,0,0,113.32,113.7,-0.999,0.0,40,0,0.0,35233.099999999984,0.0,104562.99123999999]
["2025-06-24T09:31:20.000000000",606.74,557.0,49.45,49.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,35148.49999999999,0.0,103372.11402]
["2025-06-24T09:31:20.000000000",606.74,558.0,48.45,48.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,131,0,0.0,35148.49999999999,0.0,103372.11402]
["2025-06-24T09:31:20.000000000",606.74,559.0,47.45,47.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,35148.49999999999,0.0,103372.11402]
["2025-06-24T09:31:20.000000000",606.74,560.0,46.45,46.83,0.998,0.0,59,0,0.0,0.02,-0.002,0.0,21,0,0.0,35148.49999999999,0.0,103372.11402]
["2025-06-24T09:31:20.000000000",606.74,561.0,45.45,45.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,35148.49999999999,0.0,103372.11402]
["2025-06-24T09:31:20.000000000",606.74,562.0,44.45,44.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,35148.49999999999,0.0,103372.11402]
["2025-06-24T09:31:20.000000000",606.74,563.0,43.45,43.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,35148.49999999999,0.0,103372.11402]
["2025-06-24T09:31:20.000000000",606.74,564.0,42.45,42.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,35148.49999999999,0.0,103372.11402]
["2025-06-24T09:31:20.000000000",606.74,565.0,41.45,41.83,0.998,0.0,67,0,0.0,0.02,-0.002,0.0,5,0,0.0,35148.49999999999,0.0,103372.11402]
["2025-06-24T09:31:20.000000000",606.74,566.0,40.45,40.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,35148.49999999999,0.0,103372.11402]
["2025-06-24T09:31:20.000000000",606.74,567.0,39.45,39.83,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,48,0,4.8,35148.49999999999,-29.12352,103372.11402]
["2025-06-24T09:31:20.000000000",606.74,568.0,38.45,38.83,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,114,0,11.4,35148.49999999999,-69.16836,103372.11402]
["2025-06-24T09:31:20.000000000",606.74,569.0,37.45,37.83,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,35148.49999999999,0.0,103372.11402]
["2025-06-24T09:31:20.000000000",606.74,570.0,36.45,36.83,0.997,0.001,67,0,0.0,0.02,-0.003,0.001,33,0,10.0,35148.49999999999,20.629160000000002,103372.11402]
["2025-06-24T09:31:20.000000000",606.74,571.0,35.45,35.83,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,35148.49999999999,-0.6067400000000001,103372.11402]
["2025-06-24T09:31:20.000000000",606.74,572.0,34.45,34.83,0.997,0.001,9,0,0.0,0.02,-0.003,0.001,7,0,1.6,35148.49999999999,1.2134800000000006,103372.11402]
["2025-06-24T09:31:20.000000000",606.74,573.0,33.44,33.83,0.997,0.001,9,0,0.0,0.02,-0.003,0.001,35,0,4.4,35148.49999999999,-15.775240000000002,103372.11402]
["2025-06-24T09:31:20.000000000",606.74,574.0,32.44,32.83,0.997,0.001,9,0,0.0,0.02,-0.003,0.001,13,0,2.2,35148.49999999999,-2.4269600000000002,103372.11402]
["2025-06-24T09:31:20.000000000",606.74,575.0,31.44,31.83,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,41,0,5.1000000000000005,35148.49999999999,-18.80894,103372.11402]
["2025-06-24T09:31:20.000000000",606.74,576.0,30.44,30.83,0.996,0.001,1,0,0.01,0.02,-0.004,0.001,21,0,2.2,35148.49999999999,-12.1348,103372.11402]
["2025-06-24T09:31:20.000000000",606.74,577.0,29.44,29.83,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,23,0,2.3,35148.49999999999,-13.95502,103372.11402]
["2025-06-24T09:31:20.000000000",606.74,578.0,28.44,28.83,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,7,0,1.0,35148.49999999999,-2.4269600000000002,103372.11402]
["2025-06-24T09:31:20.000000000",606.74,579.0,27.45,27.84,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,35148.49999999999,-1.82022,103372.11402]
["2025-06-24T09:31:20.000000000",606.74,580.0,26.45,26.84,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,76,0,8.1,35148.49999999999,-43.078540000000004,103372.11402]
["2025-06-24T09:31:20.000000000",606.74,581.0,25.45,25.84,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,34,0,3.4000000000000004,35148.49999999999,-20.629160000000002,103372.11402]
["2025-06-24T09:31:20.000000000",606.74,582.0,24.45,24.84,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,27,0,2.7,35148.49999999999,-16.381980000000002,103372.11402]
["2025-06-24T09:31:20.000000000",606.74,583.0,23.45,23.84,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,57,0,5.800000000000001,35148.49999999999,-33.97744000000001,103372.11402]
["2025-06-24T09:31:20.000000000",606.74,584.0,22.45,22.84,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,70,1,14.000000000000002,35148.49999999999,-84.9436,103372.11402]
["2025-06-24T09:31:20.000000000",606.74,585.0,21.46,21.84,0.993,0.002,17,0,0.01,0.03,-0.007,0.002,69,0,17.200000000000003,35148.49999999999,-63.10096000000001,103372.11402]
["2025-06-24T09:31:20.000000000",606.74,586.0,20.46,20.84,0.994,0.002,10,0,0.01,0.02,-0.006,0.002,138,0,29.600000000000005,35148.49999999999,-155.32544000000001,103372.11402]
["2025-06-24T09:31:20.000000000",606.74,587.0,19.46,19.84,0.994,0.002,1,0,0.01,0.02,-0.006,0.002,161,0,32.4,35148.49999999999,-194.1568,103372.11402]
["2025-06-24T09:31:20.000000000",606.74,588.0,18.46,18.85,0.994,0.002,16,0,0.01,0.02,-0.006,0.002,151,2,33.4,35148.49999999999,-163.8198,103372.11402]
["2025-06-24T09:31:20.000000000",606.74,589.0,17.51,17.8,0.992,0.003,0,0,0.01,0.03,-0.008,0.003,200,0,60.0,35148.49999999999,-364.04400000000004,103372.11402]
["2025-06-24T09:31:20.000000000",606.74,590.0,16.52,16.8,0.99,0.004,7,0,0.01,0.03,-0.01,0.004,341,22,139.20000000000002,35148.49999999999,-810.6046399999999,103372.11402]
["2025-06-24T09:31:20.000000000",606.74,591.0,15.51,15.8,0.989,0.004,29,0,0.02,0.03,-0.01,0.004,109,15,55.2,35148.49999999999,-194.1568,103372.11402]
["2025-06-24T09:31:20.000000000",606.74,592.0,14.52,14.81,0.989,0.004,35,0,0.02,0.04,-0.011,0.004,261,22,118.40000000000002,35148.49999999999,-548.49296,103372.11402]
["2025-06-24T09:31:20.000000000",606.74,593.0,13.52,13.81,0.984,0.006,6,0,0.03,0.04,-0.015,0.006,238,39,146.4,35148.49999999999,-844.58208,103372.11402]
["2025-06-24T09:31:20.000000000",606.74,594.0,12.53,12.82,0.98,0.008,12,0,0.03,0.05,-0.02,0.008,204,35,172.8,35148.49999999999,-931.95264,103372.11402]
["2025-06-24T09:31:20.000000000",606.74,595.0,11.62,11.74,0.979,0.009,31,0,0.04,0.05,-0.023,0.009,255,16,257.4,35148.49999999999,-1223.18784,103372.11402]
["2025-06-24T09:31:20.000000000",606.74,596.0,10.63,10.75,0.974,0.011,63,0,0.05,0.07,-0.028,0.011,239,25,332.2,35148.49999999999,-1174.6486400000001,103372.11402]
["2025-06-24T09:31:20.000000000",606.74,597.0,9.65,9.77,0.967,0.014,54,0,0.06,0.08,-0.035,0.014,152,21,288.40000000000003,35148.49999999999,-832.4472800000002,103372.11402]
["2025-06-24T09:31:20.000000000",606.74,598.0,8.66,8.78,0.957,0.018,120,1,0.08,0.1,-0.045,0.018,165,3,512.9999999999999,35148.49999999999,-491.4594,103372.11402]
["2025-06-24T09:31:20.000000000",606.74,599.0,7.69,7.81,0.946,0.023,191,1,0.1,0.12,-0.056,0.023,254,7,1023.5,35148.49999999999,-879.16626,103372.11402]
["2025-06-24T09:31:20.000000000",606.74,600.0,6.72,6.84,0.927,0.03,296,4,0.14,0.16,-0.071,0.03,336,51,1896.0,35148.49999999999,-728.0880000000008,103372.11402]
["2025-06-24T09:31:20.000000000",606.74,601.0,5.77,5.89,0.904,0.039,279,5,0.18,0.21,-0.094,0.039,145,20,1653.6000000000001,35148.49999999999,3170.82324,103372.11402]
["2025-06-24T09:31:20.000000000",606.74,602.0,4.84,4.96,0.873,0.051,227,7,0.25,0.27,-0.126,0.051,123,27,1785.0000000000002,35148.49999999999,3218.14896,103372.11402]
["2025-06-24T09:31:20.000000000",606.74,603.0,3.93,4.05,0.827,0.066,370,20,0.34,0.37,-0.171,0.066,62,39,2851.2,35148.49999999999,12333.810720000001,103372.11402]
["2025-06-24T09:31:20.000000000",606.74,604.0,3.07,3.19,0.767,0.084,250,11,0.48,0.52,-0.232,0.084,43,8,2461.2000000000003,35148.49999999999,10549.99512,103372.11402]
["2025-06-24T09:31:20.000000000",606.74,605.0,2.28,2.4,0.685,0.104,521,28,0.68,0.73,-0.314,0.104,47,18,5907.2,35148.49999999999,29909.855040000002,103372.11402]
["2025-06-24T09:31:20.000000000",606.74,606.0,1.61,1.68,0.579,0.121,309,33,0.99,1.03,-0.42,0.121,2,52,3763.0999999999995,35148.49999999999,22538.57078,103372.11402]
["2025-06-24T09:31:20.000000000",606.74,607.0,1.05,1.09,0.454,0.128,245,31,1.4,1.47,-0.546,0.128,7,15,3225.6,35148.49999999999,18483.727359999997,103372.11402]
["2025-06-24T09:31:20.000000000",606.74,608.0,0.61,0.66,0.327,0.12,198,31,1.89,2.11,-0.672,0.119,4,0,2423.6,35148.49999999999,14127.33416,103372.11402]
["2025-06-24T09:31:20.000000000",606.74,609.0,0.33,0.36,0.211,0.099,143,14,2.56,2.85,-0.787,0.098,12,0,1533.3,35148.49999999999,7876.091939999999,103372.11402]
["2025-06-24T09:31:20.000000000",606.74,610.0,0.16,0.19,0.125,0.071,114,24,3.48,3.6,-0.875,0.071,155,1,1909.8999999999996,35148.49999999999,-1766.22014,103372.11402]
["2025-06-24T09:31:20.000000000",606.74,611.0,0.08,0.1,0.07,0.046,28,3,4.39,4.51,-0.93,0.046,185,0,979.8,35148.49999999999,-4381.8762799999995,103372.11402]
["2025-06-24T09:31:20.000000000",606.74,612.0,0.03,0.05,0.038,0.027,45,3,5.35,5.47,-0.959,0.029,329,0,1075.6,35148.49999999999,-5051.717240000001,103372.11402]
["2025-06-24T09:31:20.000000000",606.74,613.0,0.02,0.03,0.022,0.017,112,1,6.33,6.45,-0.975,0.018,0,0,190.4,35148.49999999999,1155.23296,103372.11402]
["2025-06-24T09:31:20.000000000",606.74,614.0,0.01,0.02,0.013,0.01,60,1,7.32,7.44,-0.987,0.01,0,0,60.0,35148.49999999999,364.04400000000004,103372.11402]
["2025-06-24T09:31:20.000000000",606.74,615.0,0.0,0.02,0.009,0.007,30,1,8.32,8.44,-0.991,0.007,2,0,22.400000000000002,35148.49999999999,118.92103999999999,103372.11402]
["2025-06-24T09:31:20.000000000",606.74,616.0,0.0,0.02,0.008,0.006,69,3,9.31,9.43,-0.992,0.006,1,0,42.00000000000001,35148.49999999999,247.54992000000001,103372.11402]
["2025-06-24T09:31:20.000000000",606.74,617.0,0.0,0.02,0.007,0.005,28,0,10.31,10.43,-0.993,0.005,0,0,14.000000000000002,35148.49999999999,84.9436,103372.11402]
["2025-06-24T09:31:20.000000000",606.74,618.0,0.0,0.02,0.007,0.004,47,0,11.31,11.43,-0.993,0.004,1,0,19.2,35148.49999999999,111.64016,103372.11402]
["2025-06-24T09:31:20.000000000",606.74,619.0,0.0,0.02,0.006,0.004,9,0,12.22,12.51,-0.994,0.004,0,0,3.6000000000000005,35148.49999999999,21.842640000000006,103372.11402]
["2025-06-24T09:31:20.000000000",606.74,620.0,0.0,0.02,0.006,0.003,57,0,13.22,13.51,-0.994,0.003,0,0,17.1,35148.49999999999,103.75254000000001,103372.11402]
["2025-06-24T09:31:20.000000000",606.74,621.0,0.0,0.02,0.006,0.003,1,0,14.22,14.51,-0.994,0.003,0,0,0.3,35148.49999999999,1.82022,103372.11402]
["2025-06-24T09:31:20.000000000",606.74,622.0,0.0,0.02,0.005,0.003,35,0,15.22,15.51,-0.995,0.003,0,0,10.5,35148.49999999999,63.7077,103372.11402]
["2025-06-24T09:31:20.000000000",606.74,623.0,0.0,0.02,0.005,0.002,3,0,16.22,16.51,-0.995,0.002,0,0,0.6,35148.49999999999,3.64044,103372.11402]
["2025-06-24T09:31:20.000000000",606.74,624.0,0.0,0.02,0.005,0.002,0,0,17.22,17.51,-0.995,0.002,0,0,0.0,35148.49999999999,0.0,103372.11402]
["2025-06-24T09:31:20.000000000",606.74,625.0,0.0,0.02,0.005,0.002,8,0,18.17,18.55,-0.995,0.002,0,0,1.6,35148.49999999999,9.707840000000001,103372.11402]
["2025-06-24T09:31:20.000000000",606.74,626.0,0.0,0.02,0.005,0.002,0,0,19.17,19.55,-0.995,0.002,0,0,0.0,35148.49999999999,0.0,103372.11402]
["2025-06-24T09:31:20.000000000",606.74,627.0,0.0,0.02,0.004,0.002,11,0,20.17,20.55,-0.996,0.002,0,0,2.1999999999999997,35148.49999999999,13.348279999999997,103372.11402]
["2025-06-24T09:31:20.000000000",606.74,628.0,0.0,0.02,0.004,0.002,0,0,21.17,21.55,-0.996,0.002,0,0,0.0,35148.49999999999,0.0,103372.11402]
["2025-06-24T09:31:20.000000000",606.74,630.0,0.0,0.01,0.002,0.001,10,0,23.17,23.55,-0.998,0.001,0,0,1.0,35148.49999999999,6.0674,103372.11402]
["2025-06-24T09:31:20.000000000",606.74,635.0,0.0,0.01,0.002,0.001,0,0,28.17,28.55,-0.998,0.001,0,0,0.0,35148.49999999999,0.0,103372.11402]
["2025-06-24T09:31:20.000000000",606.74,640.0,0.0,0.01,0.002,0.0,0,0,33.17,33.55,-0.998,0.0,0,0,0.0,35148.49999999999,0.0,103372.11402]
["2025-06-24T09:31:20.000000000",606.74,645.0,0.0,0.01,0.001,0.0,0,0,38.17,38.55,-0.999,0.0,0,0,0.0,35148.49999999999,0.0,103372.11402]
["2025-06-24T09:31:20.000000000",606.74,650.0,0.0,0.01,0.001,0.0,0,1,43.17,43.55,-0.999,0.0,20,0,0.0,35148.49999999999,0.0,103372.11402]
["2025-06-24T09:31:20.000000000",606.74,655.0,0.0,0.01,0.001,0.0,0,0,48.17,48.55,-0.999,0.0,0,0,0.0,35148.49999999999,0.0,103372.11402]
["2025-06-24T09:31:20.000000000",606.74,660.0,0.0,0.02,0.002,0.0,10,0,53.17,53.55,-0.998,0.0,0,0,0.0,35148.49999999999,0.0,103372.11402]
["2025-06-24T09:31:20.000000000",606.74,665.0,0.0,0.02,0.002,0.0,0,0,58.17,58.55,-0.998,0.0,0,0,0.0,35148.49999999999,0.0,103372.11402]
["2025-06-24T09:31:20.000000000",606.74,670.0,0.0,0.02,0.002,0.0,0,0,63.17,63.55,-0.998,0.0,0,0,0.0,35148.49999999999,0.0,103372.11402]
["2025-06-24T09:31:20.000000000",606.74,675.0,0.0,0.02,0.002,0.0,0,0,68.17,68.55,-0.998,0.0,0,0,0.0,35148.49999999999,0.0,103372.11402]
["2025-06-24T09:31:20.000000000",606.74,680.0,0.0,0.02,0.002,0.0,0,0,73.17,73.55,-0.998,0.0,0,0,0.0,35148.49999999999,0.0,103372.11402]
["2025-06-24T09:31:20.000000000",606.74,685.0,0.0,0.02,0.001,0.0,0,0,78.17,78.55,-0.999,0.0,0,0,0.0,35148.49999999999,0.0,103372.11402]
["2025-06-24T09:31:20.000000000",606.74,690.0,0.0,0.02,0.001,0.0,0,0,83.17,83.55,-0.999,0.0,0,0,0.0,35148.49999999999,0.0,103372.11402]
["2025-06-24T09:31:20.000000000",606.74,695.0,0.0,0.02,0.001,0.0,0,0,88.17,88.55,-0.999,0.0,0,0,0.0,35148.49999999999,0.0,103372.11402]
["2025-06-24T09:31:20.000000000",606.74,700.0,0.0,0.02,0.001,0.0,0,0,93.17,93.55,-0.999,0.0,0,0,0.0,35148.49999999999,0.0,103372.11402]
["2025-06-24T09:31:20.000000000",606.74,710.0,0.0,0.02,0.001,0.0,0,0,103.17,103.55,-0.999,0.0,0,0,0.0,35148.49999999999,0.0,103372.11402]
["2025-06-24T09:31:20.000000000",606.74,720.0,0.0,0.02,0.001,0.0,0,0,113.17,113.55,-0.999,0.0,40,0,0.0,35148.49999999999,0.0,103372.11402]
["2025-06-24T09:31:32.000000000",606.65,557.0,49.32,49.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,34817.99999999999,0.0,103283.37580000001]
["2025-06-24T09:31:32.000000000",606.65,558.0,48.32,48.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,131,0,0.0,34817.99999999999,0.0,103283.37580000001]
["2025-06-24T09:31:32.000000000",606.65,559.0,47.32,47.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,34817.99999999999,0.0,103283.37580000001]
["2025-06-24T09:31:32.000000000",606.65,560.0,46.32,46.88,0.998,0.0,59,0,0.0,0.02,-0.002,0.0,21,0,0.0,34817.99999999999,0.0,103283.37580000001]
["2025-06-24T09:31:32.000000000",606.65,561.0,45.32,45.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,34817.99999999999,0.0,103283.37580000001]
["2025-06-24T09:31:32.000000000",606.65,562.0,44.32,44.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,34817.99999999999,0.0,103283.37580000001]
["2025-06-24T09:31:32.000000000",606.65,563.0,43.21,43.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,34817.99999999999,0.0,103283.37580000001]
["2025-06-24T09:31:32.000000000",606.65,564.0,42.21,42.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,34817.99999999999,0.0,103283.37580000001]
["2025-06-24T09:31:32.000000000",606.65,565.0,41.33,41.88,0.998,0.0,67,0,0.0,0.02,-0.002,0.0,5,0,0.0,34817.99999999999,0.0,103283.37580000001]
["2025-06-24T09:31:32.000000000",606.65,566.0,40.33,40.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,34817.99999999999,0.0,103283.37580000001]
["2025-06-24T09:31:32.000000000",606.65,567.0,39.33,39.88,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,48,0,4.8,34817.99999999999,-29.119199999999996,103283.37580000001]
["2025-06-24T09:31:32.000000000",606.65,568.0,38.33,38.88,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,114,0,11.4,34817.99999999999,-69.1581,103283.37580000001]
["2025-06-24T09:31:32.000000000",606.65,569.0,37.33,37.88,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,34817.99999999999,0.0,103283.37580000001]
["2025-06-24T09:31:32.000000000",606.65,570.0,36.33,36.88,0.997,0.001,67,0,0.0,0.02,-0.003,0.001,33,0,10.0,34817.99999999999,20.6261,103283.37580000001]
["2025-06-24T09:31:32.000000000",606.65,571.0,35.33,35.88,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,34817.99999999999,-0.60665,103283.37580000001]
["2025-06-24T09:31:32.000000000",606.65,572.0,34.33,34.88,0.997,0.001,9,0,0.0,0.02,-0.003,0.001,7,0,1.6,34817.99999999999,1.2133000000000005,103283.37580000001]
["2025-06-24T09:31:32.000000000",606.65,573.0,33.33,33.88,0.997,0.001,9,0,0.0,0.02,-0.003,0.001,35,0,4.4,34817.99999999999,-15.7729,103283.37580000001]
["2025-06-24T09:31:32.000000000",606.65,574.0,32.33,32.88,0.997,0.001,9,0,0.0,0.02,-0.003,0.001,13,0,2.2,34817.99999999999,-2.4266,103283.37580000001]
["2025-06-24T09:31:32.000000000",606.65,575.0,31.33,31.89,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,41,0,5.1000000000000005,34817.99999999999,-18.80615,103283.37580000001]
["2025-06-24T09:31:32.000000000",606.65,576.0,30.33,30.89,0.996,0.001,1,0,0.01,0.02,-0.004,0.001,21,0,2.2,34817.99999999999,-12.133,103283.37580000001]
["2025-06-24T09:31:32.000000000",606.65,577.0,29.33,29.89,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,23,0,2.3,34817.99999999999,-13.95295,103283.37580000001]
["2025-06-24T09:31:32.000000000",606.65,578.0,28.33,28.89,0.997,0.001,3,0,0.0,0.03,-0.003,0.001,7,0,1.0,34817.99999999999,-2.4266,103283.37580000001]
["2025-06-24T09:31:32.000000000",606.65,579.0,27.33,27.89,0.995,0.001,0,0,0.0,0.03,-0.004,0.001,3,0,0.3,34817.99999999999,-1.8199499999999997,103283.37580000001]
["2025-06-24T09:31:32.000000000",606.65,580.0,26.33,26.89,0.995,0.001,5,0,0.0,0.03,-0.005,0.001,76,0,8.1,34817.99999999999,-43.07214999999999,103283.37580000001]
["2025-06-24T09:31:32.000000000",606.65,581.0,25.33,25.89,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,34,0,3.4000000000000004,34817.99999999999,-20.6261,103283.37580000001]
["2025-06-24T09:31:32.000000000",606.65,582.0,24.33,24.89,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,27,0,2.7,34817.99999999999,-16.379550000000002,103283.37580000001]
["2025-06-24T09:31:32.000000000",606.65,583.0,23.33,23.89,0.995,0.002,1,0,0.0,0.03,-0.005,0.002,57,0,11.600000000000001,34817.99999999999,-67.9448,103283.37580000001]
["2025-06-24T09:31:32.000000000",606.65,584.0,22.34,22.89,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,70,1,14.000000000000002,34817.99999999999,-84.93100000000001,103283.37580000001]
["2025-06-24T09:31:32.000000000",606.65,585.0,21.34,21.89,0.993,0.002,17,0,0.01,0.03,-0.007,0.002,69,0,17.200000000000003,34817.99999999999,-63.0916,103283.37580000001]
["2025-06-24T09:31:32.000000000",606.65,586.0,20.34,20.89,0.994,0.002,10,0,0.01,0.02,-0.006,0.002,138,0,29.600000000000005,34817.99999999999,-155.3024,103283.37580000001]
["2025-06-24T09:31:32.000000000",606.65,587.0,19.34,19.9,0.994,0.002,1,0,0.01,0.02,-0.006,0.002,161,6,32.4,34817.99999999999,-194.128,103283.37580000001]
["2025-06-24T09:31:32.000000000",606.65,588.0,18.34,18.9,0.994,0.002,16,0,0.01,0.02,-0.006,0.002,151,2,33.4,34817.99999999999,-163.7955,103283.37580000001]
["2025-06-24T09:31:32.000000000",606.65,589.0,17.34,17.9,0.992,0.003,0,0,0.01,0.03,-0.008,0.003,200,0,60.0,34817.99999999999,-363.99,103283.37580000001]
["2025-06-24T09:31:32.000000000",606.65,590.0,16.35,16.9,0.991,0.003,7,0,0.01,0.03,-0.008,0.003,341,22,104.4,34817.99999999999,-607.8633000000001,103283.37580000001]
["2025-06-24T09:31:32.000000000",606.65,591.0,15.35,15.91,0.989,0.004,29,0,0.02,0.03,-0.01,0.004,109,15,55.2,34817.99999999999,-194.128,103283.37580000001]
["2025-06-24T09:31:32.000000000",606.65,592.0,14.36,14.91,0.987,0.005,35,0,0.02,0.04,-0.013,0.005,261,22,148.0,34817.99999999999,-685.5144999999999,103283.37580000001]
["2025-06-24T09:31:32.000000000",606.65,593.0,13.36,13.91,0.984,0.006,6,0,0.03,0.04,-0.016,0.006,238,40,146.4,34817.99999999999,-844.4567999999999,103283.37580000001]
["2025-06-24T09:31:32.000000000",606.65,594.0,12.37,12.92,0.982,0.007,12,0,0.03,0.05,-0.018,0.007,204,35,151.2,34817.99999999999,-815.3375999999998,103283.37580000001]
["2025-06-24T09:31:32.000000000",606.65,595.0,11.38,11.74,0.977,0.009,31,0,0.04,0.06,-0.023,0.009,255,16,257.4,34817.99999999999,-1223.0064,103283.37580000001]
["2025-06-24T09:31:32.000000000",606.65,596.0,10.39,10.75,0.972,0.011,63,0,0.05,0.07,-0.028,0.011,239,26,332.2,34817.99999999999,-1174.4743999999998,103283.37580000001]
["2025-06-24T09:31:32.000000000",606.65,597.0,9.41,9.77,0.965,0.014,54,0,0.07,0.08,-0.035,0.014,152,21,288.40000000000003,34817.99999999999,-832.3238000000001,103283.37580000001]
["2025-06-24T09:31:32.000000000",606.65,598.0,8.43,8.78,0.957,0.018,120,1,0.08,0.1,-0.043,0.018,165,4,512.9999999999999,34817.99999999999,-491.3865,103283.37580000001]
["2025-06-24T09:31:32.000000000",606.65,599.0,7.46,7.8,0.942,0.024,191,1,0.11,0.13,-0.058,0.024,254,7,1068.0,34817.99999999999,-917.2547999999997,103283.37580000001]
["2025-06-24T09:31:32.000000000",606.65,600.0,6.51,6.83,0.925,0.03,296,4,0.15,0.17,-0.075,0.03,336,63,1896.0,34817.99999999999,-727.9800000000007,103283.37580000001]
["2025-06-24T09:31:32.000000000",606.65,601.0,5.57,5.88,0.903,0.039,279,5,0.19,0.22,-0.097,0.039,145,30,1653.6000000000001,34817.99999999999,3170.3529,103283.37580000001]
["2025-06-24T09:31:32.000000000",606.65,602.0,4.65,4.94,0.868,0.051,227,7,0.26,0.29,-0.13,0.051,123,29,1785.0000000000002,34817.99999999999,3217.6715999999997,103283.37580000001]
["2025-06-24T09:31:32.000000000",606.65,603.0,3.77,4.03,0.823,0.066,370,21,0.37,0.4,-0.176,0.066,62,39,2851.2,34817.99999999999,12331.981200000002,103283.37580000001]
["2025-06-24T09:31:32.000000000",606.65,604.0,2.93,3.16,0.761,0.083,250,12,0.51,0.55,-0.238,0.083,43,8,2431.9,34817.99999999999,10422.853650000001,103283.37580000001]
["2025-06-24T09:31:32.000000000",606.65,605.0,2.16,2.36,0.679,0.102,521,31,0.73,0.78,-0.321,0.102,47,33,5793.599999999999,34817.99999999999,29330.3142,103283.37580000001]
["2025-06-24T09:31:32.000000000",606.65,606.0,1.53,1.6,0.574,0.116,309,34,1.05,1.1,-0.425,0.117,2,52,3607.8,34817.99999999999,21602.8065,103283.37580000001]
["2025-06-24T09:31:32.000000000",606.65,607.0,0.98,1.04,0.452,0.131,245,35,1.5,1.55,-0.548,0.13,7,16,3300.4999999999995,34817.99999999999,18918.38025,103283.37580000001]
["2025-06-24T09:31:32.000000000",606.65,608.0,0.58,0.62,0.32,0.122,198,32,1.99,2.21,-0.678,0.122,4,0,2464.3999999999996,34817.99999999999,14358.192199999998,103283.37580000001]
["2025-06-24T09:31:32.000000000",606.65,609.0,0.31,0.34,0.204,0.099,143,17,2.68,2.97,-0.793,0.099,12,0,1534.5,34817.99999999999,7867.6438499999995,103283.37580000001]
["2025-06-24T09:31:32.000000000",606.65,610.0,0.15,0.18,0.121,0.07,114,24,3.5,3.82,-0.879,0.07,155,1,1883.0000000000002,34817.99999999999,-1741.0855000000008,103283.37580000001]
["2025-06-24T09:31:32.000000000",606.65,611.0,0.07,0.09,0.064,0.044,28,3,4.4,4.75,-0.935,0.044,185,0,937.1999999999998,34817.99999999999,-4190.738199999999,103283.37580000001]
["2025-06-24T09:31:32.000000000",606.65,612.0,0.03,0.05,0.035,0.026,45,3,5.35,5.71,-0.965,0.026,329,0,972.4,34817.99999999999,-4479.503600000001,103283.37580000001]
["2025-06-24T09:31:32.000000000",606.65,613.0,0.02,0.03,0.022,0.017,112,1,6.33,6.7,-0.978,0.017,0,0,190.4,34817.99999999999,1155.0616,103283.37580000001]
["2025-06-24T09:31:32.000000000",606.65,614.0,0.01,0.02,0.013,0.01,60,1,7.32,7.71,-0.987,0.01,0,0,60.0,34817.99999999999,363.99,103283.37580000001]
["2025-06-24T09:31:32.000000000",606.65,615.0,0.0,0.02,0.009,0.007,30,1,8.31,8.69,-0.991,0.007,2,0,22.400000000000002,34817.99999999999,118.90339999999999,103283.37580000001]
["2025-06-24T09:31:32.000000000",606.65,616.0,0.0,0.02,0.008,0.006,69,3,9.31,9.68,-0.992,0.006,1,0,42.00000000000001,34817.99999999999,247.51320000000004,103283.37580000001]
["2025-06-24T09:31:32.000000000",606.65,617.0,0.0,0.02,0.007,0.005,28,0,10.31,10.7,-0.993,0.005,0,0,14.000000000000002,34817.99999999999,84.93100000000001,103283.37580000001]
["2025-06-24T09:31:32.000000000",606.65,618.0,0.0,0.02,0.007,0.004,47,0,11.31,11.68,-0.993,0.004,1,0,19.2,34817.99999999999,111.6236,103283.37580000001]
["2025-06-24T09:31:32.000000000",606.65,619.0,0.0,0.02,0.006,0.004,9,0,12.13,12.8,-0.993,0.004,0,0,3.6000000000000005,34817.99999999999,21.8394,103283.37580000001]
["2025-06-24T09:31:32.000000000",606.65,620.0,0.0,0.02,0.006,0.003,57,0,13.12,13.8,-0.994,0.003,0,0,17.1,34817.99999999999,103.73715,103283.37580000001]
["2025-06-24T09:31:32.000000000",606.65,621.0,0.0,0.02,0.006,0.003,1,0,14.12,14.79,-0.994,0.003,0,0,0.3,34817.99999999999,1.8199499999999997,103283.37580000001]
["2025-06-24T09:31:32.000000000",606.65,622.0,0.0,0.02,0.005,0.003,35,0,15.12,15.79,-0.994,0.003,0,0,10.5,34817.99999999999,63.69825,103283.37580000001]
["2025-06-24T09:31:32.000000000",606.65,623.0,0.0,0.02,0.005,0.002,3,0,16.12,16.79,-0.995,0.002,0,0,0.6,34817.99999999999,3.6398999999999995,103283.37580000001]
["2025-06-24T09:31:32.000000000",606.65,624.0,0.0,0.02,0.005,0.002,0,0,17.12,17.77,-0.995,0.002,0,0,0.0,34817.99999999999,0.0,103283.37580000001]
["2025-06-24T09:31:32.000000000",606.65,625.0,0.0,0.02,0.005,0.002,8,0,18.12,18.79,-0.995,0.002,0,0,1.6,34817.99999999999,9.7064,103283.37580000001]
["2025-06-24T09:31:32.000000000",606.65,626.0,0.0,0.02,0.005,0.002,0,0,19.12,19.79,-0.995,0.002,0,0,0.0,34817.99999999999,0.0,103283.37580000001]
["2025-06-24T09:31:32.000000000",606.65,627.0,0.0,0.02,0.004,0.002,11,0,20.12,20.79,-0.996,0.002,0,0,2.1999999999999997,34817.99999999999,13.3463,103283.37580000001]
["2025-06-24T09:31:32.000000000",606.65,628.0,0.0,0.02,0.004,0.002,0,0,21.12,21.79,-0.996,0.002,0,0,0.0,34817.99999999999,0.0,103283.37580000001]
["2025-06-24T09:31:32.000000000",606.65,630.0,0.0,0.01,0.002,0.001,10,0,23.12,23.79,-0.998,0.001,0,0,1.0,34817.99999999999,6.0665,103283.37580000001]
["2025-06-24T09:31:32.000000000",606.65,635.0,0.0,0.01,0.002,0.001,0,0,28.12,28.79,-0.998,0.001,0,0,0.0,34817.99999999999,0.0,103283.37580000001]
["2025-06-24T09:31:32.000000000",606.65,640.0,0.0,0.01,0.002,0.0,0,0,33.12,33.79,-0.998,0.0,0,0,0.0,34817.99999999999,0.0,103283.37580000001]
["2025-06-24T09:31:32.000000000",606.65,645.0,0.0,0.01,0.001,0.0,0,0,38.12,38.79,-0.998,0.0,0,0,0.0,34817.99999999999,0.0,103283.37580000001]
["2025-06-24T09:31:32.000000000",606.65,650.0,0.0,0.01,0.001,0.0,0,1,43.12,43.79,-0.999,0.0,20,0,0.0,34817.99999999999,0.0,103283.37580000001]
["2025-06-24T09:31:32.000000000",606.65,655.0,0.0,0.01,0.001,0.0,0,0,48.12,48.79,-0.999,0.0,0,0,0.0,34817.99999999999,0.0,103283.37580000001]
["2025-06-24T09:31:32.000000000",606.65,660.0,0.0,0.02,0.002,0.0,10,0,53.12,53.79,-0.998,0.0,0,0,0.0,34817.99999999999,0.0,103283.37580000001]
["2025-06-24T09:31:32.000000000",606.65,665.0,0.0,0.02,0.002,0.0,0,0,58.12,58.79,-0.998,0.0,0,0,0.0,34817.99999999999,0.0,103283.37580000001]
["2025-06-24T09:31:32.000000000",606.65,670.0,0.0,0.02,0.002,0.0,0,0,63.12,63.79,-0.998,0.0,0,0,0.0,34817.99999999999,0.0,103283.37580000001]
["2025-06-24T09:31:32.000000000",606.65,675.0,0.0,0.02,0.002,0.0,0,0,68.12,68.79,-0.998,0.0,0,0,0.0,34817.99999999999,0.0,103283.37580000001]
["2025-06-24T09:31:32.000000000",606.65,680.0,0.0,0.02,0.002,0.0,0,0,73.12,73.79,-0.998,0.0,0,0,0.0,34817.99999999999,0.0,103283.37580000001]
["2025-06-24T09:31:32.000000000",606.65,685.0,0.0,0.02,0.001,0.0,0,0,78.12,78.79,-0.998,0.0,0,0,0.0,34817.99999999999,0.0,103283.37580000001]
["2025-06-24T09:31:32.000000000",606.65,690.0,0.0,0.02,0.001,0.0,0,0,83.12,83.79,-0.998,0.0,0,0,0.0,34817.99999999999,0.0,103283.37580000001]
["2025-06-24T09:31:32.000000000",606.65,695.0,0.0,0.02,0.001,0.0,0,0,88.12,88.79,-0.999,0.0,0,0,0.0,34817.99999999999,0.0,103283.37580000001]
["2025-06-24T09:31:32.000000000",606.65,700.0,0.0,0.02,0.001,0.0,0,0,93.12,93.79,-0.999,0.0,0,0,0.0,34817.99999999999,0.0,103283.37580000001]
["2025-06-24T09:31:32.000000000",606.65,710.0,0.0,0.02,0.001,0.0,0,0,103.12,103.79,-0.999,0.0,0,0,0.0,34817.99999999999,0.0,103283.37580000001]
["2025-06-24T09:31:32.000000000",606.65,720.0,0.0,0.02,0.001,0.0,0,0,113.12,113.79,-0.999,0.0,40,0,0.0,34817.99999999999,0.0,103283.37580000001]
["2025-06-24T09:31:43.000000000",606.67,557.0,49.2,49.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,34817.99999999999,0.0,103286.78083999995]
["2025-06-24T09:31:43.000000000",606.67,558.0,48.2,48.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,131,0,0.0,34817.99999999999,0.0,103286.78083999995]
["2025-06-24T09:31:43.000000000",606.67,559.0,47.2,47.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,34817.99999999999,0.0,103286.78083999995]
["2025-06-24T09:31:43.000000000",606.67,560.0,46.2,46.88,0.998,0.0,59,0,0.0,0.02,-0.002,0.0,21,0,0.0,34817.99999999999,0.0,103286.78083999995]
["2025-06-24T09:31:43.000000000",606.67,561.0,45.2,45.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,34817.99999999999,0.0,103286.78083999995]
["2025-06-24T09:31:43.000000000",606.67,562.0,44.2,44.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,34817.99999999999,0.0,103286.78083999995]
["2025-06-24T09:31:43.000000000",606.67,563.0,43.21,43.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,34817.99999999999,0.0,103286.78083999995]
["2025-06-24T09:31:43.000000000",606.67,564.0,42.21,42.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,34817.99999999999,0.0,103286.78083999995]
["2025-06-24T09:31:43.000000000",606.67,565.0,41.21,41.89,0.998,0.0,67,0,0.0,0.02,-0.002,0.0,5,0,0.0,34817.99999999999,0.0,103286.78083999995]
["2025-06-24T09:31:43.000000000",606.67,566.0,40.21,40.89,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,34817.99999999999,0.0,103286.78083999995]
["2025-06-24T09:31:43.000000000",606.67,567.0,39.21,39.89,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,48,0,4.8,34817.99999999999,-29.12016,103286.78083999995]
["2025-06-24T09:31:43.000000000",606.67,568.0,38.21,38.89,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,114,0,11.4,34817.99999999999,-69.16038,103286.78083999995]
["2025-06-24T09:31:43.000000000",606.67,569.0,37.21,37.89,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,34817.99999999999,0.0,103286.78083999995]
["2025-06-24T09:31:43.000000000",606.67,570.0,36.21,36.89,0.997,0.001,67,0,0.0,0.02,-0.003,0.001,33,0,10.0,34817.99999999999,20.62678,103286.78083999995]
["2025-06-24T09:31:43.000000000",606.67,571.0,35.21,35.89,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,34817.99999999999,-0.60667,103286.78083999995]
["2025-06-24T09:31:43.000000000",606.67,572.0,34.21,34.89,0.997,0.001,9,0,0.0,0.02,-0.003,0.001,7,0,1.6,34817.99999999999,1.2133400000000005,103286.78083999995]
["2025-06-24T09:31:43.000000000",606.67,573.0,33.21,33.89,0.997,0.001,9,0,0.0,0.02,-0.003,0.001,35,0,4.4,34817.99999999999,-15.77342,103286.78083999995]
["2025-06-24T09:31:43.000000000",606.67,574.0,32.21,32.89,0.997,0.001,9,0,0.0,0.02,-0.003,0.001,13,0,2.2,34817.99999999999,-2.42668,103286.78083999995]
["2025-06-24T09:31:43.000000000",606.67,575.0,31.21,31.89,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,41,0,5.1000000000000005,34817.99999999999,-18.80677,103286.78083999995]
["2025-06-24T09:31:43.000000000",606.67,576.0,30.21,30.89,0.996,0.001,1,0,0.01,0.02,-0.004,0.001,21,0,2.2,34817.99999999999,-12.1334,103286.78083999995]
["2025-06-24T09:31:43.000000000",606.67,577.0,29.21,29.89,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,23,0,2.3,34817.99999999999,-13.95341,103286.78083999995]
["2025-06-24T09:31:43.000000000",606.67,578.0,28.21,28.89,0.997,0.001,3,0,0.0,0.03,-0.003,0.001,7,0,1.0,34817.99999999999,-2.42668,103286.78083999995]
["2025-06-24T09:31:43.000000000",606.67,579.0,27.21,27.89,0.995,0.001,0,0,0.0,0.03,-0.004,0.001,3,0,0.3,34817.99999999999,-1.82001,103286.78083999995]
["2025-06-24T09:31:43.000000000",606.67,580.0,26.21,26.89,0.995,0.001,5,0,0.0,0.03,-0.005,0.001,76,0,8.1,34817.99999999999,-43.07356999999999,103286.78083999995]
["2025-06-24T09:31:43.000000000",606.67,581.0,25.21,25.89,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,34,0,3.4000000000000004,34817.99999999999,-20.62678,103286.78083999995]
["2025-06-24T09:31:43.000000000",606.67,582.0,24.21,24.89,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,27,0,2.7,34817.99999999999,-16.38009,103286.78083999995]
["2025-06-24T09:31:43.000000000",606.67,583.0,23.21,23.89,0.995,0.002,1,0,0.0,0.03,-0.005,0.002,57,0,11.600000000000001,34817.99999999999,-67.94704,103286.78083999995]
["2025-06-24T09:31:43.000000000",606.67,584.0,22.22,22.89,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,70,1,14.000000000000002,34817.99999999999,-84.9338,103286.78083999995]
["2025-06-24T09:31:43.000000000",606.67,585.0,21.22,21.89,0.993,0.002,17,0,0.01,0.03,-0.007,0.002,69,0,17.200000000000003,34817.99999999999,-63.09368,103286.78083999995]
["2025-06-24T09:31:43.000000000",606.67,586.0,20.22,20.9,0.994,0.002,10,0,0.01,0.02,-0.006,0.002,138,0,29.600000000000005,34817.99999999999,-155.30752,103286.78083999995]
["2025-06-24T09:31:43.000000000",606.67,587.0,19.22,19.9,0.994,0.002,1,0,0.01,0.02,-0.006,0.002,161,6,32.4,34817.99999999999,-194.1344,103286.78083999995]
["2025-06-24T09:31:43.000000000",606.67,588.0,18.22,18.9,0.994,0.002,16,0,0.01,0.02,-0.006,0.002,151,2,33.4,34817.99999999999,-163.80089999999998,103286.78083999995]
["2025-06-24T09:31:43.000000000",606.67,589.0,17.22,17.9,0.992,0.003,0,0,0.01,0.03,-0.008,0.003,200,0,60.0,34817.99999999999,-364.00199999999995,103286.78083999995]
["2025-06-24T09:31:43.000000000",606.67,590.0,16.23,16.9,0.991,0.003,7,0,0.01,0.03,-0.008,0.003,341,22,104.4,34817.99999999999,-607.8833400000001,103286.78083999995]
["2025-06-24T09:31:43.000000000",606.67,591.0,15.23,15.9,0.989,0.004,29,0,0.02,0.03,-0.01,0.004,109,15,55.2,34817.99999999999,-194.1344,103286.78083999995]
["2025-06-24T09:31:43.000000000",606.67,592.0,14.24,14.91,0.987,0.005,35,0,0.02,0.04,-0.013,0.005,261,22,148.0,34817.99999999999,-685.5370999999999,103286.78083999995]
["2025-06-24T09:31:43.000000000",606.67,593.0,13.24,13.91,0.984,0.006,6,0,0.03,0.04,-0.016,0.006,238,40,146.4,34817.99999999999,-844.4846399999999,103286.78083999995]
["2025-06-24T09:31:43.000000000",606.67,594.0,12.25,12.92,0.982,0.007,12,0,0.03,0.05,-0.018,0.007,204,36,151.2,34817.99999999999,-815.3644799999997,103286.78083999995]
["2025-06-24T09:31:43.000000000",606.67,595.0,11.49,11.87,0.977,0.009,31,0,0.04,0.05,-0.023,0.009,255,16,257.4,34817.99999999999,-1223.04672,103286.78083999995]
["2025-06-24T09:31:43.000000000",606.67,596.0,10.5,10.87,0.972,0.011,63,0,0.05,0.06,-0.028,0.011,239,26,332.2,34817.99999999999,-1174.5131199999998,103286.78083999995]
["2025-06-24T09:31:43.000000000",606.67,597.0,9.52,9.88,0.965,0.014,54,0,0.06,0.08,-0.035,0.014,152,21,288.40000000000003,34817.99999999999,-832.3512400000001,103286.78083999995]
["2025-06-24T09:31:43.000000000",606.67,598.0,8.54,8.9,0.957,0.018,120,1,0.08,0.1,-0.043,0.018,165,4,512.9999999999999,34817.99999999999,-491.4027,103286.78083999995]
["2025-06-24T09:31:43.000000000",606.67,599.0,7.57,7.92,0.942,0.024,191,1,0.1,0.12,-0.058,0.024,254,8,1068.0,34817.99999999999,-917.2850399999998,103286.78083999995]
["2025-06-24T09:31:43.000000000",606.67,600.0,6.6,6.95,0.925,0.03,296,5,0.14,0.15,-0.075,0.03,336,67,1896.0,34817.99999999999,-728.0040000000007,103286.78083999995]
["2025-06-24T09:31:43.000000000",606.67,601.0,5.65,5.99,0.903,0.039,279,8,0.18,0.2,-0.097,0.039,145,30,1653.6000000000001,34817.99999999999,3170.4574199999997,103286.78083999995]
["2025-06-24T09:31:43.000000000",606.67,602.0,4.74,5.0,0.868,0.051,227,7,0.24,0.27,-0.13,0.051,123,31,1785.0000000000002,34817.99999999999,3217.7776799999997,103286.78083999995]
["2025-06-24T09:31:43.000000000",606.67,603.0,3.84,4.13,0.823,0.066,370,31,0.35,0.37,-0.176,0.066,62,39,2851.2,34817.99999999999,12332.387760000001,103286.78083999995]
["2025-06-24T09:31:43.000000000",606.67,604.0,3.0,3.25,0.761,0.083,250,23,0.48,0.52,-0.238,0.083,43,9,2431.9,34817.99999999999,10423.19727,103286.78083999995]
["2025-06-24T09:31:43.000000000",606.67,605.0,2.23,2.44,0.679,0.102,521,34,0.7,0.73,-0.321,0.102,47,33,5793.599999999999,34817.99999999999,29331.28116,103286.78083999995]
["2025-06-24T09:31:43.000000000",606.67,606.0,1.62,1.69,0.574,0.116,309,40,0.98,1.04,-0.425,0.117,2,61,3607.8,34817.99999999999,21603.518699999997,103286.78083999995]
["2025-06-24T09:31:43.000000000",606.67,607.0,1.05,1.11,0.452,0.131,245,48,1.4,1.47,-0.548,0.13,7,17,3300.4999999999995,34817.99999999999,18919.00395,103286.78083999995]
["2025-06-24T09:31:43.000000000",606.67,608.0,0.62,0.67,0.32,0.122,198,33,1.9,2.12,-0.678,0.122,4,0,2464.3999999999996,34817.99999999999,14358.665559999996,103286.78083999995]
["2025-06-24T09:31:43.000000000",606.67,609.0,0.34,0.36,0.204,0.099,143,24,2.58,2.85,-0.793,0.099,12,0,1534.5,34817.99999999999,7867.903229999999,103286.78083999995]
["2025-06-24T09:31:43.000000000",606.67,610.0,0.17,0.19,0.121,0.07,114,27,3.5,3.7,-0.879,0.07,155,1,1883.0000000000002,34817.99999999999,-1741.1429000000007,103286.78083999995]
["2025-06-24T09:31:43.000000000",606.67,611.0,0.08,0.1,0.064,0.044,28,3,4.28,4.64,-0.935,0.044,185,0,937.1999999999998,34817.99999999999,-4190.876359999999,103286.78083999995]
["2025-06-24T09:31:43.000000000",606.67,612.0,0.04,0.05,0.035,0.026,45,4,5.23,5.59,-0.965,0.026,329,0,972.4,34817.99999999999,-4479.65128,103286.78083999995]
["2025-06-24T09:31:43.000000000",606.67,613.0,0.02,0.03,0.022,0.017,112,1,6.21,6.58,-0.978,0.017,0,0,190.4,34817.99999999999,1155.09968,103286.78083999995]
["2025-06-24T09:31:43.000000000",606.67,614.0,0.01,0.02,0.013,0.01,60,1,7.19,7.58,-0.987,0.01,0,0,60.0,34817.99999999999,364.00199999999995,103286.78083999995]
["2025-06-24T09:31:43.000000000",606.67,615.0,0.0,0.02,0.009,0.007,30,1,8.19,8.57,-0.991,0.007,2,0,22.400000000000002,34817.99999999999,118.90731999999998,103286.78083999995]
["2025-06-24T09:31:43.000000000",606.67,616.0,0.0,0.02,0.008,0.006,69,3,9.19,9.57,-0.992,0.006,1,0,42.00000000000001,34817.99999999999,247.52136000000002,103286.78083999995]
["2025-06-24T09:31:43.000000000",606.67,617.0,0.0,0.02,0.007,0.005,28,0,10.18,10.57,-0.993,0.005,0,0,14.000000000000002,34817.99999999999,84.9338,103286.78083999995]
["2025-06-24T09:31:43.000000000",606.67,618.0,0.0,0.02,0.007,0.004,47,0,11.18,11.57,-0.993,0.004,1,0,19.2,34817.99999999999,111.62728,103286.78083999995]
["2025-06-24T09:31:43.000000000",606.67,619.0,0.0,0.02,0.006,0.004,9,0,12.12,12.8,-0.993,0.004,0,0,3.6000000000000005,34817.99999999999,21.840120000000002,103286.78083999995]
["2025-06-24T09:31:43.000000000",606.67,620.0,0.0,0.02,0.006,0.003,57,0,13.12,13.8,-0.994,0.003,0,0,17.1,34817.99999999999,103.74057,103286.78083999995]
["2025-06-24T09:31:43.000000000",606.67,621.0,0.0,0.02,0.006,0.003,1,0,14.12,14.79,-0.994,0.003,0,0,0.3,34817.99999999999,1.82001,103286.78083999995]
["2025-06-24T09:31:43.000000000",606.67,622.0,0.0,0.02,0.005,0.003,35,0,15.12,15.79,-0.994,0.003,0,0,10.5,34817.99999999999,63.70035,103286.78083999995]
["2025-06-24T09:31:43.000000000",606.67,623.0,0.0,0.02,0.005,0.002,3,0,16.12,16.79,-0.995,0.002,0,0,0.6,34817.99999999999,3.64002,103286.78083999995]
["2025-06-24T09:31:43.000000000",606.67,624.0,0.0,0.02,0.005,0.002,0,0,17.12,17.77,-0.995,0.002,0,0,0.0,34817.99999999999,0.0,103286.78083999995]
["2025-06-24T09:31:43.000000000",606.67,625.0,0.0,0.02,0.005,0.002,8,0,18.12,18.79,-0.995,0.002,0,0,1.6,34817.99999999999,9.70672,103286.78083999995]
["2025-06-24T09:31:43.000000000",606.67,626.0,0.0,0.02,0.005,0.002,0,0,19.12,19.79,-0.995,0.002,0,0,0.0,34817.99999999999,0.0,103286.78083999995]
["2025-06-24T09:31:43.000000000",606.67,627.0,0.0,0.02,0.004,0.002,11,0,20.12,20.79,-0.996,0.002,0,0,2.1999999999999997,34817.99999999999,13.346739999999997,103286.78083999995]
["2025-06-24T09:31:43.000000000",606.67,628.0,0.0,0.02,0.004,0.002,0,0,21.12,21.79,-0.996,0.002,0,0,0.0,34817.99999999999,0.0,103286.78083999995]
["2025-06-24T09:31:43.000000000",606.67,630.0,0.0,0.01,0.002,0.001,10,0,23.12,23.79,-0.998,0.001,0,0,1.0,34817.99999999999,6.0667,103286.78083999995]
["2025-06-24T09:31:43.000000000",606.67,635.0,0.0,0.01,0.002,0.001,0,0,28.12,28.79,-0.998,0.001,0,0,0.0,34817.99999999999,0.0,103286.78083999995]
["2025-06-24T09:31:43.000000000",606.67,640.0,0.0,0.01,0.002,0.0,0,0,33.12,33.79,-0.998,0.0,0,0,0.0,34817.99999999999,0.0,103286.78083999995]
["2025-06-24T09:31:43.000000000",606.67,645.0,0.0,0.01,0.001,0.0,0,0,38.12,38.79,-0.998,0.0,0,0,0.0,34817.99999999999,0.0,103286.78083999995]
["2025-06-24T09:31:43.000000000",606.67,650.0,0.0,0.01,0.001,0.0,0,1,43.12,43.79,-0.999,0.0,20,0,0.0,34817.99999999999,0.0,103286.78083999995]
["2025-06-24T09:31:43.000000000",606.67,655.0,0.0,0.01,0.001,0.0,0,0,48.12,48.79,-0.999,0.0,0,0,0.0,34817.99999999999,0.0,103286.78083999995]
["2025-06-24T09:31:43.000000000",606.67,660.0,0.0,0.02,0.002,0.0,10,0,53.12,53.79,-0.998,0.0,0,0,0.0,34817.99999999999,0.0,103286.78083999995]
["2025-06-24T09:31:43.000000000",606.67,665.0,0.0,0.02,0.002,0.0,0,0,58.12,58.79,-0.998,0.0,0,0,0.0,34817.99999999999,0.0,103286.78083999995]
["2025-06-24T09:31:43.000000000",606.67,670.0,0.0,0.02,0.002,0.0,0,0,63.12,63.79,-0.998,0.0,0,0,0.0,34817.99999999999,0.0,103286.78083999995]
["2025-06-24T09:31:43.000000000",606.67,675.0,0.0,0.02,0.002,0.0,0,0,68.12,68.79,-0.998,0.0,0,0,0.0,34817.99999999999,0.0,103286.78083999995]
["2025-06-24T09:31:43.000000000",606.67,680.0,0.0,0.02,0.002,0.0,0,0,73.12,73.79,-0.998,0.0,0,0,0.0,34817.99999999999,0.0,103286.78083999995]
["2025-06-24T09:31:43.000000000",606.67,685.0,0.0,0.02,0.001,0.0,0,0,78.12,78.79,-0.998,0.0,0,0,0.0,34817.99999999999,0.0,103286.78083999995]
["2025-06-24T09:31:43.000000000",606.67,690.0,0.0,0.02,0.001,0.0,0,0,83.12,83.79,-0.998,0.0,0,0,0.0,34817.99999999999,0.0,103286.78083999995]
["2025-06-24T09:31:43.000000000",606.67,695.0,0.0,0.02,0.001,0.0,0,0,88.12,88.79,-0.999,0.0,0,0,0.0,34817.99999999999,0.0,103286.78083999995]
["2025-06-24T09:31:43.000000000",606.67,700.0,0.0,0.02,0.001,0.0,0,0,93.12,93.79,-0.999,0.0,0,0,0.0,34817.99999999999,0.0,103286.78083999995]
["2025-06-24T09:31:43.000000000",606.67,710.0,0.0,0.02,0.001,0.0,0,0,103.12,103.79,-0.999,0.0,0,0,0.0,34817.99999999999,0.0,103286.78083999995]
["2025-06-24T09:31:43.000000000",606.67,720.0,0.0,0.02,0.001,0.0,0,0,113.12,113.79,-0.999,0.0,40,0,0.0,34817.99999999999,0.0,103286.78083999995]
["2025-06-24T09:31:55.000000000",606.8,557.0,49.36,50.01,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,34749.99999999999,0.0,101966.67199999999]
["2025-06-24T09:31:55.000000000",606.8,558.0,48.36,49.01,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,131,0,0.0,34749.99999999999,0.0,101966.67199999999]
["2025-06-24T09:31:55.000000000",606.8,559.0,47.36,48.01,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,34749.99999999999,0.0,101966.67199999999]
["2025-06-24T09:31:55.000000000",606.8,560.0,46.36,47.01,0.998,0.0,59,0,0.0,0.02,-0.002,0.0,21,0,0.0,34749.99999999999,0.0,101966.67199999999]
["2025-06-24T09:31:55.000000000",606.8,561.0,45.36,46.01,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,34749.99999999999,0.0,101966.67199999999]
["2025-06-24T09:31:55.000000000",606.8,562.0,44.36,45.01,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,34749.99999999999,0.0,101966.67199999999]
["2025-06-24T09:31:55.000000000",606.8,563.0,43.36,44.01,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,34749.99999999999,0.0,101966.67199999999]
["2025-06-24T09:31:55.000000000",606.8,564.0,42.36,43.01,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,34749.99999999999,0.0,101966.67199999999]
["2025-06-24T09:31:55.000000000",606.8,565.0,41.36,42.01,0.998,0.0,67,0,0.0,0.02,-0.002,0.0,5,0,0.0,34749.99999999999,0.0,101966.67199999999]
["2025-06-24T09:31:55.000000000",606.8,566.0,40.36,41.01,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,34749.99999999999,0.0,101966.67199999999]
["2025-06-24T09:31:55.000000000",606.8,567.0,39.36,40.01,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,48,0,0.0,34749.99999999999,0.0,101966.67199999999]
["2025-06-24T09:31:55.000000000",606.8,568.0,38.36,39.01,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,114,0,11.4,34749.99999999999,-69.1752,101966.67199999999]
["2025-06-24T09:31:55.000000000",606.8,569.0,37.36,38.01,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,34749.99999999999,0.0,101966.67199999999]
["2025-06-24T09:31:55.000000000",606.8,570.0,36.36,37.01,0.997,0.001,67,0,0.0,0.02,-0.003,0.001,33,0,10.0,34749.99999999999,20.6312,101966.67199999999]
["2025-06-24T09:31:55.000000000",606.8,571.0,35.36,36.01,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,34749.99999999999,-0.6068,101966.67199999999]
["2025-06-24T09:31:55.000000000",606.8,572.0,34.36,35.01,0.997,0.001,9,0,0.0,0.02,-0.003,0.001,7,0,1.6,34749.99999999999,1.2136000000000005,101966.67199999999]
["2025-06-24T09:31:55.000000000",606.8,573.0,33.36,34.01,0.997,0.001,9,0,0.0,0.02,-0.003,0.001,35,0,4.4,34749.99999999999,-15.776799999999998,101966.67199999999]
["2025-06-24T09:31:55.000000000",606.8,574.0,32.36,33.01,0.997,0.001,9,0,0.0,0.02,-0.003,0.001,13,0,2.2,34749.99999999999,-2.4272,101966.67199999999]
["2025-06-24T09:31:55.000000000",606.8,575.0,31.37,32.01,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,41,0,5.1000000000000005,34749.99999999999,-18.8108,101966.67199999999]
["2025-06-24T09:31:55.000000000",606.8,576.0,30.37,31.01,0.996,0.001,1,0,0.01,0.02,-0.004,0.001,21,0,2.2,34749.99999999999,-12.136,101966.67199999999]
["2025-06-24T09:31:55.000000000",606.8,577.0,29.37,30.02,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,23,0,2.3,34749.99999999999,-13.956399999999999,101966.67199999999]
["2025-06-24T09:31:55.000000000",606.8,578.0,28.37,29.02,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,7,0,1.0,34749.99999999999,-2.4272,101966.67199999999]
["2025-06-24T09:31:55.000000000",606.8,579.0,27.37,28.02,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,3,0,0.3,34749.99999999999,-1.8204,101966.67199999999]
["2025-06-24T09:31:55.000000000",606.8,580.0,26.37,27.02,0.995,0.001,5,0,0.0,0.02,-0.005,0.001,76,0,8.1,34749.99999999999,-43.0828,101966.67199999999]
["2025-06-24T09:31:55.000000000",606.8,581.0,25.37,26.02,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,34,0,3.4000000000000004,34749.99999999999,-20.6312,101966.67199999999]
["2025-06-24T09:31:55.000000000",606.8,582.0,24.37,25.02,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,27,0,2.7,34749.99999999999,-16.383599999999998,101966.67199999999]
["2025-06-24T09:31:55.000000000",606.8,583.0,23.37,24.02,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,57,0,11.600000000000001,34749.99999999999,-67.9616,101966.67199999999]
["2025-06-24T09:31:55.000000000",606.8,584.0,22.37,23.02,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,70,1,14.000000000000002,34749.99999999999,-84.95200000000001,101966.67199999999]
["2025-06-24T09:31:55.000000000",606.8,585.0,21.37,22.02,0.993,0.002,17,0,0.01,0.03,-0.007,0.002,69,0,17.200000000000003,34749.99999999999,-63.10719999999999,101966.67199999999]
["2025-06-24T09:31:55.000000000",606.8,586.0,20.37,21.02,0.994,0.002,10,0,0.01,0.02,-0.006,0.002,138,0,29.600000000000005,34749.99999999999,-155.3408,101966.67199999999]
["2025-06-24T09:31:55.000000000",606.8,587.0,19.38,20.02,0.994,0.002,1,0,0.01,0.02,-0.006,0.002,161,6,32.4,34749.99999999999,-194.176,101966.67199999999]
["2025-06-24T09:31:55.000000000",606.8,588.0,18.38,19.02,0.994,0.002,16,0,0.01,0.02,-0.006,0.002,151,2,33.4,34749.99999999999,-163.83599999999998,101966.67199999999]
["2025-06-24T09:31:55.000000000",606.8,589.0,17.38,18.03,0.992,0.003,0,0,0.01,0.03,-0.008,0.003,200,0,60.0,34749.99999999999,-364.08,101966.67199999999]
["2025-06-24T09:31:55.000000000",606.8,590.0,16.38,17.03,0.991,0.003,7,0,0.01,0.03,-0.008,0.003,341,22,104.4,34749.99999999999,-608.0136000000001,101966.67199999999]
["2025-06-24T09:31:55.000000000",606.8,591.0,15.39,16.03,0.989,0.004,29,0,0.02,0.03,-0.01,0.004,109,17,55.2,34749.99999999999,-194.176,101966.67199999999]
["2025-06-24T09:31:55.000000000",606.8,592.0,14.39,15.03,0.987,0.005,35,0,0.02,0.04,-0.013,0.005,261,24,148.0,34749.99999999999,-685.6839999999999,101966.67199999999]
["2025-06-24T09:31:55.000000000",606.8,593.0,13.4,14.04,0.984,0.006,6,0,0.02,0.04,-0.015,0.006,238,40,146.4,34749.99999999999,-844.6655999999998,101966.67199999999]
["2025-06-24T09:31:55.000000000",606.8,594.0,12.4,13.04,0.982,0.007,12,0,0.03,0.05,-0.018,0.007,204,36,151.2,34749.99999999999,-815.5391999999998,101966.67199999999]
["2025-06-24T09:31:55.000000000",606.8,595.0,11.64,12.0,0.977,0.009,31,1,0.04,0.05,-0.023,0.009,255,24,257.4,34749.99999999999,-1223.3088,101966.67199999999]
["2025-06-24T09:31:55.000000000",606.8,596.0,10.65,11.01,0.972,0.011,63,0,0.05,0.06,-0.028,0.011,239,26,332.2,34749.99999999999,-1174.7648,101966.67199999999]
["2025-06-24T09:31:55.000000000",606.8,597.0,9.67,10.06,0.967,0.014,54,0,0.06,0.08,-0.033,0.014,152,35,288.40000000000003,34749.99999999999,-832.5296000000001,101966.67199999999]
["2025-06-24T09:31:55.000000000",606.8,598.0,8.68,9.03,0.957,0.018,120,1,0.07,0.09,-0.043,0.018,165,4,512.9999999999999,34749.99999999999,-491.508,101966.67199999999]
["2025-06-24T09:31:55.000000000",606.8,599.0,7.71,8.05,0.946,0.023,191,1,0.1,0.11,-0.054,0.023,254,8,1023.5,34749.99999999999,-879.2531999999998,101966.67199999999]
["2025-06-24T09:31:55.000000000",606.8,600.0,6.75,7.08,0.927,0.03,296,5,0.14,0.15,-0.073,0.03,336,67,1896.0,34749.99999999999,-728.1600000000007,101966.67199999999]
["2025-06-24T09:31:55.000000000",606.8,601.0,5.8,6.15,0.906,0.039,279,8,0.17,0.19,-0.094,0.039,145,32,1653.6000000000001,34749.99999999999,3171.1368,101966.67199999999]
["2025-06-24T09:31:55.000000000",606.8,602.0,4.87,5.2,0.873,0.051,227,10,0.23,0.25,-0.127,0.051,123,32,1785.0000000000002,34749.99999999999,3218.4671999999996,101966.67199999999]
["2025-06-24T09:31:55.000000000",606.8,603.0,3.97,4.28,0.828,0.065,370,31,0.33,0.35,-0.172,0.065,62,42,2808.0,34749.99999999999,12148.135999999999,101966.67199999999]
["2025-06-24T09:31:55.000000000",606.8,604.0,3.13,3.41,0.767,0.083,250,23,0.45,0.49,-0.233,0.083,43,10,2431.9,34749.99999999999,10425.4308,101966.67199999999]
["2025-06-24T09:31:55.000000000",606.8,605.0,2.35,2.58,0.684,0.101,521,44,0.64,0.69,-0.316,0.101,47,187,5736.8,34749.99999999999,29049.943200000005,101966.67199999999]
["2025-06-24T09:31:55.000000000",606.8,606.0,1.71,1.79,0.58,0.117,309,41,0.92,0.98,-0.42,0.117,2,65,3638.7,34749.99999999999,21795.649199999996,101966.67199999999]
["2025-06-24T09:31:55.000000000",606.8,607.0,1.12,1.18,0.458,0.128,245,50,1.32,1.39,-0.542,0.128,7,17,3225.6,34749.99999999999,18485.555199999995,101966.67199999999]
["2025-06-24T09:31:55.000000000",606.8,608.0,0.67,0.72,0.329,0.121,198,44,1.79,2.01,-0.672,0.121,4,0,2444.2,34749.99999999999,14244.023199999996,101966.67199999999]
["2025-06-24T09:31:55.000000000",606.8,609.0,0.37,0.4,0.214,0.099,143,28,2.47,2.73,-0.789,0.1,12,0,1535.6999999999998,34749.99999999999,7862.3076,101966.67199999999]
["2025-06-24T09:31:55.000000000",606.8,610.0,0.18,0.21,0.124,0.071,114,36,3.23,3.57,-0.876,0.071,155,7,1909.8999999999996,34749.99999999999,-1766.3947999999996,101966.67199999999]
["2025-06-24T09:31:55.000000000",606.8,611.0,0.09,0.11,0.07,0.046,28,5,4.15,4.49,-0.93,0.046,185,0,979.8,34749.99999999999,-4382.3096,101966.67199999999]
["2025-06-24T09:31:55.000000000",606.8,612.0,0.04,0.06,0.038,0.028,45,6,5.09,5.45,-0.962,0.028,329,0,1047.2,34749.99999999999,-4825.2735999999995,101966.67199999999]
["2025-06-24T09:31:55.000000000",606.8,613.0,0.02,0.03,0.022,0.017,112,1,6.07,6.43,-0.978,0.017,0,0,190.4,34749.99999999999,1155.3472,101966.67199999999]
["2025-06-24T09:31:55.000000000",606.8,614.0,0.01,0.03,0.013,0.01,60,1,7.06,7.42,-0.987,0.01,0,0,60.0,34749.99999999999,364.08,101966.67199999999]
["2025-06-24T09:31:55.000000000",606.8,615.0,0.01,0.02,0.009,0.007,30,1,8.05,8.42,-0.991,0.007,2,0,22.400000000000002,34749.99999999999,118.93279999999997,101966.67199999999]
["2025-06-24T09:31:55.000000000",606.8,616.0,0.0,0.02,0.008,0.006,69,3,9.05,9.42,-0.992,0.006,1,0,42.00000000000001,34749.99999999999,247.57440000000003,101966.67199999999]
["2025-06-24T09:31:55.000000000",606.8,617.0,0.0,0.02,0.007,0.005,28,0,10.05,10.42,-0.993,0.005,0,0,14.000000000000002,34749.99999999999,84.95200000000001,101966.67199999999]
["2025-06-24T09:31:55.000000000",606.8,618.0,0.0,0.02,0.007,0.004,47,0,11.05,11.42,-0.993,0.004,1,0,19.2,34749.99999999999,111.65119999999999,101966.67199999999]
["2025-06-24T09:31:55.000000000",606.8,619.0,0.0,0.02,0.006,0.004,9,0,12.0,12.65,-0.993,0.004,0,0,3.6000000000000005,34749.99999999999,21.8448,101966.67199999999]
["2025-06-24T09:31:55.000000000",606.8,620.0,0.0,0.02,0.006,0.003,57,0,12.99,13.65,-0.994,0.003,0,0,17.1,34749.99999999999,103.76280000000001,101966.67199999999]
["2025-06-24T09:31:55.000000000",606.8,621.0,0.0,0.02,0.006,0.003,1,0,13.99,14.64,-0.994,0.003,0,0,0.3,34749.99999999999,1.8204,101966.67199999999]
["2025-06-24T09:31:55.000000000",606.8,622.0,0.0,0.02,0.005,0.003,35,0,14.99,15.64,-0.994,0.003,0,0,10.5,34749.99999999999,63.714,101966.67199999999]
["2025-06-24T09:31:55.000000000",606.8,623.0,0.0,0.02,0.005,0.002,3,0,15.99,16.64,-0.995,0.002,0,0,0.6,34749.99999999999,3.6408,101966.67199999999]
["2025-06-24T09:31:55.000000000",606.8,624.0,0.0,0.02,0.005,0.002,0,0,16.99,17.64,-0.995,0.002,0,0,0.0,34749.99999999999,0.0,101966.67199999999]
["2025-06-24T09:31:55.000000000",606.8,625.0,0.0,0.02,0.005,0.002,8,0,17.99,18.64,-0.995,0.002,0,0,1.6,34749.99999999999,9.7088,101966.67199999999]
["2025-06-24T09:31:55.000000000",606.8,626.0,0.0,0.02,0.005,0.002,0,0,18.99,19.64,-0.995,0.002,0,0,0.0,34749.99999999999,0.0,101966.67199999999]
["2025-06-24T09:31:55.000000000",606.8,627.0,0.0,0.02,0.004,0.002,11,0,19.99,20.64,-0.996,0.002,0,0,2.1999999999999997,34749.99999999999,13.349599999999999,101966.67199999999]
["2025-06-24T09:31:55.000000000",606.8,628.0,0.0,0.02,0.004,0.002,0,0,20.99,21.64,-0.996,0.002,0,0,0.0,34749.99999999999,0.0,101966.67199999999]
["2025-06-24T09:31:55.000000000",606.8,630.0,0.0,0.01,0.002,0.001,10,0,22.99,23.64,-0.998,0.001,0,0,1.0,34749.99999999999,6.068,101966.67199999999]
["2025-06-24T09:31:55.000000000",606.8,635.0,0.0,0.01,0.002,0.001,0,0,27.99,28.64,-0.998,0.001,0,0,0.0,34749.99999999999,0.0,101966.67199999999]
["2025-06-24T09:31:55.000000000",606.8,640.0,0.0,0.01,0.002,0.0,0,0,32.99,33.64,-0.998,0.0,0,0,0.0,34749.99999999999,0.0,101966.67199999999]
["2025-06-24T09:31:55.000000000",606.8,645.0,0.0,0.01,0.001,0.0,0,0,37.99,38.64,-0.998,0.0,0,0,0.0,34749.99999999999,0.0,101966.67199999999]
["2025-06-24T09:31:55.000000000",606.8,650.0,0.0,0.01,0.001,0.0,0,1,42.99,43.64,-0.999,0.0,20,0,0.0,34749.99999999999,0.0,101966.67199999999]
["2025-06-24T09:31:55.000000000",606.8,655.0,0.0,0.01,0.001,0.0,0,0,47.99,48.64,-0.999,0.0,0,0,0.0,34749.99999999999,0.0,101966.67199999999]
["2025-06-24T09:31:55.000000000",606.8,660.0,0.0,0.02,0.002,0.0,10,0,52.99,53.64,-0.998,0.0,0,0,0.0,34749.99999999999,0.0,101966.67199999999]
["2025-06-24T09:31:55.000000000",606.8,665.0,0.0,0.02,0.002,0.0,0,0,57.99,58.64,-0.998,0.0,0,0,0.0,34749.99999999999,0.0,101966.67199999999]
["2025-06-24T09:31:55.000000000",606.8,670.0,0.0,0.02,0.002,0.0,0,0,62.99,63.64,-0.998,0.0,0,0,0.0,34749.99999999999,0.0,101966.67199999999]
["2025-06-24T09:31:55.000000000",606.8,675.0,0.0,0.02,0.002,0.0,0,0,67.99,68.64,-0.998,0.0,0,0,0.0,34749.99999999999,0.0,101966.67199999999]
["2025-06-24T09:31:55.000000000",606.8,680.0,0.0,0.02,0.002,0.0,0,0,72.99,73.64,-0.998,0.0,0,0,0.0,34749.99999999999,0.0,101966.67199999999]
["2025-06-24T09:31:55.000000000",606.8,685.0,0.0,0.02,0.001,0.0,0,0,77.99,78.64,-0.999,0.0,0,0,0.0,34749.99999999999,0.0,101966.67199999999]
["2025-06-24T09:31:55.000000000",606.8,690.0,0.0,0.02,0.001,0.0,0,0,82.99,83.64,-0.998,0.0,0,0,0.0,34749.99999999999,0.0,101966.67199999999]
["2025-06-24T09:31:55.000000000",606.8,695.0,0.0,0.02,0.001,0.0,0,0,87.99,88.64,-0.999,0.0,0,0,0.0,34749.99999999999,0.0,101966.67199999999]
["2025-06-24T09:31:55.000000000",606.8,700.0,0.0,0.02,0.001,0.0,0,0,92.99,93.64,-0.999,0.0,0,0,0.0,34749.99999999999,0.0,101966.67199999999]
["2025-06-24T09:31:55.000000000",606.8,710.0,0.0,0.02,0.001,0.0,0,0,102.99,103.64,-0.999,0.0,0,0,0.0,34749.99999999999,0.0,101966.67199999999]
["2025-06-24T09:31:55.000000000",606.8,720.0,0.0,0.02,0.001,0.0,0,0,112.99,113.64,-0.999,0.0,40,0,0.0,34749.99999999999,0.0,101966.67199999999]
["2025-06-24T09:32:06.000000000",607.12,558.0,48.36,49.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,131,0,0.0,34198.899999999994,0.0,99647.21272000001]
["2025-06-24T09:32:06.000000000",607.12,559.0,47.36,48.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,34198.899999999994,0.0,99647.21272000001]
["2025-06-24T09:32:06.000000000",607.12,560.0,46.36,47.38,0.998,0.0,59,0,0.0,0.02,-0.002,0.0,21,0,0.0,34198.899999999994,0.0,99647.21272000001]
["2025-06-24T09:32:06.000000000",607.12,561.0,45.36,46.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,34198.899999999994,0.0,99647.21272000001]
["2025-06-24T09:32:06.000000000",607.12,562.0,44.36,45.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,34198.899999999994,0.0,99647.21272000001]
["2025-06-24T09:32:06.000000000",607.12,563.0,43.36,44.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,34198.899999999994,0.0,99647.21272000001]
["2025-06-24T09:32:06.000000000",607.12,564.0,42.36,43.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,34198.899999999994,0.0,99647.21272000001]
["2025-06-24T09:32:06.000000000",607.12,565.0,41.36,42.38,0.998,0.0,67,0,0.0,0.02,-0.002,0.0,5,0,0.0,34198.899999999994,0.0,99647.21272000001]
["2025-06-24T09:32:06.000000000",607.12,566.0,40.36,41.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,34198.899999999994,0.0,99647.21272000001]
["2025-06-24T09:32:06.000000000",607.12,567.0,39.36,40.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,48,0,0.0,34198.899999999994,0.0,99647.21272000001]
["2025-06-24T09:32:06.000000000",607.12,568.0,38.36,39.38,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,114,0,11.4,34198.899999999994,-69.21168,99647.21272000001]
["2025-06-24T09:32:06.000000000",607.12,569.0,37.36,38.38,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,34198.899999999994,0.0,99647.21272000001]
["2025-06-24T09:32:06.000000000",607.12,570.0,36.36,37.38,0.998,0.001,67,0,0.0,0.02,-0.002,0.001,33,0,10.0,34198.899999999994,20.64208,99647.21272000001]
["2025-06-24T09:32:06.000000000",607.12,571.0,35.36,36.38,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,34198.899999999994,-0.60712,99647.21272000001]
["2025-06-24T09:32:06.000000000",607.12,572.0,34.36,35.4,0.997,0.001,9,0,0.0,0.02,-0.003,0.001,7,0,1.6,34198.899999999994,1.2142400000000007,99647.21272000001]
["2025-06-24T09:32:06.000000000",607.12,573.0,33.36,34.4,0.997,0.001,9,0,0.0,0.02,-0.003,0.001,35,0,4.4,34198.899999999994,-15.785120000000003,99647.21272000001]
["2025-06-24T09:32:06.000000000",607.12,574.0,32.36,33.4,0.997,0.001,9,0,0.0,0.02,-0.003,0.001,13,0,2.2,34198.899999999994,-2.42848,99647.21272000001]
["2025-06-24T09:32:06.000000000",607.12,575.0,31.37,32.4,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,41,0,5.1000000000000005,34198.899999999994,-18.82072,99647.21272000001]
["2025-06-24T09:32:06.000000000",607.12,576.0,30.37,31.4,0.996,0.001,1,0,0.01,0.02,-0.004,0.001,21,0,2.2,34198.899999999994,-12.1424,99647.21272000001]
["2025-06-24T09:32:06.000000000",607.12,577.0,29.37,30.38,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,23,0,2.3,34198.899999999994,-13.96376,99647.21272000001]
["2025-06-24T09:32:06.000000000",607.12,578.0,28.37,29.39,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,7,0,1.0,34198.899999999994,-2.42848,99647.21272000001]
["2025-06-24T09:32:06.000000000",607.12,579.0,27.37,28.39,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,34198.899999999994,-1.82136,99647.21272000001]
["2025-06-24T09:32:06.000000000",607.12,580.0,26.37,27.39,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,76,0,8.1,34198.899999999994,-43.10552,99647.21272000001]
["2025-06-24T09:32:06.000000000",607.12,581.0,25.37,26.39,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,34,0,3.4000000000000004,34198.899999999994,-20.64208,99647.21272000001]
["2025-06-24T09:32:06.000000000",607.12,582.0,24.37,25.39,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,27,0,2.7,34198.899999999994,-16.39224,99647.21272000001]
["2025-06-24T09:32:06.000000000",607.12,583.0,23.37,24.39,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,57,0,5.800000000000001,34198.899999999994,-33.998720000000006,99647.21272000001]
["2025-06-24T09:32:06.000000000",607.12,584.0,22.37,23.39,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,70,1,14.000000000000002,34198.899999999994,-84.99680000000001,99647.21272000001]
["2025-06-24T09:32:06.000000000",607.12,585.0,21.37,22.38,0.993,0.002,17,0,0.01,0.03,-0.007,0.002,69,0,17.200000000000003,34198.899999999994,-63.14048000000001,99647.21272000001]
["2025-06-24T09:32:06.000000000",607.12,586.0,20.37,21.39,0.994,0.002,10,0,0.0,0.03,-0.006,0.002,138,0,29.600000000000005,34198.899999999994,-155.42272,99647.21272000001]
["2025-06-24T09:32:06.000000000",607.12,587.0,19.38,20.41,0.994,0.002,1,0,0.01,0.02,-0.006,0.002,161,6,32.4,34198.899999999994,-194.2784,99647.21272000001]
["2025-06-24T09:32:06.000000000",607.12,588.0,18.38,19.41,0.994,0.002,16,0,0.01,0.02,-0.006,0.002,151,2,33.4,34198.899999999994,-163.9224,99647.21272000001]
["2025-06-24T09:32:06.000000000",607.12,589.0,17.38,18.4,0.994,0.002,0,0,0.01,0.02,-0.006,0.002,200,0,40.0,34198.899999999994,-242.84799999999998,99647.21272000001]
["2025-06-24T09:32:06.000000000",607.12,590.0,16.38,17.4,0.992,0.003,7,0,0.01,0.03,-0.008,0.003,341,22,104.4,34198.899999999994,-608.3342400000001,99647.21272000001]
["2025-06-24T09:32:06.000000000",607.12,591.0,15.39,16.39,0.991,0.003,29,0,0.01,0.03,-0.009,0.003,109,17,41.400000000000006,34198.899999999994,-145.70880000000002,99647.21272000001]
["2025-06-24T09:32:06.000000000",607.12,592.0,14.39,15.42,0.989,0.004,35,0,0.02,0.03,-0.011,0.004,261,24,118.40000000000002,34198.899999999994,-548.83648,99647.21272000001]
["2025-06-24T09:32:06.000000000",607.12,593.0,13.4,14.41,0.987,0.005,6,0,0.02,0.04,-0.013,0.005,238,40,122.0,34198.899999999994,-704.2592,99647.21272000001]
["2025-06-24T09:32:06.000000000",607.12,594.0,12.4,13.43,0.984,0.007,12,0,0.03,0.04,-0.016,0.007,204,36,151.2,34198.899999999994,-815.9692799999999,99647.21272000001]
["2025-06-24T09:32:06.000000000",607.12,595.0,11.93,12.31,0.981,0.008,31,1,0.03,0.05,-0.019,0.008,255,24,228.8,34198.899999999994,-1087.9590400000002,99647.21272000001]
["2025-06-24T09:32:06.000000000",607.12,596.0,10.94,11.32,0.976,0.01,63,0,0.04,0.06,-0.024,0.01,239,26,302.0,34198.899999999994,-1068.5312000000004,99647.21272000001]
["2025-06-24T09:32:06.000000000",607.12,597.0,9.95,10.33,0.971,0.012,54,0,0.05,0.07,-0.029,0.012,152,37,247.2,34198.899999999994,-713.9731200000002,99647.21272000001]
["2025-06-24T09:32:06.000000000",607.12,598.0,8.97,9.35,0.961,0.016,120,4,0.07,0.09,-0.039,0.016,165,4,456.00000000000006,34198.899999999994,-437.1264000000001,99647.21272000001]
["2025-06-24T09:32:06.000000000",607.12,599.0,7.99,8.37,0.951,0.021,191,2,0.09,0.11,-0.049,0.021,254,8,934.5000000000001,34198.899999999994,-803.2197600000003,99647.21272000001]
["2025-06-24T09:32:06.000000000",607.12,600.0,7.03,7.39,0.937,0.027,296,5,0.12,0.13,-0.063,0.027,336,74,1706.4,34198.899999999994,-655.6895999999995,99647.21272000001]
["2025-06-24T09:32:06.000000000",607.12,601.0,6.07,6.42,0.919,0.035,279,11,0.15,0.17,-0.081,0.035,145,32,1484.0,34198.899999999994,2847.3928000000005,99647.21272000001]
["2025-06-24T09:32:06.000000000",607.12,602.0,5.13,5.47,0.89,0.046,227,10,0.21,0.23,-0.11,0.046,123,32,1610.0000000000002,34198.899999999994,2904.4620800000007,99647.21272000001]
["2025-06-24T09:32:06.000000000",607.12,603.0,4.23,4.5,0.849,0.06,370,33,0.29,0.32,-0.151,0.06,62,43,2592.0,34198.899999999994,11219.5776,99647.21272000001]
["2025-06-24T09:32:06.000000000",607.12,604.0,3.36,3.64,0.797,0.078,250,23,0.4,0.44,-0.203,0.078,43,23,2285.4,34198.899999999994,9802.55952,99647.21272000001]
["2025-06-24T09:32:06.000000000",607.12,605.0,2.56,2.8,0.72,0.097,521,47,0.58,0.62,-0.28,0.097,47,206,5509.599999999999,34198.899999999994,27914.163360000002,99647.21272000001]
["2025-06-24T09:32:06.000000000",607.12,606.0,1.9,1.97,0.623,0.117,309,41,0.83,0.88,-0.377,0.117,2,66,3638.7,34198.899999999994,21807.143279999997,99647.21272000001]
["2025-06-24T09:32:06.000000000",607.12,607.0,1.27,1.33,0.502,0.13,245,58,1.19,1.25,-0.498,0.13,7,26,3276.0,34198.899999999994,18784.2928,99647.21272000001]
["2025-06-24T09:32:06.000000000",607.12,608.0,0.77,0.82,0.374,0.124,198,44,1.68,1.76,-0.626,0.124,4,0,2504.7999999999997,34198.899999999994,14604.87872,99647.21272000001]
["2025-06-24T09:32:06.000000000",607.12,609.0,0.43,0.46,0.252,0.108,143,30,2.23,2.49,-0.748,0.108,12,0,1673.9999999999998,34198.899999999994,8589.53376,99647.21272000001]
["2025-06-24T09:32:06.000000000",607.12,610.0,0.21,0.24,0.151,0.081,114,42,2.99,3.31,-0.847,0.081,155,7,2178.9,34198.899999999994,-2016.2455199999997,99647.21272000001]
["2025-06-24T09:32:06.000000000",607.12,611.0,0.1,0.12,0.084,0.053,28,7,3.86,4.21,-0.916,0.053,185,0,1128.8999999999999,34198.899999999994,-5051.845520000001,99647.21272000001]
["2025-06-24T09:32:06.000000000",607.12,612.0,0.05,0.07,0.046,0.033,45,6,4.8,5.16,-0.954,0.033,329,0,1234.2,34198.899999999994,-5689.928640000001,99647.21272000001]
["2025-06-24T09:32:06.000000000",607.12,613.0,0.03,0.04,0.026,0.02,112,3,5.76,6.14,-0.974,0.02,0,0,224.00000000000003,34198.899999999994,1359.9488000000001,99647.21272000001]
["2025-06-24T09:32:06.000000000",607.12,614.0,0.01,0.03,0.017,0.013,60,1,6.74,7.14,-0.983,0.013,0,0,77.99999999999999,34198.899999999994,473.55359999999996,99647.21272000001]
["2025-06-24T09:32:06.000000000",607.12,615.0,0.01,0.02,0.012,0.009,30,1,7.74,8.13,-0.988,0.009,2,0,28.799999999999997,34198.899999999994,152.99423999999996,99647.21272000001]
["2025-06-24T09:32:06.000000000",607.12,616.0,0.0,0.02,0.008,0.006,69,3,8.73,9.13,-0.992,0.006,1,0,42.00000000000001,34198.899999999994,247.70496000000003,99647.21272000001]
["2025-06-24T09:32:06.000000000",607.12,617.0,0.0,0.02,0.008,0.005,28,0,9.74,10.13,-0.992,0.005,0,0,14.000000000000002,34198.899999999994,84.99680000000001,99647.21272000001]
["2025-06-24T09:32:06.000000000",607.12,618.0,0.0,0.02,0.007,0.004,47,0,10.73,11.13,-0.993,0.004,1,0,19.2,34198.899999999994,111.71008,99647.21272000001]
["2025-06-24T09:32:06.000000000",607.12,619.0,0.0,0.02,0.007,0.004,9,0,11.72,12.13,-0.993,0.004,0,0,3.6000000000000005,34198.899999999994,21.856320000000007,99647.21272000001]
["2025-06-24T09:32:06.000000000",607.12,620.0,0.0,0.02,0.006,0.003,57,0,12.62,13.65,-0.994,0.003,0,0,17.1,34198.899999999994,103.81752,99647.21272000001]
["2025-06-24T09:32:06.000000000",607.12,621.0,0.0,0.02,0.006,0.003,1,2,13.62,14.64,-0.994,0.003,0,0,0.3,34198.899999999994,1.82136,99647.21272000001]
["2025-06-24T09:32:06.000000000",607.12,622.0,0.0,0.02,0.006,0.003,35,0,14.62,15.64,-0.994,0.003,0,0,10.5,34198.899999999994,63.747600000000006,99647.21272000001]
["2025-06-24T09:32:06.000000000",607.12,623.0,0.0,0.02,0.005,0.002,3,0,15.62,16.64,-0.995,0.002,0,0,0.6,34198.899999999994,3.64272,99647.21272000001]
["2025-06-24T09:32:06.000000000",607.12,624.0,0.0,0.02,0.005,0.002,0,0,16.62,17.64,-0.995,0.002,0,0,0.0,34198.899999999994,0.0,99647.21272000001]
["2025-06-24T09:32:06.000000000",607.12,625.0,0.0,0.02,0.005,0.002,8,0,17.62,18.64,-0.995,0.002,0,0,1.6,34198.899999999994,9.71392,99647.21272000001]
["2025-06-24T09:32:06.000000000",607.12,626.0,0.0,0.02,0.005,0.002,0,0,18.62,19.64,-0.995,0.002,0,0,0.0,34198.899999999994,0.0,99647.21272000001]
["2025-06-24T09:32:06.000000000",607.12,627.0,0.0,0.02,0.004,0.002,11,0,19.62,20.64,-0.996,0.002,0,0,2.1999999999999997,34198.899999999994,13.356639999999999,99647.21272000001]
["2025-06-24T09:32:06.000000000",607.12,628.0,0.0,0.02,0.004,0.002,0,0,20.62,21.64,-0.996,0.002,0,0,0.0,34198.899999999994,0.0,99647.21272000001]
["2025-06-24T09:32:06.000000000",607.12,630.0,0.0,0.02,0.002,0.001,10,0,22.62,23.64,-0.998,0.001,0,0,1.0,34198.899999999994,6.0712,99647.21272000001]
["2025-06-24T09:32:06.000000000",607.12,635.0,0.0,0.02,0.002,0.001,0,0,27.62,28.64,-0.998,0.001,0,0,0.0,34198.899999999994,0.0,99647.21272000001]
["2025-06-24T09:32:06.000000000",607.12,640.0,0.0,0.02,0.002,0.0,0,0,32.62,33.64,-0.998,0.0,0,0,0.0,34198.899999999994,0.0,99647.21272000001]
["2025-06-24T09:32:06.000000000",607.12,645.0,0.0,0.02,0.001,0.0,0,0,37.62,38.64,-0.999,0.0,0,0,0.0,34198.899999999994,0.0,99647.21272000001]
["2025-06-24T09:32:06.000000000",607.12,650.0,0.0,0.02,0.001,0.0,0,1,42.62,43.64,-0.999,0.0,20,0,0.0,34198.899999999994,0.0,99647.21272000001]
["2025-06-24T09:32:06.000000000",607.12,655.0,0.0,0.02,0.001,0.0,0,0,47.62,48.64,-0.999,0.0,0,0,0.0,34198.899999999994,0.0,99647.21272000001]
["2025-06-24T09:32:06.000000000",607.12,660.0,0.0,0.02,0.002,0.0,10,0,52.62,53.64,-0.998,0.0,0,0,0.0,34198.899999999994,0.0,99647.21272000001]
["2025-06-24T09:32:06.000000000",607.12,665.0,0.0,0.02,0.002,0.0,0,0,57.62,58.64,-0.998,0.0,0,0,0.0,34198.899999999994,0.0,99647.21272000001]
["2025-06-24T09:32:06.000000000",607.12,670.0,0.0,0.02,0.002,0.0,0,0,62.62,63.64,-0.998,0.0,0,0,0.0,34198.899999999994,0.0,99647.21272000001]
["2025-06-24T09:32:06.000000000",607.12,675.0,0.0,0.02,0.002,0.0,0,0,67.62,68.64,-0.998,0.0,0,0,0.0,34198.899999999994,0.0,99647.21272000001]
["2025-06-24T09:32:06.000000000",607.12,680.0,0.0,0.02,0.002,0.0,0,0,72.62,73.64,-0.998,0.0,0,0,0.0,34198.899999999994,0.0,99647.21272000001]
["2025-06-24T09:32:06.000000000",607.12,685.0,0.0,0.02,0.001,0.0,0,0,77.62,78.64,-0.999,0.0,0,0,0.0,34198.899999999994,0.0,99647.21272000001]
["2025-06-24T09:32:06.000000000",607.12,690.0,0.0,0.02,0.001,0.0,0,0,82.62,83.64,-0.999,0.0,0,0,0.0,34198.899999999994,0.0,99647.21272000001]
["2025-06-24T09:32:06.000000000",607.12,695.0,0.0,0.02,0.001,0.0,0,0,87.62,88.64,-0.999,0.0,0,0,0.0,34198.899999999994,0.0,99647.21272000001]
["2025-06-24T09:32:06.000000000",607.12,700.0,0.0,0.02,0.001,0.0,0,0,92.62,93.64,-0.999,0.0,0,0,0.0,34198.899999999994,0.0,99647.21272000001]
["2025-06-24T09:32:06.000000000",607.12,710.0,0.0,0.02,0.001,0.0,0,0,102.62,103.64,-0.999,0.0,0,0,0.0,34198.899999999994,0.0,99647.21272000001]
["2025-06-24T09:32:06.000000000",607.12,720.0,0.0,0.02,0.001,0.0,0,0,112.62,113.64,-0.999,0.0,40,0,0.0,34198.899999999994,0.0,99647.21272000001]
["2025-06-24T09:32:18.000000000",607.17,558.0,48.72,49.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,131,0,0.0,33977.299999999996,0.0,97253.45475000005]
["2025-06-24T09:32:18.000000000",607.17,559.0,47.72,48.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,33977.299999999996,0.0,97253.45475000005]
["2025-06-24T09:32:18.000000000",607.17,560.0,46.72,47.38,0.998,0.0,59,0,0.0,0.02,-0.002,0.0,21,0,0.0,33977.299999999996,0.0,97253.45475000005]
["2025-06-24T09:32:18.000000000",607.17,561.0,45.72,46.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,33977.299999999996,0.0,97253.45475000005]
["2025-06-24T09:32:18.000000000",607.17,562.0,44.72,45.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,33977.299999999996,0.0,97253.45475000005]
["2025-06-24T09:32:18.000000000",607.17,563.0,43.72,44.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,33977.299999999996,0.0,97253.45475000005]
["2025-06-24T09:32:18.000000000",607.17,564.0,42.72,43.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,33977.299999999996,0.0,97253.45475000005]
["2025-06-24T09:32:18.000000000",607.17,565.0,41.72,42.38,0.998,0.0,67,0,0.0,0.02,-0.002,0.0,5,0,0.0,33977.299999999996,0.0,97253.45475000005]
["2025-06-24T09:32:18.000000000",607.17,566.0,40.72,41.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,33977.299999999996,0.0,97253.45475000005]
["2025-06-24T09:32:18.000000000",607.17,567.0,39.72,40.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,48,0,0.0,33977.299999999996,0.0,97253.45475000005]
["2025-06-24T09:32:18.000000000",607.17,568.0,38.72,39.38,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,114,0,11.4,33977.299999999996,-69.21737999999999,97253.45475000005]
["2025-06-24T09:32:18.000000000",607.17,569.0,37.72,38.38,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,33977.299999999996,0.0,97253.45475000005]
["2025-06-24T09:32:18.000000000",607.17,570.0,36.72,37.38,0.997,0.001,67,0,0.0,0.02,-0.002,0.001,33,0,10.0,33977.299999999996,20.643780000000003,97253.45475000005]
["2025-06-24T09:32:18.000000000",607.17,571.0,35.72,36.38,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,33977.299999999996,-0.60717,97253.45475000005]
["2025-06-24T09:32:18.000000000",607.17,572.0,34.72,35.38,0.997,0.001,9,0,0.0,0.02,-0.003,0.001,7,0,1.6,33977.299999999996,1.2143400000000006,97253.45475000005]
["2025-06-24T09:32:18.000000000",607.17,573.0,33.72,34.38,0.997,0.001,9,0,0.0,0.02,-0.003,0.001,35,0,4.4,33977.299999999996,-15.786420000000001,97253.45475000005]
["2025-06-24T09:32:18.000000000",607.17,574.0,32.73,33.38,0.997,0.001,9,0,0.0,0.02,-0.003,0.001,13,0,2.2,33977.299999999996,-2.42868,97253.45475000005]
["2025-06-24T09:32:18.000000000",607.17,575.0,31.73,32.38,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,41,0,5.1000000000000005,33977.299999999996,-18.82227,97253.45475000005]
["2025-06-24T09:32:18.000000000",607.17,576.0,30.73,31.38,0.996,0.001,1,0,0.01,0.02,-0.004,0.001,21,0,2.2,33977.299999999996,-12.1434,97253.45475000005]
["2025-06-24T09:32:18.000000000",607.17,577.0,29.73,30.38,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,23,0,2.3,33977.299999999996,-13.964909999999998,97253.45475000005]
["2025-06-24T09:32:18.000000000",607.17,578.0,28.73,29.38,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,7,0,1.0,33977.299999999996,-2.42868,97253.45475000005]
["2025-06-24T09:32:18.000000000",607.17,579.0,27.73,28.38,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,33977.299999999996,-1.82151,97253.45475000005]
["2025-06-24T09:32:18.000000000",607.17,580.0,26.73,27.38,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,76,3,8.1,33977.299999999996,-43.109069999999996,97253.45475000005]
["2025-06-24T09:32:18.000000000",607.17,581.0,25.73,26.38,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,34,0,3.4000000000000004,33977.299999999996,-20.643780000000003,97253.45475000005]
["2025-06-24T09:32:18.000000000",607.17,582.0,24.73,25.39,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,27,0,2.7,33977.299999999996,-16.39359,97253.45475000005]
["2025-06-24T09:32:18.000000000",607.17,583.0,23.73,24.39,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,57,0,5.800000000000001,33977.299999999996,-34.00152,97253.45475000005]
["2025-06-24T09:32:18.000000000",607.17,584.0,22.73,23.39,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,70,1,7.000000000000001,33977.299999999996,-42.501900000000006,97253.45475000005]
["2025-06-24T09:32:18.000000000",607.17,585.0,21.73,22.39,0.993,0.002,17,0,0.01,0.03,-0.007,0.002,69,0,17.200000000000003,33977.299999999996,-63.145680000000006,97253.45475000005]
["2025-06-24T09:32:18.000000000",607.17,586.0,20.74,21.39,0.994,0.002,10,0,0.0,0.03,-0.006,0.002,138,0,29.600000000000005,33977.299999999996,-155.43552,97253.45475000005]
["2025-06-24T09:32:18.000000000",607.17,587.0,19.74,20.39,0.994,0.002,1,0,0.01,0.02,-0.006,0.002,161,6,32.4,33977.299999999996,-194.2944,97253.45475000005]
["2025-06-24T09:32:18.000000000",607.17,588.0,18.74,19.39,0.994,0.002,16,0,0.01,0.02,-0.006,0.002,151,2,33.4,33977.299999999996,-163.9359,97253.45475000005]
["2025-06-24T09:32:18.000000000",607.17,589.0,17.74,18.39,0.994,0.002,0,0,0.01,0.02,-0.008,0.003,200,0,60.0,33977.299999999996,-364.30199999999996,97253.45475000005]
["2025-06-24T09:32:18.000000000",607.17,590.0,16.74,17.4,0.992,0.003,7,0,0.01,0.03,-0.008,0.003,341,224,104.4,33977.299999999996,-608.3843400000001,97253.45475000005]
["2025-06-24T09:32:18.000000000",607.17,591.0,15.75,16.4,0.991,0.003,29,0,0.01,0.03,-0.009,0.003,109,17,41.400000000000006,33977.299999999996,-145.7208,97253.45475000005]
["2025-06-24T09:32:18.000000000",607.17,592.0,14.75,15.4,0.989,0.004,35,0,0.02,0.03,-0.011,0.004,261,226,118.40000000000002,33977.299999999996,-548.88168,97253.45475000005]
["2025-06-24T09:32:18.000000000",607.17,593.0,13.76,14.41,0.987,0.005,6,0,0.02,0.04,-0.013,0.005,238,43,122.0,33977.299999999996,-704.3171999999998,97253.45475000005]
["2025-06-24T09:32:18.000000000",607.17,594.0,12.76,13.41,0.984,0.006,12,0,0.03,0.04,-0.016,0.006,204,36,129.6,33977.299999999996,-699.4598399999999,97253.45475000005]
["2025-06-24T09:32:18.000000000",607.17,595.0,11.96,12.35,0.981,0.008,31,1,0.03,0.05,-0.019,0.008,255,24,228.8,33977.299999999996,-1088.04864,97253.45475000005]
["2025-06-24T09:32:18.000000000",607.17,596.0,10.96,11.36,0.976,0.01,63,0,0.04,0.06,-0.023,0.01,239,26,302.0,33977.299999999996,-1068.6192,97253.45475000005]
["2025-06-24T09:32:18.000000000",607.17,597.0,9.99,10.37,0.971,0.012,54,0,0.05,0.07,-0.029,0.012,152,37,247.2,33977.299999999996,-714.0319200000001,97253.45475000005]
["2025-06-24T09:32:18.000000000",607.17,598.0,9.0,9.38,0.963,0.016,120,4,0.07,0.08,-0.037,0.016,165,27,456.00000000000006,33977.299999999996,-437.16240000000005,97253.45475000005]
["2025-06-24T09:32:18.000000000",607.17,599.0,8.03,8.4,0.953,0.02,191,2,0.09,0.1,-0.047,0.02,254,8,890.0,33977.299999999996,-765.0341999999998,97253.45475000005]
["2025-06-24T09:32:18.000000000",607.17,600.0,7.06,7.37,0.939,0.026,296,5,0.11,0.13,-0.064,0.027,336,82,1676.8000000000002,33977.299999999996,-835.4659199999996,97253.45475000005]
["2025-06-24T09:32:18.000000000",607.17,601.0,6.1,6.45,0.919,0.034,279,11,0.15,0.17,-0.082,0.034,145,32,1441.6000000000001,33977.299999999996,2766.26652,97253.45475000005]
["2025-06-24T09:32:18.000000000",607.17,602.0,5.15,5.49,0.893,0.045,227,10,0.2,0.22,-0.11,0.045,123,33,1575.0,33977.299999999996,2841.5556,97253.45475000005]
["2025-06-24T09:32:18.000000000",607.17,603.0,4.25,4.5,0.853,0.059,370,33,0.28,0.31,-0.148,0.059,62,43,2548.8,33977.299999999996,11033.493239999998,97253.45475000005]
["2025-06-24T09:32:18.000000000",607.17,604.0,3.38,3.63,0.799,0.076,250,23,0.39,0.43,-0.202,0.076,43,23,2226.8,33977.299999999996,9551.998439999998,97253.45475000005]
["2025-06-24T09:32:18.000000000",607.17,605.0,2.58,2.82,0.724,0.095,521,47,0.59,0.6,-0.278,0.095,47,209,5395.999999999999,33977.299999999996,27340.8651,97253.45475000005]
["2025-06-24T09:32:18.000000000",607.17,606.0,1.92,1.99,0.629,0.115,309,45,0.81,0.86,-0.371,0.115,2,69,3576.5,33977.299999999996,21436.136850000006,97253.45475000005]
["2025-06-24T09:32:18.000000000",607.17,607.0,1.29,1.35,0.511,0.126,245,62,1.17,1.23,-0.489,0.128,7,28,3176.6000000000004,33977.299999999996,18199.313580000002,97253.45475000005]
["2025-06-24T09:32:18.000000000",607.17,608.0,0.8,0.84,0.382,0.125,198,50,1.67,1.75,-0.618,0.125,4,0,2525.0,33977.299999999996,14723.8725,97253.45475000005]
["2025-06-24T09:32:18.000000000",607.17,609.0,0.44,0.48,0.258,0.11,143,31,2.23,2.47,-0.742,0.11,12,0,1705.0,33977.299999999996,8749.3197,97253.45475000005]
["2025-06-24T09:32:18.000000000",607.17,610.0,0.22,0.25,0.157,0.084,114,42,2.96,3.28,-0.842,0.084,155,7,2259.6000000000004,33977.299999999996,-2091.0934800000005,97253.45475000005]
["2025-06-24T09:32:18.000000000",607.17,611.0,0.11,0.13,0.089,0.056,28,7,3.82,4.18,-0.91,0.056,185,0,1192.8,33977.299999999996,-5338.23864,97253.45475000005]
["2025-06-24T09:32:18.000000000",607.17,612.0,0.05,0.07,0.049,0.034,45,7,4.75,5.13,-0.951,0.035,329,0,1304.5,33977.299999999996,-6062.59245,97253.45475000005]
["2025-06-24T09:32:18.000000000",607.17,613.0,0.03,0.04,0.032,0.023,112,3,5.72,6.11,-0.971,0.022,0,0,257.6,33977.299999999996,1564.06992,97253.45475000005]
["2025-06-24T09:32:18.000000000",607.17,614.0,0.01,0.03,0.017,0.013,60,1,6.71,7.11,-0.982,0.013,0,0,77.99999999999999,33977.299999999996,473.5925999999999,97253.45475000005]
["2025-06-24T09:32:18.000000000",607.17,615.0,0.01,0.02,0.012,0.009,30,14,7.7,8.1,-0.988,0.009,2,0,28.799999999999997,33977.299999999996,153.00683999999995,97253.45475000005]
["2025-06-24T09:32:18.000000000",607.17,616.0,0.0,0.02,0.011,0.008,69,3,8.7,9.1,-0.992,0.006,1,0,55.800000000000004,33977.299999999996,331.51482,97253.45475000005]
["2025-06-24T09:32:18.000000000",607.17,617.0,0.0,0.02,0.008,0.005,28,0,9.69,10.1,-0.992,0.005,0,0,14.000000000000002,33977.299999999996,85.00380000000001,97253.45475000005]
["2025-06-24T09:32:18.000000000",607.17,618.0,0.0,0.02,0.007,0.004,47,0,10.69,11.1,-0.993,0.004,1,0,19.2,33977.299999999996,111.71927999999998,97253.45475000005]
["2025-06-24T09:32:18.000000000",607.17,619.0,0.0,0.02,0.007,0.004,9,0,11.69,12.09,-0.993,0.004,0,0,3.6000000000000005,33977.299999999996,21.858120000000003,97253.45475000005]
["2025-06-24T09:32:18.000000000",607.17,620.0,0.0,0.02,0.006,0.003,57,0,12.63,13.28,-0.994,0.003,0,0,17.1,33977.299999999996,103.82607,97253.45475000005]
["2025-06-24T09:32:18.000000000",607.17,621.0,0.0,0.02,0.006,0.003,1,2,13.63,14.28,-0.994,0.003,0,0,0.3,33977.299999999996,1.82151,97253.45475000005]
["2025-06-24T09:32:18.000000000",607.17,622.0,0.0,0.02,0.006,0.003,35,0,14.63,15.28,-0.994,0.003,0,0,10.5,33977.299999999996,63.75285,97253.45475000005]
["2025-06-24T09:32:18.000000000",607.17,623.0,0.0,0.02,0.005,0.002,3,0,15.63,16.28,-0.995,0.002,0,0,0.6,33977.299999999996,3.64302,97253.45475000005]
["2025-06-24T09:32:18.000000000",607.17,624.0,0.0,0.02,0.005,0.002,0,0,16.62,17.28,-0.995,0.002,0,0,0.0,33977.299999999996,0.0,97253.45475000005]
["2025-06-24T09:32:18.000000000",607.17,625.0,0.0,0.02,0.005,0.002,8,0,17.62,18.28,-0.995,0.002,0,0,1.6,33977.299999999996,9.71472,97253.45475000005]
["2025-06-24T09:32:18.000000000",607.17,626.0,0.0,0.02,0.005,0.002,0,0,18.62,19.28,-0.995,0.002,0,0,0.0,33977.299999999996,0.0,97253.45475000005]
["2025-06-24T09:32:18.000000000",607.17,627.0,0.0,0.02,0.004,0.002,11,0,19.62,20.28,-0.996,0.002,0,0,2.1999999999999997,33977.299999999996,13.357739999999996,97253.45475000005]
["2025-06-24T09:32:18.000000000",607.17,628.0,0.0,0.02,0.004,0.002,0,0,20.62,21.28,-0.996,0.002,0,0,0.0,33977.299999999996,0.0,97253.45475000005]
["2025-06-24T09:32:18.000000000",607.17,630.0,0.0,0.02,0.004,0.001,10,0,22.62,23.28,-0.996,0.001,0,0,1.0,33977.299999999996,6.0717,97253.45475000005]
["2025-06-24T09:32:18.000000000",607.17,635.0,0.0,0.02,0.003,0.001,0,0,27.62,28.28,-0.997,0.001,0,0,0.0,33977.299999999996,0.0,97253.45475000005]
["2025-06-24T09:32:18.000000000",607.17,640.0,0.0,0.02,0.003,0.001,0,0,32.62,33.28,-0.997,0.001,0,0,0.0,33977.299999999996,0.0,97253.45475000005]
["2025-06-24T09:32:18.000000000",607.17,645.0,0.0,0.02,0.003,0.001,0,0,37.62,38.28,-0.997,0.001,0,0,0.0,33977.299999999996,0.0,97253.45475000005]
["2025-06-24T09:32:18.000000000",607.17,650.0,0.0,0.02,0.002,0.001,0,1,42.62,43.28,-0.998,0.001,20,0,2.0,33977.299999999996,-12.1434,97253.45475000005]
["2025-06-24T09:32:18.000000000",607.17,655.0,0.0,0.02,0.002,0.0,0,0,47.62,48.28,-0.998,0.0,0,0,0.0,33977.299999999996,0.0,97253.45475000005]
["2025-06-24T09:32:18.000000000",607.17,660.0,0.0,0.02,0.002,0.0,10,0,52.62,53.28,-0.998,0.0,0,0,0.0,33977.299999999996,0.0,97253.45475000005]
["2025-06-24T09:32:18.000000000",607.17,665.0,0.0,0.02,0.002,0.0,0,0,57.62,58.28,-0.998,0.0,0,0,0.0,33977.299999999996,0.0,97253.45475000005]
["2025-06-24T09:32:18.000000000",607.17,670.0,0.0,0.02,0.002,0.0,0,0,62.62,63.28,-0.998,0.0,0,0,0.0,33977.299999999996,0.0,97253.45475000005]
["2025-06-24T09:32:18.000000000",607.17,675.0,0.0,0.02,0.002,0.0,0,0,67.62,68.28,-0.998,0.0,0,0,0.0,33977.299999999996,0.0,97253.45475000005]
["2025-06-24T09:32:18.000000000",607.17,680.0,0.0,0.02,0.002,0.0,0,0,72.62,73.28,-0.998,0.0,0,0,0.0,33977.299999999996,0.0,97253.45475000005]
["2025-06-24T09:32:18.000000000",607.17,685.0,0.0,0.02,0.001,0.0,0,0,77.62,78.28,-0.999,0.0,0,0,0.0,33977.299999999996,0.0,97253.45475000005]
["2025-06-24T09:32:18.000000000",607.17,690.0,0.0,0.02,0.001,0.0,0,0,82.62,83.28,-0.999,0.0,0,0,0.0,33977.299999999996,0.0,97253.45475000005]
["2025-06-24T09:32:18.000000000",607.17,695.0,0.0,0.02,0.001,0.0,0,0,87.62,88.28,-0.999,0.0,0,0,0.0,33977.299999999996,0.0,97253.45475000005]
["2025-06-24T09:32:18.000000000",607.17,700.0,0.0,0.02,0.001,0.0,0,0,92.62,93.28,-0.999,0.0,0,0,0.0,33977.299999999996,0.0,97253.45475000005]
["2025-06-24T09:32:18.000000000",607.17,710.0,0.0,0.02,0.001,0.0,0,0,102.62,103.28,-0.999,0.0,0,0,0.0,33977.299999999996,0.0,97253.45475000005]
["2025-06-24T09:32:18.000000000",607.17,720.0,0.0,0.02,0.001,0.0,0,0,112.62,113.28,-0.999,0.0,40,0,0.0,33977.299999999996,0.0,97253.45475000005]
["2025-06-24T09:32:29.000000000",606.88,557.0,49.61,50.23,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,33977.299999999996,0.0,97207.004]
["2025-06-24T09:32:29.000000000",606.88,558.0,48.6,49.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,131,0,0.0,33977.299999999996,0.0,97207.004]
["2025-06-24T09:32:29.000000000",606.88,559.0,47.6,48.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,33977.299999999996,0.0,97207.004]
["2025-06-24T09:32:29.000000000",606.88,560.0,46.6,47.25,0.998,0.0,59,0,0.0,0.02,-0.002,0.0,21,0,0.0,33977.299999999996,0.0,97207.004]
["2025-06-24T09:32:29.000000000",606.88,561.0,45.61,46.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,33977.299999999996,0.0,97207.004]
["2025-06-24T09:32:29.000000000",606.88,562.0,44.61,45.23,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,33977.299999999996,0.0,97207.004]
["2025-06-24T09:32:29.000000000",606.88,563.0,43.61,44.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,33977.299999999996,0.0,97207.004]
["2025-06-24T09:32:29.000000000",606.88,564.0,42.61,43.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,33977.299999999996,0.0,97207.004]
["2025-06-24T09:32:29.000000000",606.88,565.0,41.61,42.25,0.998,0.0,67,0,0.0,0.02,-0.002,0.0,5,0,0.0,33977.299999999996,0.0,97207.004]
["2025-06-24T09:32:29.000000000",606.88,566.0,40.61,41.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,33977.299999999996,0.0,97207.004]
["2025-06-24T09:32:29.000000000",606.88,567.0,39.61,40.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,48,0,0.0,33977.299999999996,0.0,97207.004]
["2025-06-24T09:32:29.000000000",606.88,568.0,38.61,39.25,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,114,0,11.4,33977.299999999996,-69.18432,97207.004]
["2025-06-24T09:32:29.000000000",606.88,569.0,37.61,38.25,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,33977.299999999996,0.0,97207.004]
["2025-06-24T09:32:29.000000000",606.88,570.0,36.61,37.23,0.997,0.001,67,0,0.0,0.02,-0.002,0.001,33,0,10.0,33977.299999999996,20.633920000000003,97207.004]
["2025-06-24T09:32:29.000000000",606.88,571.0,35.61,36.23,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,33977.299999999996,-0.6068800000000001,97207.004]
["2025-06-24T09:32:29.000000000",606.88,572.0,34.61,35.25,0.997,0.001,9,0,0.0,0.02,-0.003,0.001,7,0,1.6,33977.299999999996,1.2137600000000006,97207.004]
["2025-06-24T09:32:29.000000000",606.88,573.0,33.61,34.26,0.997,0.001,9,0,0.0,0.02,-0.003,0.001,35,0,4.4,33977.299999999996,-15.778880000000003,97207.004]
["2025-06-24T09:32:29.000000000",606.88,574.0,32.61,33.26,0.997,0.001,9,0,0.0,0.02,-0.003,0.001,13,0,2.2,33977.299999999996,-2.4275200000000003,97207.004]
["2025-06-24T09:32:29.000000000",606.88,575.0,31.61,32.26,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,41,0,5.1000000000000005,33977.299999999996,-18.81328,97207.004]
["2025-06-24T09:32:29.000000000",606.88,576.0,30.61,31.26,0.996,0.001,1,0,0.01,0.02,-0.004,0.001,21,0,2.2,33977.299999999996,-12.1376,97207.004]
["2025-06-24T09:32:29.000000000",606.88,577.0,29.61,30.26,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,23,0,2.3,33977.299999999996,-13.958239999999998,97207.004]
["2025-06-24T09:32:29.000000000",606.88,578.0,28.61,29.38,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,7,0,1.0,33977.299999999996,-2.4275200000000003,97207.004]
["2025-06-24T09:32:29.000000000",606.88,579.0,27.61,28.38,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,33977.299999999996,-1.82064,97207.004]
["2025-06-24T09:32:29.000000000",606.88,580.0,26.61,27.38,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,76,3,8.1,33977.299999999996,-43.08848,97207.004]
["2025-06-24T09:32:29.000000000",606.88,581.0,25.61,26.24,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,34,0,3.4000000000000004,33977.299999999996,-20.633920000000003,97207.004]
["2025-06-24T09:32:29.000000000",606.88,582.0,24.62,25.24,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,27,0,2.7,33977.299999999996,-16.38576,97207.004]
["2025-06-24T09:32:29.000000000",606.88,583.0,23.62,24.26,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,57,0,5.800000000000001,33977.299999999996,-33.98528,97207.004]
["2025-06-24T09:32:29.000000000",606.88,584.0,22.62,23.24,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,70,1,7.000000000000001,33977.299999999996,-42.48160000000001,97207.004]
["2025-06-24T09:32:29.000000000",606.88,585.0,21.62,22.24,0.993,0.002,17,0,0.01,0.03,-0.007,0.002,69,0,17.200000000000003,33977.299999999996,-63.11552000000001,97207.004]
["2025-06-24T09:32:29.000000000",606.88,586.0,20.62,21.24,0.994,0.002,10,0,0.0,0.03,-0.006,0.002,138,0,29.600000000000005,33977.299999999996,-155.36128000000002,97207.004]
["2025-06-24T09:32:29.000000000",606.88,587.0,19.62,20.26,0.994,0.002,1,0,0.0,0.02,-0.006,0.002,161,6,32.4,33977.299999999996,-194.2016,97207.004]
["2025-06-24T09:32:29.000000000",606.88,588.0,18.62,19.27,0.994,0.002,16,0,0.0,0.02,-0.006,0.002,151,2,33.4,33977.299999999996,-163.8576,97207.004]
["2025-06-24T09:32:29.000000000",606.88,589.0,17.63,18.39,0.994,0.002,0,0,0.01,0.03,-0.008,0.003,200,0,60.0,33977.299999999996,-364.12800000000004,97207.004]
["2025-06-24T09:32:29.000000000",606.88,590.0,16.63,17.25,0.992,0.003,7,0,0.01,0.03,-0.008,0.003,341,224,104.4,33977.299999999996,-608.0937600000001,97207.004]
["2025-06-24T09:32:29.000000000",606.88,591.0,15.63,16.25,0.991,0.003,29,0,0.01,0.03,-0.009,0.003,109,17,41.400000000000006,33977.299999999996,-145.6512,97207.004]
["2025-06-24T09:32:29.000000000",606.88,592.0,14.64,15.28,0.989,0.004,35,0,0.01,0.04,-0.011,0.004,261,226,118.40000000000002,33977.299999999996,-548.6195200000001,97207.004]
["2025-06-24T09:32:29.000000000",606.88,593.0,13.64,14.26,0.987,0.005,6,0,0.02,0.04,-0.013,0.005,238,43,122.0,33977.299999999996,-703.9807999999999,97207.004]
["2025-06-24T09:32:29.000000000",606.88,594.0,12.65,13.28,0.984,0.006,12,0,0.02,0.05,-0.016,0.006,204,38,129.6,33977.299999999996,-699.1257599999999,97207.004]
["2025-06-24T09:32:29.000000000",606.88,595.0,11.74,12.16,0.981,0.008,31,1,0.03,0.05,-0.019,0.008,255,25,228.8,33977.299999999996,-1087.52896,97207.004]
["2025-06-24T09:32:29.000000000",606.88,596.0,10.75,11.17,0.976,0.01,63,0,0.04,0.06,-0.023,0.01,239,26,302.0,33977.299999999996,-1068.1088000000002,97207.004]
["2025-06-24T09:32:29.000000000",606.88,597.0,9.76,10.18,0.971,0.012,54,0,0.05,0.07,-0.029,0.012,152,40,247.2,33977.299999999996,-713.6908800000002,97207.004]
["2025-06-24T09:32:29.000000000",606.88,598.0,8.78,9.19,0.963,0.016,120,4,0.07,0.09,-0.037,0.016,165,27,456.00000000000006,33977.299999999996,-436.9536000000001,97207.004]
["2025-06-24T09:32:29.000000000",606.88,599.0,7.81,8.21,0.953,0.02,191,2,0.09,0.11,-0.047,0.02,254,8,890.0,33977.299999999996,-764.6687999999998,97207.004]
["2025-06-24T09:32:29.000000000",606.88,600.0,6.84,7.23,0.939,0.026,296,5,0.11,0.14,-0.064,0.027,336,88,1676.8000000000002,33977.299999999996,-835.0668799999996,97207.004]
["2025-06-24T09:32:29.000000000",606.88,601.0,5.89,6.26,0.919,0.034,279,11,0.16,0.18,-0.082,0.034,145,33,1441.6000000000001,33977.299999999996,2764.94528,97207.004]
["2025-06-24T09:32:29.000000000",606.88,602.0,4.98,5.32,0.893,0.045,227,10,0.22,0.24,-0.11,0.045,123,34,1575.0,33977.299999999996,2840.1984,97207.004]
["2025-06-24T09:32:29.000000000",606.88,603.0,4.08,4.28,0.853,0.059,370,33,0.3,0.33,-0.148,0.059,62,43,2548.8,33977.299999999996,11028.22336,97207.004]
["2025-06-24T09:32:29.000000000",606.88,604.0,3.22,3.51,0.799,0.076,250,24,0.43,0.47,-0.202,0.076,43,27,2226.8,33977.299999999996,9547.43616,97207.004]
["2025-06-24T09:32:29.000000000",606.88,605.0,2.43,2.68,0.724,0.095,521,47,0.62,0.67,-0.278,0.095,47,210,5395.999999999999,33977.299999999996,27327.8064,97207.004]
["2025-06-24T09:32:29.000000000",606.88,606.0,1.7,1.88,0.629,0.115,309,45,0.89,0.95,-0.371,0.115,2,70,3576.5,33977.299999999996,21425.898400000002,97207.004]
["2025-06-24T09:32:29.000000000",606.88,607.0,1.17,1.26,0.511,0.126,245,72,1.23,1.34,-0.489,0.128,7,32,3176.6000000000004,33977.299999999996,18190.62112,97207.004]
["2025-06-24T09:32:29.000000000",606.88,608.0,0.7,0.77,0.382,0.125,198,67,1.68,1.87,-0.618,0.125,4,0,2525.0,33977.299999999996,14716.84,97207.004]
["2025-06-24T09:32:29.000000000",606.88,609.0,0.4,0.43,0.258,0.11,143,82,2.24,2.63,-0.742,0.11,12,0,1705.0,33977.299999999996,8745.1408,97207.004]
["2025-06-24T09:32:29.000000000",606.88,610.0,0.17,0.22,0.157,0.084,114,50,2.92,3.46,-0.842,0.084,155,7,2259.6000000000004,33977.299999999996,-2090.0947200000005,97207.004]
["2025-06-24T09:32:29.000000000",606.88,611.0,0.08,0.11,0.089,0.056,28,11,3.76,4.37,-0.91,0.056,185,0,1192.8,33977.299999999996,-5335.6889599999995,97207.004]
["2025-06-24T09:32:29.000000000",606.88,612.0,0.04,0.06,0.049,0.034,45,8,4.69,5.33,-0.951,0.035,329,0,1304.5,33977.299999999996,-6059.696800000001,97207.004]
["2025-06-24T09:32:29.000000000",606.88,613.0,0.03,0.04,0.032,0.023,112,4,5.66,6.31,-0.971,0.022,0,0,257.6,33977.299999999996,1563.32288,97207.004]
["2025-06-24T09:32:29.000000000",606.88,614.0,0.01,0.03,0.017,0.013,60,1,6.65,7.3,-0.982,0.013,0,0,77.99999999999999,33977.299999999996,473.36639999999994,97207.004]
["2025-06-24T09:32:29.000000000",606.88,615.0,0.0,0.02,0.012,0.009,30,34,7.64,8.3,-0.988,0.009,2,0,28.799999999999997,33977.299999999996,152.93375999999998,97207.004]
["2025-06-24T09:32:29.000000000",606.88,616.0,0.0,0.02,0.011,0.008,69,3,8.63,9.29,-0.992,0.006,1,0,55.800000000000004,33977.299999999996,331.35648000000003,97207.004]
["2025-06-24T09:32:29.000000000",606.88,617.0,0.0,0.02,0.008,0.005,28,0,9.63,10.3,-0.992,0.005,0,0,14.000000000000002,33977.299999999996,84.96320000000001,97207.004]
["2025-06-24T09:32:29.000000000",606.88,618.0,0.0,0.02,0.007,0.004,47,0,10.63,11.29,-0.993,0.004,1,0,19.2,33977.299999999996,111.66591999999999,97207.004]
["2025-06-24T09:32:29.000000000",606.88,619.0,0.0,0.02,0.007,0.004,9,0,11.63,12.29,-0.993,0.004,0,0,3.6000000000000005,33977.299999999996,21.847680000000004,97207.004]
["2025-06-24T09:32:29.000000000",606.88,620.0,0.0,0.02,0.006,0.003,57,0,12.75,13.4,-0.994,0.003,0,0,17.1,33977.299999999996,103.77648,97207.004]
["2025-06-24T09:32:29.000000000",606.88,621.0,0.0,0.02,0.006,0.003,1,2,13.63,14.4,-0.994,0.003,0,0,0.3,33977.299999999996,1.82064,97207.004]
["2025-06-24T09:32:29.000000000",606.88,622.0,0.0,0.02,0.006,0.003,35,0,14.63,15.4,-0.994,0.003,0,0,10.5,33977.299999999996,63.7224,97207.004]
["2025-06-24T09:32:29.000000000",606.88,623.0,0.0,0.02,0.005,0.002,3,0,15.63,16.4,-0.995,0.002,0,0,0.6,33977.299999999996,3.64128,97207.004]
["2025-06-24T09:32:29.000000000",606.88,624.0,0.0,0.02,0.005,0.002,0,0,16.75,17.4,-0.995,0.002,0,0,0.0,33977.299999999996,0.0,97207.004]
["2025-06-24T09:32:29.000000000",606.88,625.0,0.0,0.02,0.005,0.002,8,0,17.77,18.4,-0.995,0.002,0,0,1.6,33977.299999999996,9.710080000000001,97207.004]
["2025-06-24T09:32:29.000000000",606.88,626.0,0.0,0.02,0.005,0.002,0,0,18.77,19.4,-0.995,0.002,0,0,0.0,33977.299999999996,0.0,97207.004]
["2025-06-24T09:32:29.000000000",606.88,627.0,0.0,0.02,0.004,0.002,11,0,19.75,20.4,-0.996,0.002,0,0,2.1999999999999997,33977.299999999996,13.351359999999998,97207.004]
["2025-06-24T09:32:29.000000000",606.88,628.0,0.0,0.02,0.004,0.002,0,0,20.75,21.4,-0.996,0.002,0,0,0.0,33977.299999999996,0.0,97207.004]
["2025-06-24T09:32:29.000000000",606.88,630.0,0.0,0.02,0.004,0.001,10,0,22.77,23.4,-0.996,0.001,0,0,1.0,33977.299999999996,6.0688,97207.004]
["2025-06-24T09:32:29.000000000",606.88,635.0,0.0,0.02,0.003,0.001,0,0,27.77,28.4,-0.997,0.001,0,0,0.0,33977.299999999996,0.0,97207.004]
["2025-06-24T09:32:29.000000000",606.88,640.0,0.0,0.02,0.003,0.001,0,0,32.77,33.4,-0.997,0.001,0,0,0.0,33977.299999999996,0.0,97207.004]
["2025-06-24T09:32:29.000000000",606.88,645.0,0.0,0.02,0.003,0.001,0,0,37.77,38.4,-0.997,0.001,0,0,0.0,33977.299999999996,0.0,97207.004]
["2025-06-24T09:32:29.000000000",606.88,650.0,0.0,0.02,0.002,0.001,0,1,42.77,43.4,-0.998,0.001,20,0,2.0,33977.299999999996,-12.1376,97207.004]
["2025-06-24T09:32:29.000000000",606.88,655.0,0.0,0.02,0.002,0.0,0,0,47.75,48.4,-0.998,0.0,0,0,0.0,33977.299999999996,0.0,97207.004]
["2025-06-24T09:32:29.000000000",606.88,660.0,0.0,0.02,0.002,0.0,10,0,52.75,53.4,-0.998,0.0,0,0,0.0,33977.299999999996,0.0,97207.004]
["2025-06-24T09:32:29.000000000",606.88,665.0,0.0,0.02,0.002,0.0,0,0,57.75,58.4,-0.998,0.0,0,0,0.0,33977.299999999996,0.0,97207.004]
["2025-06-24T09:32:29.000000000",606.88,670.0,0.0,0.02,0.002,0.0,0,0,62.75,63.4,-0.998,0.0,0,0,0.0,33977.299999999996,0.0,97207.004]
["2025-06-24T09:32:29.000000000",606.88,675.0,0.0,0.02,0.002,0.0,0,0,67.77,68.4,-0.998,0.0,0,0,0.0,33977.299999999996,0.0,97207.004]
["2025-06-24T09:32:29.000000000",606.88,680.0,0.0,0.02,0.002,0.0,0,0,72.75,73.4,-0.998,0.0,0,0,0.0,33977.299999999996,0.0,97207.004]
["2025-06-24T09:32:29.000000000",606.88,685.0,0.0,0.02,0.001,0.0,0,0,77.77,78.4,-0.999,0.0,0,0,0.0,33977.299999999996,0.0,97207.004]
["2025-06-24T09:32:29.000000000",606.88,690.0,0.0,0.02,0.001,0.0,0,0,82.77,83.4,-0.999,0.0,0,0,0.0,33977.299999999996,0.0,97207.004]
["2025-06-24T09:32:29.000000000",606.88,695.0,0.0,0.02,0.001,0.0,0,0,87.75,88.4,-0.999,0.0,0,0,0.0,33977.299999999996,0.0,97207.004]
["2025-06-24T09:32:29.000000000",606.88,700.0,0.0,0.02,0.001,0.0,0,0,92.77,93.4,-0.999,0.0,0,0,0.0,33977.299999999996,0.0,97207.004]
["2025-06-24T09:32:29.000000000",606.88,710.0,0.0,0.02,0.001,0.0,0,0,102.77,103.4,-0.999,0.0,0,0,0.0,33977.299999999996,0.0,97207.004]
["2025-06-24T09:32:29.000000000",606.88,720.0,0.0,0.02,0.001,0.0,0,0,112.77,113.4,-0.999,0.0,40,0,0.0,33977.299999999996,0.0,97207.004]
["2025-06-24T09:32:41.000000000",606.93,557.0,49.61,50.23,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,34194.099999999984,0.0,99657.29906999998]
["2025-06-24T09:32:41.000000000",606.93,558.0,48.6,49.23,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,131,0,0.0,34194.099999999984,0.0,99657.29906999998]
["2025-06-24T09:32:41.000000000",606.93,559.0,47.6,48.23,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,34194.099999999984,0.0,99657.29906999998]
["2025-06-24T09:32:41.000000000",606.93,560.0,46.6,47.23,0.998,0.0,59,0,0.0,0.02,-0.002,0.0,21,0,0.0,34194.099999999984,0.0,99657.29906999998]
["2025-06-24T09:32:41.000000000",606.93,561.0,45.61,46.23,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,34194.099999999984,0.0,99657.29906999998]
["2025-06-24T09:32:41.000000000",606.93,562.0,44.61,45.23,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,34194.099999999984,0.0,99657.29906999998]
["2025-06-24T09:32:41.000000000",606.93,563.0,43.61,44.23,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,34194.099999999984,0.0,99657.29906999998]
["2025-06-24T09:32:41.000000000",606.93,564.0,42.61,43.23,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,34194.099999999984,0.0,99657.29906999998]
["2025-06-24T09:32:41.000000000",606.93,565.0,41.61,42.23,0.998,0.0,67,0,0.0,0.02,-0.002,0.0,5,0,0.0,34194.099999999984,0.0,99657.29906999998]
["2025-06-24T09:32:41.000000000",606.93,566.0,40.61,41.23,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,34194.099999999984,0.0,99657.29906999998]
["2025-06-24T09:32:41.000000000",606.93,567.0,39.61,40.23,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,48,0,0.0,34194.099999999984,0.0,99657.29906999998]
["2025-06-24T09:32:41.000000000",606.93,568.0,38.61,39.23,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,114,0,11.4,34194.099999999984,-69.19001999999999,99657.29906999998]
["2025-06-24T09:32:41.000000000",606.93,569.0,37.61,38.23,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,34194.099999999984,0.0,99657.29906999998]
["2025-06-24T09:32:41.000000000",606.93,570.0,36.61,37.23,0.997,0.001,67,0,0.0,0.02,-0.002,0.001,33,0,10.0,34194.099999999984,20.63562,99657.29906999998]
["2025-06-24T09:32:41.000000000",606.93,571.0,35.61,36.23,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,34194.099999999984,-0.60693,99657.29906999998]
["2025-06-24T09:32:41.000000000",606.93,572.0,34.61,35.23,0.997,0.001,9,0,0.0,0.02,-0.003,0.001,7,0,1.6,34194.099999999984,1.2138600000000006,99657.29906999998]
["2025-06-24T09:32:41.000000000",606.93,573.0,33.61,34.23,0.997,0.001,9,0,0.0,0.02,-0.003,0.001,35,0,4.4,34194.099999999984,-15.780180000000001,99657.29906999998]
["2025-06-24T09:32:41.000000000",606.93,574.0,32.61,33.23,0.997,0.001,9,0,0.0,0.02,-0.003,0.001,13,0,2.2,34194.099999999984,-2.42772,99657.29906999998]
["2025-06-24T09:32:41.000000000",606.93,575.0,31.61,32.23,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,41,0,5.1000000000000005,34194.099999999984,-18.81483,99657.29906999998]
["2025-06-24T09:32:41.000000000",606.93,576.0,30.61,31.23,0.996,0.001,1,0,0.01,0.02,-0.004,0.001,21,0,2.2,34194.099999999984,-12.138599999999999,99657.29906999998]
["2025-06-24T09:32:41.000000000",606.93,577.0,29.61,30.23,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,23,0,2.3,34194.099999999984,-13.959389999999999,99657.29906999998]
["2025-06-24T09:32:41.000000000",606.93,578.0,28.61,29.23,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,7,0,1.0,34194.099999999984,-2.42772,99657.29906999998]
["2025-06-24T09:32:41.000000000",606.93,579.0,27.61,28.23,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,34194.099999999984,-1.82079,99657.29906999998]
["2025-06-24T09:32:41.000000000",606.93,580.0,26.61,27.23,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,76,3,8.1,34194.099999999984,-43.092029999999994,99657.29906999998]
["2025-06-24T09:32:41.000000000",606.93,581.0,25.61,26.24,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,34,0,3.4000000000000004,34194.099999999984,-20.63562,99657.29906999998]
["2025-06-24T09:32:41.000000000",606.93,582.0,24.62,25.24,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,27,0,2.7,34194.099999999984,-16.38711,99657.29906999998]
["2025-06-24T09:32:41.000000000",606.93,583.0,23.62,24.24,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,57,0,5.800000000000001,34194.099999999984,-33.988080000000004,99657.29906999998]
["2025-06-24T09:32:41.000000000",606.93,584.0,22.62,23.24,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,70,1,14.000000000000002,34194.099999999984,-84.9702,99657.29906999998]
["2025-06-24T09:32:41.000000000",606.93,585.0,21.62,22.24,0.993,0.002,17,0,0.01,0.03,-0.007,0.002,69,0,17.200000000000003,34194.099999999984,-63.120720000000006,99657.29906999998]
["2025-06-24T09:32:41.000000000",606.93,586.0,20.62,21.24,0.994,0.002,10,0,0.0,0.03,-0.006,0.002,138,0,29.600000000000005,34194.099999999984,-155.37408,99657.29906999998]
["2025-06-24T09:32:41.000000000",606.93,587.0,19.62,20.24,0.996,0.002,1,0,0.0,0.02,-0.004,0.002,161,6,32.4,34194.099999999984,-194.21759999999998,99657.29906999998]
["2025-06-24T09:32:41.000000000",606.93,588.0,18.62,19.24,0.996,0.002,16,0,0.0,0.02,-0.004,0.002,151,2,33.4,34194.099999999984,-163.87109999999998,99657.29906999998]
["2025-06-24T09:32:41.000000000",606.93,589.0,17.63,18.25,0.992,0.003,0,0,0.01,0.03,-0.008,0.003,200,0,60.0,34194.099999999984,-364.15799999999996,99657.29906999998]
["2025-06-24T09:32:41.000000000",606.93,590.0,16.63,17.25,0.992,0.003,7,0,0.01,0.03,-0.008,0.003,341,224,104.4,34194.099999999984,-608.14386,99657.29906999998]
["2025-06-24T09:32:41.000000000",606.93,591.0,15.63,16.25,0.99,0.004,29,0,0.01,0.03,-0.01,0.004,109,17,55.2,34194.099999999984,-194.21759999999998,99657.29906999998]
["2025-06-24T09:32:41.000000000",606.93,592.0,14.64,15.25,0.989,0.004,35,0,0.01,0.04,-0.011,0.004,261,226,118.40000000000002,34194.099999999984,-548.66472,99657.29906999998]
["2025-06-24T09:32:41.000000000",606.93,593.0,13.64,14.26,0.985,0.006,6,0,0.02,0.04,-0.015,0.006,238,43,146.4,34194.099999999984,-844.84656,99657.29906999998]
["2025-06-24T09:32:41.000000000",606.93,594.0,12.65,13.26,0.982,0.007,12,0,0.02,0.05,-0.018,0.007,204,39,151.2,34194.099999999984,-815.7139199999998,99657.29906999998]
["2025-06-24T09:32:41.000000000",606.93,595.0,11.66,12.17,0.979,0.008,31,1,0.03,0.05,-0.021,0.008,255,26,228.8,34194.099999999984,-1087.6185600000001,99657.29906999998]
["2025-06-24T09:32:41.000000000",606.93,596.0,10.67,11.17,0.974,0.011,63,0,0.04,0.06,-0.026,0.011,239,26,332.2,34194.099999999984,-1175.01648,99657.29906999998]
["2025-06-24T09:32:41.000000000",606.93,597.0,9.68,10.18,0.967,0.014,54,0,0.05,0.07,-0.033,0.014,152,40,288.40000000000003,34194.099999999984,-832.7079600000001,99657.29906999998]
["2025-06-24T09:32:41.000000000",606.93,598.0,8.7,9.19,0.961,0.017,120,4,0.06,0.09,-0.039,0.017,165,27,484.50000000000006,34194.099999999984,-464.30145000000005,99657.29906999998]
["2025-06-24T09:32:41.000000000",606.93,599.0,7.69,8.22,0.949,0.022,191,2,0.08,0.11,-0.051,0.022,254,8,978.9999999999999,34194.099999999984,-841.2049800000001,99657.29906999998]
["2025-06-24T09:32:41.000000000",606.93,600.0,6.79,7.24,0.937,0.027,296,5,0.12,0.14,-0.063,0.027,336,90,1706.4,34194.099999999984,-655.4843999999995,99657.29906999998]
["2025-06-24T09:32:41.000000000",606.93,601.0,5.82,6.27,0.915,0.036,279,11,0.15,0.18,-0.085,0.036,145,33,1526.3999999999999,34194.099999999984,2927.8303199999996,99657.29906999998]
["2025-06-24T09:32:41.000000000",606.93,602.0,4.86,5.33,0.883,0.048,227,10,0.21,0.24,-0.116,0.048,123,34,1680.0,34194.099999999984,3029.7945600000007,99657.29906999998]
["2025-06-24T09:32:41.000000000",606.93,603.0,3.97,4.4,0.843,0.062,370,35,0.29,0.33,-0.157,0.062,62,48,2678.4,34194.099999999984,11589.93528,99657.29906999998]
["2025-06-24T09:32:41.000000000",606.93,604.0,3.12,3.51,0.782,0.079,250,24,0.42,0.46,-0.216,0.079,43,30,2314.7,34194.099999999984,9925.12629,99657.29906999998]
["2025-06-24T09:32:41.000000000",606.93,605.0,2.34,2.68,0.706,0.099,521,49,0.61,0.66,-0.293,0.099,47,210,5623.2,34194.099999999984,28480.797179999998,99657.29906999998]
["2025-06-24T09:32:41.000000000",606.93,606.0,1.7,1.87,0.606,0.116,309,46,0.87,0.94,-0.394,0.116,2,71,3607.6,34194.099999999984,21613.99116,99657.29906999998]
["2025-06-24T09:32:41.000000000",606.93,607.0,1.21,1.25,0.486,0.124,245,72,1.22,1.33,-0.514,0.126,7,32,3126.2,34194.099999999984,17903.221139999998,99657.29906999998]
["2025-06-24T09:32:41.000000000",606.93,608.0,0.71,0.77,0.358,0.122,198,68,1.67,1.86,-0.643,0.123,4,0,2464.8,34194.099999999984,14362.391519999997,99657.29906999998]
["2025-06-24T09:32:41.000000000",606.93,609.0,0.38,0.42,0.236,0.105,143,84,2.27,2.62,-0.766,0.106,12,0,1628.6999999999998,34194.099999999984,8341.03899,99657.29906999998]
["2025-06-24T09:32:41.000000000",606.93,610.0,0.18,0.22,0.14,0.077,114,51,3.04,3.44,-0.86,0.077,155,7,2071.3,34194.099999999984,-1916.0780099999997,99657.29906999998]
["2025-06-24T09:32:41.000000000",606.93,611.0,0.08,0.11,0.075,0.05,28,11,3.89,4.36,-0.923,0.05,185,0,1065.0,34194.099999999984,-4764.4005,99657.29906999998]
["2025-06-24T09:32:41.000000000",606.93,612.0,0.04,0.06,0.039,0.029,45,8,4.83,5.32,-0.958,0.03,329,0,1117.5,34194.099999999984,-5198.35545,99657.29906999998]
["2025-06-24T09:32:41.000000000",606.93,613.0,0.03,0.04,0.029,0.021,112,5,5.81,6.3,-0.971,0.02,0,0,235.20000000000005,34194.099999999984,1427.4993600000003,99657.29906999998]
["2025-06-24T09:32:41.000000000",606.93,614.0,0.01,0.03,0.017,0.013,60,1,6.79,7.29,-0.987,0.011,0,0,77.99999999999999,34194.099999999984,473.4053999999999,99657.29906999998]
["2025-06-24T09:32:41.000000000",606.93,615.0,0.0,0.02,0.009,0.007,30,34,7.79,8.29,-0.988,0.009,2,0,22.799999999999997,34194.099999999984,116.53056,99657.29906999998]
["2025-06-24T09:32:41.000000000",606.93,616.0,0.0,0.02,0.008,0.006,69,3,8.78,9.29,-0.989,0.007,1,0,42.1,34194.099999999984,247.02051,99657.29906999998]
["2025-06-24T09:32:41.000000000",606.93,617.0,0.0,0.02,0.007,0.005,28,0,9.78,10.29,-0.993,0.005,0,0,14.000000000000002,34194.099999999984,84.9702,99657.29906999998]
["2025-06-24T09:32:41.000000000",606.93,618.0,0.0,0.02,0.007,0.004,47,0,10.78,11.29,-0.993,0.004,1,0,19.2,34194.099999999984,111.67511999999999,99657.29906999998]
["2025-06-24T09:32:41.000000000",606.93,619.0,0.0,0.02,0.007,0.004,9,0,11.78,12.29,-0.993,0.004,0,0,3.6000000000000005,34194.099999999984,21.849480000000003,99657.29906999998]
["2025-06-24T09:32:41.000000000",606.93,620.0,0.0,0.02,0.006,0.003,57,0,12.78,13.4,-0.994,0.003,0,0,17.1,34194.099999999984,103.78503,99657.29906999998]
["2025-06-24T09:32:41.000000000",606.93,621.0,0.0,0.02,0.006,0.003,1,2,13.78,14.4,-0.994,0.003,0,0,0.3,34194.099999999984,1.82079,99657.29906999998]
["2025-06-24T09:32:41.000000000",606.93,622.0,0.0,0.02,0.005,0.003,35,0,14.78,15.37,-0.994,0.003,0,0,10.5,34194.099999999984,63.72765,99657.29906999998]
["2025-06-24T09:32:41.000000000",606.93,623.0,0.0,0.02,0.005,0.002,3,0,15.78,16.37,-0.995,0.002,0,0,0.6,34194.099999999984,3.64158,99657.29906999998]
["2025-06-24T09:32:41.000000000",606.93,624.0,0.0,0.02,0.005,0.002,0,0,16.77,17.4,-0.995,0.002,0,0,0.0,34194.099999999984,0.0,99657.29906999998]
["2025-06-24T09:32:41.000000000",606.93,625.0,0.0,0.02,0.005,0.002,8,0,17.77,18.4,-0.995,0.002,0,0,1.6,34194.099999999984,9.71088,99657.29906999998]
["2025-06-24T09:32:41.000000000",606.93,626.0,0.0,0.02,0.005,0.002,0,0,18.77,19.4,-0.995,0.002,0,0,0.0,34194.099999999984,0.0,99657.29906999998]
["2025-06-24T09:32:41.000000000",606.93,627.0,0.0,0.02,0.004,0.002,11,0,19.77,20.4,-0.996,0.002,0,0,2.1999999999999997,34194.099999999984,13.352459999999997,99657.29906999998]
["2025-06-24T09:32:41.000000000",606.93,628.0,0.0,0.02,0.004,0.002,0,0,20.77,21.4,-0.996,0.002,0,0,0.0,34194.099999999984,0.0,99657.29906999998]
["2025-06-24T09:32:41.000000000",606.93,630.0,0.0,0.02,0.004,0.001,10,0,22.77,23.4,-0.996,0.001,0,0,1.0,34194.099999999984,6.069299999999999,99657.29906999998]
["2025-06-24T09:32:41.000000000",606.93,635.0,0.0,0.02,0.003,0.001,0,0,27.77,28.4,-0.997,0.001,0,0,0.0,34194.099999999984,0.0,99657.29906999998]
["2025-06-24T09:32:41.000000000",606.93,640.0,0.0,0.02,0.003,0.001,0,0,32.77,33.4,-0.997,0.001,0,0,0.0,34194.099999999984,0.0,99657.29906999998]
["2025-06-24T09:32:41.000000000",606.93,645.0,0.0,0.02,0.003,0.001,0,0,37.77,38.4,-0.997,0.001,0,0,0.0,34194.099999999984,0.0,99657.29906999998]
["2025-06-24T09:32:41.000000000",606.93,650.0,0.0,0.02,0.002,0.0,0,1,42.77,43.4,-0.998,0.0,20,0,0.0,34194.099999999984,0.0,99657.29906999998]
["2025-06-24T09:32:41.000000000",606.93,655.0,0.0,0.02,0.002,0.0,0,0,47.77,48.4,-0.998,0.0,0,0,0.0,34194.099999999984,0.0,99657.29906999998]
["2025-06-24T09:32:41.000000000",606.93,660.0,0.0,0.02,0.002,0.0,10,0,52.77,53.4,-0.998,0.0,0,0,0.0,34194.099999999984,0.0,99657.29906999998]
["2025-06-24T09:32:41.000000000",606.93,665.0,0.0,0.02,0.002,0.0,0,0,57.77,58.4,-0.998,0.0,0,0,0.0,34194.099999999984,0.0,99657.29906999998]
["2025-06-24T09:32:41.000000000",606.93,670.0,0.0,0.02,0.002,0.0,0,0,62.77,63.4,-0.998,0.0,0,0,0.0,34194.099999999984,0.0,99657.29906999998]
["2025-06-24T09:32:41.000000000",606.93,675.0,0.0,0.02,0.002,0.0,0,0,67.77,68.4,-0.998,0.0,0,0,0.0,34194.099999999984,0.0,99657.29906999998]
["2025-06-24T09:32:41.000000000",606.93,680.0,0.0,0.02,0.002,0.0,0,0,72.77,73.4,-0.998,0.0,0,0,0.0,34194.099999999984,0.0,99657.29906999998]
["2025-06-24T09:32:41.000000000",606.93,685.0,0.0,0.02,0.001,0.0,0,0,77.77,78.4,-0.999,0.0,0,0,0.0,34194.099999999984,0.0,99657.29906999998]
["2025-06-24T09:32:41.000000000",606.93,690.0,0.0,0.02,0.001,0.0,0,0,82.77,83.4,-0.999,0.0,0,0,0.0,34194.099999999984,0.0,99657.29906999998]
["2025-06-24T09:32:41.000000000",606.93,695.0,0.0,0.02,0.001,0.0,0,0,87.77,88.4,-0.999,0.0,0,0,0.0,34194.099999999984,0.0,99657.29906999998]
["2025-06-24T09:32:41.000000000",606.93,700.0,0.0,0.02,0.001,0.0,0,0,92.77,93.4,-0.999,0.0,0,0,0.0,34194.099999999984,0.0,99657.29906999998]
["2025-06-24T09:32:41.000000000",606.93,710.0,0.0,0.02,0.001,0.0,0,0,102.77,103.4,-0.999,0.0,0,0,0.0,34194.099999999984,0.0,99657.29906999998]
["2025-06-24T09:32:41.000000000",606.93,720.0,0.0,0.02,0.001,0.0,0,0,112.77,113.4,-0.999,0.0,40,0,0.0,34194.099999999984,0.0,99657.29906999998]
["2025-06-24T09:32:52.000000000",606.94,557.0,49.61,50.23,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,34245.19999999999,0.0,100346.60407999996]
["2025-06-24T09:32:52.000000000",606.94,558.0,48.6,49.23,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,131,0,0.0,34245.19999999999,0.0,100346.60407999996]
["2025-06-24T09:32:52.000000000",606.94,559.0,47.6,48.23,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,34245.19999999999,0.0,100346.60407999996]
["2025-06-24T09:32:52.000000000",606.94,560.0,46.6,47.23,0.998,0.0,59,0,0.0,0.02,-0.002,0.0,21,0,0.0,34245.19999999999,0.0,100346.60407999996]
["2025-06-24T09:32:52.000000000",606.94,561.0,45.61,46.23,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,34245.19999999999,0.0,100346.60407999996]
["2025-06-24T09:32:52.000000000",606.94,562.0,44.61,45.23,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,34245.19999999999,0.0,100346.60407999996]
["2025-06-24T09:32:52.000000000",606.94,563.0,43.61,44.23,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,34245.19999999999,0.0,100346.60407999996]
["2025-06-24T09:32:52.000000000",606.94,564.0,42.61,43.23,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,34245.19999999999,0.0,100346.60407999996]
["2025-06-24T09:32:52.000000000",606.94,565.0,41.61,42.23,0.998,0.0,67,0,0.0,0.02,-0.002,0.0,5,0,0.0,34245.19999999999,0.0,100346.60407999996]
["2025-06-24T09:32:52.000000000",606.94,566.0,40.61,41.23,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,34245.19999999999,0.0,100346.60407999996]
["2025-06-24T09:32:52.000000000",606.94,567.0,39.61,40.23,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,48,0,0.0,34245.19999999999,0.0,100346.60407999996]
["2025-06-24T09:32:52.000000000",606.94,568.0,38.61,39.23,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,114,0,11.4,34245.19999999999,-69.19116000000001,100346.60407999996]
["2025-06-24T09:32:52.000000000",606.94,569.0,37.61,38.23,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,34245.19999999999,0.0,100346.60407999996]
["2025-06-24T09:32:52.000000000",606.94,570.0,36.61,37.23,0.997,0.001,67,0,0.0,0.02,-0.002,0.001,33,0,10.0,34245.19999999999,20.635960000000004,100346.60407999996]
["2025-06-24T09:32:52.000000000",606.94,571.0,35.61,36.23,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,34245.19999999999,-0.6069400000000001,100346.60407999996]
["2025-06-24T09:32:52.000000000",606.94,572.0,34.61,35.23,0.997,0.001,9,0,0.0,0.02,-0.003,0.001,7,0,1.6,34245.19999999999,1.2138800000000007,100346.60407999996]
["2025-06-24T09:32:52.000000000",606.94,573.0,33.61,34.23,0.997,0.001,9,0,0.0,0.02,-0.003,0.001,35,0,4.4,34245.19999999999,-15.78044,100346.60407999996]
["2025-06-24T09:32:52.000000000",606.94,574.0,32.61,33.23,0.997,0.001,9,0,0.0,0.02,-0.003,0.001,13,0,2.2,34245.19999999999,-2.4277600000000006,100346.60407999996]
["2025-06-24T09:32:52.000000000",606.94,575.0,31.61,32.23,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,41,0,5.1000000000000005,34245.19999999999,-18.815140000000003,100346.60407999996]
["2025-06-24T09:32:52.000000000",606.94,576.0,30.61,31.23,0.996,0.001,1,0,0.01,0.02,-0.004,0.001,21,0,2.2,34245.19999999999,-12.138800000000002,100346.60407999996]
["2025-06-24T09:32:52.000000000",606.94,577.0,29.61,30.23,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,23,0,2.3,34245.19999999999,-13.959620000000001,100346.60407999996]
["2025-06-24T09:32:52.000000000",606.94,578.0,28.61,29.23,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,7,0,1.0,34245.19999999999,-2.4277600000000006,100346.60407999996]
["2025-06-24T09:32:52.000000000",606.94,579.0,27.61,28.23,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,34245.19999999999,-1.8208200000000003,100346.60407999996]
["2025-06-24T09:32:52.000000000",606.94,580.0,26.61,27.23,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,76,3,8.1,34245.19999999999,-43.092740000000006,100346.60407999996]
["2025-06-24T09:32:52.000000000",606.94,581.0,25.61,26.24,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,34,0,3.4000000000000004,34245.19999999999,-20.635960000000004,100346.60407999996]
["2025-06-24T09:32:52.000000000",606.94,582.0,24.62,25.24,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,27,0,2.7,34245.19999999999,-16.387380000000004,100346.60407999996]
["2025-06-24T09:32:52.000000000",606.94,583.0,23.62,24.24,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,57,0,5.800000000000001,34245.19999999999,-33.988640000000004,100346.60407999996]
["2025-06-24T09:32:52.000000000",606.94,584.0,22.62,23.24,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,70,1,14.000000000000002,34245.19999999999,-84.97160000000002,100346.60407999996]
["2025-06-24T09:32:52.000000000",606.94,585.0,21.62,22.24,0.993,0.002,17,0,0.01,0.03,-0.007,0.002,69,0,17.200000000000003,34245.19999999999,-63.12176,100346.60407999996]
["2025-06-24T09:32:52.000000000",606.94,586.0,20.62,21.24,0.994,0.002,10,0,0.0,0.03,-0.006,0.002,138,0,29.600000000000005,34245.19999999999,-155.37664000000004,100346.60407999996]
["2025-06-24T09:32:52.000000000",606.94,587.0,19.62,20.24,0.996,0.002,1,0,0.0,0.02,-0.004,0.002,161,6,32.4,34245.19999999999,-194.22080000000003,100346.60407999996]
["2025-06-24T09:32:52.000000000",606.94,588.0,18.62,19.24,0.996,0.002,16,0,0.0,0.02,-0.004,0.002,151,2,33.4,34245.19999999999,-163.87380000000002,100346.60407999996]
["2025-06-24T09:32:52.000000000",606.94,589.0,17.63,18.25,0.992,0.003,0,0,0.01,0.03,-0.008,0.003,200,0,60.0,34245.19999999999,-364.16400000000004,100346.60407999996]
["2025-06-24T09:32:52.000000000",606.94,590.0,16.63,17.25,0.992,0.003,7,0,0.01,0.03,-0.008,0.003,341,224,104.4,34245.19999999999,-608.1538800000002,100346.60407999996]
["2025-06-24T09:32:52.000000000",606.94,591.0,15.63,16.25,0.991,0.003,29,0,0.01,0.03,-0.009,0.003,109,17,41.400000000000006,34245.19999999999,-145.6656,100346.60407999996]
["2025-06-24T09:32:52.000000000",606.94,592.0,14.64,15.25,0.989,0.004,35,29,0.01,0.04,-0.011,0.004,261,234,118.40000000000002,34245.19999999999,-548.6737600000001,100346.60407999996]
["2025-06-24T09:32:52.000000000",606.94,593.0,13.64,14.26,0.987,0.005,6,0,0.02,0.04,-0.013,0.005,238,43,122.0,34245.19999999999,-704.0504,100346.60407999996]
["2025-06-24T09:32:52.000000000",606.94,594.0,12.65,13.26,0.984,0.007,12,0,0.02,0.05,-0.016,0.007,204,39,151.2,34245.19999999999,-815.7273599999999,100346.60407999996]
["2025-06-24T09:32:52.000000000",606.94,595.0,11.66,12.2,0.981,0.008,31,1,0.03,0.05,-0.019,0.008,255,35,228.8,34245.19999999999,-1087.6364800000001,100346.60407999996]
["2025-06-24T09:32:52.000000000",606.94,596.0,10.67,11.19,0.976,0.01,63,0,0.04,0.06,-0.024,0.01,239,26,302.0,34245.19999999999,-1068.2144000000003,100346.60407999996]
["2025-06-24T09:32:52.000000000",606.94,597.0,9.68,10.2,0.971,0.013,54,0,0.05,0.07,-0.029,0.013,152,40,267.8,34245.19999999999,-773.2415600000002,100346.60407999996]
["2025-06-24T09:32:52.000000000",606.94,598.0,8.7,9.22,0.961,0.017,120,4,0.06,0.09,-0.039,0.017,165,27,484.50000000000006,34245.19999999999,-464.3091000000001,100346.60407999996]
["2025-06-24T09:32:52.000000000",606.94,599.0,7.69,8.23,0.95,0.021,191,2,0.08,0.11,-0.05,0.021,254,8,934.5000000000001,34245.19999999999,-802.9816200000002,100346.60407999996]
["2025-06-24T09:32:52.000000000",606.94,600.0,6.79,7.26,0.935,0.028,296,5,0.12,0.13,-0.065,0.028,336,90,1769.6,34245.19999999999,-679.7727999999996,100346.60407999996]
["2025-06-24T09:32:52.000000000",606.94,601.0,5.82,6.29,0.913,0.036,279,11,0.17,0.18,-0.087,0.036,145,34,1526.3999999999999,34245.19999999999,2927.8785599999997,100346.60407999996]
["2025-06-24T09:32:52.000000000",606.94,602.0,4.86,5.34,0.884,0.047,227,10,0.21,0.24,-0.116,0.047,123,34,1645.0,34245.19999999999,2966.7227200000007,100346.60407999996]
["2025-06-24T09:32:52.000000000",606.94,603.0,3.97,4.41,0.842,0.062,370,64,0.3,0.32,-0.158,0.062,62,49,2678.4,34245.19999999999,11590.126240000001,100346.60407999996]
["2025-06-24T09:32:52.000000000",606.94,604.0,3.2,3.53,0.784,0.079,250,25,0.41,0.45,-0.216,0.079,43,30,2314.7,34245.19999999999,9925.289820000002,100346.60407999996]
["2025-06-24T09:32:52.000000000",606.94,605.0,2.34,2.69,0.706,0.098,521,50,0.6,0.64,-0.294,0.098,47,215,5566.400000000001,34245.19999999999,28193.57688,100346.60407999996]
["2025-06-24T09:32:52.000000000",606.94,606.0,1.72,1.9,0.607,0.115,309,57,0.87,0.92,-0.393,0.115,2,223,3576.5,34245.19999999999,21428.016700000007,100346.60407999996]
["2025-06-24T09:32:52.000000000",606.94,607.0,1.21,1.27,0.488,0.128,245,78,1.21,1.31,-0.512,0.128,7,182,3225.6,34245.19999999999,18489.82016,100346.60407999996]
["2025-06-24T09:32:52.000000000",606.94,608.0,0.72,0.77,0.356,0.126,198,70,1.64,1.83,-0.644,0.126,4,0,2545.2000000000003,34245.19999999999,14836.041360000003,100346.60407999996]
["2025-06-24T09:32:52.000000000",606.94,609.0,0.39,0.43,0.232,0.107,143,85,2.27,2.59,-0.768,0.107,12,0,1658.5,34245.19999999999,8507.477980000001,100346.60407999996]
["2025-06-24T09:32:52.000000000",606.94,610.0,0.19,0.22,0.137,0.078,114,51,3.04,3.41,-0.863,0.078,155,7,2098.2,34245.19999999999,-1940.9941200000007,100346.60407999996]
["2025-06-24T09:32:52.000000000",606.94,611.0,0.08,0.11,0.075,0.05,28,11,3.89,4.32,-0.925,0.05,185,0,1065.0,34245.19999999999,-4764.479,100346.60407999996]
["2025-06-24T09:32:52.000000000",606.94,612.0,0.04,0.06,0.042,0.031,45,8,4.83,5.28,-0.958,0.031,329,0,1159.3999999999999,34245.19999999999,-5343.499760000001,100346.60407999996]
["2025-06-24T09:32:52.000000000",606.94,613.0,0.02,0.03,0.022,0.018,112,6,5.81,6.26,-0.978,0.018,0,0,201.6,34245.19999999999,1223.59104,100346.60407999996]
["2025-06-24T09:32:52.000000000",606.94,614.0,0.01,0.03,0.017,0.013,60,1,6.79,7.25,-0.983,0.013,0,0,77.99999999999999,34245.19999999999,473.41319999999996,100346.60407999996]
["2025-06-24T09:32:52.000000000",606.94,615.0,0.0,0.02,0.009,0.007,30,34,7.79,8.25,-0.991,0.007,2,0,22.400000000000002,34245.19999999999,118.96024,100346.60407999996]
["2025-06-24T09:32:52.000000000",606.94,616.0,0.0,0.02,0.008,0.006,69,3,8.78,9.25,-0.992,0.006,1,0,42.00000000000001,34245.19999999999,247.63152000000005,100346.60407999996]
["2025-06-24T09:32:52.000000000",606.94,617.0,0.0,0.02,0.007,0.005,28,0,9.78,10.25,-0.993,0.005,0,0,14.000000000000002,34245.19999999999,84.97160000000002,100346.60407999996]
["2025-06-24T09:32:52.000000000",606.94,618.0,0.0,0.02,0.007,0.004,47,0,10.78,11.25,-0.993,0.004,1,0,19.2,34245.19999999999,111.67696000000001,100346.60407999996]
["2025-06-24T09:32:52.000000000",606.94,619.0,0.0,0.02,0.007,0.004,9,0,11.78,12.25,-0.993,0.004,0,0,3.6000000000000005,34245.19999999999,21.849840000000004,100346.60407999996]
["2025-06-24T09:32:52.000000000",606.94,620.0,0.0,0.02,0.006,0.003,57,0,12.78,13.4,-0.994,0.003,0,0,17.1,34245.19999999999,103.78674000000001,100346.60407999996]
["2025-06-24T09:32:52.000000000",606.94,621.0,0.0,0.02,0.006,0.003,1,2,13.78,14.4,-0.994,0.003,0,0,0.3,34245.19999999999,1.8208200000000003,100346.60407999996]
["2025-06-24T09:32:52.000000000",606.94,622.0,0.0,0.02,0.005,0.003,35,0,14.78,15.37,-0.995,0.003,0,0,10.5,34245.19999999999,63.72870000000001,100346.60407999996]
["2025-06-24T09:32:52.000000000",606.94,623.0,0.0,0.02,0.005,0.002,3,0,15.78,16.37,-0.995,0.002,0,0,0.6,34245.19999999999,3.6416400000000007,100346.60407999996]
["2025-06-24T09:32:52.000000000",606.94,624.0,0.0,0.02,0.005,0.002,0,0,16.77,17.4,-0.995,0.002,0,0,0.0,34245.19999999999,0.0,100346.60407999996]
["2025-06-24T09:32:52.000000000",606.94,625.0,0.0,0.02,0.005,0.002,8,0,17.77,18.4,-0.995,0.002,0,0,1.6,34245.19999999999,9.711040000000002,100346.60407999996]
["2025-06-24T09:32:52.000000000",606.94,626.0,0.0,0.02,0.005,0.002,0,0,18.77,19.4,-0.995,0.002,0,0,0.0,34245.19999999999,0.0,100346.60407999996]
["2025-06-24T09:32:52.000000000",606.94,627.0,0.0,0.02,0.004,0.002,11,0,19.77,20.4,-0.996,0.002,0,0,2.1999999999999997,34245.19999999999,13.352680000000001,100346.60407999996]
["2025-06-24T09:32:52.000000000",606.94,628.0,0.0,0.02,0.004,0.002,0,0,20.77,21.4,-0.996,0.002,0,0,0.0,34245.19999999999,0.0,100346.60407999996]
["2025-06-24T09:32:52.000000000",606.94,630.0,0.0,0.02,0.004,0.001,10,0,22.77,23.4,-0.996,0.001,0,0,1.0,34245.19999999999,6.069400000000001,100346.60407999996]
["2025-06-24T09:32:52.000000000",606.94,635.0,0.0,0.02,0.003,0.001,0,0,27.77,28.4,-0.997,0.001,0,0,0.0,34245.19999999999,0.0,100346.60407999996]
["2025-06-24T09:32:52.000000000",606.94,640.0,0.0,0.02,0.003,0.001,0,0,32.77,33.4,-0.997,0.001,0,0,0.0,34245.19999999999,0.0,100346.60407999996]
["2025-06-24T09:32:52.000000000",606.94,645.0,0.0,0.02,0.003,0.001,0,0,37.77,38.4,-0.997,0.001,0,0,0.0,34245.19999999999,0.0,100346.60407999996]
["2025-06-24T09:32:52.000000000",606.94,650.0,0.0,0.02,0.002,0.0,0,1,42.77,43.4,-0.998,0.0,20,0,0.0,34245.19999999999,0.0,100346.60407999996]
["2025-06-24T09:32:52.000000000",606.94,655.0,0.0,0.02,0.002,0.0,0,0,47.77,48.4,-0.998,0.0,0,0,0.0,34245.19999999999,0.0,100346.60407999996]
["2025-06-24T09:32:52.000000000",606.94,660.0,0.0,0.02,0.002,0.0,10,0,52.77,53.4,-0.998,0.0,0,0,0.0,34245.19999999999,0.0,100346.60407999996]
["2025-06-24T09:32:52.000000000",606.94,665.0,0.0,0.02,0.002,0.0,0,0,57.77,58.4,-0.998,0.0,0,0,0.0,34245.19999999999,0.0,100346.60407999996]
["2025-06-24T09:32:52.000000000",606.94,670.0,0.0,0.02,0.002,0.0,0,0,62.77,63.4,-0.998,0.0,0,0,0.0,34245.19999999999,0.0,100346.60407999996]
["2025-06-24T09:32:52.000000000",606.94,675.0,0.0,0.02,0.002,0.0,0,0,67.77,68.4,-0.998,0.0,0,0,0.0,34245.19999999999,0.0,100346.60407999996]
["2025-06-24T09:32:52.000000000",606.94,680.0,0.0,0.02,0.002,0.0,0,0,72.77,73.4,-0.998,0.0,0,0,0.0,34245.19999999999,0.0,100346.60407999996]
["2025-06-24T09:32:52.000000000",606.94,685.0,0.0,0.02,0.001,0.0,0,0,77.77,78.4,-0.999,0.0,0,0,0.0,34245.19999999999,0.0,100346.60407999996]
["2025-06-24T09:32:52.000000000",606.94,690.0,0.0,0.02,0.001,0.0,0,0,82.77,83.4,-0.999,0.0,0,0,0.0,34245.19999999999,0.0,100346.60407999996]
["2025-06-24T09:32:52.000000000",606.94,695.0,0.0,0.02,0.001,0.0,0,0,87.77,88.4,-0.999,0.0,0,0,0.0,34245.19999999999,0.0,100346.60407999996]
["2025-06-24T09:32:52.000000000",606.94,700.0,0.0,0.02,0.001,0.0,0,0,92.77,93.4,-0.999,0.0,0,0,0.0,34245.19999999999,0.0,100346.60407999996]
["2025-06-24T09:32:52.000000000",606.94,710.0,0.0,0.02,0.001,0.0,0,0,102.77,103.4,-0.999,0.0,0,0,0.0,34245.19999999999,0.0,100346.60407999996]
["2025-06-24T09:32:52.000000000",606.94,720.0,0.0,0.02,0.001,0.0,0,0,112.77,113.4,-0.999,0.0,40,0,0.0,34245.19999999999,0.0,100346.60407999996]
["2025-06-24T09:33:04.000000000",606.95,557.0,49.71,50.23,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,34126.99999999999,0.0,99043.3149]
["2025-06-24T09:33:04.000000000",606.95,558.0,48.71,49.23,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,131,0,0.0,34126.99999999999,0.0,99043.3149]
["2025-06-24T09:33:04.000000000",606.95,559.0,47.71,48.23,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,34126.99999999999,0.0,99043.3149]
["2025-06-24T09:33:04.000000000",606.95,560.0,46.71,47.23,0.998,0.0,59,0,0.0,0.02,-0.002,0.0,21,0,0.0,34126.99999999999,0.0,99043.3149]
["2025-06-24T09:33:04.000000000",606.95,561.0,45.71,46.23,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,34126.99999999999,0.0,99043.3149]
["2025-06-24T09:33:04.000000000",606.95,562.0,44.71,45.23,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,34126.99999999999,0.0,99043.3149]
["2025-06-24T09:33:04.000000000",606.95,563.0,43.71,44.23,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,34126.99999999999,0.0,99043.3149]
["2025-06-24T09:33:04.000000000",606.95,564.0,42.71,43.23,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,34126.99999999999,0.0,99043.3149]
["2025-06-24T09:33:04.000000000",606.95,565.0,41.71,42.23,0.998,0.0,67,0,0.0,0.02,-0.002,0.0,5,0,0.0,34126.99999999999,0.0,99043.3149]
["2025-06-24T09:33:04.000000000",606.95,566.0,40.71,41.23,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,34126.99999999999,0.0,99043.3149]
["2025-06-24T09:33:04.000000000",606.95,567.0,39.71,40.23,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,48,0,0.0,34126.99999999999,0.0,99043.3149]
["2025-06-24T09:33:04.000000000",606.95,568.0,38.71,39.23,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,114,0,11.4,34126.99999999999,-69.1923,99043.3149]
["2025-06-24T09:33:04.000000000",606.95,569.0,37.71,38.23,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,34126.99999999999,0.0,99043.3149]
["2025-06-24T09:33:04.000000000",606.95,570.0,36.71,37.23,0.997,0.001,67,0,0.0,0.02,-0.002,0.001,33,0,10.0,34126.99999999999,20.636300000000006,99043.3149]
["2025-06-24T09:33:04.000000000",606.95,571.0,35.71,36.23,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,34126.99999999999,-0.6069500000000001,99043.3149]
["2025-06-24T09:33:04.000000000",606.95,572.0,34.71,35.23,0.997,0.001,9,0,0.0,0.02,-0.003,0.001,7,0,1.6,34126.99999999999,1.2139000000000006,99043.3149]
["2025-06-24T09:33:04.000000000",606.95,573.0,33.71,34.23,0.997,0.001,9,0,0.0,0.02,-0.003,0.001,35,0,4.4,34126.99999999999,-15.780700000000001,99043.3149]
["2025-06-24T09:33:04.000000000",606.95,574.0,32.71,33.23,0.997,0.001,9,0,0.0,0.02,-0.003,0.001,13,0,2.2,34126.99999999999,-2.4278000000000004,99043.3149]
["2025-06-24T09:33:04.000000000",606.95,575.0,31.71,32.23,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,41,0,5.1000000000000005,34126.99999999999,-18.815450000000002,99043.3149]
["2025-06-24T09:33:04.000000000",606.95,576.0,30.71,31.23,0.996,0.001,1,0,0.01,0.02,-0.004,0.001,21,0,2.2,34126.99999999999,-12.139000000000001,99043.3149]
["2025-06-24T09:33:04.000000000",606.95,577.0,29.71,30.23,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,23,0,2.3,34126.99999999999,-13.95985,99043.3149]
["2025-06-24T09:33:04.000000000",606.95,578.0,28.71,29.23,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,7,0,1.0,34126.99999999999,-2.4278000000000004,99043.3149]
["2025-06-24T09:33:04.000000000",606.95,579.0,27.71,28.23,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,34126.99999999999,-1.82085,99043.3149]
["2025-06-24T09:33:04.000000000",606.95,580.0,26.71,27.23,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,76,3,8.1,34126.99999999999,-43.093450000000004,99043.3149]
["2025-06-24T09:33:04.000000000",606.95,581.0,25.71,26.24,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,34,0,3.4000000000000004,34126.99999999999,-20.636300000000006,99043.3149]
["2025-06-24T09:33:04.000000000",606.95,582.0,24.72,25.24,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,27,0,2.7,34126.99999999999,-16.387650000000004,99043.3149]
["2025-06-24T09:33:04.000000000",606.95,583.0,23.72,24.24,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,57,0,5.800000000000001,34126.99999999999,-33.989200000000004,99043.3149]
["2025-06-24T09:33:04.000000000",606.95,584.0,22.72,23.24,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,70,1,14.000000000000002,34126.99999999999,-84.97300000000001,99043.3149]
["2025-06-24T09:33:04.000000000",606.95,585.0,21.72,22.24,0.993,0.002,17,0,0.01,0.03,-0.007,0.002,69,0,17.200000000000003,34126.99999999999,-63.122800000000005,99043.3149]
["2025-06-24T09:33:04.000000000",606.95,586.0,20.72,21.24,0.994,0.002,10,0,0.0,0.03,-0.006,0.002,138,0,29.600000000000005,34126.99999999999,-155.37920000000003,99043.3149]
["2025-06-24T09:33:04.000000000",606.95,587.0,19.72,20.24,0.994,0.002,1,0,0.01,0.02,-0.006,0.002,161,6,32.4,34126.99999999999,-194.22400000000002,99043.3149]
["2025-06-24T09:33:04.000000000",606.95,588.0,18.72,19.24,0.994,0.002,16,0,0.01,0.02,-0.006,0.002,151,2,33.4,34126.99999999999,-163.87650000000002,99043.3149]
["2025-06-24T09:33:04.000000000",606.95,589.0,17.73,18.25,0.992,0.003,0,0,0.01,0.03,-0.008,0.003,200,0,60.0,34126.99999999999,-364.17,99043.3149]
["2025-06-24T09:33:04.000000000",606.95,590.0,16.73,17.25,0.992,0.003,7,0,0.01,0.03,-0.008,0.003,341,224,104.4,34126.99999999999,-608.1639000000001,99043.3149]
["2025-06-24T09:33:04.000000000",606.95,591.0,15.73,16.25,0.99,0.004,29,0,0.02,0.03,-0.01,0.004,109,17,55.2,34126.99999999999,-194.22400000000002,99043.3149]
["2025-06-24T09:33:04.000000000",606.95,592.0,14.74,15.25,0.987,0.005,35,29,0.02,0.04,-0.013,0.005,261,234,148.0,34126.99999999999,-685.8534999999999,99043.3149]
["2025-06-24T09:33:04.000000000",606.95,593.0,13.74,14.26,0.985,0.006,6,0,0.03,0.04,-0.015,0.006,238,43,146.4,34126.99999999999,-844.8744,99043.3149]
["2025-06-24T09:33:04.000000000",606.95,594.0,12.75,13.26,0.982,0.007,12,0,0.03,0.05,-0.018,0.007,204,39,151.2,34126.99999999999,-815.7407999999999,99043.3149]
["2025-06-24T09:33:04.000000000",606.95,595.0,11.74,12.13,0.979,0.008,31,1,0.04,0.05,-0.021,0.008,255,35,228.8,34126.99999999999,-1087.6544000000001,99043.3149]
["2025-06-24T09:33:04.000000000",606.95,596.0,10.75,11.14,0.974,0.01,63,0,0.05,0.06,-0.025,0.01,239,26,302.0,34126.99999999999,-1068.2320000000002,99043.3149]
["2025-06-24T09:33:04.000000000",606.95,597.0,9.76,10.15,0.969,0.013,54,0,0.06,0.07,-0.031,0.013,152,43,267.8,34126.99999999999,-773.2543000000001,99043.3149]
["2025-06-24T09:33:04.000000000",606.95,598.0,8.78,9.16,0.961,0.016,120,4,0.07,0.09,-0.039,0.016,165,27,456.00000000000006,34126.99999999999,-437.0040000000001,99043.3149]
["2025-06-24T09:33:04.000000000",606.95,599.0,7.81,8.18,0.952,0.021,191,2,0.09,0.11,-0.048,0.021,254,9,934.5000000000001,34126.99999999999,-802.9948500000003,99043.3149]
["2025-06-24T09:33:04.000000000",606.95,600.0,6.84,7.21,0.935,0.027,296,5,0.12,0.14,-0.064,0.027,336,91,1706.4,34126.99999999999,-655.5059999999995,99043.3149]
["2025-06-24T09:33:04.000000000",606.95,601.0,5.89,6.24,0.915,0.035,279,11,0.16,0.18,-0.085,0.035,145,35,1484.0,34126.99999999999,2846.5955000000004,99043.3149]
["2025-06-24T09:33:04.000000000",606.95,602.0,4.96,5.29,0.886,0.047,227,10,0.22,0.24,-0.114,0.047,123,35,1645.0,34126.99999999999,2966.771600000001,99043.3149]
["2025-06-24T09:33:04.000000000",606.95,603.0,4.06,4.37,0.846,0.061,370,64,0.31,0.34,-0.154,0.061,62,49,2635.2,34126.99999999999,11403.376600000001,99043.3149]
["2025-06-24T09:33:04.000000000",606.95,604.0,3.21,3.49,0.787,0.078,250,26,0.44,0.47,-0.213,0.078,43,31,2285.4,34126.99999999999,9799.814700000003,99043.3149]
["2025-06-24T09:33:04.000000000",606.95,605.0,2.43,2.66,0.712,0.096,521,51,0.63,0.67,-0.288,0.096,47,217,5452.8,34126.99999999999,27618.6528,99043.3149]
["2025-06-24T09:33:04.000000000",606.95,606.0,1.78,1.85,0.614,0.114,309,108,0.9,0.95,-0.386,0.114,2,233,3545.4,34126.99999999999,21242.036099999998,99043.3149]
["2025-06-24T09:33:04.000000000",606.95,607.0,1.18,1.24,0.496,0.129,245,128,1.29,1.35,-0.504,0.129,7,182,3250.8,34126.99999999999,18634.578900000004,99043.3149]
["2025-06-24T09:33:04.000000000",606.95,608.0,0.71,0.75,0.364,0.127,198,70,1.8,1.88,-0.635,0.126,4,0,2565.0,34126.99999999999,14956.4619,99043.3149]
["2025-06-24T09:33:04.000000000",606.95,609.0,0.38,0.41,0.24,0.108,143,86,2.37,2.64,-0.76,0.108,12,0,1673.9999999999998,34126.99999999999,8587.1286,99043.3149]
["2025-06-24T09:33:04.000000000",606.95,610.0,0.19,0.22,0.142,0.08,114,56,3.15,3.47,-0.858,0.08,155,7,2152.0000000000005,34126.99999999999,-1990.7959999999998,99043.3149]
["2025-06-24T09:33:04.000000000",606.95,611.0,0.09,0.11,0.078,0.052,28,11,4.03,4.39,-0.922,0.052,185,0,1107.6,34126.99999999999,-4955.139800000001,99043.3149]
["2025-06-24T09:33:04.000000000",606.95,612.0,0.04,0.06,0.042,0.031,45,8,4.97,5.35,-0.958,0.031,329,0,1159.3999999999999,34126.99999999999,-5343.5878,99043.3149]
["2025-06-24T09:33:04.000000000",606.95,613.0,0.02,0.03,0.023,0.018,112,16,5.94,6.33,-0.977,0.018,0,0,201.6,34126.99999999999,1223.6112,99043.3149]
["2025-06-24T09:33:04.000000000",606.95,614.0,0.01,0.03,0.017,0.013,60,1,6.93,7.33,-0.983,0.013,0,0,77.99999999999999,34126.99999999999,473.421,99043.3149]
["2025-06-24T09:33:04.000000000",606.95,615.0,0.01,0.02,0.012,0.009,30,34,7.92,8.32,-0.988,0.009,2,0,28.799999999999997,34126.99999999999,152.9514,99043.3149]
["2025-06-24T09:33:04.000000000",606.95,616.0,0.0,0.02,0.008,0.006,69,3,8.92,9.32,-0.992,0.006,1,0,42.00000000000001,34126.99999999999,247.63560000000007,99043.3149]
["2025-06-24T09:33:04.000000000",606.95,617.0,0.0,0.02,0.007,0.005,28,0,9.92,10.32,-0.992,0.005,0,0,14.000000000000002,34126.99999999999,84.97300000000001,99043.3149]
["2025-06-24T09:33:04.000000000",606.95,618.0,0.0,0.02,0.007,0.004,47,0,10.92,11.32,-0.993,0.004,1,0,19.2,34126.99999999999,111.6788,99043.3149]
["2025-06-24T09:33:04.000000000",606.95,619.0,0.0,0.02,0.007,0.004,9,0,11.92,12.32,-0.993,0.004,0,0,3.6000000000000005,34126.99999999999,21.850200000000005,99043.3149]
["2025-06-24T09:33:04.000000000",606.95,620.0,0.0,0.02,0.006,0.003,57,0,12.67,13.3,-0.994,0.003,0,0,17.1,34126.99999999999,103.78845000000001,99043.3149]
["2025-06-24T09:33:04.000000000",606.95,621.0,0.0,0.02,0.006,0.003,1,2,13.67,14.3,-0.994,0.003,0,0,0.3,34126.99999999999,1.82085,99043.3149]
["2025-06-24T09:33:04.000000000",606.95,622.0,0.0,0.02,0.006,0.003,35,0,14.67,15.3,-0.994,0.003,0,0,10.5,34126.99999999999,63.72975,99043.3149]
["2025-06-24T09:33:04.000000000",606.95,623.0,0.0,0.02,0.005,0.002,3,0,15.67,16.3,-0.995,0.002,0,0,0.6,34126.99999999999,3.6417,99043.3149]
["2025-06-24T09:33:04.000000000",606.95,624.0,0.0,0.02,0.005,0.002,0,0,16.67,17.3,-0.995,0.002,0,0,0.0,34126.99999999999,0.0,99043.3149]
["2025-06-24T09:33:04.000000000",606.95,625.0,0.0,0.02,0.005,0.002,8,0,17.67,18.3,-0.995,0.002,0,0,1.6,34126.99999999999,9.711200000000002,99043.3149]
["2025-06-24T09:33:04.000000000",606.95,626.0,0.0,0.02,0.005,0.002,0,0,18.67,19.3,-0.995,0.002,0,0,0.0,34126.99999999999,0.0,99043.3149]
["2025-06-24T09:33:04.000000000",606.95,627.0,0.0,0.02,0.004,0.002,11,0,19.67,20.3,-0.996,0.002,0,0,2.1999999999999997,34126.99999999999,13.3529,99043.3149]
["2025-06-24T09:33:04.000000000",606.95,628.0,0.0,0.02,0.004,0.002,0,0,20.66,21.3,-0.996,0.002,0,0,0.0,34126.99999999999,0.0,99043.3149]
["2025-06-24T09:33:04.000000000",606.95,630.0,0.0,0.02,0.004,0.001,10,0,22.66,23.3,-0.996,0.001,0,0,1.0,34126.99999999999,6.069500000000001,99043.3149]
["2025-06-24T09:33:04.000000000",606.95,635.0,0.0,0.02,0.003,0.001,0,0,27.66,28.3,-0.997,0.001,0,0,0.0,34126.99999999999,0.0,99043.3149]
["2025-06-24T09:33:04.000000000",606.95,640.0,0.0,0.02,0.003,0.001,0,0,32.66,33.3,-0.997,0.001,0,0,0.0,34126.99999999999,0.0,99043.3149]
["2025-06-24T09:33:04.000000000",606.95,645.0,0.0,0.02,0.003,0.001,0,0,37.66,38.3,-0.997,0.001,0,0,0.0,34126.99999999999,0.0,99043.3149]
["2025-06-24T09:33:04.000000000",606.95,650.0,0.0,0.02,0.002,0.001,0,1,42.66,43.3,-0.998,0.001,20,0,2.0,34126.99999999999,-12.139000000000001,99043.3149]
["2025-06-24T09:33:04.000000000",606.95,655.0,0.0,0.02,0.002,0.0,0,0,47.66,48.3,-0.998,0.0,0,0,0.0,34126.99999999999,0.0,99043.3149]
["2025-06-24T09:33:04.000000000",606.95,660.0,0.0,0.02,0.002,0.0,10,0,52.66,53.3,-0.998,0.0,0,0,0.0,34126.99999999999,0.0,99043.3149]
["2025-06-24T09:33:04.000000000",606.95,665.0,0.0,0.02,0.002,0.0,0,0,57.66,58.3,-0.998,0.0,0,0,0.0,34126.99999999999,0.0,99043.3149]
["2025-06-24T09:33:04.000000000",606.95,670.0,0.0,0.02,0.002,0.0,0,0,62.66,63.3,-0.998,0.0,0,0,0.0,34126.99999999999,0.0,99043.3149]
["2025-06-24T09:33:04.000000000",606.95,675.0,0.0,0.02,0.002,0.0,0,0,67.66,68.3,-0.998,0.0,0,0,0.0,34126.99999999999,0.0,99043.3149]
["2025-06-24T09:33:04.000000000",606.95,680.0,0.0,0.02,0.002,0.0,0,0,72.66,73.3,-0.998,0.0,0,0,0.0,34126.99999999999,0.0,99043.3149]
["2025-06-24T09:33:04.000000000",606.95,685.0,0.0,0.02,0.001,0.0,0,0,77.66,78.3,-0.999,0.0,0,0,0.0,34126.99999999999,0.0,99043.3149]
["2025-06-24T09:33:04.000000000",606.95,690.0,0.0,0.02,0.001,0.0,0,0,82.66,83.3,-0.998,0.0,0,0,0.0,34126.99999999999,0.0,99043.3149]
["2025-06-24T09:33:04.000000000",606.95,695.0,0.0,0.02,0.001,0.0,0,0,87.66,88.3,-0.999,0.0,0,0,0.0,34126.99999999999,0.0,99043.3149]
["2025-06-24T09:33:04.000000000",606.95,700.0,0.0,0.02,0.001,0.0,0,0,92.66,93.3,-0.999,0.0,0,0,0.0,34126.99999999999,0.0,99043.3149]
["2025-06-24T09:33:04.000000000",606.95,710.0,0.0,0.02,0.001,0.0,0,0,102.66,103.3,-0.999,0.0,0,0,0.0,34126.99999999999,0.0,99043.3149]
["2025-06-24T09:33:04.000000000",606.95,720.0,0.0,0.02,0.001,0.0,0,0,112.66,113.3,-0.999,0.0,40,0,0.0,34126.99999999999,0.0,99043.3149]
["2025-06-24T09:33:15.000000000",606.69,557.0,49.39,50.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,34126.99999999999,0.0,99000.88758000001]
["2025-06-24T09:33:15.000000000",606.69,558.0,48.39,49.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,131,0,0.0,34126.99999999999,0.0,99000.88758000001]
["2025-06-24T09:33:15.000000000",606.69,559.0,47.39,48.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,34126.99999999999,0.0,99000.88758000001]
["2025-06-24T09:33:15.000000000",606.69,560.0,46.39,47.1,0.998,0.0,59,0,0.0,0.02,-0.002,0.0,21,0,0.0,34126.99999999999,0.0,99000.88758000001]
["2025-06-24T09:33:15.000000000",606.69,561.0,45.39,46.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,34126.99999999999,0.0,99000.88758000001]
["2025-06-24T09:33:15.000000000",606.69,562.0,44.39,45.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,34126.99999999999,0.0,99000.88758000001]
["2025-06-24T09:33:15.000000000",606.69,563.0,43.39,44.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,34126.99999999999,0.0,99000.88758000001]
["2025-06-24T09:33:15.000000000",606.69,564.0,42.39,43.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,34126.99999999999,0.0,99000.88758000001]
["2025-06-24T09:33:15.000000000",606.69,565.0,41.39,42.1,0.998,0.0,67,0,0.0,0.02,-0.002,0.0,5,0,0.0,34126.99999999999,0.0,99000.88758000001]
["2025-06-24T09:33:15.000000000",606.69,566.0,40.39,41.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,34126.99999999999,0.0,99000.88758000001]
["2025-06-24T09:33:15.000000000",606.69,567.0,39.39,40.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,48,0,0.0,34126.99999999999,0.0,99000.88758000001]
["2025-06-24T09:33:15.000000000",606.69,568.0,38.39,39.1,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,114,0,11.4,34126.99999999999,-69.16266,99000.88758000001]
["2025-06-24T09:33:15.000000000",606.69,569.0,37.39,38.11,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,34126.99999999999,0.0,99000.88758000001]
["2025-06-24T09:33:15.000000000",606.69,570.0,36.39,37.08,0.997,0.001,67,0,0.0,0.02,-0.002,0.001,33,0,10.0,34126.99999999999,20.627460000000006,99000.88758000001]
["2025-06-24T09:33:15.000000000",606.69,571.0,35.4,36.08,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,34126.99999999999,-0.6066900000000002,99000.88758000001]
["2025-06-24T09:33:15.000000000",606.69,572.0,34.4,35.08,0.997,0.001,9,0,0.0,0.02,-0.003,0.001,7,0,1.6,34126.99999999999,1.2133800000000006,99000.88758000001]
["2025-06-24T09:33:15.000000000",606.69,573.0,33.4,34.08,0.997,0.001,9,0,0.0,0.02,-0.003,0.001,35,0,4.4,34126.99999999999,-15.773940000000003,99000.88758000001]
["2025-06-24T09:33:15.000000000",606.69,574.0,32.4,33.08,0.997,0.001,9,0,0.0,0.02,-0.003,0.001,13,0,2.2,34126.99999999999,-2.4267600000000007,99000.88758000001]
["2025-06-24T09:33:15.000000000",606.69,575.0,31.4,32.08,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,41,0,5.1000000000000005,34126.99999999999,-18.80739,99000.88758000001]
["2025-06-24T09:33:15.000000000",606.69,576.0,30.4,31.06,0.996,0.001,1,0,0.01,0.02,-0.004,0.001,21,0,2.2,34126.99999999999,-12.1338,99000.88758000001]
["2025-06-24T09:33:27.000000000",606.59,569.0,37.26,38.11,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,34596.79999999999,0.0,100679.38184]
["2025-06-24T09:33:27.000000000",606.59,635.0,0.0,0.02,0.003,0.001,0,0,27.9,28.73,-0.997,0.001,0,0,0.0,34596.79999999999,0.0,100679.38184]
["2025-06-24T09:33:38.000000000",606.69,598.0,8.57,8.94,0.956,0.018,120,5,0.08,0.1,-0.043,0.018,165,27,512.9999999999999,34999.19999999998,-491.41890000000006,101455.55532]
["2025-06-24T09:33:50.000000000",606.74,584.0,22.51,23.08,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,70,1,14.000000000000002,34544.09999999999,-84.9436,99547.22506]
["2025-06-24T09:34:01.000000000",606.8,623.0,0.0,0.02,0.005,0.002,3,0,15.9,16.51,-0.995,0.002,0,0,0.6,34544.09999999999,3.6408,99557.06919999998]
["2025-06-24T09:34:13.000000000",606.8,591.0,15.53,16.09,0.99,0.004,29,0,0.02,0.03,-0.01,0.004,109,17,55.2,34567.99999999999,-194.176,99534.61759999997]
["2025-06-24T09:34:24.000000000",606.81,563.0,43.5,44.07,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,34545.9,0.0,100663.10409000001]
["2025-06-24T09:34:36.000000000",606.83,566.0,40.5,41.07,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,34471.399999999994,0.0,99915.77315999997]
["2025-06-24T09:34:47.000000000",606.84,588.0,18.52,19.08,0.992,0.003,16,0,0.01,0.03,-0.008,0.003,151,2,50.1,34471.399999999994,-245.77020000000002,99917.41967999999]
["2025-06-24T09:34:47.000000000",606.84,720.0,0.0,0.02,0.001,0.0,0,0,112.9,113.5,-0.999,0.0,40,0,0.0,34471.399999999994,0.0,99917.41967999999]
["2025-06-24T09:34:58.000000000",606.81,695.0,0.0,0.02,0.001,0.0,0,0,87.9,88.39,-0.999,0.0,0,0,0.0,34476.6,0.0,99067.80059999999]
["2025-06-24T09:35:21.000000000",606.9,581.0,25.78,26.23,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,34,0,3.4000000000000004,34447.7,-20.634600000000002,100259.27309999999]
["2025-06-24T09:35:21.000000000",606.9,675.0,0.0,0.02,0.002,0.0,0,0,67.72,68.23,-0.998,0.0,0,0,0.0,34447.7,0.0,100259.27309999999]
["2025-06-24T09:35:33.000000000",607.02,607.0,1.24,1.3,0.49,0.126,245,201,1.21,1.25,-0.51,0.126,7,230,3175.2000000000003,34447.7,18203.31576,100279.09698000002]
["2025-06-24T09:35:44.000000000",606.94,626.0,0.0,0.02,0.005,0.002,0,0,18.79,19.32,-0.995,0.002,0,0,0.0,34032.6,0.0,98698.15503999998]
["2025-06-24T09:35:55.000000000",607.04,650.0,0.0,0.02,0.002,0.001,0,1,42.73,43.22,-0.998,0.001,20,0,2.0,34219.79999999999,-12.140799999999999,100259.94047999999]
["2025-06-24T09:36:07.000000000",607.08,606.0,1.9,1.97,0.634,0.116,309,167,0.8,0.84,-0.366,0.116,2,314,3607.6,34049.799999999996,21619.33296,98440.45032000002]
["2025-06-24T09:36:18.000000000",607.09,616.0,0.0,0.02,0.008,0.006,69,17,8.66,9.04,-0.992,0.006,1,0,42.00000000000001,34049.799999999996,247.69272000000004,98442.07186000001]
["2025-06-24T09:36:29.000000000",607.06,630.0,0.0,0.02,0.004,0.001,10,1,22.59,23.07,-0.996,0.001,0,0,1.0,33964.79999999999,6.0706,98473.63084000003]
["2025-06-24T09:36:41.000000000",607.07,602.0,5.15,5.49,0.896,0.044,227,16,0.19,0.21,-0.103,0.044,123,51,1539.9999999999998,34119.599999999984,2777.9523200000003,99224.37736000001]
["2025-06-24T09:37:04.000000000",607.06,567.0,39.83,40.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,48,0,0.0,34350.899999999994,0.0,100482.39238000002]
["2025-06-24T09:37:04.000000000",607.06,603.0,4.22,4.5,0.858,0.059,370,77,0.26,0.29,-0.142,0.059,62,76,2548.8,34350.899999999994,11031.494319999998,100482.39238000002]
["2025-06-24T09:37:15.000000000",607.15,598.0,9.06,9.41,0.965,0.015,120,8,0.06,0.08,-0.035,0.015,165,37,427.50000000000006,34198.899999999994,-409.82625000000013,99228.34595000005]
["2025-06-24T09:37:26.000000000",607.16,567.0,39.91,40.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,48,0,0.0,34066.6,0.0,98486.20927999997]
["2025-06-24T09:37:38.000000000",607.1,624.0,0.0,0.02,0.005,0.002,0,0,16.58,17.1,-0.995,0.002,0,0,0.0,34140.7,0.0,98111.6097]
["2025-06-24T09:37:49.000000000",607.31,589.0,17.92,18.44,0.992,0.003,0,0,0.01,0.03,-0.008,0.003,200,3,60.0,33924.70000000001,-364.38599999999997,99065.01451000001]
["2025-06-24T09:38:01.000000000",607.24,563.0,44.02,44.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,33638.600000000006,0.0,95931.77520000005]
["2025-06-24T09:38:12.000000000",607.36,620.0,0.0,0.02,0.006,0.004,57,2,12.33,12.96,-0.994,0.004,0,0,22.8,33655.100000000006,138.47808,95842.01536000002]
["2025-06-24T09:38:24.000000000",607.14,579.0,28.02,28.68,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,33772.40000000001,-1.82142,96425.97480000001]
["2025-06-24T09:38:35.000000000",607.25,563.0,43.94,44.44,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,33918.3,0.0,97120.52874999995]
["2025-06-24T09:38:47.000000000",607.16,616.0,0.01,0.02,0.011,0.008,69,39,8.72,9.12,-0.989,0.008,1,0,56.00000000000001,33918.3,330.29504000000003,97106.13459999998]
["2025-06-24T09:38:58.000000000",607.14,585.0,21.9,22.42,0.995,0.002,17,0,0.0,0.03,-0.005,0.002,69,9,17.200000000000003,33963.1,-63.14256,97589.86218000003]
["2025-06-24T09:39:10.000000000",607.1,566.0,40.86,41.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,34025.599999999984,0.0,97949.51400000001]
["2025-06-24T09:39:21.000000000",607.05,612.0,0.05,0.07,0.046,0.033,45,117,4.74,5.12,-0.954,0.033,329,0,1234.2,34244.399999999994,-5689.2726,99836.6571]
["2025-06-24T09:39:32.000000000",607.13,581.0,25.93,26.39,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,34,0,3.4000000000000004,34244.399999999994,-20.64242,99849.81405999998]
["2025-06-24T09:39:32.000000000",607.13,710.0,0.0,0.02,0.001,0.0,0,0,102.62,103.15,-0.999,0.0,0,0,0.0,34244.399999999994,0.0,99849.81405999998]
["2025-06-24T09:39:44.000000000",607.25,612.0,0.06,0.07,0.053,0.036,45,117,4.6,4.98,-0.947,0.036,329,0,1346.3999999999999,33938.399999999994,-6208.524,97206.15099999998]
["2025-06-24T09:40:07.000000000",607.42,581.0,26.1,26.72,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,34,0,3.4000000000000004,33655.799999999996,-20.65228,94741.72708000001]
["2025-06-24T09:40:07.000000000",607.42,675.0,0.0,0.02,0.002,0.0,0,0,67.31,67.91,-0.998,0.0,0,0,0.0,33655.799999999996,0.0,94741.72708000001]
["2025-06-24T09:40:18.000000000",607.4,635.0,0.0,0.02,0.003,0.001,0,0,27.31,27.91,-0.997,0.001,0,0,0.0,33655.799999999996,0.0,94738.60760000002]
["2025-06-24T09:40:41.000000000",607.37,577.0,30.23,30.73,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,23,0,2.3,33509.799999999996,-13.969509999999998,93791.29013999997]
["2025-06-24T09:40:41.000000000",607.37,655.0,0.0,0.02,0.002,0.0,0,0,47.31,47.91,-0.998,0.0,0,0,0.0,33509.799999999996,0.0,93791.29013999997]
["2025-06-24T09:40:52.000000000",607.37,621.0,0.0,0.02,0.006,0.003,1,2,13.32,13.88,-0.994,0.003,0,0,0.3,33475.799999999996,1.82211,93824.08811999997]
["2025-06-24T09:41:15.000000000",607.5,573.0,34.13,34.78,0.997,0.001,9,0,0.0,0.02,-0.003,0.001,35,0,4.4,33341.50000000001,-15.795,92865.48750000002]
["2025-06-24T09:41:15.000000000",607.5,635.0,0.0,0.02,0.003,0.001,0,0,27.22,27.79,-0.997,0.001,0,0,0.0,33341.50000000001,0.0,92865.48750000002]
["2025-06-24T09:41:26.000000000",607.56,603.0,4.63,4.94,0.882,0.051,370,84,0.21,0.24,-0.118,0.051,62,97,2203.2,33043.30000000001,9543.552479999998,90823.53684000002]
["2025-06-24T09:41:38.000000000",607.49,607.0,1.48,1.54,0.571,0.126,245,383,0.97,1.02,-0.429,0.126,7,351,3175.2000000000003,33168.00000000001,18217.41012,91690.89566]
["2025-06-24T09:41:49.000000000",607.53,626.0,0.0,0.02,0.005,0.002,0,0,18.23,18.67,-0.995,0.002,0,0,0.0,33168.00000000001,0.0,91696.93301999998]
["2025-06-24T09:42:01.000000000",607.57,599.0,8.51,8.84,0.96,0.017,191,5,0.07,0.08,-0.04,0.017,254,1039,756.5000000000001,33112.4,-650.7074700000002,91116.05776000001]
["2025-06-24T09:42:12.000000000",607.61,568.0,39.47,39.9,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,114,0,11.4,32944.700000000004,-69.26754000000001,89440.79961000002]
["2025-06-24T09:42:24.000000000",607.55,594.0,13.38,13.93,0.984,0.006,12,0,0.02,0.05,-0.016,0.006,204,74,129.6,33201.4,-699.8976,91662.28359999995]
["2025-06-24T09:42:35.000000000",607.65,595.0,12.38,12.95,0.982,0.007,31,2,0.03,0.05,-0.018,0.007,255,58,200.20000000000002,33201.4,-952.7952,91677.3708]
["2025-06-24T09:42:47.000000000",607.65,564.0,43.34,43.91,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,32897.10000000001,0.0,89746.86675000002]
["2025-06-24T09:42:58.000000000",607.67,584.0,23.35,23.92,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,70,1,14.000000000000002,33006.40000000001,-85.0738,90237.77965999997]
["2025-06-24T09:43:10.000000000",607.65,591.0,16.46,16.93,0.99,0.004,29,1,0.02,0.03,-0.01,0.004,109,27,55.2,33062.00000000001,-194.448,90026.99340000002]
["2025-06-24T09:43:22.000000000",607.74,564.0,43.49,43.91,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,33062.00000000001,0.0,90040.32744]
["2025-06-24T09:43:22.000000000",607.74,621.0,0.0,0.02,0.006,0.003,1,2,13.09,13.57,-0.994,0.003,0,0,0.3,33062.00000000001,1.82322,90040.32744]
["2025-06-24T09:43:45.000000000",607.7,570.0,37.52,37.91,0.998,0.001,67,0,0.0,0.02,-0.002,0.001,33,0,10.0,32919.799999999996,20.661800000000003,89167.82100000003]
["2025-06-24T09:43:56.000000000",607.67,560.0,47.41,47.91,0.999,0.0,59,0,0.0,0.01,-0.001,0.0,21,0,0.0,32967.200000000004,0.0,90072.49341999998]
["2025-06-24T09:43:56.000000000",607.67,617.0,0.01,0.02,0.011,0.007,28,10,9.15,9.54,-0.989,0.007,0,2,19.6,32967.200000000004,119.10332000000001,90072.49341999998]
["2025-06-24T09:44:19.000000000",607.59,560.0,47.38,47.81,0.999,0.0,59,0,0.0,0.01,-0.001,0.0,21,0,0.0,33082.9,0.0,90430.65764999998]
["2025-06-24T09:44:19.000000000",607.59,710.0,0.0,0.02,0.001,0.0,0,0,102.13,102.62,-0.999,0.0,0,0,0.0,33082.9,0.0,90430.65764999998]
["2025-06-24T09:44:30.000000000",607.5,613.0,0.03,0.05,0.034,0.026,112,50,5.41,5.79,-0.966,0.026,0,0,291.2,33241.4,1769.04,91711.845]
["2025-06-24T09:44:53.000000000",607.39,582.0,25.18,25.71,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,27,0,2.7,33737.4,-16.39953,95272.76583999998]
["2025-06-24T09:44:53.000000000",607.39,660.0,0.0,0.02,0.002,0.0,10,0,52.32,52.83,-0.998,0.0,0,0,0.0,33737.4,0.0,95272.76583999998]
["2025-06-24T09:45:05.000000000",607.52,609.0,0.47,0.51,0.276,0.123,143,315,1.92,2.14,-0.724,0.123,12,37,1906.4999999999998,33733.200000000004,9788.96976,95267.64128000003]
["2025-06-24T09:45:28.000000000",607.65,578.0,29.27,29.85,0.997,0.001,3,3,0.0,0.02,-0.003,0.001,7,0,1.0,33114.299999999996,-2.4306,91110.43335]
["2025-06-24T09:45:28.000000000",607.65,625.0,0.0,0.02,0.005,0.002,8,0,17.16,17.73,-0.995,0.002,0,0,1.6,33114.299999999996,9.7224,91110.43335]
["2025-06-24T09:45:39.000000000",607.6,605.0,2.89,3.13,0.778,0.087,521,175,0.43,0.45,-0.222,0.087,47,451,4941.599999999999,33275.8,25056.208800000004,92310.2376]
["2025-06-24T09:45:50.000000000",607.58,578.0,29.39,29.86,0.997,0.001,3,3,0.0,0.02,-0.003,0.001,7,0,1.0,33275.8,-2.4303200000000005,92307.19908000005]
["2025-06-24T09:46:02.000000000",607.64,640.0,0.0,0.02,0.003,0.001,0,0,32.14,32.62,-0.997,0.001,0,0,0.0,33326.700000000004,0.0,92325.42924000003]
["2025-06-24T09:46:14.000000000",607.76,612.0,0.06,0.08,0.06,0.044,45,128,4.16,4.53,-0.94,0.043,329,0,1612.6999999999998,33030.3,-7394.615919999998,90431.64920000004]
["2025-06-24T09:46:25.000000000",607.85,574.0,33.49,33.98,0.997,0.001,9,0,0.0,0.02,-0.003,0.001,13,0,2.2,32897.9,-2.4314,88330.93845]
["2025-06-24T09:46:37.000000000",607.79,627.0,0.0,0.02,0.005,0.002,11,0,19.03,19.49,-0.995,0.002,0,0,2.1999999999999997,32897.9,13.371379999999997,88322.21942999998]
["2025-06-24T09:46:48.000000000",607.84,600.0,7.67,8.02,0.953,0.021,296,25,0.08,0.1,-0.047,0.021,336,323,1327.2,32897.0,-510.5856,88417.62208000002]
["2025-06-24T09:47:00.000000000",607.76,598.0,9.61,9.96,0.969,0.013,120,14,0.06,0.07,-0.031,0.013,165,52,370.5,32961.2,-355.5396000000001,88370.73504000003]
["2025-06-24T09:47:11.000000000",607.77,627.0,0.0,0.02,0.005,0.002,11,0,19.03,19.49,-0.995,0.002,0,0,2.1999999999999997,33046.6,13.37094,88428.10391999997]
["2025-06-24T09:47:23.000000000",607.81,596.0,11.64,11.99,0.977,0.009,63,1,0.04,0.06,-0.023,0.009,239,63,271.8,33046.6,-962.7710399999997,88433.92376]
["2025-06-24T09:47:34.000000000",607.85,588.0,19.51,19.99,0.993,0.002,16,3,0.01,0.03,-0.007,0.002,151,17,33.4,32903.00000000001,-164.11950000000002,87940.09090000002]
["2025-06-24T09:47:34.000000000",607.85,627.0,0.0,0.02,0.005,0.002,11,0,19.03,19.49,-0.995,0.002,0,0,2.1999999999999997,32903.00000000001,13.3727,87940.09090000002]
["2025-06-24T09:47:57.000000000",607.8,592.0,15.52,16.0,0.988,0.004,35,33,0.02,0.04,-0.012,0.004,261,255,118.40000000000002,32944.50000000001,-549.4512000000001,88490.20979999998]
["2025-06-24T09:48:09.000000000",607.81,561.0,46.49,46.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,32944.50000000001,0.0,88491.66571000002]
["2025-06-24T09:48:20.000000000",607.82,575.0,32.52,32.98,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,41,0,5.1000000000000005,32958.5,-18.84242,87774.67837999998]
["2025-06-24T09:48:32.000000000",607.78,588.0,19.51,19.99,0.993,0.002,16,3,0.01,0.03,-0.007,0.002,151,17,33.4,32942.0,-164.1006,88655.65304]
["2025-06-24T09:48:43.000000000",607.81,561.0,46.49,46.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,33027.600000000006,0.0,89203.41122000001]
["2025-06-24T09:48:55.000000000",607.75,565.0,42.42,42.98,0.998,0.0,67,0,0.0,0.02,-0.002,0.0,5,0,0.0,33027.600000000006,0.0,89194.60550000002]
["2025-06-24T09:49:06.000000000",607.64,584.0,23.36,23.88,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,70,1,14.000000000000002,33146.90000000001,-85.06960000000001,90676.29428000003]
["2025-06-24T09:49:06.000000000",607.64,720.0,0.0,0.02,0.001,0.0,0,0,112.03,112.66,-0.999,0.0,40,0,0.0,33146.90000000001,0.0,90676.29428000003]
["2025-06-24T09:49:18.000000000",607.6,614.0,0.02,0.04,0.025,0.018,60,29,6.34,6.72,-0.975,0.018,0,0,107.99999999999999,33420.0,656.2079999999999,92220.31280000001]
["2025-06-24T09:49:29.000000000",607.55,680.0,0.0,0.02,0.002,0.0,0,0,72.19,72.73,-0.998,0.0,0,0,0.0,33418.000000000015,0.0,92891.96479999999]
["2025-06-24T09:49:42.000000000",607.49,690.0,0.0,0.02,0.001,0.0,0,0,82.37,82.85,-0.998,0.0,0,0,0.0,33780.3,0.0,94747.17785]
["2025-06-24T09:49:53.000000000",607.38,610.0,0.19,0.22,0.168,0.095,114,559,2.84,3.15,-0.832,0.095,155,9,2555.5,33780.3,-2365.7450999999996,94730.02170000003]
["2025-06-24T09:50:05.000000000",607.31,583.0,23.96,24.49,0.995,0.001,1,0,0.0,0.03,-0.005,0.001,57,0,5.800000000000001,34089.8,-34.00936,97756.26146]
["2025-06-24T09:50:16.000000000",607.08,626.0,0.0,0.02,0.005,0.002,0,0,18.52,19.31,-0.995,0.002,0,0,0.0,34329.99999999999,0.0,99257.58000000002]
["2025-06-24T09:50:28.000000000",607.13,606.0,1.89,1.96,0.636,0.117,309,376,0.76,0.79,-0.364,0.117,2,477,3638.7,34375.49999999999,21807.50247,100135.77229000001]
["2025-06-24T09:50:39.000000000",607.16,579.0,27.89,28.48,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,3,0,0.3,34375.49999999999,-1.82148,100140.72027999998]
["2025-06-24T09:50:51.000000000",607.16,616.0,0.01,0.02,0.011,0.008,69,61,8.68,9.06,-0.989,0.008,1,0,56.00000000000001,34229.799999999996,330.29504000000003,99145.58503999996]
["2025-06-24T09:51:03.000000000",607.2,606.0,1.9,2.1,0.641,0.117,309,376,0.74,0.77,-0.359,0.117,2,482,3638.7,34360.49999999999,21810.0168,98783.5464]
["2025-06-24T09:51:14.000000000",607.18,575.0,31.91,32.52,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,41,0,5.1000000000000005,34172.1,-18.82258,98045.60486]
["2025-06-24T09:51:26.000000000",607.23,628.0,0.0,0.02,0.004,0.002,0,0,20.49,21.1,-0.996,0.002,0,0,0.0,34172.1,0.0,98053.67871000001]
["2025-06-24T09:51:38.000000000",607.22,603.0,4.3,4.62,0.867,0.056,370,108,0.24,0.27,-0.133,0.056,62,198,2419.2,34235.79999999999,10473.330559999999,97787.92324]
["2025-06-24T09:51:49.000000000",607.31,571.0,36.0,36.52,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,34172.7,-0.6073099999999999,97556.45646999998]
["2025-06-24T09:51:49.000000000",607.31,628.0,0.0,0.02,0.004,0.002,0,0,20.49,21.1,-0.996,0.002,0,0,0.0,34172.7,0.0,97556.45646999998]
["2025-06-24T09:52:12.000000000",606.98,592.0,14.73,15.25,0.986,0.005,35,33,0.03,0.04,-0.014,0.005,261,255,148.0,34755.3,-685.8874,100892.82258]
["2025-06-24T09:52:24.000000000",606.94,565.0,41.7,42.23,0.998,0.0,67,0,0.0,0.02,-0.002,0.0,5,0,0.0,34755.3,0.0,100886.17373999995]
["2025-06-24T09:52:24.000000000",606.94,626.0,0.0,0.02,0.005,0.002,0,0,18.78,19.31,-0.995,0.002,0,0,0.0,34755.3,0.0,100886.17373999995]
["2025-06-24T09:52:47.000000000",607.06,590.0,16.73,17.35,0.989,0.004,7,2,0.02,0.04,-0.011,0.004,341,236,139.20000000000002,34712.2,-811.0321599999999,100975.93216000003]
["2025-06-24T09:52:58.000000000",607.13,576.0,30.9,31.35,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,21,1,2.2,34454.299999999996,-12.1426,98989.51084999999]
["2025-06-24T09:52:58.000000000",607.13,621.0,0.0,0.02,0.006,0.003,1,2,13.68,14.11,-0.994,0.003,0,0,0.3,34454.299999999996,1.8213899999999998,98989.51084999999]
["2025-06-24T09:53:21.000000000",607.04,586.0,20.74,21.34,0.993,0.002,10,0,0.01,0.03,-0.007,0.002,138,80,29.600000000000005,34683.79999999999,-155.40224,101336.82943999999]
["2025-06-24T09:53:33.000000000",606.99,566.0,40.73,41.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,34636.09999999999,0.0,100559.42631]
["2025-06-24T09:53:33.000000000",606.99,616.0,0.01,0.02,0.011,0.008,69,61,8.82,9.21,-0.989,0.008,1,0,56.00000000000001,34636.09999999999,330.20256,100559.42631]
["2025-06-24T09:53:44.000000000",607.07,585.0,21.74,22.34,0.993,0.002,17,3,0.01,0.03,-0.007,0.002,69,12,17.200000000000003,34642.69999999999,-63.135280000000016,100604.24747000002]
["2025-06-24T09:53:55.000000000",607.0,690.0,0.0,0.02,0.001,0.0,0,0,82.67,83.18,-0.999,0.0,0,0,0.0,34642.69999999999,0.0,100592.64700000004]
["2025-06-24T09:54:07.000000000",606.99,675.0,0.0,0.02,0.002,0.0,0,0,67.78,68.3,-0.998,0.0,0,0,0.0,34691.2,0.0,100906.01760000002]
["2025-06-24T09:54:18.000000000",607.0,578.0,28.71,29.23,0.996,0.001,3,3,0.0,0.03,-0.004,0.001,7,0,1.0,34747.49999999999,-2.4280000000000004,101238.49500000004]
["2025-06-24T09:54:30.000000000",606.97,655.0,0.0,0.02,0.002,0.0,0,0,47.78,48.3,-0.998,0.0,0,0,0.0,34742.0,0.0,101395.55243999998]
["2025-06-24T09:54:42.000000000",606.94,602.0,4.95,5.29,0.895,0.045,227,55,0.2,0.22,-0.105,0.045,123,112,1575.0,34742.0,2840.4792000000007,101390.54087999997]
["2025-06-24T09:54:53.000000000",606.86,621.0,0.0,0.02,0.006,0.003,1,2,13.78,14.42,-0.994,0.003,0,0,0.3,34920.299999999996,1.8205799999999999,102847.59850000001]
["2025-06-24T09:55:05.000000000",606.91,627.0,0.0,0.02,0.004,0.002,11,0,19.87,20.41,-0.996,0.002,0,0,2.1999999999999997,35019.4,13.352019999999998,103171.05854000001]
["2025-06-24T09:55:17.000000000",606.91,595.0,11.83,12.22,0.978,0.009,31,2,0.04,0.06,-0.022,0.009,255,86,257.4,35031.299999999996,-1223.53056,102859.71371000001]
["2025-06-24T09:55:28.000000000",606.93,608.0,0.67,0.7,0.356,0.132,198,380,1.69,1.76,-0.644,0.132,4,122,2666.4,35031.299999999996,15542.26344,102863.10333]
["2025-06-24T09:55:40.000000000",606.83,620.0,0.0,0.02,0.006,0.003,57,3,12.94,13.4,-0.994,0.003,0,0,17.1,34973.1,103.76793000000002,102392.24639000003]
["2025-06-24T09:55:51.000000000",606.8,588.0,18.63,19.09,0.991,0.003,16,3,0.02,0.03,-0.009,0.003,151,20,50.1,35078.100000000006,-245.754,103444.23]
["2025-06-24T09:56:03.000000000",606.73,560.0,46.47,47.07,0.999,0.0,59,0,0.0,0.01,-0.001,0.0,21,0,0.0,35243.8,0.0,103599.14750000002]
["2025-06-24T09:56:15.000000000",606.63,590.0,16.5,16.93,0.988,0.004,7,2,0.02,0.04,-0.012,0.004,341,236,139.20000000000002,35548.99999999999,-810.45768,105668.87970000003]
["2025-06-24T09:56:27.000000000",606.69,585.0,21.47,22.04,0.993,0.002,17,3,0.01,0.03,-0.007,0.002,69,14,17.200000000000003,35548.99999999999,-63.09576000000001,105679.33110000001]
["2025-06-24T09:56:27.000000000",606.69,695.0,0.0,0.02,0.001,0.0,0,0,87.98,88.55,-0.999,0.0,0,0,0.0,35548.99999999999,0.0,105679.33110000001]
["2025-06-24T09:56:50.000000000",606.62,577.0,29.49,29.93,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,23,20,2.3,35609.599999999984,-13.952259999999999,106221.58848]
["2025-06-24T09:57:02.000000000",606.67,578.0,28.49,29.13,0.996,0.001,3,3,0.0,0.03,-0.004,0.001,7,0,1.0,35348.799999999996,-2.42668,104444.30719999992]
["2025-06-24T09:57:02.000000000",606.67,660.0,0.0,0.02,0.002,0.0,10,0,52.86,53.53,-0.998,0.0,0,0,0.0,35348.799999999996,0.0,104444.30719999992]
["2025-06-24T09:57:14.000000000",606.58,607.0,0.95,1.0,0.466,0.131,245,569,1.4,1.46,-0.534,0.131,7,531,3301.2,35348.799999999996,18911.951240000002,104428.81280000001]
["2025-06-24T09:57:36.000000000",606.49,560.0,46.31,46.85,0.999,0.0,59,0,0.0,0.01,-0.001,0.0,21,0,0.0,35916.9,0.0,107503.38495000002]
["2025-06-24T09:57:36.000000000",606.49,628.0,0.0,0.02,0.004,0.002,0,0,21.16,21.7,-0.996,0.002,0,0,0.0,35916.9,0.0,107503.38495000002]
["2025-06-24T09:57:48.000000000",606.44,600.0,6.46,6.81,0.932,0.03,296,44,0.12,0.14,-0.068,0.03,336,416,1896.0,35968.4,-727.7280000000007,108048.20192]
["2025-06-24T09:58:00.000000000",606.48,665.0,0.0,0.02,0.002,0.0,0,0,58.18,58.7,-0.998,0.0,0,0,0.0,35968.4,0.0,108055.32864000002]
["2025-06-24T09:58:11.000000000",606.45,621.0,0.0,0.02,0.006,0.003,1,2,14.19,14.76,-0.994,0.003,0,0,0.3,35960.100000000006,1.81935,108453.27285000004]
["2025-06-24T09:58:22.000000000",606.47,593.0,13.34,13.89,0.981,0.007,6,0,0.04,0.05,-0.019,0.007,238,77,170.79999999999998,35916.2,-984.9072799999999,107962.57645999998]
["2025-06-24T09:58:34.000000000",606.44,561.0,45.3,45.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,35983.8,0.0,108168.27704000002]
["2025-06-24T09:58:46.000000000",606.31,619.0,0.0,0.02,0.006,0.004,9,0,12.35,12.74,-0.994,0.004,0,0,3.6000000000000005,35975.0,21.827160000000003,108091.73418000001]
["2025-06-24T09:58:57.000000000",606.31,586.0,20.19,20.78,0.992,0.003,10,0,0.01,0.04,-0.008,0.003,138,80,44.400000000000006,36322.899999999994,-232.82303999999996,109006.65596999999]
["2025-06-24T09:58:57.000000000",606.31,700.0,0.0,0.02,0.001,0.0,0,0,93.3,93.84,-0.999,0.0,0,0,0.0,36322.899999999994,0.0,109006.65596999999]
["2025-06-24T09:59:20.000000000",606.28,610.0,0.1,0.15,0.097,0.06,114,663,3.5,3.95,-0.903,0.06,155,15,1614.0,36411.59999999999,-1491.4487999999994,109854.29831999999]
["2025-06-24T09:59:32.000000000",606.2,601.0,5.36,5.72,0.902,0.042,279,43,0.16,0.21,-0.098,0.042,145,169,1780.8,36321.99999999999,3411.6936,109889.51119999998]
["2025-06-24T09:59:32.000000000",606.2,685.0,0.0,0.02,0.001,0.0,0,0,78.38,78.94,-0.999,0.0,0,0,0.0,36321.99999999999,0.0,109889.51119999998]
["2025-06-24T09:59:43.000000000",606.24,608.0,0.5,0.53,0.277,0.114,198,432,2.0,2.18,-0.723,0.114,4,136,2302.7999999999997,36321.99999999999,13407.603840000002,109896.76224000001]
["2025-06-24T10:00:06.000000000",606.38,588.0,17.99,18.67,0.992,0.003,16,3,0.0,0.04,-0.008,0.003,151,20,50.1,36523.2,-245.5839,110324.77720000003]
["2025-06-24T10:00:06.000000000",606.38,650.0,0.0,0.02,0.002,0.0,0,1,43.36,44.04,-0.998,0.0,20,0,0.0,36523.2,0.0,110324.77720000003]
["2025-06-24T10:00:18.000000000",606.43,601.0,5.31,5.85,0.907,0.04,279,43,0.15,0.2,-0.093,0.04,145,169,1696.0,36004.3,3250.4647999999997,108785.65840999996]
["2025-06-24T10:00:41.000000000",606.68,564.0,42.33,42.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,35665.399999999994,0.0,106750.19944]
["2025-06-24T10:00:52.000000000",606.61,571.0,35.33,35.95,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,35326.1,-0.60661,106090.62951000003]
["2025-06-24T10:00:52.000000000",606.61,594.0,12.38,12.99,0.98,0.008,12,2,0.03,0.07,-0.02,0.008,204,103,172.8,35326.1,-931.75296,106090.62951000003]
["2025-06-24T10:01:16.000000000",606.75,561.0,45.47,45.97,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,35187.299999999996,0.0,104038.81574999998]
["2025-06-24T10:01:27.000000000",606.69,558.0,48.42,48.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,131,0,0.0,35240.4,0.0,104442.89688000001]
["2025-06-24T10:01:27.000000000",606.69,587.0,19.44,20.01,0.991,0.003,1,0,0.01,0.04,-0.009,0.003,161,19,48.6,35240.4,-291.2112,104442.89688000001]
["2025-06-24T10:01:39.000000000",606.62,559.0,47.35,47.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,35569.999999999985,0.0,105345.62920000002]
["2025-06-24T10:01:50.000000000",606.63,611.0,0.07,0.09,0.065,0.044,28,189,4.33,4.69,-0.935,0.044,185,2,937.1999999999998,35557.19999999999,-4190.600039999999,105093.79446000002]
["2025-06-24T10:02:01.000000000",606.65,630.0,0.0,0.02,0.004,0.001,10,1,23.01,23.59,-0.996,0.001,0,0,1.0,35557.19999999999,6.0665,105097.25929999999]
["2025-06-24T10:02:01.000000000",606.65,690.0,0.0,0.02,0.001,0.0,0,0,83.01,83.59,-0.999,0.0,0,0,0.0,35557.19999999999,0.0,105097.25929999999]
["2025-06-24T10:02:25.000000000",606.54,604.0,2.92,3.19,0.768,0.087,250,119,0.45,0.48,-0.232,0.087,43,327,2549.1,35720.1,10923.17886,106210.61286000001]
["2025-06-24T10:02:36.000000000",606.46,576.0,30.18,30.83,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,21,1,2.2,36065.39999999999,-12.1292,107621.17868000001]
["2025-06-24T10:02:48.000000000",606.56,612.0,0.04,0.05,0.034,0.025,45,183,5.24,5.62,-0.966,0.025,329,2,935.0,36065.39999999999,-4306.576,107638.92447999997]
["2025-06-24T10:02:59.000000000",606.58,597.0,9.5,9.87,0.966,0.014,54,15,0.07,0.08,-0.034,0.014,152,111,288.40000000000003,35643.89999999999,-832.2277600000001,106183.64874]
["2025-06-24T10:03:11.000000000",606.56,569.0,37.29,37.91,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,35571.399999999994,0.0,106072.78656000001]
["2025-06-24T10:03:22.000000000",606.55,599.0,7.51,7.83,0.947,0.023,191,8,0.1,0.11,-0.051,0.022,254,2147,998.1,35717.2,-724.82725,106909.28989999996]
["2025-06-24T10:03:34.000000000",606.54,594.0,12.31,12.88,0.978,0.008,12,2,0.04,0.06,-0.021,0.008,204,103,172.8,36055.49999999999,-931.64544,108493.62941999998]
["2025-06-24T10:03:45.000000000",606.58,562.0,44.37,44.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,36055.49999999999,0.0,108500.78433999998]
["2025-06-24T10:03:45.000000000",606.58,619.0,0.0,0.02,0.006,0.004,9,0,12.17,12.64,-0.994,0.004,0,0,3.6000000000000005,36055.49999999999,21.836880000000004,108500.78433999998]
["2025-06-24T10:03:57.000000000",606.61,586.0,20.39,20.85,0.992,0.003,10,0,0.01,0.03,-0.008,0.003,138,82,44.400000000000006,35992.9,-232.93824,107650.83043]
["2025-06-24T10:04:08.000000000",606.74,710.0,0.0,0.02,0.001,0.0,0,0,103.06,103.52,-0.999,0.0,0,0,0.0,35570.69999999999,0.0,106637.58869999998]
["2025-06-24T10:04:19.000000000",606.77,612.0,0.03,0.06,0.038,0.028,45,187,5.06,5.46,-0.962,0.028,329,5,1047.2,35497.0,-4825.035040000001,106562.16094000002]
["2025-06-24T10:04:31.000000000",606.73,573.0,33.49,33.98,0.997,0.001,9,0,0.0,0.02,-0.003,0.001,35,0,4.4,35497.0,-15.774980000000001,106555.13606000002]
["2025-06-24T10:04:42.000000000",606.73,670.0,0.0,0.02,0.002,0.0,0,0,62.95,63.52,-0.998,0.0,0,0,0.0,35570.4,0.0,106671.62822000001]
["2025-06-24T10:04:54.000000000",606.73,609.0,0.3,0.33,0.201,0.103,143,497,2.41,2.69,-0.799,0.103,12,43,1596.5,35569.49999999999,8186.60789,106829.98475]
["2025-06-24T10:05:05.000000000",606.81,577.0,29.5,30.03,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,23,20,2.3,35423.0,-13.956629999999999,106608.02165999998]
["2025-06-24T10:05:05.000000000",606.81,710.0,0.0,0.02,0.001,0.0,0,0,102.98,103.52,-0.999,0.0,0,0,0.0,35423.0,0.0,106608.02165999998]
["2025-06-24T10:05:29.000000000",606.87,602.0,4.87,5.2,0.894,0.046,227,63,0.19,0.21,-0.106,0.046,123,173,1610.0000000000002,35097.5,2903.266080000001,105756.20055000004]
["2025-06-24T10:05:40.000000000",606.75,570.0,36.61,37.05,0.999,0.0,67,0,0.0,0.01,-0.001,0.0,33,0,0.0,35350.299999999996,0.0,106777.68525]
["2025-06-24T10:05:40.000000000",606.75,640.0,0.0,0.02,0.003,0.001,0,0,32.96,33.4,-0.997,0.001,0,0,0.0,35350.299999999996,0.0,106777.68525]
["2025-06-24T10:06:03.000000000",606.74,595.0,11.57,11.95,0.978,0.009,31,2,0.05,0.06,-0.022,0.009,255,101,257.4,35414.00000000001,-1223.18784,107064.12692000004]
["2025-06-24T10:06:15.000000000",606.72,563.0,43.51,44.04,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,35745.19999999999,0.0,107993.73312000003]
["2025-06-24T10:06:15.000000000",606.72,624.0,0.0,0.02,0.005,0.002,0,0,17.06,17.52,-0.995,0.002,0,0,0.0,35745.19999999999,0.0,107993.73312000003]
["2025-06-24T10:06:26.000000000",606.71,614.0,0.01,0.03,0.017,0.012,60,53,7.11,7.48,-0.983,0.012,0,0,72.0,35685.2,436.8312,108836.49347999999]
["2025-06-24T10:06:38.000000000",606.68,720.0,0.0,0.02,0.001,0.0,0,0,113.06,113.55,-0.999,0.0,40,0,0.0,35687.799999999996,0.0,108606.64024000001]
["2025-06-24T10:06:49.000000000",606.67,617.0,0.0,0.02,0.007,0.005,28,14,10.11,10.5,-0.993,0.005,0,2,14.000000000000002,35687.799999999996,84.9338,108604.85005999997]
["2025-06-24T10:07:13.000000000",606.69,580.0,26.46,26.95,0.995,0.001,5,3,0.0,0.03,-0.005,0.001,76,26,8.1,35748.4,-43.07499,109867.91886000002]
["2025-06-24T10:07:13.000000000",606.69,597.0,9.57,9.95,0.968,0.013,54,15,0.06,0.07,-0.032,0.013,152,112,267.8,35748.4,-772.9230600000001,109867.91886000002]
["2025-06-24T10:07:24.000000000",606.61,610.0,0.12,0.14,0.103,0.067,114,728,3.33,3.67,-0.899,0.067,155,15,1802.3,35967.9,-1666.3576699999994,109720.58375000002]
["2025-06-24T10:07:47.000000000",606.62,573.0,33.34,33.82,0.997,0.001,9,0,0.0,0.02,-0.003,0.001,35,0,4.4,35957.3,-15.772120000000001,109933.49626000001]
["2025-06-24T10:07:47.000000000",606.62,584.0,22.35,22.83,0.995,0.002,0,0,0.01,0.02,-0.005,0.002,70,3,14.000000000000002,35957.3,-84.9268,109933.49626000001]
["2025-06-24T10:07:58.000000000",606.65,603.0,3.81,4.1,0.845,0.066,370,119,0.28,0.31,-0.155,0.066,62,371,2851.2,35881.799999999996,12331.981200000002,109875.23470000002]
["2025-06-24T10:08:10.000000000",606.65,571.0,35.44,35.92,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,35891.7,-0.60665,110628.08734999999]
["2025-06-24T10:08:21.000000000",606.56,627.0,0.0,0.02,0.004,0.002,11,0,20.09,20.64,-0.996,0.002,0,0,2.1999999999999997,36105.49999999999,13.344319999999998,112718.86448]
["2025-06-24T10:08:33.000000000",606.52,566.0,40.34,40.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,36105.49999999999,0.0,112711.43116000002]
["2025-06-24T10:08:45.000000000",606.43,568.0,38.13,38.73,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,114,0,11.4,36392.49999999999,-69.13302,112911.80812999996]
["2025-06-24T10:08:56.000000000",606.02,620.0,0.0,0.02,0.006,0.003,57,3,13.58,14.33,-0.994,0.003,0,0,17.1,37506.6,103.62942000000001,111933.10604000003]
["2025-06-24T10:08:56.000000000",606.02,695.0,0.0,0.02,0.001,0.0,0,0,88.58,89.32,-0.999,0.0,0,0,0.0,37506.6,0.0,111933.10604000003]
["2025-06-24T10:09:19.000000000",606.19,561.0,44.77,45.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,37085.79999999999,0.0,111302.54590000004]
["2025-06-24T10:09:30.000000000",606.27,613.0,0.02,0.03,0.021,0.015,112,63,6.51,6.89,-0.979,0.015,0,0,168.0,36698.1,1018.5336,112468.54142999998]
["2025-06-24T10:09:42.000000000",606.32,585.0,20.97,21.73,0.993,0.002,17,4,0.01,0.03,-0.007,0.002,69,16,17.200000000000003,36696.200000000004,-63.05728000000001,113459.44896000001]
["2025-06-24T10:09:42.000000000",606.32,625.0,0.0,0.02,0.005,0.002,8,0,18.29,19.06,-0.995,0.002,0,0,1.6,36696.200000000004,9.701120000000001,113459.44896000001]
["2025-06-24T10:09:54.000000000",606.4,611.0,0.05,0.07,0.051,0.038,28,230,4.45,4.82,-0.949,0.038,185,3,809.4000000000001,36307.69999999999,-3617.7824,112644.2576]
["2025-06-24T10:10:17.000000000",606.42,578.0,28.11,28.78,0.996,0.001,3,3,0.0,0.03,-0.004,0.001,7,0,1.0,36406.89999999999,-2.42568,113131.89593999999]
["2025-06-24T10:10:17.000000000",606.42,612.0,0.03,0.04,0.03,0.023,45,382,5.39,5.77,-0.97,0.023,329,6,860.2,36406.89999999999,-3961.13544,113131.89593999999]
["2025-06-24T10:10:28.000000000",606.38,604.0,2.78,3.0,0.765,0.09,250,122,0.45,0.49,-0.233,0.091,43,421,2641.3,36131.99999999999,11270.78506,111986.2584]
["2025-06-24T10:10:51.000000000",606.46,571.0,35.29,35.9,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,36068.49999999999,-0.6064600000000001,112621.44137999999]
["2025-06-24T10:10:51.000000000",606.46,628.0,0.0,0.02,0.004,0.002,0,0,21.1,21.71,-0.996,0.002,0,0,0.0,36068.49999999999,0.0,112621.44137999999]
["2025-06-24T10:11:02.000000000",606.52,595.0,11.44,11.79,0.977,0.009,31,2,0.04,0.06,-0.023,0.009,255,102,257.4,36073.19999999998,-1222.7443199999998,112505.82088]
["2025-06-24T10:11:26.000000000",606.52,564.0,42.2,42.82,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,36164.499999999985,0.0,112991.64340000002]
["2025-06-24T10:11:26.000000000",606.52,621.0,0.0,0.02,0.006,0.003,1,3,14.18,14.81,-0.994,0.003,0,0,0.3,36164.499999999985,1.8195599999999998,112991.64340000002]
["2025-06-24T10:11:37.000000000",606.47,593.0,13.24,13.85,0.983,0.007,6,1,0.03,0.05,-0.017,0.007,238,78,170.79999999999998,36164.499999999985,-984.9072799999999,112982.32864999998]
["2025-06-24T10:11:49.000000000",606.54,577.0,29.31,29.85,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,23,20,2.3,36164.59999999999,-13.95042,113152.46316000003]
["2025-06-24T10:12:00.000000000",606.57,614.0,0.01,0.02,0.013,0.01,60,53,7.23,7.62,-0.987,0.01,0,0,60.0,36108.19999999999,363.94200000000006,112745.59218]
["2025-06-24T10:12:12.000000000",606.56,586.0,20.32,20.86,0.993,0.002,10,0,0.01,0.03,-0.007,0.002,138,82,29.600000000000005,36014.29999999999,-155.27936,112194.79664000002]
["2025-06-24T10:12:23.000000000",606.55,564.0,42.31,42.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,36008.499999999985,0.0,112157.76705000002]
["2025-06-24T10:12:35.000000000",606.57,611.0,0.05,0.07,0.053,0.039,28,238,4.3,4.67,-0.947,0.039,185,3,830.7,36077.09999999999,-3714.0281099999997,112559.37518999999]
["2025-06-24T10:12:46.000000000",606.54,579.0,27.31,27.81,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,3,0,0.3,36081.59999999999,-1.81962,112685.42736000002]
["2025-06-24T10:12:46.000000000",606.54,665.0,0.0,0.02,0.002,0.0,0,0,58.2,58.7,-0.998,0.0,0,0,0.0,36081.59999999999,0.0,112685.42736000002]
["2025-06-24T10:12:58.000000000",606.52,665.0,0.0,0.02,0.002,0.0,0,0,58.2,58.7,-0.998,0.0,0,0,0.0,36269.399999999994,0.0,113484.74416000002]
["2025-06-24T10:13:21.000000000",606.41,572.0,34.18,34.8,0.997,0.001,9,0,0.0,0.02,-0.003,0.001,7,0,1.6,36161.09999999999,1.2128200000000005,112697.05363000002]
["2025-06-24T10:13:21.000000000",606.41,650.0,0.0,0.02,0.002,0.0,0,1,43.2,43.8,-0.998,0.0,20,0,0.0,36161.09999999999,0.0,112697.05363000002]
["2025-06-24T10:13:32.000000000",606.48,623.0,0.0,0.02,0.005,0.002,3,0,16.25,16.8,-0.995,0.002,0,0,0.6,36363.099999999984,3.63888,113078.80248000001]
["2025-06-24T10:13:55.000000000",606.54,565.0,41.3,41.78,0.998,0.0,67,0,0.0,0.02,-0.002,0.0,5,0,0.0,36166.499999999985,0.0,112054.01922000002]
["2025-06-24T10:13:55.000000000",606.54,626.0,0.0,0.02,0.004,0.002,0,0,19.23,19.7,-0.995,0.002,0,0,0.0,36166.499999999985,0.0,112054.01922000002]
["2025-06-24T10:14:07.000000000",606.62,594.0,12.35,12.89,0.98,0.008,12,2,0.04,0.05,-0.02,0.008,204,103,172.8,36166.499999999985,-931.76832,112068.79866]
["2025-06-24T10:14:19.000000000",606.59,605.0,2.1,2.29,0.696,0.111,521,200,0.59,0.63,-0.304,0.111,47,824,6304.8,36099.1,31915.12626000001,112341.07459000003]
["2025-06-24T10:14:31.000000000",606.55,619.0,0.0,0.02,0.006,0.004,9,0,12.23,12.73,-0.994,0.004,0,0,3.6000000000000005,36224.399999999994,21.835800000000003,113783.9276]
["2025-06-24T10:14:42.000000000",606.51,587.0,19.31,19.74,0.991,0.003,1,0,0.02,0.03,-0.009,0.003,161,19,48.6,36439.29999999999,-291.1248,114138.51039]
["2025-06-24T10:14:54.000000000",606.49,593.0,13.33,13.81,0.983,0.007,6,1,0.04,0.05,-0.017,0.007,238,78,170.79999999999998,36439.29999999999,-984.9397599999999,114134.74661000003]
["2025-06-24T10:15:06.000000000",606.54,612.0,0.03,0.04,0.031,0.024,45,393,5.37,5.73,-0.969,0.024,329,6,897.5999999999999,36467.99999999999,-4134.17664,113506.68252]
["2025-06-24T10:15:17.000000000",606.63,580.0,26.3,26.83,0.995,0.001,5,3,0.0,0.03,-0.005,0.001,76,26,8.1,36282.399999999994,-43.07073,114306.07764000002]
["2025-06-24T10:15:29.000000000",606.62,665.0,0.0,0.02,0.002,0.0,0,0,58.21,58.68,-0.998,0.0,0,0,0.0,36203.799999999996,0.0,113991.17743999998]
["2025-06-24T10:15:41.000000000",606.68,575.0,31.33,31.9,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,41,0,5.1000000000000005,36041.799999999996,-18.80708,113495.26768000002]
["2025-06-24T10:15:52.000000000",606.74,573.0,33.43,34.0,0.997,0.001,9,0,0.0,0.02,-0.003,0.001,35,0,4.4,36041.799999999996,-15.775240000000002,113506.49223999999]
["2025-06-24T10:15:52.000000000",606.74,655.0,0.0,0.02,0.002,0.0,0,0,48.0,48.58,-0.998,0.0,0,0,0.0,36041.799999999996,0.0,113506.49223999999]
["2025-06-24T10:16:16.000000000",606.72,597.0,9.54,9.9,0.968,0.013,54,15,0.06,0.07,-0.031,0.013,152,119,267.8,35946.299999999996,-772.9612800000001,113025.26208000003]
["2025-06-24T10:16:28.000000000",606.75,558.0,48.49,48.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,131,0,0.0,35941.799999999996,0.0,113183.14499999997]
["2025-06-24T10:16:28.000000000",606.75,627.0,0.0,0.02,0.004,0.002,11,0,20.0,20.58,-0.996,0.002,0,0,2.1999999999999997,35941.799999999996,13.3485,113183.14499999997]
["2025-06-24T10:16:51.000000000",606.65,590.0,16.38,16.85,0.988,0.004,7,4,0.02,0.04,-0.012,0.004,341,240,139.20000000000002,35978.2,-810.4843999999999,113689.8499]
["2025-06-24T10:16:51.000000000",606.65,655.0,0.0,0.02,0.002,0.0,0,0,48.1,48.65,-0.998,0.0,0,0,0.0,35978.2,0.0,113689.8499]
["2025-06-24T10:17:03.000000000",606.69,620.0,0.0,0.02,0.006,0.003,57,3,13.18,13.66,-0.994,0.003,0,0,17.1,36196.49999999999,103.74399000000001,114030.41894999999]
["2025-06-24T10:17:26.000000000",606.81,587.0,19.37,20.08,0.991,0.003,1,0,0.02,0.03,-0.009,0.003,161,19,48.6,35936.6,-291.2688,113353.32162000003]
["2025-06-24T10:17:26.000000000",606.81,710.0,0.0,0.02,0.001,0.0,0,0,103.0,103.65,-0.999,0.0,0,0,0.0,35936.6,0.0,113353.32162000003]
["2025-06-24T10:17:38.000000000",606.83,616.0,0.0,0.02,0.008,0.006,69,77,9.01,9.38,-0.992,0.006,1,0,42.00000000000001,35770.5,247.58664000000005,112230.17435000002]
["2025-06-24T10:17:49.000000000",606.87,585.0,21.56,22.04,0.993,0.002,17,4,0.01,0.03,-0.007,0.002,69,16,17.200000000000003,35708.9,-63.11448000000001,112080.99968999998]
["2025-06-24T10:18:01.000000000",606.86,670.0,0.0,0.02,0.002,0.0,0,0,62.89,63.36,-0.998,0.0,0,0,0.0,35629.200000000004,0.0,111627.04212000001]
["2025-06-24T10:18:12.000000000",606.97,603.0,3.14,4.34,0.871,0.06,370,124,0.21,0.25,-0.129,0.06,62,402,2592.0,35295.50000000001,11216.805600000002,110382.95723]
["2025-06-24T10:18:24.000000000",606.97,578.0,28.67,29.18,0.996,0.001,3,3,0.0,0.03,-0.004,0.001,7,0,1.0,35295.50000000001,-2.42788,110382.95723]
["2025-06-24T10:18:35.000000000",606.98,635.0,0.0,0.02,0.003,0.001,0,0,27.79,28.31,-0.997,0.001,0,0,0.0,35238.50000000001,0.0,110246.38438]
["2025-06-24T10:18:47.000000000",606.9,602.0,4.88,5.21,0.904,0.045,227,66,0.16,0.18,-0.096,0.045,123,373,1575.0,35397.7,2840.2920000000004,110858.17469999999]
["2025-06-24T10:18:58.000000000",606.88,586.0,20.62,21.12,0.993,0.002,10,0,0.01,0.03,-0.007,0.002,138,82,29.600000000000005,35570.899999999994,-155.36128000000002,111415.27856000002]
["2025-06-24T10:19:10.000000000",606.94,623.0,0.0,0.02,0.005,0.002,3,0,15.9,16.31,-0.995,0.002,0,0,0.6,35570.899999999994,3.6416400000000007,111426.29377999999]
["2025-06-24T10:19:22.000000000",606.87,595.0,11.71,12.09,0.979,0.008,31,2,0.04,0.05,-0.021,0.008,255,109,228.8,35528.799999999996,-1087.51104,111547.56096000002]
["2025-06-24T10:19:33.000000000",606.87,563.0,43.7,44.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,35407.49999999999,0.0,111351.54195000006]
["2025-06-24T10:19:45.000000000",606.88,569.0,37.7,38.1,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,35507.0,0.0,111691.40896000003]
["2025-06-24T10:19:56.000000000",606.89,588.0,18.62,19.12,0.991,0.003,16,3,0.02,0.03,-0.009,0.003,151,20,50.1,35507.0,-245.79045,111693.24938000001]
["2025-06-24T10:19:56.000000000",606.89,720.0,0.0,0.02,0.001,0.0,0,0,112.9,113.31,-0.999,0.0,40,0,0.0,35507.0,0.0,111693.24938000001]
["2025-06-24T10:20:08.000000000",606.93,720.0,0.0,0.02,0.001,0.0,0,0,112.85,113.31,-0.999,0.0,40,0,0.0,35496.6,0.0,111482.11625999998]
["2025-06-24T10:20:32.000000000",607.08,582.0,24.85,25.34,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,27,0,2.7,35218.19999999999,-16.391160000000003,109569.44088000001]
["2025-06-24T10:20:32.000000000",607.08,680.0,0.0,0.02,0.002,0.0,0,0,72.67,73.17,-0.998,0.0,0,0,0.0,35218.19999999999,0.0,109569.44088000001]
["2025-06-24T10:20:44.000000000",607.05,612.0,0.03,0.05,0.037,0.029,45,394,4.78,5.13,-0.963,0.029,329,6,1084.6,35112.59999999999,-4999.6638,109287.2115]
["2025-06-24T10:20:55.000000000",607.04,635.0,0.0,0.02,0.003,0.001,0,0,27.65,28.13,-0.997,0.001,0,0,0.0,35181.99999999999,0.0,109518.51456]
["2025-06-24T10:21:07.000000000",607.11,680.0,0.0,0.02,0.002,0.0,0,0,72.67,73.13,-0.998,0.0,0,0,0.0,35059.299999999996,0.0,109071.56127000002]
["2025-06-24T10:21:18.000000000",607.12,608.0,0.61,0.66,0.366,0.147,198,853,1.49,1.55,-0.634,0.147,4,164,2969.4,35094.0,17313.848159999998,109146.81936000001]
["2025-06-24T10:21:30.000000000",607.11,620.0,0.0,0.02,0.006,0.003,57,3,12.67,13.13,-0.994,0.003,0,0,17.1,35025.4,103.81581000000003,108560.98176000004]
["2025-06-24T10:21:42.000000000",607.1,660.0,0.0,0.02,0.002,0.0,10,0,52.67,53.13,-0.998,0.0,0,0,0.0,35025.4,0.0,108559.19360000001]
["2025-06-24T10:21:53.000000000",607.08,604.0,3.25,3.52,0.825,0.078,250,279,0.3,0.31,-0.175,0.078,43,762,2285.4,34971.799999999996,9801.913680000001,109123.84416000001]
["2025-06-24T10:22:05.000000000",607.12,573.0,33.85,34.34,0.997,0.001,9,0,0.0,0.02,-0.003,0.001,35,0,4.4,35100.799999999996,-15.785120000000003,109753.93936]
["2025-06-24T10:22:17.000000000",607.13,607.0,1.11,1.16,0.521,0.146,245,870,1.0,1.04,-0.479,0.146,7,655,3679.1999999999994,34835.0,21096.55324,108564.55807999997]
["2025-06-24T10:22:29.000000000",607.14,600.0,7.03,7.4,0.95,0.023,296,110,0.08,0.09,-0.05,0.023,336,539,1453.6,34835.0,-558.5688,108566.34624]
["2025-06-24T10:22:40.000000000",607.13,573.0,33.85,34.39,0.997,0.001,9,0,0.0,0.02,-0.003,0.001,35,0,4.4,34840.00000000001,-15.78538,108591.27179999999]
["2025-06-24T10:22:52.000000000",607.11,597.0,10.01,10.34,0.973,0.012,54,15,0.05,0.06,-0.027,0.012,152,122,247.2,35112.799999999996,-713.9613600000001,109852.91184000002]
["2025-06-24T10:23:04.000000000",607.16,596.0,11.03,11.4,0.978,0.009,63,8,0.04,0.05,-0.022,0.009,239,122,271.8,34852.1,-961.7414399999999,108865.60947999997]
["2025-06-24T10:23:15.000000000",607.23,569.0,37.98,38.43,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,34812.600000000006,0.0,107620.58736]
["2025-06-24T10:23:27.000000000",607.21,622.0,0.0,0.02,0.006,0.003,35,2,14.56,15.03,-0.994,0.003,0,0,10.5,34840.80000000001,63.75705,107788.27594000002]
["2025-06-24T10:23:38.000000000",607.14,584.0,22.89,23.44,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,70,3,14.000000000000002,34891.799999999996,-84.99960000000002,108770.34527999998]
["2025-06-24T10:23:50.000000000",607.06,565.0,41.81,42.35,0.998,0.0,67,0,0.0,0.02,-0.002,0.0,5,0,0.0,35306.59999999999,0.0,110229.9548]
["2025-06-24T10:24:01.000000000",607.08,618.0,0.0,0.01,0.004,0.003,47,3,10.72,11.08,-0.996,0.003,1,0,14.400000000000002,35128.899999999994,83.77704000000001,109828.66404000002]
["2025-06-24T10:24:13.000000000",607.1,591.0,15.83,16.37,0.988,0.004,29,1,0.02,0.03,-0.012,0.004,109,39,55.2,35128.899999999994,-194.27200000000002,109832.2823]
["2025-06-24T10:24:24.000000000",607.09,570.0,36.93,37.35,0.999,0.0,67,0,0.0,0.01,-0.001,0.0,33,0,0.0,34839.6,0.0,108363.13664000004]
["2025-06-24T10:24:24.000000000",607.09,618.0,0.0,0.01,0.004,0.003,47,3,10.72,11.04,-0.996,0.003,1,0,14.400000000000002,34839.6,83.77842000000001,108363.13664000004]
["2025-06-24T10:24:48.000000000",607.2,587.0,19.94,20.48,0.994,0.002,1,0,0.01,0.02,-0.006,0.002,161,19,32.4,34980.8,-194.30400000000003,108785.952]
["2025-06-24T10:24:59.000000000",607.22,560.0,46.93,47.46,0.999,0.0,59,0,0.0,0.01,-0.001,0.0,21,0,0.0,34980.8,0.0,108789.53520000001]
["2025-06-24T10:24:59.000000000",607.22,618.0,0.0,0.01,0.004,0.003,47,3,10.56,10.92,-0.996,0.003,1,0,14.400000000000002,34980.8,83.79636,108789.53520000001]
["2025-06-24T10:25:23.000000000",607.24,583.0,24.05,24.47,0.995,0.001,1,0,0.0,0.03,-0.005,0.001,57,0,5.800000000000001,34894.600000000006,-34.00544000000001,108336.47392000006]
["2025-06-24T10:25:23.000000000",607.24,685.0,0.0,0.02,0.001,0.0,0,0,77.54,77.97,-0.999,0.0,0,0,0.0,34894.600000000006,0.0,108336.47392000006]
["2025-06-24T10:25:35.000000000",607.25,660.0,0.0,0.02,0.002,0.0,10,0,52.51,52.99,-0.998,0.0,0,0,0.0,34852.10000000001,0.0,107233.67024999997]
["2025-06-24T10:25:58.000000000",607.27,579.0,28.02,28.57,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,34991.100000000006,-1.82181,107653.78925]
["2025-06-24T10:25:58.000000000",607.27,685.0,0.0,0.02,0.001,0.0,0,0,77.51,77.99,-0.999,0.0,0,0,0.0,34991.100000000006,0.0,107653.78925]
["2025-06-24T10:26:09.000000000",607.25,625.0,0.0,0.02,0.005,0.002,8,0,17.51,17.99,-0.995,0.002,0,0,1.6,34645.600000000006,9.716000000000001,107064.24749999997]
["2025-06-24T10:26:21.000000000",607.18,579.0,28.02,28.57,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,3,0,0.3,35200.8,-1.8215399999999997,108533.42499999999]
["2025-06-24T10:26:32.000000000",607.2,665.0,0.0,0.02,0.002,0.0,0,0,57.51,57.99,-0.998,0.0,0,0,0.0,35105.7,0.0,108559.46640000002]
["2025-06-24T10:26:44.000000000",607.17,605.0,2.46,2.72,0.765,0.101,521,218,0.41,0.44,-0.235,0.101,47,922,5736.8,35105.7,29067.656580000003,108554.10279]
["2025-06-24T10:26:55.000000000",607.18,611.0,0.06,0.07,0.065,0.051,28,380,3.74,4.1,-0.935,0.051,185,3,1086.3,35089.100000000006,-4861.6902599999985,109074.42237999997]
["2025-06-24T10:27:07.000000000",607.19,645.0,0.0,0.02,0.003,0.001,0,0,37.62,37.99,-0.997,0.001,0,0,0.0,35068.9,0.0,108958.42393]
["2025-06-24T10:27:18.000000000",607.21,601.0,6.16,6.5,0.938,0.03,279,100,0.1,0.12,-0.062,0.03,145,455,1272.0,35187.200000000004,2440.9842,109403.45454000004]
["2025-06-24T10:27:30.000000000",607.17,602.0,5.19,5.48,0.918,0.04,227,105,0.14,0.16,-0.082,0.04,123,413,1400.0,35187.200000000004,2525.8271999999997,109396.24758000002]
["2025-06-24T10:27:41.000000000",607.16,628.0,0.0,0.02,0.004,0.002,0,0,20.62,21.11,-0.996,0.002,0,0,0.0,35229.4,0.0,109967.60487999996]
["2025-06-24T10:27:53.000000000",607.19,597.0,10.05,10.42,0.973,0.012,54,15,0.05,0.06,-0.027,0.012,152,122,247.2,35153.0,-714.0554400000002,110025.25675999999]
["2025-06-24T10:28:05.000000000",607.06,570.0,36.83,37.36,0.999,0.0,67,0,0.0,0.01,-0.001,0.0,33,0,0.0,35178.2,0.0,110847.94188000001]
["2025-06-24T10:28:16.000000000",606.88,587.0,19.65,20.13,0.993,0.002,1,0,0.02,0.03,-0.007,0.002,161,19,32.4,35178.2,-194.2016,110815.07424000002]
["2025-06-24T10:28:28.000000000",606.82,591.0,15.54,16.14,0.986,0.005,29,1,0.02,0.04,-0.014,0.005,109,40,69.0,36081.700000000004,-242.72800000000004,114713.85962000005]
["2025-06-24T10:28:39.000000000",606.98,563.0,43.51,44.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,35610.1,0.0,113186.5955]
["2025-06-24T10:28:39.000000000",606.98,620.0,0.0,0.02,0.006,0.003,57,3,12.76,13.49,-0.994,0.003,0,0,17.1,35610.1,103.79358000000002,113186.5955]
["2025-06-24T10:29:03.000000000",606.98,571.0,35.73,36.25,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,35563.0,-0.6069800000000001,112855.7914]
["2025-06-24T10:29:14.000000000",607.05,558.0,48.73,49.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,131,0,0.0,35514.7,0.0,112772.28554999999]
["2025-06-24T10:29:14.000000000",607.05,615.0,0.01,0.02,0.012,0.009,30,153,7.81,8.2,-0.988,0.009,2,1,28.799999999999997,35514.7,152.97659999999996,112772.28554999999]
["2025-06-24T10:29:38.000000000",606.94,560.0,46.73,47.24,0.999,0.0,59,0,0.0,0.01,-0.001,0.0,21,0,0.0,35670.7,0.0,114339.60577999998]
["2025-06-24T10:29:38.000000000",606.94,690.0,0.0,0.01,0.001,0.0,0,0,82.76,83.27,-0.999,0.0,0,0,0.0,35670.7,0.0,114339.60577999998]
["2025-06-24T10:29:51.000000000",606.92,613.0,0.01,0.03,0.019,0.016,112,77,5.95,6.31,-0.981,0.016,0,0,179.20000000000002,35818.299999999996,1087.60064,114553.11540000001]
["2025-06-24T10:30:15.000000000",607.07,578.0,28.79,29.31,0.996,0.001,3,3,0.0,0.03,-0.004,0.001,7,0,1.0,35553.7,-2.4282800000000004,112682.51219000002]
["2025-06-24T10:30:15.000000000",607.07,650.0,0.0,0.01,0.001,0.0,0,1,42.71,43.28,-0.999,0.0,20,0,0.0,35553.7,0.0,112682.51219000002]
["2025-06-24T10:30:26.000000000",607.03,609.0,0.25,0.28,0.198,0.12,143,716,2.08,2.36,-0.802,0.12,12,48,1860.0000000000002,35542.5,9542.5116,113208.05984999999]
["2025-06-24T10:30:38.000000000",607.05,578.0,28.69,29.31,0.996,0.001,3,3,0.0,0.03,-0.004,0.001,7,0,1.0,35764.49999999999,-2.4282,114763.40954999998]
["2025-06-24T10:30:50.000000000",607.0,622.0,0.0,0.02,0.006,0.003,35,2,14.71,15.2,-0.994,0.003,0,0,10.5,35613.299999999996,63.735,113777.90100000004]
["2025-06-24T10:31:01.000000000",607.09,604.0,3.25,3.55,0.828,0.08,250,314,0.26,0.29,-0.172,0.08,43,775,2344.0,35613.299999999996,10053.410399999999,113794.77087000004]
["2025-06-24T10:31:14.000000000",607.18,573.0,33.91,34.41,0.997,0.001,9,0,0.0,0.02,-0.003,0.001,35,0,4.4,35396.6,-15.786679999999999,112268.79636]
["2025-06-24T10:31:25.000000000",607.22,635.0,0.0,0.01,0.002,0.001,0,0,27.49,28.1,-0.998,0.001,0,0,0.0,35239.5,0.0,110514.64722000001]
["2025-06-24T10:31:37.000000000",607.11,609.0,0.26,0.29,0.205,0.124,143,740,2.01,2.29,-0.795,0.124,12,48,1922.0,35408.8,9861.89484,112119.86058000002]
["2025-06-24T10:31:49.000000000",607.16,569.0,37.84,38.37,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,35408.8,0.0,112129.09447999996]
["2025-06-24T10:32:00.000000000",607.19,626.0,0.0,0.02,0.005,0.002,0,0,18.64,19.05,-0.995,0.002,0,0,0.0,35175.299999999996,0.0,110465.46951]
["2025-06-24T10:32:12.000000000",607.19,595.0,12.0,12.51,0.98,0.008,31,2,0.04,0.05,-0.02,0.008,255,109,228.8,35038.6,-1088.0844800000002,109784.80952]
["2025-06-24T10:32:24.000000000",607.23,595.0,12.0,12.51,0.98,0.008,31,2,0.04,0.05,-0.02,0.008,255,109,228.8,35193.799999999996,-1088.15616,110826.76175999998]
["2025-06-24T10:32:24.000000000",607.23,626.0,0.0,0.02,0.005,0.002,0,0,18.53,19.05,-0.995,0.002,0,0,0.0,35193.799999999996,0.0,110826.76175999998]
["2025-06-24T10:32:47.000000000",607.26,591.0,15.98,16.5,0.988,0.004,29,1,0.02,0.04,-0.012,0.004,109,40,55.2,35117.6,-194.3232,110376.79211999995]
["2025-06-24T10:32:59.000000000",607.3,586.0,21.07,21.49,0.993,0.002,10,0,0.01,0.03,-0.007,0.002,138,82,29.600000000000005,34868.600000000006,-155.4688,109797.4108]
["2025-06-24T10:32:59.000000000",607.3,622.0,0.0,0.02,0.006,0.003,35,2,14.53,14.95,-0.994,0.003,0,0,10.5,34868.600000000006,63.7665,109797.4108]
["2025-06-24T10:33:22.000000000",607.26,587.0,20.05,20.6,0.993,0.002,1,0,0.01,0.03,-0.007,0.002,161,19,32.4,34966.3,-194.3232,110309.38625999997]
["2025-06-24T10:33:34.000000000",607.27,560.0,47.03,47.58,0.999,0.0,59,0,0.0,0.01,-0.001,0.0,21,0,0.0,34966.3,0.0,110311.20277]
["2025-06-24T10:33:46.000000000",607.25,572.0,35.03,35.48,0.997,0.001,9,0,0.0,0.02,-0.003,0.001,7,0,1.6,34993.3,1.2145000000000006,110450.88075]
["2025-06-24T10:33:57.000000000",607.29,587.0,20.05,20.49,0.993,0.002,1,0,0.01,0.03,-0.007,0.002,161,19,32.4,35058.49999999999,-194.3328,110767.87413000001]
["2025-06-24T10:33:57.000000000",607.29,710.0,0.0,0.01,0.001,0.0,0,0,102.53,102.97,-0.999,0.0,0,0,0.0,35058.49999999999,0.0,110767.87413000001]
["2025-06-24T10:34:20.000000000",607.31,562.0,45.03,45.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,34877.700000000004,0.0,109637.06698999999]
["2025-06-24T10:34:20.000000000",607.31,587.0,20.05,20.57,0.993,0.002,1,0,0.01,0.03,-0.007,0.002,161,19,32.4,34877.700000000004,-194.33919999999998,109637.06698999999]
["2025-06-24T10:34:32.000000000",607.3,685.0,0.0,0.01,0.001,0.0,0,0,77.45,77.97,-0.999,0.0,0,0,0.0,34831.0,0.0,109373.51540000002]
["2025-06-24T10:34:44.000000000",607.3,609.0,0.29,0.32,0.226,0.133,143,758,1.86,2.12,-0.774,0.133,12,54,2061.5,34913.90000000001,10580.9879,109796.80350000001]
["2025-06-24T10:34:55.000000000",607.34,670.0,0.0,0.01,0.001,0.0,0,0,62.43,62.97,-0.999,0.0,0,0,0.0,34853.0,0.0,109503.402]
["2025-06-24T10:35:07.000000000",607.28,665.0,0.0,0.01,0.001,0.0,0,0,57.43,57.88,-0.999,0.0,0,0,0.0,34853.0,0.0,109492.58399999999]
["2025-06-24T10:35:18.000000000",607.28,609.0,0.29,0.32,0.225,0.132,143,760,1.87,2.14,-0.775,0.132,12,54,2046.0,34927.00000000001,10501.085760000002,110412.00592]
["2025-06-24T10:35:30.000000000",607.32,627.0,0.0,0.02,0.004,0.002,11,0,19.43,19.88,-0.996,0.002,0,0,2.1999999999999997,34954.90000000001,13.361040000000001,109545.34499999999]
["2025-06-24T10:35:42.000000000",607.32,645.0,0.0,0.02,0.003,0.001,0,0,37.43,37.88,-0.997,0.001,0,0,0.0,34919.3,0.0,109504.04724]
["2025-06-24T10:35:53.000000000",607.36,605.0,2.56,2.82,0.785,0.098,521,232,0.35,0.38,-0.215,0.098,47,976,5566.400000000001,34837.200000000004,28213.08672,108704.07808]
["2025-06-24T10:36:05.000000000",607.31,574.0,33.13,33.58,0.997,0.001,9,0,0.0,0.02,-0.003,0.001,13,0,2.2,34837.200000000004,-2.4292399999999996,108695.12918]
["2025-06-24T10:36:17.000000000",607.35,614.0,0.01,0.02,0.014,0.012,60,60,6.53,6.92,-0.986,0.012,0,3,72.0,34937.00000000001,437.29200000000003,109824.67110000002]
["2025-06-24T10:36:29.000000000",607.31,601.0,6.24,6.5,0.942,0.029,279,102,0.09,0.11,-0.058,0.029,145,469,1229.6000000000001,34938.8,2360.0066600000005,109717.83922]
["2025-06-24T10:36:40.000000000",607.26,570.0,37.03,37.58,0.999,0.0,67,0,0.0,0.01,-0.001,0.0,33,0,0.0,35125.299999999996,0.0,111153.47765999996]
["2025-06-24T10:36:40.000000000",607.26,640.0,0.0,0.02,0.003,0.001,0,0,32.55,33.0,-0.997,0.001,0,0,0.0,35125.299999999996,0.0,111153.47765999996]
["2025-06-24T10:37:03.000000000",607.25,600.0,7.13,7.49,0.953,0.023,296,112,0.08,0.09,-0.047,0.023,336,675,1453.6,35134.1,-558.67,110916.03424999998]
["2025-06-24T10:37:16.000000000",607.24,566.0,40.92,41.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,35259.899999999994,0.0,111774.05956000002]
["2025-06-24T10:37:16.000000000",607.24,627.0,0.0,0.02,0.004,0.002,11,0,19.55,20.0,-0.995,0.002,0,0,2.1999999999999997,35259.899999999994,13.359279999999998,111774.05956000002]
["2025-06-24T10:37:39.000000000",607.24,590.0,16.95,17.48,0.99,0.003,7,4,0.02,0.03,-0.01,0.003,341,278,104.4,35290.5,-608.4544800000001,112183.33932000003]
["2025-06-24T10:37:50.000000000",607.26,566.0,40.92,41.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,35269.8,0.0,111805.06763999996]
["2025-06-24T10:37:50.000000000",607.26,623.0,0.0,0.02,0.005,0.003,3,0,15.55,16.0,-0.995,0.003,0,0,0.9000000000000001,35269.8,5.465340000000001,111805.06763999996]
["2025-06-24T10:38:14.000000000",607.22,588.0,18.94,19.47,0.991,0.003,16,3,0.02,0.03,-0.009,0.003,151,20,50.1,35347.399999999994,-245.9241,112628.38004000002]
["2025-06-24T10:38:26.000000000",607.26,577.0,29.98,30.46,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,23,20,2.3,35021.50000000001,-13.96698,111505.68845999996]
["2025-06-24T10:38:26.000000000",607.26,619.0,0.0,0.02,0.007,0.004,9,0,11.61,12.0,-0.993,0.004,0,0,3.6000000000000005,35021.50000000001,21.861360000000005,111505.68845999996]
["2025-06-24T10:38:38.000000000",607.26,588.0,19.0,19.47,0.991,0.003,16,3,0.02,0.03,-0.009,0.003,151,20,50.1,35021.50000000001,-245.9403,111505.68845999996]
["2025-06-24T10:39:01.000000000",607.17,567.0,39.92,40.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,48,0,0.0,35322.4,0.0,113057.48268]
["2025-06-24T10:39:01.000000000",607.17,615.0,0.0,0.02,0.009,0.007,30,154,7.68,8.0,-0.991,0.007,2,1,22.400000000000002,35322.4,119.00531999999998,113057.48268]
["2025-06-24T10:39:13.000000000",607.23,588.0,18.94,19.43,0.991,0.003,16,3,0.02,0.03,-0.009,0.003,151,20,50.1,35305.29999999999,-245.92815000000002,111905.80947000001]
["2025-06-24T10:39:25.000000000",607.19,690.0,0.0,0.01,0.001,0.0,0,0,82.59,83.03,-0.999,0.0,0,0,0.0,35281.69999999999,0.0,111755.14107000001]
["2025-06-24T10:39:37.000000000",607.2,690.0,0.0,0.01,0.001,0.0,0,0,82.59,83.03,-0.999,0.0,0,0,0.0,35343.3,0.0,113185.116]
["2025-06-24T10:39:48.000000000",607.24,584.0,22.93,23.43,0.995,0.002,0,0,0.01,0.02,-0.005,0.002,70,4,14.000000000000002,35173.9,-85.01360000000001,111986.59356000004]
["2025-06-24T10:40:00.000000000",607.25,670.0,0.0,0.01,0.001,0.0,0,0,62.59,63.03,-0.999,0.0,0,0,0.0,35115.7,0.0,111868.20225]
["2025-06-24T10:40:13.000000000",607.28,645.0,0.0,0.01,0.001,0.0,0,0,37.59,38.03,-0.998,0.0,0,0,0.0,35189.899999999994,0.0,111725.55255999998]
["2025-06-24T10:40:24.000000000",607.26,580.0,26.93,27.42,0.998,0.001,5,3,0.0,0.01,-0.002,0.001,76,26,8.1,35189.899999999994,-43.11545999999999,111721.87301999998]
["2025-06-24T10:40:36.000000000",607.24,650.0,0.0,0.01,0.001,0.0,0,1,42.59,43.03,-0.999,0.0,20,0,0.0,35099.00000000001,0.0,112695.24264000005]
["2025-06-24T10:40:47.000000000",607.29,606.0,1.73,1.95,0.677,0.133,309,1014,0.53,0.57,-0.325,0.132,2,1298,4136.1,35218.100000000006,24797.472569999998,112205.93684999998]
["2025-06-24T10:40:59.000000000",607.35,618.0,0.0,0.01,0.004,0.003,47,3,10.44,10.82,-0.996,0.003,1,0,14.400000000000002,35026.399999999994,83.8143,110441.7387]
["2025-06-24T10:40:59.000000000",607.35,650.0,0.0,0.01,0.001,0.0,0,1,42.48,43.03,-0.999,0.0,20,0,0.0,35026.399999999994,0.0,110441.7387]
["2025-06-24T10:41:22.000000000",607.45,602.0,5.4,5.74,0.928,0.036,227,106,0.11,0.12,-0.072,0.036,123,423,1259.9999999999998,34664.8,2274.2927999999993,108181.98540000002]
["2025-06-24T10:41:34.000000000",607.52,571.0,36.22,36.76,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,34586.4,-0.6075200000000001,108738.78976000003]
["2025-06-24T10:41:45.000000000",607.53,605.0,2.67,2.95,0.806,0.094,521,238,0.3,0.33,-0.194,0.094,47,1098,5339.2,34570.3,27069.106679999997,107879.70962999997]
["2025-06-24T10:41:57.000000000",607.51,598.0,9.36,9.74,0.972,0.013,120,19,0.05,0.06,-0.028,0.013,165,160,370.5,34646.700000000004,-355.39335000000017,108070.56141]
["2025-06-24T10:42:09.000000000",607.55,567.0,40.22,40.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,48,0,0.0,34646.700000000004,0.0,108077.67704999998]
["2025-06-24T10:42:21.000000000",607.57,595.0,12.36,12.79,0.982,0.007,31,2,0.03,0.05,-0.018,0.007,255,109,200.20000000000002,34485.700000000004,-952.6697600000001,106620.63659000002]
["2025-06-24T10:42:32.000000000",607.62,594.0,13.36,13.79,0.984,0.006,12,2,0.03,0.04,-0.016,0.006,204,128,129.6,34404.40000000001,-699.9782399999999,106413.70583999998]
["2025-06-24T10:42:44.000000000",607.65,567.0,40.33,40.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,48,0,0.0,34364.600000000006,0.0,105912.17970000004]
["2025-06-24T10:42:44.000000000",607.65,624.0,0.0,0.02,0.005,0.002,0,0,16.13,16.61,-0.995,0.002,0,0,0.0,34364.600000000006,0.0,105912.17970000004]
["2025-06-24T10:43:07.000000000",607.67,581.0,26.48,26.88,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,34,5,3.4000000000000004,34175.3,-20.66078,104687.56459000002]
["2025-06-24T10:43:19.000000000",607.7,563.0,44.47,44.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,34105.100000000006,0.0,104190.77269999997]
["2025-06-24T10:43:19.000000000",607.7,620.0,0.0,0.02,0.006,0.004,57,3,12.14,12.61,-0.994,0.004,0,0,22.8,34105.100000000006,138.55560000000003,104190.77269999997]
["2025-06-24T10:43:42.000000000",607.64,571.0,36.47,36.87,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,34106.1,-0.6076400000000001,104232.74268000002]
["2025-06-24T10:43:54.000000000",607.66,559.0,48.47,48.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,34231.6,0.0,106441.37156000001]
["2025-06-24T10:43:54.000000000",607.66,616.0,0.0,0.02,0.009,0.007,69,91,8.21,8.59,-0.991,0.007,1,0,49.0,34231.6,289.24616,106441.37156000001]
["2025-06-24T10:44:06.000000000",607.67,589.0,18.49,18.89,0.992,0.003,0,0,0.01,0.03,-0.008,0.003,200,30,60.0,34216.9,-364.602,106351.36505000001]
["2025-06-24T10:44:29.000000000",607.69,558.0,49.47,49.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,131,0,0.0,34165.799999999996,0.0,105097.55473999999]
["2025-06-24T10:44:29.000000000",607.69,612.0,0.03,0.05,0.04,0.035,45,419,4.23,4.57,-0.96,0.035,329,6,1309.0,34165.799999999996,-6040.438600000001,105097.55473999999]
["2025-06-24T10:44:41.000000000",607.69,585.0,22.48,22.88,0.995,0.002,17,4,0.01,0.02,-0.005,0.002,69,16,17.200000000000003,34165.799999999996,-63.199760000000005,105097.55473999999]
["2025-06-24T10:44:52.000000000",607.66,665.0,0.0,0.01,0.001,0.0,0,0,57.13,57.61,-0.999,0.0,0,0,0.0,34146.700000000004,0.0,105066.23697999999]
["2025-06-24T10:45:04.000000000",607.64,608.0,0.73,0.76,0.434,0.174,198,1118,1.08,1.14,-0.566,0.174,4,217,3514.7999999999997,34197.9,20511.49584,106375.28132000004]
["2025-06-24T10:45:16.000000000",607.68,581.0,26.38,26.88,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,34,5,3.4000000000000004,34176.4,-20.66112,105793.44192000001]
["2025-06-24T10:45:16.000000000",607.68,675.0,0.0,0.01,0.001,0.0,0,0,67.13,67.61,-0.999,0.0,0,0,0.0,34176.4,0.0,105793.44192000001]
["2025-06-24T10:45:27.000000000",607.64,626.0,0.0,0.02,0.005,0.002,0,0,18.13,18.61,-0.995,0.002,0,0,0.0,34176.4,0.0,105786.47816000003]
["2025-06-24T10:45:51.000000000",607.64,577.0,30.43,30.87,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,23,20,2.3,34244.3,-13.975719999999999,106566.08028000002]
["2025-06-24T10:45:51.000000000",607.64,655.0,0.0,0.01,0.001,0.0,0,0,47.13,47.61,-0.999,0.0,0,0,0.0,34244.3,0.0,106566.08028000002]
["2025-06-24T10:46:14.000000000",607.68,603.0,4.61,4.92,0.919,0.045,370,175,0.12,0.13,-0.081,0.045,62,513,1943.9999999999998,34141.4,8422.4448,105730.24320000001]
["2025-06-24T10:46:14.000000000",607.68,612.0,0.03,0.04,0.037,0.033,45,420,4.23,4.57,-0.963,0.033,329,6,1234.2,34141.4,-5695.17696,105730.24320000001]
["2025-06-24T10:46:27.000000000",607.63,655.0,0.0,0.01,0.001,0.0,0,0,47.13,47.61,-0.999,0.0,0,0,0.0,34141.4,0.0,105721.54370000001]
["2025-06-24T10:46:38.000000000",607.69,603.0,4.66,5.0,0.921,0.044,370,175,0.11,0.13,-0.079,0.044,62,513,1900.7999999999995,34109.700000000004,8235.41488,105829.82119]
["2025-06-24T10:46:50.000000000",607.65,602.0,5.56,5.93,0.94,0.033,227,107,0.09,0.1,-0.06,0.033,123,428,1155.0,34177.0,2085.4548,106367.91720000004]
["2025-06-24T10:47:02.000000000",607.61,635.0,0.0,0.02,0.003,0.001,0,0,27.13,27.61,-0.997,0.001,0,0,0.0,34298.2,0.0,107551.83088000001]
["2025-06-24T10:47:14.000000000",607.58,599.0,8.42,8.8,0.969,0.015,191,10,0.05,0.07,-0.031,0.015,254,2367,667.5,34298.2,-574.1631000000002,107546.52063999999]
["2025-06-24T10:47:37.000000000",607.55,564.0,43.27,43.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,34417.600000000006,0.0,108863.23919999998]
["2025-06-24T10:47:37.000000000",607.55,589.0,18.29,18.75,0.991,0.003,0,0,0.02,0.03,-0.009,0.003,200,31,60.0,34417.600000000006,-364.53000000000003,108863.23919999998]
["2025-06-24T10:47:49.000000000",607.56,595.0,12.36,12.77,0.983,0.007,31,2,0.03,0.04,-0.017,0.007,255,110,200.20000000000002,34636.10000000001,-952.65408,108678.51011999999]
["2025-06-24T10:48:12.000000000",607.56,564.0,43.27,43.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,34716.200000000004,0.0,109976.86584]
["2025-06-24T10:48:12.000000000",607.56,579.0,28.33,28.74,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,34716.200000000004,-1.8226799999999999,109976.86584]
["2025-06-24T10:48:24.000000000",607.56,591.0,16.32,16.78,0.99,0.004,29,1,0.02,0.03,-0.01,0.004,109,41,55.2,34706.50000000001,-194.4192,109129.31964000002]
["2025-06-24T10:48:47.000000000",607.69,560.0,45.48,47.86,0.999,0.0,59,0,0.0,0.01,-0.001,0.0,21,0,0.0,34393.3,0.0,106742.57157]
["2025-06-24T10:48:47.000000000",607.69,617.0,0.0,0.02,0.008,0.006,28,22,9.16,9.55,-0.992,0.006,0,2,16.8,34393.3,102.09192000000002,106742.57157]
["2025-06-24T10:48:59.000000000",607.64,565.0,42.39,42.86,0.998,0.0,67,0,0.0,0.02,-0.002,0.0,5,0,0.0,34393.3,0.0,106733.78892000004]
["2025-06-24T10:49:12.000000000",607.61,560.0,45.48,47.86,0.999,0.0,59,0,0.0,0.01,-0.001,0.0,21,0,0.0,34370.600000000006,0.0,106978.24704000002]
["2025-06-24T10:49:23.000000000",607.54,613.0,0.01,0.03,0.021,0.019,112,165,5.38,5.77,-0.979,0.019,0,1,212.8,34657.80000000002,1292.84512,108756.95047999998]
["2025-06-24T10:49:35.000000000",607.55,586.0,21.25,21.69,0.993,0.002,10,0,0.01,0.03,-0.007,0.002,138,82,29.600000000000005,34734.50000000001,-155.53279999999998,110448.33714999996]
["2025-06-24T10:49:35.000000000",607.55,685.0,0.0,0.01,0.001,0.0,0,0,77.31,77.76,-0.999,0.0,0,0,0.0,34734.50000000001,0.0,110448.33714999996]
["2025-06-24T10:49:59.000000000",607.53,609.0,0.29,0.32,0.245,0.149,143,975,1.69,1.95,-0.755,0.149,12,55,2309.5,34774.900000000016,11858.378069999999,109482.37376999999]
["2025-06-24T10:50:11.000000000",607.55,582.0,25.25,25.8,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,27,0,2.7,34746.50000000001,-16.40385,110303.74024999997]
["2025-06-24T10:50:11.000000000",607.55,635.0,0.0,0.02,0.003,0.001,0,0,27.31,27.76,-0.997,0.001,0,0,0.0,34746.50000000001,0.0,110303.74024999997]
["2025-06-24T10:50:35.000000000",607.57,609.0,0.3,0.33,0.251,0.151,143,977,1.68,1.86,-0.749,0.151,12,55,2340.5,34698.8,12018.34217,109547.30128000001]
["2025-06-24T10:50:47.000000000",607.53,578.0,29.36,29.79,0.997,0.001,3,3,0.0,0.02,-0.003,0.001,7,0,1.0,34698.8,-2.43012,109540.08911999999]
["2025-06-24T10:50:47.000000000",607.53,660.0,0.0,0.01,0.001,0.0,10,0,52.2,52.64,-0.999,0.0,0,0,0.0,34698.8,0.0,109540.08911999999]
["2025-06-24T10:50:59.000000000",607.41,617.0,0.0,0.02,0.008,0.006,28,22,9.47,9.81,-0.992,0.006,0,2,16.8,34737.0,102.04487999999999,110790.36918000001]
["2025-06-24T10:51:22.000000000",607.44,574.0,33.14,33.66,0.997,0.001,9,0,0.0,0.02,-0.003,0.001,13,1,2.2,34912.99999999999,-2.4297600000000004,111979.13424000001]
["2025-06-24T10:51:22.000000000",607.44,640.0,0.0,0.01,0.002,0.0,0,0,32.35,32.84,-0.998,0.0,0,0,0.0,34912.99999999999,0.0,111979.13424000001]
["2025-06-24T10:51:34.000000000",607.4,607.0,1.13,1.18,0.567,0.161,245,1131,0.76,0.81,-0.433,0.161,7,848,4057.2000000000003,34984.299999999996,23274.353199999998,112624.71539999997]
["2025-06-24T10:51:58.000000000",607.46,570.0,37.13,37.66,0.999,0.0,67,0,0.0,0.01,-0.001,0.0,33,0,0.0,34995.99999999999,0.0,112519.81580000001]
["2025-06-24T10:51:58.000000000",607.46,640.0,0.0,0.01,0.002,0.0,0,0,32.35,32.84,-0.998,0.0,0,0,0.0,34995.99999999999,0.0,112519.81580000001]
["2025-06-24T10:52:09.000000000",607.49,600.0,7.34,7.67,0.958,0.021,296,114,0.07,0.08,-0.042,0.021,336,813,1327.2,34902.0,-510.2915999999999,112137.79408]
["2025-06-24T10:52:21.000000000",607.38,593.0,14.17,14.68,0.985,0.006,6,1,0.03,0.04,-0.015,0.006,238,79,146.4,35041.9,-845.47296,113199.23274000002]
["2025-06-24T10:52:34.000000000",607.45,627.0,0.0,0.02,0.004,0.002,11,0,19.35,19.84,-0.995,0.002,0,0,2.1999999999999997,34851.2,13.3639,111530.24980000005]
["2025-06-24T10:52:45.000000000",607.44,596.0,11.32,11.65,0.979,0.009,63,11,0.04,0.05,-0.021,0.009,239,128,271.8,34851.2,-962.18496,111528.41376000002]
["2025-06-24T10:52:57.000000000",607.4,584.0,23.25,23.66,0.995,0.002,0,0,0.01,0.02,-0.005,0.002,70,4,14.000000000000002,35005.7,-85.036,112930.84499999999]
["2025-06-24T10:53:09.000000000",607.36,623.0,0.0,0.02,0.005,0.003,3,0,15.35,15.84,-0.995,0.003,0,0,0.9000000000000001,35051.1,5.466240000000002,113564.78016]
["2025-06-24T10:53:21.000000000",607.44,592.0,15.15,15.68,0.988,0.005,35,33,0.02,0.04,-0.012,0.005,261,261,148.0,34768.6,-686.4072,111156.66048000004]
["2025-06-24T10:53:33.000000000",607.56,565.0,42.26,42.76,0.998,0.0,67,0,0.0,0.02,-0.002,0.0,5,0,0.0,34768.6,0.0,111178.61952000001]
["2025-06-24T10:53:45.000000000",607.56,570.0,37.36,37.76,0.999,0.0,67,0,0.0,0.01,-0.001,0.0,33,0,0.0,34642.90000000001,0.0,109230.1746]
["2025-06-24T10:53:57.000000000",607.59,588.0,19.31,19.77,0.993,0.003,16,3,0.02,0.03,-0.007,0.003,151,20,50.1,34595.10000000001,-246.07395,109242.85922999997]
["2025-06-24T10:54:09.000000000",607.58,561.0,46.36,46.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,34599.80000000001,0.0,109389.91835999998]
["2025-06-24T10:54:20.000000000",607.56,614.0,0.01,0.02,0.014,0.012,60,74,6.26,6.62,-0.986,0.012,0,4,72.0,34555.50000000001,437.44319999999993,108910.59804000003]
["2025-06-24T10:54:20.000000000",607.56,720.0,0.0,0.01,0.001,0.0,0,0,112.25,112.65,-0.999,0.0,40,0,0.0,34555.50000000001,0.0,108910.59804000003]
["2025-06-24T10:54:33.000000000",607.54,720.0,0.0,0.01,0.001,0.0,0,0,112.25,112.65,-0.999,0.0,40,0,0.0,34555.50000000001,0.0,108907.01286]
["2025-06-24T10:54:56.000000000",607.62,610.0,0.13,0.14,0.131,0.1,114,1375,2.35,2.68,-0.869,0.1,155,28,2690.0,34494.000000000015,-2491.2419999999997,108790.71527999997]
["2025-06-24T10:54:56.000000000",607.62,660.0,0.0,0.01,0.001,0.0,10,0,52.15,52.65,-0.999,0.0,0,0,0.0,34494.000000000015,0.0,108790.71527999997]
["2025-06-24T10:55:08.000000000",607.61,690.0,0.0,0.01,0.001,0.0,0,0,82.15,82.65,-0.999,0.0,0,0,0.0,34334.3,0.0,108330.17929000003]
["2025-06-24T10:55:20.000000000",607.66,610.0,0.13,0.15,0.126,0.1,114,1376,2.33,2.65,-0.867,0.102,155,28,2721.0,34234.200000000004,-2679.7805999999987,107541.23615999997]
["2025-06-24T10:55:44.000000000",607.62,579.0,28.42,28.86,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,3,0,0.3,34326.100000000006,-1.8228600000000001,107105.78501999998]
["2025-06-24T10:55:44.000000000",607.62,621.0,0.0,0.02,0.006,0.003,1,3,13.15,13.65,-0.994,0.003,0,0,0.3,34326.100000000006,1.8228600000000001,107105.78501999998]
["2025-06-24T10:55:56.000000000",607.67,610.0,0.13,0.16,0.133,0.103,114,1377,2.33,2.61,-0.867,0.103,155,28,2770.7000000000003,34366.700000000004,-2566.19041,107146.19741]
["2025-06-24T10:56:20.000000000",607.63,575.0,32.39,32.86,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,41,0,5.1000000000000005,34310.40000000001,-18.83653,106676.73806000003]
["2025-06-24T10:56:20.000000000",607.63,611.0,0.05,0.07,0.064,0.058,28,435,3.28,3.58,-0.936,0.058,185,3,1235.4,34310.40000000001,-5533.078780000001,106676.73806000003]
["2025-06-24T10:56:32.000000000",607.55,606.0,1.87,2.11,0.732,0.125,309,1046,0.43,0.47,-0.268,0.125,2,1435,3887.5,34496.90000000001,23314.73125,108037.57874999997]
["2025-06-24T10:56:55.000000000",607.6,571.0,36.29,36.86,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,34657.60000000001,-0.6076,108573.2592]
["2025-06-24T10:56:55.000000000",607.6,645.0,0.0,0.01,0.001,0.0,0,0,37.15,37.62,-0.999,0.0,0,0,0.0,34657.60000000001,0.0,108573.2592]
["2025-06-24T10:57:07.000000000",607.6,598.0,9.45,9.81,0.972,0.013,120,19,0.05,0.06,-0.028,0.013,165,164,370.5,34581.600000000006,-355.44600000000014,108156.44560000002]
["2025-06-24T10:57:19.000000000",607.53,571.0,36.28,36.74,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,34581.600000000006,-0.60753,108143.98517999997]
["2025-06-24T10:57:31.000000000",607.52,628.0,0.0,0.02,0.004,0.002,0,0,20.27,20.74,-0.996,0.002,0,0,0.0,34732.90000000001,0.0,110791.59984000002]
["2025-06-24T10:57:42.000000000",607.52,588.0,19.28,19.75,0.993,0.003,16,3,0.01,0.03,-0.007,0.003,151,20,50.1,34712.40000000001,-246.04559999999998,109939.24928000002]
["2025-06-24T10:57:54.000000000",607.52,567.0,40.26,40.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,48,0,0.0,34712.10000000001,0.0,109959.29744000001]
["2025-06-24T10:58:06.000000000",607.5,624.0,0.0,0.02,0.005,0.002,0,0,16.27,16.74,-0.995,0.002,0,0,0.0,34712.10000000001,0.0,109955.6775]
["2025-06-24T10:58:18.000000000",607.44,593.0,14.19,14.63,0.985,0.005,6,1,0.03,0.04,-0.015,0.005,238,79,122.0,34725.2,-704.6303999999999,110688.93168000004]
["2025-06-24T10:58:30.000000000",607.4,575.0,32.17,32.61,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,41,0,5.1000000000000005,35050.49999999999,-18.8294,113247.90779999997]
["2025-06-24T10:58:41.000000000",607.46,620.0,0.0,0.02,0.006,0.004,57,3,12.4,12.84,-0.994,0.004,0,0,22.8,34972.799999999996,138.50088000000002,112201.50676000002]
["2025-06-24T10:58:53.000000000",607.47,589.0,18.18,18.72,0.991,0.003,0,0,0.02,0.03,-0.009,0.003,200,51,60.0,34751.2,-364.482,111442.80137999999]
["2025-06-24T10:59:04.000000000",607.38,562.0,44.88,47.37,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,34751.2,0.0,111426.29052000001]
["2025-06-24T10:59:16.000000000",607.07,561.0,45.81,46.49,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,35715.4,0.0,114319.77997999999]
["2025-06-24T10:59:27.000000000",607.15,585.0,21.83,22.49,0.993,0.002,17,4,0.01,0.03,-0.007,0.002,69,17,17.200000000000003,35994.29999999999,-63.1436,112699.79015000003]
["2025-06-24T10:59:39.000000000",607.25,558.0,48.96,49.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,131,0,0.0,35571.0,0.0,112468.7725]
["2025-06-24T10:59:39.000000000",607.25,680.0,0.0,0.02,0.002,0.0,0,0,72.43,73.03,-0.998,0.0,0,0,0.0,35571.0,0.0,112468.7725]
["2025-06-24T11:00:02.000000000",607.35,585.0,21.98,22.65,0.995,0.002,17,4,0.01,0.02,-0.005,0.002,69,17,17.200000000000003,35370.4,-63.16440000000001,112509.15810000002]
["2025-06-24T11:00:02.000000000",607.35,695.0,0.0,0.02,0.001,0.0,0,0,87.36,88.03,-0.999,0.0,0,0,0.0,35370.4,0.0,112509.15810000002]
["2025-06-24T11:00:14.000000000",607.46,611.0,0.05,0.07,0.061,0.052,28,447,3.43,3.75,-0.939,0.053,185,3,1126.1,35058.4,-5071.68354,109908.95272000002]
["2025-06-24T11:00:26.000000000",607.56,626.0,0.0,0.02,0.005,0.002,0,0,18.16,18.76,-0.995,0.002,0,0,0.0,34696.3,0.0,108696.73692000002]
["2025-06-24T11:00:38.000000000",607.64,675.0,0.0,0.02,0.002,0.0,0,0,67.16,67.76,-0.998,0.0,0,0,0.0,34534.90000000001,0.0,107442.29716000003]
["2025-06-24T11:00:51.000000000",607.69,611.0,0.06,0.07,0.063,0.056,28,447,3.23,3.59,-0.937,0.056,185,3,1192.8,34534.90000000001,-5342.810479999999,107451.13811000001]
["2025-06-24T11:01:03.000000000",607.61,616.0,0.0,0.02,0.009,0.007,69,92,8.28,8.66,-0.991,0.007,1,0,49.0,34305.8,289.22236,105759.38137999999]
["2025-06-24T11:01:15.000000000",607.59,655.0,0.0,0.01,0.001,0.0,0,0,47.2,47.71,-0.999,0.0,0,0,0.0,34440.700000000004,0.0,106768.75274999997]
["2025-06-24T11:01:27.000000000",607.63,607.0,1.24,1.3,0.596,0.156,245,1230,0.71,0.75,-0.404,0.156,7,930,3931.2,34639.200000000004,22560.086639999998,107261.27812000003]
["2025-06-24T11:01:38.000000000",607.6,576.0,31.24,31.82,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,21,1,2.2,34639.200000000004,-12.152000000000001,107255.98240000001]
["2025-06-24T11:01:50.000000000",607.59,602.0,5.44,5.8,0.933,0.035,227,107,0.11,0.12,-0.067,0.035,123,468,1225.0000000000002,34654.5,2211.6276000000003,107716.59315]
["2025-06-24T11:02:02.000000000",607.58,603.0,4.53,4.87,0.907,0.048,370,182,0.14,0.16,-0.093,0.048,62,549,2073.6,34771.6,8982.462720000003,108222.14959999998]
["2025-06-24T11:02:14.000000000",607.7,572.0,35.24,35.93,0.997,0.001,9,0,0.0,0.02,-0.003,0.001,7,0,1.6,34547.1,1.2154000000000007,106918.13029999998]
["2025-06-24T11:02:26.000000000",607.83,630.0,0.0,0.01,0.002,0.001,10,2,21.94,22.54,-0.998,0.001,0,0,1.0,34179.90000000001,6.0783000000000005,103421.66666999999]
["2025-06-24T11:02:37.000000000",607.83,589.0,18.58,19.08,0.991,0.003,0,0,0.02,0.03,-0.009,0.003,200,51,60.0,34179.90000000001,-364.69800000000004,103421.66666999999]
["2025-06-24T11:02:49.000000000",607.85,568.0,39.57,40.06,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,114,0,0.0,34143.0,0.0,102990.45690000005]
["2025-06-24T11:03:00.000000000",607.88,625.0,0.0,0.02,0.005,0.002,8,0,16.89,17.4,-0.995,0.002,0,0,1.6,33920.3,9.726080000000001,101122.66163999999]
["2025-06-24T11:03:12.000000000",607.88,579.0,28.61,29.14,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,3,0,0.3,33944.4,-1.8236400000000001,102086.15144000002]
["2025-06-24T11:03:24.000000000",607.85,568.0,39.57,40.04,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,114,0,0.0,33944.4,0.0,102081.11330000003]
["2025-06-24T11:03:24.000000000",607.85,625.0,0.0,0.02,0.005,0.002,8,0,16.87,17.4,-0.995,0.002,0,0,1.6,33944.4,9.7256,102081.11330000003]
["2025-06-24T11:03:48.000000000",607.82,590.0,17.59,18.06,0.991,0.003,7,4,0.02,0.03,-0.009,0.003,341,280,104.4,34087.2,-609.0356400000002,103075.33123999998]
["2025-06-24T11:03:59.000000000",607.84,566.0,41.57,42.04,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,34016.4,0.0,102726.17568]
["2025-06-24T11:03:59.000000000",607.84,621.0,0.0,0.02,0.006,0.003,1,3,12.97,13.4,-0.994,0.003,0,0,0.3,34016.4,1.82352,102726.17568]
["2025-06-24T11:04:23.000000000",607.7,586.0,21.41,22.05,0.995,0.002,10,0,0.01,0.02,-0.005,0.002,138,82,29.600000000000005,34136.6,-155.57120000000003,103322.36939999998]
["2025-06-24T11:04:23.000000000",607.7,710.0,0.0,0.01,0.001,0.0,0,0,101.97,102.61,-0.999,0.0,0,0,0.0,34136.6,0.0,103322.36939999998]
["2025-06-24T11:04:35.000000000",607.69,617.0,0.0,0.02,0.008,0.006,28,26,9.14,9.53,-0.992,0.006,0,2,16.8,34408.00000000001,102.09192000000002,107326.56165999999]
["2025-06-24T11:04:59.000000000",607.69,586.0,21.41,21.89,0.995,0.002,10,0,0.01,0.02,-0.005,0.002,138,82,29.600000000000005,34352.50000000001,-155.56864000000002,105992.68211]
["2025-06-24T11:04:59.000000000",607.69,700.0,0.0,0.01,0.001,0.0,0,0,92.13,92.61,-0.999,0.0,0,0,0.0,34352.50000000001,0.0,105992.68211]
["2025-06-24T11:05:11.000000000",607.72,635.0,0.0,0.01,0.002,0.001,0,0,27.13,27.61,-0.998,0.001,0,0,0.0,34352.50000000001,0.0,105997.91467999997]
["2025-06-24T11:05:34.000000000",607.75,582.0,25.45,26.0,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,27,0,2.7,34197.8,-16.409250000000004,104235.2025]
["2025-06-24T11:05:34.000000000",607.75,680.0,0.0,0.01,0.001,0.0,0,0,72.02,72.51,-0.999,0.0,0,0,0.0,34197.8,0.0,104235.2025]
["2025-06-24T11:05:46.000000000",607.81,620.0,0.0,0.02,0.006,0.004,57,7,11.99,12.51,-0.993,0.004,0,0,22.8,34172.2,138.58068,104178.63399999998]
["2025-06-24T11:05:58.000000000",607.72,582.0,25.45,26.0,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,27,0,2.7,34256.700000000004,-16.408440000000002,105591.95771999996]
["2025-06-24T11:06:10.000000000",607.69,660.0,0.0,0.01,0.001,0.0,10,0,52.02,52.6,-0.999,0.0,0,0,0.0,34256.700000000004,0.0,105586.74519]
["2025-06-24T11:06:22.000000000",607.69,608.0,0.71,0.75,0.441,0.179,198,1323,1.05,1.11,-0.559,0.179,4,286,3615.8,34389.700000000004,21102.64294,106969.84763]
["2025-06-24T11:06:34.000000000",607.68,607.0,1.29,1.36,0.612,0.156,245,1260,0.65,0.69,-0.388,0.156,7,958,3931.2,34359.40000000001,22561.943040000002,106062.03648]
["2025-06-24T11:06:45.000000000",607.7,640.0,0.0,0.01,0.002,0.0,0,0,32.11,32.6,-0.998,0.0,0,0,0.0,34366.3,0.0,106444.12429999998]
["2025-06-24T11:06:57.000000000",607.66,604.0,3.65,3.98,0.879,0.064,250,350,0.18,0.21,-0.121,0.064,43,886,1875.1999999999998,34366.3,8050.279679999999,106437.11793999998]
["2025-06-24T11:07:08.000000000",607.6,573.0,34.4,34.89,0.997,0.001,9,0,0.0,0.02,-0.003,0.001,35,0,4.4,34415.90000000001,-15.797600000000003,106856.78919999998]
["2025-06-24T11:07:20.000000000",607.58,594.0,13.31,13.92,0.984,0.006,12,2,0.03,0.04,-0.016,0.006,204,163,129.6,34569.200000000004,-699.9321600000001,108917.22112]
["2025-06-24T11:07:32.000000000",607.58,600.0,7.41,7.78,0.959,0.019,296,115,0.07,0.09,-0.039,0.019,336,830,1200.8,34194.1,-461.7607999999999,103583.27630000001]
["2025-06-24T11:07:44.000000000",607.59,569.0,38.33,38.88,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,34754.9,0.0,106161.16274999999]
["2025-06-24T11:07:56.000000000",607.63,584.0,23.34,23.89,0.995,0.002,0,0,0.01,0.02,-0.005,0.002,70,6,14.000000000000002,34754.9,-85.06820000000002,106168.15175000002]
["2025-06-24T11:08:07.000000000",607.6,596.0,11.4,11.79,0.977,0.009,63,11,0.04,0.06,-0.023,0.009,239,135,271.8,34681.7,-962.4384,106280.78439999999]
["2025-06-24T11:08:19.000000000",607.65,565.0,42.33,42.88,0.998,0.0,67,0,0.0,0.02,-0.002,0.0,5,0,0.0,34818.4,0.0,107987.91210000002]
["2025-06-24T11:08:19.000000000",607.65,626.0,0.0,0.02,0.005,0.002,0,0,18.23,18.68,-0.995,0.002,0,0,0.0,34818.4,0.0,107987.91210000002]
["2025-06-24T11:08:42.000000000",607.52,570.0,37.2,37.88,0.999,0.0,67,0,0.0,0.01,-0.001,0.0,33,0,0.0,34961.90000000001,0.0,109005.49104000001]
["2025-06-24T11:08:54.000000000",607.47,565.0,42.13,42.7,0.998,0.0,67,0,0.0,0.02,-0.002,0.0,5,0,0.0,35132.0,0.0,109897.39769999997]
["2025-06-24T11:08:54.000000000",607.47,622.0,0.0,0.02,0.006,0.003,35,2,14.28,14.87,-0.994,0.003,0,0,10.5,35132.0,63.78435,109897.39769999997]
["2025-06-24T11:09:18.000000000",607.44,560.0,47.13,47.67,0.999,0.0,59,0,0.0,0.01,-0.001,0.0,21,0,0.0,35119.59999999999,0.0,110607.53472000003]
["2025-06-24T11:09:30.000000000",607.51,561.0,46.13,46.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,34980.50000000001,0.0,108312.35039000002]
["2025-06-24T11:09:30.000000000",607.51,618.0,0.0,0.02,0.007,0.005,47,7,10.34,10.7,-0.993,0.005,1,0,24.000000000000004,34980.50000000001,139.72729999999999,108312.35039000002]
["2025-06-24T11:09:41.000000000",607.5,591.0,16.29,16.69,0.988,0.004,29,1,0.02,0.04,-0.012,0.004,109,41,55.2,34980.50000000001,-194.4,108310.5675]
["2025-06-24T11:09:53.000000000",607.49,660.0,0.0,0.01,0.001,0.0,10,0,52.34,52.77,-0.999,0.0,0,0,0.0,35095.399999999994,0.0,109116.13882000001]
["2025-06-24T11:10:04.000000000",607.54,614.0,0.01,0.02,0.014,0.012,60,74,6.29,6.68,-0.986,0.012,0,6,72.0,35042.600000000006,437.42879999999997,109814.07007999999]
["2025-06-24T11:10:16.000000000",607.64,587.0,20.37,20.79,0.993,0.002,1,0,0.01,0.03,-0.007,0.002,161,19,32.4,34584.30000000001,-194.4448,106581.87892000003]
["2025-06-24T11:10:27.000000000",607.66,625.0,0.0,0.02,0.005,0.002,8,0,17.17,17.66,-0.995,0.002,0,0,1.6,34584.30000000001,9.72256,106585.38697999997]
["2025-06-24T11:10:39.000000000",607.64,610.0,0.12,0.14,0.133,0.102,114,1454,2.37,2.7,-0.867,0.102,155,32,2743.7999999999997,34538.9,-2541.1504799999993,106357.05212000005]
["2025-06-24T11:10:51.000000000",607.59,583.0,24.32,24.89,0.995,0.001,1,0,0.0,0.03,-0.005,0.001,57,0,5.800000000000001,34691.600000000006,-34.025040000000004,107312.54579999998]
["2025-06-24T11:11:03.000000000",607.64,665.0,0.0,0.01,0.001,0.0,0,0,57.17,57.69,-0.999,0.0,0,0,0.0,34641.70000000001,0.0,107952.71476000003]
["2025-06-24T11:11:15.000000000",607.74,612.0,0.03,0.04,0.037,0.034,45,488,4.11,4.46,-0.963,0.034,329,6,1271.6,34346.1,-5868.337440000001,104962.16765999998]
["2025-06-24T11:11:27.000000000",607.8,579.0,28.53,29.0,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,3,0,0.3,34346.1,-1.8233999999999997,104972.53019999996]
["2025-06-24T11:11:38.000000000",607.82,645.0,0.0,0.01,0.001,0.0,0,0,37.06,37.49,-0.998,0.0,0,0,0.0,34364.2,0.0,104806.40259999999]
["2025-06-24T11:11:50.000000000",607.82,605.0,2.87,3.15,0.835,0.085,521,269,0.25,0.27,-0.165,0.085,47,1430,4828.0,34166.40000000001,24489.067800000004,103450.964]
["2025-06-24T11:12:02.000000000",607.77,598.0,9.62,9.99,0.972,0.012,120,19,0.05,0.06,-0.028,0.012,165,179,342.0,34356.600000000006,-328.1958,105902.70696000001]
["2025-06-24T11:12:02.000000000",607.77,645.0,0.0,0.01,0.001,0.0,0,0,37.06,37.49,-0.998,0.0,0,0,0.0,34356.600000000006,0.0,105902.70696000001]
["2025-06-24T11:12:25.000000000",607.83,601.0,6.67,7.01,0.951,0.025,279,107,0.08,0.09,-0.049,0.025,145,549,1060.0000000000002,34312.100000000006,2036.2305000000006,104688.38438999999]
["2025-06-24T11:12:37.000000000",607.84,588.0,19.54,19.99,0.991,0.003,16,3,0.02,0.03,-0.009,0.003,151,21,50.1,34275.80000000001,-246.17520000000002,104222.67776]
["2025-06-24T11:12:37.000000000",607.84,645.0,0.0,0.01,0.001,0.0,0,0,37.06,37.49,-0.998,0.0,0,0,0.0,34275.80000000001,0.0,104222.67776]
["2025-06-24T11:13:00.000000000",607.78,597.0,10.6,10.98,0.976,0.01,54,16,0.04,0.05,-0.024,0.01,152,174,206.0,34327.2,-595.6243999999999,104682.81164]
["2025-06-24T11:13:11.000000000",607.79,566.0,41.52,42.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,34370.6,0.0,105520.85306]
["2025-06-24T11:13:23.000000000",607.81,575.0,32.52,32.98,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,41,0,5.1000000000000005,34250.4,-18.842109999999998,105207.04851999998]
["2025-06-24T11:13:35.000000000",607.82,593.0,14.55,15.02,0.986,0.005,6,2,0.03,0.04,-0.014,0.005,238,79,122.0,34314.5,-705.0712,104560.2355]
["2025-06-24T11:13:47.000000000",607.78,566.0,41.52,42.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,34437.90000000001,0.0,105933.0151]
["2025-06-24T11:13:59.000000000",607.79,565.0,42.52,42.98,0.998,0.0,67,0,0.0,0.02,-0.002,0.0,5,0,0.0,34437.90000000001,0.0,105934.75805]
["2025-06-24T11:13:59.000000000",607.79,593.0,14.55,15.02,0.986,0.005,6,2,0.03,0.04,-0.014,0.005,238,79,122.0,34437.90000000001,-705.0363999999998,105934.75805]
["2025-06-24T11:14:23.000000000",607.84,562.0,45.52,45.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,34338.2,0.0,105309.49568]
["2025-06-24T11:14:23.000000000",607.84,619.0,0.0,0.02,0.007,0.004,9,0,10.98,11.37,-0.993,0.004,0,0,3.6000000000000005,34338.2,21.882240000000007,105309.49568]
["2025-06-24T11:14:34.000000000",607.86,680.0,0.0,0.01,0.001,0.0,0,0,71.94,72.39,-0.999,0.0,0,0,0.0,34265.90000000001,0.0,104981.67702000002]
["2025-06-24T11:14:58.000000000",607.8,558.0,49.51,49.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,131,0,0.0,34293.9,0.0,105378.5406]
["2025-06-24T11:14:58.000000000",607.8,615.0,0.0,0.02,0.01,0.008,30,158,7.06,7.44,-0.99,0.008,2,1,25.6,34293.9,136.14719999999997,105378.5406]
["2025-06-24T11:15:10.000000000",607.83,635.0,0.0,0.01,0.002,0.001,0,0,26.94,27.5,-0.998,0.001,0,0,0.0,34294.5,0.0,105639.03051]
["2025-06-24T11:15:21.000000000",607.83,695.0,0.0,0.01,0.001,0.0,0,0,86.94,87.5,-0.999,0.0,0,0,0.0,34308.10000000001,0.0,104760.10833000002]
["2025-06-24T11:15:33.000000000",607.86,611.0,0.05,0.07,0.066,0.062,28,457,3.06,3.42,-0.934,0.062,185,7,1320.6000000000001,34266.80000000001,-5916.90924,104285.67732000003]
["2025-06-24T11:15:45.000000000",607.85,584.0,23.61,24.01,0.995,0.002,0,0,0.01,0.02,-0.005,0.002,70,6,14.000000000000002,34266.80000000001,-85.09900000000002,104283.96170000003]
["2025-06-24T11:15:56.000000000",607.9,616.0,0.0,0.02,0.009,0.007,69,110,7.99,8.36,-0.991,0.007,1,0,49.0,34265.700000000004,289.36039999999997,104505.9127]
["2025-06-24T11:16:08.000000000",607.86,607.0,1.39,1.46,0.642,0.157,245,1302,0.55,0.59,-0.358,0.157,7,1072,3956.4,34299.100000000006,22713.296760000005,103928.86350000004]
["2025-06-24T11:16:19.000000000",607.84,580.0,27.63,28.1,0.998,0.001,5,3,0.0,0.01,-0.002,0.001,76,26,8.1,34257.200000000004,-43.156639999999996,105217.10400000004]
["2025-06-24T11:16:19.000000000",607.84,670.0,0.0,0.01,0.001,0.0,0,0,61.94,62.4,-0.999,0.0,0,0,0.0,34257.200000000004,0.0,105217.10400000004]
["2025-06-24T11:16:43.000000000",607.79,603.0,4.71,5.06,0.918,0.044,370,188,0.12,0.13,-0.082,0.044,62,563,1900.7999999999995,34328.200000000004,8236.770079999998,106996.56718]
["2025-06-24T11:16:55.000000000",607.82,576.0,31.5,32.07,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,21,1,2.2,34375.7,-12.156400000000001,106037.23809999999]
["2025-06-24T11:16:55.000000000",607.82,650.0,0.0,0.01,0.001,0.0,0,1,41.94,42.5,-0.999,0.0,20,0,0.0,34375.7,0.0,106037.23809999999]
["2025-06-24T11:17:18.000000000",607.93,593.0,14.54,15.09,0.986,0.005,6,2,0.03,0.04,-0.014,0.005,238,79,122.0,34238.100000000006,-705.1987999999999,104901.36115000001]
["2025-06-24T11:17:29.000000000",607.93,572.0,35.7,36.16,0.997,0.001,9,0,0.0,0.02,-0.003,0.001,7,0,1.6,34140.200000000004,1.2158600000000004,102562.65444]
["2025-06-24T11:17:29.000000000",607.93,650.0,0.0,0.01,0.001,0.0,0,1,41.94,42.31,-0.999,0.0,20,0,0.0,34140.200000000004,0.0,102562.65444]
["2025-06-24T11:17:53.000000000",607.87,598.0,9.7,10.06,0.972,0.012,120,19,0.05,0.06,-0.028,0.012,165,179,342.0,34170.20000000001,-328.24980000000005,104530.54094]
["2025-06-24T11:18:05.000000000",607.85,579.0,28.6,29.07,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,3,0,0.3,34231.600000000006,-1.82355,105042.55850000003]
["2025-06-24T11:18:05.000000000",607.85,630.0,0.0,0.01,0.002,0.001,10,2,21.94,22.41,-0.998,0.001,0,0,1.0,34231.600000000006,6.0785,105042.55850000003]
["2025-06-24T11:18:17.000000000",607.85,598.0,9.7,10.05,0.972,0.012,120,19,0.05,0.06,-0.028,0.012,165,179,342.0,34231.600000000006,-328.23900000000003,105042.55850000003]
["2025-06-24T11:18:41.000000000",607.8,569.0,38.57,39.04,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,34193.600000000006,0.0,105506.78639999997]
["2025-06-24T11:18:41.000000000",607.8,625.0,0.0,0.02,0.005,0.002,8,0,16.94,17.41,-0.995,0.002,0,0,1.6,34193.600000000006,9.7248,105506.78639999997]
["2025-06-24T11:18:54.000000000",607.78,594.0,13.53,14.07,0.985,0.006,12,2,0.03,0.04,-0.015,0.006,204,165,129.6,34474.4,-700.16256,108003.72155999998]
["2025-06-24T11:19:17.000000000",607.78,563.0,44.49,44.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,34337.4,0.0,106320.17096]
["2025-06-24T11:19:17.000000000",607.78,710.0,0.0,0.01,0.001,0.0,0,0,102.04,102.51,-0.999,0.0,0,0,0.0,34337.4,0.0,106320.17096]
["2025-06-24T11:19:28.000000000",607.76,590.0,17.52,17.98,0.99,0.003,7,4,0.02,0.03,-0.009,0.003,341,280,104.4,34416.90000000001,-608.9755200000001,107283.61848]
["2025-06-24T11:19:52.000000000",607.72,559.0,48.49,48.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,34583.5,0.0,108705.91499999998]
["2025-06-24T11:19:52.000000000",607.72,616.0,0.0,0.02,0.009,0.007,69,110,8.11,8.49,-0.991,0.007,1,0,49.0,34583.5,289.27472,108705.91499999998]
["2025-06-24T11:20:04.000000000",607.74,640.0,0.0,0.01,0.002,0.0,0,0,32.04,32.51,-0.998,0.0,0,0,0.0,34583.5,0.0,108709.4925]
["2025-06-24T11:20:15.000000000",607.71,559.0,48.49,48.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,34469.50000000001,0.0,108055.09196999998]
["2025-06-24T11:20:27.000000000",607.73,612.0,0.02,0.04,0.029,0.029,45,495,4.14,4.49,-0.971,0.029,329,10,1084.6,34451.100000000006,-5005.26428,109378.63767000001]
["2025-06-24T11:20:39.000000000",607.75,621.0,0.0,0.02,0.006,0.003,1,3,13.05,13.51,-0.994,0.003,0,0,0.3,34588.70000000001,1.8232499999999998,108637.13575000002]
["2025-06-24T11:20:39.000000000",607.75,700.0,0.0,0.01,0.001,0.0,0,0,92.04,92.51,-0.999,0.0,0,0,0.0,34588.70000000001,0.0,108637.13575000002]
["2025-06-24T11:21:02.000000000",607.79,608.0,0.73,0.77,0.458,0.186,198,1394,0.92,0.98,-0.542,0.186,4,435,3757.2000000000003,34487.3,21931.494360000004,107908.85996999999]
["2025-06-24T11:21:14.000000000",607.86,581.0,26.63,27.07,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,34,5,3.4000000000000004,34223.30000000001,-20.667240000000003,106060.02066000001]
["2025-06-24T11:21:26.000000000",607.86,607.0,1.38,1.42,0.642,0.159,245,1311,0.54,0.58,-0.358,0.159,7,1123,4006.7999999999997,34139.00000000001,23002.63812,105033.34512000001]
["2025-06-24T11:21:38.000000000",607.85,608.0,0.74,0.78,0.468,0.188,198,1395,0.93,0.99,-0.532,0.188,4,435,3797.6,34249.50000000001,22169.505199999996,105830.93995000004]
["2025-06-24T11:21:50.000000000",607.81,577.0,30.62,31.09,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,23,20,2.3,34249.50000000001,-13.979629999999998,105823.97567]
["2025-06-24T11:22:02.000000000",607.79,597.0,10.62,11.0,0.976,0.01,54,16,0.04,0.06,-0.024,0.01,152,178,206.0,34379.3,-595.6342,106738.25643]
["2025-06-24T11:22:02.000000000",607.79,608.0,0.72,0.76,0.461,0.19,198,1397,0.94,1.0,-0.539,0.19,4,437,3837.9999999999995,34379.3,22403.1394,106738.25643]
["2025-06-24T11:22:25.000000000",607.87,573.0,34.62,35.04,0.997,0.001,9,0,0.0,0.02,-0.003,0.001,35,0,4.4,34050.90000000001,-15.80462,104903.16525000002]
["2025-06-24T11:22:25.000000000",607.87,635.0,0.0,0.01,0.002,0.001,0,0,26.94,27.37,-0.998,0.001,0,0,0.0,34050.90000000001,0.0,104903.16525000002]
["2025-06-24T11:22:49.000000000",607.93,584.0,23.62,24.1,0.995,0.002,0,0,0.01,0.02,-0.005,0.002,70,26,14.000000000000002,34109.9,-85.1102,104355.44000999999]
["2025-06-24T11:23:01.000000000",607.95,569.0,38.67,39.09,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,34133.200000000004,0.0,104132.10779999998]
["2025-06-24T11:23:01.000000000",607.95,635.0,0.0,0.01,0.002,0.001,0,0,26.94,27.37,-0.998,0.001,0,0,0.0,34133.200000000004,0.0,104132.10779999998]
["2025-06-24T11:23:24.000000000",608.01,575.0,32.75,33.23,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,41,0,5.1000000000000005,33793.0,-18.84831,100900.47552000005]
["2025-06-24T11:23:36.000000000",608.04,567.0,40.77,41.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,48,0,0.0,33793.0,0.0,100905.45408000001]
["2025-06-24T11:23:36.000000000",608.04,628.0,0.0,0.01,0.002,0.001,0,4,19.78,20.26,-0.998,0.001,0,0,0.0,33793.0,0.0,100905.45408000001]
["2025-06-24T11:23:48.000000000",608.07,598.0,9.92,10.3,0.975,0.011,120,19,0.04,0.06,-0.025,0.011,165,180,313.5,33748.3,-300.9946500000001,99828.67611000003]
["2025-06-24T11:24:11.000000000",608.13,566.0,41.96,42.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,33577.700000000004,0.0,97201.67481000001]
["2025-06-24T11:24:11.000000000",608.13,627.0,0.0,0.02,0.005,0.002,11,0,18.58,19.05,-0.995,0.002,0,0,2.1999999999999997,33577.700000000004,13.378859999999998,97201.67481000001]
["2025-06-24T11:24:23.000000000",608.1,597.0,10.94,11.32,0.978,0.009,54,16,0.04,0.05,-0.022,0.009,152,179,185.39999999999998,33577.700000000004,-536.3442,97196.8797]
["2025-06-24T11:24:35.000000000",608.1,571.0,36.85,37.43,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,33604.0,-0.6081000000000001,98626.5228]
["2025-06-24T11:24:47.000000000",608.06,700.0,0.0,0.01,0.001,0.0,0,0,91.66,92.16,-0.999,0.0,0,0,0.0,33591.5,0.0,98299.58765999999]
["2025-06-24T11:24:58.000000000",608.04,596.0,11.88,12.26,0.981,0.008,63,11,0.03,0.04,-0.019,0.008,239,137,241.60000000000002,33796.00000000001,-856.1203200000001,99917.99712]
["2025-06-24T11:25:10.000000000",608.04,570.0,37.85,38.31,0.999,0.0,67,0,0.0,0.01,-0.001,0.0,33,0,0.0,33779.9,0.0,99854.15292]
["2025-06-24T11:25:21.000000000",608.09,665.0,0.0,0.01,0.001,0.0,0,0,56.66,57.16,-0.999,0.0,0,0,0.0,33779.9,0.0,99862.36406999998]
["2025-06-24T11:25:33.000000000",608.08,599.0,8.93,9.3,0.971,0.014,191,33,0.05,0.06,-0.029,0.014,254,2399,623.0,33663.50000000001,-536.3265600000002,98074.18280000001]
["2025-06-24T11:25:45.000000000",608.1,569.0,38.85,39.31,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,33647.8,0.0,98616.79320000001]
["2025-06-24T11:25:57.000000000",608.1,623.0,0.0,0.02,0.006,0.003,3,0,14.66,15.16,-0.994,0.003,0,0,0.9000000000000001,33726.100000000006,5.472900000000001,98276.8653]
["2025-06-24T11:26:08.000000000",608.15,627.0,0.0,0.02,0.005,0.002,11,0,18.66,19.16,-0.995,0.002,0,0,2.1999999999999997,33726.100000000006,13.379299999999999,98284.94595000004]
["2025-06-24T11:26:20.000000000",608.05,568.0,39.79,40.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,114,0,0.0,33509.8,0.0,97174.9027]
["2025-06-24T11:26:32.000000000",608.08,622.0,0.0,0.02,0.006,0.003,35,2,13.66,14.21,-0.994,0.003,0,0,10.5,33674.8,63.848400000000005,98997.85632]
["2025-06-24T11:26:44.000000000",608.06,620.0,0.0,0.02,0.007,0.004,57,7,11.77,12.16,-0.993,0.004,0,0,22.8,33622.3,138.63768000000002,99105.87521999999]
["2025-06-24T11:26:56.000000000",608.07,567.0,40.79,41.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,48,0,0.0,33709.200000000004,0.0,99392.68992000003]
["2025-06-24T11:26:56.000000000",608.07,628.0,0.0,0.01,0.002,0.001,0,4,19.66,20.21,-0.998,0.001,0,0,0.0,33709.200000000004,0.0,99392.68992000003]
["2025-06-24T11:27:19.000000000",608.06,595.0,12.83,13.25,0.984,0.007,31,4,0.03,0.04,-0.016,0.007,255,125,200.20000000000002,33654.09999999999,-953.43808,99011.01785999998]
["2025-06-24T11:27:19.000000000",608.06,612.0,0.03,0.04,0.039,0.038,45,529,3.81,4.19,-0.961,0.038,329,10,1421.2,33654.09999999999,-6562.183519999999,99011.01785999998]
["2025-06-24T11:27:31.000000000",608.03,627.0,0.0,0.02,0.005,0.002,11,0,18.79,19.21,-0.995,0.002,0,0,2.1999999999999997,33692.700000000004,13.376659999999998,99294.33915000001]
["2025-06-24T11:27:54.000000000",608.05,594.0,13.82,14.24,0.985,0.006,12,2,0.02,0.05,-0.015,0.006,204,165,129.6,33788.7,-700.4735999999999,101014.73844999999]
["2025-06-24T11:27:54.000000000",608.05,606.0,2.18,2.47,0.788,0.115,309,1115,0.28,0.33,-0.212,0.115,2,1692,3576.5,33788.7,21467.205250000003,101014.73844999999]
["2025-06-24T11:28:06.000000000",608.07,626.0,0.0,0.02,0.005,0.002,0,0,17.69,18.21,-0.995,0.002,0,0,0.0,33652.4,0.0,99423.09342000005]
["2025-06-24T11:28:30.000000000",608.05,593.0,14.82,15.34,0.987,0.005,6,4,0.02,0.04,-0.013,0.005,238,79,122.0,33698.700000000004,-705.3379999999999,99121.27075]
["2025-06-24T11:28:42.000000000",608.08,567.0,40.79,41.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,48,0,0.0,33669.3,0.0,99275.74888000003]
["2025-06-24T11:28:42.000000000",608.08,596.0,11.91,12.25,0.981,0.008,63,11,0.03,0.05,-0.019,0.008,239,141,241.60000000000002,33669.3,-856.1766400000002,99275.74888000003]
["2025-06-24T11:28:53.000000000",608.07,595.0,12.83,13.36,0.984,0.006,31,4,0.03,0.04,-0.016,0.006,255,125,171.6,33669.3,-817.2460800000001,99274.11627000003]
["2025-06-24T11:29:17.000000000",608.06,566.0,41.79,42.33,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,33683.4,0.0,99104.05103999998]
["2025-06-24T11:29:17.000000000",608.06,623.0,0.0,0.02,0.006,0.003,3,0,14.69,15.21,-0.994,0.003,0,0,0.9000000000000001,33683.4,5.47254,99104.05103999998]
["2025-06-24T11:29:28.000000000",608.08,587.0,20.81,21.32,0.994,0.002,1,0,0.01,0.02,-0.006,0.002,161,19,32.4,33762.9,-194.58560000000003,99691.67560000003]
["2025-06-24T11:29:52.000000000",608.11,565.0,42.79,43.33,0.998,0.0,67,0,0.0,0.02,-0.002,0.0,5,0,0.0,33725.50000000001,0.0,98349.02219]
["2025-06-24T11:29:52.000000000",608.11,622.0,0.0,0.02,0.006,0.003,35,2,13.69,14.21,-0.994,0.003,0,0,10.5,33725.50000000001,63.851549999999996,98349.02219]
["2025-06-24T11:30:03.000000000",608.16,580.0,27.8,28.34,0.998,0.001,5,3,0.0,0.01,-0.002,0.001,76,30,8.1,33609.2,-43.179359999999996,97486.83168]
["2025-06-24T11:30:26.000000000",608.14,564.0,43.95,44.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,33425.0,0.0,95561.90331999998]
["2025-06-24T11:30:26.000000000",608.14,625.0,0.0,0.02,0.005,0.002,8,0,16.57,17.05,-0.995,0.002,0,0,1.6,33425.0,9.73024,95561.90331999998]
["2025-06-24T11:30:38.000000000",608.14,595.0,12.98,13.46,0.984,0.006,31,4,0.03,0.04,-0.016,0.006,255,127,171.6,33545.8,-817.3401600000001,97432.54195999997]
["2025-06-24T11:30:50.000000000",608.15,570.0,37.95,38.41,0.999,0.0,67,0,0.0,0.01,-0.001,0.0,33,0,0.0,33523.50000000001,0.0,97442.05005000003]
["2025-06-24T11:31:02.000000000",608.09,624.0,0.0,0.02,0.005,0.002,0,0,15.66,16.16,-0.995,0.002,0,0,0.0,33588.200000000004,0.0,98736.78947999996]
["2025-06-24T11:31:14.000000000",608.09,594.0,13.88,14.37,0.985,0.006,12,2,0.03,0.04,-0.015,0.006,204,165,129.6,33583.200000000004,-700.51968,98536.11977999998]
["2025-06-24T11:31:26.000000000",608.12,563.0,44.85,45.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,33583.200000000004,0.0,98540.98103999997]
["2025-06-24T11:31:37.000000000",608.11,623.0,0.0,0.02,0.006,0.003,3,0,14.66,15.16,-0.994,0.003,0,0,0.9000000000000001,33629.6,5.472990000000001,98366.65737999999]
["2025-06-24T11:31:49.000000000",608.09,593.0,14.88,15.32,0.987,0.005,6,4,0.02,0.03,-0.012,0.005,238,80,122.0,33635.00000000001,-705.3843999999999,98454.63571999998]
["2025-06-24T11:32:00.000000000",608.09,567.0,40.85,41.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,48,0,0.0,33578.5,0.0,99400.21566999998]
["2025-06-24T11:32:00.000000000",608.09,690.0,0.0,0.01,0.001,0.0,0,0,81.71,82.16,-0.999,0.0,0,0,0.0,33578.5,0.0,99400.21566999998]
["2025-06-24T11:32:25.000000000",608.08,592.0,15.87,16.31,0.99,0.004,35,33,0.02,0.03,-0.01,0.004,261,263,118.40000000000002,33630.600000000006,-549.70432,98938.26448000003]
["2025-06-24T11:32:37.000000000",608.09,566.0,41.85,42.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,33801.00000000001,0.0,100350.66033999999]
["2025-06-24T11:32:37.000000000",608.09,623.0,0.0,0.02,0.006,0.003,3,0,14.66,15.16,-0.994,0.003,0,0,0.9000000000000001,33801.00000000001,5.472810000000001,100350.66033999999]
["2025-06-24T11:32:49.000000000",608.08,640.0,0.0,0.01,0.002,0.001,0,0,31.71,32.16,-0.998,0.001,0,0,0.0,33634.30000000001,0.0,99720.86344000002]
["2025-06-24T11:33:12.000000000",608.11,565.0,42.85,43.3,0.998,0.0,67,0,0.0,0.02,-0.002,0.0,5,0,0.0,33589.10000000001,0.0,98513.21189]
["2025-06-24T11:33:12.000000000",608.11,622.0,0.0,0.02,0.006,0.003,35,2,13.66,14.16,-0.994,0.003,0,0,10.5,33589.10000000001,63.851549999999996,98513.21189]
["2025-06-24T11:33:25.000000000",608.15,625.0,0.0,0.02,0.005,0.002,8,0,16.71,17.16,-0.995,0.002,0,0,1.6,33614.30000000001,9.7304,98550.09935000003]
["2025-06-24T11:33:48.000000000",608.16,564.0,43.85,44.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,33435.10000000001,0.0,96814.81487999999]
["2025-06-24T11:33:48.000000000",608.16,621.0,0.0,0.02,0.006,0.003,1,3,12.6,13.04,-0.994,0.003,0,0,0.3,33435.10000000001,1.8244799999999999,96814.81487999999]
["2025-06-24T11:34:12.000000000",608.24,592.0,15.99,16.51,0.99,0.004,35,33,0.02,0.03,-0.01,0.004,261,263,118.40000000000002,33520.30000000001,-549.8489600000001,96518.56440000002]
["2025-06-24T11:34:12.000000000",608.24,615.0,0.0,0.02,0.01,0.009,30,166,6.6,6.95,-0.99,0.009,2,1,28.799999999999997,33520.30000000001,153.27647999999996,96518.56440000002]
["2025-06-24T11:34:25.000000000",608.25,624.0,0.0,0.02,0.005,0.003,0,0,15.47,15.94,-0.995,0.003,0,0,0.0,33135.90000000001,0.0,93477.68475000003]
["2025-06-24T11:34:49.000000000",608.24,591.0,17.08,17.55,0.99,0.003,29,1,0.02,0.03,-0.01,0.003,109,43,41.400000000000006,33158.80000000001,-145.9776,94973.02656]
["2025-06-24T11:34:49.000000000",608.24,608.0,0.95,1.0,0.545,0.191,198,1635,0.68,0.73,-0.455,0.191,4,489,3858.2000000000003,33158.80000000001,22537.72496,94973.02656]
["2025-06-24T11:35:00.000000000",608.29,623.0,0.0,0.02,0.006,0.003,3,0,14.47,14.94,-0.994,0.003,0,0,0.9000000000000001,33131.200000000004,5.47461,93485.65694]
["2025-06-24T11:35:13.000000000",608.28,593.0,15.09,15.56,0.989,0.004,6,4,0.02,0.03,-0.011,0.004,238,81,97.60000000000001,33131.200000000004,-564.4838400000001,93484.12008]
["2025-06-24T11:35:37.000000000",608.26,560.0,48.06,48.43,0.999,0.0,59,0,0.0,0.01,-0.001,0.0,21,0,0.0,33222.80000000001,0.0,95113.61619999997]
["2025-06-24T11:35:37.000000000",608.26,599.0,9.1,9.44,0.971,0.013,191,33,0.05,0.06,-0.029,0.013,254,2400,578.5,33222.80000000001,-498.16493999999994,95113.61619999997]
["2025-06-24T11:35:49.000000000",608.29,592.0,15.99,16.45,0.99,0.004,35,33,0.02,0.03,-0.01,0.004,261,263,118.40000000000002,33221.60000000001,-549.8941599999999,94130.44434]
["2025-06-24T11:36:12.000000000",608.3,563.0,45.06,45.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,33212.60000000001,0.0,94085.761]
["2025-06-24T11:36:12.000000000",608.3,592.0,15.99,16.45,0.99,0.004,35,33,0.02,0.03,-0.01,0.004,261,263,118.40000000000002,33212.60000000001,-549.9032,94085.761]
["2025-06-24T11:36:24.000000000",608.27,591.0,17.08,17.45,0.99,0.003,29,1,0.02,0.03,-0.01,0.003,109,43,41.400000000000006,33132.000000000015,-145.9848,92946.08908]
["2025-06-24T11:36:47.000000000",608.31,562.0,46.06,46.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,33199.200000000004,0.0,92342.67461999999]
["2025-06-24T11:36:47.000000000",608.31,619.0,0.0,0.02,0.007,0.005,9,0,10.51,10.88,-0.993,0.005,0,0,4.5,33199.200000000004,27.373949999999997,92342.67461999999]
["2025-06-24T11:36:59.000000000",608.26,583.0,25.07,25.56,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,57,20,5.800000000000001,33199.200000000004,-34.062560000000005,92335.08452]
["2025-06-24T11:37:11.000000000",608.32,564.0,44.06,44.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,33311.50000000001,0.0,93377.72832]
["2025-06-24T11:37:23.000000000",608.31,618.0,0.0,0.02,0.008,0.005,47,7,9.51,9.88,-0.992,0.005,1,0,24.000000000000004,33252.3,139.91129999999998,92235.00374999997]
["2025-06-24T11:37:35.000000000",608.38,592.0,16.2,16.6,0.99,0.004,35,33,0.02,0.03,-0.01,0.004,261,263,118.40000000000002,32986.10000000001,-549.9755200000001,88212.0581]
["2025-06-24T11:37:47.000000000",608.39,573.0,35.18,35.58,0.997,0.001,9,0,0.0,0.02,-0.003,0.001,35,0,4.4,32974.30000000001,-15.818140000000001,88141.71803000005]
["2025-06-24T11:37:58.000000000",608.36,617.0,0.0,0.02,0.008,0.006,28,26,8.46,8.85,-0.992,0.006,0,2,16.8,33023.700000000004,102.20448,89548.76692000001]
["2025-06-24T11:38:10.000000000",608.42,591.0,17.2,17.72,0.99,0.003,29,1,0.02,0.03,-0.01,0.003,109,43,41.400000000000006,32991.900000000016,-146.02079999999998,89971.32433999998]
["2025-06-24T11:38:22.000000000",608.44,566.0,42.18,42.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,32875.900000000016,0.0,87218.04868000002]
["2025-06-24T11:38:35.000000000",608.42,620.0,0.0,0.02,0.007,0.004,57,7,11.37,11.76,-0.993,0.004,0,0,22.8,33060.200000000004,138.71975999999998,87922.77419999999]
["2025-06-24T11:38:46.000000000",608.41,590.0,18.2,18.72,0.992,0.003,7,5,0.01,0.03,-0.008,0.003,341,280,104.4,33060.200000000004,-609.6268200000001,87921.32910000002]
["2025-06-24T11:38:58.000000000",608.46,560.0,48.18,48.7,0.999,0.0,59,0,0.0,0.01,-0.001,0.0,21,0,0.0,32886.500000000015,0.0,87728.37126000001]
["2025-06-24T11:38:58.000000000",608.46,710.0,0.0,0.01,0.001,0.0,0,0,101.3,101.82,-0.999,0.0,0,0,0.0,32886.500000000015,0.0,87728.37126000001]
["2025-06-24T11:39:22.000000000",608.45,589.0,19.2,19.72,0.993,0.003,0,0,0.01,0.03,-0.007,0.003,200,51,60.0,32808.8,-365.07,85894.88649999996]
["2025-06-24T11:39:35.000000000",608.49,559.0,49.18,49.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,32849.70000000001,0.0,85500.75536999998]
["2025-06-24T11:39:35.000000000",608.49,670.0,0.0,0.01,0.001,0.0,0,0,61.3,61.82,-0.999,0.0,0,0,0.0,32849.70000000001,0.0,85500.75536999998]
["2025-06-24T11:39:58.000000000",608.43,588.0,20.2,20.69,0.994,0.002,16,3,0.01,0.02,-0.006,0.002,151,21,33.4,32968.00000000001,-164.27609999999999,87409.48751999997]
["2025-06-24T11:40:10.000000000",608.4,562.0,46.18,46.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,33018.00000000001,0.0,88763.12640000001]
["2025-06-24T11:40:10.000000000",608.4,619.0,0.0,0.02,0.007,0.005,9,0,10.44,10.8,-0.993,0.005,0,0,4.5,33018.00000000001,27.377999999999997,88763.12640000001]
["2025-06-24T11:40:22.000000000",608.44,627.0,0.0,0.01,0.003,0.001,11,0,18.4,18.82,-0.997,0.001,0,0,1.0999999999999999,33029.10000000001,6.69284,87831.35620000002]
["2025-06-24T11:40:45.000000000",608.45,561.0,47.18,47.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,33022.90000000001,0.0,87751.26744999997]
["2025-06-24T11:40:45.000000000",608.45,618.0,0.0,0.02,0.008,0.005,47,7,9.39,9.78,-0.992,0.005,1,0,24.000000000000004,33022.90000000001,139.9435,87751.26744999997]
["2025-06-24T11:40:58.000000000",608.47,621.0,0.0,0.02,0.006,0.004,1,3,12.33,12.82,-0.994,0.004,0,0,0.4,32887.50000000001,2.4338800000000003,86807.37255000001]
["2025-06-24T11:41:21.000000000",608.49,560.0,48.18,48.71,0.999,0.0,59,0,0.0,0.01,-0.001,0.0,21,0,0.0,32817.0,0.0,85484.32613999995]
["2025-06-24T11:41:21.000000000",608.49,617.0,0.0,0.02,0.009,0.007,28,26,8.38,8.73,-0.991,0.007,0,2,19.6,32817.0,119.26404000000001,85484.32613999995]
["2025-06-24T11:41:33.000000000",608.48,591.0,17.2,17.73,0.99,0.003,29,1,0.02,0.03,-0.01,0.003,109,43,41.400000000000006,32817.0,-146.0352,85482.92128]
["2025-06-24T11:41:45.000000000",608.34,611.0,0.08,0.1,0.098,0.089,28,583,2.55,2.87,-0.902,0.089,185,8,1895.7,32938.30000000001,-8500.33482,85993.11738]
["2025-06-24T11:41:57.000000000",608.3,616.0,0.0,0.02,0.009,0.008,69,111,7.57,7.95,-0.991,0.008,1,0,56.00000000000001,33247.90000000001,330.9152,93238.3991]
["2025-06-24T11:42:10.000000000",608.33,590.0,18.06,18.54,0.992,0.003,7,5,0.01,0.03,-0.008,0.003,341,280,104.4,33283.700000000004,-609.5466600000001,92132.18682999998]
["2025-06-24T11:42:22.000000000",608.36,710.0,0.0,0.01,0.001,0.0,0,0,101.48,101.96,-0.999,0.0,0,0,0.0,33117.100000000006,0.0,90621.91395999999]
["2025-06-24T11:42:34.000000000",608.41,602.0,6.26,6.63,0.955,0.025,227,113,0.06,0.08,-0.045,0.025,123,515,875.0,33117.100000000006,1581.8660000000004,90629.36201000003]
["2025-06-24T11:42:46.000000000",608.38,589.0,19.17,19.54,0.992,0.003,0,0,0.01,0.03,-0.007,0.003,200,51,60.0,33012.200000000004,-365.028,89204.32587999999]
["2025-06-24T11:42:58.000000000",608.37,700.0,0.0,0.01,0.001,0.0,0,0,91.48,91.85,-0.999,0.0,0,0,0.0,33009.50000000001,0.0,89613.50937000003]
["2025-06-24T11:43:10.000000000",608.35,595.0,13.18,13.65,0.986,0.006,31,8,0.02,0.04,-0.014,0.006,255,129,171.6,32981.40000000001,-817.6224000000001,89271.7124]
["2025-06-24T11:43:22.000000000",608.35,588.0,20.17,20.64,0.994,0.002,16,3,0.01,0.02,-0.006,0.002,151,21,33.4,33193.000000000015,-164.2545,91185.58149999999]
["2025-06-24T11:43:22.000000000",608.35,720.0,0.0,0.01,0.001,0.0,0,0,111.48,111.85,-0.999,0.0,40,0,0.0,33193.000000000015,0.0,91185.58149999999]
["2025-06-24T11:43:46.000000000",608.32,616.0,0.0,0.02,0.009,0.008,69,112,7.65,7.95,-0.991,0.008,1,0,56.00000000000001,33324.00000000001,330.92608000000007,93138.65856]
["2025-06-24T11:43:59.000000000",608.37,585.0,23.03,23.53,0.995,0.002,17,4,0.0,0.03,-0.005,0.002,69,17,17.200000000000003,33188.200000000004,-63.270480000000006,91882.12110000002]
["2025-06-24T11:44:11.000000000",608.41,561.0,47.13,47.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,33024.80000000001,0.0,88684.27524]
["2025-06-24T11:44:23.000000000",608.37,615.0,0.0,0.02,0.01,0.009,30,167,6.49,6.83,-0.99,0.009,2,3,28.799999999999997,33186.50000000001,153.30924,90400.74015000001]
["2025-06-24T11:44:35.000000000",608.41,578.0,30.14,30.53,0.997,0.001,3,3,0.0,0.02,-0.003,0.001,7,0,1.0,33186.50000000001,-2.43364,90406.68395000004]
["2025-06-24T11:44:46.000000000",608.42,560.0,48.13,48.52,0.999,0.0,59,0,0.0,0.01,-0.001,0.0,21,0,0.0,33134.20000000001,0.0,89520.48511999998]
["2025-06-24T11:44:58.000000000",608.41,614.0,0.01,0.02,0.016,0.016,60,89,5.47,5.83,-0.983,0.016,0,7,96.0,33135.400000000016,584.0736,89899.87842000001]
["2025-06-24T11:45:10.000000000",608.42,588.0,20.15,20.66,0.993,0.002,16,3,0.01,0.03,-0.007,0.002,151,21,33.4,32995.500000000015,-164.2734,89435.91473999996]
["2025-06-24T11:45:22.000000000",608.43,569.0,39.13,39.62,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,33007.20000000001,0.0,89332.12631999998]
["2025-06-24T11:45:34.000000000",608.39,613.0,0.02,0.03,0.027,0.026,112,209,4.5,4.88,-0.972,0.026,0,2,291.2,33029.500000000015,1771.6316799999997,89077.42185000006]
["2025-06-24T11:45:46.000000000",608.39,587.0,21.15,21.63,0.993,0.002,1,0,0.01,0.03,-0.007,0.002,161,19,32.4,33151.00000000001,-194.6848,89764.29416000008]
["2025-06-24T11:45:58.000000000",608.39,562.0,46.13,46.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,33154.000000000015,0.0,89972.36354000005]
["2025-06-24T11:45:58.000000000",608.39,615.0,0.0,0.02,0.01,0.009,30,167,6.48,6.83,-0.99,0.009,2,3,28.799999999999997,33154.000000000015,153.31427999999997,89972.36354000005]
["2025-06-24T11:46:22.000000000",608.45,586.0,22.14,22.63,0.995,0.002,10,0,0.01,0.02,-0.005,0.002,138,82,29.600000000000005,33089.100000000006,-155.7632,88219.77394999999]
["2025-06-24T11:46:22.000000000",608.45,700.0,0.0,0.01,0.001,0.0,0,0,91.36,91.85,-0.999,0.0,0,0,0.0,33089.100000000006,0.0,88219.77394999999]
["2025-06-24T11:46:35.000000000",608.43,685.0,0.0,0.01,0.001,0.0,0,0,76.36,76.85,-0.999,0.0,0,0,0.0,33094.40000000001,0.0,88363.50576]
["2025-06-24T11:46:59.000000000",608.42,585.0,23.14,23.63,0.995,0.002,17,4,0.0,0.03,-0.005,0.002,69,17,17.200000000000003,33050.80000000001,-63.27568,89056.86907999999]
["2025-06-24T11:46:59.000000000",608.42,695.0,0.0,0.01,0.001,0.0,0,0,86.36,86.85,-0.999,0.0,0,0,0.0,33050.80000000001,0.0,89056.86907999999]
["2025-06-24T11:47:11.000000000",608.38,616.0,0.0,0.02,0.009,0.008,69,112,7.52,7.83,-0.991,0.008,1,1,56.00000000000001,33163.10000000001,330.95872,89978.79362000001]
["2025-06-24T11:47:24.000000000",608.35,635.0,0.0,0.01,0.002,0.001,0,0,26.51,26.95,-0.998,0.001,0,0,0.0,33301.200000000004,0.0,91628.4603]
["2025-06-24T11:47:35.000000000",608.32,720.0,0.0,0.01,0.001,0.0,0,0,111.51,111.95,-0.999,0.0,40,0,0.0,33301.200000000004,0.0,91623.94176000002]
["2025-06-24T11:47:47.000000000",608.37,615.0,0.0,0.02,0.01,0.009,30,167,6.54,6.91,-0.99,0.009,2,3,28.799999999999997,33137.20000000001,153.30924,93053.84172000001]
["2025-06-24T11:47:59.000000000",608.38,623.0,0.0,0.02,0.006,0.003,3,0,14.51,14.95,-0.994,0.003,0,0,0.9000000000000001,33254.90000000001,5.475420000000001,91769.86434000001]
["2025-06-24T11:48:11.000000000",608.39,710.0,0.0,0.01,0.001,0.0,0,0,101.39,101.95,-0.999,0.0,0,0,0.0,33122.30000000001,0.0,90025.29347000006]
["2025-06-24T11:48:23.000000000",608.42,614.0,0.01,0.02,0.016,0.016,60,89,5.47,5.82,-0.983,0.016,0,7,96.0,33122.30000000001,584.0831999999999,90029.73265999998]
["2025-06-24T11:48:36.000000000",608.42,584.0,24.16,24.62,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,70,26,7.000000000000001,33114.60000000001,-42.589400000000005,89446.25788]
["2025-06-24T11:48:48.000000000",608.39,614.0,0.01,0.02,0.016,0.016,60,89,5.47,5.82,-0.983,0.016,0,7,96.0,33104.80000000001,584.0544,89523.37172000004]
["2025-06-24T11:49:00.000000000",608.42,613.0,0.02,0.03,0.027,0.026,112,209,4.48,4.85,-0.973,0.026,0,2,291.2,33149.60000000001,1771.71904,89873.36871999998]
["2025-06-24T11:49:11.000000000",608.45,587.0,21.17,21.61,0.994,0.002,1,0,0.01,0.02,-0.005,0.002,161,19,32.4,33182.600000000006,-194.704,88747.30009999996]
["2025-06-24T11:49:23.000000000",608.47,607.0,1.66,1.89,0.73,0.142,245,1399,0.36,0.39,-0.27,0.142,7,1290,3578.4,33182.600000000006,20563.85212,88750.21725999998]
["2025-06-24T11:49:35.000000000",608.5,612.0,0.03,0.05,0.046,0.046,45,578,3.39,3.77,-0.953,0.046,329,10,1720.4,32976.8,-7949.444,87985.44900000004]
["2025-06-24T11:49:47.000000000",608.51,586.0,22.25,22.72,0.995,0.002,10,0,0.01,0.02,-0.005,0.002,138,82,29.600000000000005,32931.60000000001,-155.77856,86719.97711999998]
["2025-06-24T11:49:47.000000000",608.51,700.0,0.0,0.01,0.001,0.0,0,0,91.3,91.85,-0.999,0.0,0,0,0.0,32931.60000000001,0.0,86719.97711999998]
["2025-06-24T11:50:10.000000000",608.48,597.0,11.32,11.71,0.98,0.008,54,16,0.03,0.05,-0.019,0.008,152,197,164.79999999999998,32953.50000000001,-477.04832000000005,85936.23888]
["2025-06-24T11:50:22.000000000",608.45,585.0,23.25,23.72,0.995,0.002,17,4,0.01,0.02,-0.005,0.002,69,17,17.200000000000003,32953.50000000001,-63.27880000000001,85932.00194999999]
["2025-06-24T11:50:22.000000000",608.45,695.0,0.0,0.01,0.001,0.0,0,0,86.3,86.74,-0.999,0.0,0,0,0.0,32953.50000000001,0.0,85932.00194999999]
["2025-06-24T11:50:46.000000000",608.46,613.0,0.02,0.03,0.028,0.027,112,209,4.42,4.8,-0.972,0.027,0,2,302.4,32933.600000000006,1839.98304,88167.07092000003]
["2025-06-24T11:50:58.000000000",608.46,588.0,20.28,20.72,0.993,0.002,16,3,0.01,0.03,-0.007,0.002,151,21,33.4,32924.700000000004,-164.28420000000003,87539.74866000001]
["2025-06-24T11:50:58.000000000",608.46,690.0,0.0,0.01,0.001,0.0,0,0,81.3,81.74,-0.999,0.0,0,0,0.0,32924.700000000004,0.0,87539.74866000001]
["2025-06-24T11:51:22.000000000",608.43,612.0,0.03,0.05,0.046,0.046,45,578,3.47,3.77,-0.954,0.046,329,10,1720.4,32905.30000000001,-7948.529519999999,87592.62495]
["2025-06-24T11:51:34.000000000",608.44,581.0,27.25,27.62,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,34,5,3.4000000000000004,32898.40000000001,-20.686960000000003,89192.43648000002]
["2025-06-24T11:51:34.000000000",608.44,710.0,0.0,0.01,0.001,0.0,0,0,101.3,101.84,-0.999,0.0,0,0,0.0,32898.40000000001,0.0,89192.43648000002]
["2025-06-24T11:51:57.000000000",608.44,611.0,0.07,0.09,0.09,0.085,28,596,2.52,2.87,-0.91,0.085,185,8,1810.5,32899.3,-8119.631800000001,88571.21924]
["2025-06-24T11:52:10.000000000",608.45,581.0,27.15,27.62,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,34,5,3.4000000000000004,32899.3,-20.687300000000004,88572.67494999999]
["2025-06-24T11:52:22.000000000",608.44,572.0,36.24,36.61,0.997,0.001,9,0,0.0,0.02,-0.003,0.001,7,0,1.6,32892.40000000001,1.2168800000000008,87362.24896000001]
["2025-06-24T11:52:22.000000000",608.44,613.0,0.01,0.03,0.024,0.024,112,209,4.4,4.78,-0.976,0.024,0,2,268.8,32892.40000000001,1635.4867200000003,87362.24896000001]
["2025-06-24T11:52:46.000000000",608.36,580.0,28.15,28.62,0.998,0.001,5,3,0.0,0.01,-0.002,0.001,76,30,8.1,33044.80000000001,-43.19356,90994.83864000002]
["2025-06-24T11:52:58.000000000",608.34,565.0,43.14,43.61,0.998,0.0,67,0,0.0,0.02,-0.002,0.0,5,0,0.0,33275.200000000004,0.0,92832.68400000002]
["2025-06-24T11:52:58.000000000",608.34,612.0,0.03,0.04,0.041,0.042,45,578,3.54,3.87,-0.959,0.042,329,10,1570.8000000000002,33275.200000000004,-7256.279520000002,92832.68400000002]
["2025-06-24T11:53:21.000000000",608.28,583.0,25.05,25.49,0.995,0.001,1,0,0.0,0.03,-0.005,0.001,57,20,5.800000000000001,33201.80000000001,-34.063680000000005,92609.41344000003]
["2025-06-24T11:53:21.000000000",608.28,685.0,0.0,0.01,0.001,0.0,0,0,76.52,76.94,-0.999,0.0,0,0,0.0,33201.80000000001,0.0,92609.41344000003]
["2025-06-24T11:53:34.000000000",608.28,695.0,0.0,0.01,0.001,0.0,0,0,86.52,86.94,-0.999,0.0,0,0,0.0,33278.50000000001,0.0,94072.32684000002]
["2025-06-24T11:53:57.000000000",608.23,582.0,25.95,26.49,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,27,5,2.7,33267.4,-16.422210000000003,94559.08518000001]
["2025-06-24T11:53:57.000000000",608.23,680.0,0.0,0.01,0.001,0.0,0,0,71.52,72.06,-0.999,0.0,0,0,0.0,33267.4,0.0,94559.08518000001]
["2025-06-24T11:54:09.000000000",608.21,665.0,0.0,0.01,0.001,0.0,0,0,56.52,57.06,-0.999,0.0,0,0,0.0,33461.90000000001,0.0,97204.73041000002]
["2025-06-24T11:54:21.000000000",608.15,584.0,23.93,24.35,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,70,26,7.000000000000001,33712.900000000016,-42.5705,99548.68165000004]
["2025-06-24T11:54:32.000000000",608.27,675.0,0.0,0.01,0.001,0.0,0,0,66.55,67.06,-0.999,0.0,0,0,0.0,33331.10000000002,0.0,96475.87989]
["2025-06-24T11:54:44.000000000",608.29,612.0,0.02,0.04,0.037,0.039,45,594,3.59,3.93,-0.963,0.039,329,10,1458.6,33277.000000000015,-6737.420040000001,94847.00996]
["2025-06-24T11:54:56.000000000",608.26,626.0,0.0,0.01,0.003,0.001,0,0,17.55,17.94,-0.997,0.001,0,0,0.0,33277.000000000015,0.0,94842.33224]
["2025-06-24T11:55:07.000000000",608.21,670.0,0.0,0.01,0.001,0.0,0,0,61.55,62.04,-0.999,0.0,0,0,0.0,33267.80000000001,0.0,95079.03645999999]
["2025-06-24T11:55:19.000000000",608.21,611.0,0.06,0.07,0.075,0.074,28,599,2.7,3.04,-0.925,0.074,185,8,1576.2,33383.10000000001,-7066.18378,96698.69969]
["2025-06-24T11:55:31.000000000",608.27,581.0,26.97,27.46,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,34,5,3.4000000000000004,33319.000000000015,-20.68118,95432.69683999999]
["2025-06-24T11:55:43.000000000",608.24,617.0,0.0,0.02,0.008,0.006,28,26,8.58,8.97,-0.992,0.006,0,2,16.8,33319.000000000015,102.18432000000001,95427.99007999999]
["2025-06-24T11:55:54.000000000",608.27,610.0,0.15,0.17,0.167,0.138,114,1730,1.75,2.04,-0.833,0.138,155,41,3712.2,33364.000000000015,-3441.5916599999996,96488.65355999999]
["2025-06-24T11:56:06.000000000",608.28,580.0,28.07,28.51,0.998,0.001,5,3,0.0,0.01,-0.002,0.001,76,30,8.1,33354.20000000001,-43.18788,96012.13176000002]
["2025-06-24T11:56:18.000000000",608.35,610.0,0.16,0.19,0.183,0.146,114,1740,1.68,1.97,-0.817,0.146,155,41,3927.4,33383.900000000016,-3641.5831000000007,92283.65325]
["2025-06-24T11:56:29.000000000",608.32,609.0,0.42,0.46,0.365,0.202,143,1672,1.12,1.19,-0.646,0.202,12,129,3131.0,33500.30000000001,16097.363840000004,92771.84160000001]
["2025-06-24T11:56:41.000000000",608.32,579.0,29.07,29.61,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,33306.00000000001,-1.8249600000000001,94431.94688]
["2025-06-24T11:56:41.000000000",608.32,685.0,0.0,0.01,0.001,0.0,0,0,76.4,76.94,-0.999,0.0,0,0,0.0,33306.00000000001,0.0,94431.94688]
["2025-06-24T11:57:05.000000000",608.2,600.0,8.07,8.45,0.966,0.017,296,121,0.05,0.07,-0.034,0.017,336,888,1074.4,33553.500000000015,-413.57600000000036,97293.14580000003]
["2025-06-24T11:57:16.000000000",608.21,582.0,25.95,26.47,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,27,5,2.7,33612.400000000016,-16.421670000000002,98071.42965999998]
["2025-06-24T11:57:16.000000000",608.21,680.0,0.0,0.01,0.001,0.0,0,0,71.49,72.06,-0.999,0.0,0,0,0.0,33612.400000000016,0.0,98071.42965999998]
["2025-06-24T11:57:40.000000000",608.15,593.0,14.97,15.42,0.989,0.004,6,5,0.02,0.03,-0.011,0.004,238,83,97.60000000000001,33673.30000000002,-564.3632000000001,98918.63825000003]
["2025-06-24T11:57:52.000000000",608.2,581.0,26.95,27.4,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,34,5,3.4000000000000004,33632.400000000016,-20.678800000000006,98561.24280000004]
["2025-06-24T11:57:52.000000000",608.2,675.0,0.0,0.01,0.001,0.0,0,0,66.61,67.04,-0.999,0.0,0,0,0.0,33632.400000000016,0.0,98561.24280000004]
["2025-06-24T11:58:03.000000000",608.17,612.0,0.02,0.04,0.036,0.037,45,594,3.71,4.05,-0.964,0.037,329,10,1383.8,33644.30000000002,-6390.650360000001,98408.59587000002]
["2025-06-24T11:58:27.000000000",608.14,584.0,23.86,24.35,0.994,0.002,0,0,0.01,0.02,-0.006,0.002,70,26,14.000000000000002,33814.000000000015,-85.13960000000002,101012.054]
["2025-06-24T11:58:27.000000000",608.14,670.0,0.0,0.01,0.001,0.0,0,0,61.61,62.16,-0.999,0.0,0,0,0.0,33814.000000000015,0.0,101012.054]
["2025-06-24T11:58:38.000000000",608.13,611.0,0.05,0.06,0.07,0.07,28,606,2.76,3.08,-0.93,0.07,185,8,1491.0000000000002,33921.000000000015,-6683.3487000000005,99627.50538000005]
["2025-06-24T11:59:02.000000000",608.09,577.0,30.85,31.29,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,23,20,2.3,33741.900000000016,-13.98607,101315.69916999999]
["2025-06-24T11:59:02.000000000",608.09,665.0,0.0,0.01,0.001,0.0,0,0,56.72,57.16,-0.999,0.0,0,0,0.0,33741.900000000016,0.0,101315.69916999999]
["2025-06-24T11:59:14.000000000",608.11,610.0,0.13,0.15,0.146,0.126,114,1817,1.86,2.17,-0.854,0.126,155,41,3389.4000000000005,33741.900000000016,-3141.4962600000003,101319.03143]
["2025-06-24T11:59:37.000000000",608.13,577.0,30.95,31.39,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,23,20,2.3,33883.80000000002,-13.986989999999999,100366.99146000002]
["2025-06-24T11:59:49.000000000",608.13,568.0,39.94,40.33,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,114,0,0.0,33891.80000000002,0.0,100956.87756000004]
["2025-06-24T11:59:49.000000000",608.13,609.0,0.37,0.4,0.32,0.193,143,1683,1.17,1.36,-0.68,0.193,12,132,2991.5,33891.80000000002,15375.350790000002,100956.87756000004]
["2025-06-24T12:00:13.000000000",608.18,576.0,31.95,32.39,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,21,1,2.2,33802.70000000002,-12.163599999999999,100520.59857999999]
["2025-06-24T12:00:13.000000000",608.18,670.0,0.0,0.01,0.001,0.0,0,0,61.62,62.06,-0.999,0.0,0,0,0.0,33802.70000000002,0.0,100520.59857999999]
["2025-06-24T12:00:25.000000000",608.22,720.0,0.0,0.01,0.001,0.0,0,0,111.62,112.06,-0.999,0.0,40,0,0.0,33640.70000000002,0.0,99193.99158]
["2025-06-24T12:00:37.000000000",608.24,578.0,29.95,30.39,0.997,0.001,3,3,0.0,0.02,-0.003,0.001,7,0,1.0,33421.000000000015,-2.4329600000000005,97491.14016000001]
["2025-06-24T12:00:49.000000000",608.17,665.0,0.0,0.01,0.001,0.0,0,0,56.62,57.06,-0.999,0.0,0,0,0.0,33659.10000000001,0.0,99920.50649000001]
["2025-06-24T12:01:00.000000000",608.18,675.0,0.0,0.01,0.001,0.0,0,0,66.62,67.06,-0.999,0.0,0,0,0.0,33659.10000000001,0.0,99922.14946000002]
["2025-06-24T12:01:12.000000000",608.17,581.0,26.95,27.41,0.995,0.001,0,0,0.0,0.03,-0.004,0.001,34,10,3.4000000000000004,33686.400000000016,-20.677780000000002,99156.03680000002]
["2025-06-24T12:01:25.000000000",608.1,660.0,0.0,0.01,0.001,0.0,10,0,51.62,52.16,-0.999,0.0,0,0,0.0,33698.50000000002,0.0,99772.79130000001]
["2025-06-24T12:01:37.000000000",608.11,605.0,3.1,3.41,0.87,0.077,521,282,0.17,0.19,-0.13,0.077,47,1606,4373.599999999999,33947.60000000001,22194.79878,101360.99101999999]
["2025-06-24T12:01:49.000000000",608.08,630.0,0.0,0.01,0.002,0.001,10,2,21.72,22.16,-0.998,0.001,0,0,1.0,33952.30000000002,6.080800000000001,101663.07096000003]
["2025-06-24T12:02:02.000000000",608.12,655.0,0.0,0.01,0.001,0.0,0,0,46.72,47.16,-0.999,0.0,0,0,0.0,33952.30000000002,0.0,101669.75843999999]
["2025-06-24T12:02:14.000000000",608.13,608.0,0.85,0.89,0.524,0.198,198,1760,0.72,0.76,-0.476,0.198,4,648,3999.6000000000004,33829.10000000001,23359.489559999998,100925.86293000005]
["2025-06-24T12:02:25.000000000",608.15,622.0,0.0,0.02,0.006,0.003,35,2,13.72,14.16,-0.994,0.003,0,0,10.5,33800.90000000002,63.85575,99777.34605000004]
["2025-06-24T12:02:38.000000000",608.2,650.0,0.0,0.01,0.001,0.0,0,1,41.62,42.16,-0.999,0.0,20,0,0.0,33874.60000000001,0.0,98524.75080000002]
["2025-06-24T12:02:51.000000000",608.22,607.0,1.48,1.65,0.705,0.155,245,1567,0.4,0.43,-0.295,0.155,7,1423,3906.0,33706.80000000001,22437.235800000002,98908.73640000002]
["2025-06-24T12:03:03.000000000",608.26,577.0,31.0,31.4,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,23,20,2.3,33706.80000000001,-13.98998,98915.24119999997]
["2025-06-24T12:03:14.000000000",608.26,612.0,0.02,0.04,0.032,0.036,45,596,3.62,3.96,-0.964,0.038,329,10,1412.1999999999998,33653.000000000015,-6619.08532,96538.16112]
["2025-06-24T12:03:26.000000000",608.32,606.0,2.38,2.7,0.829,0.104,309,1158,0.22,0.25,-0.171,0.104,2,1914,3234.3999999999996,33699.900000000016,19422.44096,95175.92223999999]
["2025-06-24T12:03:38.000000000",608.34,576.0,32.12,32.61,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,21,1,2.2,33451.70000000001,-12.1668,94261.67465999999]
["2025-06-24T12:03:38.000000000",608.34,670.0,0.0,0.01,0.001,0.0,0,0,61.4,61.89,-0.999,0.0,0,0,0.0,33451.70000000001,0.0,94261.67465999999]
["2025-06-24T12:04:02.000000000",608.41,603.0,5.3,5.61,0.942,0.034,370,204,0.08,0.09,-0.058,0.034,62,610,1468.8,33431.60000000001,6371.269520000001,93454.20964000003]
["2025-06-24T12:04:13.000000000",608.45,575.0,33.12,33.61,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,41,0,5.1000000000000005,33254.50000000001,-18.861950000000004,91000.39044999996]
["2025-06-24T12:04:13.000000000",608.45,665.0,0.0,0.01,0.001,0.0,0,0,56.4,56.89,-0.999,0.0,0,0,0.0,33254.50000000001,0.0,91000.39044999996]
["2025-06-24T12:04:37.000000000",608.45,596.0,12.2,12.69,0.982,0.007,63,11,0.03,0.05,-0.018,0.007,239,146,211.39999999999998,33105.20000000001,-749.6104000000001,90230.70119999997]
["2025-06-24T12:04:48.000000000",608.48,578.0,30.25,30.71,0.997,0.001,3,3,0.0,0.02,-0.003,0.001,7,0,1.0,33105.20000000001,-2.43392,90235.15008]
["2025-06-24T12:04:48.000000000",608.48,660.0,0.0,0.01,0.001,0.0,10,0,51.3,51.8,-0.999,0.0,0,0,0.0,33105.20000000001,0.0,90235.15008]
["2025-06-24T12:05:01.000000000",608.46,605.0,3.44,3.73,0.895,0.065,521,284,0.13,0.15,-0.105,0.065,47,1614,3692.0,33014.70000000001,18746.6526,88900.26522]
["2025-06-24T12:05:25.000000000",608.44,587.0,21.26,21.72,0.993,0.002,1,0,0.01,0.03,-0.007,0.002,161,19,32.4,33106.20000000001,-194.70080000000002,90618.61983999998]
["2025-06-24T12:05:25.000000000",608.44,655.0,0.0,0.01,0.001,0.0,0,0,46.3,46.8,-0.999,0.0,0,0,0.0,33106.20000000001,0.0,90618.61983999998]
["2025-06-24T12:05:37.000000000",608.41,604.0,4.3,4.66,0.924,0.046,250,396,0.1,0.11,-0.075,0.046,43,1003,1347.8,33083.20000000001,5793.28002,90610.50130000002]
["2025-06-24T12:06:01.000000000",608.37,580.0,28.17,28.61,0.997,0.001,5,3,0.0,0.02,-0.003,0.001,76,36,8.1,33329.400000000016,-43.194269999999996,93441.98178000003]
["2025-06-24T12:06:01.000000000",608.37,650.0,0.0,0.01,0.001,0.0,0,1,41.41,41.92,-0.999,0.0,20,0,0.0,33329.400000000016,0.0,93441.98178000003]
["2025-06-24T12:06:13.000000000",608.39,607.0,1.63,1.88,0.735,0.148,245,1578,0.34,0.37,-0.265,0.148,7,1435,3729.6,33194.80000000002,21429.92936,92392.53896000002]
["2025-06-24T12:06:37.000000000",608.41,574.0,34.18,34.6,0.997,0.001,9,0,0.0,0.02,-0.003,0.001,13,1,2.2,33251.40000000001,-2.43364,92295.79700000004]
["2025-06-24T12:06:49.000000000",608.36,570.0,38.14,38.6,0.999,0.0,67,0,0.0,0.01,-0.001,0.0,33,0,0.0,33251.40000000001,0.0,92288.21199999998]
["2025-06-24T12:06:49.000000000",608.36,606.0,2.46,2.72,0.833,0.101,309,1180,0.21,0.24,-0.167,0.101,2,2006,3141.1000000000004,33251.40000000001,18863.418520000003,92288.21199999998]
["2025-06-24T12:07:01.000000000",608.39,576.0,32.19,32.6,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,21,1,2.2,33188.400000000016,-12.1678,92308.58114000004]
["2025-06-24T12:07:25.000000000",608.38,563.0,45.16,45.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,33200.400000000016,0.0,92591.78571999999]
["2025-06-24T12:07:25.000000000",608.38,605.0,3.37,3.69,0.889,0.068,521,284,0.14,0.16,-0.111,0.068,47,1667,3862.4,33200.400000000016,19609.304160000003,92591.78571999999]
["2025-06-24T12:07:37.000000000",608.36,575.0,33.18,33.6,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,41,0,5.1000000000000005,33323.50000000001,-18.859160000000003,93827.97115999999]
["2025-06-24T12:07:49.000000000",608.37,650.0,0.0,0.01,0.001,0.0,0,1,41.41,41.92,-0.999,0.0,20,0,0.0,33323.50000000001,0.0,93829.51347000002]
["2025-06-24T12:08:02.000000000",608.4,690.0,0.0,0.01,0.001,0.0,0,0,81.41,81.92,-0.999,0.0,0,0,0.0,33221.70000000002,0.0,92673.31320000003]
["2025-06-24T12:08:15.000000000",608.39,574.0,34.18,34.6,0.997,0.001,9,0,0.0,0.02,-0.003,0.001,13,1,2.2,33207.60000000001,-2.43356,92382.80472000003]
["2025-06-24T12:08:26.000000000",608.34,645.0,0.0,0.01,0.001,0.0,0,0,36.41,36.92,-0.998,0.0,0,0,0.0,33301.000000000015,0.0,93821.84483999999]
["2025-06-24T12:08:38.000000000",608.33,602.0,6.23,6.53,0.952,0.026,227,120,0.07,0.08,-0.048,0.026,123,564,910.0,33420.000000000015,1644.9243200000003,94884.88008000002]
["2025-06-24T12:08:51.000000000",608.29,645.0,0.0,0.01,0.001,0.0,0,0,36.41,36.92,-0.998,0.0,0,0,0.0,33420.000000000015,0.0,94878.64104]
["2025-06-24T12:08:51.000000000",608.29,655.0,0.0,0.01,0.001,0.0,0,0,46.41,46.92,-0.999,0.0,0,0,0.0,33420.000000000015,0.0,94878.64104]
["2025-06-24T12:09:15.000000000",608.36,601.0,7.2,7.57,0.961,0.02,279,115,0.06,0.07,-0.039,0.02,145,588,848.0,33416.70000000001,1630.4048000000003,94506.90091999999]
["2025-06-24T12:09:27.000000000",608.34,625.0,0.0,0.01,0.003,0.001,8,0,16.5,16.93,-0.997,0.001,0,0,0.8,33432.40000000001,4.86672,93709.91028000003]
["2025-06-24T12:09:27.000000000",608.34,650.0,0.0,0.01,0.001,0.0,0,1,41.5,41.92,-0.999,0.0,20,0,0.0,33432.40000000001,0.0,93709.91028000003]
["2025-06-24T12:09:51.000000000",608.38,600.0,8.3,8.57,0.969,0.016,296,123,0.05,0.06,-0.031,0.016,336,898,1011.2,33434.10000000001,-389.36320000000035,94676.70397999999]
["2025-06-24T12:10:04.000000000",608.38,574.0,34.08,34.51,0.997,0.001,9,0,0.0,0.02,-0.003,0.001,13,1,2.2,33396.00000000001,-2.43352,93273.17131999998]
["2025-06-24T12:10:04.000000000",608.38,617.0,0.0,0.02,0.008,0.006,28,26,8.48,8.86,-0.992,0.006,0,2,16.8,33396.00000000001,102.20784,93273.17131999998]
["2025-06-24T12:10:28.000000000",608.4,603.0,5.27,5.61,0.942,0.034,370,205,0.07,0.09,-0.058,0.034,62,617,1468.8,33304.80000000001,6371.1648,93171.59280000003]
["2025-06-24T12:10:40.000000000",608.43,573.0,35.18,35.6,0.997,0.001,9,0,0.0,0.02,-0.003,0.001,35,0,4.4,33385.700000000004,-15.81918,92125.42845]
["2025-06-24T12:10:40.000000000",608.43,610.0,0.16,0.19,0.184,0.152,114,1878,1.61,1.89,-0.816,0.152,155,48,4088.7999999999997,33385.700000000004,-3791.7357599999996,92125.42845]
["2025-06-24T12:11:04.000000000",608.44,602.0,6.36,6.73,0.958,0.024,227,121,0.06,0.08,-0.042,0.024,123,565,840.0,33006.90000000001,1518.6662400000005,88852.31852]
["2025-06-24T12:11:16.000000000",608.44,572.0,36.3,36.7,0.997,0.001,9,0,0.0,0.02,-0.003,0.001,7,0,1.6,33139.9,1.2168800000000008,89564.19332000002]
["2025-06-24T12:11:16.000000000",608.44,630.0,0.0,0.01,0.002,0.001,10,2,21.26,21.71,-0.998,0.001,0,0,1.0,33139.9,6.0844000000000005,89564.19332000002]
["2025-06-24T12:11:28.000000000",608.48,601.0,7.38,7.74,0.966,0.018,279,115,0.05,0.06,-0.034,0.018,145,588,763.1999999999999,33195.700000000004,1467.65376,89848.76527999999]
["2025-06-24T12:11:53.000000000",608.55,571.0,37.3,37.72,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,33128.600000000006,-0.60855,88026.75750000002]
["2025-06-24T12:11:53.000000000",608.55,645.0,0.0,0.01,0.001,0.0,0,0,36.26,36.71,-0.998,0.0,0,0,0.0,33128.600000000006,0.0,88026.75750000002]
["2025-06-24T12:12:05.000000000",608.49,594.0,14.28,14.75,0.985,0.005,12,2,0.03,0.04,-0.015,0.005,204,165,108.0,33142.30000000001,-584.1504,86076.38690999997]
["2025-06-24T12:12:29.000000000",608.5,570.0,38.3,38.72,0.999,0.0,67,0,0.0,0.01,-0.001,0.0,33,0,0.0,33365.600000000006,0.0,85825.27400000002]
["2025-06-24T12:12:29.000000000",608.5,640.0,0.0,0.01,0.002,0.001,0,0,31.26,31.71,-0.998,0.001,0,0,0.0,33365.600000000006,0.0,85825.27400000002]
["2025-06-24T12:12:41.000000000",608.49,601.0,7.38,7.75,0.962,0.019,279,115,0.06,0.07,-0.038,0.019,145,589,805.6000000000001,33487.40000000001,1549.2155400000001,88276.07825999998]
["2025-06-24T12:12:53.000000000",608.49,585.0,23.31,23.71,0.995,0.002,17,4,0.01,0.02,-0.005,0.002,69,17,17.200000000000003,33487.40000000001,-63.28296,88276.07825999998]
["2025-06-24T12:13:05.000000000",608.47,635.0,0.0,0.01,0.002,0.001,0,0,26.26,26.71,-0.998,0.001,0,0,0.0,33457.50000000001,0.0,88090.02730999999]
["2025-06-24T12:13:17.000000000",608.46,600.0,8.33,8.68,0.967,0.016,296,124,0.05,0.07,-0.033,0.016,336,898,1011.2,33535.100000000006,-389.4144000000004,89503.85753999998]
["2025-06-24T12:13:29.000000000",608.39,574.0,34.18,34.6,0.997,0.001,9,0,0.0,0.02,-0.003,0.001,13,1,2.2,33697.100000000006,-2.43356,91768.93921000003]
["2025-06-24T12:13:41.000000000",608.4,575.0,33.18,33.6,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,41,0,5.1000000000000005,33751.20000000001,-18.8604,92013.19920000002]
["2025-06-24T12:13:52.000000000",608.41,599.0,9.23,9.61,0.971,0.013,191,36,0.05,0.06,-0.029,0.013,254,2420,578.5,33654.80000000001,-498.28779,91878.42774000001]
["2025-06-24T12:14:05.000000000",608.42,573.0,35.18,35.6,0.997,0.001,9,0,0.0,0.02,-0.003,0.001,35,0,4.4,33563.40000000001,-15.81892,91996.75451999999]
["2025-06-24T12:14:17.000000000",608.4,568.0,40.13,40.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,114,0,0.0,33464.40000000001,0.0,91334.22480000003]
["2025-06-24T12:14:29.000000000",608.44,602.0,6.29,6.63,0.955,0.025,227,121,0.06,0.08,-0.045,0.025,123,566,875.0,33482.50000000001,1581.9440000000006,91191.16188]
["2025-06-24T12:14:41.000000000",608.47,572.0,36.13,36.62,0.997,0.001,9,0,0.0,0.02,-0.003,0.001,7,0,1.6,33482.50000000001,1.2169400000000006,91195.65819000002]
["2025-06-24T12:14:52.000000000",608.5,626.0,0.0,0.01,0.003,0.001,0,0,17.38,17.83,-0.997,0.001,0,0,0.0,33385.200000000004,0.0,89711.15500000001]
["2025-06-24T12:15:05.000000000",608.5,559.0,49.23,49.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,33380.200000000004,0.0,89657.60699999999]
["2025-06-24T12:15:17.000000000",608.49,571.0,37.23,37.72,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,33281.90000000001,-0.6084900000000001,89390.22344999998]
["2025-06-24T12:15:17.000000000",608.49,645.0,0.0,0.01,0.001,0.0,0,0,36.38,36.83,-0.998,0.0,0,0,0.0,33281.90000000001,0.0,89390.22344999998]
["2025-06-24T12:15:29.000000000",608.48,680.0,0.0,0.01,0.001,0.0,0,0,71.38,71.83,-0.999,0.0,0,0,0.0,33266.00000000001,0.0,89282.27040000001]
["2025-06-24T12:15:53.000000000",608.53,570.0,38.23,38.72,0.999,0.0,67,0,0.0,0.01,-0.001,0.0,33,0,0.0,33267.3,0.0,88716.98017]
["2025-06-24T12:15:53.000000000",608.53,640.0,0.0,0.01,0.002,0.001,0,0,31.26,31.73,-0.998,0.001,0,0,0.0,33267.3,0.0,88716.98017]
["2025-06-24T12:16:18.000000000",608.59,598.0,10.45,10.79,0.977,0.01,120,24,0.04,0.05,-0.023,0.01,165,222,285.0,33083.80000000001,-273.8655000000001,85786.84639999998]
["2025-06-24T12:16:18.000000000",608.59,630.0,0.0,0.01,0.002,0.001,10,2,21.26,21.73,-0.998,0.001,0,0,1.0,33083.80000000001,6.0859000000000005,85786.84639999998]
["2025-06-24T12:16:30.000000000",608.58,635.0,0.0,0.01,0.002,0.001,0,0,26.16,26.63,-0.998,0.001,0,0,0.0,33044.50000000001,0.0,85335.69618000004]
["2025-06-24T12:16:55.000000000",608.53,597.0,11.37,11.76,0.979,0.009,54,17,0.04,0.05,-0.021,0.009,152,197,185.39999999999998,33091.600000000006,-536.7234599999999,85544.71328000003]
["2025-06-24T12:16:55.000000000",608.53,623.0,0.0,0.02,0.006,0.003,3,0,14.17,14.63,-0.994,0.003,0,0,0.9000000000000001,33091.600000000006,5.47677,85544.71328000003]
["2025-06-24T12:17:07.000000000",608.53,630.0,0.0,0.01,0.002,0.001,10,2,21.26,21.73,-0.998,0.001,0,0,1.0,33075.90000000001,6.0853,87024.04971000002]
["2025-06-24T12:17:31.000000000",608.55,596.0,12.31,12.78,0.982,0.007,63,11,0.03,0.05,-0.018,0.007,239,147,211.39999999999998,33183.000000000015,-749.7336,86582.05980000002]
["2025-06-24T12:17:43.000000000",608.54,570.0,38.27,38.75,0.999,0.0,67,0,0.0,0.01,-0.001,0.0,33,0,0.0,33183.000000000015,0.0,86580.63703999996]
["2025-06-24T12:17:43.000000000",608.54,613.0,0.01,0.02,0.024,0.025,112,287,4.31,4.68,-0.976,0.025,0,2,280.0,33183.000000000015,1703.9119999999998,86580.63703999996]
["2025-06-24T12:17:56.000000000",608.55,598.0,10.43,10.76,0.977,0.01,120,24,0.04,0.05,-0.023,0.01,165,222,285.0,33108.00000000001,-273.8475000000001,86972.74890000004]
["2025-06-24T12:18:20.000000000",608.58,569.0,39.27,39.75,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,32989.10000000001,0.0,85159.20798000002]
["2025-06-24T12:18:20.000000000",608.58,626.0,0.0,0.01,0.003,0.001,0,0,17.26,17.73,-0.997,0.001,0,0,0.0,32989.10000000001,0.0,85159.20798000002]
["2025-06-24T12:18:32.000000000",608.59,604.0,4.46,4.82,0.931,0.043,250,396,0.09,0.1,-0.069,0.043,43,1017,1259.9,32989.500000000015,5417.059590000001,85099.74828999999]
["2025-06-24T12:18:57.000000000",608.59,568.0,40.27,40.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,114,0,0.0,33158.100000000006,0.0,86431.34320999998]
["2025-06-24T12:18:57.000000000",608.59,625.0,0.0,0.01,0.003,0.001,8,0,16.26,16.73,-0.997,0.001,0,0,0.8,33158.100000000006,4.868720000000001,86431.34320999998]
["2025-06-24T12:19:09.000000000",608.6,597.0,11.44,11.78,0.981,0.008,54,17,0.03,0.05,-0.019,0.008,152,197,164.79999999999998,33089.50000000001,-477.14240000000007,85146.18299999999]
["2025-06-24T12:19:32.000000000",608.63,567.0,41.37,41.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,48,0,0.0,32873.10000000001,0.0,83346.40082999998]
["2025-06-24T12:19:32.000000000",608.63,628.0,0.0,0.01,0.002,0.001,0,4,19.16,19.64,-0.997,0.001,0,0,0.0,32873.10000000001,0.0,83346.40082999998]
["2025-06-24T12:19:44.000000000",608.57,598.0,10.4,10.79,0.977,0.01,120,24,0.04,0.05,-0.022,0.01,165,223,285.0,32873.10000000001,-273.85650000000015,83338.18437000003]
["2025-06-24T12:19:56.000000000",608.58,587.0,21.39,21.86,0.995,0.002,1,0,0.01,0.02,-0.005,0.002,161,19,32.4,33105.50000000001,-194.74560000000002,86013.65430000001]
["2025-06-24T12:20:08.000000000",608.56,627.0,0.0,0.01,0.003,0.001,11,0,18.16,18.64,-0.997,0.001,0,0,1.0999999999999999,33020.100000000006,6.694159999999998,85482.59751999998]
["2025-06-24T12:20:21.000000000",608.52,597.0,11.4,11.71,0.981,0.008,54,17,0.03,0.05,-0.019,0.008,152,197,164.79999999999998,33075.20000000001,-477.07968,87345.74376000003]
["2025-06-24T12:20:32.000000000",608.55,580.0,28.26,28.78,0.997,0.001,5,3,0.0,0.02,-0.003,0.001,76,36,8.1,32988.600000000006,-43.20704999999999,87879.48840000002]
["2025-06-24T12:20:45.000000000",608.56,626.0,0.0,0.01,0.003,0.001,0,0,17.28,17.75,-0.997,0.001,0,0,0.0,32988.600000000006,0.0,87880.93248000002]
["2025-06-24T12:20:57.000000000",608.58,596.0,12.29,12.78,0.983,0.007,63,11,0.03,0.04,-0.016,0.007,239,147,211.39999999999998,33049.70000000001,-749.7705600000002,86472.52362]
["2025-06-24T12:21:09.000000000",608.52,570.0,38.35,38.75,0.999,0.0,67,0,0.0,0.01,-0.001,0.0,33,0,0.0,32910.20000000001,0.0,86952.63984000005]
["2025-06-24T12:21:20.000000000",608.5,571.0,37.26,37.75,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,32974.80000000001,-0.6085,88295.784]
["2025-06-24T12:21:32.000000000",608.48,595.0,13.26,13.78,0.984,0.006,31,8,0.03,0.04,-0.016,0.006,255,133,171.6,33134.90000000001,-817.7971200000001,89741.6728]
["2025-06-24T12:21:45.000000000",608.46,569.0,39.26,39.75,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,33134.90000000001,0.0,89738.72309999999]
["2025-06-24T12:21:57.000000000",608.52,623.0,0.0,0.02,0.006,0.003,3,0,14.28,14.77,-0.994,0.003,0,0,0.9000000000000001,33208.5,5.476680000000001,90549.60156]
["2025-06-24T12:22:08.000000000",608.52,562.0,46.29,46.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,33060.80000000001,0.0,88852.43928000002]
["2025-06-24T12:22:21.000000000",608.58,568.0,40.26,40.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,114,0,0.0,32931.500000000015,0.0,85706.92998000003]
["2025-06-24T12:22:21.000000000",608.58,625.0,0.0,0.01,0.003,0.001,8,0,16.17,16.62,-0.997,0.001,0,0,0.8,32931.500000000015,4.86864,85706.92998000003]
["2025-06-24T12:22:33.000000000",608.64,695.0,0.0,0.01,0.001,0.0,0,0,86.17,86.62,-0.999,0.0,0,0,0.0,32985.100000000006,0.0,84181.60704]
["2025-06-24T12:22:58.000000000",608.7,567.0,41.4,41.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,48,0,0.0,32980.4,0.0,84151.5576]
["2025-06-24T12:22:58.000000000",608.7,624.0,0.0,0.02,0.005,0.003,0,0,15.06,15.62,-0.995,0.003,0,0,0.0,32980.4,0.0,84151.5576]
["2025-06-24T12:23:22.000000000",608.64,595.0,13.43,14.0,0.985,0.006,31,8,0.03,0.04,-0.015,0.006,255,133,171.6,32850.20000000001,-818.01216,83327.68512]
["2025-06-24T12:23:22.000000000",608.64,645.0,0.0,0.01,0.001,0.0,0,0,36.06,36.62,-0.998,0.0,0,0,0.0,32850.20000000001,0.0,83327.68512]
["2025-06-24T12:23:34.000000000",608.62,627.0,0.0,0.01,0.003,0.001,11,0,18.16,18.62,-0.997,0.001,0,0,1.0999999999999999,32889.50000000001,6.69482,84266.48210000004]
["2025-06-24T12:23:57.000000000",608.65,594.0,14.42,14.92,0.987,0.005,12,2,0.02,0.04,-0.013,0.005,204,166,108.0,32856.70000000001,-584.304,83922.48795]
["2025-06-24T12:23:57.000000000",608.65,625.0,0.0,0.01,0.003,0.002,8,0,16.11,16.62,-0.997,0.002,0,0,1.6,32856.70000000001,9.7384,83922.48795]
["2025-06-24T12:24:09.000000000",608.66,626.0,0.0,0.01,0.003,0.001,0,0,17.11,17.62,-0.997,0.001,0,0,0.0,32887.80000000001,0.0,83359.63895999997]
["2025-06-24T12:24:22.000000000",608.65,596.0,12.42,12.92,0.984,0.007,63,11,0.03,0.04,-0.016,0.007,239,147,211.39999999999998,32737.599999999995,-749.8567999999999,82484.24799999999]
["2025-06-24T12:24:45.000000000",608.65,563.0,45.4,45.9,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,32807.2,0.0,83346.0964]
["2025-06-24T12:24:45.000000000",608.65,616.0,0.0,0.02,0.01,0.008,69,140,7.17,7.56,-0.99,0.008,1,2,56.00000000000001,32807.2,331.10560000000004,83346.0964]
["2025-06-24T12:24:57.000000000",608.68,595.0,13.43,13.92,0.986,0.006,31,8,0.02,0.04,-0.014,0.006,255,133,171.6,32767.899999999998,-818.0659199999999,83541.93867999999]
["2025-06-24T12:25:21.000000000",608.67,566.0,42.4,42.9,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,32715.399999999998,0.0,82454.09022]
["2025-06-24T12:25:21.000000000",608.67,609.0,0.53,0.57,0.429,0.225,143,1831,0.85,0.91,-0.571,0.225,12,167,3487.500000000001,32715.399999999998,17940.548250000003,82454.09022]
["2025-06-24T12:25:33.000000000",608.69,594.0,14.42,14.92,0.989,0.004,12,2,0.02,0.03,-0.011,0.004,204,166,86.4,32715.399999999998,-467.47392,82456.79954000002]
["2025-06-24T12:25:57.000000000",608.64,565.0,43.4,43.9,0.998,0.0,67,0,0.0,0.02,-0.002,0.0,5,0,0.0,32924.3,0.0,84376.37184000002]
["2025-06-24T12:25:57.000000000",608.64,622.0,0.0,0.02,0.006,0.003,35,2,13.11,13.62,-0.994,0.003,0,0,10.5,32924.3,63.9072,84376.37184000002]
["2025-06-24T12:26:09.000000000",608.63,600.0,8.47,8.86,0.974,0.014,296,124,0.04,0.05,-0.026,0.014,336,910,884.8,32905.90000000001,-340.8327999999998,85082.21358999997]
["2025-06-24T12:26:21.000000000",608.65,567.0,41.4,41.9,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,48,0,0.0,32942.80000000001,0.0,85075.87969999996]
["2025-06-24T12:26:33.000000000",608.65,621.0,0.0,0.02,0.006,0.004,1,3,12.11,12.62,-0.994,0.004,0,0,0.4,32942.80000000001,2.4346,85075.87969999996]
["2025-06-24T12:26:45.000000000",608.75,595.0,13.43,14.0,0.986,0.006,31,8,0.02,0.04,-0.014,0.006,255,133,171.6,32984.0,-818.16,84573.6375]
["2025-06-24T12:26:57.000000000",608.83,590.0,18.57,19.1,0.992,0.003,7,5,0.01,0.03,-0.008,0.003,341,280,104.4,32583.599999999995,-610.0476600000002,78043.48238000002]
["2025-06-24T12:27:09.000000000",608.84,620.0,0.0,0.02,0.007,0.004,57,7,10.96,11.33,-0.993,0.004,0,0,22.8,32321.099999999995,138.81552000000002,71843.72884]
["2025-06-24T12:27:20.000000000",608.83,594.0,14.54,15.1,0.989,0.004,12,2,0.02,0.03,-0.011,0.004,204,166,86.4,32515.200000000004,-467.58144,75414.55444000002]
["2025-06-24T12:27:33.000000000",608.79,583.0,25.56,26.09,0.995,0.001,1,0,0.0,0.03,-0.005,0.001,57,20,5.800000000000001,32515.200000000004,-34.092240000000004,75409.59971999997]
["2025-06-24T12:27:44.000000000",608.83,623.0,0.0,0.02,0.006,0.003,3,0,13.93,14.45,-0.994,0.003,0,0,0.9000000000000001,32379.4,5.479470000000001,76987.77116]
["2025-06-24T12:27:56.000000000",608.83,593.0,15.53,16.1,0.99,0.004,6,5,0.02,0.03,-0.01,0.004,238,84,97.60000000000001,32228.899999999994,-564.9942400000001,75933.88643]
["2025-06-24T12:28:08.000000000",608.8,563.0,45.51,46.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,32253.599999999995,0.0,76065.9072]
["2025-06-24T12:28:21.000000000",608.8,574.0,34.52,35.08,0.997,0.001,9,0,0.0,0.02,-0.003,0.001,13,1,2.2,32285.5,-2.4352,76257.6792]
["2025-06-24T12:28:33.000000000",608.81,592.0,16.53,17.1,0.99,0.004,35,33,0.02,0.03,-0.01,0.004,261,266,118.40000000000002,32285.5,-550.36424,76258.93178999999]
["2025-06-24T12:28:44.000000000",608.84,562.0,46.55,47.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,32208.499999999993,0.0,74902.541]
["2025-06-24T12:28:56.000000000",608.91,567.0,41.51,42.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,48,0,0.0,32151.3,0.0,72769.00736999996]
["2025-06-24T12:29:08.000000000",608.94,591.0,17.7,18.1,0.992,0.003,29,1,0.01,0.03,-0.008,0.003,109,43,41.400000000000006,32017.5,-146.14560000000003,70531.69338000001]
["2025-06-24T12:29:19.000000000",608.96,565.0,43.68,44.2,0.998,0.0,67,0,0.0,0.02,-0.002,0.0,5,0,0.0,32017.5,0.0,70534.00992000001]
["2025-06-24T12:29:19.000000000",608.96,622.0,0.0,0.02,0.006,0.003,35,2,12.82,13.32,-0.994,0.003,0,0,10.5,32017.5,63.9408,70534.00992000001]
["2025-06-24T12:29:31.000000000",608.98,710.0,0.0,0.01,0.001,0.0,0,0,100.82,101.32,-0.999,0.0,0,0,0.0,32007.899999999998,0.0,70293.95241999997]
["2025-06-24T12:29:55.000000000",608.93,564.0,44.68,45.2,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,32141.4,0.0,71299.61370000002]
["2025-06-24T12:29:55.000000000",608.93,621.0,0.0,0.02,0.007,0.004,1,3,11.82,12.32,-0.993,0.004,0,0,0.4,32141.4,2.43572,71299.61370000002]
["2025-06-24T12:30:07.000000000",608.91,675.0,0.0,0.01,0.001,0.0,0,0,65.82,66.32,-0.999,0.0,0,0,0.0,32122.3,0.0,71180.97008999997]
["2025-06-24T12:30:31.000000000",608.94,563.0,45.68,46.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,32117.300000000003,0.0,72125.8983]
["2025-06-24T12:30:31.000000000",608.94,620.0,0.0,0.02,0.007,0.004,57,11,10.89,11.28,-0.993,0.004,0,0,22.8,32117.300000000003,138.83832000000004,72125.8983]
["2025-06-24T12:30:43.000000000",608.92,594.0,14.66,15.17,0.989,0.004,12,2,0.02,0.03,-0.011,0.004,204,166,86.4,31982.600000000002,-467.65056,71254.60055999999]
["2025-06-24T12:30:54.000000000",608.94,628.0,0.0,0.02,0.005,0.002,0,4,18.85,19.32,-0.995,0.002,0,0,0.0,31977.100000000002,0.0,70227.22338]
["2025-06-24T12:31:06.000000000",609.0,619.0,0.0,0.02,0.007,0.005,9,0,9.8,10.18,-0.992,0.005,0,0,4.5,31977.100000000002,27.405,70234.14300000004]
["2025-06-24T12:31:18.000000000",609.01,594.0,14.75,15.24,0.989,0.004,12,2,0.02,0.03,-0.011,0.004,204,166,86.4,31639.600000000002,-467.71968000000004,66318.75296000001]
["2025-06-24T12:31:42.000000000",609.02,563.0,45.73,46.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,31605.300000000003,0.0,66052.48214000001]
["2025-06-24T12:31:42.000000000",609.02,622.0,0.0,0.02,0.006,0.003,35,2,12.74,13.28,-0.994,0.003,0,0,10.5,31605.300000000003,63.9471,66052.48214000001]
["2025-06-24T12:31:54.000000000",609.02,596.0,12.75,13.29,0.988,0.005,63,11,0.02,0.03,-0.012,0.005,239,149,151.0,31583.8,-535.9376000000001,66453.82632000001]
["2025-06-24T12:32:17.000000000",609.05,565.0,43.73,44.32,0.998,0.0,67,0,0.0,0.02,-0.002,0.0,5,0,0.0,31554.3,0.0,64350.395849999986]
["2025-06-24T12:32:17.000000000",609.05,618.0,0.0,0.02,0.008,0.006,47,8,8.77,9.16,-0.992,0.006,1,0,28.800000000000004,31554.3,168.09779999999998,64350.395849999986]
["2025-06-24T12:32:29.000000000",609.0,597.0,11.86,12.25,0.983,0.007,54,17,0.03,0.04,-0.017,0.007,152,199,144.20000000000002,31544.9,-417.7740000000001,64872.507000000005]
["2025-06-24T12:32:40.000000000",609.03,572.0,36.73,37.32,0.997,0.001,9,0,0.0,0.02,-0.002,0.001,7,0,1.6,31703.800000000003,1.2180600000000006,65720.4273]
["2025-06-24T12:32:52.000000000",609.02,627.0,0.0,0.02,0.005,0.002,11,0,17.69,18.19,-0.995,0.002,0,0,2.1999999999999997,31703.800000000003,13.398439999999999,65719.3482]
["2025-06-24T12:33:04.000000000",609.01,611.0,0.11,0.13,0.134,0.121,28,837,1.95,2.26,-0.866,0.121,185,18,2577.2999999999997,31690.0,-11569.36297,66266.3781]
["2025-06-24T12:33:16.000000000",608.96,573.0,35.73,36.22,0.997,0.001,9,0,0.0,0.02,-0.003,0.001,35,0,4.4,31625.1,-15.832960000000002,66645.19135999998]
["2025-06-24T12:33:28.000000000",608.97,627.0,0.0,0.02,0.005,0.002,11,0,17.83,18.3,-0.995,0.002,0,0,2.1999999999999997,31989.399999999998,13.39734,69007.26246000001]
["2025-06-24T12:33:39.000000000",608.96,604.0,4.81,5.17,0.946,0.035,250,403,0.06,0.08,-0.054,0.035,43,1037,1025.5,31990.4,4411.9152,69065.80735999999]
["2025-06-24T12:33:51.000000000",609.0,572.0,36.73,37.22,0.997,0.001,9,0,0.0,0.02,-0.002,0.001,7,0,1.6,31990.4,1.2180000000000006,69070.34400000001]
["2025-06-24T12:34:03.000000000",608.98,626.0,0.0,0.02,0.005,0.002,0,0,16.83,17.3,-0.995,0.002,0,0,0.0,31866.3,0.0,67877.51977999997]
["2025-06-24T12:34:15.000000000",608.96,600.0,8.8,9.16,0.977,0.012,296,129,0.03,0.05,-0.023,0.012,336,914,758.4,32084.500000000004,-292.30080000000004,68427.00832000001]
["2025-06-24T12:34:27.000000000",608.94,595.0,13.75,14.24,0.987,0.005,31,8,0.02,0.04,-0.013,0.005,255,141,143.00000000000003,32167.0,-682.0128000000002,69148.79063999999]
["2025-06-24T12:34:38.000000000",608.94,625.0,0.0,0.02,0.005,0.002,8,0,15.83,16.3,-0.995,0.002,0,0,1.6,32167.0,9.74304,69148.79063999999]
["2025-06-24T12:34:50.000000000",608.95,599.0,9.79,10.17,0.978,0.01,191,37,0.03,0.05,-0.022,0.01,254,2453,445.0,32317.7,-383.6384999999999,70077.35704999999]
["2025-06-24T12:35:02.000000000",608.97,569.0,39.73,40.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,32306.399999999998,0.0,69260.59398]
["2025-06-24T12:35:14.000000000",608.96,585.0,23.74,24.18,0.995,0.002,17,4,0.0,0.03,-0.005,0.002,69,18,17.200000000000003,32379.0,-63.33184000000001,69233.88031999998]
["2025-06-24T12:35:26.000000000",608.93,598.0,10.77,11.14,0.98,0.009,120,25,0.03,0.04,-0.02,0.009,165,230,256.49999999999994,32497.9,-246.61664999999996,70919.03245000003]
["2025-06-24T12:35:39.000000000",608.95,568.0,40.73,41.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,114,0,0.0,32497.9,0.0,70921.36175000001]
["2025-06-24T12:35:50.000000000",608.96,579.0,29.7,30.17,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,32302.4,-1.8268800000000003,69577.33376000001]
["2025-06-24T12:36:02.000000000",608.99,597.0,11.86,12.21,0.983,0.007,54,17,0.03,0.04,-0.017,0.007,152,201,144.20000000000002,32393.500000000004,-417.7671400000001,68664.23149000003]
["2025-06-24T12:36:14.000000000",609.01,568.0,40.73,41.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,114,0,0.0,32387.8,0.0,67991.09442000001]
["2025-06-24T12:36:14.000000000",609.01,630.0,0.0,0.01,0.002,0.001,10,2,20.83,21.21,-0.998,0.001,0,0,1.0,32387.8,6.0901,67991.09442000001]
["2025-06-24T12:36:38.000000000",609.02,571.0,37.73,38.24,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,32439.299999999996,-0.60902,68204.75882000002]
["2025-06-24T12:36:50.000000000",609.06,573.0,35.82,36.24,0.997,0.001,9,0,0.0,0.02,-0.003,0.001,35,0,4.4,32209.8,-15.83556,66668.92571999996]
["2025-06-24T12:36:50.000000000",609.06,635.0,0.0,0.02,0.004,0.001,0,0,25.72,26.21,-0.996,0.001,0,0,0.0,32209.8,0.0,66668.92571999996]
["2025-06-24T12:37:13.000000000",609.09,567.0,41.82,42.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,48,0,0.0,32090.5,0.0,63532.35063]
["2025-06-24T12:37:25.000000000",609.08,575.0,33.83,34.29,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,41,0,5.1000000000000005,32090.5,-18.881480000000003,63531.30755999999]
["2025-06-24T12:37:25.000000000",609.08,645.0,0.0,0.02,0.003,0.001,0,0,35.72,36.21,-0.997,0.001,0,0,0.0,32090.5,0.0,63531.30755999999]
["2025-06-24T12:37:37.000000000",609.06,603.0,5.94,6.27,0.958,0.025,370,247,0.06,0.07,-0.042,0.025,62,643,1080.0,32192.100000000002,4689.762,64556.096580000005]
["2025-06-24T12:38:01.000000000",609.04,562.0,46.82,47.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,32235.6,0.0,65692.27247999999]
["2025-06-24T12:38:01.000000000",609.04,655.0,0.0,0.02,0.002,0.0,0,0,45.72,46.21,-0.998,0.0,0,0,0.0,32235.6,0.0,65692.27247999999]
["2025-06-24T12:38:13.000000000",609.06,609.0,0.73,0.79,0.514,0.219,143,2250,0.67,0.72,-0.486,0.219,12,204,3394.5,32131.9,17473.32234,65100.59621999999]
["2025-06-24T12:38:25.000000000",609.06,710.0,0.0,0.01,0.001,0.0,0,0,100.72,101.21,-0.999,0.0,0,0,0.0,32131.9,0.0,65100.59621999999]
["2025-06-24T12:38:37.000000000",609.08,665.0,0.0,0.01,0.001,0.0,0,0,55.72,56.21,-0.999,0.0,0,0,0.0,32117.800000000003,0.0,64089.833919999975]
["2025-06-24T12:38:49.000000000",609.09,611.0,0.11,0.13,0.136,0.125,28,879,1.92,2.22,-0.864,0.125,185,18,2662.5,32143.3,-11953.39125,63644.423189999994]
["2025-06-24T12:39:13.000000000",609.05,580.0,28.8,29.29,0.997,0.001,5,3,0.0,0.02,-0.003,0.001,76,42,8.1,32151.0,-43.242549999999994,64857.734500000006]
["2025-06-24T12:39:13.000000000",609.05,680.0,0.0,0.01,0.001,0.0,0,0,70.72,71.21,-0.999,0.0,0,0,0.0,32151.0,0.0,64857.734500000006]
["2025-06-24T12:39:24.000000000",609.11,613.0,0.02,0.04,0.03,0.033,112,299,3.67,4.06,-0.97,0.033,0,4,369.6,32096.6,2251.2705600000004,64743.52011999999]
["2025-06-24T12:39:36.000000000",609.12,584.0,24.93,25.42,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,70,26,7.000000000000001,31965.2,-42.638400000000004,61427.31551999999]
["2025-06-24T12:39:48.000000000",609.14,700.0,0.0,0.01,0.001,0.0,0,0,90.6,91.09,-0.999,0.0,0,0,0.0,31957.1,0.0,61180.19418000001]
["2025-06-24T12:40:00.000000000",609.14,650.0,0.0,0.01,0.001,0.0,0,1,40.6,41.09,-0.999,0.0,20,0,0.0,31957.600000000002,0.0,61412.27652000002]
["2025-06-24T12:40:11.000000000",609.13,586.0,22.95,23.42,0.995,0.002,10,0,0.0,0.03,-0.005,0.002,138,82,29.600000000000005,31957.600000000002,-155.93728000000002,61411.26834000002]
["2025-06-24T12:40:23.000000000",609.2,720.0,0.0,0.01,0.001,0.0,0,0,110.6,111.09,-0.999,0.0,40,0,0.0,31957.700000000004,0.0,60183.4772]
["2025-06-24T12:40:35.000000000",609.23,630.0,0.0,0.01,0.002,0.001,10,2,20.5,21.09,-0.998,0.001,0,0,1.0,31953.000000000007,6.092300000000001,59727.69074000001]
["2025-06-24T12:40:47.000000000",609.23,592.0,16.94,17.52,0.99,0.003,35,33,0.02,0.03,-0.01,0.003,261,267,88.8,31953.100000000002,-413.0579400000001,57818.97315000001]
["2025-06-24T12:41:11.000000000",609.23,561.0,47.92,48.41,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,31988.700000000008,0.0,57237.76773]
["2025-06-24T12:41:11.000000000",609.23,618.0,0.0,0.02,0.008,0.006,47,8,8.6,8.99,-0.992,0.006,1,0,28.800000000000004,31988.700000000008,168.14748,57237.76773]
["2025-06-24T12:41:22.000000000",609.22,624.0,0.0,0.02,0.006,0.003,0,0,14.5,15.09,-0.994,0.003,0,0,0.0,31908.700000000008,0.0,57970.32910000001]
["2025-06-24T12:41:34.000000000",609.19,565.0,43.92,44.41,0.998,0.0,67,0,0.0,0.02,-0.002,0.0,5,0,0.0,31879.9,0.0,59015.28124999999]
["2025-06-24T12:41:46.000000000",609.22,620.0,0.0,0.02,0.007,0.005,57,11,10.64,10.97,-0.993,0.005,0,0,28.500000000000004,31862.100000000002,173.62770000000003,57703.49074]
["2025-06-24T12:41:58.000000000",609.23,620.0,0.0,0.02,0.007,0.005,57,11,10.58,10.96,-0.993,0.005,0,0,28.500000000000004,31862.100000000002,173.63055000000006,57704.43791000001]
["2025-06-24T12:42:09.000000000",609.27,567.0,42.02,42.41,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,48,0,0.0,31890.000000000007,0.0,57254.32044]
["2025-06-24T12:42:21.000000000",609.28,626.0,0.0,0.02,0.005,0.002,0,0,16.49,16.98,-0.995,0.002,0,0,0.0,31736.500000000004,0.0,55531.60703999999]
["2025-06-24T12:42:33.000000000",609.37,597.0,12.23,12.6,0.985,0.007,54,17,0.02,0.04,-0.015,0.007,152,208,144.20000000000002,31772.400000000005,-418.0278200000001,56038.88394000001]
["2025-06-24T12:42:45.000000000",609.36,614.0,0.01,0.03,0.023,0.024,60,134,4.45,4.83,-0.977,0.023,0,11,144.0,31872.800000000007,877.4784,56649.761760000016]
["2025-06-24T12:42:57.000000000",609.4,628.0,0.0,0.02,0.005,0.002,0,4,18.39,18.86,-0.995,0.002,0,0,0.0,31518.700000000008,0.0,51303.557799999995]
["2025-06-24T12:43:09.000000000",609.44,599.0,10.28,10.67,0.981,0.009,191,37,0.03,0.04,-0.019,0.009,254,2453,400.5,31464.90000000001,-345.5524800000002,48643.672479999994]
["2025-06-24T12:43:21.000000000",609.42,611.0,0.16,0.19,0.187,0.152,28,960,1.62,1.91,-0.813,0.152,185,18,3237.6000000000004,31401.300000000003,-14543.19888,48325.17774]
["2025-06-24T12:43:21.000000000",609.42,645.0,0.0,0.02,0.003,0.001,0,0,35.39,35.86,-0.997,0.001,0,0,0.0,31401.300000000003,0.0,48325.17774]
["2025-06-24T12:43:45.000000000",609.39,601.0,8.23,8.62,0.975,0.013,279,122,0.03,0.05,-0.025,0.013,145,660,551.1999999999999,31500.30000000001,1061.55738,48199.702049999985]
["2025-06-24T12:43:57.000000000",609.4,576.0,33.15,33.62,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,21,1,2.2,31414.00000000001,-12.188,49307.77279999999]
["2025-06-24T12:44:09.000000000",609.43,605.0,4.37,4.72,0.939,0.042,521,305,0.07,0.08,-0.061,0.042,47,1760,2385.6000000000004,31443.300000000007,12132.532439999999,49304.71529000001]
["2025-06-24T12:44:21.000000000",609.46,603.0,6.34,6.7,0.965,0.022,370,247,0.04,0.06,-0.035,0.022,62,645,950.3999999999997,31474.40000000001,4129.70096,47589.07464]
["2025-06-24T12:44:32.000000000",609.49,578.0,31.26,31.7,0.997,0.001,3,3,0.0,0.02,-0.003,0.001,7,0,1.0,31241.100000000006,-2.4379600000000003,45250.366070000004]
["2025-06-24T12:44:32.000000000",609.49,660.0,0.0,0.02,0.002,0.0,10,0,50.3,50.72,-0.998,0.0,0,0,0.0,31241.100000000006,0.0,45250.366070000004]
["2025-06-24T12:44:56.000000000",609.49,600.0,9.36,9.74,0.98,0.01,296,129,0.03,0.04,-0.02,0.01,336,924,632.0,31160.800000000014,-243.79599999999996,44052.718219999995]
["2025-06-24T12:45:09.000000000",609.54,580.0,29.29,29.7,0.997,0.001,5,3,0.0,0.02,-0.003,0.001,76,42,8.1,31237.000000000007,-43.277339999999995,44742.67416]
["2025-06-24T12:45:09.000000000",609.54,670.0,0.0,0.01,0.001,0.0,0,0,60.3,60.72,-0.999,0.0,0,0,0.0,31237.000000000007,0.0,44742.67416]
["2025-06-24T12:45:32.000000000",609.49,596.0,13.26,13.74,0.988,0.005,63,11,0.02,0.03,-0.012,0.005,239,151,151.0,31184.600000000006,-536.3512000000001,45741.00552000001]
["2025-06-24T12:45:44.000000000",609.48,582.0,27.24,27.73,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,27,5,2.7,31213.90000000001,-16.45596,45768.90060000001]
["2025-06-24T12:45:44.000000000",609.48,680.0,0.0,0.01,0.001,0.0,0,0,70.28,70.72,-0.999,0.0,0,0,0.0,31213.90000000001,0.0,45768.90060000001]
["2025-06-24T12:45:56.000000000",609.46,614.0,0.01,0.03,0.024,0.025,60,142,4.37,4.75,-0.976,0.025,0,11,150.0,31255.000000000007,914.19,46283.61132]
["2025-06-24T12:46:20.000000000",609.34,590.0,19.09,19.57,0.994,0.002,7,5,0.01,0.02,-0.006,0.002,341,282,69.60000000000001,31422.30000000001,-407.03912,51900.534499999994]
["2025-06-24T12:46:20.000000000",609.34,720.0,0.0,0.01,0.001,0.0,0,0,110.44,110.83,-0.999,0.0,40,0,0.0,31422.30000000001,0.0,51900.534499999994]
["2025-06-24T12:46:32.000000000",609.31,616.0,0.0,0.02,0.01,0.009,69,145,6.51,6.89,-0.99,0.009,1,2,63.0,31422.30000000001,372.89772,51897.97925]
["2025-06-24T12:46:56.000000000",609.32,586.0,23.09,23.57,0.995,0.002,10,0,0.0,0.03,-0.005,0.002,138,82,29.600000000000005,31469.90000000001,-155.98592000000002,51514.9594]
["2025-06-24T12:47:08.000000000",609.34,561.0,48.11,48.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,31516.200000000004,0.0,51873.11420000002]
["2025-06-24T12:47:08.000000000",609.34,618.0,0.0,0.02,0.008,0.006,47,12,8.51,8.88,-0.992,0.006,1,0,28.800000000000004,31516.200000000004,168.17784000000003,51873.11420000002]
["2025-06-24T12:47:32.000000000",609.28,591.0,18.09,18.58,0.992,0.003,29,1,0.01,0.03,-0.008,0.003,109,53,41.400000000000006,31473.200000000008,-146.2272,53621.514240000004]
["2025-06-24T12:47:45.000000000",609.29,581.0,28.09,28.57,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,34,10,3.4000000000000004,31541.400000000005,-20.715860000000003,55250.41719999999]
["2025-06-24T12:47:45.000000000",609.29,620.0,0.0,0.02,0.007,0.005,57,11,10.55,10.94,-0.993,0.005,0,0,28.500000000000004,31541.400000000005,173.64765,55250.41719999999]
["2025-06-24T12:47:57.000000000",609.29,595.0,14.02,14.48,0.989,0.005,31,8,0.02,0.03,-0.011,0.005,255,147,143.00000000000003,31749.2,-682.4048000000001,55318.65768000001]
["2025-06-24T12:48:23.000000000",609.29,577.0,32.08,32.47,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,23,20,2.3,31731.0,-14.013669999999998,55291.848920000004]
["2025-06-24T12:48:23.000000000",609.29,622.0,0.0,0.02,0.006,0.004,35,2,12.54,12.94,-0.994,0.004,0,0,14.000000000000002,31731.0,85.30060000000002,55291.848920000004]
["2025-06-24T12:48:35.000000000",609.24,597.0,11.99,12.49,0.985,0.007,54,17,0.02,0.04,-0.015,0.007,152,212,144.20000000000002,31920.6,-417.9386400000001,57328.26552000002]
["2025-06-24T12:48:59.000000000",609.23,566.0,42.97,43.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,31902.500000000004,0.0,57217.05391]
["2025-06-24T12:49:12.000000000",609.23,572.0,36.97,37.46,0.997,0.001,9,0,0.0,0.02,-0.002,0.001,7,0,1.6,31981.9,1.2184600000000005,59222.63907]
["2025-06-24T12:49:12.000000000",609.23,599.0,10.05,10.42,0.981,0.009,191,37,0.03,0.04,-0.019,0.009,254,2453,400.5,31981.9,-345.43341000000015,59222.63907]
["2025-06-24T12:49:36.000000000",609.18,568.0,40.97,41.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,114,0,0.0,31993.2,0.0,60059.05619999999]
["2025-06-24T12:49:36.000000000",609.18,630.0,0.0,0.01,0.002,0.001,10,2,20.54,21.06,-0.998,0.001,0,0,1.0,31993.2,6.091799999999999,60059.05619999999]
["2025-06-24T12:50:00.000000000",609.18,566.0,42.97,43.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,32089.3,0.0,59818.43009999999]
["2025-06-24T12:50:00.000000000",609.18,576.0,32.97,33.47,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,21,1,2.2,32089.3,-12.183599999999998,59818.43009999999]
["2025-06-24T12:50:13.000000000",609.19,640.0,0.0,0.01,0.002,0.001,0,0,30.64,31.06,-0.998,0.001,0,0,0.0,32011.899999999998,0.0,60292.14348999998]
["2025-06-24T12:50:37.000000000",609.09,562.0,46.8,47.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,32187.399999999994,0.0,63997.086299999995]
["2025-06-24T12:50:37.000000000",609.09,578.0,30.9,31.34,0.997,0.001,3,3,0.0,0.02,-0.003,0.001,7,0,1.0,32187.399999999994,-2.43636,63997.086299999995]
["2025-06-24T12:50:48.000000000",609.08,650.0,0.0,0.01,0.001,0.0,0,1,40.74,41.11,-0.999,0.0,20,0,0.0,32187.399999999994,0.0,63996.03559999999]
["2025-06-24T12:51:00.000000000",609.08,604.0,4.95,5.3,0.95,0.033,250,409,0.06,0.07,-0.05,0.033,43,1058,966.9000000000001,32215.699999999993,4160.62548,64823.77532]
["2025-06-24T12:51:13.000000000",609.17,700.0,0.0,0.01,0.001,0.0,0,0,90.64,91.11,-0.999,0.0,0,0,0.0,32115.399999999998,0.0,63334.186559999995]
["2025-06-24T12:51:25.000000000",609.2,660.0,0.0,0.01,0.001,0.0,10,0,50.64,51.11,-0.999,0.0,0,0,0.0,32070.2,0.0,59668.70320000001]
["2025-06-24T12:51:37.000000000",609.21,610.0,0.35,0.37,0.323,0.21,114,2514,1.06,1.24,-0.677,0.21,155,81,5648.999999999999,31976.9,-5245.298100000001,58612.70331]
["2025-06-24T12:51:49.000000000",609.21,680.0,0.0,0.01,0.001,0.0,0,0,70.54,71.01,-0.999,0.0,0,0,0.0,31976.9,0.0,58612.70331]
["2025-06-24T12:52:01.000000000",609.23,670.0,0.0,0.01,0.001,0.0,0,0,60.54,61.01,-0.999,0.0,0,0,0.0,31948.2,0.0,58299.65562000001]
["2025-06-24T12:52:13.000000000",609.24,612.0,0.05,0.06,0.072,0.073,45,933,2.66,3.01,-0.928,0.073,329,11,2730.2,32050.300000000007,-12630.76368,56603.87916000001]
["2025-06-24T12:52:25.000000000",609.18,583.0,26.0,26.47,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,57,20,5.800000000000001,32035.3,-34.11408,59394.44082000002]
["2025-06-24T12:52:37.000000000",609.17,650.0,0.0,0.01,0.001,0.0,0,1,40.54,41.01,-0.999,0.0,20,0,0.0,32106.4,0.0,59738.86521999999]
["2025-06-24T12:52:49.000000000",609.17,614.0,0.01,0.02,0.018,0.02,60,146,4.68,5.0,-0.982,0.02,0,11,120.0,32029.3,731.0039999999999,60922.48252999999]
["2025-06-24T12:53:01.000000000",609.19,585.0,23.98,24.47,0.996,0.001,17,4,0.0,0.02,-0.004,0.001,69,18,8.600000000000001,32015.1,-31.677880000000005,59277.232950000005]
["2025-06-24T12:53:13.000000000",609.16,560.0,48.99,49.46,0.999,0.0,59,0,0.0,0.01,-0.001,0.0,21,0,0.0,31979.7,0.0,58661.49883999998]
["2025-06-24T12:53:13.000000000",609.16,630.0,0.0,0.01,0.002,0.001,10,2,20.54,21.01,-0.998,0.001,0,0,1.0,31979.7,6.0916,58661.49883999998]
["2025-06-24T12:53:36.000000000",609.11,587.0,21.91,22.36,0.995,0.002,1,0,0.01,0.02,-0.005,0.002,161,19,32.4,32083.899999999998,-194.9152,62043.335490000005]
["2025-06-24T12:53:48.000000000",609.11,562.0,46.85,47.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,32208.699999999993,0.0,63412.614769999986]
["2025-06-24T12:53:48.000000000",609.11,625.0,0.0,0.01,0.003,0.002,8,0,15.65,16.13,-0.997,0.002,0,0,1.6,32208.699999999993,9.74576,63412.614769999986]
["2025-06-24T12:54:13.000000000",609.12,593.0,15.92,16.37,0.99,0.004,6,5,0.02,0.03,-0.01,0.004,238,84,97.60000000000001,32184.799999999996,-565.2633600000001,63768.772800000006]
["2025-06-24T12:54:24.000000000",609.11,564.0,44.85,45.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,32197.299999999996,0.0,63221.35423]
["2025-06-24T12:54:24.000000000",609.11,621.0,0.0,0.02,0.007,0.004,1,5,11.69,12.08,-0.993,0.004,0,0,0.4,32197.299999999996,2.43644,63221.35423]
["2025-06-24T12:54:37.000000000",609.07,620.0,0.0,0.02,0.007,0.004,57,11,10.73,11.08,-0.993,0.004,0,0,22.8,32197.299999999996,138.86796,63217.202509999996]
["2025-06-24T12:55:01.000000000",609.04,566.0,42.85,43.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,32133.999999999996,0.0,65258.63599999998]
["2025-06-24T12:55:01.000000000",609.04,623.0,0.0,0.02,0.006,0.003,3,0,13.65,14.13,-0.994,0.003,0,0,0.9000000000000001,32133.999999999996,5.481360000000001,65258.63599999998]
["2025-06-24T12:55:13.000000000",609.07,616.0,0.0,0.02,0.01,0.009,69,145,6.75,7.14,-0.99,0.009,1,2,63.0,32330.2,372.75084000000004,66534.80680000002]
["2025-06-24T12:55:36.000000000",609.07,568.0,40.85,41.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,114,0,0.0,32468.6,0.0,65342.24774]
["2025-06-24T12:55:36.000000000",609.07,630.0,0.0,0.01,0.002,0.001,10,2,20.65,21.13,-0.998,0.001,0,0,1.0,32468.6,6.090700000000001,65342.24774]
["2025-06-24T12:56:00.000000000",609.04,598.0,10.91,11.3,0.98,0.009,120,25,0.03,0.05,-0.02,0.009,165,234,256.49999999999994,32447.1,-246.6612,66575.98952000002]
["2025-06-24T12:56:00.000000000",609.04,610.0,0.3,0.33,0.291,0.201,114,2539,1.13,1.35,-0.709,0.201,155,85,5406.900000000001,32447.1,-5019.098639999999,66575.98952000002]
["2025-06-24T12:56:12.000000000",609.02,640.0,0.0,0.01,0.002,0.001,0,0,30.74,31.13,-0.998,0.001,0,0,0.0,32392.199999999997,0.0,67206.57504000001]
["2025-06-24T12:56:24.000000000",608.96,601.0,7.82,8.2,0.97,0.016,279,122,0.04,0.06,-0.03,0.016,145,673,678.4000000000001,32392.199999999997,1305.6102400000004,67199.95392000003]
["2025-06-24T12:56:36.000000000",608.94,604.0,4.85,5.23,0.944,0.036,250,410,0.07,0.08,-0.056,0.036,43,1062,1054.8,32362.599999999995,4537.82088,70238.79323999998]
["2025-06-24T12:56:48.000000000",608.88,635.0,0.0,0.01,0.002,0.001,0,0,25.74,26.37,-0.998,0.001,0,0,0.0,32321.599999999995,0.0,70516.82832000002]
["2025-06-24T12:57:01.000000000",608.89,600.0,8.8,9.13,0.974,0.013,296,129,0.04,0.05,-0.026,0.013,336,926,821.5999999999999,32383.899999999998,-316.62279999999976,73205.01803]
["2025-06-24T12:57:24.000000000",608.89,571.0,37.64,38.21,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,32397.4,-0.60889,71100.0853]
["2025-06-24T12:57:24.000000000",608.89,595.0,13.75,14.14,0.988,0.005,31,8,0.02,0.03,-0.012,0.005,255,148,143.00000000000003,32397.4,-681.9568,71100.0853]
["2025-06-24T12:57:36.000000000",608.85,599.0,9.71,10.06,0.976,0.011,191,37,0.04,0.05,-0.024,0.011,254,2453,489.49999999999994,32679.899999999998,-421.9330500000001,74197.50525000002]
["2025-06-24T12:58:01.000000000",608.83,570.0,38.64,39.07,0.999,0.0,67,0,0.0,0.01,-0.001,0.0,33,6,0.0,32641.299999999996,0.0,76887.31421]
["2025-06-24T12:58:01.000000000",608.83,627.0,0.0,0.01,0.003,0.001,11,0,17.88,18.37,-0.997,0.001,0,0,1.0999999999999999,32641.299999999996,6.69713,76887.31421]
["2025-06-24T12:58:14.000000000",608.8,586.0,22.65,23.08,0.995,0.002,10,0,0.01,0.02,-0.005,0.002,138,82,29.600000000000005,32640.1,-155.8528,77766.28560000002]
["2025-06-24T12:58:38.000000000",608.77,569.0,39.53,40.07,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,32685.799999999996,0.0,79172.97357999999]
["2025-06-24T12:58:38.000000000",608.77,626.0,0.0,0.01,0.003,0.001,0,0,17.01,17.48,-0.997,0.001,0,0,0.0,32685.799999999996,0.0,79172.97357999999]
["2025-06-24T12:58:51.000000000",608.86,579.0,29.53,30.1,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,32705.999999999996,-1.8265799999999999,79302.79728000001]
["2025-06-24T12:59:03.000000000",608.9,571.0,37.7,38.17,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,32476.899999999998,-0.6089,74745.51950000001]
["2025-06-24T12:59:15.000000000",608.92,625.0,0.0,0.01,0.003,0.002,8,0,15.8,16.3,-0.997,0.002,0,0,1.6,32317.599999999995,9.74272,72098.56367999996]
["2025-06-24T12:59:27.000000000",608.96,599.0,9.85,10.24,0.978,0.01,191,37,0.03,0.05,-0.022,0.01,254,2453,445.0,32432.499999999993,-383.6448,70946.88480000001]
["2025-06-24T12:59:39.000000000",608.96,569.0,39.8,40.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,32478.099999999995,0.0,71224.57056000002]
["2025-06-24T12:59:52.000000000",609.0,628.0,0.0,0.01,0.003,0.001,0,4,18.8,19.21,-0.997,0.001,0,0,0.0,32408.799999999996,0.0,71259.09000000004]
["2025-06-24T13:00:04.000000000",608.99,598.0,10.87,11.26,0.982,0.008,120,32,0.03,0.04,-0.018,0.008,165,241,228.00000000000003,32485.499999999996,-219.23640000000003,69175.78309000003]
["2025-06-24T13:00:16.000000000",608.97,562.0,46.8,47.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,32445.899999999998,0.0,69762.99422999998]
["2025-06-24T13:00:28.000000000",608.97,627.0,0.0,0.01,0.003,0.001,11,0,17.8,18.21,-0.997,0.001,0,0,1.0999999999999999,32346.399999999998,6.69867,70332.38118000001]
["2025-06-24T13:00:40.000000000",609.0,597.0,11.87,12.26,0.983,0.007,54,17,0.03,0.04,-0.017,0.007,152,212,144.20000000000002,32346.399999999998,-417.7740000000001,70335.84600000003]
["2025-06-24T13:00:53.000000000",609.01,572.0,36.8,37.22,0.997,0.001,9,0,0.0,0.02,-0.002,0.001,7,0,1.6,32422.199999999993,1.2180200000000005,69259.05324000002]
["2025-06-24T13:00:53.000000000",609.01,690.0,0.0,0.01,0.001,0.0,0,0,80.8,81.21,-0.999,0.0,0,0,0.0,32422.199999999993,0.0,69259.05324000002]
["2025-06-24T13:01:17.000000000",609.11,599.0,10.02,10.33,0.979,0.01,191,37,0.03,0.05,-0.021,0.01,254,2453,445.0,32324.399999999998,-383.73929999999996,63760.41658]
["2025-06-24T13:01:29.000000000",609.15,574.0,34.93,35.42,0.997,0.001,9,0,0.0,0.02,-0.003,0.001,13,1,2.2,32350.899999999994,-2.4366,62355.63975]
["2025-06-24T13:01:29.000000000",609.15,670.0,0.0,0.01,0.001,0.0,0,0,60.59,61.07,-0.999,0.0,0,0,0.0,32350.899999999994,0.0,62355.63975]
["2025-06-24T13:01:53.000000000",609.17,601.0,8.06,8.39,0.973,0.015,279,122,0.04,0.05,-0.027,0.015,145,673,636.0,32287.0,1224.4316999999996,59898.46776000001]
["2025-06-24T13:02:05.000000000",609.16,576.0,32.93,33.42,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,21,1,2.2,32328.3,-12.1832,61805.98275999999]
["2025-06-24T13:02:05.000000000",609.16,650.0,0.0,0.01,0.001,0.0,0,1,40.59,41.07,-0.999,0.0,20,0,0.0,32328.3,0.0,61805.98275999999]
["2025-06-24T13:02:17.000000000",609.24,645.0,0.0,0.01,0.002,0.0,0,0,35.59,35.97,-0.998,0.0,0,0,0.0,32207.100000000002,0.0,58736.21916000004]
["2025-06-24T13:02:41.000000000",609.24,578.0,31.04,31.5,0.997,0.001,3,3,0.0,0.02,-0.003,0.001,7,0,1.0,32134.300000000007,-2.4369600000000005,57654.20892]
["2025-06-24T13:02:41.000000000",609.24,660.0,0.0,0.02,0.002,0.0,10,0,50.48,50.97,-0.998,0.0,0,0,0.0,32134.300000000007,0.0,57654.20892]
["2025-06-24T13:02:53.000000000",609.22,610.0,0.34,0.37,0.325,0.218,114,2665,0.97,1.17,-0.675,0.218,155,95,5864.2,32031.800000000003,-5445.208359999999,58034.297199999986]
["2025-06-24T13:03:05.000000000",609.25,626.0,0.0,0.01,0.003,0.001,0,0,16.48,16.97,-0.997,0.001,0,0,0.0,32042.499999999996,0.0,57884.23325]
["2025-06-24T13:03:17.000000000",609.26,670.0,0.0,0.01,0.001,0.0,0,0,60.48,60.97,-0.999,0.0,0,0,0.0,32066.300000000007,0.0,57137.012060000015]
["2025-06-24T13:03:29.000000000",609.27,612.0,0.04,0.06,0.064,0.07,45,1041,2.6,2.95,-0.936,0.07,329,12,2618.0,32066.300000000007,-12112.2876,57137.94987000002]
["2025-06-24T13:03:41.000000000",609.27,622.0,0.0,0.02,0.006,0.004,35,2,12.48,12.97,-0.994,0.004,0,0,14.000000000000002,32156.300000000003,85.29780000000001,56908.86435000001]
["2025-06-24T13:03:52.000000000",609.26,700.0,0.0,0.01,0.001,0.0,0,0,90.48,90.97,-0.999,0.0,0,0,0.0,32063.500000000004,0.0,56373.000020000014]
["2025-06-24T13:04:05.000000000",609.26,614.0,0.01,0.02,0.019,0.02,60,150,4.55,4.94,-0.981,0.02,0,13,120.0,32185.200000000004,731.112,55555.982360000016]
["2025-06-24T13:04:29.000000000",609.18,583.0,25.94,26.53,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,57,20,5.800000000000001,32142.300000000007,-34.11408,56706.73866]
["2025-06-24T13:04:29.000000000",609.18,617.0,0.0,0.02,0.009,0.008,28,34,7.63,8.03,-0.991,0.008,0,2,22.400000000000002,32142.300000000007,136.45632,56706.73866]
["2025-06-24T13:04:41.000000000",609.17,616.0,0.0,0.02,0.01,0.009,69,146,6.64,7.03,-0.99,0.009,1,2,63.0,32367.7,372.81203999999997,61261.18105000001]
["2025-06-24T13:05:05.000000000",609.16,589.0,19.95,20.41,0.993,0.002,0,0,0.01,0.03,-0.007,0.002,200,54,40.0,32246.199999999993,-243.664,62934.75623999999]
["2025-06-24T13:05:05.000000000",609.16,613.0,0.02,0.03,0.031,0.034,112,366,3.67,4.05,-0.969,0.034,0,5,380.8,32246.199999999993,2319.6812800000002,62934.75623999999]
["2025-06-24T13:05:17.000000000",609.22,618.0,0.0,0.02,0.008,0.006,47,12,8.64,8.99,-0.992,0.006,1,0,28.800000000000004,32379.200000000004,168.14472,59989.893399999986]
["2025-06-24T13:05:29.000000000",609.26,593.0,16.05,16.42,0.99,0.004,6,6,0.02,0.03,-0.01,0.004,238,91,97.60000000000001,32379.200000000004,-565.3932800000001,59993.83220000001]
["2025-06-24T13:05:53.000000000",609.23,562.0,47.03,47.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,32394.2,0.0,57870.757699999995]
["2025-06-24T13:05:53.000000000",609.23,607.0,2.25,2.55,0.854,0.107,245,1770,0.14,0.17,-0.146,0.107,7,1985,2696.3999999999996,32394.2,15514.65118,57870.757699999995]
["2025-06-24T13:06:05.000000000",609.23,595.0,14.05,14.42,0.989,0.005,31,9,0.02,0.04,-0.011,0.005,255,170,143.00000000000003,32442.900000000005,-682.3376000000001,58838.824170000014]
["2025-06-24T13:06:29.000000000",609.15,564.0,44.93,45.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,32346.6,0.0,61773.9015]
["2025-06-24T13:06:29.000000000",609.15,625.0,0.0,0.01,0.003,0.002,8,0,15.61,16.1,-0.997,0.002,0,0,1.6,32346.6,9.7464,61773.9015]
["2025-06-24T13:06:41.000000000",609.12,602.0,6.94,7.32,0.97,0.018,227,174,0.04,0.05,-0.03,0.018,123,618,629.9999999999999,32331.999999999993,1140.2726399999997,65017.46879999999]
["2025-06-24T13:07:05.000000000",609.01,566.0,42.82,43.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,32608.499999999996,0.0,68839.44535000001]
["2025-06-24T13:07:05.000000000",609.01,627.0,0.0,0.01,0.003,0.001,11,0,17.73,18.2,-0.997,0.001,0,0,1.0999999999999999,32608.499999999996,6.699109999999999,68839.44535000001]
["2025-06-24T13:07:17.000000000",609.0,597.0,11.81,12.23,0.983,0.007,54,17,0.03,0.04,-0.017,0.007,152,212,144.20000000000002,32687.0,-417.7740000000001,70983.822]
["2025-06-24T13:07:30.000000000",609.0,572.0,36.72,37.22,0.997,0.001,9,0,0.0,0.02,-0.002,0.001,7,0,1.6,32641.4,1.2180000000000006,70706.118]
["2025-06-24T13:07:43.000000000",609.07,627.0,0.0,0.01,0.003,0.001,11,0,17.68,18.14,-0.997,0.001,0,0,1.0999999999999999,32452.499999999996,6.69977,67489.21948999999]
["2025-06-24T13:07:55.000000000",609.06,598.0,10.92,11.3,0.982,0.008,120,32,0.03,0.04,-0.018,0.008,165,241,228.00000000000003,32353.499999999993,-219.26160000000004,67006.95401999999]
["2025-06-24T13:08:07.000000000",609.17,591.0,17.89,18.44,0.992,0.003,29,1,0.01,0.03,-0.008,0.003,109,53,41.400000000000006,32459.1,-146.2008,66666.95562999998]
["2025-06-24T13:08:19.000000000",609.2,630.0,0.0,0.01,0.002,0.001,10,2,20.58,21.03,-0.998,0.001,0,0,1.0,32381.800000000003,6.0920000000000005,61231.9104]
["2025-06-24T13:08:32.000000000",609.17,600.0,9.04,9.39,0.975,0.012,296,150,0.04,0.05,-0.025,0.012,336,950,758.4,32381.800000000003,-292.4016,61228.89504000001]
["2025-06-24T13:08:44.000000000",609.17,587.0,21.98,22.44,0.995,0.002,1,0,0.01,0.02,-0.005,0.002,161,19,32.4,32403.5,-194.93439999999998,61949.54314999999]
["2025-06-24T13:08:56.000000000",609.17,640.0,0.0,0.01,0.002,0.001,0,0,30.58,31.03,-0.998,0.001,0,0,0.0,32464.4,0.0,62292.50586]
["2025-06-24T13:09:08.000000000",609.13,606.0,3.13,3.42,0.901,0.071,309,1283,0.11,0.12,-0.099,0.071,2,2399,2208.0999999999995,32440.599999999995,13277.20661,63522.51292]
["2025-06-24T13:09:20.000000000",609.12,577.0,31.97,32.43,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,23,20,2.3,32421.6,-14.00976,64822.550400000015]
["2025-06-24T13:09:32.000000000",609.05,581.0,27.85,28.3,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,34,10,3.4000000000000004,32421.6,-20.7077,64815.10099999999]
["2025-06-24T13:09:43.000000000",609.04,608.0,1.25,1.48,0.709,0.182,198,2268,0.33,0.36,-0.291,0.182,4,1223,3676.4,32571.899999999998,21503.98432,68489.59320000002]
["2025-06-24T13:09:56.000000000",609.07,579.0,29.87,30.25,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,32422.299999999996,-1.82721,67762.08285]
["2025-06-24T13:10:08.000000000",609.09,577.0,31.87,32.25,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,23,20,2.3,32434.3,-14.00907,66423.09177000003]
["2025-06-24T13:10:19.000000000",609.14,610.0,0.28,0.32,0.283,0.212,114,2709,1.04,1.24,-0.703,0.217,155,115,5780.299999999999,32414.599999999995,-5766.728379999999,63335.940640000015]
["2025-06-24T13:10:31.000000000",609.14,581.0,27.85,28.4,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,34,10,3.4000000000000004,32471.599999999995,-20.71076,63683.15044000001]
["2025-06-24T13:10:31.000000000",609.14,695.0,0.0,0.01,0.001,0.0,0,0,85.61,86.13,-0.999,0.0,0,0,0.0,32471.599999999995,0.0,63683.15044000001]
["2025-06-24T13:10:55.000000000",609.15,572.0,36.87,37.35,0.998,0.001,9,0,0.0,0.02,-0.002,0.001,7,0,1.6,32376.600000000002,1.2183000000000006,64287.2544]
["2025-06-24T13:11:07.000000000",609.16,583.0,25.88,26.4,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,57,20,5.800000000000001,32421.1,-34.11296,62907.34403999999]
["2025-06-24T13:11:07.000000000",609.16,710.0,0.0,0.01,0.001,0.0,0,0,100.61,101.13,-0.999,0.0,0,0,0.0,32421.1,0.0,62907.34403999999]
["2025-06-24T13:11:30.000000000",609.2,613.0,0.02,0.03,0.031,0.035,112,369,3.69,4.0,-0.969,0.035,0,7,392.00000000000006,32489.9,2388.0640000000008,61917.26039999999]
["2025-06-24T13:11:42.000000000",609.18,567.0,42.0,42.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,48,0,0.0,32369.6,0.0,61958.479440000025]
["2025-06-24T13:11:54.000000000",609.2,560.0,49.0,49.39,0.999,0.0,59,0,0.0,0.01,-0.001,0.0,21,0,0.0,32356.5,0.0,61644.33879999999]
["2025-06-24T13:11:54.000000000",609.2,617.0,0.0,0.02,0.009,0.007,28,34,7.66,8.01,-0.991,0.007,0,2,19.6,32356.5,119.40320000000001,61644.33879999999]
["2025-06-24T13:12:18.000000000",609.23,563.0,46.0,46.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,32354.400000000005,0.0,60261.37622000001]
["2025-06-24T13:12:30.000000000",609.25,562.0,47.0,47.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,32197.000000000007,0.0,58790.188]
["2025-06-24T13:12:30.000000000",609.25,619.0,0.0,0.02,0.008,0.005,9,0,9.57,9.95,-0.992,0.005,0,0,4.5,32197.000000000007,27.41625,58790.188]
["2025-06-24T13:12:54.000000000",609.26,592.0,17.02,17.47,0.99,0.003,35,33,0.02,0.03,-0.01,0.003,261,267,88.8,32266.400000000005,-413.0782800000001,58352.485759999996]
["2025-06-24T13:12:54.000000000",609.26,700.0,0.0,0.01,0.001,0.0,0,0,90.5,91.01,-0.999,0.0,0,0,0.0,32266.400000000005,0.0,58352.485759999996]
["2025-06-24T13:13:06.000000000",609.27,625.0,0.0,0.01,0.003,0.002,8,0,15.5,16.01,-0.997,0.002,0,0,1.6,32266.400000000005,9.74832,58353.44351999999]
["2025-06-24T13:13:29.000000000",609.25,594.0,15.02,15.47,0.989,0.004,12,2,0.02,0.03,-0.011,0.004,204,179,86.4,32253.900000000005,-467.904,57748.979749999984]
["2025-06-24T13:13:29.000000000",609.25,680.0,0.0,0.01,0.001,0.0,0,0,70.5,71.01,-0.999,0.0,0,0,0.0,32253.900000000005,0.0,57748.979749999984]
["2025-06-24T13:13:42.000000000",609.27,627.0,0.0,0.01,0.003,0.001,11,0,17.52,18.01,-0.997,0.001,0,0,1.0999999999999999,32205.90000000001,6.701969999999999,57873.94802999999]
["2025-06-24T13:13:54.000000000",609.26,598.0,11.08,11.46,0.982,0.008,120,32,0.03,0.04,-0.018,0.008,165,242,228.00000000000003,32177.70000000001,-219.33360000000005,57512.31622000001]
["2025-06-24T13:14:17.000000000",609.26,567.0,42.0,42.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,48,0,0.0,32250.000000000007,0.0,58127.059560000016]
["2025-06-24T13:14:17.000000000",609.26,655.0,0.0,0.01,0.001,0.0,0,0,45.52,46.01,-0.999,0.0,0,0,0.0,32250.000000000007,0.0,58127.059560000016]
["2025-06-24T13:14:29.000000000",609.26,600.0,9.09,9.47,0.977,0.012,296,150,0.03,0.05,-0.023,0.012,336,975,758.4,32211.100000000006,-292.4448,58487.132220000014]
["2025-06-24T13:14:53.000000000",609.21,573.0,36.0,36.49,0.997,0.001,9,0,0.0,0.02,-0.003,0.001,35,0,4.4,32258.5,-15.839460000000003,61996.25565000001]
["2025-06-24T13:14:53.000000000",609.21,635.0,0.0,0.01,0.002,0.001,0,0,25.52,26.01,-0.998,0.001,0,0,0.0,32258.5,0.0,61996.25565000001]
["2025-06-24T13:15:04.000000000",609.2,602.0,7.04,7.42,0.97,0.018,227,176,0.04,0.05,-0.03,0.018,123,618,629.9999999999999,32258.5,1140.4223999999997,61995.238000000005]
["2025-06-24T13:15:29.000000000",609.24,575.0,34.0,34.39,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,41,0,5.1000000000000005,32109.600000000002,-18.88644,58457.79648000001]
["2025-06-24T13:15:29.000000000",609.24,645.0,0.0,0.01,0.002,0.0,0,0,35.52,36.01,-0.998,0.0,0,0,0.0,32109.600000000002,0.0,58457.79648000001]
["2025-06-24T13:15:41.000000000",609.25,625.0,0.0,0.01,0.003,0.002,8,0,15.52,16.01,-0.997,0.002,0,0,1.6,32137.800000000003,9.748000000000001,57843.41349999997]
["2025-06-24T13:16:06.000000000",609.25,577.0,32.0,32.49,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,23,20,2.3,32264.300000000003,-14.012749999999999,59376.89575]
["2025-06-24T13:16:06.000000000",609.25,655.0,0.0,0.01,0.001,0.0,0,0,45.52,46.01,-0.999,0.0,0,0,0.0,32264.300000000003,0.0,59376.89575]
["2025-06-24T13:16:17.000000000",609.25,609.0,0.76,0.82,0.562,0.238,143,2920,0.52,0.56,-0.438,0.238,12,596,3689.0,32005.7,18995.1965,58258.31274999999]
["2025-06-24T13:16:29.000000000",609.27,619.0,0.0,0.02,0.008,0.005,9,0,9.55,9.92,-0.992,0.005,0,0,4.5,31920.500000000004,27.417150000000003,58051.85487000002]
["2025-06-24T13:16:42.000000000",609.27,665.0,0.0,0.01,0.001,0.0,0,0,55.52,56.01,-0.999,0.0,0,0,0.0,32040.000000000004,0.0,58983.42870000001]
["2025-06-24T13:16:54.000000000",609.24,611.0,0.09,0.11,0.129,0.135,28,1260,1.73,2.02,-0.871,0.135,185,27,2875.5000000000005,32204.800000000003,-12912.8418,59335.10208000003]
["2025-06-24T13:17:06.000000000",609.28,615.0,0.0,0.02,0.011,0.012,30,199,5.57,5.94,-0.989,0.012,2,4,38.4,32204.800000000003,204.71808,59338.99776000001]
["2025-06-24T13:17:18.000000000",609.36,695.0,0.0,0.01,0.001,0.0,0,0,85.52,86.01,-0.999,0.0,0,0,0.0,32064.10000000001,0.0,56980.64423999999]
["2025-06-24T13:17:31.000000000",609.34,613.0,0.01,0.03,0.032,0.037,112,370,3.56,3.94,-0.968,0.037,0,7,414.40000000000003,32371.800000000007,2525.1049600000006,54600.52004000001]
["2025-06-24T13:17:43.000000000",609.26,584.0,25.02,25.49,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,70,26,7.000000000000001,32148.60000000001,-42.64820000000001,57872.38888000002]
["2025-06-24T13:17:55.000000000",609.24,610.0,0.28,0.31,0.306,0.232,114,2756,0.97,1.19,-0.694,0.232,155,122,6240.8,32179.500000000004,-5795.09088,59981.505720000016]
["2025-06-24T13:18:07.000000000",609.25,615.0,0.0,0.02,0.011,0.012,30,199,5.6,5.93,-0.989,0.012,2,4,38.4,32179.500000000004,204.70799999999997,59982.49024999998]
["2025-06-24T13:18:19.000000000",609.3,590.0,19.03,19.5,0.994,0.002,7,6,0.01,0.02,-0.006,0.002,341,289,69.60000000000001,32202.600000000002,-407.0124,58857.16140000001]
["2025-06-24T13:18:31.000000000",609.29,606.0,3.2,3.5,0.914,0.065,309,1284,0.09,0.1,-0.086,0.065,2,2418,2021.5,32206.800000000003,12158.38195,57436.549720000025]
["2025-06-24T13:18:43.000000000",609.29,617.0,0.0,0.02,0.009,0.008,28,34,7.57,7.93,-0.991,0.008,0,2,22.400000000000002,32251.600000000002,136.48096,57219.64248000004]
["2025-06-24T13:18:56.000000000",609.25,592.0,17.03,17.5,0.99,0.003,35,33,0.02,0.03,-0.01,0.003,261,267,88.8,32197.700000000004,-413.07150000000007,59525.552749999995]
["2025-06-24T13:19:08.000000000",609.27,563.0,46.01,46.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,32197.700000000004,0.0,59527.50681]
["2025-06-24T13:19:20.000000000",609.24,600.0,9.05,9.44,0.979,0.011,296,151,0.03,0.04,-0.021,0.011,336,978,695.2,32239.900000000005,-268.06559999999996,59271.13188000002]
["2025-06-24T13:19:32.000000000",609.24,594.0,15.13,15.36,0.989,0.004,12,2,0.02,0.03,-0.011,0.004,204,179,86.4,32290.399999999998,-467.89632,59650.688400000014]
["2025-06-24T13:19:44.000000000",609.25,565.0,44.11,44.34,0.999,0.0,67,0,0.0,0.01,-0.001,0.0,5,0,0.0,32229.399999999998,0.0,59468.892499999994]
["2025-06-24T13:19:56.000000000",609.23,597.0,12.11,12.37,0.985,0.007,54,17,0.02,0.04,-0.015,0.007,152,212,144.20000000000002,32219.3,-417.93178000000006,59405.40806999999]
["2025-06-24T13:20:08.000000000",609.29,596.0,13.18,13.42,0.988,0.005,63,14,0.02,0.03,-0.012,0.005,239,154,151.0,32228.1,-536.1752,60905.23769000001]
["2025-06-24T13:20:20.000000000",609.3,567.0,42.16,42.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,48,0,0.0,32165.1,0.0,58081.52250000001]
["2025-06-24T13:20:20.000000000",609.3,628.0,0.0,0.01,0.003,0.001,0,4,18.61,18.85,-0.997,0.001,0,0,0.0,32165.1,0.0,58081.52250000001]
["2025-06-24T13:20:44.000000000",609.27,591.0,18.12,18.36,0.992,0.003,29,1,0.01,0.03,-0.008,0.003,109,53,41.400000000000006,32334.599999999995,-146.2248,57887.96123999999]
["2025-06-24T13:20:56.000000000",609.28,569.0,37.15,40.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,32334.599999999995,0.0,57888.91136]
["2025-06-24T13:20:56.000000000",609.28,635.0,0.0,0.01,0.002,0.001,0,0,25.64,27.79,-0.998,0.001,0,0,0.0,32334.599999999995,0.0,57888.91136]
["2025-06-24T13:21:22.000000000",609.01,598.0,10.86,11.19,0.98,0.009,120,32,0.03,0.05,-0.02,0.009,165,242,256.49999999999994,33046.899999999994,-246.64905,73840.63547000001]
["2025-06-24T13:21:34.000000000",608.99,584.0,24.88,25.16,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,70,26,7.000000000000001,33098.899999999994,-42.6293,72140.34641000003]
["2025-06-24T13:21:34.000000000",608.99,635.0,0.0,0.01,0.002,0.001,0,0,25.85,26.13,-0.998,0.001,0,0,0.0,33098.899999999994,0.0,72140.34641000003]
["2025-06-24T13:21:57.000000000",608.78,597.0,11.62,11.96,0.983,0.008,54,18,0.03,0.04,-0.017,0.008,152,212,164.79999999999998,33056.99999999999,-477.28352,78077.25255999995]
["2025-06-24T13:22:10.000000000",608.82,577.0,31.59,31.99,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,23,20,2.3,33037.1,-14.00286,81651.89430000004]
["2025-06-24T13:22:10.000000000",608.82,630.0,0.0,0.01,0.002,0.001,10,2,21.03,21.42,-0.998,0.001,0,0,1.0,33037.1,6.0882000000000005,81651.89430000004]
["2025-06-24T13:22:22.000000000",608.8,603.0,5.75,6.06,0.957,0.027,370,257,0.05,0.07,-0.043,0.027,62,676,1166.3999999999999,32975.9,5062.7807999999995,81132.94959999998]
["2025-06-24T13:22:46.000000000",608.8,570.0,38.67,38.96,0.999,0.0,67,0,0.0,0.01,-0.001,0.0,33,7,0.0,32758.199999999993,0.0,80818.2]
["2025-06-24T13:22:58.000000000",608.78,567.0,41.61,41.9,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,48,0,0.0,32758.199999999993,0.0,80815.54499999998]
["2025-06-24T13:22:58.000000000",608.78,602.0,6.65,7.02,0.966,0.02,227,176,0.05,0.06,-0.034,0.02,123,618,700.0,32758.199999999993,1266.2623999999998,80815.54499999998]
["2025-06-24T13:23:23.000000000",608.82,569.0,39.64,39.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,32922.799999999996,0.0,80850.07836000003]
["2025-06-24T13:23:35.000000000",608.82,560.0,48.7,48.94,0.999,0.0,59,0,0.0,0.01,-0.001,0.0,21,0,0.0,32844.799999999996,0.0,82480.49832000004]
["2025-06-24T13:23:35.000000000",608.82,601.0,7.75,7.99,0.972,0.016,279,125,0.04,0.05,-0.028,0.016,145,674,678.4000000000001,32844.799999999996,1305.3100800000004,82480.49832000004]
["2025-06-24T13:23:59.000000000",608.88,568.0,40.67,41.01,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,114,0,0.0,32564.199999999997,0.0,76488.72335999999]
["2025-06-24T13:23:59.000000000",608.88,630.0,0.0,0.01,0.002,0.001,10,2,20.99,21.36,-0.998,0.001,0,0,1.0,32564.199999999997,6.0888,76488.72335999999]
["2025-06-24T13:24:11.000000000",608.84,675.0,0.0,0.01,0.001,0.0,0,0,65.99,66.29,-0.999,0.0,0,0,0.0,32643.999999999996,0.0,76965.89975999999]
["2025-06-24T13:24:35.000000000",608.81,567.0,41.7,41.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,48,0,0.0,32791.59999999999,0.0,79335.24871999999]
["2025-06-24T13:24:35.000000000",608.81,628.0,0.0,0.01,0.003,0.001,0,4,19.04,19.29,-0.997,0.001,0,0,0.0,32791.59999999999,0.0,79335.24871999999]
["2025-06-24T13:24:48.000000000",608.84,598.0,10.77,11.0,0.982,0.009,120,32,0.03,0.04,-0.018,0.009,165,242,256.49999999999994,32782.59999999999,-246.58020000000002,79278.27408]
["2025-06-24T13:24:59.000000000",608.84,628.0,0.0,0.01,0.003,0.001,0,4,19.04,19.29,-0.997,0.001,0,0,0.0,32779.799999999996,0.0,79261.22655999998]
["2025-06-24T13:25:12.000000000",608.81,627.0,0.0,0.01,0.003,0.001,11,0,18.04,18.36,-0.997,0.001,0,0,1.0999999999999999,32836.799999999996,6.696909999999998,79754.10999999997]
["2025-06-24T13:25:24.000000000",608.79,597.0,11.67,11.9,0.983,0.008,54,18,0.03,0.04,-0.017,0.008,152,212,164.79999999999998,32892.19999999999,-477.29136,82913.54526]
["2025-06-24T13:25:36.000000000",608.8,622.0,0.0,0.01,0.003,0.002,35,2,13.07,13.31,-0.997,0.002,0,0,7.000000000000001,32566.3,42.61600000000001,81181.65360000002]
["2025-06-24T13:25:48.000000000",608.79,626.0,0.0,0.01,0.003,0.001,0,0,17.1,17.38,-0.997,0.001,0,0,0.0,32811.19999999998,0.0,83627.04714000002]
["2025-06-24T13:26:00.000000000",608.77,596.0,12.65,12.93,0.986,0.006,63,14,0.02,0.04,-0.014,0.006,239,155,181.2,32811.19999999998,-642.86112,83624.29982000001]
["2025-06-24T13:26:12.000000000",608.78,570.0,38.67,38.86,0.999,0.0,67,0,0.0,0.01,-0.001,0.0,33,7,0.0,32784.79999999999,0.0,83522.18087999999]
["2025-06-24T13:26:23.000000000",608.83,612.0,0.02,0.03,0.036,0.045,45,1129,3.08,3.34,-0.964,0.045,329,20,1682.9999999999998,32511.199999999993,-7780.8474000000015,80906.20103999999]
["2025-06-24T13:26:35.000000000",608.83,599.0,9.72,9.99,0.976,0.011,191,37,0.04,0.05,-0.024,0.011,254,2455,489.49999999999994,32835.59999999999,-421.91919000000007,79958.86156000002]
["2025-06-24T13:26:48.000000000",608.85,569.0,39.69,39.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,32812.89999999999,0.0,80469.87795]
["2025-06-24T13:27:00.000000000",608.91,605.0,3.83,4.09,0.925,0.053,521,327,0.08,0.09,-0.075,0.053,47,2032,3010.4,32812.89999999999,15297.037019999998,80477.80796999998]
["2025-06-24T13:27:11.000000000",608.94,598.0,10.85,11.09,0.982,0.009,120,32,0.03,0.04,-0.018,0.009,165,242,256.49999999999994,32793.69999999999,-246.62070000000003,77658.72714]
["2025-06-24T13:27:24.000000000",608.9,568.0,40.82,41.01,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,114,0,0.0,32888.69999999999,0.0,77500.18310000002]
["2025-06-24T13:27:24.000000000",608.9,625.0,0.0,0.01,0.003,0.002,8,0,15.99,16.19,-0.997,0.002,0,0,1.6,32888.69999999999,9.7424,77500.18310000002]
["2025-06-24T13:27:48.000000000",608.87,596.0,12.77,12.99,0.984,0.007,63,14,0.03,0.04,-0.016,0.007,239,155,211.39999999999998,33049.09999999999,-750.12784,79822.24812999998]
["2025-06-24T13:28:00.000000000",608.86,567.0,41.72,41.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,48,0,0.0,33049.09999999999,0.0,79820.93714000002]
["2025-06-24T13:28:00.000000000",608.86,628.0,0.0,0.01,0.003,0.001,0,4,19.04,19.29,-0.997,0.001,0,0,0.0,33049.09999999999,0.0,79820.93714000002]
["2025-06-24T13:28:25.000000000",608.88,589.0,19.78,20.02,0.993,0.002,0,0,0.01,0.03,-0.007,0.002,200,54,40.0,33006.999999999985,-243.55200000000002,79906.97567999999]
["2025-06-24T13:28:37.000000000",608.86,566.0,42.76,42.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,33095.19999999999,0.0,80906.53452000002]
["2025-06-24T13:28:37.000000000",608.86,627.0,0.0,0.01,0.003,0.001,11,0,18.04,18.24,-0.997,0.001,0,0,1.0999999999999999,33095.19999999999,6.6974599999999995,80906.53452000002]
["2025-06-24T13:29:00.000000000",608.81,594.0,14.74,14.94,0.986,0.005,12,3,0.03,0.04,-0.014,0.005,204,181,108.0,32998.89999999999,-584.4576,83155.53146999996]
["2025-06-24T13:29:12.000000000",608.82,580.0,28.67,28.91,0.998,0.001,5,3,0.0,0.01,-0.002,0.001,76,42,8.1,33039.89999999999,-43.226220000000005,82470.14838]
["2025-06-24T13:29:12.000000000",608.82,626.0,0.0,0.01,0.003,0.001,0,0,17.1,17.34,-0.997,0.001,0,0,0.0,33039.89999999999,0.0,82470.14838]
["2025-06-24T13:29:24.000000000",608.79,596.0,12.7,12.94,0.984,0.007,63,14,0.03,0.05,-0.016,0.007,239,155,211.39999999999998,33296.999999999985,-750.02928,84325.93806]
["2025-06-24T13:29:49.000000000",608.76,567.0,41.62,41.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,48,0,0.0,33049.899999999994,0.0,86003.78652000005]
["2025-06-24T13:30:01.000000000",608.73,570.0,38.64,38.86,0.999,0.0,67,0,0.0,0.01,-0.001,0.0,33,7,0.0,33049.899999999994,0.0,85999.54820999998]
["2025-06-24T13:30:01.000000000",608.73,595.0,13.67,13.89,0.985,0.006,31,13,0.03,0.04,-0.015,0.006,255,174,171.6,33049.899999999994,-818.1331200000001,85999.54820999998]
["2025-06-24T13:30:26.000000000",608.84,566.0,42.64,42.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,33004.79999999998,0.0,83737.41823999998]
["2025-06-24T13:30:38.000000000",608.83,563.0,45.69,45.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,33373.09999999999,0.0,82901.33695]
["2025-06-24T13:30:38.000000000",608.83,598.0,10.78,11.0,0.978,0.01,120,32,0.04,0.05,-0.022,0.01,165,242,285.0,33373.09999999999,-273.9735000000001,82901.33695]
["2025-06-24T13:31:03.000000000",608.84,565.0,43.73,43.96,0.999,0.0,67,0,0.0,0.01,-0.001,0.0,5,0,0.0,33361.19999999999,0.0,82245.76023999999]
["2025-06-24T13:31:03.000000000",608.84,622.0,0.0,0.01,0.003,0.002,35,2,13.07,13.27,-0.997,0.002,0,0,7.000000000000001,33361.19999999999,42.618800000000014,82245.76023999999]
["2025-06-24T13:31:16.000000000",608.84,690.0,0.0,0.01,0.001,0.0,0,0,81.06,81.33,-0.999,0.0,0,0,0.0,33206.99999999999,0.0,82926.44335999999]
["2025-06-24T13:31:28.000000000",608.82,567.0,41.67,41.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,48,0,0.0,33261.19999999999,0.0,84360.53448000002]
["2025-06-24T13:31:40.000000000",608.93,621.0,0.0,0.01,0.004,0.002,1,5,11.92,12.33,-0.996,0.002,0,0,0.2,33085.29999999998,1.21786,79536.60981000002]
["2025-06-24T13:31:52.000000000",608.97,655.0,0.0,0.01,0.001,0.0,0,0,45.87,46.14,-0.999,0.0,0,0,0.0,33567.09999999999,0.0,77528.57967]
["2025-06-24T13:32:05.000000000",609.04,567.0,41.86,42.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,48,0,0.0,32885.799999999996,0.0,74023.93968000001]
["2025-06-24T13:32:16.000000000",608.98,625.0,0.0,0.01,0.003,0.002,8,0,15.84,16.11,-0.997,0.002,0,0,1.6,33303.099999999984,9.743680000000001,72717.69282000001]
["2025-06-24T13:32:28.000000000",608.97,595.0,13.88,14.1,0.985,0.006,31,13,0.03,0.04,-0.015,0.006,255,174,171.6,33213.499999999985,-818.4556800000001,76382.49813000004]
["2025-06-24T13:32:40.000000000",608.95,625.0,0.0,0.01,0.003,0.002,8,0,15.94,16.16,-0.997,0.002,0,0,1.6,33312.89999999999,9.743200000000002,77507.76494999998]
["2025-06-24T13:32:52.000000000",608.95,624.0,0.0,0.01,0.003,0.002,0,0,14.94,15.16,-0.997,0.002,0,0,0.0,33269.19999999999,0.0,76873.848]
["2025-06-24T13:33:04.000000000",608.99,594.0,14.88,15.1,0.986,0.005,12,3,0.03,0.04,-0.014,0.005,204,181,108.0,33269.19999999999,-584.6304,76878.89760000001]
["2025-06-24T13:33:16.000000000",608.99,619.0,0.0,0.01,0.004,0.003,9,0,9.89,10.16,-0.996,0.003,0,0,2.7,33603.29999999998,16.44273,75939.22603000002]
["2025-06-24T13:33:16.000000000",608.99,626.0,0.0,0.01,0.003,0.001,0,0,16.89,17.16,-0.997,0.001,0,0,0.0,33603.29999999998,0.0,75939.22603000002]
["2025-06-24T13:33:40.000000000",608.98,593.0,15.91,16.15,0.987,0.005,6,6,0.03,0.04,-0.013,0.005,238,95,122.0,33476.29999999998,-706.4168,76042.72362]
["2025-06-24T13:33:52.000000000",608.99,567.0,41.9,42.12,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,48,0,0.0,33647.59999999998,0.0,75559.82526000003]
["2025-06-24T13:34:04.000000000",609.03,610.0,0.18,0.21,0.229,0.223,114,3523,1.08,1.27,-0.771,0.223,155,132,5998.7,33647.59999999998,-5568.361289999999,75564.78822000002]
["2025-06-24T13:34:16.000000000",608.99,593.0,15.93,16.17,0.988,0.004,6,6,0.03,0.04,-0.012,0.004,238,95,97.60000000000001,33491.199999999975,-565.14272,73014.24706000002]
["2025-06-24T13:34:28.000000000",608.98,567.0,41.85,42.07,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,48,0,0.0,33577.59999999998,0.0,76396.54100000003]
["2025-06-24T13:34:28.000000000",608.98,624.0,0.0,0.01,0.003,0.002,0,0,14.92,15.15,-0.997,0.002,0,0,0.0,33577.59999999998,0.0,76396.54100000003]
["2025-06-24T13:34:53.000000000",608.94,601.0,7.88,8.12,0.968,0.017,279,125,0.05,0.06,-0.032,0.017,145,674,720.8000000000001,33619.39999999998,1387.16532,77466.91103999998]
["2025-06-24T13:35:05.000000000",608.93,566.0,42.8,43.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,33619.39999999998,0.0,77465.63888000003]
["2025-06-24T13:35:05.000000000",608.93,623.0,0.0,0.01,0.003,0.002,3,0,13.96,14.2,-0.997,0.002,0,0,0.6,33619.39999999998,3.6535799999999994,77465.63888000003]
["2025-06-24T13:35:29.000000000",608.86,594.0,14.78,15.0,0.986,0.005,12,3,0.03,0.04,-0.014,0.005,204,181,108.0,33833.19999999998,-584.5056,81509.30592]
["2025-06-24T13:35:41.000000000",608.9,565.0,43.78,44.02,0.999,0.0,67,0,0.0,0.01,-0.001,0.0,5,0,0.0,33756.39999999999,0.0,79614.8928]
["2025-06-24T13:35:41.000000000",608.9,626.0,0.0,0.01,0.003,0.001,0,0,16.97,17.22,-0.997,0.001,0,0,0.0,33756.39999999999,0.0,79614.8928]
["2025-06-24T13:35:54.000000000",608.87,596.0,12.77,13.05,0.982,0.007,63,14,0.03,0.05,-0.018,0.007,239,155,211.39999999999998,33873.69999999998,-750.12784,82109.16384999997]
["2025-06-24T13:36:18.000000000",608.94,584.0,24.79,25.03,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,70,26,7.000000000000001,33762.89999999998,-42.62580000000001,80970.14286]
["2025-06-24T13:36:18.000000000",608.94,625.0,0.0,0.01,0.003,0.002,8,0,15.96,16.23,-0.997,0.002,0,0,1.6,33762.89999999998,9.74304,80970.14286]
["2025-06-24T13:36:31.000000000",608.94,595.0,13.89,14.12,0.985,0.006,31,13,0.03,0.04,-0.015,0.006,255,176,171.6,33818.49999999998,-818.4153600000001,79154.28377999998]
["2025-06-24T13:36:55.000000000",608.96,577.0,31.86,32.09,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,23,20,2.3,33722.89999999998,-14.006079999999999,78049.79424]
["2025-06-24T13:36:55.000000000",608.96,624.0,0.0,0.01,0.003,0.002,0,0,14.91,15.13,-0.997,0.002,0,0,0.0,33722.89999999998,0.0,78049.79424]
["2025-06-24T13:37:07.000000000",608.95,594.0,14.86,15.1,0.986,0.005,12,3,0.03,0.04,-0.014,0.005,204,181,108.0,33722.89999999998,-584.5920000000001,78048.51255]
["2025-06-24T13:37:32.000000000",608.99,565.0,43.87,44.09,0.999,0.0,67,0,0.0,0.01,-0.001,0.0,5,0,0.0,33551.39999999998,0.0,75533.02970000001]
["2025-06-24T13:37:32.000000000",608.99,570.0,38.89,39.09,0.999,0.0,67,0,0.0,0.01,-0.001,0.0,33,7,0.0,33551.39999999998,0.0,75533.02970000001]
["2025-06-24T13:37:45.000000000",609.02,594.0,14.92,15.17,0.986,0.005,12,3,0.03,0.04,-0.014,0.005,204,181,108.0,33800.49999999998,-584.6591999999999,77503.27618000002]
["2025-06-24T13:37:57.000000000",609.04,569.0,39.97,40.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,33576.39999999998,0.0,74920.44656000001]
["2025-06-24T13:38:09.000000000",609.03,624.0,0.0,0.01,0.003,0.002,0,0,14.84,15.1,-0.997,0.002,0,0,0.0,33572.49999999998,0.0,74785.83884999999]
["2025-06-24T13:38:21.000000000",609.0,563.0,45.87,46.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,33639.699999999975,0.0,75258.393]
["2025-06-24T13:38:33.000000000",608.97,569.0,39.87,40.04,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,33776.59999999998,0.0,77035.92294000002]
["2025-06-24T13:38:45.000000000",608.91,623.0,0.0,0.01,0.003,0.002,3,0,13.99,14.2,-0.997,0.002,0,0,0.6,33811.29999999998,3.6534599999999995,80532.60986999999]
["2025-06-24T13:38:45.000000000",608.91,710.0,0.0,0.01,0.001,0.0,0,0,100.99,101.2,-0.999,0.0,0,0,0.0,33811.29999999998,0.0,80532.60986999999]
["2025-06-24T13:39:09.000000000",608.88,568.0,40.81,41.04,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,114,0,0.0,33719.89999999998,0.0,79852.78536000001]
["2025-06-24T13:39:21.000000000",608.94,622.0,0.0,0.01,0.003,0.002,35,2,12.93,13.13,-0.997,0.002,0,0,7.000000000000001,33789.89999999998,42.62580000000001,81927.39653999999]
["2025-06-24T13:39:33.000000000",608.94,596.0,12.91,13.11,0.982,0.007,63,14,0.03,0.05,-0.018,0.007,239,156,211.39999999999998,33739.19999999998,-750.2140800000001,79366.80384]
["2025-06-24T13:39:33.000000000",608.94,655.0,0.0,0.01,0.001,0.0,0,0,45.93,46.13,-0.999,0.0,0,0,0.0,33739.19999999998,0.0,79366.80384]
["2025-06-24T13:39:46.000000000",608.96,628.0,0.0,0.01,0.003,0.001,0,4,18.93,19.13,-0.997,0.001,0,0,0.0,33503.19999999998,0.0,77825.088]
["2025-06-24T13:40:11.000000000",608.99,595.0,13.91,14.17,0.985,0.006,31,13,0.03,0.04,-0.015,0.006,255,177,171.6,33772.19999999998,-818.4825600000001,77760.71512000002]
["2025-06-24T13:40:11.000000000",608.99,627.0,0.0,0.01,0.003,0.001,11,0,17.88,18.13,-0.997,0.001,0,0,1.0999999999999999,33772.19999999998,6.698889999999999,77760.71512000002]
["2025-06-24T13:40:23.000000000",609.0,627.0,0.0,0.01,0.003,0.001,11,0,17.88,18.13,-0.997,0.001,0,0,1.0999999999999999,33772.19999999998,6.698999999999999,77761.99199999995]
["2025-06-24T13:40:47.000000000",609.05,596.0,13.0,13.22,0.984,0.007,63,14,0.03,0.04,-0.016,0.007,239,156,211.39999999999998,33843.89999999998,-750.3495999999999,76681.22214999999]
["2025-06-24T13:40:59.000000000",609.09,567.0,41.93,42.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,48,0,0.0,33843.79999999999,0.0,74298.01638]
["2025-06-24T13:40:59.000000000",609.09,621.0,0.0,0.01,0.004,0.003,1,5,11.76,12.04,-0.996,0.003,0,0,0.3,33843.79999999999,1.8272700000000002,74298.01638]
["2025-06-24T13:41:23.000000000",609.18,598.0,11.08,11.33,0.98,0.009,120,32,0.03,0.05,-0.02,0.009,165,242,256.49999999999994,33713.19999999999,-246.7179,70728.23471999996]
["2025-06-24T13:41:35.000000000",609.18,573.0,36.09,36.29,0.997,0.001,9,0,0.0,0.02,-0.003,0.001,35,0,4.4,33641.39999999999,-15.83868,68269.58423999997]
["2025-06-24T13:41:35.000000000",609.18,617.0,0.0,0.02,0.009,0.007,28,34,7.69,7.97,-0.991,0.007,0,2,19.6,33641.39999999999,119.39928,68269.58423999997]
["2025-06-24T13:41:59.000000000",609.14,600.0,9.06,9.31,0.975,0.012,296,153,0.04,0.05,-0.025,0.012,336,979,758.4,33649.099999999984,-292.3872,70172.31886000001]
["2025-06-24T13:42:12.000000000",609.15,575.0,34.07,34.29,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,41,0,5.1000000000000005,33696.2,-18.88365,70025.44739999998]
["2025-06-24T13:42:12.000000000",609.15,645.0,0.0,0.01,0.002,0.0,0,0,35.71,35.93,-0.998,0.0,0,0,0.0,33696.2,0.0,70025.44739999998]
["2025-06-24T13:42:24.000000000",609.14,611.0,0.05,0.06,0.093,0.12,28,1377,1.78,2.01,-0.907,0.12,185,29,2556.0,33696.2,-11476.1976,70024.29784]
["2025-06-24T13:42:49.000000000",609.13,577.0,32.05,32.3,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,23,20,2.3,33535.39999999999,-14.009989999999998,70527.50791999999]
["2025-06-24T13:42:49.000000000",609.13,655.0,0.0,0.01,0.001,0.0,0,0,45.71,45.98,-0.999,0.0,0,0,0.0,33535.39999999999,0.0,70527.50791999999]
["2025-06-24T13:43:01.000000000",609.14,609.0,0.61,0.67,0.538,0.289,143,3280,0.47,0.49,-0.462,0.289,12,699,4479.5,33633.299999999996,23061.431259999998,70826.53522]
["2025-06-24T13:43:13.000000000",609.2,606.0,3.18,3.42,0.919,0.065,309,1324,0.08,0.09,-0.084,0.066,2,2475,2021.7000000000003,33420.5,12155.3676,66458.2372]
["2025-06-24T13:43:25.000000000",609.22,665.0,0.0,0.01,0.001,0.0,0,0,55.62,55.86,-0.999,0.0,0,0,0.0,33420.5,0.0,66460.41902]
["2025-06-24T13:43:37.000000000",609.22,611.0,0.05,0.07,0.095,0.125,28,1381,1.69,1.95,-0.905,0.125,185,29,2662.5,33445.89999999999,-11955.942500000001,66483.56937999999]
["2025-06-24T13:43:49.000000000",609.23,602.0,7.19,7.43,0.968,0.018,227,177,0.04,0.06,-0.032,0.018,123,624,629.9999999999999,33548.6,1140.4785599999996,65802.9323]
["2025-06-24T13:44:00.000000000",609.24,695.0,0.0,0.01,0.001,0.0,0,0,85.67,85.92,-0.999,0.0,0,0,0.0,33412.99999999999,0.0,65456.74560000001]
["2025-06-24T13:44:12.000000000",609.26,613.0,0.01,0.02,0.022,0.028,112,371,3.57,3.87,-0.978,0.028,0,7,313.6,33412.99999999999,1910.6393600000001,65458.89440000001]
["2025-06-24T13:44:25.000000000",609.3,584.0,25.19,25.41,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,70,26,7.000000000000001,33233.6,-42.651,60404.7834]
["2025-06-24T13:44:37.000000000",609.28,597.0,12.17,12.39,0.985,0.007,54,18,0.02,0.04,-0.015,0.007,152,212,144.20000000000002,33150.7,-417.96608000000003,63153.699839999994]
["2025-06-24T13:44:48.000000000",609.27,615.0,0.0,0.02,0.011,0.012,30,204,5.64,5.82,-0.989,0.012,2,4,38.4,33188.9,204.71471999999994,61608.77313000001]
["2025-06-24T13:45:00.000000000",609.25,586.0,23.13,23.37,0.996,0.001,10,0,0.0,0.02,-0.004,0.001,138,82,14.800000000000002,32936.09999999999,-77.98400000000001,64015.725249999974]
["2025-06-24T13:45:13.000000000",609.22,593.0,16.14,16.38,0.991,0.003,6,6,0.01,0.03,-0.009,0.003,238,95,73.2,32936.09999999999,-424.01712,64012.573059999995]
["2025-06-24T13:45:25.000000000",609.21,617.0,0.0,0.02,0.009,0.008,28,34,7.64,7.92,-0.991,0.008,0,2,22.400000000000002,33383.49999999999,136.46304000000003,66291.18615]
["2025-06-24T13:45:37.000000000",609.22,592.0,17.14,17.38,0.99,0.003,35,33,0.02,0.03,-0.01,0.003,261,269,88.8,33196.99999999999,-413.0511600000001,67021.51064]
["2025-06-24T13:46:01.000000000",609.22,561.0,48.12,48.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,33043.09999999999,0.0,64884.976100000014]
["2025-06-24T13:46:01.000000000",609.22,587.0,22.13,22.39,0.996,0.001,1,1,0.0,0.02,-0.004,0.001,161,19,16.2,33043.09999999999,-97.4752,64884.976100000014]
["2025-06-24T13:46:13.000000000",609.25,594.0,15.11,15.36,0.989,0.004,12,3,0.02,0.03,-0.011,0.004,204,181,86.4,33043.09999999999,-467.904,64888.17125]
["2025-06-24T13:46:37.000000000",609.21,563.0,46.14,46.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,33141.09999999999,0.0,65639.33145]
["2025-06-24T13:46:37.000000000",609.21,584.0,25.15,25.37,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,70,26,7.000000000000001,33141.09999999999,-42.644700000000014,65639.33145]
["2025-06-24T13:46:49.000000000",609.21,596.0,13.12,13.38,0.988,0.005,63,14,0.02,0.03,-0.012,0.005,239,156,151.0,33123.09999999999,-536.1048000000001,66533.65173]
["2025-06-24T13:47:01.000000000",609.21,567.0,42.08,42.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,48,0,0.0,33022.7,0.0,67006.39868999999]
["2025-06-24T13:47:13.000000000",609.21,626.0,0.0,0.01,0.003,0.001,0,0,16.69,16.96,-0.997,0.001,0,0,0.0,33022.7,0.0,67006.39868999999]
["2025-06-24T13:47:26.000000000",609.3,578.0,31.12,31.43,0.997,0.001,3,3,0.0,0.02,-0.003,0.001,7,0,1.0,33114.799999999996,-2.4372000000000003,67704.19739999999]
["2025-06-24T13:47:38.000000000",609.35,569.0,40.25,40.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,33064.6,0.0,58886.365300000005]
["2025-06-24T13:47:50.000000000",609.37,628.0,0.0,0.01,0.003,0.001,0,4,18.5,18.75,-0.997,0.001,0,0,0.0,32956.99999999999,0.0,57290.52992000001]
["2025-06-24T13:48:03.000000000",609.41,599.0,10.34,10.59,0.983,0.008,191,37,0.02,0.04,-0.019,0.009,254,2473,381.4,32750.499999999993,-461.93278,53110.69090999999]
["2025-06-24T13:48:15.000000000",609.44,573.0,36.31,36.56,0.997,0.001,9,0,0.0,0.02,-0.003,0.001,35,0,4.4,32750.499999999993,-15.845440000000002,53113.305440000026]
["2025-06-24T13:48:27.000000000",609.43,635.0,0.0,0.01,0.002,0.001,0,0,25.44,25.64,-0.998,0.001,0,0,0.0,32769.09999999999,0.0,51114.72239]
["2025-06-24T13:48:39.000000000",609.44,601.0,8.39,8.59,0.978,0.012,279,127,0.03,0.04,-0.022,0.012,145,679,508.8,32511.899999999994,979.9795200000001,50797.433440000015]
["2025-06-24T13:48:51.000000000",609.53,569.0,40.36,40.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,32649.59999999999,0.0,50283.78688000003]
["2025-06-24T13:48:51.000000000",609.53,655.0,0.0,0.01,0.001,0.0,0,0,45.37,45.69,-0.999,0.0,0,0,0.0,32649.59999999999,0.0,50283.78688000003]
["2025-06-24T13:49:16.000000000",609.51,603.0,6.42,6.64,0.973,0.018,370,281,0.03,0.04,-0.027,0.018,62,685,777.5999999999999,32429.69999999999,3379.12344,45828.447389999994]
["2025-06-24T13:49:28.000000000",609.51,578.0,31.36,31.6,0.997,0.001,3,3,0.0,0.02,-0.003,0.001,7,0,1.0,32419.899999999994,-2.43804,46634.219609999986]
["2025-06-24T13:49:40.000000000",609.49,563.0,46.36,46.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,32625.799999999992,0.0,45773.917979999984]
["2025-06-24T13:49:52.000000000",609.44,609.0,0.73,0.8,0.636,0.272,143,3326,0.34,0.38,-0.364,0.272,12,782,4216.0,32574.699999999993,21715.56608,47419.91696000001]
["2025-06-24T13:50:04.000000000",609.44,580.0,29.31,29.58,0.997,0.001,5,3,0.0,0.02,-0.003,0.001,76,42,8.1,32519.899999999994,-43.27024,49863.77136000001]
["2025-06-24T13:50:04.000000000",609.44,720.0,0.0,0.01,0.001,0.0,0,0,110.48,110.69,-0.999,0.0,40,0,0.0,32519.899999999994,0.0,49863.77136000001]
["2025-06-24T13:50:28.000000000",609.44,611.0,0.08,0.09,0.12,0.148,28,1436,1.53,1.76,-0.88,0.148,185,30,3152.4,32413.599999999995,-14160.94784,52846.980160000014]
["2025-06-24T13:50:40.000000000",609.39,582.0,27.26,27.53,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,27,5,2.7,32444.59999999999,-16.45353,51688.459800000004]
["2025-06-24T13:50:40.000000000",609.39,700.0,0.0,0.01,0.001,0.0,0,0,90.48,90.75,-0.999,0.0,0,0,0.0,32444.59999999999,0.0,51688.459800000004]
["2025-06-24T13:50:52.000000000",609.4,685.0,0.0,0.01,0.001,0.0,0,0,75.48,75.67,-0.999,0.0,0,0,0.0,32668.199999999997,0.0,53181.119199999994]
["2025-06-24T13:51:17.000000000",609.48,584.0,25.41,25.64,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,70,26,7.000000000000001,32712.999999999993,-42.66360000000001,52538.39496]
["2025-06-24T13:51:17.000000000",609.48,720.0,0.0,0.01,0.001,0.0,0,0,110.36,110.67,-0.999,0.0,40,0,0.0,32712.999999999993,0.0,52538.39496]
["2025-06-24T13:51:29.000000000",609.47,665.0,0.0,0.01,0.001,0.0,0,0,55.38,55.6,-0.999,0.0,0,0,0.0,32804.59999999999,0.0,49562.10039999999]
["2025-06-24T13:51:54.000000000",609.46,586.0,23.41,23.62,0.996,0.001,10,0,0.0,0.02,-0.004,0.001,138,82,14.800000000000002,32604.099999999988,-78.01088000000001,50126.256620000015]
["2025-06-24T13:52:06.000000000",609.54,561.0,48.43,48.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,32261.299999999992,0.0,45790.47342000001]
["2025-06-24T13:52:06.000000000",609.54,618.0,0.0,0.02,0.009,0.007,47,12,8.3,8.53,-0.991,0.007,1,0,33.6,32261.299999999992,196.27188,45790.47342000001]
["2025-06-24T13:52:18.000000000",609.54,640.0,0.0,0.01,0.002,0.001,0,0,30.34,30.55,-0.998,0.001,0,0,0.0,32261.299999999992,0.0,45790.47342000001]
["2025-06-24T13:52:42.000000000",609.52,563.0,46.4,46.61,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,32383.500000000007,0.0,46257.08232]
["2025-06-24T13:52:42.000000000",609.52,620.0,0.0,0.01,0.007,0.005,57,12,10.39,10.61,-0.993,0.005,0,0,28.500000000000004,32383.500000000007,173.71320000000003,46257.08232]
["2025-06-24T13:53:06.000000000",609.53,593.0,16.41,16.63,0.993,0.003,6,6,0.01,0.02,-0.007,0.003,238,95,73.2,32241.199999999993,-424.23287999999997,45807.398560000016]
["2025-06-24T13:53:06.000000000",609.53,625.0,0.0,0.01,0.003,0.002,8,0,15.34,15.6,-0.997,0.002,0,0,1.6,32241.199999999993,9.75248,45807.398560000016]
["2025-06-24T13:53:18.000000000",609.5,626.0,0.0,0.01,0.003,0.001,0,0,16.34,16.6,-0.997,0.001,0,0,0.0,32241.199999999993,0.0,45805.144000000015]
["2025-06-24T13:53:30.000000000",609.51,597.0,12.42,12.68,0.989,0.005,54,18,0.01,0.03,-0.01,0.005,152,212,103.0,32362.29999999999,-298.6599,47113.29447000001]
["2025-06-24T13:53:42.000000000",609.52,621.0,0.0,0.01,0.004,0.003,1,5,11.34,11.58,-0.996,0.003,0,0,0.3,32228.09999999999,1.82856,46282.68216000002]
["2025-06-24T13:53:55.000000000",609.53,628.0,0.0,0.01,0.003,0.001,0,4,18.34,18.6,-0.997,0.001,0,0,0.0,32192.899999999987,0.0,46039.62949000001]
["2025-06-24T13:54:06.000000000",609.59,599.0,10.55,10.74,0.986,0.007,191,37,0.02,0.03,-0.014,0.007,254,2473,311.5,32165.29999999999,-268.82919000000004,41279.60603000001]
["2025-06-24T13:54:31.000000000",609.62,568.0,41.52,41.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,114,0,0.0,32048.499999999993,0.0,39788.06854000003]
["2025-06-24T13:54:31.000000000",609.62,616.0,0.0,0.02,0.01,0.01,69,149,6.27,6.48,-0.99,0.01,1,2,70.0,32048.499999999993,414.5416,39788.06854000003]
["2025-06-24T13:54:43.000000000",609.64,601.0,8.55,8.81,0.983,0.01,279,128,0.02,0.03,-0.017,0.01,145,679,424.0,32006.09999999999,816.9176,39707.68212000002]
["2025-06-24T13:55:07.000000000",609.66,574.0,35.55,35.84,0.999,0.0,9,0,0.0,0.01,-0.001,0.0,13,1,0.0,31957.999999999993,0.0,36500.3442]
["2025-06-24T13:55:07.000000000",609.66,612.0,0.04,0.06,0.071,0.086,45,1216,2.22,2.52,-0.929,0.085,329,20,3183.5000000000005,31957.999999999993,-14689.757700000002,36500.3442]
["2025-06-24T13:55:19.000000000",609.65,603.0,6.58,6.82,0.973,0.018,370,283,0.02,0.04,-0.027,0.018,62,685,777.5999999999999,31957.999999999993,3379.8995999999997,36499.74549999999]
["2025-06-24T13:55:32.000000000",609.64,578.0,31.52,31.75,0.997,0.001,3,3,0.0,0.02,-0.003,0.001,7,0,1.0,31594.09999999999,-2.43856,36855.78620000001]
["2025-06-24T13:55:45.000000000",609.64,650.0,0.0,0.01,0.001,0.0,0,1,40.26,40.48,-0.999,0.0,20,0,0.0,31729.59999999999,0.0,37958.624960000016]
["2025-06-24T13:55:57.000000000",609.65,606.0,3.57,3.79,0.947,0.047,309,1339,0.04,0.06,-0.053,0.047,2,2534,1461.6999999999998,31759.099999999995,8796.63985,36719.82914999998]
["2025-06-24T13:56:10.000000000",609.63,580.0,27.6,31.66,0.997,0.001,5,3,0.0,0.01,-0.003,0.001,76,42,8.1,31725.199999999993,-43.28373,37883.62745999998]
["2025-06-24T13:56:22.000000000",609.6,660.0,0.0,0.01,0.001,0.0,10,0,50.28,50.57,-0.999,0.0,0,0,0.0,31974.899999999994,0.0,40232.9904]
["2025-06-24T13:56:34.000000000",609.58,610.0,0.28,0.32,0.37,0.301,114,3859,0.72,0.88,-0.63,0.301,155,193,8096.9,31974.899999999994,-7522.826780000002,40231.67042000001]
["2025-06-24T13:56:46.000000000",609.55,601.0,8.43,8.67,0.983,0.01,279,128,0.02,0.03,-0.017,0.01,145,679,424.0,31862.29999999999,816.797,42744.69375]
["2025-06-24T13:56:58.000000000",609.55,670.0,0.0,0.01,0.001,0.0,0,0,60.36,60.6,-0.999,0.0,0,0,0.0,31834.39999999999,0.0,42674.595499999996]
["2025-06-24T13:57:10.000000000",609.56,612.0,0.03,0.04,0.055,0.072,45,1236,2.4,2.63,-0.945,0.072,329,21,2692.7999999999997,31633.699999999993,-12464.282879999999,43196.4694]
["2025-06-24T13:57:23.000000000",609.57,597.0,12.47,12.66,0.992,0.004,54,18,0.01,0.02,-0.008,0.004,152,213,82.39999999999999,31638.299999999996,-238.95144000000005,42134.08797]
["2025-06-24T13:57:23.000000000",609.57,720.0,0.0,0.01,0.001,0.0,0,0,110.36,110.55,-0.999,0.0,40,0,0.0,31638.299999999996,0.0,42134.08797]
["2025-06-24T13:57:47.000000000",609.61,614.0,0.01,0.02,0.02,0.022,60,167,4.4,4.56,-0.98,0.022,0,14,131.99999999999997,31640.09999999999,804.6851999999999,41026.14338999999]
["2025-06-24T13:57:59.000000000",609.63,585.0,24.51,24.76,0.996,0.001,17,4,0.0,0.02,-0.004,0.001,69,18,8.600000000000001,31718.59999999999,-31.700760000000002,40351.4097]
["2025-06-24T13:58:11.000000000",609.61,592.0,17.51,17.75,0.995,0.002,35,33,0.0,0.02,-0.005,0.002,261,270,59.20000000000001,31778.299999999992,-275.54372000000006,40226.33507000002]
["2025-06-24T13:58:23.000000000",609.59,616.0,0.0,0.02,0.01,0.01,69,149,6.29,6.5,-0.99,0.01,1,2,70.0,31778.299999999992,414.5212,40225.015330000024]
["2025-06-24T13:58:35.000000000",609.59,587.0,22.51,22.68,0.996,0.001,1,1,0.0,0.02,-0.004,0.001,161,19,16.2,31721.79999999999,-97.5344,41094.90026000001]
["2025-06-24T13:58:47.000000000",609.6,588.0,21.46,21.68,0.996,0.001,16,3,0.0,0.02,-0.004,0.001,151,21,16.7,31763.99999999999,-82.296,41206.5216]
["2025-06-24T13:58:59.000000000",609.6,618.0,0.0,0.02,0.009,0.007,47,12,8.33,8.55,-0.991,0.007,1,0,33.6,31847.199999999993,196.29120000000003,40111.68]
["2025-06-24T13:59:11.000000000",609.62,593.0,16.46,16.75,0.993,0.003,6,6,0.01,0.02,-0.007,0.003,238,95,73.2,31818.99999999999,-424.29551999999995,39240.02016]
["2025-06-24T13:59:24.000000000",609.61,564.0,45.52,45.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,31810.19999999999,0.0,39185.7308]
["2025-06-24T13:59:36.000000000",609.59,582.0,27.48,27.74,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,27,5,2.7,31758.699999999993,-16.458930000000002,40264.02909000001]
["2025-06-24T13:59:48.000000000",609.57,595.0,14.49,14.7,0.992,0.003,31,13,0.01,0.02,-0.007,0.003,255,179,85.8,31675.89999999999,-409.6310400000001,42084.10323000001]
["2025-06-24T14:00:00.000000000",609.56,566.0,43.45,43.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,31890.69999999999,0.0,43056.27059999998]
["2025-06-24T14:00:13.000000000",609.65,578.0,31.43,31.74,0.998,0.0,3,3,0.0,0.01,-0.002,0.0,7,0,0.0,31899.29999999999,0.0,39664.43865000002]
["2025-06-24T14:00:25.000000000",609.67,597.0,12.56,12.8,0.992,0.004,54,18,0.01,0.02,-0.008,0.004,152,214,82.39999999999999,31771.29999999999,-238.99063999999998,35784.58064999998]
["2025-06-24T14:00:37.000000000",609.66,568.0,41.54,41.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,114,0,0.0,31771.29999999999,0.0,35783.99369999999]
["2025-06-24T14:00:37.000000000",609.66,630.0,0.0,0.01,0.002,0.001,10,2,20.24,20.46,-0.998,0.001,0,0,1.0,31771.29999999999,6.0966,35783.99369999999]
["2025-06-24T14:01:01.000000000",609.67,573.0,36.5,36.74,0.999,0.0,9,0,0.0,0.01,-0.001,0.0,35,0,0.0,32013.999999999996,0.0,37567.86539999999]
["2025-06-24T14:01:14.000000000",609.72,570.0,39.54,39.84,0.999,0.0,67,0,0.0,0.01,-0.001,0.0,33,7,0.0,32153.199999999986,0.0,34510.15199999998]
["2025-06-24T14:01:14.000000000",609.72,640.0,0.0,0.01,0.002,0.001,0,0,30.16,30.46,-0.998,0.001,0,0,0.0,32153.199999999986,0.0,34510.15199999998]
["2025-06-24T14:01:38.000000000",609.71,600.0,9.59,9.84,0.985,0.009,296,153,0.02,0.03,-0.015,0.009,336,983,568.7999999999998,32328.399999999987,-219.49559999999994,34609.57844000002]
["2025-06-24T14:01:50.000000000",609.79,568.0,41.54,41.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,114,0,0.0,31896.39999999999,0.0,33831.14919999999]
["2025-06-24T14:01:50.000000000",609.79,650.0,0.0,0.01,0.001,0.0,0,1,40.06,40.46,-0.999,0.0,20,0,0.0,31896.39999999999,0.0,33831.14919999999]
["2025-06-24T14:02:02.000000000",609.8,604.0,5.73,5.97,0.971,0.022,250,433,0.03,0.04,-0.029,0.022,43,1117,644.6,32115.899999999994,2777.0292,29018.55259999999]
["2025-06-24T14:02:26.000000000",609.8,564.0,45.7,45.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,31991.299999999992,0.0,28128.244599999995]
["2025-06-24T14:02:26.000000000",609.8,660.0,0.0,0.01,0.001,0.0,10,0,50.06,50.32,-0.999,0.0,0,0,0.0,31991.299999999992,0.0,28128.244599999995]
["2025-06-24T14:02:38.000000000",609.78,606.0,3.69,3.93,0.952,0.043,309,1342,0.04,0.05,-0.048,0.043,2,2545,1337.3,31991.299999999992,8049.705779999998,28127.32205999998]
["2025-06-24T14:03:02.000000000",609.8,579.0,30.64,30.92,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,32111.199999999997,-1.8293999999999997,28919.155200000012]
["2025-06-24T14:03:02.000000000",609.8,710.0,0.0,0.01,0.001,0.0,0,0,100.11,100.32,-0.999,0.0,0,0,0.0,32111.199999999997,0.0,28919.155200000012]
["2025-06-24T14:03:15.000000000",609.8,612.0,0.03,0.05,0.064,0.088,45,1256,2.11,2.34,-0.936,0.088,329,23,3291.2,32036.499999999993,-15240.121599999997,26368.361800000006]
["2025-06-24T14:03:40.000000000",609.79,581.0,28.7,28.89,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,34,10,3.4000000000000004,32010.999999999993,-20.732860000000002,26362.44128]
["2025-06-24T14:03:40.000000000",609.79,685.0,0.0,0.01,0.001,0.0,0,0,75.1,75.32,-0.999,0.0,0,0,0.0,32010.999999999993,0.0,26362.44128]
["2025-06-24T14:03:52.000000000",609.75,614.0,0.01,0.02,0.02,0.024,60,167,4.12,4.41,-0.98,0.024,0,16,144.0,32111.199999999997,878.04,28916.784000000014]
["2025-06-24T14:04:16.000000000",609.75,583.0,26.63,26.84,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,57,20,5.800000000000001,32102.89999999999,-34.14600000000001,30589.328250000006]
["2025-06-24T14:04:16.000000000",609.75,710.0,0.0,0.01,0.001,0.0,0,0,100.16,100.38,-0.999,0.0,0,0,0.0,32102.89999999999,0.0,30589.328250000006]
["2025-06-24T14:04:27.000000000",609.73,660.0,0.0,0.01,0.001,0.0,10,0,50.21,50.43,-0.999,0.0,0,0,0.0,32067.699999999993,0.0,30373.699950000013]
["2025-06-24T14:04:39.000000000",609.65,587.0,22.51,22.79,0.996,0.001,1,1,0.0,0.02,-0.004,0.001,161,19,16.2,32131.999999999993,-97.544,32422.40630000002]
["2025-06-24T14:05:03.000000000",609.68,560.0,49.55,49.79,0.999,0.0,59,0,0.0,0.01,-0.001,0.0,21,0,0.0,31932.599999999995,0.0,36900.27232]
["2025-06-24T14:05:03.000000000",609.68,640.0,0.0,0.01,0.002,0.001,0,0,30.21,30.49,-0.998,0.001,0,0,0.0,31932.599999999995,0.0,36900.27232]
["2025-06-24T14:05:16.000000000",609.68,589.0,20.56,20.79,0.994,0.002,0,0,0.01,0.02,-0.006,0.002,200,56,40.0,32218.69999999999,-243.87199999999999,34662.13703999998]
["2025-06-24T14:05:40.000000000",609.66,562.0,47.55,47.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,32140.49999999999,0.0,36288.79217999999]
["2025-06-24T14:05:40.000000000",609.66,619.0,0.0,0.01,0.005,0.004,9,0,9.21,9.46,-0.995,0.004,0,0,3.6000000000000005,32140.49999999999,21.947760000000002,36288.79217999999]
["2025-06-24T14:05:53.000000000",609.66,626.0,0.0,0.01,0.003,0.002,0,0,16.21,16.46,-0.997,0.002,0,0,0.0,32123.799999999992,0.0,35224.93547999999]
["2025-06-24T14:06:17.000000000",609.61,564.0,45.45,45.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,32350.79999999999,0.0,39394.217420000015]
["2025-06-24T14:06:17.000000000",609.61,621.0,0.0,0.01,0.004,0.003,1,5,11.31,11.55,-0.996,0.003,0,0,0.3,32350.79999999999,1.8288300000000002,39394.217420000015]
["2025-06-24T14:06:29.000000000",609.56,596.0,13.42,13.72,0.992,0.004,63,21,0.01,0.02,-0.008,0.004,239,158,120.80000000000001,32194.099999999995,-429.13023999999996,43224.509160000016]
["2025-06-24T14:06:43.000000000",609.56,620.0,0.0,0.01,0.004,0.003,57,12,10.36,10.62,-0.996,0.003,0,0,17.1,32194.099999999995,104.23476000000001,43224.509160000016]
["2025-06-24T14:06:55.000000000",609.53,623.0,0.0,0.01,0.003,0.002,3,0,13.38,13.67,-0.997,0.002,0,0,0.6,32373.499999999993,3.65718,43785.58755000002]
["2025-06-24T14:07:08.000000000",609.51,598.0,11.35,11.59,0.989,0.006,120,32,0.01,0.03,-0.011,0.006,165,254,171.0,32120.39999999999,-164.5677,45356.07714000001]
["2025-06-24T14:07:20.000000000",609.5,616.0,0.0,0.02,0.01,0.01,69,177,6.44,6.65,-0.99,0.01,1,2,70.0,32150.19999999999,414.46000000000004,46303.715000000004]
["2025-06-24T14:07:33.000000000",609.48,630.0,0.0,0.01,0.002,0.001,10,2,20.43,20.67,-0.998,0.001,0,0,1.0,32239.899999999998,6.0948,47749.710600000006]
["2025-06-24T14:07:46.000000000",609.49,600.0,9.33,9.59,0.984,0.009,296,153,0.02,0.03,-0.016,0.009,336,983,568.7999999999998,32049.799999999996,-219.41639999999992,47926.63665999998]
["2025-06-24T14:07:59.000000000",609.48,571.0,38.33,38.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,32049.799999999996,0.0,47925.850320000005]
["2025-06-24T14:08:11.000000000",609.51,611.0,0.07,0.09,0.114,0.152,28,1650,1.48,1.74,-0.886,0.152,185,34,3237.6000000000004,31987.79999999999,-14545.346640000002,49425.165900000015]
["2025-06-24T14:08:23.000000000",609.54,602.0,7.41,7.66,0.981,0.013,227,199,0.02,0.03,-0.019,0.013,123,634,455.0,32060.699999999993,824.0980800000001,46183.01718]
["2025-06-24T14:08:35.000000000",609.57,577.0,32.46,32.67,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,23,20,0.0,31985.199999999993,0.0,42584.56020000001]
["2025-06-24T14:08:46.000000000",609.58,607.0,2.53,2.73,0.921,0.081,245,1805,0.06,0.07,-0.079,0.081,7,2307,2041.1999999999998,31899.0,11751.48324,42285.34543999999]
["2025-06-24T14:08:58.000000000",609.6,604.0,5.54,5.75,0.97,0.023,250,446,0.03,0.04,-0.03,0.023,43,1127,673.9,31899.0,2902.3056,42286.73279999998]
["2025-06-24T14:09:10.000000000",609.6,579.0,30.51,30.72,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,3,0,0.0,32130.19999999999,0.0,39858.086399999986]
["2025-06-24T14:09:10.000000000",609.6,665.0,0.0,0.01,0.001,0.0,0,0,55.28,55.49,-0.999,0.0,0,0,0.0,32130.19999999999,0.0,39858.086399999986]
["2025-06-24T14:09:34.000000000",609.59,601.0,8.48,8.74,0.986,0.009,279,131,0.01,0.03,-0.014,0.009,145,681,381.59999999999997,31411.99999999999,735.1655399999999,38387.101480000005]
["2025-06-24T14:09:46.000000000",609.59,581.0,28.46,28.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,34,10,3.4000000000000004,31214.399999999987,-20.726060000000004,37600.73038]
["2025-06-24T14:09:46.000000000",609.59,675.0,0.0,0.01,0.001,0.0,0,0,65.28,65.54,-0.999,0.0,0,0,0.0,31214.399999999987,0.0,37600.73038]
["2025-06-24T14:10:11.000000000",609.64,611.0,0.09,0.1,0.145,0.177,28,1651,1.35,1.54,-0.855,0.177,185,34,3770.0999999999995,31342.29999999999,-16941.285959999997,35365.82604000002]
["2025-06-24T14:10:23.000000000",609.68,596.0,13.54,13.83,0.992,0.004,63,21,0.01,0.02,-0.008,0.004,239,158,120.80000000000001,31509.59999999999,-429.21472,34809.06991999999]
["2025-06-24T14:10:23.000000000",609.68,685.0,0.0,0.01,0.001,0.0,0,0,75.18,75.47,-0.999,0.0,0,0,0.0,31509.59999999999,0.0,34809.06991999999]
["2025-06-24T14:10:34.000000000",609.68,615.0,0.0,0.02,0.012,0.013,30,215,5.19,5.43,-0.988,0.013,2,4,41.6,31284.799999999996,221.9235199999999,31308.287360000002]
["2025-06-24T14:10:59.000000000",609.58,592.0,17.49,17.7,0.995,0.002,35,33,0.0,0.02,-0.005,0.002,261,271,59.20000000000001,31465.29999999999,-275.53016,33781.09485999998]
["2025-06-24T14:10:59.000000000",609.58,695.0,0.0,0.01,0.001,0.0,0,0,85.31,85.52,-0.999,0.0,0,0,0.0,31465.29999999999,0.0,33781.09485999998]
["2025-06-24T14:11:11.000000000",609.54,617.0,0.0,0.02,0.009,0.008,28,36,7.31,7.58,-0.99,0.008,0,2,22.400000000000002,31760.600000000006,136.53696,41052.518999999986]
["2025-06-24T14:11:35.000000000",609.47,586.0,23.37,23.58,0.996,0.001,10,0,0.0,0.02,-0.004,0.001,138,82,14.800000000000002,31601.199999999997,-78.01216000000001,46219.76692]
["2025-06-24T14:11:46.000000000",609.43,587.0,22.32,22.58,0.996,0.001,1,1,0.0,0.02,-0.004,0.001,161,19,16.2,31601.199999999997,-97.5088,46216.733479999995]
["2025-06-24T14:11:46.000000000",609.43,619.0,0.0,0.01,0.004,0.004,9,0,9.45,9.64,-0.996,0.004,0,0,3.6000000000000005,31601.199999999997,21.939480000000003,46216.733479999995]
["2025-06-24T14:12:11.000000000",609.49,588.0,21.32,21.58,0.996,0.001,16,3,0.0,0.02,-0.004,0.001,151,21,16.7,31345.89999999999,-82.28115,47061.77035]
["2025-06-24T14:12:23.000000000",609.43,583.0,26.36,26.54,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,57,20,5.800000000000001,31396.299999999996,-34.12808,50165.23045]
["2025-06-24T14:12:23.000000000",609.43,621.0,0.0,0.01,0.004,0.003,1,5,11.45,11.64,-0.996,0.003,0,0,0.3,31396.299999999996,1.8282899999999997,50165.23045]
["2025-06-24T14:12:48.000000000",609.45,594.0,15.37,15.55,0.995,0.002,12,7,0.0,0.02,-0.005,0.002,204,185,43.2,31420.399999999998,-234.02880000000002,48504.9066]
["2025-06-24T14:13:00.000000000",609.41,565.0,44.26,44.48,0.999,0.0,67,0,0.0,0.01,-0.001,0.0,5,0,0.0,31500.3,0.0,48954.51471000001]
["2025-06-24T14:13:13.000000000",609.41,577.0,32.29,32.51,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,23,20,0.0,31445.699999999993,0.0,51228.83283]
["2025-06-24T14:13:13.000000000",609.41,598.0,11.3,11.52,0.991,0.005,120,32,0.01,0.02,-0.009,0.005,165,254,142.5,31445.699999999993,-137.11725000000004,51228.83283]
["2025-06-24T14:13:36.000000000",609.42,567.0,42.34,42.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,48,0,0.0,31413.099999999995,0.0,50971.27938]
["2025-06-24T14:13:48.000000000",609.45,573.0,36.34,36.57,0.999,0.0,9,0,0.0,0.01,-0.001,0.0,35,0,0.0,31413.099999999995,0.0,50973.78855000001]
["2025-06-24T14:13:48.000000000",609.45,600.0,9.31,9.57,0.987,0.008,296,153,0.01,0.03,-0.013,0.008,336,986,505.6,31413.099999999995,-195.0240000000002,50973.78855000001]
["2025-06-24T14:14:12.000000000",609.41,569.0,40.29,40.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,31400.799999999996,0.0,50416.4893]
["2025-06-24T14:14:12.000000000",609.41,635.0,0.0,0.01,0.002,0.001,0,0,25.48,25.71,-0.998,0.001,0,0,0.0,31400.799999999996,0.0,50416.4893]
["2025-06-24T14:14:37.000000000",609.39,568.0,41.27,41.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,114,0,0.0,31412.699999999993,0.0,52775.002170000014]
["2025-06-24T14:14:49.000000000",609.37,571.0,38.27,38.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,31412.699999999993,0.0,52773.27011]
["2025-06-24T14:14:49.000000000",609.37,645.0,0.0,0.01,0.002,0.0,0,0,35.52,35.74,-0.998,0.0,0,0,0.0,31412.699999999993,0.0,52773.27011]
["2025-06-24T14:15:02.000000000",609.35,603.0,6.24,6.5,0.979,0.016,370,285,0.02,0.03,-0.021,0.016,62,688,691.2,31485.399999999994,3002.8768,53711.76510000001]
["2025-06-24T14:15:26.000000000",609.34,563.0,46.27,46.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,31266.799999999996,0.0,55738.76716]
["2025-06-24T14:15:26.000000000",609.34,655.0,0.0,0.01,0.001,0.0,0,0,45.52,45.74,-0.999,0.0,0,0,0.0,31266.799999999996,0.0,55738.76716]
["2025-06-24T14:15:38.000000000",609.37,605.0,4.3,4.51,0.964,0.033,521,340,0.03,0.04,-0.036,0.033,47,2189,1874.4,31522.899999999994,9531.76554,55778.68295000002]
["2025-06-24T14:15:50.000000000",609.37,720.0,0.0,0.01,0.001,0.0,0,0,110.52,110.74,-0.999,0.0,40,0,0.0,31522.899999999994,0.0,55778.68295000002]
["2025-06-24T14:16:03.000000000",609.39,665.0,0.0,0.01,0.001,0.0,0,0,55.47,55.7,-0.999,0.0,0,0,0.0,31400.499999999996,0.0,54957.83715]
["2025-06-24T14:16:15.000000000",609.44,607.0,2.43,2.63,0.927,0.083,245,1816,0.05,0.06,-0.073,0.083,7,2346,2091.6,31501.199999999997,12038.877760000001,50521.35712000002]
["2025-06-24T14:16:27.000000000",609.5,582.0,27.37,27.68,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,27,5,2.7,31491.999999999993,-16.456500000000002,47877.443999999996]
["2025-06-24T14:16:39.000000000",609.49,680.0,0.0,0.01,0.001,0.0,0,0,70.37,70.58,-0.999,0.0,0,0,0.0,31488.399999999994,0.0,45717.84489999998]
["2025-06-24T14:16:51.000000000",609.51,613.0,0.01,0.02,0.023,0.032,112,413,3.38,3.59,-0.977,0.031,0,7,358.40000000000003,31434.899999999994,2184.4838400000003,45696.79323]
["2025-06-24T14:17:03.000000000",609.49,584.0,25.42,25.64,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,70,28,7.000000000000001,31513.699999999997,-42.664300000000004,44779.83978999999]
["2025-06-24T14:17:16.000000000",609.49,660.0,0.0,0.01,0.001,0.0,10,0,50.37,50.63,-0.999,0.0,0,0,0.0,31555.699999999997,0.0,45484.41022999999]
["2025-06-24T14:17:28.000000000",609.49,615.0,0.0,0.02,0.012,0.013,30,215,5.42,5.64,-0.988,0.013,2,4,41.6,31309.999999999996,221.85435999999996,47003.86879999998]
["2025-06-24T14:17:40.000000000",609.47,586.0,23.37,23.59,0.996,0.001,10,0,0.0,0.02,-0.004,0.001,138,82,14.800000000000002,31370.299999999996,-78.01216000000001,46150.89680999999]
["2025-06-24T14:17:40.000000000",609.47,700.0,0.0,0.01,0.001,0.0,0,0,90.37,90.63,-0.999,0.0,0,0,0.0,31370.299999999996,0.0,46150.89680999999]
["2025-06-24T14:18:05.000000000",609.44,635.0,0.0,0.01,0.002,0.001,0,0,25.42,25.63,-0.998,0.001,0,0,0.0,31347.89999999999,0.0,48376.737760000025]
["2025-06-24T14:18:18.000000000",609.42,588.0,21.35,21.54,0.996,0.001,16,3,0.0,0.02,-0.004,0.001,151,21,16.7,31179.8,-82.2717,48177.088679999986]
["2025-06-24T14:18:30.000000000",609.41,563.0,46.32,46.53,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,31256.999999999993,0.0,50361.64240000002]
["2025-06-24T14:18:42.000000000",609.39,626.0,0.0,0.01,0.003,0.001,0,0,16.47,16.68,-0.997,0.001,0,0,0.0,31256.699999999993,0.0,51587.91045000001]
["2025-06-24T14:18:54.000000000",609.37,590.0,19.29,19.51,0.996,0.002,7,6,0.0,0.02,-0.004,0.002,341,293,69.60000000000001,31374.199999999993,-407.05915999999996,53177.282419999996]
["2025-06-24T14:19:06.000000000",609.38,565.0,44.32,44.53,0.999,0.0,67,0,0.0,0.01,-0.001,0.0,5,0,0.0,31374.199999999993,0.0,53178.155079999975]
["2025-06-24T14:19:18.000000000",609.4,620.0,0.0,0.01,0.004,0.003,57,12,10.47,10.73,-0.996,0.003,0,0,17.1,31441.899999999994,104.2074,52168.905799999986]
["2025-06-24T14:19:31.000000000",609.4,621.0,0.0,0.01,0.004,0.003,1,5,11.47,11.68,-0.996,0.003,0,0,0.3,31318.899999999994,1.8282,52295.661]
["2025-06-24T14:19:43.000000000",609.41,567.0,42.32,42.53,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,48,0,0.0,31327.999999999996,0.0,50110.56548000001]
["2025-06-24T14:19:43.000000000",609.41,624.0,0.0,0.01,0.003,0.002,0,0,14.47,14.68,-0.997,0.002,0,0,0.0,31327.999999999996,0.0,50110.56548000001]
["2025-06-24T14:20:07.000000000",609.41,597.0,12.33,12.55,0.991,0.004,54,18,0.01,0.02,-0.009,0.004,152,215,82.39999999999999,31334.699999999993,-238.88872,49967.35413]
["2025-06-24T14:20:19.000000000",609.43,615.0,0.0,0.02,0.012,0.012,30,215,5.42,5.66,-0.988,0.012,2,4,38.4,31381.899999999998,204.76847999999995,51126.910990000004]
["2025-06-24T14:20:19.000000000",609.43,626.0,0.0,0.01,0.003,0.001,0,0,16.42,16.68,-0.997,0.001,0,0,0.0,31381.899999999998,0.0,51126.910990000004]
["2025-06-24T14:20:44.000000000",609.46,599.0,10.36,10.6,0.99,0.006,191,37,0.01,0.02,-0.01,0.006,254,2483,267.0,31479.09999999999,-230.37587999999997,48488.02814000001]
["2025-06-24T14:20:56.000000000",609.45,611.0,0.05,0.07,0.103,0.147,28,1989,1.49,1.69,-0.897,0.147,185,40,3131.0999999999995,31422.69999999999,-14065.496549999998,48867.529350000004]
["2025-06-24T14:20:56.000000000",609.45,645.0,0.0,0.01,0.002,0.0,0,0,35.42,35.63,-0.998,0.0,0,0,0.0,31422.69999999999,0.0,48867.529350000004]
["2025-06-24T14:21:21.000000000",609.5,601.0,8.41,8.65,0.989,0.008,279,131,0.01,0.02,-0.011,0.008,145,681,339.20000000000005,31491.79999999999,653.3840000000001,47359.36900000001]
["2025-06-24T14:21:33.000000000",609.52,572.0,37.44,37.63,0.999,0.0,9,0,0.0,0.01,-0.001,0.0,7,0,0.0,31357.799999999992,0.0,44008.56303999999]
["2025-06-24T14:21:33.000000000",609.52,607.0,2.49,2.7,0.933,0.077,245,1817,0.04,0.06,-0.067,0.077,7,2352,1940.4,31357.799999999992,11170.063519999998,44008.56303999999]
["2025-06-24T14:21:45.000000000",609.49,605.0,4.46,4.66,0.972,0.027,521,340,0.02,0.03,-0.028,0.027,47,2190,1533.6000000000001,31208.699999999993,7800.25302,44477.53274999999]
["2025-06-24T14:22:09.000000000",609.48,578.0,31.39,31.63,0.998,0.0,3,3,0.0,0.01,-0.002,0.0,7,0,0.0,31117.999999999993,0.0,45453.79944]
["2025-06-24T14:22:09.000000000",609.48,603.0,6.41,6.65,0.979,0.016,370,285,0.02,0.03,-0.021,0.016,62,689,691.2,31117.999999999993,3003.51744,45453.79944]
["2025-06-24T14:22:21.000000000",609.49,607.0,2.44,2.65,0.937,0.076,245,1817,0.04,0.05,-0.063,0.076,7,2352,1915.2,31224.899999999994,11024.45512,44438.52538999999]
["2025-06-24T14:22:46.000000000",609.47,580.0,29.39,29.58,0.998,0.001,5,5,0.0,0.01,-0.002,0.001,76,42,8.1,31271.199999999997,-43.27237,46934.06576000002]
["2025-06-24T14:22:46.000000000",609.47,670.0,0.0,0.01,0.001,0.0,0,0,60.42,60.66,-0.999,0.0,0,0,0.0,31271.199999999997,0.0,46934.06576000002]
["2025-06-24T14:22:58.000000000",609.49,597.0,12.4,12.59,0.991,0.004,54,18,0.01,0.02,-0.008,0.004,152,215,82.39999999999999,31253.99999999999,-238.92008,45582.538119999976]
["2025-06-24T14:23:22.000000000",609.48,582.0,27.39,27.61,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,27,5,2.7,31248.19999999999,-16.45596,45010.09800000001]
["2025-06-24T14:23:22.000000000",609.48,680.0,0.0,0.01,0.001,0.0,0,0,70.42,70.62,-0.999,0.0,0,0,0.0,31248.19999999999,0.0,45010.09800000001]
["2025-06-24T14:23:34.000000000",609.5,594.0,15.39,15.63,0.995,0.002,12,7,0.0,0.02,-0.005,0.002,204,185,43.2,31202.39999999999,-234.048,43692.617000000006]
["2025-06-24T14:23:59.000000000",609.49,584.0,25.39,25.61,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,70,28,7.000000000000001,31150.799999999992,-42.664300000000004,44342.835459999995]
["2025-06-24T14:23:59.000000000",609.49,690.0,0.0,0.01,0.001,0.0,0,0,80.37,80.58,-0.999,0.0,0,0,0.0,31150.799999999992,0.0,44342.835459999995]
["2025-06-24T14:24:11.000000000",609.47,616.0,0.0,0.02,0.01,0.01,69,177,6.4,6.62,-0.99,0.01,1,2,70.0,31150.799999999992,414.4396,44341.38038]
["2025-06-24T14:24:23.000000000",609.5,588.0,21.39,21.61,0.996,0.001,16,3,0.0,0.02,-0.004,0.001,151,21,16.7,31333.999999999993,-82.2825,46274.45900000001]
["2025-06-24T14:24:35.000000000",609.5,700.0,0.0,0.01,0.001,0.0,0,0,90.37,90.58,-0.999,0.0,0,0,0.0,31139.399999999998,0.0,44448.397000000004]
["2025-06-24T14:24:48.000000000",609.52,618.0,0.0,0.01,0.005,0.004,47,12,8.38,8.58,-0.995,0.004,1,0,19.2,31302.29999999999,112.15168,43072.94984]
["2025-06-24T14:25:02.000000000",609.5,589.0,20.39,20.61,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,200,63,40.0,31221.899999999994,-243.8,44222.27250000001]
["2025-06-24T14:25:15.000000000",609.48,583.0,26.39,26.61,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,57,20,5.800000000000001,31119.899999999987,-34.130880000000005,45320.323319999996]
["2025-06-24T14:25:27.000000000",609.49,620.0,0.0,0.01,0.004,0.003,57,12,10.37,10.63,-0.996,0.003,0,0,17.1,31119.899999999987,104.22279,45321.06690999999]
["2025-06-24T14:25:40.000000000",609.48,591.0,18.39,18.62,0.995,0.002,29,1,0.0,0.02,-0.005,0.002,109,53,27.6,31192.6,-97.5168,44618.81184]
["2025-06-24T14:25:53.000000000",609.47,579.0,30.39,30.59,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,3,0,0.0,31054.69999999999,0.0,44468.75960999998]
["2025-06-24T14:26:05.000000000",609.49,622.0,0.0,0.01,0.004,0.002,35,2,12.42,12.63,-0.996,0.002,0,0,7.000000000000001,31030.799999999992,42.664300000000004,45294.85883999998]
["2025-06-24T14:26:17.000000000",609.5,597.0,12.4,12.59,0.994,0.003,54,18,0.0,0.02,-0.006,0.003,152,215,61.8,31055.099999999995,-179.19300000000004,43340.935500000014]
["2025-06-24T14:26:29.000000000",609.52,568.0,41.39,41.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,114,0,0.0,31122.199999999993,0.0,41865.490719999994]
["2025-06-24T14:26:41.000000000",609.54,573.0,36.5,36.71,0.999,0.0,9,0,0.0,0.01,-0.001,0.0,35,0,0.0,31122.199999999993,0.0,41866.864440000005]
["2025-06-24T14:26:54.000000000",609.53,599.0,10.51,10.72,0.99,0.006,191,37,0.01,0.02,-0.01,0.006,254,2483,267.0,31122.39999999999,-230.40233999999992,40032.711339999994]
["2025-06-24T14:27:06.000000000",609.52,570.0,39.45,39.71,0.999,0.0,67,0,0.0,0.01,-0.001,0.0,33,7,0.0,30980.799999999992,0.0,41351.05583999999]
["2025-06-24T14:27:19.000000000",609.46,569.0,40.35,40.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,31043.29999999999,0.0,44572.8571]
["2025-06-24T14:27:31.000000000",609.42,601.0,8.29,8.6,0.989,0.008,279,131,0.01,0.02,-0.011,0.008,145,681,339.20000000000005,31044.299999999992,653.2982400000002,47660.90993999999]
["2025-06-24T14:27:43.000000000",609.42,572.0,37.3,37.51,0.999,0.0,9,0,0.0,0.01,-0.001,0.0,7,0,0.0,31044.299999999992,0.0,47660.90993999999]
["2025-06-24T14:27:55.000000000",609.42,640.0,0.0,0.01,0.002,0.001,0,0,30.49,30.73,-0.998,0.001,0,0,0.0,30970.599999999995,0.0,48893.76659999999]
["2025-06-24T14:28:08.000000000",609.39,564.0,45.3,45.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,30889.899999999994,0.0,49207.633109999995]
["2025-06-24T14:28:20.000000000",609.43,574.0,35.35,35.56,0.999,0.0,9,0,0.0,0.01,-0.001,0.0,13,1,0.0,31125.499999999993,0.0,47995.65965]
["2025-06-24T14:28:20.000000000",609.43,660.0,0.0,0.01,0.001,0.0,10,0,50.44,50.73,-0.999,0.0,0,0,0.0,31125.499999999993,0.0,47995.65965]
["2025-06-24T14:28:45.000000000",609.41,604.0,5.31,5.53,0.976,0.02,250,450,0.02,0.03,-0.024,0.02,43,1143,586.0,30928.499999999993,2522.9574,46292.61182999999]
["2025-06-24T14:28:45.000000000",609.41,710.0,0.0,0.01,0.001,0.0,0,0,100.49,100.71,-0.999,0.0,0,0,0.0,30928.499999999993,0.0,46292.61182999999]
["2025-06-24T14:28:57.000000000",609.41,670.0,0.0,0.01,0.001,0.0,0,0,60.49,60.71,-0.999,0.0,0,0,0.0,31000.199999999997,0.0,49351.240620000004]
["2025-06-24T14:29:21.000000000",609.43,606.0,3.38,3.59,0.957,0.045,309,1363,0.03,0.04,-0.043,0.045,2,2569,1399.5,31018.3,8419.27545,47360.633590000005]
["2025-06-24T14:29:21.000000000",609.43,690.0,0.0,0.01,0.001,0.0,0,0,80.44,80.65,-0.999,0.0,0,0,0.0,31018.3,0.0,47360.633590000005]
["2025-06-24T14:29:33.000000000",609.41,680.0,0.0,0.01,0.001,0.0,0,0,70.49,70.7,-0.999,0.0,0,0,0.0,31238.299999999996,0.0,50429.28691]
["2025-06-24T14:29:58.000000000",609.38,608.0,1.32,1.64,0.852,0.175,198,2690,0.09,0.11,-0.148,0.175,4,1822,3535.0,31059.69999999999,20688.450999999997,52024.59874]
["2025-06-24T14:30:11.000000000",609.38,583.0,26.28,26.49,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,57,20,5.800000000000001,31110.399999999994,-34.125280000000004,51147.700919999996]
["2025-06-24T14:30:11.000000000",609.38,660.0,0.0,0.01,0.001,0.0,10,0,50.51,50.72,-0.999,0.0,0,0,0.0,31110.399999999994,0.0,51147.700919999996]
["2025-06-24T14:30:35.000000000",609.39,614.0,0.01,0.02,0.019,0.021,60,169,4.52,4.73,-0.981,0.021,0,18,126.0,31344.4,767.8314,52754.89230000001]
["2025-06-24T14:30:47.000000000",609.38,585.0,24.28,24.49,0.998,0.001,17,7,0.0,0.01,-0.002,0.001,69,18,8.600000000000001,31386.39999999999,-31.687760000000004,53402.40691999999]
["2025-06-24T14:30:47.000000000",609.38,640.0,0.0,0.01,0.002,0.001,0,0,30.51,30.72,-0.998,0.001,0,0,0.0,31386.39999999999,0.0,53402.40691999999]
["2025-06-24T14:30:59.000000000",609.4,618.0,0.0,0.01,0.005,0.004,47,12,8.51,8.72,-0.995,0.004,1,0,19.2,31386.39999999999,112.1296,53404.159600000006]
["2025-06-24T14:31:23.000000000",609.35,587.0,22.22,22.44,0.996,0.001,1,1,0.0,0.02,-0.004,0.001,161,19,16.2,31444.399999999994,-97.49600000000001,55601.96880000001]
["2025-06-24T14:31:23.000000000",609.35,710.0,0.0,0.01,0.001,0.0,0,0,100.56,100.78,-0.999,0.0,0,0,0.0,31444.399999999994,0.0,55601.96880000001]
["2025-06-24T14:31:35.000000000",609.32,626.0,0.0,0.01,0.003,0.001,0,0,16.56,16.84,-0.997,0.001,0,0,0.0,31258.299999999992,0.0,57717.837000000014]
["2025-06-24T14:31:59.000000000",609.31,589.0,20.17,20.44,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,200,63,40.0,31242.799999999996,-243.724,57066.75597999998]
["2025-06-24T14:32:11.000000000",609.33,564.0,45.16,45.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,31261.29999999999,0.0,58187.96835]
["2025-06-24T14:32:11.000000000",609.33,622.0,0.0,0.01,0.004,0.002,35,2,12.56,12.84,-0.996,0.002,0,0,7.000000000000001,31261.29999999999,42.6531,58187.96835]
["2025-06-24T14:32:36.000000000",609.33,591.0,18.23,18.44,0.995,0.002,29,1,0.0,0.02,-0.005,0.002,109,53,27.6,31185.299999999996,-97.4928,56898.62607000002]
["2025-06-24T14:32:48.000000000",609.28,566.0,43.18,43.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,31219.099999999995,0.0,62623.626240000005]
["2025-06-24T14:32:48.000000000",609.28,623.0,0.0,0.01,0.003,0.002,3,0,13.61,13.82,-0.997,0.002,0,0,0.6,31219.099999999995,3.65568,62623.626240000005]
["2025-06-24T14:33:00.000000000",609.28,617.0,0.0,0.01,0.005,0.005,28,36,7.61,7.83,-0.995,0.005,0,2,14.000000000000002,31219.099999999995,85.2992,62623.626240000005]
["2025-06-24T14:33:24.000000000",609.32,568.0,41.22,41.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,114,0,0.0,31355.099999999995,0.0,61567.52075999999]
["2025-06-24T14:33:24.000000000",609.32,625.0,0.0,0.01,0.003,0.002,8,0,15.56,15.78,-0.997,0.002,0,0,1.6,31355.099999999995,9.749120000000001,61567.52075999999]
["2025-06-24T14:33:37.000000000",609.29,600.0,9.23,9.46,0.989,0.007,296,153,0.01,0.02,-0.011,0.007,336,987,442.4,31463.899999999994,-170.60119999999984,62160.37509]
["2025-06-24T14:33:49.000000000",609.29,611.0,0.03,0.05,0.075,0.12,28,2116,1.61,1.86,-0.925,0.12,185,45,2556.0,31455.899999999994,-11479.023599999999,62209.11829000001]
["2025-06-24T14:34:01.000000000",609.27,627.0,0.0,0.01,0.003,0.001,11,0,17.61,17.83,-0.997,0.001,0,0,1.0999999999999999,31370.299999999996,6.701969999999999,61625.83269]
["2025-06-24T14:34:13.000000000",609.3,602.0,7.19,7.46,0.983,0.012,227,214,0.01,0.03,-0.017,0.012,123,637,420.0,31276.099999999995,760.4064000000002,62101.68389999999]
["2025-06-24T14:34:25.000000000",609.3,607.0,2.28,2.48,0.924,0.088,245,1822,0.05,0.06,-0.076,0.088,7,2371,2217.6,31512.499999999993,12761.179199999999,61901.833500000015]
["2025-06-24T14:34:37.000000000",609.29,650.0,0.0,0.01,0.001,0.0,0,1,40.56,40.82,-0.999,0.0,20,0,0.0,31525.699999999997,0.0,62345.599250000014]
["2025-06-24T14:34:49.000000000",609.3,604.0,5.25,5.46,0.975,0.021,250,463,0.02,0.03,-0.025,0.021,43,1145,615.3000000000001,31525.699999999997,2648.6270999999997,62346.6225]
["2025-06-24T14:35:13.000000000",609.31,573.0,36.23,36.44,0.999,0.0,9,0,0.0,0.01,-0.001,0.0,35,0,0.0,31418.999999999993,0.0,60631.21947999999]
["2025-06-24T14:35:13.000000000",609.31,602.0,7.25,7.46,0.984,0.012,227,214,0.01,0.03,-0.016,0.012,123,637,420.0,31418.999999999993,760.4188800000001,60631.21947999999]
["2025-06-24T14:35:26.000000000",609.31,606.0,3.26,3.47,0.956,0.048,309,1373,0.03,0.04,-0.044,0.048,2,2586,1492.8000000000002,31630.999999999993,8978.79216,60905.408979999986]
["2025-06-24T14:35:38.000000000",609.31,577.0,32.23,32.44,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,23,20,0.0,31478.699999999993,0.0,61478.76968999996]
["2025-06-24T14:35:50.000000000",609.42,598.0,11.29,11.58,0.991,0.005,120,32,0.01,0.02,-0.009,0.005,165,255,142.5,31355.499999999996,-137.11950000000002,53933.06058]
["2025-06-24T14:36:02.000000000",609.43,608.0,1.45,1.63,0.872,0.167,198,2823,0.07,0.09,-0.128,0.167,4,1837,3373.4,32060.299999999992,19744.313140000002,52212.915250000005]
["2025-06-24T14:36:14.000000000",609.41,583.0,26.36,26.57,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,57,20,5.800000000000001,32001.199999999993,-34.126960000000004,49863.14501999999]
["2025-06-24T14:36:27.000000000",609.49,675.0,0.0,0.01,0.001,0.0,0,0,65.38,65.64,-0.999,0.0,0,0,0.0,31763.499999999996,0.0,48969.47404999999]
["2025-06-24T14:36:39.000000000",609.57,592.0,17.36,17.77,0.995,0.002,35,33,0.0,0.02,-0.005,0.002,261,271,59.20000000000001,31748.799999999992,-275.52564000000007,41935.97772000001]
["2025-06-24T14:36:51.000000000",609.6,585.0,24.55,24.77,0.998,0.001,17,7,0.0,0.01,-0.002,0.001,69,18,8.600000000000001,31445.49999999999,-31.6992,37159.38719999999]
["2025-06-24T14:37:03.000000000",609.59,685.0,0.0,0.01,0.001,0.0,0,0,75.23,75.45,-0.999,0.0,0,0,0.0,31445.49999999999,0.0,37158.77763000002]
["2025-06-24T14:37:16.000000000",609.63,589.0,20.55,20.82,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,200,64,40.0,31365.599999999988,-243.852,36363.210239999986]
["2025-06-24T14:37:28.000000000",609.65,587.0,22.55,22.82,0.996,0.001,1,1,0.0,0.02,-0.004,0.001,161,20,16.2,31619.29999999999,-97.544,32658.34085000001]
["2025-06-24T14:37:28.000000000",609.65,710.0,0.0,0.01,0.001,0.0,0,0,100.17,100.45,-0.999,0.0,0,0,0.0,31619.29999999999,0.0,32658.34085000001]
["2025-06-24T14:37:52.000000000",609.66,617.0,0.0,0.01,0.005,0.005,28,36,7.16,7.4,-0.995,0.005,0,2,14.000000000000002,31553.199999999986,85.3524,31641.354]
["2025-06-24T14:38:05.000000000",609.64,583.0,26.56,26.83,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,57,20,5.800000000000001,31553.199999999986,-34.13984000000001,31640.31600000001]
["2025-06-24T14:38:17.000000000",609.6,560.0,49.51,49.72,0.999,0.0,59,0,0.0,0.01,-0.001,0.0,21,0,0.0,31408.199999999986,0.0,33309.763200000016]
["2025-06-24T14:38:29.000000000",609.61,619.0,0.0,0.01,0.004,0.004,9,0,9.28,9.47,-0.996,0.004,0,0,3.6000000000000005,31645.399999999994,21.945960000000007,34640.47864000002]
["2025-06-24T14:38:41.000000000",609.59,590.0,19.49,19.73,0.996,0.002,7,6,0.0,0.02,-0.004,0.002,341,293,69.60000000000001,31625.999999999993,-407.20612,36916.770400000016]
["2025-06-24T14:38:53.000000000",609.58,578.0,31.51,31.72,0.998,0.0,3,3,0.0,0.01,-0.002,0.0,7,0,0.0,31407.39999999999,0.0,35962.78168]
["2025-06-24T14:39:05.000000000",609.6,621.0,0.0,0.01,0.004,0.003,1,5,11.28,11.52,-0.996,0.003,0,0,0.3,31407.39999999999,1.8288,35963.96159999999]
["2025-06-24T14:39:17.000000000",609.61,592.0,17.51,17.73,0.995,0.002,35,33,0.0,0.02,-0.005,0.002,261,271,59.20000000000001,31364.999999999985,-275.54372000000006,33843.108759999996]
["2025-06-24T14:39:30.000000000",609.58,574.0,35.51,35.72,0.999,0.0,9,0,0.0,0.01,-0.001,0.0,13,1,0.0,31411.09999999999,0.0,35261.15510000002]
["2025-06-24T14:39:30.000000000",609.58,625.0,0.0,0.01,0.003,0.002,8,0,15.28,15.52,-0.997,0.002,0,0,1.6,31411.09999999999,9.753280000000002,35261.15510000002]
["2025-06-24T14:39:54.000000000",609.54,594.0,15.44,15.68,0.995,0.002,12,7,0.0,0.02,-0.005,0.002,204,189,43.2,31562.79999999999,-234.06336,40172.34324]
["2025-06-24T14:40:07.000000000",609.52,569.0,40.41,40.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,31562.79999999999,0.0,40171.02512000001]
["2025-06-24T14:40:19.000000000",609.61,568.0,41.41,41.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,114,0,0.0,31166.49999999999,0.0,40466.52141]
["2025-06-24T14:40:31.000000000",609.61,600.0,9.52,9.74,0.99,0.006,296,153,0.0,0.02,-0.01,0.006,336,1007,379.2,31257.499999999985,-146.3064,34314.33729000002]
["2025-06-24T14:40:43.000000000",609.62,571.0,38.51,38.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,31226.099999999988,0.0,33482.15926000002]
["2025-06-24T14:40:55.000000000",609.62,564.0,45.51,45.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,31148.69999999999,0.0,33729.66498000002]
["2025-06-24T14:41:07.000000000",609.62,602.0,7.58,7.81,0.988,0.009,227,216,0.01,0.02,-0.012,0.009,123,637,314.99999999999994,31148.69999999999,570.6043199999998,33729.66498000002]
["2025-06-24T14:41:19.000000000",609.6,573.0,36.56,36.78,0.999,0.0,9,0,0.0,0.01,-0.001,0.0,35,0,0.0,31332.399999999983,0.0,32266.128000000004]
["2025-06-24T14:41:19.000000000",609.6,655.0,0.0,0.01,0.001,0.0,0,0,45.22,45.44,-0.999,0.0,0,0,0.0,31332.399999999983,0.0,32266.128000000004]
["2025-06-24T14:41:31.000000000",609.6,720.0,0.0,0.01,0.001,0.0,0,0,110.22,110.44,-0.999,0.0,40,0,0.0,31011.099999999988,0.0,32041.185600000004]
["2025-06-24T14:41:56.000000000",609.59,575.0,34.51,34.73,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,41,0,0.0,30781.499999999993,0.0,34722.85599000001]
["2025-06-24T14:41:56.000000000",609.59,665.0,0.0,0.01,0.001,0.0,0,0,55.27,55.49,-0.999,0.0,0,0,0.0,30781.499999999993,0.0,34722.85599000001]
["2025-06-24T14:42:08.000000000",609.58,607.0,2.54,2.75,0.958,0.06,245,1829,0.02,0.04,-0.042,0.06,7,2400,1512.0,30781.499999999993,8704.8024,34722.28638000002]
["2025-06-24T14:42:20.000000000",609.58,680.0,0.0,0.01,0.001,0.0,0,0,70.27,70.49,-0.999,0.0,0,0,0.0,30875.699999999993,0.0,34282.16962]
["2025-06-24T14:42:32.000000000",609.54,675.0,0.0,0.01,0.001,0.0,0,0,65.32,65.49,-0.999,0.0,0,0,0.0,30795.19999999999,0.0,35915.315880000024]
["2025-06-24T14:42:44.000000000",609.54,609.0,0.69,0.85,0.707,0.343,143,4003,0.17,0.2,-0.293,0.343,12,1222,5316.500000000001,30766.09999999999,27388.460820000004,37777.46058000002]
["2025-06-24T14:42:57.000000000",609.49,665.0,0.0,0.01,0.001,0.0,0,0,55.32,55.59,-0.999,0.0,0,0,0.0,30883.999999999993,0.0,39259.688859999995]
["2025-06-24T14:43:09.000000000",609.49,685.0,0.0,0.01,0.001,0.0,0,0,75.37,75.65,-0.999,0.0,0,0,0.0,30883.999999999993,0.0,39259.688859999995]
["2025-06-24T14:43:21.000000000",609.5,611.0,0.04,0.06,0.094,0.148,28,2156,1.43,1.63,-0.906,0.148,185,46,3152.4,30870.899999999994,-14162.342,40351.94750000001]
["2025-06-24T14:43:46.000000000",609.53,584.0,25.42,25.68,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,70,28,7.000000000000001,30779.599999999988,-42.6671,38859.975620000005]
["2025-06-24T14:43:46.000000000",609.53,635.0,0.0,0.01,0.002,0.001,0,0,25.32,25.58,-0.998,0.001,0,0,0.0,30779.599999999988,0.0,38859.975620000005]
["2025-06-24T14:43:59.000000000",609.53,617.0,0.0,0.01,0.005,0.005,28,36,7.31,7.59,-0.995,0.005,0,3,14.000000000000002,30672.399999999994,85.3342,38432.08555999999]
["2025-06-24T14:44:11.000000000",609.51,588.0,21.42,21.7,0.998,0.001,16,3,0.0,0.01,-0.002,0.001,151,21,16.7,30503.999999999996,-82.28385,40015.55052]
["2025-06-24T14:44:23.000000000",609.51,626.0,0.0,0.01,0.003,0.001,0,0,16.37,16.58,-0.997,0.001,0,0,0.0,30515.399999999994,0.0,40085.03466]
["2025-06-24T14:44:36.000000000",609.51,619.0,0.0,0.01,0.004,0.004,9,0,9.37,9.59,-0.996,0.004,0,0,3.6000000000000005,30405.699999999993,21.942360000000004,40518.39626999999]
["2025-06-24T14:44:48.000000000",609.53,590.0,19.42,19.63,0.996,0.002,7,6,0.0,0.02,-0.004,0.002,341,293,69.60000000000001,30497.799999999992,-407.16604,39640.17402000001]
["2025-06-24T14:45:00.000000000",609.53,720.0,0.0,0.01,0.001,0.0,0,0,110.37,110.58,-0.999,0.0,40,0,0.0,30585.09999999999,0.0,38415.62825]
["2025-06-24T14:45:13.000000000",609.57,621.0,0.0,0.01,0.004,0.003,1,5,11.32,11.53,-0.996,0.003,0,0,0.3,30655.09999999999,1.82871,36711.35325000001]
["2025-06-24T14:45:25.000000000",609.54,592.0,17.47,17.68,0.995,0.002,35,33,0.0,0.02,-0.005,0.002,261,272,59.20000000000001,30655.09999999999,-275.51207999999997,36709.54650000001]
["2025-06-24T14:45:49.000000000",609.61,565.0,44.47,44.73,0.999,0.0,67,0,0.0,0.01,-0.001,0.0,5,0,0.0,30353.09999999999,0.0,36413.83413]
["2025-06-24T14:45:49.000000000",609.61,617.0,0.0,0.01,0.005,0.005,28,36,7.27,7.54,-0.995,0.005,0,3,14.000000000000002,30353.09999999999,85.34540000000001,36413.83413]
["2025-06-24T14:46:02.000000000",609.64,594.0,15.55,15.78,0.995,0.002,12,7,0.0,0.02,-0.005,0.002,204,193,43.2,30697.29999999999,-234.10176,31389.753959999995]
["2025-06-24T14:46:14.000000000",609.62,569.0,40.54,40.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,30400.299999999992,0.0,33655.29134000002]
["2025-06-24T14:46:27.000000000",609.62,624.0,0.0,0.01,0.003,0.002,0,0,14.22,14.46,-0.997,0.002,0,0,0.0,30400.299999999992,0.0,33655.29134000002]
["2025-06-24T14:46:39.000000000",609.6,611.0,0.04,0.06,0.111,0.169,28,2157,1.29,1.5,-0.889,0.169,185,46,3599.7,30372.79999999999,-16174.516800000001,32008.876800000013]
["2025-06-24T14:46:53.000000000",609.62,571.0,38.54,38.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,30625.099999999995,0.0,32521.398140000005]
["2025-06-24T14:47:07.000000000",609.64,626.0,0.0,0.01,0.003,0.002,0,0,16.27,16.46,-0.997,0.002,0,0,0.0,30668.099999999988,0.0,29932.71436000001]
["2025-06-24T14:47:19.000000000",609.65,601.0,8.55,8.79,0.992,0.006,279,131,0.0,0.02,-0.008,0.006,145,688,254.4,30821.99999999999,490.1585999999999,28236.54940000001]
["2025-06-24T14:47:31.000000000",609.65,606.0,3.56,3.68,0.978,0.029,309,1374,0.01,0.02,-0.022,0.029,2,2608,901.9,30648.09999999999,5427.71395,30824.513649999997]
["2025-06-24T14:47:43.000000000",609.65,628.0,0.0,0.01,0.003,0.001,0,4,18.27,18.46,-0.997,0.001,0,0,0.0,30648.09999999999,0.0,30824.513649999997]
["2025-06-24T14:47:55.000000000",609.64,603.0,6.56,6.74,0.986,0.012,370,355,0.01,0.02,-0.014,0.012,62,714,518.4,31072.89999999999,2253.2294400000005,29983.924120000003]
["2025-06-24T14:48:09.000000000",609.6,602.0,7.48,7.74,0.988,0.009,227,218,0.01,0.02,-0.012,0.009,123,638,314.99999999999994,30853.599999999988,570.5855999999999,32484.36480000001]
["2025-06-24T14:48:09.000000000",609.6,665.0,0.0,0.01,0.001,0.0,0,0,55.27,55.51,-0.999,0.0,0,0,0.0,30853.599999999988,0.0,32484.36480000001]
["2025-06-24T14:48:33.000000000",609.61,605.0,4.51,4.75,0.981,0.021,521,415,0.01,0.02,-0.019,0.021,47,2200,1192.8000000000002,30856.899999999994,6068.0579400000015,35954.18819000001]
["2025-06-24T14:48:45.000000000",609.63,576.0,33.55,33.76,0.998,0.0,1,0,0.0,0.01,-0.001,0.0,21,1,0.0,30856.799999999992,0.0,32067.75726000002]
["2025-06-24T14:48:57.000000000",609.61,597.0,12.55,12.76,0.994,0.003,54,18,0.0,0.02,-0.006,0.003,152,217,61.8,30856.799999999992,-179.22534000000005,32066.70522]
["2025-06-24T14:49:09.000000000",609.58,607.0,2.48,2.69,0.958,0.059,245,1829,0.02,0.03,-0.042,0.059,7,2403,1486.8,31106.599999999995,8559.72236,34501.00884]
["2025-06-24T14:49:21.000000000",609.56,578.0,31.45,31.67,0.998,0.0,3,3,0.0,0.01,-0.002,0.0,7,0,0.0,30888.399999999994,0.0,35956.72527999999]
["2025-06-24T14:49:33.000000000",609.48,593.0,16.33,16.66,0.995,0.002,6,6,0.0,0.02,-0.005,0.002,238,100,48.800000000000004,30803.999999999993,-282.79872000000006,43655.83344]
["2025-06-24T14:49:46.000000000",609.47,609.0,0.57,0.73,0.689,0.372,143,4052,0.17,0.21,-0.311,0.372,12,1251,5766.0,30738.39999999999,29700.692039999998,45944.28647999999]
["2025-06-24T14:49:58.000000000",609.47,584.0,25.37,25.56,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,70,28,7.000000000000001,30738.39999999999,-42.66290000000001,45944.28647999999]
["2025-06-24T14:49:58.000000000",609.47,690.0,0.0,0.01,0.001,0.0,0,0,80.44,80.63,-0.999,0.0,0,0,0.0,30738.39999999999,0.0,45944.28647999999]
["2025-06-24T14:50:24.000000000",609.5,587.0,22.42,22.64,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,161,20,16.2,30852.499999999993,-97.52,40876.117500000015]
["2025-06-24T14:50:36.000000000",609.48,586.0,23.36,23.59,0.998,0.001,10,0,0.0,0.01,-0.002,0.001,138,82,14.800000000000002,30759.799999999992,-78.01344000000002,44039.80584000001]
["2025-06-24T14:50:36.000000000",609.48,700.0,0.0,0.01,0.001,0.0,0,0,90.41,90.63,-0.999,0.0,0,0,0.0,30759.799999999992,0.0,44039.80584000001]
["2025-06-24T14:51:01.000000000",609.47,584.0,25.36,25.59,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,70,28,7.000000000000001,30884.599999999995,-42.66290000000001,46547.66178]
["2025-06-24T14:51:14.000000000",609.48,588.0,21.4,21.59,0.998,0.001,16,3,0.0,0.01,-0.002,0.001,151,21,16.7,30717.89999999999,-82.2798,46806.23556000002]
["2025-06-24T14:51:14.000000000",609.48,720.0,0.0,0.01,0.001,0.0,0,0,110.41,110.63,-0.999,0.0,40,0,0.0,30717.89999999999,0.0,46806.23556000002]
["2025-06-24T14:51:26.000000000",609.45,620.0,0.0,0.01,0.004,0.003,57,12,10.41,10.63,-0.996,0.003,0,0,17.1,30824.199999999993,104.21595000000002,46135.365000000005]
["2025-06-24T14:51:50.000000000",609.48,578.0,31.37,31.59,0.998,0.0,3,3,0.0,0.01,-0.002,0.0,7,0,0.0,30597.79999999999,0.0,47171.314080000004]
["2025-06-24T14:52:03.000000000",609.5,561.0,48.42,48.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,30704.09999999999,0.0,43668.846500000014]
["2025-06-24T14:52:03.000000000",609.5,622.0,0.0,0.01,0.004,0.002,35,2,12.35,12.58,-0.996,0.002,0,0,7.000000000000001,30704.09999999999,42.66500000000001,43668.846500000014]
["2025-06-24T14:52:27.000000000",609.47,591.0,18.41,18.64,0.995,0.002,29,1,0.0,0.02,-0.005,0.002,109,53,27.6,30618.59999999999,-97.51520000000001,44039.08325999999]
["2025-06-24T14:52:39.000000000",609.5,573.0,36.42,36.61,0.999,0.0,9,0,0.0,0.01,-0.001,0.0,35,0,0.0,30620.599999999995,0.0,44127.8]
["2025-06-24T14:52:39.000000000",609.5,624.0,0.0,0.01,0.003,0.002,0,0,14.39,14.58,-0.997,0.002,0,0,0.0,30620.599999999995,0.0,44127.8]
["2025-06-24T14:53:03.000000000",609.47,593.0,16.42,16.64,0.995,0.002,6,6,0.0,0.02,-0.005,0.002,238,100,48.800000000000004,30496.899999999994,-282.79408000000006,43665.47814999999]
["2025-06-24T14:53:16.000000000",609.49,569.0,40.37,40.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,30496.899999999994,0.0,43666.91104999998]
["2025-06-24T14:53:16.000000000",609.49,626.0,0.0,0.01,0.003,0.001,0,0,16.32,16.63,-0.997,0.001,0,0,0.0,30496.899999999994,0.0,43666.91104999998]
["2025-06-24T14:53:28.000000000",609.44,597.0,12.38,12.59,0.994,0.003,54,18,0.0,0.02,-0.006,0.003,152,217,61.8,30624.499999999993,-179.17536000000004,44483.635040000016]
["2025-06-24T14:53:52.000000000",609.47,570.0,39.33,39.59,0.999,0.0,67,0,0.0,0.01,-0.001,0.0,33,7,0.0,30629.499999999993,0.0,47846.44235]
["2025-06-24T14:54:04.000000000",609.53,563.0,46.33,46.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,30753.599999999995,0.0,41882.02536]
["2025-06-24T14:54:04.000000000",609.53,603.0,6.45,6.65,0.986,0.012,370,362,0.01,0.02,-0.014,0.012,62,714,518.4,30753.599999999995,2252.82288,41882.02536]
["2025-06-24T14:54:28.000000000",609.5,572.0,37.37,37.64,0.999,0.0,9,0,0.0,0.01,-0.001,0.0,7,0,0.0,30776.799999999992,0.0,42967.31200000002]
["2025-06-24T14:54:28.000000000",609.5,720.0,0.0,0.01,0.001,0.0,0,0,110.36,110.63,-0.999,0.0,40,0,0.0,30776.799999999992,0.0,42967.31200000002]
["2025-06-24T14:54:40.000000000",609.47,605.0,4.39,4.61,0.981,0.022,521,424,0.01,0.02,-0.019,0.022,47,2200,1249.6000000000001,30767.699999999993,6355.55316,45400.02977]
["2025-06-24T14:55:04.000000000",609.47,574.0,35.37,35.58,0.999,0.0,9,0,0.0,0.01,-0.001,0.0,13,1,0.0,30603.99999999999,0.0,44837.488959999995]
["2025-06-24T14:55:04.000000000",609.47,660.0,0.0,0.01,0.001,0.0,10,0,50.42,50.63,-0.999,0.0,0,0,0.0,30603.99999999999,0.0,44837.488959999995]
["2025-06-24T14:55:17.000000000",609.46,685.0,0.0,0.01,0.001,0.0,0,0,75.42,75.63,-0.999,0.0,0,0,0.0,30603.99999999999,0.0,44836.753280000004]
["2025-06-24T14:55:30.000000000",609.43,578.0,31.3,31.58,0.998,0.0,3,3,0.0,0.01,-0.002,0.0,7,0,0.0,30586.19999999999,0.0,47129.659620000006]
["2025-06-24T14:55:44.000000000",609.42,670.0,0.0,0.01,0.001,0.0,0,0,60.47,60.68,-0.999,0.0,0,0,0.0,30359.999999999996,0.0,48136.86695999996]
["2025-06-24T14:55:57.000000000",609.44,665.0,0.0,0.01,0.001,0.0,0,0,55.42,55.68,-0.999,0.0,0,0,0.0,30566.299999999992,0.0,48648.54800000001]
["2025-06-24T14:56:11.000000000",609.44,580.0,29.35,29.58,0.998,0.001,5,5,0.0,0.01,-0.002,0.001,76,42,8.1,30871.499999999993,-43.27024,50072.19984]
["2025-06-24T14:56:23.000000000",609.43,680.0,0.0,0.01,0.001,0.0,0,0,70.42,70.63,-0.999,0.0,0,0,0.0,30709.799999999992,0.0,48421.651220000014]
["2025-06-24T14:56:35.000000000",609.44,610.0,0.15,0.19,0.286,0.347,114,4963,0.61,0.77,-0.714,0.347,155,452,9334.3,30709.799999999992,-8670.502879999998,48422.44576000002]
["2025-06-24T14:56:47.000000000",609.5,640.0,0.0,0.01,0.002,0.001,0,0,30.32,30.63,-0.998,0.001,0,0,0.0,30750.09999999999,0.0,48115.75850000001]
["2025-06-24T14:56:59.000000000",609.52,690.0,0.0,0.01,0.001,0.0,0,0,80.31,80.56,-0.999,0.0,0,0,0.0,30692.899999999994,0.0,42425.6396]
["2025-06-24T14:57:11.000000000",609.53,612.0,0.01,0.02,0.029,0.051,45,1666,2.33,2.57,-0.971,0.051,329,31,1907.3999999999999,30735.199999999993,-8828.43252,42871.90208]
["2025-06-24T14:57:25.000000000",609.58,587.0,22.5,22.71,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,161,20,16.2,30560.699999999993,-97.53280000000001,38706.50126]
["2025-06-24T14:57:38.000000000",609.58,625.0,0.0,0.01,0.003,0.002,8,0,15.26,15.5,-0.997,0.002,0,0,1.6,30720.499999999996,9.753280000000002,36346.2075]
["2025-06-24T14:57:51.000000000",609.56,614.0,0.0,0.02,0.014,0.018,60,176,4.3,4.51,-0.986,0.018,0,19,107.99999999999999,30720.499999999996,658.3247999999999,36345.014999999985]
["2025-06-24T14:58:03.000000000",609.6,589.0,20.54,20.74,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,200,64,20.0,30424.89999999999,-121.92,38064.03359999999]
["2025-06-24T14:58:16.000000000",609.59,621.0,0.0,0.01,0.004,0.003,1,5,11.26,11.5,-0.996,0.003,0,0,0.3,30385.299999999992,1.8287700000000002,35431.19957000001]
["2025-06-24T14:58:28.000000000",609.58,620.0,0.0,0.01,0.004,0.003,57,12,10.26,10.5,-0.996,0.003,0,0,17.1,30445.89999999999,104.23818000000001,35713.463460000006]
["2025-06-24T14:58:43.000000000",609.57,591.0,18.5,18.71,0.998,0.001,29,1,0.0,0.01,-0.002,0.001,109,53,13.8,30496.299999999992,-48.765600000000006,37090.50578999999]
["2025-06-24T14:58:57.000000000",609.57,562.0,47.5,47.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,30400.79999999999,0.0,38001.81294]
["2025-06-24T14:59:09.000000000",609.59,616.0,0.0,0.01,0.006,0.007,69,178,6.27,6.48,-0.994,0.007,1,4,49.0,30468.099999999995,290.16483999999997,36547.96844999999]
["2025-06-24T14:59:21.000000000",609.58,593.0,16.54,16.76,0.995,0.002,6,6,0.0,0.02,-0.005,0.002,238,100,48.800000000000004,30468.099999999995,-282.84512000000007,36547.36890000001]
["2025-06-24T14:59:34.000000000",609.63,568.0,41.5,41.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,114,0,0.0,30628.799999999992,0.0,35888.918099999966]
["2025-06-24T14:59:46.000000000",609.67,612.0,0.01,0.03,0.038,0.063,45,1669,2.17,2.4,-0.962,0.063,329,31,2356.2000000000003,30674.799999999992,-10908.21564,30075.021099999987]
["2025-06-24T14:59:58.000000000",609.67,595.0,14.62,14.85,0.995,0.003,31,14,0.0,0.02,-0.005,0.003,255,200,85.8,30830.499999999985,-409.69824,28524.63028999999]
["2025-06-24T15:00:10.000000000",609.71,570.0,39.61,39.85,0.999,0.0,67,0,0.0,0.01,-0.001,0.0,33,7,0.0,30908.99999999999,0.0,24835.92714]
["2025-06-24T15:00:10.000000000",609.71,627.0,0.0,0.01,0.003,0.001,11,0,17.15,17.39,-0.997,0.001,0,0,1.0999999999999999,30908.99999999999,6.706809999999999,24835.92714]
["2025-06-24T15:00:35.000000000",609.76,606.0,3.74,3.96,0.978,0.027,309,1377,0.01,0.02,-0.022,0.027,2,2611,839.7,31032.09999999999,5054.3006399999995,17092.182560000005]
["2025-06-24T15:00:47.000000000",609.75,572.0,37.66,37.88,0.999,0.0,9,0,0.0,0.01,-0.001,0.0,7,0,0.0,31116.299999999992,0.0,20968.692750000006]
["2025-06-24T15:00:47.000000000",609.75,630.0,0.0,0.01,0.002,0.001,10,2,20.12,20.34,-0.998,0.001,0,0,1.0,31116.299999999992,6.0975,20968.692750000006]
["2025-06-24T15:01:12.000000000",609.77,602.0,7.69,7.91,0.991,0.007,227,219,0.0,0.02,-0.009,0.007,123,643,245.00000000000003,31158.89999999999,443.9125599999999,20777.91275]
["2025-06-24T15:01:24.000000000",609.76,601.0,8.69,8.91,0.992,0.006,279,135,0.0,0.02,-0.008,0.006,145,689,254.4,30994.19999999999,490.2470399999999,20339.15456]
["2025-06-24T15:01:24.000000000",609.76,640.0,0.0,0.01,0.002,0.001,0,0,30.12,30.32,-0.998,0.001,0,0,0.0,30994.19999999999,0.0,20339.15456]
["2025-06-24T15:01:48.000000000",609.81,604.0,5.75,5.94,0.984,0.015,250,468,0.01,0.02,-0.016,0.015,43,1155,439.49999999999994,31414.39999999999,1893.4600499999997,19412.69154000001]
["2025-06-24T15:02:00.000000000",609.82,597.0,12.74,12.98,0.994,0.003,54,18,0.0,0.02,-0.006,0.003,152,217,61.8,31073.299999999992,-179.28708000000006,16232.798579999984]
["2025-06-24T15:02:00.000000000",609.82,670.0,0.0,0.01,0.001,0.0,0,0,60.02,60.26,-0.999,0.0,0,0,0.0,31073.299999999992,0.0,16232.798579999984]
["2025-06-24T15:02:13.000000000",609.82,608.0,1.77,1.98,0.947,0.095,198,2934,0.02,0.04,-0.053,0.095,4,2270,1918.9999999999998,30921.59999999999,11238.982600000001,13506.29336]
["2025-06-24T15:02:37.000000000",609.86,577.0,32.74,33.03,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,23,20,0.0,30764.099999999988,0.0,14031.049019999988]
["2025-06-24T15:02:49.000000000",609.89,592.0,17.81,18.03,0.997,0.001,35,33,0.0,0.01,-0.003,0.001,261,272,29.600000000000005,31456.399999999994,-137.83514000000002,9736.283959999995]
["2025-06-24T15:02:49.000000000",609.89,610.0,0.3,0.34,0.447,0.443,114,5054,0.4,0.44,-0.553,0.443,155,627,11916.7,31456.399999999994,-11077.432070000003,9736.283959999995]
["2025-06-24T15:03:13.000000000",609.94,579.0,30.81,31.1,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,3,0,0.0,31172.09999999999,0.0,5906.0490199999895]
["2025-06-24T15:03:25.000000000",609.94,588.0,21.81,22.05,0.998,0.001,16,3,0.0,0.01,-0.002,0.001,151,21,16.7,31093.69999999999,-82.34190000000001,5727.946539999995]
["2025-06-24T15:03:25.000000000",609.94,612.0,0.02,0.03,0.049,0.082,45,1685,1.98,2.21,-0.951,0.082,329,33,3066.8,31093.69999999999,-14204.282720000003,5727.946539999995]
["2025-06-24T15:03:49.000000000",609.85,585.0,24.75,24.96,0.998,0.001,17,7,0.0,0.01,-0.002,0.001,69,18,8.600000000000001,31429.99999999999,-31.712200000000003,5015.406400000002]
["2025-06-24T15:03:49.000000000",609.85,695.0,0.0,0.01,0.001,0.0,0,0,84.96,85.25,-0.999,0.0,0,0,0.0,31429.99999999999,0.0,5015.406400000002]
["2025-06-24T15:04:14.000000000",609.85,582.0,27.75,27.96,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,27,5,2.7,30835.39999999999,-16.465950000000003,12503.144699999999]
["2025-06-24T15:04:14.000000000",609.85,589.0,20.75,20.96,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,200,64,20.0,30835.39999999999,-121.97,12503.144699999999]
["2025-06-24T15:04:26.000000000",609.85,710.0,0.0,0.01,0.001,0.0,0,0,100.04,100.3,-0.999,0.0,0,0,0.0,30835.39999999999,0.0,12503.144699999999]
["2025-06-24T15:04:50.000000000",609.89,578.0,31.77,32.01,0.998,0.0,3,3,0.0,0.01,-0.002,0.0,7,0,0.0,30780.399999999987,0.0,9005.635740000007]
["2025-06-24T15:04:50.000000000",609.89,591.0,18.77,19.01,0.998,0.001,29,1,0.0,0.01,-0.002,0.001,109,53,13.8,30780.399999999987,-48.7912,9005.635740000007]
["2025-06-24T15:05:15.000000000",609.89,560.0,49.77,50.01,0.999,0.0,59,0,0.0,0.01,-0.001,0.0,21,0,0.0,30781.599999999995,0.0,8919.03136]
["2025-06-24T15:05:15.000000000",609.89,621.0,0.0,0.01,0.004,0.003,1,5,10.99,11.23,-0.996,0.003,0,0,0.3,30781.599999999995,1.82967,8919.03136]
["2025-06-24T15:05:39.000000000",609.86,573.0,36.77,37.01,0.999,0.0,9,0,0.0,0.01,-0.001,0.0,35,0,0.0,31079.599999999995,0.0,6314.49043999999]
["2025-06-24T15:05:51.000000000",609.81,562.0,47.72,48.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,31049.99999999999,0.0,11874.22032]
["2025-06-24T15:05:51.000000000",609.81,623.0,0.0,0.01,0.003,0.002,3,0,12.99,13.28,-0.997,0.002,0,0,0.6,31049.99999999999,3.65886,11874.22032]
["2025-06-24T15:06:03.000000000",609.83,594.0,15.72,15.96,0.997,0.002,12,7,0.0,0.01,-0.003,0.002,204,193,43.2,30632.099999999988,-234.17472,14271.851490000006]
["2025-06-24T15:06:16.000000000",609.86,569.0,40.72,40.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,30194.699999999993,0.0,13358.983299999993]
["2025-06-24T15:06:28.000000000",609.93,625.0,0.0,0.01,0.003,0.002,8,0,14.92,15.16,-0.997,0.002,0,0,1.6,30778.199999999997,9.75888,6331.073399999998]
["2025-06-24T15:06:40.000000000",609.97,596.0,13.85,14.13,0.994,0.003,63,25,0.0,0.02,-0.006,0.003,239,160,90.6,30778.199999999997,-322.0641600000001,6331.488599999998]
["2025-06-24T15:06:52.000000000",609.97,565.0,44.85,45.08,0.999,0.0,67,0,0.0,0.01,-0.001,0.0,5,0,0.0,31510.399999999994,0.0,2221.510739999987]
["2025-06-24T15:07:04.000000000",609.93,627.0,0.0,0.01,0.003,0.001,11,0,16.92,17.21,-0.997,0.001,0,0,1.0999999999999999,30977.699999999993,6.709229999999999,5527.795589999989]
["2025-06-24T15:07:17.000000000",609.89,598.0,11.79,12.03,0.994,0.004,120,32,0.0,0.02,-0.006,0.004,165,256,114.00000000000001,31290.79999999999,-109.78020000000002,8098.119419999991]
["2025-06-24T15:07:29.000000000",609.96,573.0,36.86,37.07,0.999,0.0,9,0,0.0,0.01,-0.001,0.0,35,0,0.0,30824.099999999995,0.0,3290.734200000002]
["2025-06-24T15:07:29.000000000",609.96,720.0,0.0,0.01,0.001,0.0,0,0,109.93,110.14,-0.999,0.0,40,0,0.0,30824.099999999995,0.0,3290.734200000002]
["2025-06-24T15:07:54.000000000",609.93,604.0,5.82,6.08,0.994,0.007,250,470,0.0,0.01,-0.006,0.007,43,1167,205.10000000000002,30759.39999999999,883.7885699999999,4291.4674800000075]
["2025-06-24T15:08:06.000000000",609.95,575.0,34.86,35.07,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,41,0,0.0,30810.299999999992,0.0,6855.22804999999]
["2025-06-24T15:08:06.000000000",609.95,690.0,0.0,0.01,0.001,0.0,0,0,79.93,80.14,-0.999,0.0,0,0,0.0,30810.299999999992,0.0,6855.22804999999]
["2025-06-24T15:08:30.000000000",609.93,606.0,3.87,4.08,0.979,0.026,309,1384,0.01,0.02,-0.021,0.026,2,2630,808.5999999999999,30553.799999999992,4868.461259999999,7377.713280000006]
["2025-06-24T15:08:43.000000000",609.94,577.0,32.86,33.07,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,23,20,0.0,30553.799999999992,0.0,7377.834240000006]
["2025-06-24T15:08:43.000000000",609.94,675.0,0.0,0.01,0.001,0.0,0,0,64.93,65.14,-0.999,0.0,0,0,0.0,30553.799999999992,0.0,7377.834240000006]
["2025-06-24T15:08:55.000000000",609.91,665.0,0.0,0.01,0.001,0.0,0,0,54.93,55.21,-0.999,0.0,0,0,0.0,30933.299999999996,0.0,5730.104449999999]
["2025-06-24T15:09:19.000000000",609.93,579.0,30.84,31.03,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,3,0,0.0,30749.39999999999,0.0,7583.869619999984]
["2025-06-24T15:09:19.000000000",609.93,685.0,0.0,0.01,0.001,0.0,0,0,74.97,75.16,-0.999,0.0,0,0,0.0,30749.39999999999,0.0,7583.869619999984]
["2025-06-24T15:09:31.000000000",609.9,645.0,0.0,0.01,0.002,0.0,0,0,34.97,35.21,-0.998,0.0,0,0,0.0,30703.99999999999,0.0,8349.530999999997]
["2025-06-24T15:09:56.000000000",609.9,581.0,28.79,29.03,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,34,10,3.4000000000000004,30292.999999999993,-20.736600000000003,9070.432799999997]
["2025-06-24T15:09:56.000000000",609.9,695.0,0.0,0.01,0.001,0.0,0,0,84.97,85.21,-0.999,0.0,0,0,0.0,30292.999999999993,0.0,9070.432799999997]
["2025-06-24T15:10:20.000000000",609.85,611.0,0.06,0.07,0.129,0.21,28,2329,1.1,1.28,-0.871,0.21,185,53,4473.0,30631.09999999999,-20106.754500000003,11277.956050000003]
["2025-06-24T15:10:20.000000000",609.85,627.0,0.0,0.01,0.003,0.001,11,0,17.02,17.26,-0.997,0.001,0,0,1.0999999999999999,30631.09999999999,6.708349999999999,11277.956050000003]
["2025-06-24T15:10:32.000000000",609.85,710.0,0.0,0.01,0.001,0.0,0,0,100.02,100.26,-0.999,0.0,0,0,0.0,30621.99999999999,0.0,12220.174300000004]
["2025-06-24T15:10:44.000000000",609.86,615.0,0.0,0.02,0.012,0.014,30,222,5.03,5.22,-0.988,0.014,2,6,44.800000000000004,30621.99999999999,239.06511999999998,12220.374680000008]
["2025-06-24T15:11:09.000000000",609.83,588.0,21.69,21.98,0.998,0.001,16,3,0.0,0.01,-0.002,0.001,151,21,16.7,30779.59999999999,-82.32705,13011.332880000005]
["2025-06-24T15:11:09.000000000",609.83,621.0,0.0,0.01,0.004,0.003,1,5,11.03,11.32,-0.996,0.003,0,0,0.3,30779.59999999999,1.82949,13011.332880000005]
["2025-06-24T15:11:20.000000000",609.8,617.0,0.0,0.01,0.006,0.006,28,36,7.03,7.27,-0.994,0.006,0,3,16.8,30724.899999999987,102.4464,15555.38819999999]
["2025-06-24T15:11:45.000000000",609.77,590.0,19.67,19.89,0.998,0.001,7,7,0.0,0.01,-0.002,0.001,341,293,34.800000000000004,30833.299999999992,-203.66318,16277.810149999988]
["2025-06-24T15:11:45.000000000",609.77,617.0,0.0,0.01,0.006,0.006,28,36,7.11,7.33,-0.994,0.006,0,3,16.8,30833.299999999992,102.44136,16277.810149999988]
["2025-06-24T15:11:58.000000000",609.79,623.0,0.0,0.01,0.003,0.002,3,0,13.11,13.33,-0.997,0.002,0,0,0.6,30944.79999999999,3.65874,19232.776600000005]
["2025-06-24T15:12:23.000000000",609.81,592.0,17.71,17.95,0.997,0.001,35,33,0.0,0.01,-0.003,0.001,261,273,29.600000000000005,30806.399999999994,-137.81706,16303.880159999984]
["2025-06-24T15:12:35.000000000",609.79,563.0,46.71,46.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,30726.299999999992,0.0,18304.06643000001]
["2025-06-24T15:12:35.000000000",609.79,612.0,0.01,0.02,0.032,0.061,45,1773,2.07,2.3,-0.968,0.06,329,33,2248.5,30726.299999999992,-10363.381049999998,18304.06643000001]
["2025-06-24T15:13:00.000000000",609.76,594.0,15.65,15.91,0.997,0.002,12,7,0.0,0.01,-0.003,0.002,204,193,43.2,30805.39999999999,-234.14784,20157.446079999994]
["2025-06-24T15:13:13.000000000",609.75,569.0,40.65,40.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,30714.59999999999,0.0,20905.888500000012]
["2025-06-24T15:13:13.000000000",609.75,608.0,1.7,1.93,0.946,0.1,198,2967,0.02,0.03,-0.054,0.1,4,2316,2020.0,30714.59999999999,11829.150000000003,20905.888500000012]
["2025-06-24T15:13:25.000000000",609.78,598.0,11.67,11.91,0.993,0.004,120,32,0.0,0.02,-0.007,0.004,165,256,114.00000000000001,30744.19999999999,-109.7604,19469.055839999997]
["2025-06-24T15:13:49.000000000",609.79,571.0,38.69,38.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,30882.59999999999,0.0,18130.27628000001]
["2025-06-24T15:13:49.000000000",609.79,628.0,0.0,0.01,0.003,0.001,0,4,18.09,18.31,-0.997,0.001,0,0,0.0,30882.59999999999,0.0,18130.27628000001]
["2025-06-24T15:14:02.000000000",609.83,602.0,7.72,7.96,0.995,0.005,227,219,0.0,0.01,-0.005,0.005,123,645,175.0,30882.59999999999,317.11160000000007,18131.465560000004]
["2025-06-24T15:14:27.000000000",609.86,573.0,36.74,36.96,0.999,0.0,9,0,0.0,0.01,-0.001,0.0,35,0,0.0,30400.89999999999,0.0,14445.753819999998]
["2025-06-24T15:14:27.000000000",609.86,635.0,0.0,0.01,0.002,0.001,0,0,25.04,25.26,-0.998,0.001,0,0,0.0,30400.89999999999,0.0,14445.753819999998]
["2025-06-24T15:14:39.000000000",609.86,605.0,4.78,4.97,0.982,0.019,521,442,0.01,0.02,-0.018,0.019,47,2209,1079.2,30857.499999999985,5492.399159999999,13104.061819999995]
["2025-06-24T15:14:51.000000000",609.88,597.0,12.77,13.01,0.997,0.002,54,18,0.0,0.01,-0.003,0.002,152,217,41.199999999999996,30367.79999999999,-119.53648000000001,9965.439199999999]
["2025-06-24T15:15:03.000000000",609.9,645.0,0.0,0.01,0.002,0.0,0,0,34.97,35.21,-0.998,0.0,0,0,0.0,30367.79999999999,0.0,9965.765999999989]
["2025-06-24T15:15:17.000000000",609.88,607.0,2.83,3.04,0.974,0.041,245,1838,0.01,0.02,-0.026,0.041,7,2446,1033.2,30593.499999999993,5951.20904,11562.714919999988]
["2025-06-24T15:15:29.000000000",609.86,593.0,16.75,16.98,0.997,0.001,6,6,0.0,0.01,-0.003,0.001,238,101,24.400000000000002,30730.39999999999,-141.48752000000002,12106.940719999984]
["2025-06-24T15:15:42.000000000",609.85,655.0,0.0,0.01,0.001,0.0,0,0,45.02,45.21,-0.999,0.0,0,0,0.0,30480.399999999987,0.0,14035.087899999999]
["2025-06-24T15:15:54.000000000",609.89,609.0,0.9,1.02,0.838,0.279,143,4246,0.07,0.08,-0.162,0.279,12,1894,4324.5,30463.399999999987,22290.86961,12593.008720000005]
["2025-06-24T15:16:06.000000000",609.92,580.0,29.84,30.08,0.998,0.001,5,5,0.0,0.01,-0.002,0.001,76,42,8.1,30291.499999999993,-43.30432,8695.62943999999]
["2025-06-24T15:16:18.000000000",609.93,588.0,21.84,22.08,0.998,0.001,16,3,0.0,0.01,-0.002,0.001,151,21,16.7,30291.499999999993,-82.34055,8695.772009999991]
["2025-06-24T15:16:31.000000000",609.92,611.0,0.05,0.07,0.135,0.226,28,2390,1.02,1.2,-0.865,0.226,185,53,4813.8,30150.699999999993,-21641.18144,7760.0121599999975]
["2025-06-24T15:16:44.000000000",609.93,582.0,27.84,28.08,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,27,5,2.7,30894.69999999999,-16.46811,8040.707190000007]
["2025-06-24T15:16:56.000000000",609.93,584.0,25.84,26.03,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,70,28,7.000000000000001,30916.89999999999,-42.695100000000004,8570.126430000002]
["2025-06-24T15:17:08.000000000",609.93,613.0,0.0,0.02,0.019,0.031,112,416,2.97,3.16,-0.981,0.031,0,7,347.2,31014.29999999999,2117.67696,7678.408770000012]
["2025-06-24T15:17:20.000000000",609.93,588.0,21.84,22.03,0.998,0.001,16,3,0.0,0.01,-0.002,0.001,151,21,16.7,31014.29999999999,-82.34055,7678.408770000012]
["2025-06-24T15:17:20.000000000",609.93,720.0,0.0,0.01,0.001,0.0,0,0,109.97,110.16,-0.999,0.0,40,0,0.0,31014.29999999999,0.0,7678.408770000012]
["2025-06-24T15:17:44.000000000",609.98,578.0,31.89,32.08,0.998,0.0,3,3,0.0,0.01,-0.002,0.0,7,0,0.0,30236.699999999993,0.0,4022.8180999999954]
["2025-06-24T15:17:57.000000000",609.97,590.0,19.89,20.1,0.998,0.001,7,7,0.0,0.01,-0.002,0.001,341,293,34.800000000000004,30214.299999999992,-203.72998,1769.5229699999925]
["2025-06-24T15:18:09.000000000",609.95,561.0,48.89,49.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,30260.59999999999,0.0,2255.5950999999977]
["2025-06-24T15:18:21.000000000",609.93,574.0,35.84,36.08,0.999,0.0,9,0,0.0,0.01,-0.001,0.0,13,1,0.0,30353.399999999987,0.0,4319.524260000008]
["2025-06-24T15:18:34.000000000",609.93,592.0,17.84,18.06,0.997,0.001,35,33,0.0,0.01,-0.003,0.001,261,273,29.600000000000005,30353.399999999987,-137.84418,4319.524260000008]
["2025-06-24T15:18:46.000000000",609.92,563.0,46.84,47.06,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,30665.69999999999,0.0,4167.583359999994]
["2025-06-24T15:18:58.000000000",609.92,622.0,0.0,0.01,0.004,0.002,35,2,11.92,12.16,-0.996,0.002,0,0,7.000000000000001,30489.09999999999,42.69440000000001,3163.655039999999]
["2025-06-24T15:19:10.000000000",609.9,569.0,40.84,41.06,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,30020.099999999988,0.0,3993.0153000000064]
["2025-06-24T15:19:23.000000000",609.89,565.0,44.79,45.0,0.999,0.0,67,0,0.0,0.01,-0.001,0.0,5,0,0.0,29972.19999999999,0.0,4388.768439999997]
["2025-06-24T15:19:35.000000000",609.88,624.0,0.0,0.01,0.003,0.002,0,0,13.97,14.21,-0.997,0.002,0,0,0.0,29972.19999999999,0.0,4388.696479999996]
["2025-06-24T15:19:47.000000000",609.86,595.0,14.79,15.05,0.997,0.002,31,14,0.0,0.01,-0.003,0.002,255,200,57.2,29543.19999999999,-273.21728,5320.418640000005]
["2025-06-24T15:19:59.000000000",609.85,564.0,45.79,46.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,29663.89999999999,0.0,6727.255349999996]
["2025-06-24T15:19:59.000000000",609.85,628.0,0.0,0.01,0.003,0.001,0,4,17.97,18.21,-0.997,0.001,0,0,0.0,29663.89999999999,0.0,6727.255349999996]
["2025-06-24T15:20:23.000000000",609.83,597.0,12.74,13.01,0.997,0.002,54,18,0.0,0.01,-0.003,0.002,152,218,41.199999999999996,29723.599999999988,-119.52668000000001,9904.858859999998]
["2025-06-24T15:20:35.000000000",609.86,560.0,49.72,50.0,0.999,0.0,59,0,0.0,0.01,-0.001,0.0,21,0,0.0,29723.599999999988,0.0,9905.346119999995]
["2025-06-24T15:20:35.000000000",609.86,635.0,0.0,0.01,0.002,0.001,0,0,25.02,25.27,-0.998,0.001,0,0,0.0,29723.599999999988,0.0,9905.346119999995]
["2025-06-24T15:21:00.000000000",609.94,599.0,10.84,11.1,0.996,0.003,191,42,0.0,0.01,-0.004,0.003,254,2517,133.5,29878.599999999988,-115.27865999999999,1277.2143600000002]
["2025-06-24T15:21:12.000000000",609.89,574.0,35.84,36.1,0.999,0.0,9,0,0.0,0.01,-0.001,0.0,13,1,0.0,29897.89999999999,0.0,882.510829999997]
["2025-06-24T15:21:12.000000000",609.89,685.0,0.0,0.01,0.001,0.0,0,0,74.9,75.16,-0.999,0.0,0,0,0.0,29897.89999999999,0.0,882.510829999997]
["2025-06-24T15:21:37.000000000",609.88,605.0,4.77,5.03,0.992,0.01,521,444,0.0,0.01,-0.008,0.01,47,2210,568.0,29899.89999999999,2890.8312,1931.4899600000042]
["2025-06-24T15:21:49.000000000",609.87,576.0,33.74,33.98,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,21,1,0.0,30091.79999999999,0.0,4960.682579999993]
["2025-06-24T15:21:49.000000000",609.87,665.0,0.0,0.01,0.001,0.0,0,0,55.02,55.26,-0.999,0.0,0,0,0.0,30091.79999999999,0.0,4960.682579999993]
["2025-06-24T15:22:01.000000000",609.87,609.0,0.83,1.01,0.843,0.281,143,4285,0.06,0.08,-0.157,0.281,12,2035,4355.500000000001,29881.199999999993,22449.924570000003,6391.4375999999975]
["2025-06-24T15:22:26.000000000",609.92,578.0,31.81,32.05,0.998,0.0,3,3,0.0,0.01,-0.002,0.0,7,0,0.0,30117.19999999999,0.0,430.60351999999403]
["2025-06-24T15:22:26.000000000",609.92,660.0,0.0,0.01,0.001,0.0,10,0,49.97,50.19,-0.999,0.0,0,0,0.0,30117.19999999999,0.0,430.60351999999403]
["2025-06-24T15:22:38.000000000",609.93,640.0,0.0,0.01,0.002,0.001,0,0,29.97,30.19,-0.998,0.001,0,0,0.0,30117.19999999999,0.0,430.6105799999988]
["2025-06-24T15:23:03.000000000",609.95,580.0,29.82,30.05,0.998,0.001,5,5,0.0,0.01,-0.002,0.001,76,42,8.1,29943.999999999993,-43.306450000000005,-824.6523999999955]
["2025-06-24T15:23:03.000000000",609.95,690.0,0.0,0.01,0.001,0.0,0,0,79.92,80.19,-0.999,0.0,0,0,0.0,29943.999999999993,0.0,-824.6523999999955]
["2025-06-24T15:23:16.000000000",609.99,627.0,0.0,0.01,0.003,0.001,11,0,16.82,17.19,-0.997,0.001,0,0,1.0999999999999999,31126.099999999988,6.70989,-6218.848049999996]
["2025-06-24T15:23:40.000000000",609.94,582.0,27.82,28.06,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,27,5,2.7,29547.799999999992,-16.468380000000003,-2406.8232399999883]
["2025-06-24T15:23:40.000000000",609.94,700.0,0.0,0.01,0.001,0.0,0,0,89.94,90.14,-0.999,0.0,0,0,0.0,29547.799999999992,0.0,-2406.8232399999883]
["2025-06-24T15:23:52.000000000",609.95,614.0,0.0,0.02,0.016,0.021,60,191,3.93,4.16,-0.984,0.021,0,22,126.0,29547.799999999992,768.5370000000001,-2406.862699999994]
["2025-06-24T15:24:04.000000000",609.99,622.0,0.0,0.01,0.004,0.002,35,2,11.89,12.19,-0.996,0.002,0,0,7.000000000000001,30533.299999999996,42.6993,-2482.049310000008]
["2025-06-24T15:24:17.000000000",609.99,720.0,0.0,0.01,0.001,0.0,0,0,109.89,110.11,-0.999,0.0,40,0,0.0,30881.99999999999,0.0,-5205.654659999999]
["2025-06-24T15:24:29.000000000",609.98,616.0,0.0,0.01,0.006,0.008,69,182,5.88,6.11,-0.994,0.008,1,4,56.00000000000001,30803.499999999996,331.82912000000005,-4891.429619999992]
["2025-06-24T15:24:41.000000000",609.99,591.0,18.9,19.11,0.998,0.001,29,1,0.0,0.01,-0.002,0.001,109,53,13.8,30605.499999999993,-48.7992,-4972.028489999998]
["2025-06-24T15:24:53.000000000",609.96,616.0,0.0,0.01,0.006,0.008,69,182,5.88,6.11,-0.994,0.008,1,4,56.00000000000001,30605.499999999993,331.81824000000006,-4971.783959999994]
["2025-06-24T15:25:05.000000000",609.94,618.0,0.0,0.01,0.005,0.005,47,13,7.89,8.11,-0.995,0.005,1,0,24.000000000000004,30264.399999999994,140.2862,-3142.4108800000017]
["2025-06-24T15:25:17.000000000",609.95,593.0,16.85,17.06,0.997,0.001,6,6,0.0,0.01,-0.003,0.001,238,101,24.400000000000002,30271.59999999999,-141.50840000000002,-903.945899999999]
["2025-06-24T15:25:30.000000000",609.95,612.0,0.01,0.02,0.025,0.057,45,1784,1.91,2.16,-0.975,0.057,329,46,2131.8,29695.49999999999,-9873.8706,-655.6962499999944]
["2025-06-24T15:25:43.000000000",609.93,624.0,0.0,0.01,0.003,0.002,0,0,13.94,14.15,-0.997,0.002,0,0,0.0,29498.699999999993,0.0,447.0786900000013]
["2025-06-24T15:25:55.000000000",609.92,595.0,14.85,15.06,0.997,0.002,31,14,0.0,0.01,-0.003,0.002,255,200,57.2,29498.699999999993,-273.24416,447.0713600000074]
["2025-06-24T15:26:19.000000000",609.95,564.0,45.89,46.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,29262.199999999993,0.0,779.516100000006]
["2025-06-24T15:26:19.000000000",609.95,607.0,2.9,3.12,0.989,0.023,245,1844,0.0,0.01,-0.011,0.023,7,2476,579.5999999999999,29262.199999999993,3338.8663,779.516100000006]
["2025-06-24T15:26:32.000000000",609.95,597.0,12.89,13.09,0.997,0.002,54,19,0.0,0.01,-0.003,0.002,152,218,41.199999999999996,29875.999999999993,-119.55020000000002,-2194.600100000008]
["2025-06-24T15:26:44.000000000",609.92,568.0,41.84,42.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,114,0,0.0,29655.699999999993,0.0,1332.6752000000079]
["2025-06-24T15:26:56.000000000",609.91,603.0,6.8,7.03,0.994,0.006,370,366,0.0,0.01,-0.006,0.006,62,727,259.2,29655.699999999993,1127.1136800000002,1332.6533500000012]
["2025-06-24T15:27:08.000000000",609.89,599.0,10.84,11.03,0.996,0.003,191,42,0.0,0.01,-0.004,0.003,254,2517,133.5,30061.19999999999,-115.26920999999997,3942.3289600000135]
["2025-06-24T15:27:21.000000000",609.88,574.0,35.79,36.03,0.999,0.0,9,0,0.0,0.01,-0.001,0.0,13,1,0.0,29727.699999999993,0.0,3282.9840400000007]
["2025-06-24T15:27:33.000000000",609.92,630.0,0.0,0.01,0.002,0.001,10,2,19.97,20.16,-0.998,0.001,0,0,1.0,29658.79999999999,6.0992,2204.2508800000096]
["2025-06-24T15:27:45.000000000",609.91,597.0,12.84,13.03,0.997,0.002,54,19,0.0,0.01,-0.003,0.002,152,218,41.199999999999996,29535.499999999993,-119.54236000000002,3026.983329999996]
["2025-06-24T15:27:57.000000000",609.92,576.0,33.84,34.03,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,21,1,0.0,29535.499999999993,0.0,3027.0329600000027]
["2025-06-24T15:28:09.000000000",609.92,640.0,0.0,0.01,0.002,0.001,0,0,29.92,30.16,-0.998,0.001,0,0,0.0,30046.999999999993,0.0,-1051.5020799999954]
["2025-06-24T15:28:21.000000000",609.89,594.0,15.79,16.08,0.997,0.001,12,7,0.0,0.01,-0.003,0.001,204,193,21.6,29849.299999999992,-117.09888,943.4998300000073]
["2025-06-24T15:28:33.000000000",609.9,578.0,31.79,32.03,0.998,0.0,3,3,0.0,0.01,-0.002,0.0,7,0,0.0,30040.699999999993,0.0,1603.427100000006]
["2025-06-24T15:28:33.000000000",609.9,660.0,0.0,0.01,0.001,0.0,10,0,49.97,50.21,-0.999,0.0,0,0,0.0,30040.699999999993,0.0,1603.427100000006]
["2025-06-24T15:28:57.000000000",609.88,608.0,1.81,2.04,0.964,0.076,198,3006,0.01,0.02,-0.036,0.076,4,2433,1535.2,30082.79999999999,8992.070720000002,3858.1008799999986]
["2025-06-24T15:29:09.000000000",609.88,588.0,21.79,22.03,0.998,0.001,16,3,0.0,0.01,-0.002,0.001,151,21,16.7,30235.199999999993,-82.3338,3322.6262399999964]
["2025-06-24T15:29:09.000000000",609.88,670.0,0.0,0.01,0.001,0.0,0,0,59.97,60.21,-0.999,0.0,0,0,0.0,30235.199999999993,0.0,3322.6262399999964]
["2025-06-24T15:29:33.000000000",609.9,610.0,0.24,0.27,0.44,0.507,114,5631,0.35,0.37,-0.56,0.507,155,907,13638.300000000001,30070.89999999999,-12677.991300000003,5791.000500000001]
["2025-06-24T15:29:45.000000000",609.89,581.0,28.79,29.03,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,34,10,3.4000000000000004,30289.499999999993,-20.73626,2945.1588100000026]
["2025-06-24T15:29:58.000000000",609.88,583.0,26.79,27.03,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,57,20,5.800000000000001,30289.499999999993,-34.15328,2945.1105200000006]
["2025-06-24T15:30:11.000000000",609.83,612.0,0.0,0.02,0.025,0.054,45,1816,2.04,2.27,-0.975,0.054,329,46,2019.6,30110.99999999999,-9352.35288,4382.238380000002]
["2025-06-24T15:30:23.000000000",609.82,583.0,26.69,26.93,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,57,20,5.800000000000001,30250.799999999992,-34.14992000000001,10718.196320000003]
["2025-06-24T15:30:36.000000000",609.87,579.0,30.79,31.01,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,3,0,0.0,29260.099999999995,0.0,9162.07701000001]
["2025-06-24T15:30:48.000000000",609.89,614.0,0.0,0.02,0.015,0.021,60,194,4.0,4.21,-0.985,0.021,0,22,126.0,31107.49999999999,768.4614,2540.1918500000006]
["2025-06-24T15:31:00.000000000",609.85,589.0,20.78,21.01,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,200,64,20.0,31107.49999999999,-121.97,2540.0252499999997]
["2025-06-24T15:31:12.000000000",609.85,560.0,49.79,50.01,0.999,0.0,59,0,0.0,0.01,-0.001,0.0,21,0,0.0,30247.399999999994,0.0,6390.008299999998]
["2025-06-24T15:31:25.000000000",609.84,573.0,36.74,37.01,0.999,0.0,9,0,0.0,0.01,-0.001,0.0,35,0,0.0,29899.599999999995,0.0,7327.837439999994]
["2025-06-24T15:31:37.000000000",609.87,591.0,18.78,19.01,0.998,0.001,29,1,0.0,0.01,-0.002,0.001,109,53,13.8,30247.399999999994,-48.7896,6390.217859999993]
["2025-06-24T15:31:49.000000000",609.99,562.0,47.78,48.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,30220.299999999992,0.0,-683.7987900000012]
["2025-06-24T15:32:01.000000000",609.99,569.0,40.9,41.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,30282.099999999995,0.0,-306.82497000000336]
["2025-06-24T15:32:14.000000000",610.08,594.0,15.98,16.19,0.997,0.001,12,7,0.0,0.01,-0.003,0.001,204,193,21.6,32085.599999999995,-117.13536,-6154.48703999999]
["2025-06-24T15:32:26.000000000",610.13,566.0,44.05,44.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,31819.299999999992,0.0,-15893.276370000009]
["2025-06-24T15:32:26.000000000",610.13,627.0,0.0,0.01,0.003,0.001,11,0,16.72,16.95,-0.997,0.001,0,0,1.0999999999999999,31819.299999999992,6.711429999999999,-15893.276370000009]
["2025-06-24T15:32:51.000000000",610.14,568.0,42.05,42.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,114,0,0.0,31251.69999999999,0.0,-19437.22998000001]
["2025-06-24T15:33:03.000000000",610.15,571.0,39.08,39.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,30666.99999999999,0.0,-18632.76069999998]
["2025-06-24T15:33:03.000000000",610.15,645.0,0.0,0.01,0.002,0.0,0,0,34.67,34.95,-0.998,0.0,0,0,0.0,30666.99999999999,0.0,-18632.76069999998]
["2025-06-24T15:33:16.000000000",610.14,604.0,6.04,6.29,0.994,0.007,250,472,0.0,0.01,-0.006,0.007,43,1186,205.10000000000002,30666.99999999999,884.0928600000001,-18632.455319999997]
["2025-06-24T15:33:40.000000000",610.08,566.0,43.99,44.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,29767.899999999994,0.0,-11823.960480000003]
["2025-06-24T15:33:40.000000000",610.08,670.0,0.0,0.01,0.001,0.0,0,0,59.79,60.01,-0.999,0.0,0,0,0.0,29767.899999999994,0.0,-11823.960480000003]
["2025-06-24T15:33:53.000000000",610.07,609.0,1.0,1.23,0.908,0.202,143,4382,0.03,0.04,-0.092,0.202,12,2340,3131.0,32012.79999999999,16143.672340000005,-15492.117580000004]
["2025-06-24T15:34:17.000000000",610.05,566.0,43.99,44.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,31408.39999999999,0.0,-10722.238800000006]
["2025-06-24T15:34:17.000000000",610.05,695.0,0.0,0.01,0.001,0.0,0,0,84.79,85.01,-0.999,0.0,0,0,0.0,31408.39999999999,0.0,-10722.238800000006]
["2025-06-24T15:34:30.000000000",610.04,614.0,0.0,0.02,0.016,0.022,60,194,3.84,4.08,-0.984,0.022,0,22,131.99999999999997,31199.19999999999,805.2527999999999,-10944.117600000001]
["2025-06-24T15:34:55.000000000",609.96,587.0,22.92,23.16,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,161,20,16.2,31366.199999999986,-97.59360000000001,-7922.16048]
["2025-06-24T15:35:07.000000000",609.94,561.0,48.87,49.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,30091.89999999999,0.0,-3152.7798600000037]
["2025-06-24T15:35:07.000000000",609.94,620.0,0.0,0.01,0.004,0.003,57,12,9.89,10.13,-0.996,0.003,0,0,17.1,30091.89999999999,104.29974000000003,-3152.7798600000037]
["2025-06-24T15:35:20.000000000",609.97,591.0,18.87,19.11,0.998,0.001,29,1,0.0,0.01,-0.002,0.001,109,53,13.8,31948.099999999995,-48.7976,-6445.552990000008]
["2025-06-24T15:35:32.000000000",610.0,700.0,0.0,0.01,0.001,0.0,0,0,89.84,90.07,-0.999,0.0,0,0,0.0,31948.099999999995,0.0,-6445.870000000001]
["2025-06-24T15:35:44.000000000",609.98,622.0,0.0,0.01,0.004,0.002,35,2,11.84,12.07,-0.996,0.002,0,0,7.000000000000001,31474.899999999987,42.698600000000006,-8271.938779999988]
["2025-06-24T15:35:56.000000000",609.98,593.0,16.93,17.16,0.997,0.001,6,6,0.0,0.01,-0.003,0.001,238,101,24.400000000000002,31866.099999999984,-141.51536000000002,-8247.539579999993]
["2025-06-24T15:36:21.000000000",610.02,564.0,45.97,46.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,31119.199999999993,0.0,-9660.27672]
["2025-06-24T15:36:21.000000000",610.02,685.0,0.0,0.01,0.001,0.0,0,0,74.84,75.03,-0.999,0.0,0,0,0.0,31119.199999999993,0.0,-9660.27672]
["2025-06-24T15:36:33.000000000",609.97,597.0,12.92,13.11,0.997,0.002,54,19,0.0,0.01,-0.003,0.002,152,234,41.199999999999996,31119.199999999993,-119.55412000000003,-9659.484919999997]
["2025-06-24T15:36:57.000000000",610.03,571.0,38.92,39.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,31550.599999999984,0.0,-8237.845119999998]
["2025-06-24T15:36:57.000000000",610.03,670.0,0.0,0.01,0.001,0.0,0,0,59.84,60.08,-0.999,0.0,0,0,0.0,31550.599999999984,0.0,-8237.845119999998]
["2025-06-24T15:37:09.000000000",610.04,601.0,8.97,9.16,0.995,0.004,279,161,0.0,0.01,-0.005,0.004,145,692,169.60000000000002,31622.299999999992,326.9814400000001,-10762.935719999989]
["2025-06-24T15:37:21.000000000",610.03,577.0,32.97,33.21,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,23,20,0.0,31907.499999999993,0.0,-10508.98681]
["2025-06-24T15:37:33.000000000",610.03,650.0,0.0,0.01,0.001,0.0,0,1,39.84,40.03,-0.999,0.0,20,0,0.0,31907.499999999993,0.0,-10508.98681]
["2025-06-24T15:37:45.000000000",610.0,660.0,0.0,0.01,0.001,0.0,10,0,49.84,50.08,-0.999,0.0,0,0,0.0,31095.99999999999,0.0,-9029.219999999994]
["2025-06-24T15:37:58.000000000",610.01,581.0,28.92,29.16,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,34,10,3.4000000000000004,32390.09999999999,-20.74034,-8868.935389999999]
["2025-06-24T15:38:10.000000000",610.02,670.0,0.0,0.01,0.001,0.0,0,0,59.84,60.08,-0.999,0.0,0,0,0.0,32305.19999999999,0.0,-10933.998480000004]
["2025-06-24T15:38:22.000000000",609.97,612.0,0.0,0.02,0.026,0.058,45,1833,1.84,2.11,-0.974,0.058,329,46,2169.2,32326.499999999993,-10047.42584,-7171.417289999997]
["2025-06-24T15:38:34.000000000",609.98,640.0,0.0,0.01,0.002,0.001,0,0,29.89,30.1,-0.998,0.001,0,0,0.0,32326.499999999993,0.0,-7171.534859999992]
["2025-06-24T15:38:46.000000000",609.98,680.0,0.0,0.01,0.001,0.0,0,0,69.89,70.1,-0.999,0.0,0,0,0.0,31835.199999999993,0.0,-6678.061039999992]
["2025-06-24T15:38:58.000000000",610.01,615.0,0.0,0.01,0.007,0.01,30,223,4.84,5.1,-0.993,0.01,2,6,32.0,31677.399999999987,170.8028,-7579.984260000005]
["2025-06-24T15:39:10.000000000",610.06,630.0,0.0,0.01,0.002,0.001,10,2,19.84,20.04,-0.998,0.001,0,0,1.0,31767.899999999987,6.1006,-13796.5069]
["2025-06-24T15:39:34.000000000",610.06,563.0,46.96,47.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,31947.09999999999,0.0,-13102.25862]
["2025-06-24T15:39:34.000000000",610.06,620.0,0.0,0.01,0.004,0.003,57,12,9.74,10.04,-0.996,0.003,0,0,17.1,31947.09999999999,104.32026,-13102.25862]
["2025-06-24T15:39:47.000000000",610.0,591.0,18.96,19.26,0.998,0.001,29,1,0.0,0.01,-0.002,0.001,109,54,13.8,32372.79999999999,-48.800000000000004,-13172.34000000001]
["2025-06-24T15:39:59.000000000",609.98,626.0,0.0,0.01,0.003,0.002,0,0,15.84,16.04,-0.997,0.002,0,0,0.0,32453.8,0.0,-12038.565279999993]
["2025-06-24T15:40:11.000000000",609.96,622.0,0.0,0.01,0.004,0.002,35,2,11.84,12.09,-0.996,0.002,0,0,7.000000000000001,32311.299999999996,42.69720000000001,-11913.128760000003]
["2025-06-24T15:40:23.000000000",609.96,593.0,16.91,17.11,0.997,0.001,6,6,0.0,0.01,-0.003,0.001,238,101,24.400000000000002,31969.499999999996,-141.51072000000002,-8740.116839999979]
["2025-06-24T15:40:35.000000000",609.93,622.0,0.0,0.01,0.004,0.002,35,2,11.89,12.14,-0.996,0.002,0,0,7.000000000000001,31969.499999999996,42.695100000000004,-8739.686969999988]
["2025-06-24T15:40:48.000000000",610.0,624.0,0.0,0.01,0.003,0.002,0,0,13.84,14.07,-0.997,0.002,0,0,0.0,31760.499999999993,0.0,-9675.210000000001]
["2025-06-24T15:41:00.000000000",610.0,599.0,10.93,11.16,0.996,0.003,191,42,0.0,0.01,-0.004,0.003,254,2517,133.5,31787.09999999999,-115.28999999999996,-9753.290000000003]
["2025-06-24T15:41:12.000000000",610.01,571.0,38.93,39.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,32296.399999999987,0.0,-9527.136179999998]
["2025-06-24T15:41:25.000000000",610.02,618.0,0.0,0.01,0.005,0.005,47,13,7.84,8.07,-0.995,0.005,1,0,24.000000000000004,32841.7,140.3046,-10244.06586]
["2025-06-24T15:41:37.000000000",609.98,603.0,6.93,7.16,0.994,0.006,370,395,0.0,0.01,-0.006,0.006,62,727,259.2,32841.7,1127.2430400000003,-10243.39414]
["2025-06-24T15:41:49.000000000",609.99,574.0,35.93,36.12,0.999,0.0,9,0,0.0,0.01,-0.001,0.0,13,1,0.0,32138.59999999999,0.0,-8782.636019999989]
["2025-06-24T15:42:01.000000000",609.99,615.0,0.0,0.01,0.007,0.01,30,223,4.88,5.07,-0.993,0.01,2,6,32.0,31844.199999999986,170.79719999999998,-6274.35713999999]
["2025-06-24T15:42:14.000000000",609.97,605.0,4.93,5.13,0.993,0.01,521,445,0.0,0.01,-0.007,0.01,47,2218,568.0,29877.899999999994,2891.2578000000003,-2640.560130000003]
["2025-06-24T15:42:26.000000000",609.98,576.0,33.88,34.12,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,21,1,0.0,31060.199999999993,0.0,-6268.154479999995]
["2025-06-24T15:42:26.000000000",609.98,670.0,0.0,0.01,0.001,0.0,0,0,59.88,60.12,-0.999,0.0,0,0,0.0,31060.199999999993,0.0,-6268.154479999995]
["2025-06-24T15:42:50.000000000",610.0,609.0,0.97,1.1,0.903,0.224,143,4441,0.03,0.05,-0.097,0.224,12,2505,3472.0000000000005,32272.099999999995,17899.840000000004,-11159.949999999999]
["2025-06-24T15:43:03.000000000",610.01,579.0,30.93,31.22,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,3,0,0.0,32404.49999999999,0.0,-11377.296510000007]
["2025-06-24T15:43:03.000000000",610.01,685.0,0.0,0.01,0.001,0.0,0,0,74.78,75.07,-0.999,0.0,0,0,0.0,32404.49999999999,0.0,-11377.296510000007]
["2025-06-24T15:43:29.000000000",610.02,611.0,0.02,0.05,0.098,0.229,28,2720,0.9,1.08,-0.902,0.229,185,124,4877.7,32326.99999999999,-21932.04906,-11777.04612]
["2025-06-24T15:43:41.000000000",610.02,608.0,1.94,2.19,0.974,0.057,198,3053,0.0,0.02,-0.026,0.057,4,2439,1151.3999999999999,31803.29999999999,6745.601159999999,-13255.12457999999]
["2025-06-24T15:43:41.000000000",610.02,720.0,0.0,0.01,0.001,0.0,0,0,109.85,110.07,-0.999,0.0,40,0,0.0,31803.29999999999,0.0,-13255.12457999999]
["2025-06-24T15:44:06.000000000",610.09,616.0,0.0,0.01,0.007,0.008,69,182,5.75,6.02,-0.993,0.008,1,4,56.00000000000001,31686.89999999999,331.8889600000001,-15949.582870000004]
["2025-06-24T15:44:18.000000000",610.08,607.0,3.01,3.28,0.989,0.021,245,1884,0.0,0.01,-0.011,0.021,7,2480,529.2,32524.69999999999,3049.1798400000007,-16993.7784]
["2025-06-24T15:44:30.000000000",610.05,565.0,44.99,45.25,0.999,0.0,67,0,0.0,0.01,-0.001,0.0,5,0,0.0,32191.19999999999,0.0,-15372.039899999996]
["2025-06-24T15:44:30.000000000",610.05,622.0,0.0,0.01,0.004,0.003,35,2,11.75,12.01,-0.996,0.003,0,0,10.5,32191.19999999999,64.05525,-15372.039899999996]
["2025-06-24T15:44:56.000000000",610.06,597.0,12.99,13.2,0.997,0.002,54,19,0.0,0.01,-0.003,0.002,152,235,41.199999999999996,31986.39999999999,-119.57176,-14259.542439999996]
["2025-06-24T15:45:08.000000000",610.02,605.0,4.96,5.2,0.993,0.01,521,445,0.0,0.01,-0.007,0.01,47,2248,568.0,31501.09999999999,2891.4948,-14187.235139999992]
["2025-06-24T15:45:08.000000000",610.02,640.0,0.0,0.01,0.002,0.001,0,0,29.8,30.06,-0.998,0.001,0,0,0.0,31501.09999999999,0.0,-14187.235139999992]
["2025-06-24T15:45:32.000000000",609.94,600.0,9.89,10.13,0.996,0.003,296,160,0.0,0.01,-0.004,0.003,336,1009,189.6,30704.499999999993,-73.1928,-7346.727299999993]
["2025-06-24T15:45:44.000000000",609.92,601.0,8.84,9.08,0.995,0.004,279,162,0.0,0.01,-0.005,0.004,145,692,169.60000000000002,29836.499999999996,326.91712000000007,-4432.288639999999]
["2025-06-24T15:45:44.000000000",609.92,650.0,0.0,0.01,0.001,0.0,0,1,39.92,40.16,-0.999,0.0,20,0,0.0,29836.499999999996,0.0,-4432.288639999999]
["2025-06-24T15:46:08.000000000",609.84,602.0,7.79,7.98,0.995,0.005,227,223,0.0,0.01,-0.005,0.005,123,646,175.0,30640.69999999999,317.1168,125.01719999999712]
["2025-06-24T15:46:21.000000000",609.85,577.0,32.79,32.98,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,23,20,0.0,30690.79999999999,0.0,3537.130000000007]
["2025-06-24T15:46:33.000000000",609.85,596.0,13.74,13.98,0.997,0.002,63,26,0.0,0.01,-0.003,0.002,239,175,60.400000000000006,30421.599999999988,-214.6672,5182.505300000003]
["2025-06-24T15:46:33.000000000",609.85,606.0,3.75,4.03,0.991,0.015,309,1387,0.0,0.01,-0.009,0.015,2,2663,466.5,30421.599999999988,2808.35925,5182.505300000003]
["2025-06-24T15:46:59.000000000",609.96,579.0,30.89,31.13,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,3,0,0.0,32851.200000000004,0.0,-7525.686480000005]
["2025-06-24T15:46:59.000000000",609.96,665.0,0.0,0.01,0.001,0.0,0,0,54.87,55.11,-0.999,0.0,0,0,0.0,32851.200000000004,0.0,-7525.686480000005]
["2025-06-24T15:47:23.000000000",609.97,590.0,19.89,20.13,0.998,0.001,7,7,0.0,0.01,-0.002,0.001,341,295,34.800000000000004,33806.200000000004,-203.72998,-9325.221360000001]
["2025-06-24T15:47:36.000000000",609.98,581.0,28.89,29.13,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,34,10,3.4000000000000004,33420.4,-20.739320000000003,-9756.020120000003]
["2025-06-24T15:47:36.000000000",609.98,675.0,0.0,0.01,0.001,0.0,0,0,64.87,65.11,-0.999,0.0,0,0,0.0,33420.4,0.0,-9756.020120000003]
["2025-06-24T15:48:00.000000000",609.99,587.0,22.94,23.18,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,161,20,16.2,33251.7,-97.5984,-9893.427809999996]
["2025-06-24T15:48:12.000000000",610.06,584.0,26.01,26.23,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,70,28,7.000000000000001,33251.7,-42.7042,-9894.563139999995]
["2025-06-24T15:48:12.000000000",610.06,690.0,0.0,0.01,0.001,0.0,0,0,79.77,79.99,-0.999,0.0,0,0,0.0,33251.7,0.0,-9894.563139999995]
["2025-06-24T15:48:24.000000000",610.11,617.0,0.0,0.01,0.006,0.006,28,36,6.7,6.94,-0.994,0.006,0,3,16.8,32449.49999999999,102.49848,-18357.599789999997]
["2025-06-24T15:48:50.000000000",610.07,585.0,25.06,25.25,0.998,0.001,17,7,0.0,0.01,-0.002,0.001,69,18,8.600000000000001,32973.0,-31.723640000000007,-16831.831300000005]
["2025-06-24T15:49:02.000000000",610.03,565.0,45.01,45.25,0.999,0.0,67,0,0.0,0.01,-0.001,0.0,5,0,0.0,34233.299999999996,0.0,-16680.050290000003]
["2025-06-24T15:49:02.000000000",610.03,622.0,0.0,0.01,0.004,0.003,35,2,11.75,11.99,-0.996,0.003,0,0,10.5,34233.299999999996,64.05315,-16680.050290000003]
["2025-06-24T15:49:26.000000000",610.03,584.0,25.96,26.18,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,70,28,7.000000000000001,33223.6,-42.7021,-11452.703219999992]
["2025-06-24T15:49:39.000000000",610.01,570.0,39.96,40.18,0.999,0.0,67,0,0.0,0.01,-0.001,0.0,33,7,0.0,34805.59999999999,0.0,-15230.729679999991]
["2025-06-24T15:49:39.000000000",610.01,627.0,0.0,0.01,0.003,0.001,11,0,16.82,17.04,-0.997,0.001,0,0,1.0999999999999999,34805.59999999999,6.7101099999999985,-15230.729679999991]
["2025-06-24T15:49:50.000000000",609.98,598.0,11.96,12.18,0.996,0.002,120,33,0.0,0.01,-0.004,0.002,165,256,57.00000000000001,33316.399999999994,-54.89820000000002,-14273.53200000001]
["2025-06-24T15:50:15.000000000",609.89,580.0,29.72,30.1,0.998,0.001,5,5,0.0,0.01,-0.002,0.001,76,42,8.1,33331.299999999996,-43.30219,-18404.650529999988]
["2025-06-24T15:50:15.000000000",609.89,630.0,0.0,0.01,0.002,0.001,10,2,19.92,20.28,-0.998,0.001,0,0,1.0,33331.299999999996,6.0989,-18404.650529999988]
["2025-06-24T15:50:27.000000000",609.85,604.0,5.76,6.04,0.994,0.008,250,474,0.0,0.01,-0.006,0.008,43,1186,234.39999999999998,30994.499999999993,1009.9116,-3764.604050000002]
["2025-06-24T15:50:40.000000000",609.81,577.0,32.75,33.0,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,23,20,0.0,31157.299999999996,0.0,-614.0786700000004]
["2025-06-24T15:50:52.000000000",609.78,640.0,0.0,0.01,0.002,0.001,0,0,30.0,30.31,-0.998,0.001,0,0,0.0,30318.499999999993,0.0,4811.773979999992]
["2025-06-24T15:51:04.000000000",609.71,606.0,3.62,3.95,0.991,0.016,309,1391,0.0,0.01,-0.009,0.016,2,2664,497.6,30603.09999999999,2994.8955200000005,12159.446530000007]
["2025-06-24T15:51:16.000000000",609.64,577.0,32.59,32.8,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,23,20,0.0,30603.09999999999,0.0,12158.050519999995]
["2025-06-24T15:51:28.000000000",609.65,571.0,38.59,38.87,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,29232.799999999992,0.0,18500.4389]
["2025-06-24T15:51:41.000000000",609.66,608.0,1.6,1.85,0.983,0.053,198,3101,0.0,0.01,-0.017,0.053,4,2473,1070.6,30061.599999999995,6268.52412,13200.358320000012]
["2025-06-24T15:51:53.000000000",609.64,579.0,30.59,30.83,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,3,0,0.0,29629.799999999985,0.0,15214.175840000002]
["2025-06-24T15:52:05.000000000",609.56,675.0,0.0,0.01,0.001,0.0,0,0,65.15,65.47,-0.999,0.0,0,0,0.0,29448.299999999992,0.0,17950.93244]
["2025-06-24T15:52:17.000000000",609.54,566.0,43.53,43.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,28617.499999999993,0.0,28492.947299999985]
["2025-06-24T15:52:29.000000000",609.65,581.0,28.53,28.83,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,34,10,3.4000000000000004,28617.499999999993,-20.7281,28498.08925]
["2025-06-24T15:52:42.000000000",609.71,685.0,0.0,0.01,0.001,0.0,0,0,75.07,75.35,-0.999,0.0,0,0,0.0,29534.799999999992,0.0,15921.966940000002]
["2025-06-24T15:52:54.000000000",609.68,562.0,47.65,47.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,29578.49999999999,0.0,10921.19784]
["2025-06-24T15:53:06.000000000",609.77,587.0,22.65,22.99,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,161,20,16.2,29819.599999999995,-97.5632,7946.522640000006]
["2025-06-24T15:53:06.000000000",609.77,710.0,0.0,0.01,0.001,0.0,0,0,100.01,100.35,-0.999,0.0,0,0,0.0,29819.599999999995,0.0,7946.522640000006]
["2025-06-24T15:53:30.000000000",609.81,613.0,0.0,0.01,0.011,0.02,112,467,2.96,3.23,-0.989,0.02,0,8,224.00000000000003,30722.99999999999,1365.9744,4991.904660000004]
["2025-06-24T15:53:30.000000000",609.81,700.0,0.0,0.01,0.001,0.0,0,0,89.94,90.23,-0.999,0.0,0,0,0.0,30722.99999999999,0.0,4991.904660000004]
["2025-06-24T15:53:55.000000000",609.71,560.0,49.71,49.96,0.999,0.0,59,0,0.0,0.01,-0.001,0.0,21,0,0.0,31180.099999999995,0.0,6775.707229999996]
["2025-06-24T15:54:07.000000000",609.62,615.0,0.0,0.01,0.007,0.009,30,235,5.08,5.39,-0.993,0.009,2,6,28.799999999999997,30673.399999999994,153.62424,15092.971959999997]
["2025-06-24T15:54:07.000000000",609.62,680.0,0.0,0.01,0.001,0.0,0,0,70.04,70.39,-0.999,0.0,0,0,0.0,30673.399999999994,0.0,15092.971959999997]
["2025-06-24T15:54:32.000000000",609.56,562.0,47.54,47.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,31115.799999999996,0.0,13376.184640000001]
["2025-06-24T15:54:44.000000000",609.48,621.0,0.0,0.01,0.004,0.003,1,5,11.2,11.49,-0.996,0.003,0,0,0.3,29516.49999999999,1.82844,24665.046119999995]
["2025-06-24T15:54:56.000000000",609.42,592.0,17.46,17.73,0.997,0.001,35,33,0.0,0.01,-0.003,0.001,261,274,29.600000000000005,28712.99999999999,-137.72892,33998.32296]
["2025-06-24T15:54:56.000000000",609.42,650.0,0.0,0.01,0.001,0.0,0,1,40.27,40.54,-0.999,0.0,20,0,0.0,28712.99999999999,0.0,33998.32296]
["2025-06-24T15:55:09.000000000",609.31,625.0,0.0,0.01,0.003,0.002,8,0,15.41,15.7,-0.997,0.002,0,0,1.6,28527.199999999993,9.74896,57361.66201999998]
["2025-06-24T15:55:33.000000000",609.54,594.0,15.49,15.79,0.997,0.002,12,7,0.0,0.01,-0.003,0.002,204,193,43.2,28467.299999999992,-234.06336,31594.286819999998]
["2025-06-24T15:55:33.000000000",609.54,635.0,0.0,0.01,0.002,0.001,0,0,25.2,25.51,-0.998,0.001,0,0,0.0,28467.299999999992,0.0,31594.286819999998]
["2025-06-24T15:55:45.000000000",609.5,627.0,0.0,0.01,0.003,0.001,11,0,17.2,17.51,-0.997,0.001,0,0,1.0999999999999999,29718.399999999987,6.7044999999999995,21575.081000000006]
["2025-06-24T15:56:10.000000000",609.38,596.0,13.38,13.61,0.997,0.002,63,27,0.0,0.01,-0.003,0.002,239,175,60.400000000000006,27789.299999999996,-214.50176000000005,47728.46974]
["2025-06-24T15:56:22.000000000",609.39,571.0,38.38,38.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,27025.899999999994,0.0,47908.41363000002]
["2025-06-24T15:56:22.000000000",609.39,624.0,0.0,0.01,0.003,0.002,0,0,14.33,14.62,-0.997,0.002,0,0,0.0,27025.899999999994,0.0,47908.41363000002]
["2025-06-24T15:56:46.000000000",609.39,598.0,11.44,11.68,0.996,0.003,120,33,0.0,0.01,-0.004,0.003,165,256,85.5,26548.19999999999,-82.26764999999999,42047.91]
["2025-06-24T15:56:58.000000000",609.34,573.0,36.44,36.68,0.999,0.0,9,0,0.0,0.01,-0.001,0.0,35,0,0.0,26495.39999999999,0.0,43324.074000000015]
["2025-06-24T15:56:58.000000000",609.34,635.0,0.0,0.01,0.004,0.001,0,0,25.32,25.56,-0.996,0.001,0,0,0.0,26495.39999999999,0.0,43324.074000000015]
["2025-06-24T15:57:10.000000000",609.48,619.0,0.0,0.01,0.004,0.004,9,0,9.23,9.56,-0.996,0.004,0,0,3.6000000000000005,27119.799999999996,21.941280000000006,43457.142960000005]
["2025-06-24T15:57:35.000000000",609.53,575.0,34.56,34.82,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,41,0,0.0,26687.499999999993,0.0,30262.554970000005]
["2025-06-24T15:57:35.000000000",609.53,645.0,0.0,0.01,0.002,0.0,0,0,35.18,35.45,-0.998,0.0,0,0,0.0,26687.499999999993,0.0,30262.554970000005]
["2025-06-24T15:57:47.000000000",609.58,615.0,0.0,0.01,0.007,0.009,30,237,5.17,5.39,-0.993,0.009,2,6,28.799999999999997,27724.89999999999,153.61416,22479.481660000005]
["2025-06-24T15:58:11.000000000",609.54,577.0,32.56,32.83,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,23,20,0.0,29231.90000000001,0.0,17871.10326]
["2025-06-24T15:58:11.000000000",609.54,655.0,0.0,0.02,0.001,0.0,0,0,45.17,45.44,-0.999,0.0,0,0,0.0,29231.90000000001,0.0,17871.10326]
["2025-06-24T15:58:24.000000000",609.47,609.0,0.52,0.7,0.933,0.378,143,4589,0.01,0.02,-0.067,0.378,12,2963,5859.0,27922.300000000007,30179.73546,24634.16793000001]
["2025-06-24T15:58:36.000000000",609.44,609.0,0.51,0.71,0.933,0.378,143,4589,0.0,0.02,-0.067,0.378,12,2963,5859.0,27922.300000000007,30178.249920000006,24632.955360000004]
["2025-06-24T15:58:48.000000000",609.45,685.0,0.0,0.02,0.001,0.0,0,0,75.3,75.61,-0.999,0.0,0,0,0.0,25865.700000000008,0.0,34957.44254999999]
["2025-06-24T15:59:00.000000000",609.44,611.0,0.0,0.01,0.019,0.062,28,3143,1.38,1.67,-0.981,0.062,185,154,1320.6000000000001,25950.000000000004,-5932.288960000001,35802.16224]
["2025-06-24T15:59:12.000000000",609.35,605.0,4.28,4.68,0.992,0.012,521,447,0.0,0.01,-0.008,0.012,47,2252,681.6,24808.000000000004,3465.9827999999998,60434.11430000002]
["2025-06-24T15:59:25.000000000",609.29,695.0,0.0,0.02,0.001,0.0,0,0,83.25,87.71,-0.999,0.0,0,0,0.0,24437.200000000008,0.0,61641.86930000001]
["2025-06-24T15:59:37.000000000",609.34,613.0,0.0,0.1,0.053,0.048,112,468,3.42,3.84,-0.983,0.024,0,8,537.6,25085.500000000004,3275.8118400000003,65597.27902000005]
["2025-06-24T15:59:49.000000000",609.32,588.0,19.25,23.75,0.995,0.002,16,3,0.0,0.03,-0.005,0.002,151,41,33.4,25330.999999999996,-164.51640000000003,41492.25472]
["2025-06-24T16:00:02.000000000",609.25,600.0,7.25,11.75,0.996,0.004,296,160,0.0,0.01,-0.004,0.004,336,1009,252.8,24669.500000000004,-97.48000000000009,31825.39225]
["2025-06-24T16:00:15.000000000",609.23,615.0,0.0,4.8,0.317,0.03,30,237,3.25,7.75,-0.683,0.03,2,6,96.0,29128.6,511.75319999999994,69890.86560000003]
["2025-06-24T16:00:27.000000000",609.23,590.0,17.25,21.75,0.944,0.009,7,7,0.0,0.6,-0.056,0.009,341,295,313.2,29128.6,-1831.3453799999997,69890.86560000003]
["2025-06-24T16:00:40.000000000",609.22,596.0,8.0,13.7,0.992,0.004,63,27,0.0,0.03,-0.008,0.004,239,175,120.80000000000001,29694.900000000005,-428.89088000000004,73673.58381999997]
["2025-06-24T16:00:52.000000000",609.22,576.0,31.26,35.75,0.859,0.007,1,0,0.0,4.8,-0.141,0.007,21,1,15.4,29694.900000000005,-85.2908,73673.58381999997]
["2025-06-24T16:00:52.000000000",609.22,577.0,30.26,34.75,0.857,0.007,0,0,0.0,4.8,-0.143,0.007,23,20,16.1,29694.900000000005,-98.08442000000001,73673.58381999997]
["2025-06-24T16:00:52.000000000",609.22,578.0,29.26,33.75,0.854,0.007,3,3,0.0,4.8,-0.146,0.007,7,0,7.000000000000001,29694.900000000005,-17.058160000000004,73673.58381999997]
["2025-06-24T16:00:52.000000000",609.22,579.0,28.26,32.75,0.851,0.008,0,0,0.0,4.8,-0.149,0.008,3,0,2.4,29694.900000000005,-14.621279999999999,73673.58381999997]
["2025-06-24T16:00:52.000000000",609.22,580.0,27.25,31.75,0.998,0.001,5,5,0.0,0.01,-0.002,0.001,76,42,8.1,29694.900000000005,-43.254619999999996,73673.58381999997]
["2025-06-24T16:00:52.000000000",609.22,581.0,26.26,30.75,0.845,0.008,0,0,0.0,4.8,-0.155,0.008,34,10,27.200000000000003,29694.900000000005,-165.70784000000003,73673.58381999997]
["2025-06-24T16:00:52.000000000",609.22,582.0,25.26,29.75,0.842,0.008,0,0,0.0,4.8,-0.158,0.008,27,5,21.6,29694.900000000005,-131.59152000000003,73673.58381999997]
["2025-06-24T16:00:52.000000000",609.22,583.0,24.26,28.75,0.839,0.009,1,1,0.0,4.8,-0.161,0.009,57,20,52.2,29694.900000000005,-307.04688000000004,73673.58381999997]
["2025-06-24T16:00:52.000000000",609.22,584.0,23.25,27.75,0.836,0.009,0,0,0.0,4.8,-0.164,0.009,70,29,63.0,29694.900000000005,-383.8086,73673.58381999997]
["2025-06-24T16:00:52.000000000",609.22,585.0,22.25,26.75,0.832,0.01,17,7,0.0,4.8,-0.168,0.01,69,19,86.00000000000001,29694.900000000005,-316.79440000000005,73673.58381999997]
["2025-06-24T16:00:52.000000000",609.22,586.0,21.25,25.75,0.974,0.005,10,0,0.0,0.25,-0.026,0.005,138,82,74.00000000000001,29694.900000000005,-389.9008,73673.58381999997]
["2025-06-24T16:00:52.000000000",609.22,587.0,20.25,24.75,0.965,0.006,1,1,0.0,0.35,-0.035,0.006,161,20,97.2,29694.900000000005,-584.8512000000001,73673.58381999997]
["2025-06-24T16:00:52.000000000",609.22,588.0,19.25,23.75,0.995,0.002,16,3,0.0,0.03,-0.006,0.002,151,41,33.4,29694.900000000005,-164.48940000000002,73673.58381999997]
["2025-06-24T16:00:52.000000000",609.22,589.0,18.25,22.75,0.816,0.011,0,0,0.0,4.8,-0.184,0.011,200,64,219.99999999999997,29694.900000000005,-1340.2839999999999,73673.58381999997]
["2025-06-24T16:00:52.000000000",609.22,590.0,17.25,21.75,0.944,0.009,7,7,0.0,0.6,-0.056,0.009,341,295,313.2,29694.900000000005,-1831.3153199999997,73673.58381999997]
["2025-06-24T16:00:52.000000000",609.22,591.0,16.25,20.75,0.806,0.013,29,1,0.0,4.8,-0.194,0.013,109,54,179.4,29694.900000000005,-633.5888000000001,73673.58381999997]
["2025-06-24T16:00:52.000000000",609.22,592.0,15.25,19.75,0.995,0.002,35,33,0.0,0.02,-0.005,0.002,261,274,59.20000000000001,29694.900000000005,-275.36744000000004,73673.58381999997]
["2025-06-24T16:00:52.000000000",609.22,593.0,14.25,18.75,0.912,0.013,6,6,0.0,1.0,-0.088,0.013,238,101,317.2,29694.900000000005,-1837.4075200000002,73673.58381999997]
["2025-06-24T16:00:52.000000000",609.22,594.0,13.25,17.75,0.997,0.002,12,7,0.0,0.01,-0.003,0.002,204,193,43.2,29694.900000000005,-233.94047999999998,73673.58381999997]
["2025-06-24T16:00:52.000000000",609.22,595.0,12.25,16.75,0.879,0.016,31,14,0.0,1.5,-0.121,0.016,255,200,457.6,29694.900000000005,-2183.4444800000006,73673.58381999997]
["2025-06-24T16:00:52.000000000",609.22,596.0,8.0,13.7,0.992,0.004,63,27,0.0,0.03,-0.008,0.004,239,175,120.80000000000001,29694.900000000005,-428.89088000000004,73673.58381999997]
["2025-06-24T16:00:52.000000000",609.22,597.0,10.27,14.75,0.996,0.002,54,19,0.0,0.01,-0.004,0.002,152,235,41.199999999999996,29694.900000000005,-119.40712000000002,73673.58381999997]
["2025-06-24T16:00:52.000000000",609.22,598.0,9.25,13.75,0.993,0.004,120,33,0.0,0.02,-0.007,0.004,165,256,114.00000000000001,29694.900000000005,-109.65960000000003,73673.58381999997]
["2025-06-24T16:00:52.000000000",609.22,599.0,8.27,12.75,0.996,0.003,191,42,0.0,0.01,-0.004,0.003,254,2517,133.5,29694.900000000005,-115.14257999999998,73673.58381999997]
["2025-06-24T16:00:52.000000000",609.22,600.0,7.25,11.75,0.996,0.004,296,160,0.0,0.01,-0.004,0.004,336,1009,252.8,29694.900000000005,-97.4752000000001,73673.58381999997]
["2025-06-24T16:00:52.000000000",609.22,601.0,6.25,10.75,0.977,0.013,279,164,0.0,0.07,-0.023,0.013,145,722,551.1999999999999,29694.900000000005,1061.26124,73673.58381999997]
["2025-06-24T16:00:52.000000000",609.22,602.0,2.0,9.75,0.995,0.005,227,227,0.0,0.01,-0.005,0.005,123,677,175.0,29694.900000000005,316.79440000000005,73673.58381999997]
["2025-06-24T16:00:52.000000000",609.22,603.0,4.25,8.75,0.994,0.007,370,402,0.0,0.01,-0.006,0.007,62,777,302.4,29694.900000000005,1313.47832,73673.58381999997]
["2025-06-24T16:00:52.000000000",609.22,604.0,4.0,7.75,0.993,0.009,250,477,0.0,0.01,-0.007,0.009,43,1187,263.7,29694.900000000005,1134.9768600000002,73673.58381999997]
["2025-06-24T16:00:52.000000000",609.22,605.0,0.68,6.75,0.992,0.013,521,447,0.0,0.01,-0.008,0.013,47,2252,738.4,29694.900000000005,3754.0136400000006,73673.58381999997]
["2025-06-24T16:00:52.000000000",609.22,606.0,2.77,4.1,0.99,0.02,309,1405,0.0,0.01,-0.01,0.02,2,2682,622.0,29694.900000000005,3740.6108000000004,73673.58381999997]
["2025-06-24T16:00:52.000000000",609.22,607.0,2.11,3.35,0.986,0.035,245,1894,0.0,0.01,-0.014,0.035,7,2486,882.0,29694.900000000005,5074.802600000002,73673.58381999997]
["2025-06-24T16:00:52.000000000",609.22,608.0,1.1,3.0,0.978,0.085,198,3142,0.0,0.01,-0.022,0.085,4,2524,1717.0000000000002,29694.900000000005,10046.037800000002,73673.58381999997]
["2025-06-24T16:00:52.000000000",609.22,609.0,0.3,0.68,0.93,0.847,143,4611,0.0,0.01,-0.071,0.847,12,3004,13128.5,29694.900000000005,67597.22353999999,73673.58381999997]
["2025-06-24T16:00:52.000000000",609.22,610.0,0.0,0.01,0.031,0.171,114,6644,0.5,0.52,-0.969,0.171,155,1720,4599.900000000001,29694.900000000005,-4271.241420000002,73673.58381999997]
["2025-06-24T16:00:52.000000000",609.22,611.0,0.0,0.01,0.017,0.05,28,3143,1.5,2.66,-0.983,0.05,185,154,1065.0,29694.900000000005,-4782.377,73673.58381999997]
["2025-06-24T16:00:52.000000000",609.22,612.0,0.0,0.02,0.02,0.037,45,1960,1.2,3.12,-0.98,0.037,329,46,1383.8,29694.900000000005,-6401.683760000002,73673.58381999997]
["2025-06-24T16:00:52.000000000",609.22,613.0,0.0,0.1,0.052,0.046,112,468,1.25,10.0,-0.948,0.046,0,8,515.2,29694.900000000005,3138.7014400000003,73673.58381999997]
["2025-06-24T16:00:52.000000000",609.22,614.0,0.0,0.01,0.008,0.011,60,195,2.25,5.91,-0.992,0.011,0,38,65.99999999999999,29694.900000000005,402.08519999999993,73673.58381999997]
["2025-06-24T16:00:52.000000000",609.22,615.0,0.0,4.8,0.317,0.03,30,237,3.25,7.75,-0.683,0.03,2,6,96.0,29694.900000000005,511.7448,73673.58381999997]
["2025-06-24T16:00:52.000000000",609.22,616.0,0.0,4.8,0.301,0.027,69,195,4.25,8.73,-0.699,0.027,1,4,189.0,29694.900000000005,1118.52792,73673.58381999997]
["2025-06-24T16:00:52.000000000",609.22,617.0,0.0,4.8,0.288,0.025,28,36,5.25,9.75,-0.712,0.025,0,3,70.0,29694.900000000005,426.454,73673.58381999997]
["2025-06-24T16:00:52.000000000",609.22,618.0,0.0,4.8,0.276,0.023,47,13,6.25,10.75,-0.725,0.023,1,0,110.39999999999999,29694.900000000005,644.5547600000001,73673.58381999997]
["2025-06-24T16:00:52.000000000",609.22,619.0,0.0,4.8,0.265,0.022,9,0,7.25,11.75,-0.735,0.022,0,0,19.799999999999997,29694.900000000005,120.62556,73673.58381999997]
["2025-06-24T16:00:52.000000000",609.22,620.0,0.0,4.8,0.255,0.02,57,12,8.25,12.74,-0.745,0.02,0,0,114.00000000000001,29694.900000000005,694.5108000000001,73673.58381999997]
["2025-06-24T16:00:52.000000000",609.22,621.0,0.0,4.8,0.246,0.019,1,6,9.25,13.74,-0.754,0.019,0,0,1.9,29694.900000000005,11.575180000000001,73673.58381999997]
["2025-06-24T16:00:52.000000000",609.22,622.0,0.0,4.8,0.238,0.018,35,2,10.25,14.75,-0.762,0.018,0,0,63.0,29694.900000000005,383.8086,73673.58381999997]
["2025-06-24T16:00:52.000000000",609.22,623.0,0.0,4.8,0.231,0.017,3,0,11.25,15.75,-0.769,0.017,0,0,5.1000000000000005,29694.900000000005,31.070220000000006,73673.58381999997]
["2025-06-24T16:00:52.000000000",609.22,624.0,0.0,4.8,0.224,0.016,0,0,12.25,16.75,-0.776,0.016,0,0,0.0,29694.900000000005,0.0,73673.58381999997]
["2025-06-24T16:00:52.000000000",609.22,625.0,0.0,4.8,0.218,0.015,8,0,13.25,17.75,-0.782,0.015,0,0,12.0,29694.900000000005,73.10640000000001,73673.58381999997]
["2025-06-24T16:00:52.000000000",609.22,626.0,0.0,4.8,0.212,0.014,0,0,14.25,18.74,-0.788,0.014,0,0,0.0,29694.900000000005,0.0,73673.58381999997]
["2025-06-24T16:00:52.000000000",609.22,627.0,0.0,4.8,0.207,0.014,11,0,15.25,19.75,-0.793,0.014,0,0,15.4,29694.900000000005,93.81988000000001,73673.58381999997]
["2025-06-24T16:00:52.000000000",609.22,628.0,0.0,4.8,0.202,0.013,0,4,16.25,24.0,-0.798,0.013,0,0,0.0,29694.900000000005,0.0,73673.58381999997]
["2025-06-24T16:00:52.000000000",609.22,630.0,0.0,0.01,0.002,0.001,10,3,18.25,22.75,-0.998,0.001,0,0,1.0,29694.900000000005,6.0922,73673.58381999997]
["2025-06-24T16:00:52.000000000",609.22,635.0,0.0,4.8,0.174,0.01,0,0,23.25,31.0,-0.826,0.01,0,0,0.0,29694.900000000005,0.0,73673.58381999997]
["2025-06-24T16:00:52.000000000",609.22,640.0,0.0,4.8,0.159,0.008,0,0,28.25,32.75,-0.841,0.008,0,0,0.0,29694.900000000005,0.0,73673.58381999997]
["2025-06-24T16:00:52.000000000",609.22,645.0,0.0,4.8,0.147,0.007,0,0,33.25,37.75,-0.853,0.007,0,0,0.0,29694.900000000005,0.0,73673.58381999997]
["2025-06-24T16:00:52.000000000",609.22,650.0,0.0,4.8,0.138,0.006,0,1,38.25,42.74,-0.862,0.006,20,0,12.0,29694.900000000005,-73.10640000000001,73673.58381999997]
["2025-06-24T16:00:52.000000000",609.22,655.0,0.0,4.8,0.129,0.006,0,0,43.25,51.0,-0.871,0.006,0,0,0.0,29694.900000000005,0.0,73673.58381999997]
["2025-06-24T16:00:52.000000000",609.22,660.0,0.0,4.8,0.123,0.005,10,0,48.25,52.74,-0.877,0.005,0,0,5.0,29694.900000000005,30.461000000000006,73673.58381999997]
["2025-06-24T16:00:52.000000000",609.22,665.0,0.0,4.8,0.116,0.005,0,0,53.25,61.0,-0.884,0.005,0,0,0.0,29694.900000000005,0.0,73673.58381999997]
["2025-06-24T16:00:52.000000000",609.22,670.0,0.0,4.8,0.111,0.004,0,0,58.25,62.74,-0.889,0.004,0,0,0.0,29694.900000000005,0.0,73673.58381999997]
["2025-06-24T16:00:52.000000000",609.22,675.0,0.0,4.8,0.106,0.004,0,0,63.25,71.0,-0.894,0.004,0,0,0.0,29694.900000000005,0.0,73673.58381999997]
["2025-06-24T16:00:52.000000000",609.22,680.0,0.0,4.8,0.102,0.003,0,0,68.25,72.74,-0.898,0.003,0,0,0.0,29694.900000000005,0.0,73673.58381999997]
["2025-06-24T16:00:52.000000000",609.22,685.0,0.0,4.8,0.098,0.003,0,0,73.25,77.74,-0.902,0.003,0,0,0.0,29694.900000000005,0.0,73673.58381999997]
["2025-06-24T16:00:52.000000000",609.22,690.0,0.0,4.8,0.095,0.003,0,0,78.25,86.0,-0.905,0.003,0,0,0.0,29694.900000000005,0.0,73673.58381999997]
["2025-06-24T16:00:52.000000000",609.22,695.0,0.0,4.8,0.092,0.003,0,0,83.25,91.0,-0.908,0.003,0,0,0.0,29694.900000000005,0.0,73673.58381999997]
["2025-06-24T16:00:52.000000000",609.22,700.0,0.0,4.8,0.089,0.003,0,0,88.25,96.0,-0.911,0.003,0,0,0.0,29694.900000000005,0.0,73673.58381999997]
["2025-06-24T16:00:52.000000000",609.22,710.0,0.0,4.8,0.084,0.002,0,0,96.0,106.0,-0.916,0.002,0,0,0.0,29694.900000000005,0.0,73673.58381999997]
["2025-06-24T16:00:52.000000000",609.22,720.0,0.0,4.8,0.08,0.002,0,0,103.0,119.0,-0.92,0.002,40,0,8.0,29694.900000000005,-48.7376,73673.58381999997]
["2025-06-24T16:01:05.000000000",609.22,560.0,44.0,51.75,0.999,0.0,59,0,0.0,0.01,-0.001,0.0,21,0,0.0,29694.900000000005,0.0,73673.58381999997]
["2025-06-24T16:01:05.000000000",609.22,561.0,46.25,50.75,0.887,0.004,0,0,0.0,4.8,-0.113,0.004,0,0,0.0,29694.900000000005,0.0,73673.58381999997]
["2025-06-24T16:01:05.000000000",609.22,562.0,45.26,49.75,0.886,0.005,0,0,0.0,4.8,-0.114,0.005,2,0,1.0,29694.900000000005,-6.0922,73673.58381999997]
["2025-06-24T16:01:05.000000000",609.22,563.0,44.26,48.75,0.884,0.005,0,0,0.0,4.8,-0.116,0.005,0,0,0.0,29694.900000000005,0.0,73673.58381999997]
["2025-06-24T16:01:05.000000000",609.22,564.0,43.26,47.75,0.883,0.005,0,0,0.0,4.8,-0.117,0.005,2,0,1.0,29694.900000000005,-6.0922,73673.58381999997]
["2025-06-24T16:01:05.000000000",609.22,565.0,42.26,46.75,0.881,0.005,67,0,0.0,4.8,-0.119,0.005,5,0,36.00000000000001,29694.900000000005,188.8582,73673.58381999997]
["2025-06-24T16:01:05.000000000",609.22,566.0,38.0,45.75,0.88,0.005,0,0,0.0,4.8,-0.12,0.005,4,0,2.0,29694.900000000005,-12.1844,73673.58381999997]
["2025-06-24T16:01:05.000000000",609.22,567.0,40.25,44.75,0.878,0.005,0,0,0.0,4.8,-0.122,0.005,48,0,24.0,29694.900000000005,-146.21280000000002,73673.58381999997]
["2025-06-24T16:01:05.000000000",609.22,568.0,39.26,43.75,0.876,0.005,0,0,0.0,4.8,-0.124,0.005,114,0,57.00000000000001,29694.900000000005,-347.25540000000007,73673.58381999997]
["2025-06-24T16:01:05.000000000",609.22,569.0,35.0,42.75,0.874,0.006,0,0,0.0,4.8,-0.126,0.006,0,0,0.0,29694.900000000005,0.0,73673.58381999997]
["2025-06-24T16:01:05.000000000",609.22,570.0,37.26,41.75,0.999,0.0,67,0,0.0,0.01,-0.001,0.0,33,7,0.0,29694.900000000005,0.0,73673.58381999997]
["2025-06-24T16:01:05.000000000",609.22,571.0,36.26,40.75,0.87,0.006,0,0,0.0,4.8,-0.13,0.006,1,0,0.6,29694.900000000005,-3.6553199999999997,73673.58381999997]
["2025-06-24T16:01:05.000000000",609.22,572.0,35.26,39.75,0.868,0.006,9,0,0.0,4.8,-0.132,0.006,7,0,9.6,29694.900000000005,7.3106399999999985,73673.58381999997]
["2025-06-24T16:01:05.000000000",609.22,573.0,34.26,38.75,0.866,0.006,9,0,0.0,4.8,-0.134,0.006,35,0,26.400000000000002,29694.900000000005,-95.03832,73673.58381999997]
["2025-06-24T16:01:05.000000000",609.22,574.0,33.26,37.75,0.864,0.006,9,0,0.0,4.8,-0.136,0.006,13,1,13.200000000000001,29694.900000000005,-14.621279999999999,73673.58381999997]
["2025-06-24T16:01:05.000000000",609.22,575.0,32.26,36.75,0.861,0.007,10,0,0.0,4.8,-0.139,0.007,41,0,35.7,29694.900000000005,-132.20074000000002,73673.58381999997]
["2025-06-24T16:01:05.000000000",609.22,576.0,31.26,35.75,0.859,0.007,1,0,0.0,4.8,-0.141,0.007,21,1,15.4,29694.900000000005,-85.2908,73673.58381999997]
["2025-06-24T16:01:05.000000000",609.22,577.0,30.26,34.75,0.857,0.007,0,0,0.0,4.8,-0.143,0.007,23,20,16.1,29694.900000000005,-98.08442000000001,73673.58381999997]
["2025-06-24T16:01:05.000000000",609.22,578.0,29.26,33.75,0.854,0.007,3,3,0.0,4.8,-0.146,0.007,7,0,7.000000000000001,29694.900000000005,-17.058160000000004,73673.58381999997]
["2025-06-24T16:01:05.000000000",609.22,579.0,28.26,32.75,0.851,0.008,0,0,0.0,4.8,-0.149,0.008,3,0,2.4,29694.900000000005,-14.621279999999999,73673.58381999997]
["2025-06-24T16:01:05.000000000",609.22,580.0,27.25,31.75,0.998,0.001,5,5,0.0,0.01,-0.002,0.001,76,42,8.1,29694.900000000005,-43.254619999999996,73673.58381999997]
["2025-06-24T16:01:05.000000000",609.22,581.0,26.26,30.75,0.845,0.008,0,0,0.0,4.8,-0.155,0.008,34,10,27.200000000000003,29694.900000000005,-165.70784000000003,73673.58381999997]
["2025-06-24T16:01:05.000000000",609.22,582.0,25.26,29.75,0.842,0.008,0,0,0.0,4.8,-0.158,0.008,27,5,21.6,29694.900000000005,-131.59152000000003,73673.58381999997]
["2025-06-24T16:01:05.000000000",609.22,583.0,24.26,28.75,0.839,0.009,1,1,0.0,4.8,-0.161,0.009,57,20,52.2,29694.900000000005,-307.04688000000004,73673.58381999997]
["2025-06-24T16:01:05.000000000",609.22,584.0,23.25,27.75,0.836,0.009,0,0,0.0,4.8,-0.164,0.009,70,29,63.0,29694.900000000005,-383.8086,73673.58381999997]
["2025-06-24T16:01:05.000000000",609.22,585.0,22.25,26.75,0.832,0.01,17,7,0.0,4.8,-0.168,0.01,69,19,86.00000000000001,29694.900000000005,-316.79440000000005,73673.58381999997]
["2025-06-24T16:01:05.000000000",609.22,586.0,21.25,25.75,0.974,0.005,10,0,0.0,0.25,-0.026,0.005,138,82,74.00000000000001,29694.900000000005,-389.9008,73673.58381999997]
["2025-06-24T16:01:05.000000000",609.22,587.0,20.25,24.75,0.965,0.006,1,1,0.0,0.35,-0.035,0.006,161,20,97.2,29694.900000000005,-584.8512000000001,73673.58381999997]
["2025-06-24T16:01:05.000000000",609.22,588.0,19.25,23.75,0.995,0.002,16,3,0.0,0.03,-0.006,0.002,151,41,33.4,29694.900000000005,-164.48940000000002,73673.58381999997]
["2025-06-24T16:01:05.000000000",609.22,589.0,18.25,22.75,0.816,0.011,0,0,0.0,4.8,-0.184,0.011,200,64,219.99999999999997,29694.900000000005,-1340.2839999999999,73673.58381999997]
["2025-06-24T16:01:05.000000000",609.22,590.0,17.25,21.75,0.944,0.009,7,7,0.0,0.6,-0.056,0.009,341,295,313.2,29694.900000000005,-1831.3153199999997,73673.58381999997]
["2025-06-24T16:01:05.000000000",609.22,591.0,16.25,20.75,0.806,0.013,29,1,0.0,4.8,-0.194,0.013,109,54,179.4,29694.900000000005,-633.5888000000001,73673.58381999997]
["2025-06-24T16:01:05.000000000",609.22,592.0,15.25,19.75,0.995,0.002,35,33,0.0,0.02,-0.005,0.002,261,274,59.20000000000001,29694.900000000005,-275.36744000000004,73673.58381999997]
["2025-06-24T16:01:05.000000000",609.22,593.0,14.25,18.75,0.912,0.013,6,6,0.0,1.0,-0.088,0.013,238,101,317.2,29694.900000000005,-1837.4075200000002,73673.58381999997]
["2025-06-24T16:01:05.000000000",609.22,594.0,13.25,17.75,0.997,0.002,12,7,0.0,0.01,-0.003,0.002,204,193,43.2,29694.900000000005,-233.94047999999998,73673.58381999997]
["2025-06-24T16:01:05.000000000",609.22,595.0,12.25,16.75,0.879,0.016,31,14,0.0,1.5,-0.121,0.016,255,200,457.6,29694.900000000005,-2183.4444800000006,73673.58381999997]
["2025-06-24T16:01:05.000000000",609.22,596.0,8.0,13.7,0.992,0.004,63,27,0.0,0.03,-0.008,0.004,239,175,120.80000000000001,29694.900000000005,-428.89088000000004,73673.58381999997]
["2025-06-24T16:01:05.000000000",609.22,597.0,10.27,14.75,0.996,0.002,54,19,0.0,0.01,-0.004,0.002,152,235,41.199999999999996,29694.900000000005,-119.40712000000002,73673.58381999997]
["2025-06-24T16:01:05.000000000",609.22,598.0,9.25,13.75,0.993,0.004,120,33,0.0,0.02,-0.007,0.004,165,256,114.00000000000001,29694.900000000005,-109.65960000000003,73673.58381999997]
["2025-06-24T16:01:05.000000000",609.22,599.0,8.27,12.75,0.996,0.003,191,42,0.0,0.01,-0.004,0.003,254,2517,133.5,29694.900000000005,-115.14257999999998,73673.58381999997]
["2025-06-24T16:01:05.000000000",609.22,600.0,7.25,11.75,0.996,0.004,296,160,0.0,0.01,-0.004,0.004,336,1009,252.8,29694.900000000005,-97.4752000000001,73673.58381999997]
["2025-06-24T16:01:05.000000000",609.22,601.0,6.25,10.75,0.977,0.013,279,164,0.0,0.07,-0.023,0.013,145,722,551.1999999999999,29694.900000000005,1061.26124,73673.58381999997]
["2025-06-24T16:01:05.000000000",609.22,602.0,2.0,9.75,0.995,0.005,227,227,0.0,0.01,-0.005,0.005,123,677,175.0,29694.900000000005,316.79440000000005,73673.58381999997]
["2025-06-24T16:01:05.000000000",609.22,603.0,4.25,8.75,0.994,0.007,370,402,0.0,0.01,-0.006,0.007,62,777,302.4,29694.900000000005,1313.47832,73673.58381999997]
["2025-06-24T16:01:05.000000000",609.22,604.0,4.0,7.75,0.993,0.009,250,477,0.0,0.01,-0.007,0.009,43,1187,263.7,29694.900000000005,1134.9768600000002,73673.58381999997]
["2025-06-24T16:01:05.000000000",609.22,605.0,0.68,6.75,0.992,0.013,521,447,0.0,0.01,-0.008,0.013,47,2252,738.4,29694.900000000005,3754.0136400000006,73673.58381999997]
["2025-06-24T16:01:05.000000000",609.22,606.0,2.77,4.1,0.99,0.02,309,1405,0.0,0.01,-0.01,0.02,2,2682,622.0,29694.900000000005,3740.6108000000004,73673.58381999997]
["2025-06-24T16:01:05.000000000",609.22,607.0,2.11,3.35,0.986,0.035,245,1894,0.0,0.01,-0.014,0.035,7,2486,882.0,29694.900000000005,5074.802600000002,73673.58381999997]
["2025-06-24T16:01:05.000000000",609.22,608.0,1.1,3.0,0.978,0.085,198,3142,0.0,0.01,-0.022,0.085,4,2524,1717.0000000000002,29694.900000000005,10046.037800000002,73673.58381999997]
["2025-06-24T16:01:05.000000000",609.22,609.0,0.3,0.68,0.93,0.847,143,4611,0.0,0.01,-0.071,0.847,12,3004,13128.5,29694.900000000005,67597.22353999999,73673.58381999997]
["2025-06-24T16:01:05.000000000",609.22,610.0,0.0,0.01,0.031,0.171,114,6644,0.5,0.52,-0.969,0.171,155,1720,4599.900000000001,29694.900000000005,-4271.241420000002,73673.58381999997]
["2025-06-24T16:01:05.000000000",609.22,611.0,0.0,0.01,0.017,0.05,28,3143,1.5,2.66,-0.983,0.05,185,154,1065.0,29694.900000000005,-4782.377,73673.58381999997]
["2025-06-24T16:01:05.000000000",609.22,612.0,0.0,0.02,0.02,0.037,45,1960,1.2,3.12,-0.98,0.037,329,46,1383.8,29694.900000000005,-6401.683760000002,73673.58381999997]
["2025-06-24T16:01:05.000000000",609.22,613.0,0.0,0.1,0.052,0.046,112,468,1.25,10.0,-0.948,0.046,0,8,515.2,29694.900000000005,3138.7014400000003,73673.58381999997]
["2025-06-24T16:01:05.000000000",609.22,614.0,0.0,0.01,0.008,0.011,60,195,2.25,5.91,-0.992,0.011,0,38,65.99999999999999,29694.900000000005,402.08519999999993,73673.58381999997]
["2025-06-24T16:01:05.000000000",609.22,615.0,0.0,4.8,0.317,0.03,30,237,3.25,7.75,-0.683,0.03,2,6,96.0,29694.900000000005,511.7448,73673.58381999997]
["2025-06-24T16:01:05.000000000",609.22,616.0,0.0,4.8,0.301,0.027,69,195,4.25,8.73,-0.699,0.027,1,4,189.0,29694.900000000005,1118.52792,73673.58381999997]
["2025-06-24T16:01:05.000000000",609.22,617.0,0.0,4.8,0.288,0.025,28,36,5.25,9.75,-0.712,0.025,0,3,70.0,29694.900000000005,426.454,73673.58381999997]
["2025-06-24T16:01:05.000000000",609.22,618.0,0.0,4.8,0.276,0.023,47,13,6.25,10.75,-0.725,0.023,1,0,110.39999999999999,29694.900000000005,644.5547600000001,73673.58381999997]
["2025-06-24T16:01:05.000000000",609.22,619.0,0.0,4.8,0.265,0.022,9,0,7.25,11.75,-0.735,0.022,0,0,19.799999999999997,29694.900000000005,120.62556,73673.58381999997]
["2025-06-24T16:01:05.000000000",609.22,620.0,0.0,4.8,0.255,0.02,57,12,8.25,12.74,-0.745,0.02,0,0,114.00000000000001,29694.900000000005,694.5108000000001,73673.58381999997]
["2025-06-24T16:01:05.000000000",609.22,621.0,0.0,4.8,0.246,0.019,1,6,9.25,13.74,-0.754,0.019,0,0,1.9,29694.900000000005,11.575180000000001,73673.58381999997]
["2025-06-24T16:01:05.000000000",609.22,622.0,0.0,4.8,0.238,0.018,35,2,10.25,14.75,-0.762,0.018,0,0,63.0,29694.900000000005,383.8086,73673.58381999997]
["2025-06-24T16:01:05.000000000",609.22,623.0,0.0,4.8,0.231,0.017,3,0,11.25,15.75,-0.769,0.017,0,0,5.1000000000000005,29694.900000000005,31.070220000000006,73673.58381999997]
["2025-06-24T16:01:05.000000000",609.22,624.0,0.0,4.8,0.224,0.016,0,0,12.25,16.75,-0.776,0.016,0,0,0.0,29694.900000000005,0.0,73673.58381999997]
["2025-06-24T16:01:05.000000000",609.22,625.0,0.0,4.8,0.218,0.015,8,0,13.25,17.75,-0.782,0.015,0,0,12.0,29694.900000000005,73.10640000000001,73673.58381999997]
["2025-06-24T16:01:05.000000000",609.22,626.0,0.0,4.8,0.212,0.014,0,0,14.25,18.74,-0.788,0.014,0,0,0.0,29694.900000000005,0.0,73673.58381999997]
["2025-06-24T16:01:05.000000000",609.22,627.0,0.0,4.8,0.207,0.014,11,0,15.25,19.75,-0.793,0.014,0,0,15.4,29694.900000000005,93.81988000000001,73673.58381999997]
["2025-06-24T16:01:05.000000000",609.22,628.0,0.0,4.8,0.202,0.013,0,4,16.25,24.0,-0.798,0.013,0,0,0.0,29694.900000000005,0.0,73673.58381999997]
["2025-06-24T16:01:05.000000000",609.22,630.0,0.0,0.01,0.002,0.001,10,3,18.25,22.75,-0.998,0.001,0,0,1.0,29694.900000000005,6.0922,73673.58381999997]
["2025-06-24T16:01:05.000000000",609.22,635.0,0.0,4.8,0.174,0.01,0,0,23.25,31.0,-0.826,0.01,0,0,0.0,29694.900000000005,0.0,73673.58381999997]
["2025-06-24T16:01:05.000000000",609.22,640.0,0.0,4.8,0.159,0.008,0,0,28.25,32.75,-0.841,0.008,0,0,0.0,29694.900000000005,0.0,73673.58381999997]
["2025-06-24T16:01:05.000000000",609.22,645.0,0.0,4.8,0.147,0.007,0,0,33.25,37.75,-0.853,0.007,0,0,0.0,29694.900000000005,0.0,73673.58381999997]
["2025-06-24T16:01:05.000000000",609.22,650.0,0.0,4.8,0.138,0.006,0,1,38.25,42.74,-0.862,0.006,20,0,12.0,29694.900000000005,-73.10640000000001,73673.58381999997]
["2025-06-24T16:01:05.000000000",609.22,655.0,0.0,4.8,0.129,0.006,0,0,43.25,51.0,-0.871,0.006,0,0,0.0,29694.900000000005,0.0,73673.58381999997]
["2025-06-24T16:01:05.000000000",609.22,660.0,0.0,4.8,0.123,0.005,10,0,48.25,52.74,-0.877,0.005,0,0,5.0,29694.900000000005,30.461000000000006,73673.58381999997]
["2025-06-24T16:01:05.000000000",609.22,665.0,0.0,4.8,0.116,0.005,0,0,53.25,61.0,-0.884,0.005,0,0,0.0,29694.900000000005,0.0,73673.58381999997]
["2025-06-24T16:01:05.000000000",609.22,670.0,0.0,4.8,0.111,0.004,0,0,58.25,62.74,-0.889,0.004,0,0,0.0,29694.900000000005,0.0,73673.58381999997]
["2025-06-24T16:01:05.000000000",609.22,675.0,0.0,4.8,0.106,0.004,0,0,63.25,71.0,-0.894,0.004,0,0,0.0,29694.900000000005,0.0,73673.58381999997]
["2025-06-24T16:01:05.000000000",609.22,680.0,0.0,4.8,0.102,0.003,0,0,68.25,72.74,-0.898,0.003,0,0,0.0,29694.900000000005,0.0,73673.58381999997]
["2025-06-24T16:01:05.000000000",609.22,685.0,0.0,4.8,0.098,0.003,0,0,73.25,77.74,-0.902,0.003,0,0,0.0,29694.900000000005,0.0,73673.58381999997]
["2025-06-24T16:01:05.000000000",609.22,690.0,0.0,4.8,0.095,0.003,0,0,78.25,86.0,-0.905,0.003,0,0,0.0,29694.900000000005,0.0,73673.58381999997]
["2025-06-24T16:01:05.000000000",609.22,695.0,0.0,4.8,0.092,0.003,0,0,83.25,91.0,-0.908,0.003,0,0,0.0,29694.900000000005,0.0,73673.58381999997]
["2025-06-24T16:01:05.000000000",609.22,700.0,0.0,4.8,0.089,0.003,0,0,88.25,96.0,-0.911,0.003,0,0,0.0,29694.900000000005,0.0,73673.58381999997]
["2025-06-24T16:01:05.000000000",609.22,710.0,0.0,4.8,0.084,0.002,0,0,96.0,106.0,-0.916,0.002,0,0,0.0,29694.900000000005,0.0,73673.58381999997]
["2025-06-24T16:01:05.000000000",609.22,720.0,0.0,4.8,0.08,0.002,0,0,103.0,119.0,-0.92,0.002,40,0,8.0,29694.900000000005,-48.7376,73673.58381999997]
["2025-06-24T16:01:17.000000000",609.22,560.0,44.0,51.75,0.999,0.0,59,0,0.0,0.01,-0.001,0.0,21,0,0.0,29694.900000000005,0.0,73673.58381999997]
["2025-06-24T16:01:17.000000000",609.22,561.0,46.25,50.75,0.887,0.004,0,0,0.0,4.8,-0.113,0.004,0,0,0.0,29694.900000000005,0.0,73673.58381999997]
["2025-06-24T16:01:17.000000000",609.22,562.0,45.26,49.75,0.886,0.005,0,0,0.0,4.8,-0.114,0.005,2,0,1.0,29694.900000000005,-6.0922,73673.58381999997]
["2025-06-24T16:01:17.000000000",609.22,563.0,44.26,48.75,0.884,0.005,0,0,0.0,4.8,-0.116,0.005,0,0,0.0,29694.900000000005,0.0,73673.58381999997]
["2025-06-24T16:01:17.000000000",609.22,564.0,43.26,47.75,0.883,0.005,0,0,0.0,4.8,-0.117,0.005,2,0,1.0,29694.900000000005,-6.0922,73673.58381999997]
["2025-06-24T16:01:17.000000000",609.22,565.0,42.26,46.75,0.881,0.005,67,0,0.0,4.8,-0.119,0.005,5,0,36.00000000000001,29694.900000000005,188.8582,73673.58381999997]
["2025-06-24T16:01:17.000000000",609.22,566.0,38.0,45.75,0.88,0.005,0,0,0.0,4.8,-0.12,0.005,4,0,2.0,29694.900000000005,-12.1844,73673.58381999997]
["2025-06-24T16:01:17.000000000",609.22,567.0,40.25,44.75,0.878,0.005,0,0,0.0,4.8,-0.122,0.005,48,0,24.0,29694.900000000005,-146.21280000000002,73673.58381999997]
["2025-06-24T16:01:17.000000000",609.22,568.0,39.26,43.75,0.876,0.005,0,0,0.0,4.8,-0.124,0.005,114,0,57.00000000000001,29694.900000000005,-347.25540000000007,73673.58381999997]
["2025-06-24T16:01:17.000000000",609.22,569.0,35.0,42.75,0.874,0.006,0,0,0.0,4.8,-0.126,0.006,0,0,0.0,29694.900000000005,0.0,73673.58381999997]
["2025-06-24T16:01:17.000000000",609.22,570.0,37.26,41.75,0.999,0.0,67,0,0.0,0.01,-0.001,0.0,33,7,0.0,29694.900000000005,0.0,73673.58381999997]
["2025-06-24T16:01:17.000000000",609.22,571.0,36.26,40.75,0.87,0.006,0,0,0.0,4.8,-0.13,0.006,1,0,0.6,29694.900000000005,-3.6553199999999997,73673.58381999997]
["2025-06-24T16:01:17.000000000",609.22,572.0,35.26,39.75,0.868,0.006,9,0,0.0,4.8,-0.132,0.006,7,0,9.6,29694.900000000005,7.3106399999999985,73673.58381999997]
["2025-06-24T16:01:17.000000000",609.22,573.0,34.26,38.75,0.866,0.006,9,0,0.0,4.8,-0.134,0.006,35,0,26.400000000000002,29694.900000000005,-95.03832,73673.58381999997]
["2025-06-24T16:01:17.000000000",609.22,574.0,33.26,37.75,0.864,0.006,9,0,0.0,4.8,-0.136,0.006,13,1,13.200000000000001,29694.900000000005,-14.621279999999999,73673.58381999997]
["2025-06-24T16:01:17.000000000",609.22,575.0,32.26,36.75,0.861,0.007,10,0,0.0,4.8,-0.139,0.007,41,0,35.7,29694.900000000005,-132.20074000000002,73673.58381999997]
["2025-06-24T16:01:17.000000000",609.22,576.0,31.26,35.75,0.859,0.007,1,0,0.0,4.8,-0.141,0.007,21,1,15.4,29694.900000000005,-85.2908,73673.58381999997]
["2025-06-24T16:01:17.000000000",609.22,577.0,30.26,34.75,0.857,0.007,0,0,0.0,4.8,-0.143,0.007,23,20,16.1,29694.900000000005,-98.08442000000001,73673.58381999997]
["2025-06-24T16:01:17.000000000",609.22,578.0,29.26,33.75,0.854,0.007,3,3,0.0,4.8,-0.146,0.007,7,0,7.000000000000001,29694.900000000005,-17.058160000000004,73673.58381999997]
["2025-06-24T16:01:17.000000000",609.22,579.0,28.26,32.75,0.851,0.008,0,0,0.0,4.8,-0.149,0.008,3,0,2.4,29694.900000000005,-14.621279999999999,73673.58381999997]
["2025-06-24T16:01:17.000000000",609.22,580.0,27.25,31.75,0.998,0.001,5,5,0.0,0.01,-0.002,0.001,76,42,8.1,29694.900000000005,-43.254619999999996,73673.58381999997]
["2025-06-24T16:01:17.000000000",609.22,581.0,26.26,30.75,0.845,0.008,0,0,0.0,4.8,-0.155,0.008,34,10,27.200000000000003,29694.900000000005,-165.70784000000003,73673.58381999997]
["2025-06-24T16:01:17.000000000",609.22,582.0,25.26,29.75,0.842,0.008,0,0,0.0,4.8,-0.158,0.008,27,5,21.6,29694.900000000005,-131.59152000000003,73673.58381999997]
["2025-06-24T16:01:17.000000000",609.22,583.0,24.26,28.75,0.839,0.009,1,1,0.0,4.8,-0.161,0.009,57,20,52.2,29694.900000000005,-307.04688000000004,73673.58381999997]
["2025-06-24T16:01:17.000000000",609.22,584.0,23.25,27.75,0.836,0.009,0,0,0.0,4.8,-0.164,0.009,70,29,63.0,29694.900000000005,-383.8086,73673.58381999997]
["2025-06-24T16:01:17.000000000",609.22,585.0,22.25,26.75,0.832,0.01,17,7,0.0,4.8,-0.168,0.01,69,19,86.00000000000001,29694.900000000005,-316.79440000000005,73673.58381999997]
["2025-06-24T16:01:17.000000000",609.22,586.0,21.25,25.75,0.974,0.005,10,0,0.0,0.25,-0.026,0.005,138,82,74.00000000000001,29694.900000000005,-389.9008,73673.58381999997]
["2025-06-24T16:01:17.000000000",609.22,587.0,20.25,24.75,0.965,0.006,1,1,0.0,0.35,-0.035,0.006,161,20,97.2,29694.900000000005,-584.8512000000001,73673.58381999997]
["2025-06-24T16:01:17.000000000",609.22,588.0,19.25,23.75,0.995,0.002,16,3,0.0,0.03,-0.006,0.002,151,41,33.4,29694.900000000005,-164.48940000000002,73673.58381999997]
["2025-06-24T16:01:17.000000000",609.22,589.0,18.25,22.75,0.816,0.011,0,0,0.0,4.8,-0.184,0.011,200,64,219.99999999999997,29694.900000000005,-1340.2839999999999,73673.58381999997]
["2025-06-24T16:01:17.000000000",609.22,590.0,17.25,21.75,0.944,0.009,7,7,0.0,0.6,-0.056,0.009,341,295,313.2,29694.900000000005,-1831.3153199999997,73673.58381999997]
["2025-06-24T16:01:17.000000000",609.22,591.0,16.25,20.75,0.806,0.013,29,1,0.0,4.8,-0.194,0.013,109,54,179.4,29694.900000000005,-633.5888000000001,73673.58381999997]
["2025-06-24T16:01:17.000000000",609.22,592.0,15.25,19.75,0.995,0.002,35,33,0.0,0.02,-0.005,0.002,261,274,59.20000000000001,29694.900000000005,-275.36744000000004,73673.58381999997]
["2025-06-24T16:01:17.000000000",609.22,593.0,14.25,18.75,0.912,0.013,6,6,0.0,1.0,-0.088,0.013,238,101,317.2,29694.900000000005,-1837.4075200000002,73673.58381999997]
["2025-06-24T16:01:17.000000000",609.22,594.0,13.25,17.75,0.997,0.002,12,7,0.0,0.01,-0.003,0.002,204,193,43.2,29694.900000000005,-233.94047999999998,73673.58381999997]
["2025-06-24T16:01:17.000000000",609.22,595.0,12.25,16.75,0.879,0.016,31,14,0.0,1.5,-0.121,0.016,255,200,457.6,29694.900000000005,-2183.4444800000006,73673.58381999997]
["2025-06-24T16:01:17.000000000",609.22,596.0,8.0,13.7,0.992,0.004,63,27,0.0,0.03,-0.008,0.004,239,175,120.80000000000001,29694.900000000005,-428.89088000000004,73673.58381999997]
["2025-06-24T16:01:17.000000000",609.22,597.0,10.27,14.75,0.996,0.002,54,19,0.0,0.01,-0.004,0.002,152,235,41.199999999999996,29694.900000000005,-119.40712000000002,73673.58381999997]
["2025-06-24T16:01:17.000000000",609.22,598.0,9.25,13.75,0.993,0.004,120,33,0.0,0.02,-0.007,0.004,165,256,114.00000000000001,29694.900000000005,-109.65960000000003,73673.58381999997]
["2025-06-24T16:01:17.000000000",609.22,599.0,8.27,12.75,0.996,0.003,191,42,0.0,0.01,-0.004,0.003,254,2517,133.5,29694.900000000005,-115.14257999999998,73673.58381999997]
["2025-06-24T16:01:17.000000000",609.22,600.0,7.25,11.75,0.996,0.004,296,160,0.0,0.01,-0.004,0.004,336,1009,252.8,29694.900000000005,-97.4752000000001,73673.58381999997]
["2025-06-24T16:01:17.000000000",609.22,601.0,6.25,10.75,0.977,0.013,279,164,0.0,0.07,-0.023,0.013,145,722,551.1999999999999,29694.900000000005,1061.26124,73673.58381999997]
["2025-06-24T16:01:17.000000000",609.22,602.0,2.0,9.75,0.995,0.005,227,227,0.0,0.01,-0.005,0.005,123,677,175.0,29694.900000000005,316.79440000000005,73673.58381999997]
["2025-06-24T16:01:17.000000000",609.22,603.0,4.25,8.75,0.994,0.007,370,402,0.0,0.01,-0.006,0.007,62,777,302.4,29694.900000000005,1313.47832,73673.58381999997]
["2025-06-24T16:01:17.000000000",609.22,604.0,4.0,7.75,0.993,0.009,250,477,0.0,0.01,-0.007,0.009,43,1187,263.7,29694.900000000005,1134.9768600000002,73673.58381999997]
["2025-06-24T16:01:17.000000000",609.22,605.0,0.68,6.75,0.992,0.013,521,447,0.0,0.01,-0.008,0.013,47,2252,738.4,29694.900000000005,3754.0136400000006,73673.58381999997]
["2025-06-24T16:01:17.000000000",609.22,606.0,2.77,4.1,0.99,0.02,309,1405,0.0,0.01,-0.01,0.02,2,2682,622.0,29694.900000000005,3740.6108000000004,73673.58381999997]
["2025-06-24T16:01:17.000000000",609.22,607.0,2.11,3.35,0.986,0.035,245,1894,0.0,0.01,-0.014,0.035,7,2486,882.0,29694.900000000005,5074.802600000002,73673.58381999997]
["2025-06-24T16:01:17.000000000",609.22,608.0,1.1,3.0,0.978,0.085,198,3142,0.0,0.01,-0.022,0.085,4,2524,1717.0000000000002,29694.900000000005,10046.037800000002,73673.58381999997]
["2025-06-24T16:01:17.000000000",609.22,609.0,0.3,0.68,0.929,0.847,143,4611,0.0,0.01,-0.071,0.847,12,3004,13128.5,29694.900000000005,67597.22353999999,73673.58381999997]
["2025-06-24T16:01:17.000000000",609.22,610.0,0.0,0.01,0.031,0.171,114,6644,0.5,0.52,-0.969,0.171,155,1720,4599.900000000001,29694.900000000005,-4271.241420000002,73673.58381999997]
["2025-06-24T16:01:17.000000000",609.22,611.0,0.0,0.01,0.017,0.05,28,3143,1.5,2.66,-0.983,0.05,185,154,1065.0,29694.900000000005,-4782.377,73673.58381999997]
["2025-06-24T16:01:17.000000000",609.22,612.0,0.0,0.02,0.02,0.037,45,1960,1.2,3.12,-0.98,0.037,329,46,1383.8,29694.900000000005,-6401.683760000002,73673.58381999997]
["2025-06-24T16:01:17.000000000",609.22,613.0,0.0,0.1,0.052,0.046,112,468,1.25,10.0,-0.948,0.046,0,8,515.2,29694.900000000005,3138.7014400000003,73673.58381999997]
["2025-06-24T16:01:17.000000000",609.22,614.0,0.0,0.01,0.008,0.011,60,195,2.25,5.91,-0.992,0.011,0,38,65.99999999999999,29694.900000000005,402.08519999999993,73673.58381999997]
["2025-06-24T16:01:17.000000000",609.22,615.0,0.0,4.8,0.317,0.03,30,237,3.25,7.75,-0.683,0.03,2,6,96.0,29694.900000000005,511.7448,73673.58381999997]
["2025-06-24T16:01:17.000000000",609.22,616.0,0.0,4.8,0.301,0.027,69,195,4.25,8.73,-0.699,0.027,1,4,189.0,29694.900000000005,1118.52792,73673.58381999997]
["2025-06-24T16:01:17.000000000",609.22,617.0,0.0,4.8,0.288,0.025,28,36,5.25,9.75,-0.712,0.025,0,3,70.0,29694.900000000005,426.454,73673.58381999997]
["2025-06-24T16:01:17.000000000",609.22,618.0,0.0,4.8,0.276,0.023,47,13,6.25,10.75,-0.725,0.023,1,0,110.39999999999999,29694.900000000005,644.5547600000001,73673.58381999997]
["2025-06-24T16:01:17.000000000",609.22,619.0,0.0,4.8,0.265,0.022,9,0,7.25,11.75,-0.735,0.022,0,0,19.799999999999997,29694.900000000005,120.62556,73673.58381999997]
["2025-06-24T16:01:17.000000000",609.22,620.0,0.0,4.8,0.255,0.02,57,12,8.25,12.74,-0.745,0.02,0,0,114.00000000000001,29694.900000000005,694.5108000000001,73673.58381999997]
["2025-06-24T16:01:17.000000000",609.22,621.0,0.0,4.8,0.246,0.019,1,6,9.25,13.74,-0.754,0.019,0,0,1.9,29694.900000000005,11.575180000000001,73673.58381999997]
["2025-06-24T16:01:17.000000000",609.22,622.0,0.0,4.8,0.238,0.018,35,2,10.25,14.75,-0.762,0.018,0,0,63.0,29694.900000000005,383.8086,73673.58381999997]
["2025-06-24T16:01:17.000000000",609.22,623.0,0.0,4.8,0.231,0.017,3,0,11.25,15.75,-0.769,0.017,0,0,5.1000000000000005,29694.900000000005,31.070220000000006,73673.58381999997]
["2025-06-24T16:01:17.000000000",609.22,624.0,0.0,4.8,0.224,0.016,0,0,12.25,16.75,-0.776,0.016,0,0,0.0,29694.900000000005,0.0,73673.58381999997]
["2025-06-24T16:01:17.000000000",609.22,625.0,0.0,4.8,0.218,0.015,8,0,13.25,17.75,-0.782,0.015,0,0,12.0,29694.900000000005,73.10640000000001,73673.58381999997]
["2025-06-24T16:01:17.000000000",609.22,626.0,0.0,4.8,0.212,0.014,0,0,14.25,18.74,-0.788,0.014,0,0,0.0,29694.900000000005,0.0,73673.58381999997]
["2025-06-24T16:01:17.000000000",609.22,627.0,0.0,4.8,0.207,0.014,11,0,15.25,19.75,-0.793,0.014,0,0,15.4,29694.900000000005,93.81988000000001,73673.58381999997]
["2025-06-24T16:01:17.000000000",609.22,628.0,0.0,4.8,0.202,0.013,0,4,16.25,24.0,-0.798,0.013,0,0,0.0,29694.900000000005,0.0,73673.58381999997]
["2025-06-24T16:01:17.000000000",609.22,630.0,0.0,0.01,0.002,0.001,10,3,18.25,22.75,-0.998,0.001,0,0,1.0,29694.900000000005,6.0922,73673.58381999997]
["2025-06-24T16:01:17.000000000",609.22,635.0,0.0,4.8,0.174,0.01,0,0,23.25,31.0,-0.826,0.01,0,0,0.0,29694.900000000005,0.0,73673.58381999997]
["2025-06-24T16:01:17.000000000",609.22,640.0,0.0,4.8,0.159,0.008,0,0,28.25,32.75,-0.841,0.008,0,0,0.0,29694.900000000005,0.0,73673.58381999997]
["2025-06-24T16:01:17.000000000",609.22,645.0,0.0,4.8,0.147,0.007,0,0,33.25,37.75,-0.853,0.007,0,0,0.0,29694.900000000005,0.0,73673.58381999997]
["2025-06-24T16:01:17.000000000",609.22,650.0,0.0,4.8,0.138,0.006,0,1,38.25,42.74,-0.862,0.006,20,0,12.0,29694.900000000005,-73.10640000000001,73673.58381999997]
["2025-06-24T16:01:17.000000000",609.22,655.0,0.0,4.8,0.129,0.006,0,0,43.25,51.0,-0.871,0.006,0,0,0.0,29694.900000000005,0.0,73673.58381999997]
["2025-06-24T16:01:17.000000000",609.22,660.0,0.0,4.8,0.123,0.005,10,0,48.25,52.74,-0.877,0.005,0,0,5.0,29694.900000000005,30.461000000000006,73673.58381999997]
["2025-06-24T16:01:17.000000000",609.22,665.0,0.0,4.8,0.116,0.005,0,0,53.25,61.0,-0.884,0.005,0,0,0.0,29694.900000000005,0.0,73673.58381999997]
["2025-06-24T16:01:17.000000000",609.22,670.0,0.0,4.8,0.111,0.004,0,0,58.25,62.74,-0.889,0.004,0,0,0.0,29694.900000000005,0.0,73673.58381999997]
["2025-06-24T16:01:17.000000000",609.22,675.0,0.0,4.8,0.106,0.004,0,0,63.25,71.0,-0.894,0.004,0,0,0.0,29694.900000000005,0.0,73673.58381999997]
["2025-06-24T16:01:17.000000000",609.22,680.0,0.0,4.8,0.102,0.003,0,0,68.25,72.74,-0.898,0.003,0,0,0.0,29694.900000000005,0.0,73673.58381999997]
["2025-06-24T16:01:17.000000000",609.22,685.0,0.0,4.8,0.098,0.003,0,0,73.25,77.74,-0.902,0.003,0,0,0.0,29694.900000000005,0.0,73673.58381999997]
["2025-06-24T16:01:17.000000000",609.22,690.0,0.0,4.8,0.095,0.003,0,0,78.25,86.0,-0.905,0.003,0,0,0.0,29694.900000000005,0.0,73673.58381999997]
["2025-06-24T16:01:17.000000000",609.22,695.0,0.0,4.8,0.092,0.003,0,0,83.25,91.0,-0.908,0.003,0,0,0.0,29694.900000000005,0.0,73673.58381999997]
["2025-06-24T16:01:17.000000000",609.22,700.0,0.0,4.8,0.089,0.003,0,0,88.25,96.0,-0.911,0.003,0,0,0.0,29694.900000000005,0.0,73673.58381999997]
["2025-06-24T16:01:17.000000000",609.22,710.0,0.0,4.8,0.084,0.002,0,0,96.0,106.0,-0.916,0.002,0,0,0.0,29694.900000000005,0.0,73673.58381999997]
["2025-06-24T16:01:17.000000000",609.22,720.0,0.0,4.8,0.08,0.002,0,0,103.0,119.0,-0.92,0.002,40,0,8.0,29694.900000000005,-48.7376,73673.58381999997]
["2025-06-24T16:01:29.000000000",609.22,560.0,44.0,51.75,0.999,0.0,59,0,0.0,0.01,-0.001,0.0,21,0,0.0,29694.900000000005,0.0,73673.58381999997]
["2025-06-24T16:01:29.000000000",609.22,561.0,46.25,50.75,0.887,0.004,0,0,0.0,4.8,-0.113,0.004,0,0,0.0,29694.900000000005,0.0,73673.58381999997]
["2025-06-24T16:01:29.000000000",609.22,562.0,45.26,49.75,0.886,0.005,0,0,0.0,4.8,-0.114,0.005,2,0,1.0,29694.900000000005,-6.0922,73673.58381999997]
["2025-06-24T16:01:29.000000000",609.22,563.0,44.26,48.75,0.884,0.005,0,0,0.0,4.8,-0.116,0.005,0,0,0.0,29694.900000000005,0.0,73673.58381999997]
["2025-06-24T16:01:29.000000000",609.22,564.0,43.26,47.75,0.883,0.005,0,0,0.0,4.8,-0.117,0.005,2,0,1.0,29694.900000000005,-6.0922,73673.58381999997]
["2025-06-24T16:01:29.000000000",609.22,565.0,42.26,46.75,0.881,0.005,67,0,0.0,4.8,-0.119,0.005,5,0,36.00000000000001,29694.900000000005,188.8582,73673.58381999997]
["2025-06-24T16:01:29.000000000",609.22,566.0,38.0,45.75,0.88,0.005,0,0,0.0,4.8,-0.12,0.005,4,0,2.0,29694.900000000005,-12.1844,73673.58381999997]
["2025-06-24T16:01:29.000000000",609.22,567.0,40.25,44.75,0.878,0.005,0,0,0.0,4.8,-0.122,0.005,48,0,24.0,29694.900000000005,-146.21280000000002,73673.58381999997]
["2025-06-24T16:01:29.000000000",609.22,568.0,39.26,43.75,0.876,0.005,0,0,0.0,4.8,-0.124,0.005,114,0,57.00000000000001,29694.900000000005,-347.25540000000007,73673.58381999997]
["2025-06-24T16:01:29.000000000",609.22,569.0,35.0,42.75,0.874,0.006,0,0,0.0,4.8,-0.126,0.006,0,0,0.0,29694.900000000005,0.0,73673.58381999997]
["2025-06-24T16:01:29.000000000",609.22,570.0,37.26,41.75,0.999,0.0,67,0,0.0,0.01,-0.001,0.0,33,7,0.0,29694.900000000005,0.0,73673.58381999997]
["2025-06-24T16:01:29.000000000",609.22,571.0,36.26,40.75,0.87,0.006,0,0,0.0,4.8,-0.13,0.006,1,0,0.6,29694.900000000005,-3.6553199999999997,73673.58381999997]
["2025-06-24T16:01:29.000000000",609.22,572.0,35.26,39.75,0.868,0.006,9,0,0.0,4.8,-0.132,0.006,7,0,9.6,29694.900000000005,7.3106399999999985,73673.58381999997]
["2025-06-24T16:01:29.000000000",609.22,573.0,34.26,38.75,0.866,0.006,9,0,0.0,4.8,-0.134,0.006,35,0,26.400000000000002,29694.900000000005,-95.03832,73673.58381999997]
["2025-06-24T16:01:29.000000000",609.22,574.0,33.26,37.75,0.864,0.006,9,0,0.0,4.8,-0.136,0.006,13,1,13.200000000000001,29694.900000000005,-14.621279999999999,73673.58381999997]
["2025-06-24T16:01:29.000000000",609.22,575.0,32.26,36.75,0.861,0.007,10,0,0.0,4.8,-0.139,0.007,41,0,35.7,29694.900000000005,-132.20074000000002,73673.58381999997]
["2025-06-24T16:01:29.000000000",609.22,576.0,31.26,35.75,0.859,0.007,1,0,0.0,4.8,-0.141,0.007,21,1,15.4,29694.900000000005,-85.2908,73673.58381999997]
["2025-06-24T16:01:29.000000000",609.22,577.0,30.26,34.75,0.857,0.007,0,0,0.0,4.8,-0.143,0.007,23,20,16.1,29694.900000000005,-98.08442000000001,73673.58381999997]
["2025-06-24T16:01:29.000000000",609.22,578.0,29.26,33.75,0.854,0.007,3,3,0.0,4.8,-0.146,0.007,7,0,7.000000000000001,29694.900000000005,-17.058160000000004,73673.58381999997]
["2025-06-24T16:01:29.000000000",609.22,579.0,28.26,32.75,0.851,0.008,0,0,0.0,4.8,-0.149,0.008,3,0,2.4,29694.900000000005,-14.621279999999999,73673.58381999997]
["2025-06-24T16:01:29.000000000",609.22,580.0,27.25,31.75,0.998,0.001,5,5,0.0,0.01,-0.002,0.001,76,42,8.1,29694.900000000005,-43.254619999999996,73673.58381999997]
["2025-06-24T16:01:29.000000000",609.22,581.0,26.26,30.75,0.845,0.008,0,0,0.0,4.8,-0.155,0.008,34,10,27.200000000000003,29694.900000000005,-165.70784000000003,73673.58381999997]
["2025-06-24T16:01:29.000000000",609.22,582.0,25.26,29.75,0.842,0.008,0,0,0.0,4.8,-0.158,0.008,27,5,21.6,29694.900000000005,-131.59152000000003,73673.58381999997]
["2025-06-24T16:01:29.000000000",609.22,583.0,24.26,28.75,0.839,0.009,1,1,0.0,4.8,-0.161,0.009,57,20,52.2,29694.900000000005,-307.04688000000004,73673.58381999997]
["2025-06-24T16:01:29.000000000",609.22,584.0,23.25,27.75,0.836,0.009,0,0,0.0,4.8,-0.164,0.009,70,29,63.0,29694.900000000005,-383.8086,73673.58381999997]
["2025-06-24T16:01:29.000000000",609.22,585.0,22.25,26.75,0.832,0.01,17,7,0.0,4.8,-0.168,0.01,69,19,86.00000000000001,29694.900000000005,-316.79440000000005,73673.58381999997]
["2025-06-24T16:01:29.000000000",609.22,586.0,21.25,25.75,0.974,0.005,10,0,0.0,0.25,-0.026,0.005,138,82,74.00000000000001,29694.900000000005,-389.9008,73673.58381999997]
["2025-06-24T16:01:29.000000000",609.22,587.0,20.25,24.75,0.965,0.006,1,1,0.0,0.35,-0.035,0.006,161,20,97.2,29694.900000000005,-584.8512000000001,73673.58381999997]
["2025-06-24T16:01:29.000000000",609.22,588.0,19.25,23.75,0.995,0.002,16,3,0.0,0.03,-0.006,0.002,151,41,33.4,29694.900000000005,-164.48940000000002,73673.58381999997]
["2025-06-24T16:01:29.000000000",609.22,589.0,18.25,22.75,0.816,0.011,0,0,0.0,4.8,-0.184,0.011,200,64,219.99999999999997,29694.900000000005,-1340.2839999999999,73673.58381999997]
["2025-06-24T16:01:29.000000000",609.22,590.0,17.25,21.75,0.944,0.009,7,7,0.0,0.6,-0.056,0.009,341,295,313.2,29694.900000000005,-1831.3153199999997,73673.58381999997]
["2025-06-24T16:01:29.000000000",609.22,591.0,16.25,20.75,0.806,0.013,29,1,0.0,4.8,-0.194,0.013,109,54,179.4,29694.900000000005,-633.5888000000001,73673.58381999997]
["2025-06-24T16:01:29.000000000",609.22,592.0,15.25,19.75,0.995,0.002,35,33,0.0,0.02,-0.005,0.002,261,274,59.20000000000001,29694.900000000005,-275.36744000000004,73673.58381999997]
["2025-06-24T16:01:29.000000000",609.22,593.0,14.25,18.75,0.912,0.013,6,6,0.0,1.0,-0.088,0.013,238,101,317.2,29694.900000000005,-1837.4075200000002,73673.58381999997]
["2025-06-24T16:01:29.000000000",609.22,594.0,13.25,17.75,0.997,0.002,12,7,0.0,0.01,-0.003,0.002,204,193,43.2,29694.900000000005,-233.94047999999998,73673.58381999997]
["2025-06-24T16:01:29.000000000",609.22,595.0,12.25,16.75,0.879,0.016,31,14,0.0,1.5,-0.121,0.016,255,200,457.6,29694.900000000005,-2183.4444800000006,73673.58381999997]
["2025-06-24T16:01:29.000000000",609.22,596.0,8.0,13.7,0.992,0.004,63,27,0.0,0.03,-0.008,0.004,239,175,120.80000000000001,29694.900000000005,-428.89088000000004,73673.58381999997]
["2025-06-24T16:01:29.000000000",609.22,597.0,10.27,14.75,0.996,0.002,54,19,0.0,0.01,-0.004,0.002,152,235,41.199999999999996,29694.900000000005,-119.40712000000002,73673.58381999997]
["2025-06-24T16:01:29.000000000",609.22,598.0,9.25,13.75,0.993,0.004,120,33,0.0,0.02,-0.007,0.004,165,256,114.00000000000001,29694.900000000005,-109.65960000000003,73673.58381999997]
["2025-06-24T16:01:29.000000000",609.22,599.0,8.27,12.75,0.996,0.003,191,42,0.0,0.01,-0.004,0.003,254,2517,133.5,29694.900000000005,-115.14257999999998,73673.58381999997]
["2025-06-24T16:01:29.000000000",609.22,600.0,7.25,11.75,0.996,0.004,296,160,0.0,0.01,-0.004,0.004,336,1009,252.8,29694.900000000005,-97.4752000000001,73673.58381999997]
["2025-06-24T16:01:29.000000000",609.22,601.0,6.25,10.75,0.977,0.013,279,164,0.0,0.07,-0.023,0.013,145,722,551.1999999999999,29694.900000000005,1061.26124,73673.58381999997]
["2025-06-24T16:01:29.000000000",609.22,602.0,2.0,9.75,0.995,0.005,227,227,0.0,0.01,-0.005,0.005,123,677,175.0,29694.900000000005,316.79440000000005,73673.58381999997]
["2025-06-24T16:01:29.000000000",609.22,603.0,4.25,8.75,0.994,0.007,370,402,0.0,0.01,-0.006,0.007,62,777,302.4,29694.900000000005,1313.47832,73673.58381999997]
["2025-06-24T16:01:29.000000000",609.22,604.0,4.0,7.75,0.993,0.009,250,477,0.0,0.01,-0.007,0.009,43,1187,263.7,29694.900000000005,1134.9768600000002,73673.58381999997]
["2025-06-24T16:01:29.000000000",609.22,605.0,0.68,6.75,0.992,0.013,521,447,0.0,0.01,-0.008,0.013,47,2252,738.4,29694.900000000005,3754.0136400000006,73673.58381999997]
["2025-06-24T16:01:29.000000000",609.22,606.0,2.77,4.1,0.99,0.02,309,1405,0.0,0.01,-0.01,0.02,2,2682,622.0,29694.900000000005,3740.6108000000004,73673.58381999997]
["2025-06-24T16:01:29.000000000",609.22,607.0,2.11,3.35,0.986,0.035,245,1894,0.0,0.01,-0.014,0.035,7,2486,882.0,29694.900000000005,5074.802600000002,73673.58381999997]
["2025-06-24T16:01:29.000000000",609.22,608.0,1.1,3.0,0.978,0.085,198,3142,0.0,0.01,-0.022,0.085,4,2524,1717.0000000000002,29694.900000000005,10046.037800000002,73673.58381999997]
["2025-06-24T16:01:29.000000000",609.22,609.0,0.3,0.68,0.929,0.847,143,4611,0.0,0.01,-0.071,0.847,12,3004,13128.5,29694.900000000005,67597.22353999999,73673.58381999997]
["2025-06-24T16:01:29.000000000",609.22,610.0,0.0,0.01,0.031,0.171,114,6644,0.5,0.52,-0.969,0.171,155,1720,4599.900000000001,29694.900000000005,-4271.241420000002,73673.58381999997]
["2025-06-24T16:01:29.000000000",609.22,611.0,0.0,0.01,0.017,0.05,28,3143,1.5,2.66,-0.983,0.05,185,154,1065.0,29694.900000000005,-4782.377,73673.58381999997]
["2025-06-24T16:01:29.000000000",609.22,612.0,0.0,0.02,0.02,0.037,45,1960,1.2,3.12,-0.98,0.037,329,46,1383.8,29694.900000000005,-6401.683760000002,73673.58381999997]
["2025-06-24T16:01:29.000000000",609.22,613.0,0.0,0.1,0.052,0.046,112,468,1.25,10.0,-0.948,0.046,0,8,515.2,29694.900000000005,3138.7014400000003,73673.58381999997]
["2025-06-24T16:01:29.000000000",609.22,614.0,0.0,0.01,0.008,0.011,60,195,2.25,5.91,-0.992,0.011,0,38,65.99999999999999,29694.900000000005,402.08519999999993,73673.58381999997]
["2025-06-24T16:01:29.000000000",609.22,615.0,0.0,4.8,0.317,0.03,30,237,3.25,7.75,-0.683,0.03,2,6,96.0,29694.900000000005,511.7448,73673.58381999997]
["2025-06-24T16:01:29.000000000",609.22,616.0,0.0,4.8,0.301,0.027,69,195,4.25,8.73,-0.699,0.027,1,4,189.0,29694.900000000005,1118.52792,73673.58381999997]
["2025-06-24T16:01:29.000000000",609.22,617.0,0.0,4.8,0.288,0.025,28,36,5.25,9.75,-0.712,0.025,0,3,70.0,29694.900000000005,426.454,73673.58381999997]
["2025-06-24T16:01:29.000000000",609.22,618.0,0.0,4.8,0.276,0.023,47,13,6.25,10.75,-0.725,0.023,1,0,110.39999999999999,29694.900000000005,644.5547600000001,73673.58381999997]
["2025-06-24T16:01:29.000000000",609.22,619.0,0.0,4.8,0.265,0.022,9,0,7.25,11.75,-0.735,0.022,0,0,19.799999999999997,29694.900000000005,120.62556,73673.58381999997]
["2025-06-24T16:01:29.000000000",609.22,620.0,0.0,4.8,0.255,0.02,57,12,8.25,12.74,-0.745,0.02,0,0,114.00000000000001,29694.900000000005,694.5108000000001,73673.58381999997]
["2025-06-24T16:01:29.000000000",609.22,621.0,0.0,4.8,0.246,0.019,1,6,9.25,13.74,-0.754,0.019,0,0,1.9,29694.900000000005,11.575180000000001,73673.58381999997]
["2025-06-24T16:01:29.000000000",609.22,622.0,0.0,4.8,0.238,0.018,35,2,10.25,14.75,-0.762,0.018,0,0,63.0,29694.900000000005,383.8086,73673.58381999997]
["2025-06-24T16:01:29.000000000",609.22,623.0,0.0,4.8,0.231,0.017,3,0,11.25,15.75,-0.769,0.017,0,0,5.1000000000000005,29694.900000000005,31.070220000000006,73673.58381999997]
["2025-06-24T16:01:29.000000000",609.22,624.0,0.0,4.8,0.224,0.016,0,0,12.25,16.75,-0.776,0.016,0,0,0.0,29694.900000000005,0.0,73673.58381999997]
["2025-06-24T16:01:29.000000000",609.22,625.0,0.0,4.8,0.218,0.015,8,0,13.25,17.75,-0.782,0.015,0,0,12.0,29694.900000000005,73.10640000000001,73673.58381999997]
["2025-06-24T16:01:29.000000000",609.22,626.0,0.0,4.8,0.212,0.014,0,0,14.25,18.74,-0.788,0.014,0,0,0.0,29694.900000000005,0.0,73673.58381999997]
["2025-06-24T16:01:29.000000000",609.22,627.0,0.0,4.8,0.207,0.014,11,0,15.25,19.75,-0.793,0.014,0,0,15.4,29694.900000000005,93.81988000000001,73673.58381999997]
["2025-06-24T16:01:29.000000000",609.22,628.0,0.0,4.8,0.202,0.013,0,4,16.25,24.0,-0.798,0.013,0,0,0.0,29694.900000000005,0.0,73673.58381999997]
["2025-06-24T16:01:29.000000000",609.22,630.0,0.0,0.01,0.002,0.001,10,3,18.25,22.75,-0.998,0.001,0,0,1.0,29694.900000000005,6.0922,73673.58381999997]
["2025-06-24T16:01:29.000000000",609.22,635.0,0.0,4.8,0.174,0.01,0,0,23.25,31.0,-0.826,0.01,0,0,0.0,29694.900000000005,0.0,73673.58381999997]
["2025-06-24T16:01:29.000000000",609.22,640.0,0.0,4.8,0.159,0.008,0,0,28.25,32.75,-0.841,0.008,0,0,0.0,29694.900000000005,0.0,73673.58381999997]
["2025-06-24T16:01:29.000000000",609.22,645.0,0.0,4.8,0.147,0.007,0,0,33.25,37.75,-0.853,0.007,0,0,0.0,29694.900000000005,0.0,73673.58381999997]
["2025-06-24T16:01:29.000000000",609.22,650.0,0.0,4.8,0.138,0.006,0,1,38.25,42.74,-0.862,0.006,20,0,12.0,29694.900000000005,-73.10640000000001,73673.58381999997]
["2025-06-24T16:01:29.000000000",609.22,655.0,0.0,4.8,0.129,0.006,0,0,43.25,51.0,-0.871,0.006,0,0,0.0,29694.900000000005,0.0,73673.58381999997]
["2025-06-24T16:01:29.000000000",609.22,660.0,0.0,4.8,0.123,0.005,10,0,48.25,52.74,-0.877,0.005,0,0,5.0,29694.900000000005,30.461000000000006,73673.58381999997]
["2025-06-24T16:01:29.000000000",609.22,665.0,0.0,4.8,0.116,0.005,0,0,53.25,61.0,-0.884,0.005,0,0,0.0,29694.900000000005,0.0,73673.58381999997]
["2025-06-24T16:01:29.000000000",609.22,670.0,0.0,4.8,0.111,0.004,0,0,58.25,62.74,-0.889,0.004,0,0,0.0,29694.900000000005,0.0,73673.58381999997]
["2025-06-24T16:01:29.000000000",609.22,675.0,0.0,4.8,0.106,0.004,0,0,63.25,71.0,-0.894,0.004,0,0,0.0,29694.900000000005,0.0,73673.58381999997]
["2025-06-24T16:01:29.000000000",609.22,680.0,0.0,4.8,0.102,0.003,0,0,68.25,72.74,-0.898,0.003,0,0,0.0,29694.900000000005,0.0,73673.58381999997]
["2025-06-24T16:01:29.000000000",609.22,685.0,0.0,4.8,0.098,0.003,0,0,73.25,77.74,-0.902,0.003,0,0,0.0,29694.900000000005,0.0,73673.58381999997]
["2025-06-24T16:01:29.000000000",609.22,690.0,0.0,4.8,0.095,0.003,0,0,78.25,86.0,-0.905,0.003,0,0,0.0,29694.900000000005,0.0,73673.58381999997]
["2025-06-24T16:01:29.000000000",609.22,695.0,0.0,4.8,0.092,0.003,0,0,83.25,91.0,-0.908,0.003,0,0,0.0,29694.900000000005,0.0,73673.58381999997]
["2025-06-24T16:01:29.000000000",609.22,700.0,0.0,4.8,0.089,0.003,0,0,88.25,96.0,-0.911,0.003,0,0,0.0,29694.900000000005,0.0,73673.58381999997]
["2025-06-24T16:01:29.000000000",609.22,710.0,0.0,4.8,0.084,0.002,0,0,96.0,106.0,-0.916,0.002,0,0,0.0,29694.900000000005,0.0,73673.58381999997]
["2025-06-24T16:01:29.000000000",609.22,720.0,0.0,4.8,0.08,0.002,0,0,103.0,119.0,-0.92,0.002,40,0,8.0,29694.900000000005,-48.7376,73673.58381999997]
["2025-06-24T16:01:41.000000000",609.22,560.0,44.0,51.75,0.999,0.0,59,0,0.0,0.01,-0.001,0.0,21,0,0.0,29694.900000000005,0.0,73673.58381999997]
["2025-06-24T16:01:41.000000000",609.22,561.0,46.25,50.75,0.887,0.004,0,0,0.0,4.8,-0.113,0.004,0,0,0.0,29694.900000000005,0.0,73673.58381999997]
["2025-06-24T16:01:41.000000000",609.22,562.0,45.26,49.75,0.886,0.005,0,0,0.0,4.8,-0.114,0.005,2,0,1.0,29694.900000000005,-6.0922,73673.58381999997]
["2025-06-24T16:01:41.000000000",609.22,563.0,44.26,48.75,0.884,0.005,0,0,0.0,4.8,-0.116,0.005,0,0,0.0,29694.900000000005,0.0,73673.58381999997]
["2025-06-24T16:01:41.000000000",609.22,564.0,43.26,47.75,0.883,0.005,0,0,0.0,4.8,-0.117,0.005,2,0,1.0,29694.900000000005,-6.0922,73673.58381999997]
["2025-06-24T16:01:41.000000000",609.22,565.0,42.26,46.75,0.881,0.005,67,0,0.0,4.8,-0.119,0.005,5,0,36.00000000000001,29694.900000000005,188.8582,73673.58381999997]
["2025-06-24T16:01:41.000000000",609.22,566.0,38.0,45.75,0.88,0.005,0,0,0.0,4.8,-0.12,0.005,4,0,2.0,29694.900000000005,-12.1844,73673.58381999997]
["2025-06-24T16:01:41.000000000",609.22,567.0,40.25,44.75,0.878,0.005,0,0,0.0,4.8,-0.122,0.005,48,0,24.0,29694.900000000005,-146.21280000000002,73673.58381999997]
["2025-06-24T16:01:41.000000000",609.22,568.0,39.26,43.75,0.876,0.005,0,0,0.0,4.8,-0.124,0.005,114,0,57.00000000000001,29694.900000000005,-347.25540000000007,73673.58381999997]
["2025-06-24T16:01:41.000000000",609.22,569.0,35.0,42.75,0.874,0.006,0,0,0.0,4.8,-0.126,0.006,0,0,0.0,29694.900000000005,0.0,73673.58381999997]
["2025-06-24T16:01:41.000000000",609.22,570.0,37.26,41.75,0.999,0.0,67,0,0.0,0.01,-0.001,0.0,33,7,0.0,29694.900000000005,0.0,73673.58381999997]
["2025-06-24T16:01:41.000000000",609.22,571.0,36.26,40.75,0.87,0.006,0,0,0.0,4.8,-0.13,0.006,1,0,0.6,29694.900000000005,-3.6553199999999997,73673.58381999997]
["2025-06-24T16:01:41.000000000",609.22,572.0,35.26,39.75,0.868,0.006,9,0,0.0,4.8,-0.132,0.006,7,0,9.6,29694.900000000005,7.3106399999999985,73673.58381999997]
["2025-06-24T16:01:41.000000000",609.22,573.0,34.26,38.75,0.866,0.006,9,0,0.0,4.8,-0.134,0.006,35,0,26.400000000000002,29694.900000000005,-95.03832,73673.58381999997]
["2025-06-24T16:01:41.000000000",609.22,574.0,33.26,37.75,0.864,0.006,9,0,0.0,4.8,-0.136,0.006,13,1,13.200000000000001,29694.900000000005,-14.621279999999999,73673.58381999997]
["2025-06-24T16:01:41.000000000",609.22,575.0,32.26,36.75,0.861,0.007,10,0,0.0,4.8,-0.139,0.007,41,0,35.7,29694.900000000005,-132.20074000000002,73673.58381999997]
["2025-06-24T16:01:41.000000000",609.22,576.0,31.26,35.75,0.859,0.007,1,0,0.0,4.8,-0.141,0.007,21,1,15.4,29694.900000000005,-85.2908,73673.58381999997]
["2025-06-24T16:01:41.000000000",609.22,577.0,30.26,34.75,0.857,0.007,0,0,0.0,4.8,-0.143,0.007,23,20,16.1,29694.900000000005,-98.08442000000001,73673.58381999997]
["2025-06-24T16:01:41.000000000",609.22,578.0,29.26,33.75,0.854,0.007,3,3,0.0,4.8,-0.146,0.007,7,0,7.000000000000001,29694.900000000005,-17.058160000000004,73673.58381999997]
["2025-06-24T16:01:41.000000000",609.22,579.0,28.26,32.75,0.851,0.008,0,0,0.0,4.8,-0.149,0.008,3,0,2.4,29694.900000000005,-14.621279999999999,73673.58381999997]
["2025-06-24T16:01:41.000000000",609.22,580.0,27.25,31.75,0.998,0.001,5,5,0.0,0.01,-0.002,0.001,76,42,8.1,29694.900000000005,-43.254619999999996,73673.58381999997]
["2025-06-24T16:01:41.000000000",609.22,581.0,26.26,30.75,0.845,0.008,0,0,0.0,4.8,-0.155,0.008,34,10,27.200000000000003,29694.900000000005,-165.70784000000003,73673.58381999997]
["2025-06-24T16:01:41.000000000",609.22,582.0,25.26,29.75,0.842,0.008,0,0,0.0,4.8,-0.158,0.008,27,5,21.6,29694.900000000005,-131.59152000000003,73673.58381999997]
["2025-06-24T16:01:41.000000000",609.22,583.0,24.26,28.75,0.839,0.009,1,1,0.0,4.8,-0.161,0.009,57,20,52.2,29694.900000000005,-307.04688000000004,73673.58381999997]
["2025-06-24T16:01:41.000000000",609.22,584.0,23.25,27.75,0.836,0.009,0,0,0.0,4.8,-0.164,0.009,70,29,63.0,29694.900000000005,-383.8086,73673.58381999997]
["2025-06-24T16:01:41.000000000",609.22,585.0,22.25,26.75,0.832,0.01,17,7,0.0,4.8,-0.168,0.01,69,19,86.00000000000001,29694.900000000005,-316.79440000000005,73673.58381999997]
["2025-06-24T16:01:41.000000000",609.22,586.0,21.25,25.75,0.974,0.005,10,0,0.0,0.25,-0.026,0.005,138,82,74.00000000000001,29694.900000000005,-389.9008,73673.58381999997]
["2025-06-24T16:01:41.000000000",609.22,587.0,20.25,24.75,0.965,0.006,1,1,0.0,0.35,-0.035,0.006,161,20,97.2,29694.900000000005,-584.8512000000001,73673.58381999997]
["2025-06-24T16:01:41.000000000",609.22,588.0,19.25,23.75,0.995,0.002,16,3,0.0,0.03,-0.006,0.002,151,41,33.4,29694.900000000005,-164.48940000000002,73673.58381999997]
["2025-06-24T16:01:41.000000000",609.22,589.0,18.25,22.75,0.816,0.011,0,0,0.0,4.8,-0.184,0.011,200,64,219.99999999999997,29694.900000000005,-1340.2839999999999,73673.58381999997]
["2025-06-24T16:01:41.000000000",609.22,590.0,17.25,21.75,0.944,0.009,7,7,0.0,0.6,-0.056,0.009,341,295,313.2,29694.900000000005,-1831.3153199999997,73673.58381999997]
["2025-06-24T16:01:41.000000000",609.22,591.0,16.25,20.75,0.806,0.013,29,1,0.0,4.8,-0.194,0.013,109,54,179.4,29694.900000000005,-633.5888000000001,73673.58381999997]
["2025-06-24T16:01:41.000000000",609.22,592.0,15.25,19.75,0.995,0.002,35,33,0.0,0.02,-0.005,0.002,261,274,59.20000000000001,29694.900000000005,-275.36744000000004,73673.58381999997]
["2025-06-24T16:01:41.000000000",609.22,593.0,14.25,18.75,0.912,0.013,6,6,0.0,1.0,-0.088,0.013,238,101,317.2,29694.900000000005,-1837.4075200000002,73673.58381999997]
["2025-06-24T16:01:41.000000000",609.22,594.0,13.25,17.75,0.997,0.002,12,7,0.0,0.01,-0.003,0.002,204,193,43.2,29694.900000000005,-233.94047999999998,73673.58381999997]
["2025-06-24T16:01:41.000000000",609.22,595.0,12.25,16.75,0.879,0.016,31,14,0.0,1.5,-0.121,0.016,255,200,457.6,29694.900000000005,-2183.4444800000006,73673.58381999997]
["2025-06-24T16:01:41.000000000",609.22,596.0,8.0,13.7,0.992,0.004,63,27,0.0,0.03,-0.008,0.004,239,175,120.80000000000001,29694.900000000005,-428.89088000000004,73673.58381999997]
["2025-06-24T16:01:41.000000000",609.22,597.0,10.27,14.75,0.996,0.002,54,19,0.0,0.01,-0.004,0.002,152,235,41.199999999999996,29694.900000000005,-119.40712000000002,73673.58381999997]
["2025-06-24T16:01:41.000000000",609.22,598.0,9.25,13.75,0.993,0.004,120,33,0.0,0.02,-0.007,0.004,165,256,114.00000000000001,29694.900000000005,-109.65960000000003,73673.58381999997]
["2025-06-24T16:01:41.000000000",609.22,599.0,8.27,12.75,0.996,0.003,191,42,0.0,0.01,-0.004,0.003,254,2517,133.5,29694.900000000005,-115.14257999999998,73673.58381999997]
["2025-06-24T16:01:41.000000000",609.22,600.0,7.25,11.75,0.996,0.004,296,160,0.0,0.01,-0.004,0.004,336,1009,252.8,29694.900000000005,-97.4752000000001,73673.58381999997]
["2025-06-24T16:01:41.000000000",609.22,601.0,6.25,10.75,0.977,0.013,279,164,0.0,0.07,-0.023,0.013,145,722,551.1999999999999,29694.900000000005,1061.26124,73673.58381999997]
["2025-06-24T16:01:41.000000000",609.22,602.0,2.0,9.75,0.995,0.005,227,227,0.0,0.01,-0.005,0.005,123,677,175.0,29694.900000000005,316.79440000000005,73673.58381999997]
["2025-06-24T16:01:41.000000000",609.22,603.0,4.25,8.75,0.994,0.007,370,402,0.0,0.01,-0.006,0.007,62,777,302.4,29694.900000000005,1313.47832,73673.58381999997]
["2025-06-24T16:01:41.000000000",609.22,604.0,4.0,7.75,0.993,0.009,250,477,0.0,0.01,-0.007,0.009,43,1187,263.7,29694.900000000005,1134.9768600000002,73673.58381999997]
["2025-06-24T16:01:41.000000000",609.22,605.0,0.68,6.75,0.992,0.013,521,447,0.0,0.01,-0.008,0.013,47,2252,738.4,29694.900000000005,3754.0136400000006,73673.58381999997]
["2025-06-24T16:01:41.000000000",609.22,606.0,2.77,4.1,0.99,0.02,309,1405,0.0,0.01,-0.01,0.02,2,2682,622.0,29694.900000000005,3740.6108000000004,73673.58381999997]
["2025-06-24T16:01:41.000000000",609.22,607.0,2.11,3.35,0.986,0.035,245,1894,0.0,0.01,-0.014,0.035,7,2486,882.0,29694.900000000005,5074.802600000002,73673.58381999997]
["2025-06-24T16:01:41.000000000",609.22,608.0,1.1,3.0,0.978,0.085,198,3142,0.0,0.01,-0.022,0.085,4,2524,1717.0000000000002,29694.900000000005,10046.037800000002,73673.58381999997]
["2025-06-24T16:01:41.000000000",609.22,609.0,0.3,0.68,0.929,0.847,143,4611,0.0,0.01,-0.071,0.847,12,3004,13128.5,29694.900000000005,67597.22353999999,73673.58381999997]
["2025-06-24T16:01:41.000000000",609.22,610.0,0.0,0.01,0.031,0.171,114,6644,0.5,0.52,-0.969,0.171,155,1720,4599.900000000001,29694.900000000005,-4271.241420000002,73673.58381999997]
["2025-06-24T16:01:41.000000000",609.22,611.0,0.0,0.01,0.017,0.05,28,3143,1.5,2.66,-0.983,0.05,185,154,1065.0,29694.900000000005,-4782.377,73673.58381999997]
["2025-06-24T16:01:41.000000000",609.22,612.0,0.0,0.02,0.02,0.037,45,1960,1.2,3.12,-0.98,0.037,329,46,1383.8,29694.900000000005,-6401.683760000002,73673.58381999997]
["2025-06-24T16:01:41.000000000",609.22,613.0,0.0,0.1,0.052,0.046,112,468,1.25,10.0,-0.948,0.046,0,8,515.2,29694.900000000005,3138.7014400000003,73673.58381999997]
["2025-06-24T16:01:41.000000000",609.22,614.0,0.0,0.01,0.008,0.011,60,195,2.25,5.91,-0.992,0.011,0,38,65.99999999999999,29694.900000000005,402.08519999999993,73673.58381999997]
["2025-06-24T16:01:41.000000000",609.22,615.0,0.0,4.8,0.317,0.03,30,237,3.25,7.75,-0.683,0.03,2,6,96.0,29694.900000000005,511.7448,73673.58381999997]
["2025-06-24T16:01:41.000000000",609.22,616.0,0.0,4.8,0.301,0.027,69,195,4.25,8.73,-0.699,0.027,1,4,189.0,29694.900000000005,1118.52792,73673.58381999997]
["2025-06-24T16:01:41.000000000",609.22,617.0,0.0,4.8,0.288,0.025,28,36,5.25,9.75,-0.712,0.025,0,3,70.0,29694.900000000005,426.454,73673.58381999997]
["2025-06-24T16:01:41.000000000",609.22,618.0,0.0,4.8,0.276,0.023,47,13,6.25,10.75,-0.725,0.023,1,0,110.39999999999999,29694.900000000005,644.5547600000001,73673.58381999997]
["2025-06-24T16:01:41.000000000",609.22,619.0,0.0,4.8,0.265,0.022,9,0,7.25,11.75,-0.735,0.022,0,0,19.799999999999997,29694.900000000005,120.62556,73673.58381999997]
["2025-06-24T16:01:41.000000000",609.22,620.0,0.0,4.8,0.255,0.02,57,12,8.25,12.74,-0.745,0.02,0,0,114.00000000000001,29694.900000000005,694.5108000000001,73673.58381999997]
["2025-06-24T16:01:41.000000000",609.22,621.0,0.0,4.8,0.246,0.019,1,6,9.25,13.74,-0.754,0.019,0,0,1.9,29694.900000000005,11.575180000000001,73673.58381999997]
["2025-06-24T16:01:41.000000000",609.22,622.0,0.0,4.8,0.238,0.018,35,2,10.25,14.75,-0.762,0.018,0,0,63.0,29694.900000000005,383.8086,73673.58381999997]
["2025-06-24T16:01:41.000000000",609.22,623.0,0.0,4.8,0.231,0.017,3,0,11.25,15.75,-0.769,0.017,0,0,5.1000000000000005,29694.900000000005,31.070220000000006,73673.58381999997]
["2025-06-24T16:01:41.000000000",609.22,624.0,0.0,4.8,0.224,0.016,0,0,12.25,16.75,-0.776,0.016,0,0,0.0,29694.900000000005,0.0,73673.58381999997]
["2025-06-24T16:01:41.000000000",609.22,625.0,0.0,4.8,0.218,0.015,8,0,13.25,17.75,-0.782,0.015,0,0,12.0,29694.900000000005,73.10640000000001,73673.58381999997]
["2025-06-24T16:01:41.000000000",609.22,626.0,0.0,4.8,0.212,0.014,0,0,14.25,18.74,-0.788,0.014,0,0,0.0,29694.900000000005,0.0,73673.58381999997]
["2025-06-24T16:01:41.000000000",609.22,627.0,0.0,4.8,0.207,0.014,11,0,15.25,19.75,-0.793,0.014,0,0,15.4,29694.900000000005,93.81988000000001,73673.58381999997]
["2025-06-24T16:01:41.000000000",609.22,628.0,0.0,4.8,0.202,0.013,0,4,16.25,24.0,-0.798,0.013,0,0,0.0,29694.900000000005,0.0,73673.58381999997]
["2025-06-24T16:01:41.000000000",609.22,630.0,0.0,0.01,0.002,0.001,10,3,18.25,22.75,-0.998,0.001,0,0,1.0,29694.900000000005,6.0922,73673.58381999997]
["2025-06-24T16:01:41.000000000",609.22,635.0,0.0,4.8,0.174,0.01,0,0,23.25,31.0,-0.826,0.01,0,0,0.0,29694.900000000005,0.0,73673.58381999997]
["2025-06-24T16:01:41.000000000",609.22,640.0,0.0,4.8,0.159,0.008,0,0,28.25,32.75,-0.841,0.008,0,0,0.0,29694.900000000005,0.0,73673.58381999997]
["2025-06-24T16:01:41.000000000",609.22,645.0,0.0,4.8,0.147,0.007,0,0,33.25,37.75,-0.853,0.007,0,0,0.0,29694.900000000005,0.0,73673.58381999997]
["2025-06-24T16:01:41.000000000",609.22,650.0,0.0,4.8,0.138,0.006,0,1,38.25,42.74,-0.862,0.006,20,0,12.0,29694.900000000005,-73.10640000000001,73673.58381999997]
["2025-06-24T16:01:41.000000000",609.22,655.0,0.0,4.8,0.129,0.006,0,0,43.25,51.0,-0.871,0.006,0,0,0.0,29694.900000000005,0.0,73673.58381999997]
["2025-06-24T16:01:41.000000000",609.22,660.0,0.0,4.8,0.123,0.005,10,0,48.25,52.74,-0.877,0.005,0,0,5.0,29694.900000000005,30.461000000000006,73673.58381999997]
["2025-06-24T16:01:41.000000000",609.22,665.0,0.0,4.8,0.116,0.005,0,0,53.25,61.0,-0.884,0.005,0,0,0.0,29694.900000000005,0.0,73673.58381999997]
["2025-06-24T16:01:41.000000000",609.22,670.0,0.0,4.8,0.111,0.004,0,0,58.25,62.74,-0.889,0.004,0,0,0.0,29694.900000000005,0.0,73673.58381999997]
["2025-06-24T16:01:41.000000000",609.22,675.0,0.0,4.8,0.106,0.004,0,0,63.25,71.0,-0.894,0.004,0,0,0.0,29694.900000000005,0.0,73673.58381999997]
["2025-06-24T16:01:41.000000000",609.22,680.0,0.0,4.8,0.102,0.003,0,0,68.25,72.74,-0.898,0.003,0,0,0.0,29694.900000000005,0.0,73673.58381999997]
["2025-06-24T16:01:41.000000000",609.22,685.0,0.0,4.8,0.098,0.003,0,0,73.25,77.74,-0.902,0.003,0,0,0.0,29694.900000000005,0.0,73673.58381999997]
["2025-06-24T16:01:41.000000000",609.22,690.0,0.0,4.8,0.095,0.003,0,0,78.25,86.0,-0.905,0.003,0,0,0.0,29694.900000000005,0.0,73673.58381999997]
["2025-06-24T16:01:41.000000000",609.22,695.0,0.0,4.8,0.092,0.003,0,0,83.25,91.0,-0.908,0.003,0,0,0.0,29694.900000000005,0.0,73673.58381999997]
["2025-06-24T16:01:41.000000000",609.22,700.0,0.0,4.8,0.089,0.003,0,0,88.25,96.0,-0.911,0.003,0,0,0.0,29694.900000000005,0.0,73673.58381999997]
["2025-06-24T16:01:41.000000000",609.22,710.0,0.0,4.8,0.084,0.002,0,0,96.0,106.0,-0.916,0.002,0,0,0.0,29694.900000000005,0.0,73673.58381999997]
["2025-06-24T16:01:41.000000000",609.22,720.0,0.0,4.8,0.08,0.002,0,0,103.0,119.0,-0.92,0.002,40,0,8.0,29694.900000000005,-48.7376,73673.58381999997]
["2025-06-24T16:01:53.000000000",609.22,560.0,44.0,51.75,0.999,0.0,59,0,0.0,0.01,-0.001,0.0,21,0,0.0,29694.900000000005,0.0,73673.58381999997]
["2025-06-24T16:01:53.000000000",609.22,561.0,46.25,50.75,0.887,0.004,0,0,0.0,4.8,-0.113,0.004,0,0,0.0,29694.900000000005,0.0,73673.58381999997]
["2025-06-24T16:01:53.000000000",609.22,562.0,45.26,49.75,0.886,0.005,0,0,0.0,4.8,-0.114,0.005,2,0,1.0,29694.900000000005,-6.0922,73673.58381999997]
["2025-06-24T16:01:53.000000000",609.22,563.0,44.26,48.75,0.884,0.005,0,0,0.0,4.8,-0.116,0.005,0,0,0.0,29694.900000000005,0.0,73673.58381999997]
["2025-06-24T16:01:53.000000000",609.22,564.0,43.26,47.75,0.883,0.005,0,0,0.0,4.8,-0.117,0.005,2,0,1.0,29694.900000000005,-6.0922,73673.58381999997]
["2025-06-24T16:01:53.000000000",609.22,565.0,42.26,46.75,0.881,0.005,67,0,0.0,4.8,-0.119,0.005,5,0,36.00000000000001,29694.900000000005,188.8582,73673.58381999997]
["2025-06-24T16:01:53.000000000",609.22,566.0,38.0,45.75,0.88,0.005,0,0,0.0,4.8,-0.12,0.005,4,0,2.0,29694.900000000005,-12.1844,73673.58381999997]
["2025-06-24T16:01:53.000000000",609.22,567.0,40.25,44.75,0.878,0.005,0,0,0.0,4.8,-0.122,0.005,48,0,24.0,29694.900000000005,-146.21280000000002,73673.58381999997]
["2025-06-24T16:01:53.000000000",609.22,568.0,39.26,43.75,0.876,0.005,0,0,0.0,4.8,-0.124,0.005,114,0,57.00000000000001,29694.900000000005,-347.25540000000007,73673.58381999997]
["2025-06-24T16:01:53.000000000",609.22,569.0,35.0,42.75,0.874,0.006,0,0,0.0,4.8,-0.126,0.006,0,0,0.0,29694.900000000005,0.0,73673.58381999997]
["2025-06-24T16:01:53.000000000",609.22,570.0,37.26,41.75,0.999,0.0,67,0,0.0,0.01,-0.001,0.0,33,7,0.0,29694.900000000005,0.0,73673.58381999997]
["2025-06-24T16:01:53.000000000",609.22,571.0,36.26,40.75,0.87,0.006,0,0,0.0,4.8,-0.13,0.006,1,0,0.6,29694.900000000005,-3.6553199999999997,73673.58381999997]
["2025-06-24T16:01:53.000000000",609.22,572.0,35.26,39.75,0.868,0.006,9,0,0.0,4.8,-0.132,0.006,7,0,9.6,29694.900000000005,7.3106399999999985,73673.58381999997]
["2025-06-24T16:01:53.000000000",609.22,573.0,34.26,38.75,0.866,0.006,9,0,0.0,4.8,-0.134,0.006,35,0,26.400000000000002,29694.900000000005,-95.03832,73673.58381999997]
["2025-06-24T16:01:53.000000000",609.22,574.0,33.26,37.75,0.864,0.006,9,0,0.0,4.8,-0.136,0.006,13,1,13.200000000000001,29694.900000000005,-14.621279999999999,73673.58381999997]
["2025-06-24T16:01:53.000000000",609.22,575.0,32.26,36.75,0.861,0.007,10,0,0.0,4.8,-0.139,0.007,41,0,35.7,29694.900000000005,-132.20074000000002,73673.58381999997]
["2025-06-24T16:01:53.000000000",609.22,576.0,31.26,35.75,0.859,0.007,1,0,0.0,4.8,-0.141,0.007,21,1,15.4,29694.900000000005,-85.2908,73673.58381999997]
["2025-06-24T16:01:53.000000000",609.22,577.0,30.26,34.75,0.857,0.007,0,0,0.0,4.8,-0.143,0.007,23,20,16.1,29694.900000000005,-98.08442000000001,73673.58381999997]
["2025-06-24T16:01:53.000000000",609.22,578.0,29.26,33.75,0.854,0.007,3,3,0.0,4.8,-0.146,0.007,7,0,7.000000000000001,29694.900000000005,-17.058160000000004,73673.58381999997]
["2025-06-24T16:01:53.000000000",609.22,579.0,28.26,32.75,0.851,0.008,0,0,0.0,4.8,-0.149,0.008,3,0,2.4,29694.900000000005,-14.621279999999999,73673.58381999997]
["2025-06-24T16:01:53.000000000",609.22,580.0,27.25,31.75,0.998,0.001,5,5,0.0,0.01,-0.002,0.001,76,42,8.1,29694.900000000005,-43.254619999999996,73673.58381999997]
["2025-06-24T16:01:53.000000000",609.22,581.0,26.26,30.75,0.845,0.008,0,0,0.0,4.8,-0.155,0.008,34,10,27.200000000000003,29694.900000000005,-165.70784000000003,73673.58381999997]
["2025-06-24T16:01:53.000000000",609.22,582.0,25.26,29.75,0.842,0.008,0,0,0.0,4.8,-0.158,0.008,27,5,21.6,29694.900000000005,-131.59152000000003,73673.58381999997]
["2025-06-24T16:01:53.000000000",609.22,583.0,24.26,28.75,0.839,0.009,1,1,0.0,4.8,-0.161,0.009,57,20,52.2,29694.900000000005,-307.04688000000004,73673.58381999997]
["2025-06-24T16:01:53.000000000",609.22,584.0,23.25,27.75,0.836,0.009,0,0,0.0,4.8,-0.164,0.009,70,29,63.0,29694.900000000005,-383.8086,73673.58381999997]
["2025-06-24T16:01:53.000000000",609.22,585.0,22.25,26.75,0.832,0.01,17,7,0.0,4.8,-0.168,0.01,69,19,86.00000000000001,29694.900000000005,-316.79440000000005,73673.58381999997]
["2025-06-24T16:01:53.000000000",609.22,586.0,21.25,25.75,0.974,0.005,10,0,0.0,0.25,-0.026,0.005,138,82,74.00000000000001,29694.900000000005,-389.9008,73673.58381999997]
["2025-06-24T16:01:53.000000000",609.22,587.0,20.25,24.75,0.965,0.006,1,1,0.0,0.35,-0.035,0.006,161,20,97.2,29694.900000000005,-584.8512000000001,73673.58381999997]
["2025-06-24T16:01:53.000000000",609.22,588.0,19.25,23.75,0.995,0.002,16,3,0.0,0.03,-0.006,0.002,151,41,33.4,29694.900000000005,-164.48940000000002,73673.58381999997]
["2025-06-24T16:01:53.000000000",609.22,589.0,18.25,22.75,0.816,0.011,0,0,0.0,4.8,-0.184,0.011,200,64,219.99999999999997,29694.900000000005,-1340.2839999999999,73673.58381999997]
["2025-06-24T16:01:53.000000000",609.22,590.0,17.25,21.75,0.944,0.009,7,7,0.0,0.6,-0.056,0.009,341,295,313.2,29694.900000000005,-1831.3153199999997,73673.58381999997]
["2025-06-24T16:01:53.000000000",609.22,591.0,16.25,20.75,0.806,0.013,29,1,0.0,4.8,-0.194,0.013,109,54,179.4,29694.900000000005,-633.5888000000001,73673.58381999997]
["2025-06-24T16:01:53.000000000",609.22,592.0,15.25,19.75,0.995,0.002,35,33,0.0,0.02,-0.005,0.002,261,274,59.20000000000001,29694.900000000005,-275.36744000000004,73673.58381999997]
["2025-06-24T16:01:53.000000000",609.22,593.0,14.25,18.75,0.912,0.013,6,6,0.0,1.0,-0.088,0.013,238,101,317.2,29694.900000000005,-1837.4075200000002,73673.58381999997]
["2025-06-24T16:01:53.000000000",609.22,594.0,13.25,17.75,0.997,0.002,12,7,0.0,0.01,-0.003,0.002,204,193,43.2,29694.900000000005,-233.94047999999998,73673.58381999997]
["2025-06-24T16:01:53.000000000",609.22,595.0,12.25,16.75,0.879,0.016,31,14,0.0,1.5,-0.121,0.016,255,200,457.6,29694.900000000005,-2183.4444800000006,73673.58381999997]
["2025-06-24T16:01:53.000000000",609.22,596.0,8.0,13.7,0.992,0.004,63,27,0.0,0.03,-0.008,0.004,239,175,120.80000000000001,29694.900000000005,-428.89088000000004,73673.58381999997]
["2025-06-24T16:01:53.000000000",609.22,597.0,10.27,14.75,0.996,0.002,54,19,0.0,0.01,-0.004,0.002,152,235,41.199999999999996,29694.900000000005,-119.40712000000002,73673.58381999997]
["2025-06-24T16:01:53.000000000",609.22,598.0,9.25,13.75,0.993,0.004,120,33,0.0,0.02,-0.007,0.004,165,256,114.00000000000001,29694.900000000005,-109.65960000000003,73673.58381999997]
["2025-06-24T16:01:53.000000000",609.22,599.0,8.27,12.75,0.996,0.003,191,42,0.0,0.01,-0.004,0.003,254,2517,133.5,29694.900000000005,-115.14257999999998,73673.58381999997]
["2025-06-24T16:01:53.000000000",609.22,600.0,7.25,11.75,0.996,0.004,296,160,0.0,0.01,-0.004,0.004,336,1009,252.8,29694.900000000005,-97.4752000000001,73673.58381999997]
["2025-06-24T16:01:53.000000000",609.22,601.0,6.25,10.75,0.977,0.013,279,164,0.0,0.07,-0.023,0.013,145,722,551.1999999999999,29694.900000000005,1061.26124,73673.58381999997]
["2025-06-24T16:01:53.000000000",609.22,602.0,2.0,9.75,0.995,0.005,227,227,0.0,0.01,-0.005,0.005,123,677,175.0,29694.900000000005,316.79440000000005,73673.58381999997]
["2025-06-24T16:01:53.000000000",609.22,603.0,4.25,8.75,0.994,0.007,370,402,0.0,0.01,-0.006,0.007,62,777,302.4,29694.900000000005,1313.47832,73673.58381999997]
["2025-06-24T16:01:53.000000000",609.22,604.0,4.0,7.75,0.993,0.009,250,477,0.0,0.01,-0.007,0.009,43,1187,263.7,29694.900000000005,1134.9768600000002,73673.58381999997]
["2025-06-24T16:01:53.000000000",609.22,605.0,0.68,6.75,0.992,0.013,521,447,0.0,0.01,-0.008,0.013,47,2252,738.4,29694.900000000005,3754.0136400000006,73673.58381999997]
["2025-06-24T16:01:53.000000000",609.22,606.0,2.77,4.1,0.99,0.02,309,1405,0.0,0.01,-0.01,0.02,2,2682,622.0,29694.900000000005,3740.6108000000004,73673.58381999997]
["2025-06-24T16:01:53.000000000",609.22,607.0,2.11,3.35,0.986,0.035,245,1894,0.0,0.01,-0.014,0.035,7,2486,882.0,29694.900000000005,5074.802600000002,73673.58381999997]
["2025-06-24T16:01:53.000000000",609.22,608.0,1.1,3.0,0.978,0.085,198,3142,0.0,0.01,-0.022,0.085,4,2524,1717.0000000000002,29694.900000000005,10046.037800000002,73673.58381999997]
["2025-06-24T16:01:53.000000000",609.22,609.0,0.3,0.68,0.929,0.847,143,4611,0.0,0.01,-0.071,0.847,12,3004,13128.5,29694.900000000005,67597.22353999999,73673.58381999997]
["2025-06-24T16:01:53.000000000",609.22,610.0,0.0,0.01,0.031,0.171,114,6644,0.5,0.52,-0.969,0.171,155,1720,4599.900000000001,29694.900000000005,-4271.241420000002,73673.58381999997]
["2025-06-24T16:01:53.000000000",609.22,611.0,0.0,0.01,0.017,0.05,28,3143,1.5,2.66,-0.983,0.05,185,154,1065.0,29694.900000000005,-4782.377,73673.58381999997]
["2025-06-24T16:01:53.000000000",609.22,612.0,0.0,0.02,0.02,0.037,45,1960,1.2,3.12,-0.98,0.037,329,46,1383.8,29694.900000000005,-6401.683760000002,73673.58381999997]
["2025-06-24T16:01:53.000000000",609.22,613.0,0.0,0.1,0.052,0.046,112,468,1.25,10.0,-0.948,0.046,0,8,515.2,29694.900000000005,3138.7014400000003,73673.58381999997]
["2025-06-24T16:01:53.000000000",609.22,614.0,0.0,0.01,0.008,0.011,60,195,2.25,5.91,-0.992,0.011,0,38,65.99999999999999,29694.900000000005,402.08519999999993,73673.58381999997]
["2025-06-24T16:01:53.000000000",609.22,615.0,0.0,4.8,0.317,0.03,30,237,3.25,7.75,-0.683,0.03,2,6,96.0,29694.900000000005,511.7448,73673.58381999997]
["2025-06-24T16:01:53.000000000",609.22,616.0,0.0,4.8,0.301,0.027,69,195,4.25,8.73,-0.699,0.027,1,4,189.0,29694.900000000005,1118.52792,73673.58381999997]
["2025-06-24T16:01:53.000000000",609.22,617.0,0.0,4.8,0.288,0.025,28,36,5.25,9.75,-0.712,0.025,0,3,70.0,29694.900000000005,426.454,73673.58381999997]
["2025-06-24T16:01:53.000000000",609.22,618.0,0.0,4.8,0.276,0.023,47,13,6.25,10.75,-0.725,0.023,1,0,110.39999999999999,29694.900000000005,644.5547600000001,73673.58381999997]
["2025-06-24T16:01:53.000000000",609.22,619.0,0.0,4.8,0.265,0.022,9,0,7.25,11.75,-0.735,0.022,0,0,19.799999999999997,29694.900000000005,120.62556,73673.58381999997]
["2025-06-24T16:01:53.000000000",609.22,620.0,0.0,4.8,0.255,0.02,57,12,8.25,12.74,-0.745,0.02,0,0,114.00000000000001,29694.900000000005,694.5108000000001,73673.58381999997]
["2025-06-24T16:01:53.000000000",609.22,621.0,0.0,4.8,0.246,0.019,1,6,9.25,13.74,-0.754,0.019,0,0,1.9,29694.900000000005,11.575180000000001,73673.58381999997]
["2025-06-24T16:01:53.000000000",609.22,622.0,0.0,4.8,0.238,0.018,35,2,10.25,14.75,-0.762,0.018,0,0,63.0,29694.900000000005,383.8086,73673.58381999997]
["2025-06-24T16:01:53.000000000",609.22,623.0,0.0,4.8,0.231,0.017,3,0,11.25,15.75,-0.769,0.017,0,0,5.1000000000000005,29694.900000000005,31.070220000000006,73673.58381999997]
["2025-06-24T16:01:53.000000000",609.22,624.0,0.0,4.8,0.224,0.016,0,0,12.25,16.75,-0.776,0.016,0,0,0.0,29694.900000000005,0.0,73673.58381999997]
["2025-06-24T16:01:53.000000000",609.22,625.0,0.0,4.8,0.218,0.015,8,0,13.25,17.75,-0.782,0.015,0,0,12.0,29694.900000000005,73.10640000000001,73673.58381999997]
["2025-06-24T16:01:53.000000000",609.22,626.0,0.0,4.8,0.212,0.014,0,0,14.25,18.74,-0.788,0.014,0,0,0.0,29694.900000000005,0.0,73673.58381999997]
["2025-06-24T16:01:53.000000000",609.22,627.0,0.0,4.8,0.207,0.014,11,0,15.25,19.75,-0.793,0.014,0,0,15.4,29694.900000000005,93.81988000000001,73673.58381999997]
["2025-06-24T16:01:53.000000000",609.22,628.0,0.0,4.8,0.202,0.013,0,4,16.25,24.0,-0.798,0.013,0,0,0.0,29694.900000000005,0.0,73673.58381999997]
["2025-06-24T16:01:53.000000000",609.22,630.0,0.0,0.01,0.002,0.001,10,3,18.25,22.75,-0.998,0.001,0,0,1.0,29694.900000000005,6.0922,73673.58381999997]
["2025-06-24T16:01:53.000000000",609.22,635.0,0.0,4.8,0.174,0.01,0,0,23.25,31.0,-0.826,0.01,0,0,0.0,29694.900000000005,0.0,73673.58381999997]
["2025-06-24T16:01:53.000000000",609.22,640.0,0.0,4.8,0.159,0.008,0,0,28.25,32.75,-0.841,0.008,0,0,0.0,29694.900000000005,0.0,73673.58381999997]
["2025-06-24T16:01:53.000000000",609.22,645.0,0.0,4.8,0.147,0.007,0,0,33.25,37.75,-0.853,0.007,0,0,0.0,29694.900000000005,0.0,73673.58381999997]
["2025-06-24T16:01:53.000000000",609.22,650.0,0.0,4.8,0.138,0.006,0,1,38.25,42.74,-0.862,0.006,20,0,12.0,29694.900000000005,-73.10640000000001,73673.58381999997]
["2025-06-24T16:01:53.000000000",609.22,655.0,0.0,4.8,0.129,0.006,0,0,43.25,51.0,-0.871,0.006,0,0,0.0,29694.900000000005,0.0,73673.58381999997]
["2025-06-24T16:01:53.000000000",609.22,660.0,0.0,4.8,0.123,0.005,10,0,48.25,52.74,-0.877,0.005,0,0,5.0,29694.900000000005,30.461000000000006,73673.58381999997]
["2025-06-24T16:01:53.000000000",609.22,665.0,0.0,4.8,0.116,0.005,0,0,53.25,61.0,-0.884,0.005,0,0,0.0,29694.900000000005,0.0,73673.58381999997]
["2025-06-24T16:01:53.000000000",609.22,670.0,0.0,4.8,0.111,0.004,0,0,58.25,62.74,-0.889,0.004,0,0,0.0,29694.900000000005,0.0,73673.58381999997]
["2025-06-24T16:01:53.000000000",609.22,675.0,0.0,4.8,0.106,0.004,0,0,63.25,71.0,-0.894,0.004,0,0,0.0,29694.900000000005,0.0,73673.58381999997]
["2025-06-24T16:01:53.000000000",609.22,680.0,0.0,4.8,0.102,0.003,0,0,68.25,72.74,-0.898,0.003,0,0,0.0,29694.900000000005,0.0,73673.58381999997]
["2025-06-24T16:01:53.000000000",609.22,685.0,0.0,4.8,0.098,0.003,0,0,73.25,77.74,-0.902,0.003,0,0,0.0,29694.900000000005,0.0,73673.58381999997]
["2025-06-24T16:01:53.000000000",609.22,690.0,0.0,4.8,0.095,0.003,0,0,78.25,86.0,-0.905,0.003,0,0,0.0,29694.900000000005,0.0,73673.58381999997]
["2025-06-24T16:01:53.000000000",609.22,695.0,0.0,4.8,0.092,0.003,0,0,83.25,91.0,-0.908,0.003,0,0,0.0,29694.900000000005,0.0,73673.58381999997]
["2025-06-24T16:01:53.000000000",609.22,700.0,0.0,4.8,0.089,0.003,0,0,88.25,96.0,-0.911,0.003,0,0,0.0,29694.900000000005,0.0,73673.58381999997]
["2025-06-24T16:01:53.000000000",609.22,710.0,0.0,4.8,0.084,0.002,0,0,96.0,106.0,-0.916,0.002,0,0,0.0,29694.900000000005,0.0,73673.58381999997]
["2025-06-24T16:01:53.000000000",609.22,720.0,0.0,4.8,0.08,0.002,0,0,103.0,119.0,-0.92,0.002,40,0,8.0,29694.900000000005,-48.7376,73673.58381999997]