{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":196308,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-06-23T09:29:01.000000000",596.78,547.0,50.36,50.67,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,31774.199999999997,0.0,-25039.695239999997]
["2025-06-23T09:29:01.000000000",596.78,548.0,49.36,49.67,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,31774.199999999997,0.0,-25039.695239999997]
["2025-06-23T09:29:01.000000000",596.78,549.0,48.36,48.67,0.998,0.001,0,0,0.0,0.04,-0.003,0.001,1,0,0.1,31774.199999999997,-0.59678,-25039.695239999997]
["2025-06-23T09:29:01.000000000",596.78,550.0,47.32,47.67,0.998,0.001,1,0,0.0,0.04,-0.004,0.001,61,0,6.2,31774.199999999997,-35.8068,-25039.695239999997]
["2025-06-23T09:29:01.000000000",596.78,551.0,46.32,46.68,0.997,0.001,0,0,0.0,0.04,-0.004,0.001,0,0,0.0,31774.199999999997,0.0,-25039.695239999997]
["2025-06-23T09:29:01.000000000",596.78,552.0,45.37,45.68,0.997,0.001,0,0,0.0,0.04,-0.004,0.001,1,0,0.1,31774.199999999997,-0.59678,-25039.695239999997]
["2025-06-23T09:29:01.000000000",596.78,553.0,44.37,44.68,0.997,0.001,0,0,0.0,0.04,-0.004,0.001,0,0,0.0,31774.199999999997,0.0,-25039.695239999997]
["2025-06-23T09:29:01.000000000",596.78,554.0,43.37,43.68,1.001,0.0,0,0,0.0,0.0,0.0,0.0,161,0,0.0,31774.199999999997,0.0,-25039.695239999997]
["2025-06-23T09:29:01.000000000",596.78,555.0,42.34,42.68,1.001,0.0,1,0,0.0,0.0,0.0,0.0,30,0,0.0,31774.199999999997,0.0,-25039.695239999997]
["2025-06-23T09:29:01.000000000",596.78,556.0,41.34,41.68,1.001,0.0,0,0,0.0,0.0,-999.0,-999.0,0,0,0.0,31774.199999999997,0.0,-25039.695239999997]
["2025-06-23T09:29:01.000000000",596.78,557.0,40.34,40.68,0.997,0.001,1,0,0.0,0.04,-0.004,0.001,1,0,0.2,31774.199999999997,0.0,-25039.695239999997]
["2025-06-23T09:29:01.000000000",596.78,558.0,39.37,39.68,0.997,0.001,0,0,0.0,0.04,-0.004,0.001,0,0,0.0,31774.199999999997,0.0,-25039.695239999997]
["2025-06-23T09:29:01.000000000",596.78,559.0,38.37,38.68,0.997,0.001,0,0,0.0,0.04,-0.004,0.001,151,0,15.1,31774.199999999997,-90.11377999999999,-25039.695239999997]
["2025-06-23T09:29:01.000000000",596.78,560.0,37.33,37.68,0.997,0.001,0,0,0.0,0.04,-0.004,0.001,42,0,4.2,31774.199999999997,-25.064760000000003,-25039.695239999997]
["2025-06-23T09:29:01.000000000",596.78,561.0,36.33,36.68,0.996,0.001,0,0,0.01,0.04,-0.005,0.001,0,0,0.0,31774.199999999997,0.0,-25039.695239999997]
["2025-06-23T09:29:01.000000000",596.78,562.0,35.37,35.68,1.001,0.0,0,0,0.0,0.0,0.0,0.0,10,0,0.0,31774.199999999997,0.0,-25039.695239999997]
["2025-06-23T09:29:01.000000000",596.78,563.0,34.35,34.69,1.001,0.0,0,0,0.0,0.0,0.0,0.0,101,0,0.0,31774.199999999997,0.0,-25039.695239999997]
["2025-06-23T09:29:01.000000000",596.78,564.0,33.37,33.69,0.995,0.001,0,0,0.01,0.05,-0.007,0.001,3,0,0.3,31774.199999999997,-1.79034,-25039.695239999997]
["2025-06-23T09:29:01.000000000",596.78,565.0,32.37,32.69,0.995,0.001,0,0,0.0,0.05,-0.006,0.001,1062,0,106.2,31774.199999999997,-633.78036,-25039.695239999997]
["2025-06-23T09:29:01.000000000",596.78,566.0,31.37,31.69,0.995,0.001,0,0,0.0,0.05,-0.006,0.001,3,0,0.3,31774.199999999997,-1.79034,-25039.695239999997]
["2025-06-23T09:29:01.000000000",596.78,567.0,30.38,30.69,0.994,0.002,0,0,0.0,0.06,-0.007,0.002,4,0,0.8,31774.199999999997,-4.77424,-25039.695239999997]
["2025-06-23T09:29:01.000000000",596.78,568.0,29.38,29.7,0.994,0.002,0,0,0.0,0.06,-0.007,0.002,9,0,1.8000000000000003,31774.199999999997,-10.742040000000001,-25039.695239999997]
["2025-06-23T09:29:01.000000000",596.78,569.0,28.38,28.7,0.994,0.002,0,0,0.0,0.06,-0.007,0.002,4,0,0.8,31774.199999999997,-4.77424,-25039.695239999997]
["2025-06-23T09:29:01.000000000",596.78,570.0,27.38,27.7,0.992,0.002,1,0,0.01,0.06,-0.009,0.002,37,0,7.6,31774.199999999997,-42.96816,-25039.695239999997]
["2025-06-23T09:29:01.000000000",596.78,571.0,26.38,26.7,0.991,0.002,0,0,0.01,0.07,-0.01,0.002,25,0,5.0,31774.199999999997,-29.839,-25039.695239999997]
["2025-06-23T09:29:01.000000000",596.78,572.0,25.39,25.71,0.991,0.002,0,0,0.01,0.07,-0.01,0.002,4,0,0.8,31774.199999999997,-4.77424,-25039.695239999997]
["2025-06-23T09:29:01.000000000",596.78,573.0,24.39,24.71,0.986,0.003,0,0,0.05,0.08,-0.016,0.003,3,0,0.9000000000000001,31774.199999999997,-5.371020000000001,-25039.695239999997]
["2025-06-23T09:29:01.000000000",596.78,574.0,23.4,23.72,0.989,0.003,0,0,0.01,0.08,-0.012,0.003,14,0,4.2,31774.199999999997,-25.064760000000003,-25039.695239999997]
["2025-06-23T09:29:01.000000000",596.78,575.0,22.4,22.72,0.985,0.004,1,0,0.03,0.09,-0.016,0.004,76,0,30.8,31774.199999999997,-179.034,-25039.695239999997]
["2025-06-23T09:29:01.000000000",596.78,576.0,21.41,21.73,0.984,0.004,0,0,0.03,0.1,-0.017,0.004,28,0,11.200000000000001,31774.199999999997,-66.83936000000001,-25039.695239999997]
["2025-06-23T09:29:01.000000000",596.78,577.0,20.42,20.74,0.981,0.005,0,0,0.04,0.11,-0.02,0.005,11,0,5.5,31774.199999999997,-32.8229,-25039.695239999997]
["2025-06-23T09:29:01.000000000",596.78,578.0,19.43,19.75,0.978,0.005,3,0,0.05,0.12,-0.023,0.005,40,0,21.500000000000004,31774.199999999997,-110.4043,-25039.695239999997]
["2025-06-23T09:29:01.000000000",596.78,579.0,18.45,18.76,0.974,0.006,0,0,0.06,0.14,-0.027,0.006,63,0,37.8,31774.199999999997,-225.58283999999998,-25039.695239999997]
["2025-06-23T09:29:01.000000000",596.78,580.0,17.47,17.78,0.97,0.007,16,0,0.08,0.15,-0.031,0.007,84,0,70.0,31774.199999999997,-284.06728,-25039.695239999997]
["2025-06-23T09:29:01.000000000",596.78,581.0,16.49,16.75,0.961,0.009,0,0,0.14,0.17,-0.04,0.009,25,0,22.499999999999996,31774.199999999997,-134.27549999999997,-25039.695239999997]
["2025-06-23T09:29:01.000000000",596.78,582.0,15.51,15.82,0.959,0.01,0,0,0.12,0.2,-0.043,0.01,50,0,50.0,31774.199999999997,-298.39,-25039.695239999997]
["2025-06-23T09:29:01.000000000",596.78,583.0,14.54,14.85,0.953,0.011,6,0,0.14,0.22,-0.048,0.011,78,0,92.39999999999999,31774.199999999997,-472.64976,-25039.695239999997]
["2025-06-23T09:29:01.000000000",596.78,584.0,13.58,13.88,0.943,0.013,2,0,0.18,0.26,-0.058,0.013,103,0,136.5,31774.199999999997,-783.57214,-25039.695239999997]
["2025-06-23T09:29:01.000000000",596.78,585.0,12.62,12.87,0.932,0.016,63,0,0.22,0.3,-0.069,0.016,415,0,764.8000000000001,31774.199999999997,-3361.0649599999997,-25039.695239999997]
["2025-06-23T09:29:01.000000000",596.78,586.0,11.67,11.96,0.92,0.018,3,0,0.27,0.35,-0.081,0.018,121,0,223.2,31774.199999999997,-1267.56072,-25039.695239999997]
["2025-06-23T09:29:01.000000000",596.78,587.0,10.71,10.97,0.906,0.021,11,0,0.32,0.41,-0.095,0.021,140,0,317.1,31774.199999999997,-1616.6770200000003,-25039.695239999997]
["2025-06-23T09:29:01.000000000",596.78,588.0,9.79,10.08,0.888,0.024,16,0,0.39,0.49,-0.113,0.024,380,0,950.4000000000001,31774.199999999997,-5213.47008,-25039.695239999997]
["2025-06-23T09:29:01.000000000",596.78,589.0,8.88,9.16,0.868,0.028,42,0,0.47,0.57,-0.133,0.028,227,0,753.2,31774.199999999997,-3091.3204,-25039.695239999997]
["2025-06-23T09:29:01.000000000",596.78,590.0,8.0,8.25,0.844,0.032,26,0,0.57,0.68,-0.157,0.032,328,0,1132.8000000000002,31774.199999999997,-5767.281919999999,-25039.695239999997]
["2025-06-23T09:29:01.000000000",596.78,591.0,7.11,7.37,0.817,0.036,21,0,0.68,0.8,-0.184,0.036,134,0,558.0,31774.199999999997,-2427.7010399999995,-25039.695239999997]
["2025-06-23T09:29:01.000000000",596.78,592.0,6.26,6.51,0.781,0.041,10,0,0.88,0.94,-0.22,0.041,261,0,1111.1000000000001,31774.199999999997,-6141.462980000001,-25039.695239999997]
["2025-06-23T09:29:01.000000000",596.78,593.0,5.44,5.68,0.748,0.047,26,0,0.98,1.11,-0.253,0.047,333,0,1687.3000000000002,31774.199999999997,-8610.938619999999,-25039.695239999997]
["2025-06-23T09:29:01.000000000",596.78,594.0,4.65,4.88,0.704,0.052,66,0,1.19,1.33,-0.298,0.052,231,0,1544.3999999999999,31774.199999999997,-5120.372399999998,-25039.695239999997]
["2025-06-23T09:29:01.000000000",596.78,595.0,3.91,4.11,0.654,0.058,41,0,1.43,1.57,-0.347,0.058,218,0,1502.2,31774.199999999997,-6126.543479999999,-25039.695239999997]
["2025-06-23T09:29:01.000000000",596.78,596.0,3.21,3.4,0.598,0.062,104,0,1.74,1.88,-0.403,0.062,219,0,2002.6,31774.199999999997,-4255.041399999999,-25039.695239999997]
["2025-06-23T09:29:01.000000000",596.78,597.0,2.57,2.74,0.536,0.067,113,0,2.06,2.22,-0.465,0.067,151,0,1768.8000000000002,31774.199999999997,-1519.40188,-25039.695239999997]
["2025-06-23T09:29:01.000000000",596.78,598.0,1.98,2.14,0.468,0.069,135,0,2.47,2.65,-0.533,0.069,113,0,1711.2000000000003,31774.199999999997,905.9120400000004,-25039.695239999997]
["2025-06-23T09:29:01.000000000",596.78,599.0,1.46,1.62,0.395,0.07,166,0,2.94,3.14,-0.606,0.07,118,0,1988.0000000000002,31774.199999999997,2005.1807999999996,-25039.695239999997]
["2025-06-23T09:29:01.000000000",596.78,600.0,1.05,1.18,0.322,0.067,370,0,3.51,3.71,-0.679,0.067,158,0,3537.6000000000004,31774.199999999997,8476.663120000001,-25039.695239999997]
["2025-06-23T09:29:01.000000000",596.78,601.0,0.71,0.83,0.251,0.062,333,0,4.16,4.41,-0.75,0.062,82,0,2573.0,31774.199999999997,9287.09036,-25039.695239999997]
["2025-06-23T09:29:01.000000000",596.78,602.0,0.47,0.56,0.188,0.054,163,0,4.89,5.13,-0.813,0.054,229,0,2116.7999999999997,31774.199999999997,-2126.9239199999997,-25039.695239999997]
["2025-06-23T09:29:01.000000000",596.78,603.0,0.29,0.37,0.134,0.044,207,0,5.69,5.95,-0.867,0.044,234,0,1940.3999999999996,31774.199999999997,-708.9746400000004,-25039.695239999997]
["2025-06-23T09:29:01.000000000",596.78,604.0,0.17,0.24,0.092,0.034,177,0,6.56,6.84,-0.91,0.034,27,0,693.6000000000001,31774.199999999997,3043.5780000000004,-25039.695239999997]
["2025-06-23T09:29:01.000000000",596.78,605.0,0.11,0.15,0.062,0.025,536,0,7.47,7.76,-0.939,0.025,35,0,1427.5,31774.199999999997,7474.6695,-25039.695239999997]
["2025-06-23T09:29:01.000000000",596.78,606.0,0.06,0.1,0.041,0.018,157,0,8.42,8.72,-0.96,0.018,8,0,297.0,31774.199999999997,1600.5639599999995,-25039.695239999997]
["2025-06-23T09:29:01.000000000",596.78,607.0,0.03,0.07,0.027,0.013,91,0,9.39,9.72,-0.974,0.013,7,0,127.4,31774.199999999997,651.68376,-25039.695239999997]
["2025-06-23T09:29:01.000000000",596.78,608.0,0.02,0.05,0.019,0.009,393,0,10.37,10.72,-0.982,0.009,6,0,359.09999999999997,31774.199999999997,2078.58474,-25039.695239999997]
["2025-06-23T09:29:01.000000000",596.78,609.0,0.01,0.04,0.014,0.007,74,0,11.36,11.7,-0.987,0.007,3,0,53.900000000000006,31774.199999999997,296.59966000000003,-25039.695239999997]
["2025-06-23T09:29:01.000000000",596.78,610.0,0.0,0.0,0.0,0.0,69,0,12.35,12.66,-1.001,0.0,59,0,0.0,31774.199999999997,0.0,-25039.695239999997]
["2025-06-23T09:29:01.000000000",596.78,611.0,0.0,0.0,0.0,0.0,263,0,13.35,13.69,-1.001,0.0,11,0,0.0,31774.199999999997,0.0,-25039.695239999997]
["2025-06-23T09:29:01.000000000",596.78,612.0,0.0,0.0,0.0,0.0,97,0,14.34,14.7,-1.001,0.0,2,0,0.0,31774.199999999997,0.0,-25039.695239999997]
["2025-06-23T09:29:01.000000000",596.78,613.0,0.0,0.0,0.0,0.0,65,0,15.34,15.65,-1.001,0.0,0,0,0.0,31774.199999999997,0.0,-25039.695239999997]
["2025-06-23T09:29:01.000000000",596.78,614.0,0.0,0.0,0.0,0.0,78,0,16.34,16.65,-1.001,0.0,370,0,0.0,31774.199999999997,0.0,-25039.695239999997]
["2025-06-23T09:29:01.000000000",596.78,615.0,0.0,0.0,0.0,0.0,43,0,17.34,17.68,-1.001,0.0,54,0,0.0,31774.199999999997,0.0,-25039.695239999997]
["2025-06-23T09:29:01.000000000",596.78,616.0,0.0,0.0,0.0,0.0,14,0,18.34,18.68,-1.001,0.0,390,0,0.0,31774.199999999997,0.0,-25039.695239999997]
["2025-06-23T09:29:01.000000000",596.78,617.0,0.0,0.0,0.0,0.0,35,0,19.34,19.68,-1.001,0.0,27,0,0.0,31774.199999999997,0.0,-25039.695239999997]
["2025-06-23T09:29:01.000000000",596.78,618.0,0.0,0.0,0.0,0.0,13,0,20.33,20.64,-1.001,0.0,2,0,0.0,31774.199999999997,0.0,-25039.695239999997]
["2025-06-23T09:29:01.000000000",596.78,619.0,0.0,0.0,0.0,0.0,29,0,21.33,21.69,-1.001,0.0,0,0,0.0,31774.199999999997,0.0,-25039.695239999997]
["2025-06-23T09:29:01.000000000",596.78,620.0,0.0,0.0,0.0,0.0,74,0,22.33,22.69,-1.001,0.0,0,0,0.0,31774.199999999997,0.0,-25039.695239999997]
["2025-06-23T09:29:01.000000000",596.78,621.0,0.0,0.0,0.0,0.0,4,0,23.33,23.69,-1.001,0.0,0,0,0.0,31774.199999999997,0.0,-25039.695239999997]
["2025-06-23T09:29:01.000000000",596.78,622.0,0.0,0.0,0.0,0.0,2,0,24.33,24.69,-1.001,0.0,0,0,0.0,31774.199999999997,0.0,-25039.695239999997]
["2025-06-23T09:29:01.000000000",596.78,623.0,0.0,0.0,0.0,0.0,2,0,25.33,25.69,-1.001,0.0,0,0,0.0,31774.199999999997,0.0,-25039.695239999997]
["2025-06-23T09:29:01.000000000",596.78,624.0,0.0,0.0,0.0,0.0,8,0,26.33,26.69,-1.001,0.0,0,0,0.0,31774.199999999997,0.0,-25039.695239999997]
["2025-06-23T09:29:01.000000000",596.78,625.0,0.0,0.0,0.0,0.0,14,0,27.33,27.69,-1.001,0.0,0,0,0.0,31774.199999999997,0.0,-25039.695239999997]
["2025-06-23T09:29:01.000000000",596.78,626.0,0.0,0.0,0.0,0.0,10,0,28.33,28.69,-1.001,0.0,0,0,0.0,31774.199999999997,0.0,-25039.695239999997]
["2025-06-23T09:29:01.000000000",596.78,627.0,0.0,0.0,-999.0,-999.0,0,0,29.33,29.69,-1.001,0.0,0,0,0.0,31774.199999999997,-0.0,-25039.695239999997]
["2025-06-23T09:29:01.000000000",596.78,628.0,0.0,0.0,0.0,0.0,0,0,30.33,30.64,-1.001,0.0,0,0,0.0,31774.199999999997,0.0,-25039.695239999997]
["2025-06-23T09:29:01.000000000",596.78,629.0,0.0,0.0,-999.0,-999.0,0,0,31.33,31.64,-1.001,0.0,0,0,0.0,31774.199999999997,-0.0,-25039.695239999997]
["2025-06-23T09:29:01.000000000",596.78,630.0,0.0,0.0,0.0,0.0,12,0,32.33,32.64,-1.001,0.0,0,0,0.0,31774.199999999997,0.0,-25039.695239999997]
["2025-06-23T09:29:01.000000000",596.78,631.0,0.0,0.0,-999.0,-999.0,0,0,33.33,33.64,-1.001,0.0,0,0,0.0,31774.199999999997,-0.0,-25039.695239999997]
["2025-06-23T09:29:01.000000000",596.78,632.0,0.0,0.0,-999.0,-999.0,0,0,34.33,34.64,-1.001,0.0,0,0,0.0,31774.199999999997,-0.0,-25039.695239999997]
["2025-06-23T09:29:01.000000000",596.78,633.0,0.0,0.0,-999.0,-999.0,0,0,35.33,35.64,-1.001,0.0,0,0,0.0,31774.199999999997,-0.0,-25039.695239999997]
["2025-06-23T09:29:01.000000000",596.78,635.0,0.0,0.0,0.0,0.0,5,0,37.33,37.64,-1.001,0.0,0,0,0.0,31774.199999999997,0.0,-25039.695239999997]
["2025-06-23T09:29:01.000000000",596.78,640.0,0.0,0.0,0.0,0.0,2,0,42.33,42.64,-1.001,0.0,0,0,0.0,31774.199999999997,0.0,-25039.695239999997]
["2025-06-23T09:29:01.000000000",596.78,645.0,0.0,0.0,-999.0,-999.0,0,0,47.33,47.64,-1.001,0.0,0,0,0.0,31774.199999999997,-0.0,-25039.695239999997]
["2025-06-23T09:29:01.000000000",596.78,650.0,0.0,0.02,0.002,0.0,0,0,52.33,52.64,-0.999,0.0,0,0,0.0,31774.199999999997,0.0,-25039.695239999997]
["2025-06-23T09:29:01.000000000",596.78,655.0,0.0,0.0,-999.0,-999.0,0,0,57.33,57.64,-1.001,0.0,0,0,0.0,31774.199999999997,-0.0,-25039.695239999997]
["2025-06-23T09:29:01.000000000",596.78,660.0,0.0,0.0,-999.0,-999.0,0,0,62.33,62.64,-1.001,0.0,0,0,0.0,31774.199999999997,-0.0,-25039.695239999997]
["2025-06-23T09:29:01.000000000",596.78,665.0,0.0,0.0,-999.0,-999.0,0,0,67.33,67.67,-1.001,0.0,0,0,0.0,31774.199999999997,-0.0,-25039.695239999997]
["2025-06-23T09:29:01.000000000",596.78,670.0,0.0,0.0,-999.0,-999.0,0,0,72.33,72.67,-1.001,0.0,0,0,0.0,31774.199999999997,-0.0,-25039.695239999997]
["2025-06-23T09:29:01.000000000",596.78,675.0,0.0,0.0,-999.0,-999.0,0,0,77.33,77.67,-1.001,0.0,0,0,0.0,31774.199999999997,-0.0,-25039.695239999997]
["2025-06-23T09:29:01.000000000",596.78,680.0,0.0,0.0,-999.0,-999.0,0,0,82.33,82.67,-1.001,0.0,0,0,0.0,31774.199999999997,-0.0,-25039.695239999997]
["2025-06-23T09:29:01.000000000",596.78,685.0,0.0,0.0,-999.0,-999.0,0,0,87.33,87.63,-1.001,0.0,0,0,0.0,31774.199999999997,-0.0,-25039.695239999997]
["2025-06-23T09:29:01.000000000",596.78,690.0,0.0,0.0,0.0,0.0,1,0,92.32,92.63,-1.001,0.0,0,0,0.0,31774.199999999997,0.0,-25039.695239999997]
["2025-06-23T09:29:01.000000000",596.78,695.0,0.0,0.0,-999.0,-999.0,0,0,97.32,97.68,-1.001,0.0,0,0,0.0,31774.199999999997,-0.0,-25039.695239999997]
["2025-06-23T09:29:13.000000000",596.78,547.0,50.36,50.67,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,31774.199999999997,0.0,-25039.695239999997]
["2025-06-23T09:29:13.000000000",596.78,548.0,49.36,49.67,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,31774.199999999997,0.0,-25039.695239999997]
["2025-06-23T09:29:13.000000000",596.78,549.0,48.36,48.67,0.998,0.001,0,0,0.0,0.04,-0.003,0.001,1,0,0.1,31774.199999999997,-0.59678,-25039.695239999997]
["2025-06-23T09:29:13.000000000",596.78,550.0,47.32,47.67,0.998,0.001,1,0,0.0,0.04,-0.004,0.001,61,0,6.2,31774.199999999997,-35.8068,-25039.695239999997]
["2025-06-23T09:29:13.000000000",596.78,551.0,46.32,46.68,0.997,0.001,0,0,0.0,0.04,-0.004,0.001,0,0,0.0,31774.199999999997,0.0,-25039.695239999997]
["2025-06-23T09:29:13.000000000",596.78,552.0,45.37,45.68,0.997,0.001,0,0,0.0,0.04,-0.004,0.001,1,0,0.1,31774.199999999997,-0.59678,-25039.695239999997]
["2025-06-23T09:29:13.000000000",596.78,553.0,44.37,44.68,0.997,0.001,0,0,0.0,0.04,-0.004,0.001,0,0,0.0,31774.199999999997,0.0,-25039.695239999997]
["2025-06-23T09:29:13.000000000",596.78,554.0,43.37,43.68,1.001,0.0,0,0,0.0,0.0,0.0,0.0,161,0,0.0,31774.199999999997,0.0,-25039.695239999997]
["2025-06-23T09:29:13.000000000",596.78,555.0,42.34,42.68,1.001,0.0,1,0,0.0,0.0,0.0,0.0,30,0,0.0,31774.199999999997,0.0,-25039.695239999997]
["2025-06-23T09:29:13.000000000",596.78,556.0,41.34,41.68,1.001,0.0,0,0,0.0,0.0,-999.0,-999.0,0,0,0.0,31774.199999999997,0.0,-25039.695239999997]
["2025-06-23T09:29:13.000000000",596.78,557.0,40.34,40.68,0.997,0.001,1,0,0.0,0.04,-0.004,0.001,1,0,0.2,31774.199999999997,0.0,-25039.695239999997]
["2025-06-23T09:29:13.000000000",596.78,558.0,39.37,39.68,0.997,0.001,0,0,0.0,0.04,-0.004,0.001,0,0,0.0,31774.199999999997,0.0,-25039.695239999997]
["2025-06-23T09:29:13.000000000",596.78,559.0,38.37,38.68,0.997,0.001,0,0,0.0,0.04,-0.004,0.001,151,0,15.1,31774.199999999997,-90.11377999999999,-25039.695239999997]
["2025-06-23T09:29:13.000000000",596.78,560.0,37.33,37.68,0.997,0.001,0,0,0.0,0.04,-0.004,0.001,42,0,4.2,31774.199999999997,-25.064760000000003,-25039.695239999997]
["2025-06-23T09:29:13.000000000",596.78,561.0,36.33,36.68,0.996,0.001,0,0,0.01,0.04,-0.005,0.001,0,0,0.0,31774.199999999997,0.0,-25039.695239999997]
["2025-06-23T09:29:13.000000000",596.78,562.0,35.37,35.68,1.001,0.0,0,0,0.0,0.0,0.0,0.0,10,0,0.0,31774.199999999997,0.0,-25039.695239999997]
["2025-06-23T09:29:13.000000000",596.78,563.0,34.35,34.69,1.001,0.0,0,0,0.0,0.0,0.0,0.0,101,0,0.0,31774.199999999997,0.0,-25039.695239999997]
["2025-06-23T09:29:13.000000000",596.78,564.0,33.37,33.69,0.995,0.001,0,0,0.01,0.05,-0.007,0.001,3,0,0.3,31774.199999999997,-1.79034,-25039.695239999997]
["2025-06-23T09:29:13.000000000",596.78,565.0,32.37,32.69,0.995,0.001,0,0,0.0,0.05,-0.006,0.001,1062,0,106.2,31774.199999999997,-633.78036,-25039.695239999997]
["2025-06-23T09:29:13.000000000",596.78,566.0,31.37,31.69,0.995,0.001,0,0,0.0,0.05,-0.006,0.001,3,0,0.3,31774.199999999997,-1.79034,-25039.695239999997]
["2025-06-23T09:29:13.000000000",596.78,567.0,30.38,30.69,0.994,0.002,0,0,0.0,0.06,-0.007,0.002,4,0,0.8,31774.199999999997,-4.77424,-25039.695239999997]
["2025-06-23T09:29:13.000000000",596.78,568.0,29.38,29.7,0.994,0.002,0,0,0.0,0.06,-0.007,0.002,9,0,1.8000000000000003,31774.199999999997,-10.742040000000001,-25039.695239999997]
["2025-06-23T09:29:13.000000000",596.78,569.0,28.38,28.7,0.994,0.002,0,0,0.0,0.06,-0.007,0.002,4,0,0.8,31774.199999999997,-4.77424,-25039.695239999997]
["2025-06-23T09:29:13.000000000",596.78,570.0,27.38,27.7,0.992,0.002,1,0,0.01,0.06,-0.009,0.002,37,0,7.6,31774.199999999997,-42.96816,-25039.695239999997]
["2025-06-23T09:29:13.000000000",596.78,571.0,26.38,26.7,0.991,0.002,0,0,0.01,0.07,-0.01,0.002,25,0,5.0,31774.199999999997,-29.839,-25039.695239999997]
["2025-06-23T09:29:13.000000000",596.78,572.0,25.39,25.71,0.991,0.002,0,0,0.01,0.07,-0.01,0.002,4,0,0.8,31774.199999999997,-4.77424,-25039.695239999997]
["2025-06-23T09:29:13.000000000",596.78,573.0,24.39,24.71,0.986,0.003,0,0,0.05,0.08,-0.016,0.003,3,0,0.9000000000000001,31774.199999999997,-5.371020000000001,-25039.695239999997]
["2025-06-23T09:29:13.000000000",596.78,574.0,23.4,23.72,0.989,0.003,0,0,0.01,0.08,-0.012,0.003,14,0,4.2,31774.199999999997,-25.064760000000003,-25039.695239999997]
["2025-06-23T09:29:13.000000000",596.78,575.0,22.4,22.72,0.985,0.004,1,0,0.03,0.09,-0.016,0.004,76,0,30.8,31774.199999999997,-179.034,-25039.695239999997]
["2025-06-23T09:29:13.000000000",596.78,576.0,21.41,21.73,0.984,0.004,0,0,0.03,0.1,-0.017,0.004,28,0,11.200000000000001,31774.199999999997,-66.83936000000001,-25039.695239999997]
["2025-06-23T09:29:13.000000000",596.78,577.0,20.42,20.74,0.981,0.005,0,0,0.04,0.11,-0.02,0.005,11,0,5.5,31774.199999999997,-32.8229,-25039.695239999997]
["2025-06-23T09:29:13.000000000",596.78,578.0,19.43,19.75,0.978,0.005,3,0,0.05,0.12,-0.023,0.005,40,0,21.500000000000004,31774.199999999997,-110.4043,-25039.695239999997]
["2025-06-23T09:29:13.000000000",596.78,579.0,18.45,18.76,0.974,0.006,0,0,0.06,0.14,-0.027,0.006,63,0,37.8,31774.199999999997,-225.58283999999998,-25039.695239999997]
["2025-06-23T09:29:13.000000000",596.78,580.0,17.47,17.78,0.97,0.007,16,0,0.08,0.15,-0.031,0.007,84,0,70.0,31774.199999999997,-284.06728,-25039.695239999997]
["2025-06-23T09:29:13.000000000",596.78,581.0,16.49,16.75,0.961,0.009,0,0,0.14,0.17,-0.04,0.009,25,0,22.499999999999996,31774.199999999997,-134.27549999999997,-25039.695239999997]
["2025-06-23T09:29:13.000000000",596.78,582.0,15.51,15.82,0.959,0.01,0,0,0.12,0.2,-0.043,0.01,50,0,50.0,31774.199999999997,-298.39,-25039.695239999997]
["2025-06-23T09:29:13.000000000",596.78,583.0,14.54,14.85,0.953,0.011,6,0,0.14,0.22,-0.048,0.011,78,0,92.39999999999999,31774.199999999997,-472.64976,-25039.695239999997]
["2025-06-23T09:29:13.000000000",596.78,584.0,13.58,13.88,0.943,0.013,2,0,0.18,0.26,-0.058,0.013,103,0,136.5,31774.199999999997,-783.57214,-25039.695239999997]
["2025-06-23T09:29:13.000000000",596.78,585.0,12.62,12.87,0.932,0.016,63,0,0.22,0.3,-0.069,0.016,415,0,764.8000000000001,31774.199999999997,-3361.0649599999997,-25039.695239999997]
["2025-06-23T09:29:13.000000000",596.78,586.0,11.67,11.96,0.92,0.018,3,0,0.27,0.35,-0.081,0.018,121,0,223.2,31774.199999999997,-1267.56072,-25039.695239999997]
["2025-06-23T09:29:13.000000000",596.78,587.0,10.71,10.97,0.906,0.021,11,0,0.32,0.41,-0.095,0.021,140,0,317.1,31774.199999999997,-1616.6770200000003,-25039.695239999997]
["2025-06-23T09:29:13.000000000",596.78,588.0,9.79,10.08,0.888,0.024,16,0,0.39,0.49,-0.113,0.024,380,0,950.4000000000001,31774.199999999997,-5213.47008,-25039.695239999997]
["2025-06-23T09:29:13.000000000",596.78,589.0,8.88,9.16,0.868,0.028,42,0,0.47,0.57,-0.133,0.028,227,0,753.2,31774.199999999997,-3091.3204,-25039.695239999997]
["2025-06-23T09:29:13.000000000",596.78,590.0,8.0,8.25,0.844,0.032,26,0,0.57,0.68,-0.157,0.032,328,0,1132.8000000000002,31774.199999999997,-5767.281919999999,-25039.695239999997]
["2025-06-23T09:29:13.000000000",596.78,591.0,7.11,7.37,0.817,0.036,21,0,0.68,0.8,-0.184,0.036,134,0,558.0,31774.199999999997,-2427.7010399999995,-25039.695239999997]
["2025-06-23T09:29:13.000000000",596.78,592.0,6.26,6.51,0.781,0.041,10,0,0.88,0.94,-0.22,0.041,261,0,1111.1000000000001,31774.199999999997,-6141.462980000001,-25039.695239999997]
["2025-06-23T09:29:13.000000000",596.78,593.0,5.44,5.68,0.748,0.047,26,0,0.98,1.11,-0.253,0.047,333,0,1687.3000000000002,31774.199999999997,-8610.938619999999,-25039.695239999997]
["2025-06-23T09:29:13.000000000",596.78,594.0,4.65,4.88,0.704,0.052,66,0,1.19,1.33,-0.298,0.052,231,0,1544.3999999999999,31774.199999999997,-5120.372399999998,-25039.695239999997]
["2025-06-23T09:29:13.000000000",596.78,595.0,3.91,4.11,0.654,0.058,41,0,1.43,1.57,-0.347,0.058,218,0,1502.2,31774.199999999997,-6126.543479999999,-25039.695239999997]
["2025-06-23T09:29:13.000000000",596.78,596.0,3.21,3.4,0.598,0.062,104,0,1.74,1.88,-0.403,0.062,219,0,2002.6,31774.199999999997,-4255.041399999999,-25039.695239999997]
["2025-06-23T09:29:13.000000000",596.78,597.0,2.57,2.74,0.536,0.067,113,0,2.06,2.22,-0.465,0.067,151,0,1768.8000000000002,31774.199999999997,-1519.40188,-25039.695239999997]
["2025-06-23T09:29:13.000000000",596.78,598.0,1.98,2.14,0.468,0.069,135,0,2.47,2.65,-0.533,0.069,113,0,1711.2000000000003,31774.199999999997,905.9120400000004,-25039.695239999997]
["2025-06-23T09:29:13.000000000",596.78,599.0,1.46,1.62,0.395,0.07,166,0,2.94,3.14,-0.606,0.07,118,0,1988.0000000000002,31774.199999999997,2005.1807999999996,-25039.695239999997]
["2025-06-23T09:29:13.000000000",596.78,600.0,1.05,1.18,0.322,0.067,370,0,3.51,3.71,-0.679,0.067,158,0,3537.6000000000004,31774.199999999997,8476.663120000001,-25039.695239999997]
["2025-06-23T09:29:13.000000000",596.78,601.0,0.71,0.83,0.251,0.062,333,0,4.16,4.41,-0.75,0.062,82,0,2573.0,31774.199999999997,9287.09036,-25039.695239999997]
["2025-06-23T09:29:13.000000000",596.78,602.0,0.47,0.56,0.188,0.054,163,0,4.89,5.13,-0.813,0.054,229,0,2116.7999999999997,31774.199999999997,-2126.9239199999997,-25039.695239999997]
["2025-06-23T09:29:13.000000000",596.78,603.0,0.29,0.37,0.134,0.044,207,0,5.69,5.95,-0.867,0.044,234,0,1940.3999999999996,31774.199999999997,-708.9746400000004,-25039.695239999997]
["2025-06-23T09:29:13.000000000",596.78,604.0,0.17,0.24,0.092,0.034,177,0,6.56,6.84,-0.91,0.034,27,0,693.6000000000001,31774.199999999997,3043.5780000000004,-25039.695239999997]
["2025-06-23T09:29:13.000000000",596.78,605.0,0.11,0.15,0.062,0.025,536,0,7.47,7.76,-0.939,0.025,35,0,1427.5,31774.199999999997,7474.6695,-25039.695239999997]
["2025-06-23T09:29:13.000000000",596.78,606.0,0.06,0.1,0.041,0.018,157,0,8.42,8.72,-0.96,0.018,8,0,297.0,31774.199999999997,1600.5639599999995,-25039.695239999997]
["2025-06-23T09:29:13.000000000",596.78,607.0,0.03,0.07,0.027,0.013,91,0,9.39,9.72,-0.974,0.013,7,0,127.4,31774.199999999997,651.68376,-25039.695239999997]
["2025-06-23T09:29:13.000000000",596.78,608.0,0.02,0.05,0.019,0.009,393,0,10.37,10.72,-0.982,0.009,6,0,359.09999999999997,31774.199999999997,2078.58474,-25039.695239999997]
["2025-06-23T09:29:13.000000000",596.78,609.0,0.01,0.04,0.014,0.007,74,0,11.36,11.7,-0.987,0.007,3,0,53.900000000000006,31774.199999999997,296.59966000000003,-25039.695239999997]
["2025-06-23T09:29:13.000000000",596.78,610.0,0.0,0.0,0.0,0.0,69,0,12.35,12.66,-1.001,0.0,59,0,0.0,31774.199999999997,0.0,-25039.695239999997]
["2025-06-23T09:29:13.000000000",596.78,611.0,0.0,0.0,0.0,0.0,263,0,13.35,13.69,-1.001,0.0,11,0,0.0,31774.199999999997,0.0,-25039.695239999997]
["2025-06-23T09:29:13.000000000",596.78,612.0,0.0,0.0,0.0,0.0,97,0,14.34,14.7,-1.001,0.0,2,0,0.0,31774.199999999997,0.0,-25039.695239999997]
["2025-06-23T09:29:13.000000000",596.78,613.0,0.0,0.0,0.0,0.0,65,0,15.34,15.65,-1.001,0.0,0,0,0.0,31774.199999999997,0.0,-25039.695239999997]
["2025-06-23T09:29:13.000000000",596.78,614.0,0.0,0.0,0.0,0.0,78,0,16.34,16.65,-1.001,0.0,370,0,0.0,31774.199999999997,0.0,-25039.695239999997]
["2025-06-23T09:29:13.000000000",596.78,615.0,0.0,0.0,0.0,0.0,43,0,17.34,17.68,-1.001,0.0,54,0,0.0,31774.199999999997,0.0,-25039.695239999997]
["2025-06-23T09:29:13.000000000",596.78,616.0,0.0,0.0,0.0,0.0,14,0,18.34,18.68,-1.001,0.0,390,0,0.0,31774.199999999997,0.0,-25039.695239999997]
["2025-06-23T09:29:13.000000000",596.78,617.0,0.0,0.0,0.0,0.0,35,0,19.34,19.68,-1.001,0.0,27,0,0.0,31774.199999999997,0.0,-25039.695239999997]
["2025-06-23T09:29:13.000000000",596.78,618.0,0.0,0.0,0.0,0.0,13,0,20.33,20.64,-1.001,0.0,2,0,0.0,31774.199999999997,0.0,-25039.695239999997]
["2025-06-23T09:29:13.000000000",596.78,619.0,0.0,0.0,0.0,0.0,29,0,21.33,21.69,-1.001,0.0,0,0,0.0,31774.199999999997,0.0,-25039.695239999997]
["2025-06-23T09:29:13.000000000",596.78,620.0,0.0,0.0,0.0,0.0,74,0,22.33,22.69,-1.001,0.0,0,0,0.0,31774.199999999997,0.0,-25039.695239999997]
["2025-06-23T09:29:13.000000000",596.78,621.0,0.0,0.0,0.0,0.0,4,0,23.33,23.69,-1.001,0.0,0,0,0.0,31774.199999999997,0.0,-25039.695239999997]
["2025-06-23T09:29:13.000000000",596.78,622.0,0.0,0.0,0.0,0.0,2,0,24.33,24.69,-1.001,0.0,0,0,0.0,31774.199999999997,0.0,-25039.695239999997]
["2025-06-23T09:29:13.000000000",596.78,623.0,0.0,0.0,0.0,0.0,2,0,25.33,25.69,-1.001,0.0,0,0,0.0,31774.199999999997,0.0,-25039.695239999997]
["2025-06-23T09:29:13.000000000",596.78,624.0,0.0,0.0,0.0,0.0,8,0,26.33,26.69,-1.001,0.0,0,0,0.0,31774.199999999997,0.0,-25039.695239999997]
["2025-06-23T09:29:13.000000000",596.78,625.0,0.0,0.0,0.0,0.0,14,0,27.33,27.69,-1.001,0.0,0,0,0.0,31774.199999999997,0.0,-25039.695239999997]
["2025-06-23T09:29:13.000000000",596.78,626.0,0.0,0.0,0.0,0.0,10,0,28.33,28.69,-1.001,0.0,0,0,0.0,31774.199999999997,0.0,-25039.695239999997]
["2025-06-23T09:29:13.000000000",596.78,627.0,0.0,0.0,-999.0,-999.0,0,0,29.33,29.69,-1.001,0.0,0,0,0.0,31774.199999999997,-0.0,-25039.695239999997]
["2025-06-23T09:29:13.000000000",596.78,628.0,0.0,0.0,0.0,0.0,0,0,30.33,30.64,-1.001,0.0,0,0,0.0,31774.199999999997,0.0,-25039.695239999997]
["2025-06-23T09:29:13.000000000",596.78,629.0,0.0,0.0,-999.0,-999.0,0,0,31.33,31.64,-1.001,0.0,0,0,0.0,31774.199999999997,-0.0,-25039.695239999997]
["2025-06-23T09:29:13.000000000",596.78,630.0,0.0,0.0,0.0,0.0,12,0,32.33,32.64,-1.001,0.0,0,0,0.0,31774.199999999997,0.0,-25039.695239999997]
["2025-06-23T09:29:13.000000000",596.78,631.0,0.0,0.0,-999.0,-999.0,0,0,33.33,33.64,-1.001,0.0,0,0,0.0,31774.199999999997,-0.0,-25039.695239999997]
["2025-06-23T09:29:13.000000000",596.78,632.0,0.0,0.0,-999.0,-999.0,0,0,34.33,34.64,-1.001,0.0,0,0,0.0,31774.199999999997,-0.0,-25039.695239999997]
["2025-06-23T09:29:13.000000000",596.78,633.0,0.0,0.0,-999.0,-999.0,0,0,35.33,35.64,-1.001,0.0,0,0,0.0,31774.199999999997,-0.0,-25039.695239999997]
["2025-06-23T09:29:13.000000000",596.78,635.0,0.0,0.0,0.0,0.0,5,0,37.33,37.64,-1.001,0.0,0,0,0.0,31774.199999999997,0.0,-25039.695239999997]
["2025-06-23T09:29:13.000000000",596.78,640.0,0.0,0.0,0.0,0.0,2,0,42.33,42.64,-1.001,0.0,0,0,0.0,31774.199999999997,0.0,-25039.695239999997]
["2025-06-23T09:29:13.000000000",596.78,645.0,0.0,0.0,-999.0,-999.0,0,0,47.33,47.64,-1.001,0.0,0,0,0.0,31774.199999999997,-0.0,-25039.695239999997]
["2025-06-23T09:29:13.000000000",596.78,650.0,0.0,0.02,0.002,0.0,0,0,52.33,52.64,-0.999,0.0,0,0,0.0,31774.199999999997,0.0,-25039.695239999997]
["2025-06-23T09:29:13.000000000",596.78,655.0,0.0,0.0,-999.0,-999.0,0,0,57.33,57.64,-1.001,0.0,0,0,0.0,31774.199999999997,-0.0,-25039.695239999997]
["2025-06-23T09:29:13.000000000",596.78,660.0,0.0,0.0,-999.0,-999.0,0,0,62.33,62.64,-1.001,0.0,0,0,0.0,31774.199999999997,-0.0,-25039.695239999997]
["2025-06-23T09:29:13.000000000",596.78,665.0,0.0,0.0,-999.0,-999.0,0,0,67.33,67.67,-1.001,0.0,0,0,0.0,31774.199999999997,-0.0,-25039.695239999997]
["2025-06-23T09:29:13.000000000",596.78,670.0,0.0,0.0,-999.0,-999.0,0,0,72.33,72.67,-1.001,0.0,0,0,0.0,31774.199999999997,-0.0,-25039.695239999997]
["2025-06-23T09:29:13.000000000",596.78,675.0,0.0,0.0,-999.0,-999.0,0,0,77.33,77.67,-1.001,0.0,0,0,0.0,31774.199999999997,-0.0,-25039.695239999997]
["2025-06-23T09:29:13.000000000",596.78,680.0,0.0,0.0,-999.0,-999.0,0,0,82.33,82.67,-1.001,0.0,0,0,0.0,31774.199999999997,-0.0,-25039.695239999997]
["2025-06-23T09:29:13.000000000",596.78,685.0,0.0,0.0,-999.0,-999.0,0,0,87.33,87.63,-1.001,0.0,0,0,0.0,31774.199999999997,-0.0,-25039.695239999997]
["2025-06-23T09:29:13.000000000",596.78,690.0,0.0,0.0,0.0,0.0,1,0,92.32,92.63,-1.001,0.0,0,0,0.0,31774.199999999997,0.0,-25039.695239999997]
["2025-06-23T09:29:13.000000000",596.78,695.0,0.0,0.0,-999.0,-999.0,0,0,97.32,97.68,-1.001,0.0,0,0,0.0,31774.199999999997,-0.0,-25039.695239999997]
["2025-06-23T09:29:24.000000000",596.78,547.0,50.36,50.67,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,31774.199999999997,0.0,-25039.695239999997]
["2025-06-23T09:29:24.000000000",596.78,548.0,49.36,49.67,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,31774.199999999997,0.0,-25039.695239999997]
["2025-06-23T09:29:24.000000000",596.78,549.0,48.36,48.67,0.998,0.001,0,0,0.0,0.04,-0.003,0.001,1,0,0.1,31774.199999999997,-0.59678,-25039.695239999997]
["2025-06-23T09:29:24.000000000",596.78,550.0,47.32,47.67,0.998,0.001,1,0,0.0,0.04,-0.004,0.001,61,0,6.2,31774.199999999997,-35.8068,-25039.695239999997]
["2025-06-23T09:29:24.000000000",596.78,551.0,46.32,46.68,0.997,0.001,0,0,0.0,0.04,-0.004,0.001,0,0,0.0,31774.199999999997,0.0,-25039.695239999997]
["2025-06-23T09:29:24.000000000",596.78,552.0,45.37,45.68,0.997,0.001,0,0,0.0,0.04,-0.004,0.001,1,0,0.1,31774.199999999997,-0.59678,-25039.695239999997]
["2025-06-23T09:29:24.000000000",596.78,553.0,44.37,44.68,0.997,0.001,0,0,0.0,0.04,-0.004,0.001,0,0,0.0,31774.199999999997,0.0,-25039.695239999997]
["2025-06-23T09:29:24.000000000",596.78,554.0,43.37,43.68,1.001,0.0,0,0,0.0,0.0,0.0,0.0,161,0,0.0,31774.199999999997,0.0,-25039.695239999997]
["2025-06-23T09:29:24.000000000",596.78,555.0,42.34,42.68,1.001,0.0,1,0,0.0,0.0,0.0,0.0,30,0,0.0,31774.199999999997,0.0,-25039.695239999997]
["2025-06-23T09:29:24.000000000",596.78,556.0,41.34,41.68,1.001,0.0,0,0,0.0,0.0,-999.0,-999.0,0,0,0.0,31774.199999999997,0.0,-25039.695239999997]
["2025-06-23T09:29:24.000000000",596.78,557.0,40.34,40.68,0.997,0.001,1,0,0.0,0.04,-0.004,0.001,1,0,0.2,31774.199999999997,0.0,-25039.695239999997]
["2025-06-23T09:29:24.000000000",596.78,558.0,39.37,39.68,0.997,0.001,0,0,0.0,0.04,-0.004,0.001,0,0,0.0,31774.199999999997,0.0,-25039.695239999997]
["2025-06-23T09:29:24.000000000",596.78,559.0,38.37,38.68,0.997,0.001,0,0,0.0,0.04,-0.004,0.001,151,0,15.1,31774.199999999997,-90.11377999999999,-25039.695239999997]
["2025-06-23T09:29:24.000000000",596.78,560.0,37.33,37.68,0.997,0.001,0,0,0.0,0.04,-0.004,0.001,42,0,4.2,31774.199999999997,-25.064760000000003,-25039.695239999997]
["2025-06-23T09:29:24.000000000",596.78,561.0,36.33,36.68,0.996,0.001,0,0,0.01,0.04,-0.005,0.001,0,0,0.0,31774.199999999997,0.0,-25039.695239999997]
["2025-06-23T09:29:24.000000000",596.78,562.0,35.37,35.68,1.001,0.0,0,0,0.0,0.0,0.0,0.0,10,0,0.0,31774.199999999997,0.0,-25039.695239999997]
["2025-06-23T09:29:24.000000000",596.78,563.0,34.35,34.69,1.001,0.0,0,0,0.0,0.0,0.0,0.0,101,0,0.0,31774.199999999997,0.0,-25039.695239999997]
["2025-06-23T09:29:24.000000000",596.78,564.0,33.37,33.69,0.995,0.001,0,0,0.01,0.05,-0.007,0.001,3,0,0.3,31774.199999999997,-1.79034,-25039.695239999997]
["2025-06-23T09:29:24.000000000",596.78,565.0,32.37,32.69,0.995,0.001,0,0,0.0,0.05,-0.006,0.001,1062,0,106.2,31774.199999999997,-633.78036,-25039.695239999997]
["2025-06-23T09:29:24.000000000",596.78,566.0,31.37,31.69,0.995,0.001,0,0,0.0,0.05,-0.006,0.001,3,0,0.3,31774.199999999997,-1.79034,-25039.695239999997]
["2025-06-23T09:29:24.000000000",596.78,567.0,30.38,30.69,0.994,0.002,0,0,0.0,0.06,-0.007,0.002,4,0,0.8,31774.199999999997,-4.77424,-25039.695239999997]
["2025-06-23T09:29:24.000000000",596.78,568.0,29.38,29.7,0.994,0.002,0,0,0.0,0.06,-0.007,0.002,9,0,1.8000000000000003,31774.199999999997,-10.742040000000001,-25039.695239999997]
["2025-06-23T09:29:24.000000000",596.78,569.0,28.38,28.7,0.994,0.002,0,0,0.0,0.06,-0.007,0.002,4,0,0.8,31774.199999999997,-4.77424,-25039.695239999997]
["2025-06-23T09:29:24.000000000",596.78,570.0,27.38,27.7,0.992,0.002,1,0,0.01,0.06,-0.009,0.002,37,0,7.6,31774.199999999997,-42.96816,-25039.695239999997]
["2025-06-23T09:29:24.000000000",596.78,571.0,26.38,26.7,0.991,0.002,0,0,0.01,0.07,-0.01,0.002,25,0,5.0,31774.199999999997,-29.839,-25039.695239999997]
["2025-06-23T09:29:24.000000000",596.78,572.0,25.39,25.71,0.991,0.002,0,0,0.01,0.07,-0.01,0.002,4,0,0.8,31774.199999999997,-4.77424,-25039.695239999997]
["2025-06-23T09:29:24.000000000",596.78,573.0,24.39,24.71,0.986,0.003,0,0,0.05,0.08,-0.016,0.003,3,0,0.9000000000000001,31774.199999999997,-5.371020000000001,-25039.695239999997]
["2025-06-23T09:29:24.000000000",596.78,574.0,23.4,23.72,0.989,0.003,0,0,0.01,0.08,-0.012,0.003,14,0,4.2,31774.199999999997,-25.064760000000003,-25039.695239999997]
["2025-06-23T09:29:24.000000000",596.78,575.0,22.4,22.72,0.985,0.004,1,0,0.03,0.09,-0.016,0.004,76,0,30.8,31774.199999999997,-179.034,-25039.695239999997]
["2025-06-23T09:29:24.000000000",596.78,576.0,21.41,21.73,0.984,0.004,0,0,0.03,0.1,-0.017,0.004,28,0,11.200000000000001,31774.199999999997,-66.83936000000001,-25039.695239999997]
["2025-06-23T09:29:24.000000000",596.78,577.0,20.42,20.74,0.981,0.005,0,0,0.04,0.11,-0.02,0.005,11,0,5.5,31774.199999999997,-32.8229,-25039.695239999997]
["2025-06-23T09:29:24.000000000",596.78,578.0,19.43,19.75,0.978,0.005,3,0,0.05,0.12,-0.023,0.005,40,0,21.500000000000004,31774.199999999997,-110.4043,-25039.695239999997]
["2025-06-23T09:29:24.000000000",596.78,579.0,18.45,18.76,0.974,0.006,0,0,0.06,0.14,-0.027,0.006,63,0,37.8,31774.199999999997,-225.58283999999998,-25039.695239999997]
["2025-06-23T09:29:24.000000000",596.78,580.0,17.47,17.78,0.97,0.007,16,0,0.08,0.15,-0.031,0.007,84,0,70.0,31774.199999999997,-284.06728,-25039.695239999997]
["2025-06-23T09:29:24.000000000",596.78,581.0,16.49,16.75,0.961,0.009,0,0,0.14,0.17,-0.04,0.009,25,0,22.499999999999996,31774.199999999997,-134.27549999999997,-25039.695239999997]
["2025-06-23T09:29:24.000000000",596.78,582.0,15.51,15.82,0.959,0.01,0,0,0.12,0.2,-0.043,0.01,50,0,50.0,31774.199999999997,-298.39,-25039.695239999997]
["2025-06-23T09:29:24.000000000",596.78,583.0,14.54,14.85,0.953,0.011,6,0,0.14,0.22,-0.048,0.011,78,0,92.39999999999999,31774.199999999997,-472.64976,-25039.695239999997]
["2025-06-23T09:29:24.000000000",596.78,584.0,13.58,13.88,0.943,0.013,2,0,0.18,0.26,-0.058,0.013,103,0,136.5,31774.199999999997,-783.57214,-25039.695239999997]
["2025-06-23T09:29:24.000000000",596.78,585.0,12.62,12.87,0.932,0.016,63,0,0.22,0.3,-0.069,0.016,415,0,764.8000000000001,31774.199999999997,-3361.0649599999997,-25039.695239999997]
["2025-06-23T09:29:24.000000000",596.78,586.0,11.67,11.96,0.92,0.018,3,0,0.27,0.35,-0.081,0.018,121,0,223.2,31774.199999999997,-1267.56072,-25039.695239999997]
["2025-06-23T09:29:24.000000000",596.78,587.0,10.71,10.97,0.906,0.021,11,0,0.32,0.41,-0.095,0.021,140,0,317.1,31774.199999999997,-1616.6770200000003,-25039.695239999997]
["2025-06-23T09:29:24.000000000",596.78,588.0,9.79,10.08,0.888,0.024,16,0,0.39,0.49,-0.113,0.024,380,0,950.4000000000001,31774.199999999997,-5213.47008,-25039.695239999997]
["2025-06-23T09:29:24.000000000",596.78,589.0,8.88,9.16,0.868,0.028,42,0,0.47,0.57,-0.133,0.028,227,0,753.2,31774.199999999997,-3091.3204,-25039.695239999997]
["2025-06-23T09:29:24.000000000",596.78,590.0,8.0,8.25,0.844,0.032,26,0,0.57,0.68,-0.157,0.032,328,0,1132.8000000000002,31774.199999999997,-5767.281919999999,-25039.695239999997]
["2025-06-23T09:29:24.000000000",596.78,591.0,7.11,7.37,0.817,0.036,21,0,0.68,0.8,-0.184,0.036,134,0,558.0,31774.199999999997,-2427.7010399999995,-25039.695239999997]
["2025-06-23T09:29:24.000000000",596.78,592.0,6.26,6.51,0.781,0.041,10,0,0.88,0.94,-0.22,0.041,261,0,1111.1000000000001,31774.199999999997,-6141.462980000001,-25039.695239999997]
["2025-06-23T09:29:24.000000000",596.78,593.0,5.44,5.68,0.748,0.047,26,0,0.98,1.11,-0.253,0.047,333,0,1687.3000000000002,31774.199999999997,-8610.938619999999,-25039.695239999997]
["2025-06-23T09:29:24.000000000",596.78,594.0,4.65,4.88,0.704,0.052,66,0,1.19,1.33,-0.298,0.052,231,0,1544.3999999999999,31774.199999999997,-5120.372399999998,-25039.695239999997]
["2025-06-23T09:29:24.000000000",596.78,595.0,3.91,4.11,0.654,0.058,41,0,1.43,1.57,-0.347,0.058,218,0,1502.2,31774.199999999997,-6126.543479999999,-25039.695239999997]
["2025-06-23T09:29:24.000000000",596.78,596.0,3.21,3.4,0.598,0.062,104,0,1.74,1.88,-0.403,0.062,219,0,2002.6,31774.199999999997,-4255.041399999999,-25039.695239999997]
["2025-06-23T09:29:24.000000000",596.78,597.0,2.57,2.74,0.536,0.067,113,0,2.06,2.22,-0.465,0.067,151,0,1768.8000000000002,31774.199999999997,-1519.40188,-25039.695239999997]
["2025-06-23T09:29:24.000000000",596.78,598.0,1.98,2.14,0.468,0.069,135,0,2.47,2.65,-0.533,0.069,113,0,1711.2000000000003,31774.199999999997,905.9120400000004,-25039.695239999997]
["2025-06-23T09:29:24.000000000",596.78,599.0,1.46,1.62,0.395,0.07,166,0,2.94,3.14,-0.606,0.07,118,0,1988.0000000000002,31774.199999999997,2005.1807999999996,-25039.695239999997]
["2025-06-23T09:29:24.000000000",596.78,600.0,1.05,1.18,0.322,0.067,370,0,3.51,3.71,-0.679,0.067,158,0,3537.6000000000004,31774.199999999997,8476.663120000001,-25039.695239999997]
["2025-06-23T09:29:24.000000000",596.78,601.0,0.71,0.83,0.251,0.062,333,0,4.16,4.41,-0.75,0.062,82,0,2573.0,31774.199999999997,9287.09036,-25039.695239999997]
["2025-06-23T09:29:24.000000000",596.78,602.0,0.47,0.56,0.188,0.054,163,0,4.89,5.13,-0.813,0.054,229,0,2116.7999999999997,31774.199999999997,-2126.9239199999997,-25039.695239999997]
["2025-06-23T09:29:24.000000000",596.78,603.0,0.29,0.37,0.134,0.044,207,0,5.69,5.95,-0.867,0.044,234,0,1940.3999999999996,31774.199999999997,-708.9746400000004,-25039.695239999997]
["2025-06-23T09:29:24.000000000",596.78,604.0,0.17,0.24,0.092,0.034,177,0,6.56,6.84,-0.91,0.034,27,0,693.6000000000001,31774.199999999997,3043.5780000000004,-25039.695239999997]
["2025-06-23T09:29:24.000000000",596.78,605.0,0.11,0.15,0.062,0.025,536,0,7.47,7.76,-0.939,0.025,35,0,1427.5,31774.199999999997,7474.6695,-25039.695239999997]
["2025-06-23T09:29:24.000000000",596.78,606.0,0.06,0.1,0.041,0.018,157,0,8.42,8.72,-0.96,0.018,8,0,297.0,31774.199999999997,1600.5639599999995,-25039.695239999997]
["2025-06-23T09:29:24.000000000",596.78,607.0,0.03,0.07,0.027,0.013,91,0,9.39,9.72,-0.974,0.013,7,0,127.4,31774.199999999997,651.68376,-25039.695239999997]
["2025-06-23T09:29:24.000000000",596.78,608.0,0.02,0.05,0.019,0.009,393,0,10.37,10.72,-0.982,0.009,6,0,359.09999999999997,31774.199999999997,2078.58474,-25039.695239999997]
["2025-06-23T09:29:24.000000000",596.78,609.0,0.01,0.04,0.014,0.007,74,0,11.36,11.7,-0.987,0.007,3,0,53.900000000000006,31774.199999999997,296.59966000000003,-25039.695239999997]
["2025-06-23T09:29:24.000000000",596.78,610.0,0.0,0.0,0.0,0.0,69,0,12.35,12.66,-1.001,0.0,59,0,0.0,31774.199999999997,0.0,-25039.695239999997]
["2025-06-23T09:29:24.000000000",596.78,611.0,0.0,0.0,0.0,0.0,263,0,13.35,13.69,-1.001,0.0,11,0,0.0,31774.199999999997,0.0,-25039.695239999997]
["2025-06-23T09:29:24.000000000",596.78,612.0,0.0,0.0,0.0,0.0,97,0,14.34,14.7,-1.001,0.0,2,0,0.0,31774.199999999997,0.0,-25039.695239999997]
["2025-06-23T09:29:24.000000000",596.78,613.0,0.0,0.0,0.0,0.0,65,0,15.34,15.65,-1.001,0.0,0,0,0.0,31774.199999999997,0.0,-25039.695239999997]
["2025-06-23T09:29:24.000000000",596.78,614.0,0.0,0.0,0.0,0.0,78,0,16.34,16.65,-1.001,0.0,370,0,0.0,31774.199999999997,0.0,-25039.695239999997]
["2025-06-23T09:29:24.000000000",596.78,615.0,0.0,0.0,0.0,0.0,43,0,17.34,17.68,-1.001,0.0,54,0,0.0,31774.199999999997,0.0,-25039.695239999997]
["2025-06-23T09:29:24.000000000",596.78,616.0,0.0,0.0,0.0,0.0,14,0,18.34,18.68,-1.001,0.0,390,0,0.0,31774.199999999997,0.0,-25039.695239999997]
["2025-06-23T09:29:24.000000000",596.78,617.0,0.0,0.0,0.0,0.0,35,0,19.34,19.68,-1.001,0.0,27,0,0.0,31774.199999999997,0.0,-25039.695239999997]
["2025-06-23T09:29:24.000000000",596.78,618.0,0.0,0.0,0.0,0.0,13,0,20.33,20.64,-1.001,0.0,2,0,0.0,31774.199999999997,0.0,-25039.695239999997]
["2025-06-23T09:29:24.000000000",596.78,619.0,0.0,0.0,0.0,0.0,29,0,21.33,21.69,-1.001,0.0,0,0,0.0,31774.199999999997,0.0,-25039.695239999997]
["2025-06-23T09:29:24.000000000",596.78,620.0,0.0,0.0,0.0,0.0,74,0,22.33,22.69,-1.001,0.0,0,0,0.0,31774.199999999997,0.0,-25039.695239999997]
["2025-06-23T09:29:24.000000000",596.78,621.0,0.0,0.0,0.0,0.0,4,0,23.33,23.69,-1.001,0.0,0,0,0.0,31774.199999999997,0.0,-25039.695239999997]
["2025-06-23T09:29:24.000000000",596.78,622.0,0.0,0.0,0.0,0.0,2,0,24.33,24.69,-1.001,0.0,0,0,0.0,31774.199999999997,0.0,-25039.695239999997]
["2025-06-23T09:29:24.000000000",596.78,623.0,0.0,0.0,0.0,0.0,2,0,25.33,25.69,-1.001,0.0,0,0,0.0,31774.199999999997,0.0,-25039.695239999997]
["2025-06-23T09:29:24.000000000",596.78,624.0,0.0,0.0,0.0,0.0,8,0,26.33,26.69,-1.001,0.0,0,0,0.0,31774.199999999997,0.0,-25039.695239999997]
["2025-06-23T09:29:24.000000000",596.78,625.0,0.0,0.0,0.0,0.0,14,0,27.33,27.69,-1.001,0.0,0,0,0.0,31774.199999999997,0.0,-25039.695239999997]
["2025-06-23T09:29:24.000000000",596.78,626.0,0.0,0.0,0.0,0.0,10,0,28.33,28.69,-1.001,0.0,0,0,0.0,31774.199999999997,0.0,-25039.695239999997]
["2025-06-23T09:29:24.000000000",596.78,627.0,0.0,0.0,-999.0,-999.0,0,0,29.33,29.69,-1.001,0.0,0,0,0.0,31774.199999999997,-0.0,-25039.695239999997]
["2025-06-23T09:29:24.000000000",596.78,628.0,0.0,0.0,0.0,0.0,0,0,30.33,30.64,-1.001,0.0,0,0,0.0,31774.199999999997,0.0,-25039.695239999997]
["2025-06-23T09:29:24.000000000",596.78,629.0,0.0,0.0,-999.0,-999.0,0,0,31.33,31.64,-1.001,0.0,0,0,0.0,31774.199999999997,-0.0,-25039.695239999997]
["2025-06-23T09:29:24.000000000",596.78,630.0,0.0,0.0,0.0,0.0,12,0,32.33,32.64,-1.001,0.0,0,0,0.0,31774.199999999997,0.0,-25039.695239999997]
["2025-06-23T09:29:24.000000000",596.78,631.0,0.0,0.0,-999.0,-999.0,0,0,33.33,33.64,-1.001,0.0,0,0,0.0,31774.199999999997,-0.0,-25039.695239999997]
["2025-06-23T09:29:24.000000000",596.78,632.0,0.0,0.0,-999.0,-999.0,0,0,34.33,34.64,-1.001,0.0,0,0,0.0,31774.199999999997,-0.0,-25039.695239999997]
["2025-06-23T09:29:24.000000000",596.78,633.0,0.0,0.0,-999.0,-999.0,0,0,35.33,35.64,-1.001,0.0,0,0,0.0,31774.199999999997,-0.0,-25039.695239999997]
["2025-06-23T09:29:24.000000000",596.78,635.0,0.0,0.0,0.0,0.0,5,0,37.33,37.64,-1.001,0.0,0,0,0.0,31774.199999999997,0.0,-25039.695239999997]
["2025-06-23T09:29:24.000000000",596.78,640.0,0.0,0.0,0.0,0.0,2,0,42.33,42.64,-1.001,0.0,0,0,0.0,31774.199999999997,0.0,-25039.695239999997]
["2025-06-23T09:29:24.000000000",596.78,645.0,0.0,0.0,-999.0,-999.0,0,0,47.33,47.64,-1.001,0.0,0,0,0.0,31774.199999999997,-0.0,-25039.695239999997]
["2025-06-23T09:29:24.000000000",596.78,650.0,0.0,0.02,0.002,0.0,0,0,52.33,52.64,-0.999,0.0,0,0,0.0,31774.199999999997,0.0,-25039.695239999997]
["2025-06-23T09:29:24.000000000",596.78,655.0,0.0,0.0,-999.0,-999.0,0,0,57.33,57.64,-1.001,0.0,0,0,0.0,31774.199999999997,-0.0,-25039.695239999997]
["2025-06-23T09:29:24.000000000",596.78,660.0,0.0,0.0,-999.0,-999.0,0,0,62.33,62.64,-1.001,0.0,0,0,0.0,31774.199999999997,-0.0,-25039.695239999997]
["2025-06-23T09:29:24.000000000",596.78,665.0,0.0,0.0,-999.0,-999.0,0,0,67.33,67.67,-1.001,0.0,0,0,0.0,31774.199999999997,-0.0,-25039.695239999997]
["2025-06-23T09:29:24.000000000",596.78,670.0,0.0,0.0,-999.0,-999.0,0,0,72.33,72.67,-1.001,0.0,0,0,0.0,31774.199999999997,-0.0,-25039.695239999997]
["2025-06-23T09:29:24.000000000",596.78,675.0,0.0,0.0,-999.0,-999.0,0,0,77.33,77.67,-1.001,0.0,0,0,0.0,31774.199999999997,-0.0,-25039.695239999997]
["2025-06-23T09:29:24.000000000",596.78,680.0,0.0,0.0,-999.0,-999.0,0,0,82.33,82.67,-1.001,0.0,0,0,0.0,31774.199999999997,-0.0,-25039.695239999997]
["2025-06-23T09:29:24.000000000",596.78,685.0,0.0,0.0,-999.0,-999.0,0,0,87.33,87.63,-1.001,0.0,0,0,0.0,31774.199999999997,-0.0,-25039.695239999997]
["2025-06-23T09:29:24.000000000",596.78,690.0,0.0,0.0,0.0,0.0,1,0,92.32,92.63,-1.001,0.0,0,0,0.0,31774.199999999997,0.0,-25039.695239999997]
["2025-06-23T09:29:24.000000000",596.78,695.0,0.0,0.0,-999.0,-999.0,0,0,97.32,97.68,-1.001,0.0,0,0,0.0,31774.199999999997,-0.0,-25039.695239999997]
["2025-06-23T09:29:36.000000000",596.78,547.0,50.36,50.67,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,31774.199999999997,0.0,-25039.695239999997]
["2025-06-23T09:29:36.000000000",596.78,548.0,49.36,49.67,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,31774.199999999997,0.0,-25039.695239999997]
["2025-06-23T09:29:36.000000000",596.78,549.0,48.36,48.67,0.998,0.001,0,0,0.0,0.04,-0.003,0.001,1,0,0.1,31774.199999999997,-0.59678,-25039.695239999997]
["2025-06-23T09:29:36.000000000",596.78,550.0,47.32,47.67,0.998,0.001,1,0,0.0,0.04,-0.004,0.001,61,0,6.2,31774.199999999997,-35.8068,-25039.695239999997]
["2025-06-23T09:29:36.000000000",596.78,551.0,46.32,46.68,0.997,0.001,0,0,0.0,0.04,-0.004,0.001,0,0,0.0,31774.199999999997,0.0,-25039.695239999997]
["2025-06-23T09:29:36.000000000",596.78,552.0,45.37,45.68,0.997,0.001,0,0,0.0,0.04,-0.004,0.001,1,0,0.1,31774.199999999997,-0.59678,-25039.695239999997]
["2025-06-23T09:29:36.000000000",596.78,553.0,44.37,44.68,0.997,0.001,0,0,0.0,0.04,-0.004,0.001,0,0,0.0,31774.199999999997,0.0,-25039.695239999997]
["2025-06-23T09:29:36.000000000",596.78,554.0,43.37,43.68,1.001,0.0,0,0,0.0,0.0,0.0,0.0,161,0,0.0,31774.199999999997,0.0,-25039.695239999997]
["2025-06-23T09:29:36.000000000",596.78,555.0,42.34,42.68,1.001,0.0,1,0,0.0,0.0,0.0,0.0,30,0,0.0,31774.199999999997,0.0,-25039.695239999997]
["2025-06-23T09:29:36.000000000",596.78,556.0,41.34,41.68,1.001,0.0,0,0,0.0,0.0,-999.0,-999.0,0,0,0.0,31774.199999999997,0.0,-25039.695239999997]
["2025-06-23T09:29:36.000000000",596.78,557.0,40.34,40.68,0.997,0.001,1,0,0.0,0.04,-0.004,0.001,1,0,0.2,31774.199999999997,0.0,-25039.695239999997]
["2025-06-23T09:29:36.000000000",596.78,558.0,39.37,39.68,0.997,0.001,0,0,0.0,0.04,-0.004,0.001,0,0,0.0,31774.199999999997,0.0,-25039.695239999997]
["2025-06-23T09:29:36.000000000",596.78,559.0,38.37,38.68,0.997,0.001,0,0,0.0,0.04,-0.004,0.001,151,0,15.1,31774.199999999997,-90.11377999999999,-25039.695239999997]
["2025-06-23T09:29:36.000000000",596.78,560.0,37.33,37.68,0.997,0.001,0,0,0.0,0.04,-0.004,0.001,42,0,4.2,31774.199999999997,-25.064760000000003,-25039.695239999997]
["2025-06-23T09:29:36.000000000",596.78,561.0,36.33,36.68,0.996,0.001,0,0,0.01,0.04,-0.005,0.001,0,0,0.0,31774.199999999997,0.0,-25039.695239999997]
["2025-06-23T09:29:36.000000000",596.78,562.0,35.37,35.68,1.001,0.0,0,0,0.0,0.0,0.0,0.0,10,0,0.0,31774.199999999997,0.0,-25039.695239999997]
["2025-06-23T09:29:36.000000000",596.78,563.0,34.35,34.69,1.001,0.0,0,0,0.0,0.0,0.0,0.0,101,0,0.0,31774.199999999997,0.0,-25039.695239999997]
["2025-06-23T09:29:36.000000000",596.78,564.0,33.37,33.69,0.995,0.001,0,0,0.01,0.05,-0.007,0.001,3,0,0.3,31774.199999999997,-1.79034,-25039.695239999997]
["2025-06-23T09:29:36.000000000",596.78,565.0,32.37,32.69,0.995,0.001,0,0,0.0,0.05,-0.006,0.001,1062,0,106.2,31774.199999999997,-633.78036,-25039.695239999997]
["2025-06-23T09:29:36.000000000",596.78,566.0,31.37,31.69,0.995,0.001,0,0,0.0,0.05,-0.006,0.001,3,0,0.3,31774.199999999997,-1.79034,-25039.695239999997]
["2025-06-23T09:29:36.000000000",596.78,567.0,30.38,30.69,0.994,0.002,0,0,0.0,0.06,-0.007,0.002,4,0,0.8,31774.199999999997,-4.77424,-25039.695239999997]
["2025-06-23T09:29:36.000000000",596.78,568.0,29.38,29.7,0.994,0.002,0,0,0.0,0.06,-0.007,0.002,9,0,1.8000000000000003,31774.199999999997,-10.742040000000001,-25039.695239999997]
["2025-06-23T09:29:36.000000000",596.78,569.0,28.38,28.7,0.994,0.002,0,0,0.0,0.06,-0.007,0.002,4,0,0.8,31774.199999999997,-4.77424,-25039.695239999997]
["2025-06-23T09:29:36.000000000",596.78,570.0,27.38,27.7,0.992,0.002,1,0,0.01,0.06,-0.009,0.002,37,0,7.6,31774.199999999997,-42.96816,-25039.695239999997]
["2025-06-23T09:29:36.000000000",596.78,571.0,26.38,26.7,0.991,0.002,0,0,0.01,0.07,-0.01,0.002,25,0,5.0,31774.199999999997,-29.839,-25039.695239999997]
["2025-06-23T09:29:36.000000000",596.78,572.0,25.39,25.71,0.991,0.002,0,0,0.01,0.07,-0.01,0.002,4,0,0.8,31774.199999999997,-4.77424,-25039.695239999997]
["2025-06-23T09:29:36.000000000",596.78,573.0,24.39,24.71,0.986,0.003,0,0,0.05,0.08,-0.016,0.003,3,0,0.9000000000000001,31774.199999999997,-5.371020000000001,-25039.695239999997]
["2025-06-23T09:29:36.000000000",596.78,574.0,23.4,23.72,0.989,0.003,0,0,0.01,0.08,-0.012,0.003,14,0,4.2,31774.199999999997,-25.064760000000003,-25039.695239999997]
["2025-06-23T09:29:36.000000000",596.78,575.0,22.4,22.72,0.985,0.004,1,0,0.03,0.09,-0.016,0.004,76,0,30.8,31774.199999999997,-179.034,-25039.695239999997]
["2025-06-23T09:29:36.000000000",596.78,576.0,21.41,21.73,0.984,0.004,0,0,0.03,0.1,-0.017,0.004,28,0,11.200000000000001,31774.199999999997,-66.83936000000001,-25039.695239999997]
["2025-06-23T09:29:36.000000000",596.78,577.0,20.42,20.74,0.981,0.005,0,0,0.04,0.11,-0.02,0.005,11,0,5.5,31774.199999999997,-32.8229,-25039.695239999997]
["2025-06-23T09:29:36.000000000",596.78,578.0,19.43,19.75,0.978,0.005,3,0,0.05,0.12,-0.023,0.005,40,0,21.500000000000004,31774.199999999997,-110.4043,-25039.695239999997]
["2025-06-23T09:29:36.000000000",596.78,579.0,18.45,18.76,0.974,0.006,0,0,0.06,0.14,-0.027,0.006,63,0,37.8,31774.199999999997,-225.58283999999998,-25039.695239999997]
["2025-06-23T09:29:36.000000000",596.78,580.0,17.47,17.78,0.97,0.007,16,0,0.08,0.15,-0.031,0.007,84,0,70.0,31774.199999999997,-284.06728,-25039.695239999997]
["2025-06-23T09:29:36.000000000",596.78,581.0,16.49,16.75,0.961,0.009,0,0,0.14,0.17,-0.04,0.009,25,0,22.499999999999996,31774.199999999997,-134.27549999999997,-25039.695239999997]
["2025-06-23T09:29:36.000000000",596.78,582.0,15.51,15.82,0.959,0.01,0,0,0.12,0.2,-0.043,0.01,50,0,50.0,31774.199999999997,-298.39,-25039.695239999997]
["2025-06-23T09:29:36.000000000",596.78,583.0,14.54,14.85,0.953,0.011,6,0,0.14,0.22,-0.048,0.011,78,0,92.39999999999999,31774.199999999997,-472.64976,-25039.695239999997]
["2025-06-23T09:29:36.000000000",596.78,584.0,13.58,13.88,0.943,0.013,2,0,0.18,0.26,-0.058,0.013,103,0,136.5,31774.199999999997,-783.57214,-25039.695239999997]
["2025-06-23T09:29:36.000000000",596.78,585.0,12.62,12.87,0.932,0.016,63,0,0.22,0.3,-0.069,0.016,415,0,764.8000000000001,31774.199999999997,-3361.0649599999997,-25039.695239999997]
["2025-06-23T09:29:36.000000000",596.78,586.0,11.67,11.96,0.92,0.018,3,0,0.27,0.35,-0.081,0.018,121,0,223.2,31774.199999999997,-1267.56072,-25039.695239999997]
["2025-06-23T09:29:36.000000000",596.78,587.0,10.71,10.97,0.906,0.021,11,0,0.32,0.41,-0.095,0.021,140,0,317.1,31774.199999999997,-1616.6770200000003,-25039.695239999997]
["2025-06-23T09:29:36.000000000",596.78,588.0,9.79,10.08,0.888,0.024,16,0,0.39,0.49,-0.113,0.024,380,0,950.4000000000001,31774.199999999997,-5213.47008,-25039.695239999997]
["2025-06-23T09:29:36.000000000",596.78,589.0,8.88,9.16,0.868,0.028,42,0,0.47,0.57,-0.133,0.028,227,0,753.2,31774.199999999997,-3091.3204,-25039.695239999997]
["2025-06-23T09:29:36.000000000",596.78,590.0,8.0,8.25,0.844,0.032,26,0,0.57,0.68,-0.157,0.032,328,0,1132.8000000000002,31774.199999999997,-5767.281919999999,-25039.695239999997]
["2025-06-23T09:29:36.000000000",596.78,591.0,7.11,7.37,0.817,0.036,21,0,0.68,0.8,-0.184,0.036,134,0,558.0,31774.199999999997,-2427.7010399999995,-25039.695239999997]
["2025-06-23T09:29:36.000000000",596.78,592.0,6.26,6.51,0.781,0.041,10,0,0.88,0.94,-0.22,0.041,261,0,1111.1000000000001,31774.199999999997,-6141.462980000001,-25039.695239999997]
["2025-06-23T09:29:36.000000000",596.78,593.0,5.44,5.68,0.748,0.047,26,0,0.98,1.11,-0.253,0.047,333,0,1687.3000000000002,31774.199999999997,-8610.938619999999,-25039.695239999997]
["2025-06-23T09:29:36.000000000",596.78,594.0,4.65,4.88,0.704,0.052,66,0,1.19,1.33,-0.298,0.052,231,0,1544.3999999999999,31774.199999999997,-5120.372399999998,-25039.695239999997]
["2025-06-23T09:29:36.000000000",596.78,595.0,3.91,4.11,0.654,0.058,41,0,1.43,1.57,-0.347,0.058,218,0,1502.2,31774.199999999997,-6126.543479999999,-25039.695239999997]
["2025-06-23T09:29:36.000000000",596.78,596.0,3.21,3.4,0.598,0.062,104,0,1.74,1.88,-0.403,0.062,219,0,2002.6,31774.199999999997,-4255.041399999999,-25039.695239999997]
["2025-06-23T09:29:36.000000000",596.78,597.0,2.57,2.74,0.536,0.067,113,0,2.06,2.22,-0.465,0.067,151,0,1768.8000000000002,31774.199999999997,-1519.40188,-25039.695239999997]
["2025-06-23T09:29:36.000000000",596.78,598.0,1.98,2.14,0.468,0.069,135,0,2.47,2.65,-0.533,0.069,113,0,1711.2000000000003,31774.199999999997,905.9120400000004,-25039.695239999997]
["2025-06-23T09:29:36.000000000",596.78,599.0,1.46,1.62,0.395,0.07,166,0,2.94,3.14,-0.606,0.07,118,0,1988.0000000000002,31774.199999999997,2005.1807999999996,-25039.695239999997]
["2025-06-23T09:29:36.000000000",596.78,600.0,1.05,1.18,0.322,0.067,370,0,3.51,3.71,-0.679,0.067,158,0,3537.6000000000004,31774.199999999997,8476.663120000001,-25039.695239999997]
["2025-06-23T09:29:36.000000000",596.78,601.0,0.71,0.83,0.251,0.062,333,0,4.16,4.41,-0.75,0.062,82,0,2573.0,31774.199999999997,9287.09036,-25039.695239999997]
["2025-06-23T09:29:36.000000000",596.78,602.0,0.47,0.56,0.188,0.054,163,0,4.89,5.13,-0.813,0.054,229,0,2116.7999999999997,31774.199999999997,-2126.9239199999997,-25039.695239999997]
["2025-06-23T09:29:36.000000000",596.78,603.0,0.29,0.37,0.134,0.044,207,0,5.69,5.95,-0.867,0.044,234,0,1940.3999999999996,31774.199999999997,-708.9746400000004,-25039.695239999997]
["2025-06-23T09:29:36.000000000",596.78,604.0,0.17,0.24,0.092,0.034,177,0,6.56,6.84,-0.91,0.034,27,0,693.6000000000001,31774.199999999997,3043.5780000000004,-25039.695239999997]
["2025-06-23T09:29:36.000000000",596.78,605.0,0.11,0.15,0.062,0.025,536,0,7.47,7.76,-0.939,0.025,35,0,1427.5,31774.199999999997,7474.6695,-25039.695239999997]
["2025-06-23T09:29:36.000000000",596.78,606.0,0.06,0.1,0.041,0.018,157,0,8.42,8.72,-0.96,0.018,8,0,297.0,31774.199999999997,1600.5639599999995,-25039.695239999997]
["2025-06-23T09:29:36.000000000",596.78,607.0,0.03,0.07,0.027,0.013,91,0,9.39,9.72,-0.974,0.013,7,0,127.4,31774.199999999997,651.68376,-25039.695239999997]
["2025-06-23T09:29:36.000000000",596.78,608.0,0.02,0.05,0.019,0.009,393,0,10.37,10.72,-0.982,0.009,6,0,359.09999999999997,31774.199999999997,2078.58474,-25039.695239999997]
["2025-06-23T09:29:36.000000000",596.78,609.0,0.01,0.04,0.014,0.007,74,0,11.36,11.7,-0.987,0.007,3,0,53.900000000000006,31774.199999999997,296.59966000000003,-25039.695239999997]
["2025-06-23T09:29:36.000000000",596.78,610.0,0.0,0.0,0.0,0.0,69,0,12.35,12.66,-1.001,0.0,59,0,0.0,31774.199999999997,0.0,-25039.695239999997]
["2025-06-23T09:29:36.000000000",596.78,611.0,0.0,0.0,0.0,0.0,263,0,13.35,13.69,-1.001,0.0,11,0,0.0,31774.199999999997,0.0,-25039.695239999997]
["2025-06-23T09:29:36.000000000",596.78,612.0,0.0,0.0,0.0,0.0,97,0,14.34,14.7,-1.001,0.0,2,0,0.0,31774.199999999997,0.0,-25039.695239999997]
["2025-06-23T09:29:36.000000000",596.78,613.0,0.0,0.0,0.0,0.0,65,0,15.34,15.65,-1.001,0.0,0,0,0.0,31774.199999999997,0.0,-25039.695239999997]
["2025-06-23T09:29:36.000000000",596.78,614.0,0.0,0.0,0.0,0.0,78,0,16.34,16.65,-1.001,0.0,370,0,0.0,31774.199999999997,0.0,-25039.695239999997]
["2025-06-23T09:29:36.000000000",596.78,615.0,0.0,0.0,0.0,0.0,43,0,17.34,17.68,-1.001,0.0,54,0,0.0,31774.199999999997,0.0,-25039.695239999997]
["2025-06-23T09:29:36.000000000",596.78,616.0,0.0,0.0,0.0,0.0,14,0,18.34,18.68,-1.001,0.0,390,0,0.0,31774.199999999997,0.0,-25039.695239999997]
["2025-06-23T09:29:36.000000000",596.78,617.0,0.0,0.0,0.0,0.0,35,0,19.34,19.68,-1.001,0.0,27,0,0.0,31774.199999999997,0.0,-25039.695239999997]
["2025-06-23T09:29:36.000000000",596.78,618.0,0.0,0.0,0.0,0.0,13,0,20.33,20.64,-1.001,0.0,2,0,0.0,31774.199999999997,0.0,-25039.695239999997]
["2025-06-23T09:29:36.000000000",596.78,619.0,0.0,0.0,0.0,0.0,29,0,21.33,21.69,-1.001,0.0,0,0,0.0,31774.199999999997,0.0,-25039.695239999997]
["2025-06-23T09:29:36.000000000",596.78,620.0,0.0,0.0,0.0,0.0,74,0,22.33,22.69,-1.001,0.0,0,0,0.0,31774.199999999997,0.0,-25039.695239999997]
["2025-06-23T09:29:36.000000000",596.78,621.0,0.0,0.0,0.0,0.0,4,0,23.33,23.69,-1.001,0.0,0,0,0.0,31774.199999999997,0.0,-25039.695239999997]
["2025-06-23T09:29:36.000000000",596.78,622.0,0.0,0.0,0.0,0.0,2,0,24.33,24.69,-1.001,0.0,0,0,0.0,31774.199999999997,0.0,-25039.695239999997]
["2025-06-23T09:29:36.000000000",596.78,623.0,0.0,0.0,0.0,0.0,2,0,25.33,25.69,-1.001,0.0,0,0,0.0,31774.199999999997,0.0,-25039.695239999997]
["2025-06-23T09:29:36.000000000",596.78,624.0,0.0,0.0,0.0,0.0,8,0,26.33,26.69,-1.001,0.0,0,0,0.0,31774.199999999997,0.0,-25039.695239999997]
["2025-06-23T09:29:36.000000000",596.78,625.0,0.0,0.0,0.0,0.0,14,0,27.33,27.69,-1.001,0.0,0,0,0.0,31774.199999999997,0.0,-25039.695239999997]
["2025-06-23T09:29:36.000000000",596.78,626.0,0.0,0.0,0.0,0.0,10,0,28.33,28.69,-1.001,0.0,0,0,0.0,31774.199999999997,0.0,-25039.695239999997]
["2025-06-23T09:29:36.000000000",596.78,627.0,0.0,0.0,-999.0,-999.0,0,0,29.33,29.69,-1.001,0.0,0,0,0.0,31774.199999999997,-0.0,-25039.695239999997]
["2025-06-23T09:29:36.000000000",596.78,628.0,0.0,0.0,0.0,0.0,0,0,30.33,30.64,-1.001,0.0,0,0,0.0,31774.199999999997,0.0,-25039.695239999997]
["2025-06-23T09:29:36.000000000",596.78,629.0,0.0,0.0,-999.0,-999.0,0,0,31.33,31.64,-1.001,0.0,0,0,0.0,31774.199999999997,-0.0,-25039.695239999997]
["2025-06-23T09:29:36.000000000",596.78,630.0,0.0,0.0,0.0,0.0,12,0,32.33,32.64,-1.001,0.0,0,0,0.0,31774.199999999997,0.0,-25039.695239999997]
["2025-06-23T09:29:36.000000000",596.78,631.0,0.0,0.0,-999.0,-999.0,0,0,33.33,33.64,-1.001,0.0,0,0,0.0,31774.199999999997,-0.0,-25039.695239999997]
["2025-06-23T09:29:36.000000000",596.78,632.0,0.0,0.0,-999.0,-999.0,0,0,34.33,34.64,-1.001,0.0,0,0,0.0,31774.199999999997,-0.0,-25039.695239999997]
["2025-06-23T09:29:36.000000000",596.78,633.0,0.0,0.0,-999.0,-999.0,0,0,35.33,35.64,-1.001,0.0,0,0,0.0,31774.199999999997,-0.0,-25039.695239999997]
["2025-06-23T09:29:36.000000000",596.78,635.0,0.0,0.0,0.0,0.0,5,0,37.33,37.64,-1.001,0.0,0,0,0.0,31774.199999999997,0.0,-25039.695239999997]
["2025-06-23T09:29:36.000000000",596.78,640.0,0.0,0.0,0.0,0.0,2,0,42.33,42.64,-1.001,0.0,0,0,0.0,31774.199999999997,0.0,-25039.695239999997]
["2025-06-23T09:29:36.000000000",596.78,645.0,0.0,0.0,-999.0,-999.0,0,0,47.33,47.64,-1.001,0.0,0,0,0.0,31774.199999999997,-0.0,-25039.695239999997]
["2025-06-23T09:29:36.000000000",596.78,650.0,0.0,0.02,0.002,0.0,0,0,52.33,52.64,-0.999,0.0,0,0,0.0,31774.199999999997,0.0,-25039.695239999997]
["2025-06-23T09:29:36.000000000",596.78,655.0,0.0,0.0,-999.0,-999.0,0,0,57.33,57.64,-1.001,0.0,0,0,0.0,31774.199999999997,-0.0,-25039.695239999997]
["2025-06-23T09:29:36.000000000",596.78,660.0,0.0,0.0,-999.0,-999.0,0,0,62.33,62.64,-1.001,0.0,0,0,0.0,31774.199999999997,-0.0,-25039.695239999997]
["2025-06-23T09:29:36.000000000",596.78,665.0,0.0,0.0,-999.0,-999.0,0,0,67.33,67.67,-1.001,0.0,0,0,0.0,31774.199999999997,-0.0,-25039.695239999997]
["2025-06-23T09:29:36.000000000",596.78,670.0,0.0,0.0,-999.0,-999.0,0,0,72.33,72.67,-1.001,0.0,0,0,0.0,31774.199999999997,-0.0,-25039.695239999997]
["2025-06-23T09:29:36.000000000",596.78,675.0,0.0,0.0,-999.0,-999.0,0,0,77.33,77.67,-1.001,0.0,0,0,0.0,31774.199999999997,-0.0,-25039.695239999997]
["2025-06-23T09:29:36.000000000",596.78,680.0,0.0,0.0,-999.0,-999.0,0,0,82.33,82.67,-1.001,0.0,0,0,0.0,31774.199999999997,-0.0,-25039.695239999997]
["2025-06-23T09:29:36.000000000",596.78,685.0,0.0,0.0,-999.0,-999.0,0,0,87.33,87.63,-1.001,0.0,0,0,0.0,31774.199999999997,-0.0,-25039.695239999997]
["2025-06-23T09:29:36.000000000",596.78,690.0,0.0,0.0,0.0,0.0,1,0,92.32,92.63,-1.001,0.0,0,0,0.0,31774.199999999997,0.0,-25039.695239999997]
["2025-06-23T09:29:36.000000000",596.78,695.0,0.0,0.0,-999.0,-999.0,0,0,97.32,97.68,-1.001,0.0,0,0,0.0,31774.199999999997,-0.0,-25039.695239999997]
["2025-06-23T09:29:48.000000000",596.78,547.0,50.36,50.67,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,31774.199999999997,0.0,-25039.695239999997]
["2025-06-23T09:29:48.000000000",596.78,548.0,49.36,49.67,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,31774.199999999997,0.0,-25039.695239999997]
["2025-06-23T09:29:48.000000000",596.78,549.0,48.36,48.67,0.998,0.001,0,0,0.0,0.04,-0.003,0.001,1,0,0.1,31774.199999999997,-0.59678,-25039.695239999997]
["2025-06-23T09:29:48.000000000",596.78,550.0,47.32,47.67,0.998,0.001,1,0,0.0,0.04,-0.004,0.001,61,0,6.2,31774.199999999997,-35.8068,-25039.695239999997]
["2025-06-23T09:29:48.000000000",596.78,551.0,46.32,46.68,0.997,0.001,0,0,0.0,0.04,-0.004,0.001,0,0,0.0,31774.199999999997,0.0,-25039.695239999997]
["2025-06-23T09:29:48.000000000",596.78,552.0,45.37,45.68,0.997,0.001,0,0,0.0,0.04,-0.004,0.001,1,0,0.1,31774.199999999997,-0.59678,-25039.695239999997]
["2025-06-23T09:29:48.000000000",596.78,553.0,44.37,44.68,0.997,0.001,0,0,0.0,0.04,-0.004,0.001,0,0,0.0,31774.199999999997,0.0,-25039.695239999997]
["2025-06-23T09:29:48.000000000",596.78,554.0,43.37,43.68,1.001,0.0,0,0,0.0,0.0,0.0,0.0,161,0,0.0,31774.199999999997,0.0,-25039.695239999997]
["2025-06-23T09:29:48.000000000",596.78,555.0,42.34,42.68,1.001,0.0,1,0,0.0,0.0,0.0,0.0,30,0,0.0,31774.199999999997,0.0,-25039.695239999997]
["2025-06-23T09:29:48.000000000",596.78,556.0,41.34,41.68,1.001,0.0,0,0,0.0,0.0,-999.0,-999.0,0,0,0.0,31774.199999999997,0.0,-25039.695239999997]
["2025-06-23T09:29:48.000000000",596.78,557.0,40.34,40.68,0.997,0.001,1,0,0.0,0.04,-0.004,0.001,1,0,0.2,31774.199999999997,0.0,-25039.695239999997]
["2025-06-23T09:29:48.000000000",596.78,558.0,39.37,39.68,0.997,0.001,0,0,0.0,0.04,-0.004,0.001,0,0,0.0,31774.199999999997,0.0,-25039.695239999997]
["2025-06-23T09:29:48.000000000",596.78,559.0,38.37,38.68,0.997,0.001,0,0,0.0,0.04,-0.004,0.001,151,0,15.1,31774.199999999997,-90.11377999999999,-25039.695239999997]
["2025-06-23T09:29:48.000000000",596.78,560.0,37.33,37.68,0.997,0.001,0,0,0.0,0.04,-0.004,0.001,42,0,4.2,31774.199999999997,-25.064760000000003,-25039.695239999997]
["2025-06-23T09:29:48.000000000",596.78,561.0,36.33,36.68,0.996,0.001,0,0,0.01,0.04,-0.005,0.001,0,0,0.0,31774.199999999997,0.0,-25039.695239999997]
["2025-06-23T09:29:48.000000000",596.78,562.0,35.37,35.68,1.001,0.0,0,0,0.0,0.0,0.0,0.0,10,0,0.0,31774.199999999997,0.0,-25039.695239999997]
["2025-06-23T09:29:48.000000000",596.78,563.0,34.35,34.69,1.001,0.0,0,0,0.0,0.0,0.0,0.0,101,0,0.0,31774.199999999997,0.0,-25039.695239999997]
["2025-06-23T09:29:48.000000000",596.78,564.0,33.37,33.69,0.995,0.001,0,0,0.01,0.05,-0.007,0.001,3,0,0.3,31774.199999999997,-1.79034,-25039.695239999997]
["2025-06-23T09:29:48.000000000",596.78,565.0,32.37,32.69,0.995,0.001,0,0,0.0,0.05,-0.006,0.001,1062,0,106.2,31774.199999999997,-633.78036,-25039.695239999997]
["2025-06-23T09:29:48.000000000",596.78,566.0,31.37,31.69,0.995,0.001,0,0,0.0,0.05,-0.006,0.001,3,0,0.3,31774.199999999997,-1.79034,-25039.695239999997]
["2025-06-23T09:29:48.000000000",596.78,567.0,30.38,30.69,0.994,0.002,0,0,0.0,0.06,-0.007,0.002,4,0,0.8,31774.199999999997,-4.77424,-25039.695239999997]
["2025-06-23T09:29:48.000000000",596.78,568.0,29.38,29.7,0.994,0.002,0,0,0.0,0.06,-0.007,0.002,9,0,1.8000000000000003,31774.199999999997,-10.742040000000001,-25039.695239999997]
["2025-06-23T09:29:48.000000000",596.78,569.0,28.38,28.7,0.994,0.002,0,0,0.0,0.06,-0.007,0.002,4,0,0.8,31774.199999999997,-4.77424,-25039.695239999997]
["2025-06-23T09:29:48.000000000",596.78,570.0,27.38,27.7,0.992,0.002,1,0,0.01,0.06,-0.009,0.002,37,0,7.6,31774.199999999997,-42.96816,-25039.695239999997]
["2025-06-23T09:29:48.000000000",596.78,571.0,26.38,26.7,0.991,0.002,0,0,0.01,0.07,-0.01,0.002,25,0,5.0,31774.199999999997,-29.839,-25039.695239999997]
["2025-06-23T09:29:48.000000000",596.78,572.0,25.39,25.71,0.991,0.002,0,0,0.01,0.07,-0.01,0.002,4,0,0.8,31774.199999999997,-4.77424,-25039.695239999997]
["2025-06-23T09:29:48.000000000",596.78,573.0,24.39,24.71,0.986,0.003,0,0,0.05,0.08,-0.016,0.003,3,0,0.9000000000000001,31774.199999999997,-5.371020000000001,-25039.695239999997]
["2025-06-23T09:29:48.000000000",596.78,574.0,23.4,23.72,0.989,0.003,0,0,0.01,0.08,-0.012,0.003,14,0,4.2,31774.199999999997,-25.064760000000003,-25039.695239999997]
["2025-06-23T09:29:48.000000000",596.78,575.0,22.4,22.72,0.985,0.004,1,0,0.03,0.09,-0.016,0.004,76,0,30.8,31774.199999999997,-179.034,-25039.695239999997]
["2025-06-23T09:29:48.000000000",596.78,576.0,21.41,21.73,0.984,0.004,0,0,0.03,0.1,-0.017,0.004,28,0,11.200000000000001,31774.199999999997,-66.83936000000001,-25039.695239999997]
["2025-06-23T09:29:48.000000000",596.78,577.0,20.42,20.74,0.981,0.005,0,0,0.04,0.11,-0.02,0.005,11,0,5.5,31774.199999999997,-32.8229,-25039.695239999997]
["2025-06-23T09:29:48.000000000",596.78,578.0,19.43,19.75,0.978,0.005,3,0,0.05,0.12,-0.023,0.005,40,0,21.500000000000004,31774.199999999997,-110.4043,-25039.695239999997]
["2025-06-23T09:29:48.000000000",596.78,579.0,18.45,18.76,0.974,0.006,0,0,0.06,0.14,-0.027,0.006,63,0,37.8,31774.199999999997,-225.58283999999998,-25039.695239999997]
["2025-06-23T09:29:48.000000000",596.78,580.0,17.47,17.78,0.97,0.007,16,0,0.08,0.15,-0.031,0.007,84,0,70.0,31774.199999999997,-284.06728,-25039.695239999997]
["2025-06-23T09:29:48.000000000",596.78,581.0,16.49,16.75,0.961,0.009,0,0,0.14,0.17,-0.04,0.009,25,0,22.499999999999996,31774.199999999997,-134.27549999999997,-25039.695239999997]
["2025-06-23T09:29:48.000000000",596.78,582.0,15.51,15.82,0.959,0.01,0,0,0.12,0.2,-0.043,0.01,50,0,50.0,31774.199999999997,-298.39,-25039.695239999997]
["2025-06-23T09:29:48.000000000",596.78,583.0,14.54,14.85,0.953,0.011,6,0,0.14,0.22,-0.048,0.011,78,0,92.39999999999999,31774.199999999997,-472.64976,-25039.695239999997]
["2025-06-23T09:29:48.000000000",596.78,584.0,13.58,13.88,0.943,0.013,2,0,0.18,0.26,-0.058,0.013,103,0,136.5,31774.199999999997,-783.57214,-25039.695239999997]
["2025-06-23T09:29:48.000000000",596.78,585.0,12.62,12.87,0.932,0.016,63,0,0.22,0.3,-0.069,0.016,415,0,764.8000000000001,31774.199999999997,-3361.0649599999997,-25039.695239999997]
["2025-06-23T09:29:48.000000000",596.78,586.0,11.67,11.96,0.92,0.018,3,0,0.27,0.35,-0.081,0.018,121,0,223.2,31774.199999999997,-1267.56072,-25039.695239999997]
["2025-06-23T09:29:48.000000000",596.78,587.0,10.71,10.97,0.906,0.021,11,0,0.32,0.41,-0.095,0.021,140,0,317.1,31774.199999999997,-1616.6770200000003,-25039.695239999997]
["2025-06-23T09:29:48.000000000",596.78,588.0,9.79,10.08,0.888,0.024,16,0,0.39,0.49,-0.113,0.024,380,0,950.4000000000001,31774.199999999997,-5213.47008,-25039.695239999997]
["2025-06-23T09:29:48.000000000",596.78,589.0,8.88,9.16,0.868,0.028,42,0,0.47,0.57,-0.133,0.028,227,0,753.2,31774.199999999997,-3091.3204,-25039.695239999997]
["2025-06-23T09:29:48.000000000",596.78,590.0,8.0,8.25,0.844,0.032,26,0,0.57,0.68,-0.157,0.032,328,0,1132.8000000000002,31774.199999999997,-5767.281919999999,-25039.695239999997]
["2025-06-23T09:29:48.000000000",596.78,591.0,7.11,7.37,0.817,0.036,21,0,0.68,0.8,-0.184,0.036,134,0,558.0,31774.199999999997,-2427.7010399999995,-25039.695239999997]
["2025-06-23T09:29:48.000000000",596.78,592.0,6.26,6.51,0.781,0.041,10,0,0.88,0.94,-0.22,0.041,261,0,1111.1000000000001,31774.199999999997,-6141.462980000001,-25039.695239999997]
["2025-06-23T09:29:48.000000000",596.78,593.0,5.44,5.68,0.748,0.047,26,0,0.98,1.11,-0.253,0.047,333,0,1687.3000000000002,31774.199999999997,-8610.938619999999,-25039.695239999997]
["2025-06-23T09:29:48.000000000",596.78,594.0,4.65,4.88,0.704,0.052,66,0,1.19,1.33,-0.298,0.052,231,0,1544.3999999999999,31774.199999999997,-5120.372399999998,-25039.695239999997]
["2025-06-23T09:29:48.000000000",596.78,595.0,3.91,4.11,0.654,0.058,41,0,1.43,1.57,-0.347,0.058,218,0,1502.2,31774.199999999997,-6126.543479999999,-25039.695239999997]
["2025-06-23T09:29:48.000000000",596.78,596.0,3.21,3.4,0.598,0.062,104,0,1.74,1.88,-0.403,0.062,219,0,2002.6,31774.199999999997,-4255.041399999999,-25039.695239999997]
["2025-06-23T09:29:48.000000000",596.78,597.0,2.57,2.74,0.536,0.067,113,0,2.06,2.22,-0.465,0.067,151,0,1768.8000000000002,31774.199999999997,-1519.40188,-25039.695239999997]
["2025-06-23T09:29:48.000000000",596.78,598.0,1.98,2.14,0.468,0.069,135,0,2.47,2.65,-0.533,0.069,113,0,1711.2000000000003,31774.199999999997,905.9120400000004,-25039.695239999997]
["2025-06-23T09:29:48.000000000",596.78,599.0,1.46,1.62,0.395,0.07,166,0,2.94,3.14,-0.606,0.07,118,0,1988.0000000000002,31774.199999999997,2005.1807999999996,-25039.695239999997]
["2025-06-23T09:29:48.000000000",596.78,600.0,1.05,1.18,0.322,0.067,370,0,3.51,3.71,-0.679,0.067,158,0,3537.6000000000004,31774.199999999997,8476.663120000001,-25039.695239999997]
["2025-06-23T09:29:48.000000000",596.78,601.0,0.71,0.83,0.251,0.062,333,0,4.16,4.41,-0.75,0.062,82,0,2573.0,31774.199999999997,9287.09036,-25039.695239999997]
["2025-06-23T09:29:48.000000000",596.78,602.0,0.47,0.56,0.188,0.054,163,0,4.89,5.13,-0.813,0.054,229,0,2116.7999999999997,31774.199999999997,-2126.9239199999997,-25039.695239999997]
["2025-06-23T09:29:48.000000000",596.78,603.0,0.29,0.37,0.134,0.044,207,0,5.69,5.95,-0.867,0.044,234,0,1940.3999999999996,31774.199999999997,-708.9746400000004,-25039.695239999997]
["2025-06-23T09:29:48.000000000",596.78,604.0,0.17,0.24,0.092,0.034,177,0,6.56,6.84,-0.91,0.034,27,0,693.6000000000001,31774.199999999997,3043.5780000000004,-25039.695239999997]
["2025-06-23T09:29:48.000000000",596.78,605.0,0.11,0.15,0.062,0.025,536,0,7.47,7.76,-0.939,0.025,35,0,1427.5,31774.199999999997,7474.6695,-25039.695239999997]
["2025-06-23T09:29:48.000000000",596.78,606.0,0.06,0.1,0.041,0.018,157,0,8.42,8.72,-0.96,0.018,8,0,297.0,31774.199999999997,1600.5639599999995,-25039.695239999997]
["2025-06-23T09:29:48.000000000",596.78,607.0,0.03,0.07,0.027,0.013,91,0,9.39,9.72,-0.974,0.013,7,0,127.4,31774.199999999997,651.68376,-25039.695239999997]
["2025-06-23T09:29:48.000000000",596.78,608.0,0.02,0.05,0.019,0.009,393,0,10.37,10.72,-0.982,0.009,6,0,359.09999999999997,31774.199999999997,2078.58474,-25039.695239999997]
["2025-06-23T09:29:48.000000000",596.78,609.0,0.01,0.04,0.014,0.007,74,0,11.36,11.7,-0.987,0.007,3,0,53.900000000000006,31774.199999999997,296.59966000000003,-25039.695239999997]
["2025-06-23T09:29:48.000000000",596.78,610.0,0.0,0.0,0.0,0.0,69,0,12.35,12.66,-1.001,0.0,59,0,0.0,31774.199999999997,0.0,-25039.695239999997]
["2025-06-23T09:29:48.000000000",596.78,611.0,0.0,0.0,0.0,0.0,263,0,13.35,13.69,-1.001,0.0,11,0,0.0,31774.199999999997,0.0,-25039.695239999997]
["2025-06-23T09:29:48.000000000",596.78,612.0,0.0,0.0,0.0,0.0,97,0,14.34,14.7,-1.001,0.0,2,0,0.0,31774.199999999997,0.0,-25039.695239999997]
["2025-06-23T09:29:48.000000000",596.78,613.0,0.0,0.0,0.0,0.0,65,0,15.34,15.65,-1.001,0.0,0,0,0.0,31774.199999999997,0.0,-25039.695239999997]
["2025-06-23T09:29:48.000000000",596.78,614.0,0.0,0.0,0.0,0.0,78,0,16.34,16.65,-1.001,0.0,370,0,0.0,31774.199999999997,0.0,-25039.695239999997]
["2025-06-23T09:29:48.000000000",596.78,615.0,0.0,0.0,0.0,0.0,43,0,17.34,17.68,-1.001,0.0,54,0,0.0,31774.199999999997,0.0,-25039.695239999997]
["2025-06-23T09:29:48.000000000",596.78,616.0,0.0,0.0,0.0,0.0,14,0,18.34,18.68,-1.001,0.0,390,0,0.0,31774.199999999997,0.0,-25039.695239999997]
["2025-06-23T09:29:48.000000000",596.78,617.0,0.0,0.0,0.0,0.0,35,0,19.34,19.68,-1.001,0.0,27,0,0.0,31774.199999999997,0.0,-25039.695239999997]
["2025-06-23T09:29:48.000000000",596.78,618.0,0.0,0.0,0.0,0.0,13,0,20.33,20.64,-1.001,0.0,2,0,0.0,31774.199999999997,0.0,-25039.695239999997]
["2025-06-23T09:29:48.000000000",596.78,619.0,0.0,0.0,0.0,0.0,29,0,21.33,21.69,-1.001,0.0,0,0,0.0,31774.199999999997,0.0,-25039.695239999997]
["2025-06-23T09:29:48.000000000",596.78,620.0,0.0,0.0,0.0,0.0,74,0,22.33,22.69,-1.001,0.0,0,0,0.0,31774.199999999997,0.0,-25039.695239999997]
["2025-06-23T09:29:48.000000000",596.78,621.0,0.0,0.0,0.0,0.0,4,0,23.33,23.69,-1.001,0.0,0,0,0.0,31774.199999999997,0.0,-25039.695239999997]
["2025-06-23T09:29:48.000000000",596.78,622.0,0.0,0.0,0.0,0.0,2,0,24.33,24.69,-1.001,0.0,0,0,0.0,31774.199999999997,0.0,-25039.695239999997]
["2025-06-23T09:29:48.000000000",596.78,623.0,0.0,0.0,0.0,0.0,2,0,25.33,25.69,-1.001,0.0,0,0,0.0,31774.199999999997,0.0,-25039.695239999997]
["2025-06-23T09:29:48.000000000",596.78,624.0,0.0,0.0,0.0,0.0,8,0,26.33,26.69,-1.001,0.0,0,0,0.0,31774.199999999997,0.0,-25039.695239999997]
["2025-06-23T09:29:48.000000000",596.78,625.0,0.0,0.0,0.0,0.0,14,0,27.33,27.69,-1.001,0.0,0,0,0.0,31774.199999999997,0.0,-25039.695239999997]
["2025-06-23T09:29:48.000000000",596.78,626.0,0.0,0.0,0.0,0.0,10,0,28.33,28.69,-1.001,0.0,0,0,0.0,31774.199999999997,0.0,-25039.695239999997]
["2025-06-23T09:29:48.000000000",596.78,627.0,0.0,0.0,-999.0,-999.0,0,0,29.33,29.69,-1.001,0.0,0,0,0.0,31774.199999999997,-0.0,-25039.695239999997]
["2025-06-23T09:29:48.000000000",596.78,628.0,0.0,0.0,0.0,0.0,0,0,30.33,30.64,-1.001,0.0,0,0,0.0,31774.199999999997,0.0,-25039.695239999997]
["2025-06-23T09:29:48.000000000",596.78,629.0,0.0,0.0,-999.0,-999.0,0,0,31.33,31.64,-1.001,0.0,0,0,0.0,31774.199999999997,-0.0,-25039.695239999997]
["2025-06-23T09:29:48.000000000",596.78,630.0,0.0,0.0,0.0,0.0,12,0,32.33,32.64,-1.001,0.0,0,0,0.0,31774.199999999997,0.0,-25039.695239999997]
["2025-06-23T09:29:48.000000000",596.78,631.0,0.0,0.0,-999.0,-999.0,0,0,33.33,33.64,-1.001,0.0,0,0,0.0,31774.199999999997,-0.0,-25039.695239999997]
["2025-06-23T09:29:48.000000000",596.78,632.0,0.0,0.0,-999.0,-999.0,0,0,34.33,34.64,-1.001,0.0,0,0,0.0,31774.199999999997,-0.0,-25039.695239999997]
["2025-06-23T09:29:48.000000000",596.78,633.0,0.0,0.0,-999.0,-999.0,0,0,35.33,35.64,-1.001,0.0,0,0,0.0,31774.199999999997,-0.0,-25039.695239999997]
["2025-06-23T09:29:48.000000000",596.78,635.0,0.0,0.0,0.0,0.0,5,0,37.33,37.64,-1.001,0.0,0,0,0.0,31774.199999999997,0.0,-25039.695239999997]
["2025-06-23T09:29:48.000000000",596.78,640.0,0.0,0.0,0.0,0.0,2,0,42.33,42.64,-1.001,0.0,0,0,0.0,31774.199999999997,0.0,-25039.695239999997]
["2025-06-23T09:29:48.000000000",596.78,645.0,0.0,0.0,-999.0,-999.0,0,0,47.33,47.64,-1.001,0.0,0,0,0.0,31774.199999999997,-0.0,-25039.695239999997]
["2025-06-23T09:29:48.000000000",596.78,650.0,0.0,0.02,0.002,0.0,0,0,52.33,52.64,-0.999,0.0,0,0,0.0,31774.199999999997,0.0,-25039.695239999997]
["2025-06-23T09:29:48.000000000",596.78,655.0,0.0,0.0,-999.0,-999.0,0,0,57.33,57.64,-1.001,0.0,0,0,0.0,31774.199999999997,-0.0,-25039.695239999997]
["2025-06-23T09:29:48.000000000",596.78,660.0,0.0,0.0,-999.0,-999.0,0,0,62.33,62.64,-1.001,0.0,0,0,0.0,31774.199999999997,-0.0,-25039.695239999997]
["2025-06-23T09:29:48.000000000",596.78,665.0,0.0,0.0,-999.0,-999.0,0,0,67.33,67.67,-1.001,0.0,0,0,0.0,31774.199999999997,-0.0,-25039.695239999997]
["2025-06-23T09:29:48.000000000",596.78,670.0,0.0,0.0,-999.0,-999.0,0,0,72.33,72.67,-1.001,0.0,0,0,0.0,31774.199999999997,-0.0,-25039.695239999997]
["2025-06-23T09:29:48.000000000",596.78,675.0,0.0,0.0,-999.0,-999.0,0,0,77.33,77.67,-1.001,0.0,0,0,0.0,31774.199999999997,-0.0,-25039.695239999997]
["2025-06-23T09:29:48.000000000",596.78,680.0,0.0,0.0,-999.0,-999.0,0,0,82.33,82.67,-1.001,0.0,0,0,0.0,31774.199999999997,-0.0,-25039.695239999997]
["2025-06-23T09:29:48.000000000",596.78,685.0,0.0,0.0,-999.0,-999.0,0,0,87.33,87.63,-1.001,0.0,0,0,0.0,31774.199999999997,-0.0,-25039.695239999997]
["2025-06-23T09:29:48.000000000",596.78,690.0,0.0,0.0,0.0,0.0,1,0,92.32,92.63,-1.001,0.0,0,0,0.0,31774.199999999997,0.0,-25039.695239999997]
["2025-06-23T09:29:48.000000000",596.78,695.0,0.0,0.0,-999.0,-999.0,0,0,97.32,97.68,-1.001,0.0,0,0,0.0,31774.199999999997,-0.0,-25039.695239999997]
["2025-06-23T09:29:59.000000000",596.78,547.0,50.36,50.67,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,31774.199999999997,0.0,-25039.695239999997]
["2025-06-23T09:29:59.000000000",596.78,548.0,49.36,49.67,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,31774.199999999997,0.0,-25039.695239999997]
["2025-06-23T09:29:59.000000000",596.78,549.0,48.36,48.67,0.998,0.001,0,0,0.0,0.04,-0.003,0.001,1,0,0.1,31774.199999999997,-0.59678,-25039.695239999997]
["2025-06-23T09:29:59.000000000",596.78,550.0,47.32,47.67,0.998,0.001,1,0,0.0,0.04,-0.004,0.001,61,0,6.2,31774.199999999997,-35.8068,-25039.695239999997]
["2025-06-23T09:29:59.000000000",596.78,551.0,46.32,46.68,0.997,0.001,0,0,0.0,0.04,-0.004,0.001,0,0,0.0,31774.199999999997,0.0,-25039.695239999997]
["2025-06-23T09:29:59.000000000",596.78,552.0,45.37,45.68,0.997,0.001,0,0,0.0,0.04,-0.004,0.001,1,0,0.1,31774.199999999997,-0.59678,-25039.695239999997]
["2025-06-23T09:29:59.000000000",596.78,553.0,44.37,44.68,0.997,0.001,0,0,0.0,0.04,-0.004,0.001,0,0,0.0,31774.199999999997,0.0,-25039.695239999997]
["2025-06-23T09:29:59.000000000",596.78,554.0,43.37,43.68,1.001,0.0,0,0,0.0,0.0,0.0,0.0,161,0,0.0,31774.199999999997,0.0,-25039.695239999997]
["2025-06-23T09:29:59.000000000",596.78,555.0,42.34,42.68,1.001,0.0,1,0,0.0,0.0,0.0,0.0,30,0,0.0,31774.199999999997,0.0,-25039.695239999997]
["2025-06-23T09:29:59.000000000",596.78,556.0,41.34,41.68,1.001,0.0,0,0,0.0,0.0,-999.0,-999.0,0,0,0.0,31774.199999999997,0.0,-25039.695239999997]
["2025-06-23T09:29:59.000000000",596.78,557.0,40.34,40.68,0.997,0.001,1,0,0.0,0.04,-0.004,0.001,1,0,0.2,31774.199999999997,0.0,-25039.695239999997]
["2025-06-23T09:29:59.000000000",596.78,558.0,39.37,39.68,0.997,0.001,0,0,0.0,0.04,-0.004,0.001,0,0,0.0,31774.199999999997,0.0,-25039.695239999997]
["2025-06-23T09:29:59.000000000",596.78,559.0,38.37,38.68,0.997,0.001,0,0,0.0,0.04,-0.004,0.001,151,0,15.1,31774.199999999997,-90.11377999999999,-25039.695239999997]
["2025-06-23T09:29:59.000000000",596.78,560.0,37.33,37.68,0.997,0.001,0,0,0.0,0.04,-0.004,0.001,42,0,4.2,31774.199999999997,-25.064760000000003,-25039.695239999997]
["2025-06-23T09:29:59.000000000",596.78,561.0,36.33,36.68,0.996,0.001,0,0,0.01,0.04,-0.005,0.001,0,0,0.0,31774.199999999997,0.0,-25039.695239999997]
["2025-06-23T09:29:59.000000000",596.78,562.0,35.37,35.68,1.001,0.0,0,0,0.0,0.0,0.0,0.0,10,0,0.0,31774.199999999997,0.0,-25039.695239999997]
["2025-06-23T09:29:59.000000000",596.78,563.0,34.35,34.69,1.001,0.0,0,0,0.0,0.0,0.0,0.0,101,0,0.0,31774.199999999997,0.0,-25039.695239999997]
["2025-06-23T09:29:59.000000000",596.78,564.0,33.37,33.69,0.995,0.001,0,0,0.01,0.05,-0.007,0.001,3,0,0.3,31774.199999999997,-1.79034,-25039.695239999997]
["2025-06-23T09:29:59.000000000",596.78,565.0,32.37,32.69,0.995,0.001,0,0,0.0,0.05,-0.006,0.001,1062,0,106.2,31774.199999999997,-633.78036,-25039.695239999997]
["2025-06-23T09:29:59.000000000",596.78,566.0,31.37,31.69,0.995,0.001,0,0,0.0,0.05,-0.006,0.001,3,0,0.3,31774.199999999997,-1.79034,-25039.695239999997]
["2025-06-23T09:29:59.000000000",596.78,567.0,30.38,30.69,0.994,0.002,0,0,0.0,0.06,-0.007,0.002,4,0,0.8,31774.199999999997,-4.77424,-25039.695239999997]
["2025-06-23T09:29:59.000000000",596.78,568.0,29.38,29.7,0.994,0.002,0,0,0.0,0.06,-0.007,0.002,9,0,1.8000000000000003,31774.199999999997,-10.742040000000001,-25039.695239999997]
["2025-06-23T09:29:59.000000000",596.78,569.0,28.38,28.7,0.994,0.002,0,0,0.0,0.06,-0.007,0.002,4,0,0.8,31774.199999999997,-4.77424,-25039.695239999997]
["2025-06-23T09:29:59.000000000",596.78,570.0,27.38,27.7,0.992,0.002,1,0,0.01,0.06,-0.009,0.002,37,0,7.6,31774.199999999997,-42.96816,-25039.695239999997]
["2025-06-23T09:29:59.000000000",596.78,571.0,26.38,26.7,0.991,0.002,0,0,0.01,0.07,-0.01,0.002,25,0,5.0,31774.199999999997,-29.839,-25039.695239999997]
["2025-06-23T09:29:59.000000000",596.78,572.0,25.39,25.71,0.991,0.002,0,0,0.01,0.07,-0.01,0.002,4,0,0.8,31774.199999999997,-4.77424,-25039.695239999997]
["2025-06-23T09:29:59.000000000",596.78,573.0,24.39,24.71,0.986,0.003,0,0,0.05,0.08,-0.016,0.003,3,0,0.9000000000000001,31774.199999999997,-5.371020000000001,-25039.695239999997]
["2025-06-23T09:29:59.000000000",596.78,574.0,23.4,23.72,0.989,0.003,0,0,0.01,0.08,-0.012,0.003,14,0,4.2,31774.199999999997,-25.064760000000003,-25039.695239999997]
["2025-06-23T09:29:59.000000000",596.78,575.0,22.4,22.72,0.985,0.004,1,0,0.03,0.09,-0.016,0.004,76,0,30.8,31774.199999999997,-179.034,-25039.695239999997]
["2025-06-23T09:29:59.000000000",596.78,576.0,21.41,21.73,0.984,0.004,0,0,0.03,0.1,-0.017,0.004,28,0,11.200000000000001,31774.199999999997,-66.83936000000001,-25039.695239999997]
["2025-06-23T09:29:59.000000000",596.78,577.0,20.42,20.74,0.981,0.005,0,0,0.04,0.11,-0.02,0.005,11,0,5.5,31774.199999999997,-32.8229,-25039.695239999997]
["2025-06-23T09:29:59.000000000",596.78,578.0,19.43,19.75,0.978,0.005,3,0,0.05,0.12,-0.023,0.005,40,0,21.500000000000004,31774.199999999997,-110.4043,-25039.695239999997]
["2025-06-23T09:29:59.000000000",596.78,579.0,18.45,18.76,0.974,0.006,0,0,0.06,0.14,-0.027,0.006,63,0,37.8,31774.199999999997,-225.58283999999998,-25039.695239999997]
["2025-06-23T09:29:59.000000000",596.78,580.0,17.47,17.78,0.97,0.007,16,0,0.08,0.15,-0.031,0.007,84,0,70.0,31774.199999999997,-284.06728,-25039.695239999997]
["2025-06-23T09:29:59.000000000",596.78,581.0,16.49,16.75,0.961,0.009,0,0,0.14,0.17,-0.04,0.009,25,0,22.499999999999996,31774.199999999997,-134.27549999999997,-25039.695239999997]
["2025-06-23T09:29:59.000000000",596.78,582.0,15.51,15.82,0.959,0.01,0,0,0.12,0.2,-0.043,0.01,50,0,50.0,31774.199999999997,-298.39,-25039.695239999997]
["2025-06-23T09:29:59.000000000",596.78,583.0,14.54,14.85,0.953,0.011,6,0,0.14,0.22,-0.048,0.011,78,0,92.39999999999999,31774.199999999997,-472.64976,-25039.695239999997]
["2025-06-23T09:29:59.000000000",596.78,584.0,13.58,13.88,0.943,0.013,2,0,0.18,0.26,-0.058,0.013,103,0,136.5,31774.199999999997,-783.57214,-25039.695239999997]
["2025-06-23T09:29:59.000000000",596.78,585.0,12.62,12.87,0.932,0.016,63,0,0.22,0.3,-0.069,0.016,415,0,764.8000000000001,31774.199999999997,-3361.0649599999997,-25039.695239999997]
["2025-06-23T09:29:59.000000000",596.78,586.0,11.67,11.96,0.92,0.018,3,0,0.27,0.35,-0.081,0.018,121,0,223.2,31774.199999999997,-1267.56072,-25039.695239999997]
["2025-06-23T09:29:59.000000000",596.78,587.0,10.71,10.97,0.906,0.021,11,0,0.32,0.41,-0.095,0.021,140,0,317.1,31774.199999999997,-1616.6770200000003,-25039.695239999997]
["2025-06-23T09:29:59.000000000",596.78,588.0,9.79,10.08,0.888,0.024,16,0,0.39,0.49,-0.113,0.024,380,0,950.4000000000001,31774.199999999997,-5213.47008,-25039.695239999997]
["2025-06-23T09:29:59.000000000",596.78,589.0,8.88,9.16,0.868,0.028,42,0,0.47,0.57,-0.133,0.028,227,0,753.2,31774.199999999997,-3091.3204,-25039.695239999997]
["2025-06-23T09:29:59.000000000",596.78,590.0,8.0,8.25,0.844,0.032,26,0,0.57,0.68,-0.157,0.032,328,0,1132.8000000000002,31774.199999999997,-5767.281919999999,-25039.695239999997]
["2025-06-23T09:29:59.000000000",596.78,591.0,7.11,7.37,0.817,0.036,21,0,0.68,0.8,-0.184,0.036,134,0,558.0,31774.199999999997,-2427.7010399999995,-25039.695239999997]
["2025-06-23T09:29:59.000000000",596.78,592.0,6.26,6.51,0.781,0.041,10,0,0.88,0.94,-0.22,0.041,261,0,1111.1000000000001,31774.199999999997,-6141.462980000001,-25039.695239999997]
["2025-06-23T09:29:59.000000000",596.78,593.0,5.44,5.68,0.748,0.047,26,0,0.98,1.11,-0.253,0.047,333,0,1687.3000000000002,31774.199999999997,-8610.938619999999,-25039.695239999997]
["2025-06-23T09:29:59.000000000",596.78,594.0,4.65,4.88,0.704,0.052,66,0,1.19,1.33,-0.298,0.052,231,0,1544.3999999999999,31774.199999999997,-5120.372399999998,-25039.695239999997]
["2025-06-23T09:29:59.000000000",596.78,595.0,3.91,4.11,0.654,0.058,41,0,1.43,1.57,-0.347,0.058,218,0,1502.2,31774.199999999997,-6126.543479999999,-25039.695239999997]
["2025-06-23T09:29:59.000000000",596.78,596.0,3.21,3.4,0.598,0.062,104,0,1.74,1.88,-0.403,0.062,219,0,2002.6,31774.199999999997,-4255.041399999999,-25039.695239999997]
["2025-06-23T09:29:59.000000000",596.78,597.0,2.57,2.74,0.536,0.067,113,0,2.06,2.22,-0.465,0.067,151,0,1768.8000000000002,31774.199999999997,-1519.40188,-25039.695239999997]
["2025-06-23T09:29:59.000000000",596.78,598.0,1.98,2.14,0.468,0.069,135,0,2.47,2.65,-0.533,0.069,113,0,1711.2000000000003,31774.199999999997,905.9120400000004,-25039.695239999997]
["2025-06-23T09:29:59.000000000",596.78,599.0,1.46,1.62,0.395,0.07,166,0,2.94,3.14,-0.606,0.07,118,0,1988.0000000000002,31774.199999999997,2005.1807999999996,-25039.695239999997]
["2025-06-23T09:29:59.000000000",596.78,600.0,1.05,1.18,0.322,0.067,370,0,3.51,3.71,-0.679,0.067,158,0,3537.6000000000004,31774.199999999997,8476.663120000001,-25039.695239999997]
["2025-06-23T09:29:59.000000000",596.78,601.0,0.71,0.83,0.251,0.062,333,0,4.16,4.41,-0.75,0.062,82,0,2573.0,31774.199999999997,9287.09036,-25039.695239999997]
["2025-06-23T09:29:59.000000000",596.78,602.0,0.47,0.56,0.188,0.054,163,0,4.89,5.13,-0.813,0.054,229,0,2116.7999999999997,31774.199999999997,-2126.9239199999997,-25039.695239999997]
["2025-06-23T09:29:59.000000000",596.78,603.0,0.29,0.37,0.134,0.044,207,0,5.69,5.95,-0.867,0.044,234,0,1940.3999999999996,31774.199999999997,-708.9746400000004,-25039.695239999997]
["2025-06-23T09:29:59.000000000",596.78,604.0,0.17,0.24,0.092,0.034,177,0,6.56,6.84,-0.91,0.034,27,0,693.6000000000001,31774.199999999997,3043.5780000000004,-25039.695239999997]
["2025-06-23T09:29:59.000000000",596.78,605.0,0.11,0.15,0.062,0.025,536,0,7.47,7.76,-0.939,0.025,35,0,1427.5,31774.199999999997,7474.6695,-25039.695239999997]
["2025-06-23T09:29:59.000000000",596.78,606.0,0.06,0.1,0.041,0.018,157,0,8.42,8.72,-0.96,0.018,8,0,297.0,31774.199999999997,1600.5639599999995,-25039.695239999997]
["2025-06-23T09:29:59.000000000",596.78,607.0,0.03,0.07,0.027,0.013,91,0,9.39,9.72,-0.974,0.013,7,0,127.4,31774.199999999997,651.68376,-25039.695239999997]
["2025-06-23T09:29:59.000000000",596.78,608.0,0.02,0.05,0.019,0.009,393,0,10.37,10.72,-0.982,0.009,6,0,359.09999999999997,31774.199999999997,2078.58474,-25039.695239999997]
["2025-06-23T09:29:59.000000000",596.78,609.0,0.01,0.04,0.014,0.007,74,0,11.36,11.7,-0.987,0.007,3,0,53.900000000000006,31774.199999999997,296.59966000000003,-25039.695239999997]
["2025-06-23T09:29:59.000000000",596.78,610.0,0.0,0.0,0.0,0.0,69,0,12.35,12.66,-1.001,0.0,59,0,0.0,31774.199999999997,0.0,-25039.695239999997]
["2025-06-23T09:29:59.000000000",596.78,611.0,0.0,0.0,0.0,0.0,263,0,13.35,13.69,-1.001,0.0,11,0,0.0,31774.199999999997,0.0,-25039.695239999997]
["2025-06-23T09:29:59.000000000",596.78,612.0,0.0,0.0,0.0,0.0,97,0,14.34,14.7,-1.001,0.0,2,0,0.0,31774.199999999997,0.0,-25039.695239999997]
["2025-06-23T09:29:59.000000000",596.78,613.0,0.0,0.0,0.0,0.0,65,0,15.34,15.65,-1.001,0.0,0,0,0.0,31774.199999999997,0.0,-25039.695239999997]
["2025-06-23T09:29:59.000000000",596.78,614.0,0.0,0.0,0.0,0.0,78,0,16.34,16.65,-1.001,0.0,370,0,0.0,31774.199999999997,0.0,-25039.695239999997]
["2025-06-23T09:29:59.000000000",596.78,615.0,0.0,0.0,0.0,0.0,43,0,17.34,17.68,-1.001,0.0,54,0,0.0,31774.199999999997,0.0,-25039.695239999997]
["2025-06-23T09:29:59.000000000",596.78,616.0,0.0,0.0,0.0,0.0,14,0,18.34,18.68,-1.001,0.0,390,0,0.0,31774.199999999997,0.0,-25039.695239999997]
["2025-06-23T09:29:59.000000000",596.78,617.0,0.0,0.0,0.0,0.0,35,0,19.34,19.68,-1.001,0.0,27,0,0.0,31774.199999999997,0.0,-25039.695239999997]
["2025-06-23T09:29:59.000000000",596.78,618.0,0.0,0.0,0.0,0.0,13,0,20.33,20.64,-1.001,0.0,2,0,0.0,31774.199999999997,0.0,-25039.695239999997]
["2025-06-23T09:29:59.000000000",596.78,619.0,0.0,0.0,0.0,0.0,29,0,21.33,21.69,-1.001,0.0,0,0,0.0,31774.199999999997,0.0,-25039.695239999997]
["2025-06-23T09:29:59.000000000",596.78,620.0,0.0,0.0,0.0,0.0,74,0,22.33,22.69,-1.001,0.0,0,0,0.0,31774.199999999997,0.0,-25039.695239999997]
["2025-06-23T09:29:59.000000000",596.78,621.0,0.0,0.0,0.0,0.0,4,0,23.33,23.69,-1.001,0.0,0,0,0.0,31774.199999999997,0.0,-25039.695239999997]
["2025-06-23T09:29:59.000000000",596.78,622.0,0.0,0.0,0.0,0.0,2,0,24.33,24.69,-1.001,0.0,0,0,0.0,31774.199999999997,0.0,-25039.695239999997]
["2025-06-23T09:29:59.000000000",596.78,623.0,0.0,0.0,0.0,0.0,2,0,25.33,25.69,-1.001,0.0,0,0,0.0,31774.199999999997,0.0,-25039.695239999997]
["2025-06-23T09:29:59.000000000",596.78,624.0,0.0,0.0,0.0,0.0,8,0,26.33,26.69,-1.001,0.0,0,0,0.0,31774.199999999997,0.0,-25039.695239999997]
["2025-06-23T09:29:59.000000000",596.78,625.0,0.0,0.0,0.0,0.0,14,0,27.33,27.69,-1.001,0.0,0,0,0.0,31774.199999999997,0.0,-25039.695239999997]
["2025-06-23T09:29:59.000000000",596.78,626.0,0.0,0.0,0.0,0.0,10,0,28.33,28.69,-1.001,0.0,0,0,0.0,31774.199999999997,0.0,-25039.695239999997]
["2025-06-23T09:29:59.000000000",596.78,627.0,0.0,0.0,-999.0,-999.0,0,0,29.33,29.69,-1.001,0.0,0,0,0.0,31774.199999999997,-0.0,-25039.695239999997]
["2025-06-23T09:29:59.000000000",596.78,628.0,0.0,0.0,0.0,0.0,0,0,30.33,30.64,-1.001,0.0,0,0,0.0,31774.199999999997,0.0,-25039.695239999997]
["2025-06-23T09:29:59.000000000",596.78,629.0,0.0,0.0,-999.0,-999.0,0,0,31.33,31.64,-1.001,0.0,0,0,0.0,31774.199999999997,-0.0,-25039.695239999997]
["2025-06-23T09:29:59.000000000",596.78,630.0,0.0,0.0,0.0,0.0,12,0,32.33,32.64,-1.001,0.0,0,0,0.0,31774.199999999997,0.0,-25039.695239999997]
["2025-06-23T09:29:59.000000000",596.78,631.0,0.0,0.0,-999.0,-999.0,0,0,33.33,33.64,-1.001,0.0,0,0,0.0,31774.199999999997,-0.0,-25039.695239999997]
["2025-06-23T09:29:59.000000000",596.78,632.0,0.0,0.0,-999.0,-999.0,0,0,34.33,34.64,-1.001,0.0,0,0,0.0,31774.199999999997,-0.0,-25039.695239999997]
["2025-06-23T09:29:59.000000000",596.78,633.0,0.0,0.0,-999.0,-999.0,0,0,35.33,35.64,-1.001,0.0,0,0,0.0,31774.199999999997,-0.0,-25039.695239999997]
["2025-06-23T09:29:59.000000000",596.78,635.0,0.0,0.0,0.0,0.0,5,0,37.33,37.64,-1.001,0.0,0,0,0.0,31774.199999999997,0.0,-25039.695239999997]
["2025-06-23T09:29:59.000000000",596.78,640.0,0.0,0.0,0.0,0.0,2,0,42.33,42.64,-1.001,0.0,0,0,0.0,31774.199999999997,0.0,-25039.695239999997]
["2025-06-23T09:29:59.000000000",596.78,645.0,0.0,0.0,-999.0,-999.0,0,0,47.33,47.64,-1.001,0.0,0,0,0.0,31774.199999999997,-0.0,-25039.695239999997]
["2025-06-23T09:29:59.000000000",596.78,650.0,0.0,0.02,0.002,0.0,0,0,52.33,52.64,-0.999,0.0,0,0,0.0,31774.199999999997,0.0,-25039.695239999997]
["2025-06-23T09:29:59.000000000",596.78,655.0,0.0,0.0,-999.0,-999.0,0,0,57.33,57.64,-1.001,0.0,0,0,0.0,31774.199999999997,-0.0,-25039.695239999997]
["2025-06-23T09:29:59.000000000",596.78,660.0,0.0,0.0,-999.0,-999.0,0,0,62.33,62.64,-1.001,0.0,0,0,0.0,31774.199999999997,-0.0,-25039.695239999997]
["2025-06-23T09:29:59.000000000",596.78,665.0,0.0,0.0,-999.0,-999.0,0,0,67.33,67.67,-1.001,0.0,0,0,0.0,31774.199999999997,-0.0,-25039.695239999997]
["2025-06-23T09:29:59.000000000",596.78,670.0,0.0,0.0,-999.0,-999.0,0,0,72.33,72.67,-1.001,0.0,0,0,0.0,31774.199999999997,-0.0,-25039.695239999997]
["2025-06-23T09:29:59.000000000",596.78,675.0,0.0,0.0,-999.0,-999.0,0,0,77.33,77.67,-1.001,0.0,0,0,0.0,31774.199999999997,-0.0,-25039.695239999997]
["2025-06-23T09:29:59.000000000",596.78,680.0,0.0,0.0,-999.0,-999.0,0,0,82.33,82.67,-1.001,0.0,0,0,0.0,31774.199999999997,-0.0,-25039.695239999997]
["2025-06-23T09:29:59.000000000",596.78,685.0,0.0,0.0,-999.0,-999.0,0,0,87.33,87.63,-1.001,0.0,0,0,0.0,31774.199999999997,-0.0,-25039.695239999997]
["2025-06-23T09:29:59.000000000",596.78,690.0,0.0,0.0,0.0,0.0,1,0,92.32,92.63,-1.001,0.0,0,0,0.0,31774.199999999997,0.0,-25039.695239999997]
["2025-06-23T09:29:59.000000000",596.78,695.0,0.0,0.0,-999.0,-999.0,0,0,97.32,97.68,-1.001,0.0,0,0,0.0,31774.199999999997,-0.0,-25039.695239999997]
["2025-06-23T09:30:11.000000000",596.81,547.0,48.32,51.94,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,0,0,0.0,31774.199999999997,0.0,-25040.953979999984]
["2025-06-23T09:30:11.000000000",596.81,548.0,47.32,50.94,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,0,0,0.0,31774.199999999997,0.0,-25040.953979999984]
["2025-06-23T09:30:11.000000000",596.81,549.0,46.27,50.29,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,31774.199999999997,-0.59681,-25040.953979999984]
["2025-06-23T09:30:11.000000000",596.81,550.0,45.27,49.29,0.998,0.001,1,0,0.0,0.02,-0.004,0.001,61,0,6.2,31774.199999999997,-35.8086,-25040.953979999984]
["2025-06-23T09:30:11.000000000",596.81,551.0,44.27,48.29,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,0,0,0.0,31774.199999999997,0.0,-25040.953979999984]
["2025-06-23T09:30:11.000000000",596.81,552.0,43.32,47.29,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,1,0,0.1,31774.199999999997,-0.59681,-25040.953979999984]
["2025-06-23T09:30:11.000000000",596.81,553.0,42.24,45.78,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,0,0,0.0,31774.199999999997,0.0,-25040.953979999984]
["2025-06-23T09:30:11.000000000",596.81,554.0,41.3,44.86,1.001,0.0,0,0,0.0,0.02,0.0,0.0,161,0,0.0,31774.199999999997,0.0,-25040.953979999984]
["2025-06-23T09:30:11.000000000",596.81,555.0,40.32,44.16,1.001,0.0,1,0,0.0,0.02,0.0,0.0,30,0,0.0,31774.199999999997,0.0,-25040.953979999984]
["2025-06-23T09:30:11.000000000",596.81,556.0,39.32,42.84,1.001,0.0,0,0,0.0,0.02,-999.0,-999.0,0,0,0.0,31774.199999999997,0.0,-25040.953979999984]
["2025-06-23T09:30:11.000000000",596.81,557.0,38.32,41.83,0.997,0.001,1,0,0.0,0.02,-0.004,0.001,1,0,0.2,31774.199999999997,0.0,-25040.953979999984]
["2025-06-23T09:30:11.000000000",596.81,558.0,37.32,41.0,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,0,0,0.0,31774.199999999997,0.0,-25040.953979999984]
["2025-06-23T09:30:11.000000000",596.81,559.0,36.3,40.31,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,151,0,15.1,31774.199999999997,-90.11830999999998,-25040.953979999984]
["2025-06-23T09:30:11.000000000",596.81,560.0,35.3,38.97,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,42,0,4.2,31774.199999999997,-25.066019999999998,-25040.953979999984]
["2025-06-23T09:30:11.000000000",596.81,561.0,34.36,38.3,0.996,0.001,0,0,0.0,0.02,-0.005,0.001,0,0,0.0,31774.199999999997,0.0,-25040.953979999984]
["2025-06-23T09:30:11.000000000",596.81,562.0,33.3,36.79,1.001,0.0,0,0,0.0,0.02,0.0,0.0,10,0,0.0,31774.199999999997,0.0,-25040.953979999984]
["2025-06-23T09:30:11.000000000",596.81,563.0,32.25,35.97,1.001,0.0,0,0,0.0,0.02,0.0,0.0,101,0,0.0,31774.199999999997,0.0,-25040.953979999984]
["2025-06-23T09:30:11.000000000",596.81,564.0,31.29,34.79,0.995,0.001,0,0,0.0,0.02,-0.007,0.001,3,0,0.3,31774.199999999997,-1.7904299999999997,-25040.953979999984]
["2025-06-23T09:30:11.000000000",596.81,565.0,30.32,34.3,0.995,0.001,0,0,0.0,0.02,-0.006,0.001,1062,2,106.2,31774.199999999997,-633.8122199999999,-25040.953979999984]
["2025-06-23T09:30:11.000000000",596.81,566.0,29.3,33.31,0.995,0.001,0,0,0.0,0.02,-0.006,0.001,3,0,0.3,31774.199999999997,-1.7904299999999997,-25040.953979999984]
["2025-06-23T09:30:11.000000000",596.81,567.0,28.31,32.27,0.994,0.002,0,0,0.0,0.02,-0.007,0.002,4,0,0.8,31774.199999999997,-4.77448,-25040.953979999984]
["2025-06-23T09:30:11.000000000",596.81,568.0,27.32,30.99,0.994,0.002,0,0,0.0,0.02,-0.007,0.002,9,0,1.8000000000000003,31774.199999999997,-10.74258,-25040.953979999984]
["2025-06-23T09:30:11.000000000",596.81,569.0,26.32,29.97,0.994,0.002,0,0,0.0,0.02,-0.007,0.002,4,1,0.8,31774.199999999997,-4.77448,-25040.953979999984]
["2025-06-23T09:30:11.000000000",596.81,570.0,25.24,28.97,0.992,0.002,1,0,0.0,0.02,-0.009,0.002,37,0,7.6,31774.199999999997,-42.970319999999994,-25040.953979999984]
["2025-06-23T09:30:11.000000000",596.81,571.0,24.24,28.3,0.991,0.002,0,0,0.0,0.02,-0.01,0.002,25,0,5.0,31774.199999999997,-29.8405,-25040.953979999984]
["2025-06-23T09:30:11.000000000",596.81,572.0,23.3,27.27,0.991,0.002,0,0,0.0,0.02,-0.01,0.002,4,0,0.8,31774.199999999997,-4.77448,-25040.953979999984]
["2025-06-23T09:30:11.000000000",596.81,573.0,22.32,25.84,0.986,0.003,0,0,0.0,0.02,-0.016,0.003,3,0,0.9000000000000001,31774.199999999997,-5.37129,-25040.953979999984]
["2025-06-23T09:30:11.000000000",596.81,574.0,21.3,25.28,0.989,0.003,0,0,0.0,0.02,-0.012,0.003,14,0,4.2,31774.199999999997,-25.066019999999998,-25040.953979999984]
["2025-06-23T09:30:11.000000000",596.81,575.0,20.3,23.84,0.985,0.004,1,1,0.0,0.02,-0.016,0.004,76,0,30.8,31774.199999999997,-179.043,-25040.953979999984]
["2025-06-23T09:30:11.000000000",596.81,576.0,19.3,23.35,0.984,0.004,0,0,0.0,0.02,-0.017,0.004,28,0,11.200000000000001,31774.199999999997,-66.84272,-25040.953979999984]
["2025-06-23T09:30:11.000000000",596.81,577.0,18.3,22.35,0.981,0.005,0,0,0.01,0.02,-0.02,0.005,11,3,5.5,31774.199999999997,-32.82455,-25040.953979999984]
["2025-06-23T09:30:11.000000000",596.81,578.0,17.3,21.31,0.978,0.005,3,0,0.0,0.02,-0.023,0.005,40,0,21.500000000000004,31774.199999999997,-110.40984999999999,-25040.953979999984]
["2025-06-23T09:30:11.000000000",596.81,579.0,16.3,19.87,0.974,0.006,0,0,0.01,0.02,-0.027,0.006,63,1,37.8,31774.199999999997,-225.59418,-25040.953979999984]
["2025-06-23T09:30:11.000000000",596.81,580.0,15.31,19.33,0.97,0.007,16,0,0.01,0.03,-0.031,0.007,84,0,70.0,31774.199999999997,-284.08155999999997,-25040.953979999984]
["2025-06-23T09:30:11.000000000",596.81,581.0,14.33,18.33,0.961,0.009,0,0,0.01,0.02,-0.04,0.009,25,2,22.499999999999996,31774.199999999997,-134.28224999999998,-25040.953979999984]
["2025-06-23T09:30:11.000000000",596.81,582.0,13.32,16.96,0.959,0.01,0,0,0.01,0.02,-0.043,0.01,50,11,50.0,31774.199999999997,-298.405,-25040.953979999984]
["2025-06-23T09:30:11.000000000",596.81,583.0,12.31,16.32,0.953,0.011,6,0,0.01,0.03,-0.048,0.011,78,0,92.39999999999999,31774.199999999997,-472.67352,-25040.953979999984]
["2025-06-23T09:30:11.000000000",596.81,584.0,11.32,14.86,0.943,0.013,2,0,0.02,0.03,-0.058,0.013,103,1,136.5,31774.199999999997,-783.6115299999998,-25040.953979999984]
["2025-06-23T09:30:11.000000000",596.81,585.0,10.32,14.37,0.932,0.016,63,1,0.03,0.04,-0.069,0.016,415,0,764.8000000000001,31774.199999999997,-3361.23392,-25040.953979999984]
["2025-06-23T09:30:11.000000000",596.81,586.0,10.65,11.04,0.92,0.018,3,0,0.04,0.06,-0.081,0.018,121,4,223.2,31774.199999999997,-1267.6244399999998,-25040.953979999984]
["2025-06-23T09:30:11.000000000",596.81,587.0,9.67,10.05,0.906,0.021,11,0,0.06,0.07,-0.095,0.021,140,13,317.1,31774.199999999997,-1616.75829,-25040.953979999984]
["2025-06-23T09:30:11.000000000",596.81,588.0,7.36,11.07,0.888,0.024,16,0,0.08,0.1,-0.113,0.024,380,1,950.4000000000001,31774.199999999997,-5213.73216,-25040.953979999984]
["2025-06-23T09:30:11.000000000",596.81,589.0,7.74,8.1,0.868,0.028,42,0,0.12,0.14,-0.133,0.028,227,2,753.2,31774.199999999997,-3091.4757999999997,-25040.953979999984]
["2025-06-23T09:30:11.000000000",596.81,590.0,6.8,7.14,0.844,0.032,26,0,0.17,0.19,-0.157,0.032,328,1,1132.8000000000002,31774.199999999997,-5767.571839999999,-25040.953979999984]
["2025-06-23T09:30:11.000000000",596.81,591.0,5.89,6.21,0.817,0.036,21,0,0.24,0.27,-0.184,0.036,134,3,558.0,31774.199999999997,-2427.8230799999997,-25040.953979999984]
["2025-06-23T09:30:11.000000000",596.81,592.0,5.0,5.3,0.781,0.041,10,0,0.34,0.37,-0.22,0.041,261,0,1111.1000000000001,31774.199999999997,-6141.77171,-25040.953979999984]
["2025-06-23T09:30:11.000000000",596.81,593.0,4.15,4.42,0.748,0.047,26,0,0.47,0.51,-0.253,0.047,333,0,1687.3000000000002,31774.199999999997,-8611.37149,-25040.953979999984]
["2025-06-23T09:30:11.000000000",596.81,594.0,3.34,3.58,0.704,0.052,66,0,0.64,0.68,-0.298,0.052,231,0,1544.3999999999999,31774.199999999997,-5120.629799999998,-25040.953979999984]
["2025-06-23T09:30:11.000000000",596.81,595.0,2.65,2.73,0.654,0.058,41,2,0.87,0.92,-0.347,0.058,218,3,1502.2,31774.199999999997,-6126.851459999998,-25040.953979999984]
["2025-06-23T09:30:11.000000000",596.81,596.0,1.96,2.03,0.598,0.062,104,0,1.18,1.23,-0.403,0.062,219,4,2002.6,31774.199999999997,-4255.255299999999,-25040.953979999984]
["2025-06-23T09:30:11.000000000",596.81,597.0,1.37,1.43,0.536,0.067,113,2,1.57,1.64,-0.465,0.067,151,4,1768.8000000000002,31774.199999999997,-1519.47826,-25040.953979999984]
["2025-06-23T09:30:11.000000000",596.81,598.0,0.89,0.94,0.468,0.069,135,15,2.02,2.22,-0.533,0.069,113,6,1711.2000000000003,31774.199999999997,905.9575800000003,-25040.953979999984]
["2025-06-23T09:30:11.000000000",596.81,599.0,0.53,0.56,0.395,0.07,166,9,2.63,2.88,-0.606,0.07,118,9,1988.0000000000002,31774.199999999997,2005.2815999999996,-25040.953979999984]
["2025-06-23T09:30:11.000000000",596.81,600.0,0.29,0.32,0.322,0.067,370,18,3.36,3.67,-0.679,0.067,158,4,3537.6000000000004,31774.199999999997,8477.089240000001,-25040.953979999984]
["2025-06-23T09:30:11.000000000",596.81,601.0,0.15,0.17,0.251,0.062,333,9,4.19,4.54,-0.75,0.062,82,0,2573.0,31774.199999999997,9287.55722,-25040.953979999984]
["2025-06-23T09:30:11.000000000",596.81,602.0,0.07,0.09,0.188,0.054,163,12,4.35,6.78,-0.813,0.054,229,1,2116.7999999999997,31774.199999999997,-2127.03084,-25040.953979999984]
["2025-06-23T09:30:11.000000000",596.81,603.0,0.03,0.05,0.134,0.044,207,4,4.19,7.72,-0.867,0.044,234,0,1940.3999999999996,31774.199999999997,-709.0102800000003,-25040.953979999984]
["2025-06-23T09:30:11.000000000",596.81,604.0,0.01,0.03,0.092,0.034,177,2,7.03,7.43,-0.91,0.034,27,0,693.6000000000001,31774.199999999997,3043.731,-25040.953979999984]
["2025-06-23T09:30:11.000000000",596.81,605.0,0.01,0.02,0.062,0.025,536,11,5.93,9.7,-0.939,0.025,35,0,1427.5,31774.199999999997,7475.045249999999,-25040.953979999984]
["2025-06-23T09:30:11.000000000",596.81,606.0,0.0,0.02,0.041,0.018,157,2,9.02,9.42,-0.96,0.018,8,0,297.0,31774.199999999997,1600.6444199999996,-25040.953979999984]
["2025-06-23T09:30:11.000000000",596.81,607.0,0.0,0.02,0.027,0.013,91,4,10.02,10.42,-0.974,0.013,7,0,127.4,31774.199999999997,651.71652,-25040.953979999984]
["2025-06-23T09:30:11.000000000",596.81,608.0,0.0,0.02,0.019,0.009,393,1,8.68,12.73,-0.982,0.009,6,0,359.09999999999997,31774.199999999997,2078.68923,-25040.953979999984]
["2025-06-23T09:30:11.000000000",596.81,609.0,0.0,0.02,0.014,0.007,74,0,9.69,13.69,-0.987,0.007,3,0,53.900000000000006,31774.199999999997,296.61457,-25040.953979999984]
["2025-06-23T09:30:11.000000000",596.81,610.0,0.0,0.02,0.0,0.0,69,1,10.7,14.71,-1.001,0.0,59,0,0.0,31774.199999999997,0.0,-25040.953979999984]
["2025-06-23T09:30:11.000000000",596.81,611.0,0.0,0.02,0.0,0.0,263,0,12.22,15.7,-1.001,0.0,11,0,0.0,31774.199999999997,0.0,-25040.953979999984]
["2025-06-23T09:30:11.000000000",596.81,612.0,0.0,0.02,0.0,0.0,97,0,13.0,16.7,-1.001,0.0,2,0,0.0,31774.199999999997,0.0,-25040.953979999984]
["2025-06-23T09:30:11.000000000",596.81,613.0,0.0,0.02,0.0,0.0,65,0,14.02,17.71,-1.001,0.0,0,0,0.0,31774.199999999997,0.0,-25040.953979999984]
["2025-06-23T09:30:11.000000000",596.81,614.0,0.0,0.02,0.0,0.0,78,0,15.02,18.7,-1.001,0.0,370,0,0.0,31774.199999999997,0.0,-25040.953979999984]
["2025-06-23T09:30:11.000000000",596.81,615.0,0.0,0.02,0.0,0.0,43,0,16.17,19.73,-1.001,0.0,54,0,0.0,31774.199999999997,0.0,-25040.953979999984]
["2025-06-23T09:30:11.000000000",596.81,616.0,0.0,0.02,0.0,0.0,14,0,17.02,20.68,-1.001,0.0,390,0,0.0,31774.199999999997,0.0,-25040.953979999984]
["2025-06-23T09:30:11.000000000",596.81,617.0,0.0,0.02,0.0,0.0,35,0,18.17,21.7,-1.001,0.0,27,0,0.0,31774.199999999997,0.0,-25040.953979999984]
["2025-06-23T09:30:11.000000000",596.81,618.0,0.0,0.02,0.0,0.0,13,0,18.71,22.73,-1.001,0.0,2,0,0.0,31774.199999999997,0.0,-25040.953979999984]
["2025-06-23T09:30:11.000000000",596.81,619.0,0.0,0.02,0.0,0.0,29,0,20.06,23.69,-1.001,0.0,0,0,0.0,31774.199999999997,0.0,-25040.953979999984]
["2025-06-23T09:30:11.000000000",596.81,620.0,0.0,0.02,0.0,0.0,74,0,21.06,24.68,-1.001,0.0,0,0,0.0,31774.199999999997,0.0,-25040.953979999984]
["2025-06-23T09:30:11.000000000",596.81,621.0,0.0,0.02,0.0,0.0,4,0,21.7,25.68,-1.001,0.0,0,0,0.0,31774.199999999997,0.0,-25040.953979999984]
["2025-06-23T09:30:11.000000000",596.81,622.0,0.0,0.02,0.0,0.0,2,0,23.06,26.73,-1.001,0.0,0,0,0.0,31774.199999999997,0.0,-25040.953979999984]
["2025-06-23T09:30:11.000000000",596.81,623.0,0.0,0.02,0.0,0.0,2,0,24.02,27.69,-1.001,0.0,0,0,0.0,31774.199999999997,0.0,-25040.953979999984]
["2025-06-23T09:30:11.000000000",596.81,624.0,0.0,0.02,0.0,0.0,8,0,24.71,28.68,-1.001,0.0,0,0,0.0,31774.199999999997,0.0,-25040.953979999984]
["2025-06-23T09:30:11.000000000",596.81,625.0,0.0,0.02,0.0,0.0,14,0,25.71,29.68,-1.001,0.0,0,0,0.0,31774.199999999997,0.0,-25040.953979999984]
["2025-06-23T09:30:11.000000000",596.81,626.0,0.0,0.02,0.0,0.0,10,0,26.71,30.68,-1.001,0.0,0,0,0.0,31774.199999999997,0.0,-25040.953979999984]
["2025-06-23T09:30:11.000000000",596.81,627.0,0.0,0.02,-999.0,-999.0,0,0,27.71,31.73,-1.001,0.0,0,0,0.0,31774.199999999997,-0.0,-25040.953979999984]
["2025-06-23T09:30:11.000000000",596.81,628.0,0.0,0.02,0.0,0.0,0,0,28.71,32.68,-1.001,0.0,0,0,0.0,31774.199999999997,0.0,-25040.953979999984]
["2025-06-23T09:30:11.000000000",596.81,629.0,0.0,0.02,-999.0,-999.0,0,0,29.71,33.68,-1.001,0.0,0,0,0.0,31774.199999999997,-0.0,-25040.953979999984]
["2025-06-23T09:30:11.000000000",596.81,630.0,0.0,0.02,0.0,0.0,12,0,31.22,34.68,-1.001,0.0,0,0,0.0,31774.199999999997,0.0,-25040.953979999984]
["2025-06-23T09:30:11.000000000",596.81,631.0,0.0,0.02,-999.0,-999.0,0,0,31.71,35.68,-1.001,0.0,0,0,0.0,31774.199999999997,-0.0,-25040.953979999984]
["2025-06-23T09:30:11.000000000",596.81,632.0,0.0,0.02,-999.0,-999.0,0,0,32.71,36.68,-1.001,0.0,0,0,0.0,31774.199999999997,-0.0,-25040.953979999984]
["2025-06-23T09:30:11.000000000",596.81,633.0,0.0,0.02,-999.0,-999.0,0,0,33.71,37.68,-1.001,0.0,0,0,0.0,31774.199999999997,-0.0,-25040.953979999984]
["2025-06-23T09:30:11.000000000",596.81,635.0,0.0,0.02,0.0,0.0,5,0,35.71,39.68,-1.001,0.0,0,0,0.0,31774.199999999997,0.0,-25040.953979999984]
["2025-06-23T09:30:11.000000000",596.81,640.0,0.0,0.02,0.0,0.0,2,0,40.71,44.68,-1.001,0.0,0,0,0.0,31774.199999999997,0.0,-25040.953979999984]
["2025-06-23T09:30:11.000000000",596.81,645.0,0.0,0.02,-999.0,-999.0,0,0,45.71,49.68,-1.001,0.0,0,0,0.0,31774.199999999997,-0.0,-25040.953979999984]
["2025-06-23T09:30:11.000000000",596.81,650.0,0.0,0.02,0.002,0.0,0,0,50.71,54.68,-0.999,0.0,0,0,0.0,31774.199999999997,0.0,-25040.953979999984]
["2025-06-23T09:30:11.000000000",596.81,655.0,0.0,0.02,-999.0,-999.0,0,0,55.71,59.69,-1.001,0.0,0,0,0.0,31774.199999999997,-0.0,-25040.953979999984]
["2025-06-23T09:30:11.000000000",596.81,660.0,0.0,0.02,-999.0,-999.0,0,0,60.71,64.68,-1.001,0.0,0,0,0.0,31774.199999999997,-0.0,-25040.953979999984]
["2025-06-23T09:30:11.000000000",596.81,665.0,0.0,0.02,-999.0,-999.0,0,0,65.71,69.69,-1.001,0.0,0,0,0.0,31774.199999999997,-0.0,-25040.953979999984]
["2025-06-23T09:30:11.000000000",596.81,670.0,0.0,0.02,-999.0,-999.0,0,0,71.04,74.68,-1.001,0.0,0,0,0.0,31774.199999999997,-0.0,-25040.953979999984]
["2025-06-23T09:30:11.000000000",596.81,675.0,0.0,0.02,-999.0,-999.0,0,0,76.22,79.69,-1.001,0.0,0,0,0.0,31774.199999999997,-0.0,-25040.953979999984]
["2025-06-23T09:30:11.000000000",596.81,680.0,0.0,0.02,-999.0,-999.0,0,0,81.04,84.68,-1.001,0.0,0,0,0.0,31774.199999999997,-0.0,-25040.953979999984]
["2025-06-23T09:30:11.000000000",596.81,685.0,0.0,0.02,-999.0,-999.0,0,0,85.64,89.68,-1.001,0.0,0,0,0.0,31774.199999999997,-0.0,-25040.953979999984]
["2025-06-23T09:30:11.000000000",596.81,690.0,0.0,0.02,0.0,0.0,1,0,91.04,94.68,-1.001,0.0,0,0,0.0,31774.199999999997,0.0,-25040.953979999984]
["2025-06-23T09:30:11.000000000",596.81,695.0,0.0,0.02,-999.0,-999.0,0,0,95.71,99.68,-1.001,0.0,0,0,0.0,31774.199999999997,-0.0,-25040.953979999984]
["2025-06-23T09:30:22.000000000",596.77,547.0,48.24,51.86,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,0,0,0.0,31774.199999999997,0.0,-25039.275659999996]
["2025-06-23T09:30:22.000000000",596.77,548.0,47.27,50.94,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,0,0,0.0,31774.199999999997,0.0,-25039.275659999996]
["2025-06-23T09:30:22.000000000",596.77,549.0,46.27,49.79,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,31774.199999999997,-0.59677,-25039.275659999996]
["2025-06-23T09:30:22.000000000",596.77,550.0,45.27,48.79,0.998,0.001,1,0,0.0,0.02,-0.004,0.001,61,0,6.2,31774.199999999997,-35.8062,-25039.275659999996]
["2025-06-23T09:30:22.000000000",596.77,551.0,44.27,47.87,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,0,0,0.0,31774.199999999997,0.0,-25039.275659999996]
["2025-06-23T09:30:22.000000000",596.77,552.0,43.27,46.78,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,1,0,0.1,31774.199999999997,-0.59677,-25039.275659999996]
["2025-06-23T09:30:22.000000000",596.77,553.0,42.24,45.78,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,0,0,0.0,31774.199999999997,0.0,-25039.275659999996]
["2025-06-23T09:30:22.000000000",596.77,554.0,41.24,44.78,1.001,0.0,0,0,0.0,0.02,0.0,0.0,161,0,0.0,31774.199999999997,0.0,-25039.275659999996]
["2025-06-23T09:30:22.000000000",596.77,555.0,40.17,43.8,1.001,0.0,1,0,0.0,0.02,0.0,0.0,30,0,0.0,31774.199999999997,0.0,-25039.275659999996]
["2025-06-23T09:30:22.000000000",596.77,556.0,39.2,42.84,1.001,0.0,0,0,0.0,0.02,-999.0,-999.0,0,0,0.0,31774.199999999997,0.0,-25039.275659999996]
["2025-06-23T09:30:22.000000000",596.77,557.0,37.94,41.83,0.997,0.001,1,0,0.0,0.02,-0.004,0.001,1,0,0.2,31774.199999999997,0.0,-25039.275659999996]
["2025-06-23T09:30:22.000000000",596.77,558.0,37.24,41.0,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,0,0,0.0,31774.199999999997,0.0,-25039.275659999996]
["2025-06-23T09:30:22.000000000",596.77,559.0,36.26,39.77,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,151,0,15.1,31774.199999999997,-90.11227,-25039.275659999996]
["2025-06-23T09:30:22.000000000",596.77,560.0,35.17,38.78,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,42,0,4.2,31774.199999999997,-25.06434,-25039.275659999996]
["2025-06-23T09:30:22.000000000",596.77,561.0,34.24,37.85,0.996,0.001,0,0,0.0,0.02,-0.005,0.001,0,0,0.0,31774.199999999997,0.0,-25039.275659999996]
["2025-06-23T09:30:22.000000000",596.77,562.0,33.27,36.79,1.001,0.0,0,0,0.0,0.02,0.0,0.0,10,0,0.0,31774.199999999997,0.0,-25039.275659999996]
["2025-06-23T09:30:22.000000000",596.77,563.0,32.25,35.87,1.001,0.0,0,0,0.0,0.02,0.0,0.0,101,0,0.0,31774.199999999997,0.0,-25039.275659999996]
["2025-06-23T09:30:22.000000000",596.77,564.0,31.16,34.79,0.995,0.001,0,0,0.0,0.02,-0.007,0.001,3,0,0.3,31774.199999999997,-1.7903099999999998,-25039.275659999996]
["2025-06-23T09:30:22.000000000",596.77,565.0,30.26,33.8,0.995,0.001,0,0,0.0,0.02,-0.006,0.001,1062,2,106.2,31774.199999999997,-633.7697400000001,-25039.275659999996]
["2025-06-23T09:30:22.000000000",596.77,566.0,29.26,32.79,0.995,0.001,0,0,0.0,0.02,-0.006,0.001,3,0,0.3,31774.199999999997,-1.7903099999999998,-25039.275659999996]
["2025-06-23T09:30:22.000000000",596.77,567.0,28.24,31.79,0.994,0.002,0,0,0.0,0.02,-0.007,0.002,4,0,0.8,31774.199999999997,-4.77416,-25039.275659999996]
["2025-06-23T09:30:22.000000000",596.77,568.0,27.26,30.77,0.994,0.002,0,0,0.0,0.02,-0.007,0.002,9,0,1.8000000000000003,31774.199999999997,-10.74186,-25039.275659999996]
["2025-06-23T09:30:22.000000000",596.77,569.0,26.26,29.77,0.994,0.002,0,0,0.0,0.02,-0.007,0.002,4,1,0.8,31774.199999999997,-4.77416,-25039.275659999996]
["2025-06-23T09:30:22.000000000",596.77,570.0,25.24,28.97,0.992,0.002,1,0,0.0,0.02,-0.009,0.002,37,0,7.6,31774.199999999997,-42.967439999999996,-25039.275659999996]
["2025-06-23T09:30:22.000000000",596.77,571.0,24.24,28.3,0.991,0.002,0,0,0.0,0.02,-0.01,0.002,25,0,5.0,31774.199999999997,-29.8385,-25039.275659999996]
["2025-06-23T09:30:22.000000000",596.77,572.0,23.24,27.27,0.991,0.002,0,0,0.0,0.02,-0.01,0.002,4,0,0.8,31774.199999999997,-4.77416,-25039.275659999996]
["2025-06-23T09:30:22.000000000",596.77,573.0,22.24,25.81,0.986,0.003,0,0,0.0,0.02,-0.016,0.003,3,0,0.9000000000000001,31774.199999999997,-5.37093,-25039.275659999996]
["2025-06-23T09:30:22.000000000",596.77,574.0,21.23,24.79,0.989,0.003,0,0,0.0,0.02,-0.012,0.003,14,0,4.2,31774.199999999997,-25.06434,-25039.275659999996]
["2025-06-23T09:30:22.000000000",596.77,575.0,19.9,23.82,0.985,0.004,1,1,0.0,0.02,-0.016,0.004,76,0,30.8,31774.199999999997,-179.03099999999998,-25039.275659999996]
["2025-06-23T09:30:22.000000000",596.77,576.0,19.18,22.78,0.984,0.004,0,0,0.0,0.02,-0.017,0.004,28,0,11.200000000000001,31774.199999999997,-66.83824000000001,-25039.275659999996]
["2025-06-23T09:30:22.000000000",596.77,577.0,18.21,21.85,0.981,0.005,0,0,0.01,0.02,-0.02,0.005,11,3,5.5,31774.199999999997,-32.82235,-25039.275659999996]
["2025-06-23T09:30:22.000000000",596.77,578.0,17.3,20.84,0.978,0.005,3,0,0.0,0.02,-0.023,0.005,40,0,21.500000000000004,31774.199999999997,-110.40244999999999,-25039.275659999996]
["2025-06-23T09:30:22.000000000",596.77,579.0,16.26,19.8,0.974,0.006,0,0,0.01,0.02,-0.027,0.006,63,1,37.8,31774.199999999997,-225.57906,-25039.275659999996]
["2025-06-23T09:30:22.000000000",596.77,580.0,15.22,19.33,0.97,0.007,16,0,0.01,0.03,-0.031,0.007,84,0,70.0,31774.199999999997,-284.06251999999995,-25039.275659999996]
["2025-06-23T09:30:22.000000000",596.77,581.0,14.19,17.82,0.961,0.009,0,0,0.01,0.02,-0.04,0.009,25,2,22.499999999999996,31774.199999999997,-134.27324999999996,-25039.275659999996]
["2025-06-23T09:30:22.000000000",596.77,582.0,13.22,16.85,0.959,0.01,0,0,0.01,0.02,-0.043,0.01,50,11,50.0,31774.199999999997,-298.385,-25039.275659999996]
["2025-06-23T09:30:22.000000000",596.77,583.0,12.31,15.81,0.953,0.011,6,0,0.01,0.03,-0.048,0.011,78,1,92.39999999999999,31774.199999999997,-472.64184,-25039.275659999996]
["2025-06-23T09:30:22.000000000",596.77,584.0,11.18,14.86,0.943,0.013,2,0,0.02,0.03,-0.058,0.013,103,1,136.5,31774.199999999997,-783.5590099999998,-25039.275659999996]
["2025-06-23T09:30:22.000000000",596.77,585.0,10.3,13.9,0.932,0.016,63,1,0.03,0.04,-0.069,0.016,415,1,764.8000000000001,31774.199999999997,-3361.00864,-25039.275659999996]
["2025-06-23T09:30:22.000000000",596.77,586.0,10.69,11.08,0.92,0.018,3,0,0.04,0.05,-0.081,0.018,121,4,223.2,31774.199999999997,-1267.5394800000001,-25039.275659999996]
["2025-06-23T09:30:22.000000000",596.77,587.0,9.71,10.09,0.906,0.021,11,0,0.05,0.07,-0.095,0.021,140,13,317.1,31774.199999999997,-1616.6499300000003,-25039.275659999996]
["2025-06-23T09:30:22.000000000",596.77,588.0,8.74,9.11,0.888,0.024,16,0,0.08,0.1,-0.113,0.024,380,1,950.4000000000001,31774.199999999997,-5213.3827200000005,-25039.275659999996]
["2025-06-23T09:30:22.000000000",596.77,589.0,7.78,8.14,0.868,0.028,42,0,0.11,0.13,-0.133,0.028,227,2,753.2,31774.199999999997,-3091.2686,-25039.275659999996]
["2025-06-23T09:30:22.000000000",596.77,590.0,6.84,7.18,0.844,0.032,26,0,0.16,0.18,-0.157,0.032,328,2,1132.8000000000002,31774.199999999997,-5767.18528,-25039.275659999996]
["2025-06-23T09:30:22.000000000",596.77,591.0,5.92,6.24,0.817,0.036,21,0,0.23,0.26,-0.184,0.036,134,4,558.0,31774.199999999997,-2427.66036,-25039.275659999996]
["2025-06-23T09:30:22.000000000",596.77,592.0,5.03,5.33,0.781,0.041,10,0,0.33,0.36,-0.22,0.041,261,3,1111.1000000000001,31774.199999999997,-6141.3600700000015,-25039.275659999996]
["2025-06-23T09:30:22.000000000",596.77,593.0,4.17,4.44,0.748,0.047,26,0,0.46,0.49,-0.253,0.047,333,0,1687.3000000000002,31774.199999999997,-8610.79433,-25039.275659999996]
["2025-06-23T09:30:22.000000000",596.77,594.0,3.36,3.6,0.704,0.052,66,0,0.63,0.67,-0.298,0.052,231,78,1544.3999999999999,31774.199999999997,-5120.2865999999985,-25039.275659999996]
["2025-06-23T09:30:22.000000000",596.77,595.0,2.68,2.76,0.654,0.058,41,2,0.85,0.9,-0.347,0.058,218,10,1502.2,31774.199999999997,-6126.44082,-25039.275659999996]
["2025-06-23T09:30:22.000000000",596.77,596.0,1.99,2.05,0.598,0.062,104,1,1.15,1.21,-0.403,0.062,219,8,2002.6,31774.199999999997,-4254.970099999999,-25039.275659999996]
["2025-06-23T09:30:22.000000000",596.77,597.0,1.39,1.45,0.536,0.067,113,77,1.55,1.61,-0.465,0.067,151,79,1768.8000000000002,31774.199999999997,-1519.3764200000003,-25039.275659999996]
["2025-06-23T09:30:22.000000000",596.77,598.0,0.92,0.95,0.468,0.069,135,15,1.99,2.19,-0.533,0.069,113,7,1711.2000000000003,31774.199999999997,905.8968600000005,-25039.275659999996]
["2025-06-23T09:30:22.000000000",596.77,599.0,0.54,0.58,0.395,0.07,166,9,2.59,2.85,-0.606,0.07,118,9,1988.0000000000002,31774.199999999997,2005.1471999999997,-25039.275659999996]
["2025-06-23T09:30:22.000000000",596.77,600.0,0.3,0.32,0.322,0.067,370,93,3.32,3.63,-0.679,0.067,158,4,3537.6000000000004,31774.199999999997,8476.521080000002,-25039.275659999996]
["2025-06-23T09:30:22.000000000",596.77,601.0,0.15,0.17,0.251,0.062,333,9,4.15,4.5,-0.75,0.062,82,0,2573.0,31774.199999999997,9286.93474,-25039.275659999996]
["2025-06-23T09:30:22.000000000",596.77,602.0,0.07,0.09,0.188,0.054,163,12,5.06,5.44,-0.813,0.054,229,1,2116.7999999999997,31774.199999999997,-2126.8882799999997,-25039.275659999996]
["2025-06-23T09:30:22.000000000",596.77,603.0,0.03,0.05,0.134,0.044,207,4,6.01,6.4,-0.867,0.044,234,0,1940.3999999999996,31774.199999999997,-708.9627600000005,-25039.275659999996]
["2025-06-23T09:30:22.000000000",596.77,604.0,0.02,0.03,0.092,0.034,177,2,6.99,7.39,-0.91,0.034,27,0,693.6000000000001,31774.199999999997,3043.527,-25039.275659999996]
["2025-06-23T09:30:22.000000000",596.77,605.0,0.01,0.02,0.062,0.025,536,11,7.98,8.38,-0.939,0.025,35,0,1427.5,31774.199999999997,7474.544249999999,-25039.275659999996]
["2025-06-23T09:30:22.000000000",596.77,606.0,0.0,0.02,0.041,0.018,157,2,8.97,9.37,-0.96,0.018,8,0,297.0,31774.199999999997,1600.5371399999995,-25039.275659999996]
["2025-06-23T09:30:22.000000000",596.77,607.0,0.0,0.02,0.027,0.013,91,4,9.97,10.37,-0.974,0.013,7,0,127.4,31774.199999999997,651.6728400000001,-25039.275659999996]
["2025-06-23T09:30:22.000000000",596.77,608.0,0.0,0.02,0.019,0.009,393,1,10.97,11.37,-0.982,0.009,6,0,359.09999999999997,31774.199999999997,2078.54991,-25039.275659999996]
["2025-06-23T09:30:22.000000000",596.77,609.0,0.0,0.02,0.014,0.007,74,0,11.97,12.37,-0.987,0.007,3,0,53.900000000000006,31774.199999999997,296.59469,-25039.275659999996]
["2025-06-23T09:30:22.000000000",596.77,610.0,0.0,0.02,0.0,0.0,69,1,11.24,15.24,-1.001,0.0,59,0,0.0,31774.199999999997,0.0,-25039.275659999996]
["2025-06-23T09:30:22.000000000",596.77,611.0,0.0,0.02,0.0,0.0,263,0,12.22,15.76,-1.001,0.0,11,0,0.0,31774.199999999997,0.0,-25039.275659999996]
["2025-06-23T09:30:22.000000000",596.77,612.0,0.0,0.02,0.0,0.0,97,0,13.23,17.06,-1.001,0.0,2,0,0.0,31774.199999999997,0.0,-25039.275659999996]
["2025-06-23T09:30:22.000000000",596.77,613.0,0.0,0.02,0.0,0.0,65,0,14.23,17.76,-1.001,0.0,0,0,0.0,31774.199999999997,0.0,-25039.275659999996]
["2025-06-23T09:30:22.000000000",596.77,614.0,0.0,0.02,0.0,0.0,78,0,15.21,18.76,-1.001,0.0,370,0,0.0,31774.199999999997,0.0,-25039.275659999996]
["2025-06-23T09:30:22.000000000",596.77,615.0,0.0,0.02,0.0,0.0,43,1,16.2,19.74,-1.001,0.0,54,0,0.0,31774.199999999997,0.0,-25039.275659999996]
["2025-06-23T09:30:22.000000000",596.77,616.0,0.0,0.02,0.0,0.0,14,1,17.21,20.74,-1.001,0.0,390,0,0.0,31774.199999999997,0.0,-25039.275659999996]
["2025-06-23T09:30:22.000000000",596.77,617.0,0.0,0.02,0.0,0.0,35,0,18.17,21.91,-1.001,0.0,27,0,0.0,31774.199999999997,0.0,-25039.275659999996]
["2025-06-23T09:30:22.000000000",596.77,618.0,0.0,0.02,0.0,0.0,13,0,18.71,22.99,-1.001,0.0,2,0,0.0,31774.199999999997,0.0,-25039.275659999996]
["2025-06-23T09:30:22.000000000",596.77,619.0,0.0,0.02,0.0,0.0,29,0,20.06,23.73,-1.001,0.0,0,0,0.0,31774.199999999997,0.0,-25039.275659999996]
["2025-06-23T09:30:22.000000000",596.77,620.0,0.0,0.02,0.0,0.0,74,0,21.22,24.76,-1.001,0.0,0,0,0.0,31774.199999999997,0.0,-25039.275659999996]
["2025-06-23T09:30:22.000000000",596.77,621.0,0.0,0.02,0.0,0.0,4,0,22.14,26.12,-1.001,0.0,0,0,0.0,31774.199999999997,0.0,-25039.275659999996]
["2025-06-23T09:30:22.000000000",596.77,622.0,0.0,0.02,0.0,0.0,2,0,23.14,26.73,-1.001,0.0,0,0,0.0,31774.199999999997,0.0,-25039.275659999996]
["2025-06-23T09:30:22.000000000",596.77,623.0,0.0,0.02,0.0,0.0,2,0,24.13,27.73,-1.001,0.0,0,0,0.0,31774.199999999997,0.0,-25039.275659999996]
["2025-06-23T09:30:22.000000000",596.77,624.0,0.0,0.02,0.0,0.0,8,0,25.14,28.76,-1.001,0.0,0,0,0.0,31774.199999999997,0.0,-25039.275659999996]
["2025-06-23T09:30:22.000000000",596.77,625.0,0.0,0.02,0.0,0.0,14,0,26.12,29.73,-1.001,0.0,0,0,0.0,31774.199999999997,0.0,-25039.275659999996]
["2025-06-23T09:30:22.000000000",596.77,626.0,0.0,0.02,0.0,0.0,10,0,27.16,30.79,-1.001,0.0,0,0,0.0,31774.199999999997,0.0,-25039.275659999996]
["2025-06-23T09:30:22.000000000",596.77,627.0,0.0,0.02,-999.0,-999.0,0,0,28.21,31.76,-1.001,0.0,0,0,0.0,31774.199999999997,-0.0,-25039.275659999996]
["2025-06-23T09:30:22.000000000",596.77,628.0,0.0,0.02,0.0,0.0,0,0,29.16,33.18,-1.001,0.0,0,0,0.0,31774.199999999997,0.0,-25039.275659999996]
["2025-06-23T09:30:22.000000000",596.77,629.0,0.0,0.02,-999.0,-999.0,0,0,29.71,33.76,-1.001,0.0,0,0,0.0,31774.199999999997,-0.0,-25039.275659999996]
["2025-06-23T09:30:22.000000000",596.77,630.0,0.0,0.02,0.0,0.0,12,0,31.22,34.76,-1.001,0.0,0,0,0.0,31774.199999999997,0.0,-25039.275659999996]
["2025-06-23T09:30:22.000000000",596.77,631.0,0.0,0.02,-999.0,-999.0,0,0,32.13,35.76,-1.001,0.0,0,0,0.0,31774.199999999997,-0.0,-25039.275659999996]
["2025-06-23T09:30:22.000000000",596.77,632.0,0.0,0.02,-999.0,-999.0,0,0,32.71,36.73,-1.001,0.0,0,0,0.0,31774.199999999997,-0.0,-25039.275659999996]
["2025-06-23T09:30:22.000000000",596.77,633.0,0.0,0.02,-999.0,-999.0,0,0,33.71,37.73,-1.001,0.0,0,0,0.0,31774.199999999997,-0.0,-25039.275659999996]
["2025-06-23T09:30:22.000000000",596.77,635.0,0.0,0.02,0.0,0.0,5,0,36.16,39.73,-1.001,0.0,0,0,0.0,31774.199999999997,0.0,-25039.275659999996]
["2025-06-23T09:30:22.000000000",596.77,640.0,0.0,0.02,0.0,0.0,2,0,41.12,44.73,-1.001,0.0,0,0,0.0,31774.199999999997,0.0,-25039.275659999996]
["2025-06-23T09:30:22.000000000",596.77,645.0,0.0,0.02,-999.0,-999.0,0,0,46.23,49.76,-1.001,0.0,0,0,0.0,31774.199999999997,-0.0,-25039.275659999996]
["2025-06-23T09:30:22.000000000",596.77,650.0,0.0,0.02,0.002,0.0,0,0,51.1,54.76,-0.999,0.0,0,0,0.0,31774.199999999997,0.0,-25039.275659999996]
["2025-06-23T09:30:22.000000000",596.77,655.0,0.0,0.02,-999.0,-999.0,0,0,55.71,59.76,-1.001,0.0,0,0,0.0,31774.199999999997,-0.0,-25039.275659999996]
["2025-06-23T09:30:22.000000000",596.77,660.0,0.0,0.02,-999.0,-999.0,0,0,61.13,64.76,-1.001,0.0,0,0,0.0,31774.199999999997,-0.0,-25039.275659999996]
["2025-06-23T09:30:22.000000000",596.77,665.0,0.0,0.02,-999.0,-999.0,0,0,66.22,69.76,-1.001,0.0,0,0,0.0,31774.199999999997,-0.0,-25039.275659999996]
["2025-06-23T09:30:22.000000000",596.77,670.0,0.0,0.02,-999.0,-999.0,0,0,71.18,74.79,-1.001,0.0,0,0,0.0,31774.199999999997,-0.0,-25039.275659999996]
["2025-06-23T09:30:22.000000000",596.77,675.0,0.0,0.02,-999.0,-999.0,0,0,76.22,79.76,-1.001,0.0,0,0,0.0,31774.199999999997,-0.0,-25039.275659999996]
["2025-06-23T09:30:22.000000000",596.77,680.0,0.0,0.02,-999.0,-999.0,0,0,81.04,84.79,-1.001,0.0,0,0,0.0,31774.199999999997,-0.0,-25039.275659999996]
["2025-06-23T09:30:22.000000000",596.77,685.0,0.0,0.02,-999.0,-999.0,0,0,86.24,89.73,-1.001,0.0,0,0,0.0,31774.199999999997,-0.0,-25039.275659999996]
["2025-06-23T09:30:22.000000000",596.77,690.0,0.0,0.02,0.0,0.0,1,0,91.13,94.79,-1.001,0.0,0,0,0.0,31774.199999999997,0.0,-25039.275659999996]
["2025-06-23T09:30:22.000000000",596.77,695.0,0.0,0.02,-999.0,-999.0,0,0,96.12,99.73,-1.001,0.0,0,0,0.0,31774.199999999997,-0.0,-25039.275659999996]
["2025-06-23T09:30:34.000000000",596.69,547.0,47.98,51.86,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,0,0,0.0,31774.199999999997,0.0,-25035.91902000001]
["2025-06-23T09:30:34.000000000",596.69,548.0,46.98,50.71,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,0,0,0.0,31774.199999999997,0.0,-25035.91902000001]
["2025-06-23T09:30:34.000000000",596.69,549.0,45.81,49.79,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,31774.199999999997,-0.5966900000000002,-25035.91902000001]
["2025-06-23T09:30:34.000000000",596.69,550.0,44.98,48.79,0.998,0.001,1,0,0.0,0.02,-0.004,0.001,61,0,6.2,31774.199999999997,-35.8014,-25035.91902000001]
["2025-06-23T09:30:34.000000000",596.69,551.0,43.98,47.71,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,0,0,0.0,31774.199999999997,0.0,-25035.91902000001]
["2025-06-23T09:30:34.000000000",596.69,552.0,42.98,46.77,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,1,0,0.1,31774.199999999997,-0.5966900000000002,-25035.91902000001]
["2025-06-23T09:30:34.000000000",596.69,553.0,41.98,45.78,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,0,0,0.0,31774.199999999997,0.0,-25035.91902000001]
["2025-06-23T09:30:34.000000000",596.69,554.0,41.24,44.67,1.001,0.0,0,0,0.0,0.02,0.0,0.0,161,0,0.0,31774.199999999997,0.0,-25035.91902000001]
["2025-06-23T09:30:34.000000000",596.69,555.0,40.1,43.73,1.001,0.0,1,0,0.0,0.02,0.0,0.0,30,0,0.0,31774.199999999997,0.0,-25035.91902000001]
["2025-06-23T09:30:34.000000000",596.69,556.0,38.98,42.67,1.001,0.0,0,0,0.0,0.02,-999.0,-999.0,0,0,0.0,31774.199999999997,0.0,-25035.91902000001]
["2025-06-23T09:30:34.000000000",596.69,557.0,37.94,41.83,0.997,0.001,1,0,0.0,0.02,-0.004,0.001,1,0,0.2,31774.199999999997,0.0,-25035.91902000001]
["2025-06-23T09:30:34.000000000",596.69,558.0,37.24,41.0,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,0,0,0.0,31774.199999999997,0.0,-25035.91902000001]
["2025-06-23T09:30:34.000000000",596.69,559.0,35.79,39.71,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,151,0,15.1,31774.199999999997,-90.10019,-25035.91902000001]
["2025-06-23T09:30:34.000000000",596.69,560.0,35.16,38.66,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,42,0,4.2,31774.199999999997,-25.060980000000004,-25035.91902000001]
["2025-06-23T09:30:34.000000000",596.69,561.0,33.8,37.67,0.996,0.001,0,0,0.0,0.02,-0.005,0.001,0,0,0.0,31774.199999999997,0.0,-25035.91902000001]
["2025-06-23T09:30:34.000000000",596.69,562.0,33.24,36.79,1.001,0.0,0,0,0.0,0.02,0.0,0.0,10,0,0.0,31774.199999999997,0.0,-25035.91902000001]
["2025-06-23T09:30:34.000000000",596.69,563.0,32.24,35.69,1.001,0.0,0,0,0.0,0.02,0.0,0.0,101,0,0.0,31774.199999999997,0.0,-25035.91902000001]
["2025-06-23T09:30:34.000000000",596.69,564.0,31.16,34.79,0.995,0.001,0,0,0.0,0.02,-0.007,0.001,3,0,0.3,31774.199999999997,-1.79007,-25035.91902000001]
["2025-06-23T09:30:34.000000000",596.69,565.0,29.8,33.71,0.995,0.001,0,0,0.0,0.02,-0.006,0.001,1062,2,106.2,31774.199999999997,-633.6847800000002,-25035.91902000001]
["2025-06-23T09:30:34.000000000",596.69,566.0,28.83,32.79,0.995,0.001,0,0,0.0,0.02,-0.006,0.001,3,0,0.3,31774.199999999997,-1.79007,-25035.91902000001]
["2025-06-23T09:30:34.000000000",596.69,567.0,28.22,31.69,0.994,0.002,0,0,0.0,0.02,-0.007,0.002,4,0,0.8,31774.199999999997,-4.773520000000001,-25035.91902000001]
["2025-06-23T09:30:34.000000000",596.69,568.0,26.94,30.75,0.994,0.002,0,0,0.0,0.02,-0.007,0.002,9,0,1.8000000000000003,31774.199999999997,-10.740420000000002,-25035.91902000001]
["2025-06-23T09:30:34.000000000",596.69,569.0,25.92,29.72,0.994,0.002,0,0,0.0,0.02,-0.007,0.002,4,1,0.8,31774.199999999997,-4.773520000000001,-25035.91902000001]
["2025-06-23T09:30:34.000000000",596.69,570.0,24.92,28.72,0.992,0.002,1,0,0.0,0.02,-0.009,0.002,37,0,7.6,31774.199999999997,-42.961679999999994,-25035.91902000001]
["2025-06-23T09:30:34.000000000",596.69,571.0,24.24,27.69,0.991,0.002,0,0,0.0,0.02,-0.01,0.002,25,0,5.0,31774.199999999997,-29.834500000000002,-25035.91902000001]
["2025-06-23T09:30:34.000000000",596.69,572.0,23.22,27.27,0.991,0.002,0,0,0.0,0.02,-0.01,0.002,4,0,0.8,31774.199999999997,-4.773520000000001,-25035.91902000001]
["2025-06-23T09:30:34.000000000",596.69,573.0,21.89,25.67,0.986,0.003,0,0,0.0,0.02,-0.016,0.003,3,0,0.9000000000000001,31774.199999999997,-5.370210000000001,-25035.91902000001]
["2025-06-23T09:30:34.000000000",596.69,574.0,20.94,24.79,0.989,0.003,0,0,0.0,0.02,-0.012,0.003,14,0,4.2,31774.199999999997,-25.060980000000004,-25035.91902000001]
["2025-06-23T09:30:34.000000000",596.69,575.0,19.9,23.82,0.985,0.004,1,1,0.0,0.02,-0.016,0.004,76,0,30.8,31774.199999999997,-179.007,-25035.91902000001]
["2025-06-23T09:30:34.000000000",596.69,576.0,18.8,22.72,0.984,0.004,0,0,0.0,0.02,-0.017,0.004,28,0,11.200000000000001,31774.199999999997,-66.82928000000001,-25035.91902000001]
["2025-06-23T09:30:34.000000000",596.69,577.0,17.84,21.68,0.981,0.005,0,0,0.01,0.02,-0.02,0.005,11,3,5.5,31774.199999999997,-32.81795,-25035.91902000001]
["2025-06-23T09:30:34.000000000",596.69,578.0,16.8,20.78,0.978,0.005,3,0,0.0,0.02,-0.023,0.005,40,0,21.500000000000004,31774.199999999997,-110.38765000000001,-25035.91902000001]
["2025-06-23T09:30:34.000000000",596.69,579.0,15.82,19.8,0.974,0.006,0,0,0.01,0.03,-0.027,0.006,63,1,37.8,31774.199999999997,-225.54882,-25035.91902000001]
["2025-06-23T09:30:34.000000000",596.69,580.0,14.8,18.7,0.97,0.007,16,0,0.01,0.03,-0.031,0.007,84,0,70.0,31774.199999999997,-284.02444,-25035.91902000001]
["2025-06-23T09:30:34.000000000",596.69,581.0,14.19,17.82,0.961,0.009,0,0,0.01,0.02,-0.04,0.009,25,2,22.499999999999996,31774.199999999997,-134.25525,-25035.91902000001]
["2025-06-23T09:30:34.000000000",596.69,582.0,12.9,16.7,0.959,0.01,0,0,0.01,0.02,-0.043,0.01,50,11,50.0,31774.199999999997,-298.345,-25035.91902000001]
["2025-06-23T09:30:34.000000000",596.69,583.0,12.31,15.71,0.953,0.011,6,0,0.01,0.03,-0.048,0.011,78,1,92.39999999999999,31774.199999999997,-472.57848000000007,-25035.91902000001]
["2025-06-23T09:30:34.000000000",596.69,584.0,11.18,14.86,0.943,0.013,2,0,0.02,0.03,-0.058,0.013,103,1,136.5,31774.199999999997,-783.45397,-25035.91902000001]
["2025-06-23T09:30:34.000000000",596.69,585.0,9.85,13.73,0.932,0.016,63,1,0.03,0.04,-0.069,0.016,415,1,764.8000000000001,31774.199999999997,-3360.5580800000007,-25035.91902000001]
["2025-06-23T09:30:34.000000000",596.69,586.0,10.62,11.01,0.92,0.018,3,0,0.04,0.05,-0.081,0.018,121,6,223.2,31774.199999999997,-1267.3695600000003,-25035.91902000001]
["2025-06-23T09:30:34.000000000",596.69,587.0,9.64,10.03,0.906,0.021,11,0,0.06,0.07,-0.095,0.021,140,13,317.1,31774.199999999997,-1616.4332100000004,-25035.91902000001]
["2025-06-23T09:30:34.000000000",596.69,588.0,8.67,9.05,0.888,0.024,16,0,0.08,0.1,-0.113,0.024,380,34,950.4000000000001,31774.199999999997,-5212.683840000001,-25035.91902000001]
["2025-06-23T09:30:34.000000000",596.69,589.0,7.72,8.08,0.868,0.028,42,0,0.12,0.14,-0.133,0.028,227,2,753.2,31774.199999999997,-3090.8542000000007,-25035.91902000001]
["2025-06-23T09:30:34.000000000",596.69,590.0,6.78,7.12,0.844,0.032,26,0,0.17,0.19,-0.157,0.032,328,2,1132.8000000000002,31774.199999999997,-5766.41216,-25035.91902000001]
["2025-06-23T09:30:34.000000000",596.69,591.0,5.86,6.18,0.817,0.036,21,0,0.24,0.26,-0.184,0.036,134,37,558.0,31774.199999999997,-2427.3349200000002,-25035.91902000001]
["2025-06-23T09:30:34.000000000",596.69,592.0,4.97,5.27,0.781,0.041,10,0,0.33,0.37,-0.22,0.041,261,4,1111.1000000000001,31774.199999999997,-6140.536790000001,-25035.91902000001]
["2025-06-23T09:30:34.000000000",596.69,593.0,4.12,4.39,0.748,0.047,26,0,0.46,0.5,-0.253,0.047,333,3,1687.3000000000002,31774.199999999997,-8609.640010000001,-25035.91902000001]
["2025-06-23T09:30:34.000000000",596.69,594.0,3.31,3.55,0.704,0.052,66,0,0.64,0.68,-0.298,0.052,231,78,1544.3999999999999,31774.199999999997,-5119.600199999999,-25035.91902000001]
["2025-06-23T09:30:34.000000000",596.69,595.0,2.64,2.72,0.654,0.058,41,2,0.87,0.92,-0.347,0.058,218,21,1502.2,31774.199999999997,-6125.619540000001,-25035.91902000001]
["2025-06-23T09:30:34.000000000",596.69,596.0,1.95,2.02,0.598,0.062,104,2,1.17,1.23,-0.403,0.062,219,8,2002.6,31774.199999999997,-4254.3997,-25035.91902000001]
["2025-06-23T09:30:34.000000000",596.69,597.0,1.36,1.42,0.536,0.067,113,78,1.57,1.64,-0.465,0.067,151,79,1768.8000000000002,31774.199999999997,-1519.1727400000004,-25035.91902000001]
["2025-06-23T09:30:34.000000000",596.69,598.0,0.88,0.93,0.468,0.069,135,17,2.02,2.23,-0.533,0.069,113,7,1711.2000000000003,31774.199999999997,905.7754200000005,-25035.91902000001]
["2025-06-23T09:30:34.000000000",596.69,599.0,0.52,0.56,0.395,0.07,166,9,2.64,2.91,-0.606,0.07,118,9,1988.0000000000002,31774.199999999997,2004.8784,-25035.91902000001]
["2025-06-23T09:30:34.000000000",596.69,600.0,0.29,0.32,0.322,0.067,370,93,3.37,3.69,-0.679,0.067,158,4,3537.6000000000004,31774.199999999997,8475.384760000003,-25035.91902000001]
["2025-06-23T09:30:34.000000000",596.69,601.0,0.15,0.17,0.251,0.062,333,9,4.21,4.57,-0.75,0.062,82,0,2573.0,31774.199999999997,9285.68978,-25035.91902000001]
["2025-06-23T09:30:34.000000000",596.69,602.0,0.07,0.09,0.188,0.054,163,45,5.12,5.5,-0.813,0.054,229,1,2116.7999999999997,31774.199999999997,-2126.60316,-25035.91902000001]
["2025-06-23T09:30:34.000000000",596.69,603.0,0.03,0.05,0.134,0.044,207,4,6.07,6.47,-0.867,0.044,234,0,1940.3999999999996,31774.199999999997,-708.8677200000004,-25035.91902000001]
["2025-06-23T09:30:34.000000000",596.69,604.0,0.02,0.03,0.092,0.034,177,2,7.05,7.45,-0.91,0.034,27,0,693.6000000000001,31774.199999999997,3043.119000000001,-25035.91902000001]
["2025-06-23T09:30:34.000000000",596.69,605.0,0.01,0.02,0.062,0.025,536,45,8.04,8.45,-0.939,0.025,35,0,1427.5,31774.199999999997,7473.542250000001,-25035.91902000001]
["2025-06-23T09:30:34.000000000",596.69,606.0,0.0,0.02,0.041,0.018,157,2,9.04,9.44,-0.96,0.018,8,0,297.0,31774.199999999997,1600.3225799999998,-25035.91902000001]
["2025-06-23T09:30:34.000000000",596.69,607.0,0.0,0.02,0.027,0.013,91,4,10.03,10.44,-0.974,0.013,7,0,127.4,31774.199999999997,651.5854800000001,-25035.91902000001]
["2025-06-23T09:30:34.000000000",596.69,608.0,0.0,0.02,0.019,0.009,393,1,11.03,11.44,-0.982,0.009,6,0,359.09999999999997,31774.199999999997,2078.27127,-25035.91902000001]
["2025-06-23T09:30:34.000000000",596.69,609.0,0.0,0.02,0.014,0.007,74,0,12.03,12.44,-0.987,0.007,3,0,53.900000000000006,31774.199999999997,296.55493000000007,-25035.91902000001]
["2025-06-23T09:30:34.000000000",596.69,610.0,0.0,0.02,0.0,0.0,69,1,11.24,15.24,-1.001,0.0,59,0,0.0,31774.199999999997,0.0,-25035.91902000001]
["2025-06-23T09:30:34.000000000",596.69,611.0,0.0,0.02,0.0,0.0,263,0,12.32,16.22,-1.001,0.0,11,0,0.0,31774.199999999997,0.0,-25035.91902000001]
["2025-06-23T09:30:34.000000000",596.69,612.0,0.0,0.02,0.0,0.0,97,0,13.23,17.06,-1.001,0.0,2,0,0.0,31774.199999999997,0.0,-25035.91902000001]
["2025-06-23T09:30:34.000000000",596.69,613.0,0.0,0.02,0.0,0.0,65,0,14.34,17.76,-1.001,0.0,0,0,0.0,31774.199999999997,0.0,-25035.91902000001]
["2025-06-23T09:30:34.000000000",596.69,614.0,0.0,0.02,0.0,0.0,78,0,15.21,18.76,-1.001,0.0,370,0,0.0,31774.199999999997,0.0,-25035.91902000001]
["2025-06-23T09:30:34.000000000",596.69,615.0,0.0,0.02,0.0,0.0,43,1,16.2,19.99,-1.001,0.0,54,0,0.0,31774.199999999997,0.0,-25035.91902000001]
["2025-06-23T09:30:34.000000000",596.69,616.0,0.0,0.02,0.0,0.0,14,1,17.21,21.06,-1.001,0.0,390,0,0.0,31774.199999999997,0.0,-25035.91902000001]
["2025-06-23T09:30:34.000000000",596.69,617.0,0.0,0.02,0.0,0.0,35,0,18.17,21.91,-1.001,0.0,27,0,0.0,31774.199999999997,0.0,-25035.91902000001]
["2025-06-23T09:30:34.000000000",596.69,618.0,0.0,0.02,0.0,0.0,13,0,18.71,22.99,-1.001,0.0,2,0,0.0,31774.199999999997,0.0,-25035.91902000001]
["2025-06-23T09:30:34.000000000",596.69,619.0,0.0,0.02,0.0,0.0,29,0,20.21,23.99,-1.001,0.0,0,0,0.0,31774.199999999997,0.0,-25035.91902000001]
["2025-06-23T09:30:34.000000000",596.69,620.0,0.0,0.02,0.0,0.0,74,0,21.22,24.76,-1.001,0.0,0,0,0.0,31774.199999999997,0.0,-25035.91902000001]
["2025-06-23T09:30:34.000000000",596.69,621.0,0.0,0.02,0.0,0.0,4,0,22.14,26.12,-1.001,0.0,0,0,0.0,31774.199999999997,0.0,-25035.91902000001]
["2025-06-23T09:30:34.000000000",596.69,622.0,0.0,0.02,0.0,0.0,2,0,23.2,27.02,-1.001,0.0,0,0,0.0,31774.199999999997,0.0,-25035.91902000001]
["2025-06-23T09:30:34.000000000",596.69,623.0,0.0,0.02,0.0,0.0,2,0,24.2,28.06,-1.001,0.0,0,0,0.0,31774.199999999997,0.0,-25035.91902000001]
["2025-06-23T09:30:34.000000000",596.69,624.0,0.0,0.02,0.0,0.0,8,0,25.14,29.02,-1.001,0.0,0,0,0.0,31774.199999999997,0.0,-25035.91902000001]
["2025-06-23T09:30:34.000000000",596.69,625.0,0.0,0.02,0.0,0.0,14,0,26.21,30.17,-1.001,0.0,0,0,0.0,31774.199999999997,0.0,-25035.91902000001]
["2025-06-23T09:30:34.000000000",596.69,626.0,0.0,0.02,0.0,0.0,10,0,27.19,31.18,-1.001,0.0,0,0,0.0,31774.199999999997,0.0,-25035.91902000001]
["2025-06-23T09:30:34.000000000",596.69,627.0,0.0,0.02,-999.0,-999.0,0,0,28.21,32.18,-1.001,0.0,0,0,0.0,31774.199999999997,-0.0,-25035.91902000001]
["2025-06-23T09:30:34.000000000",596.69,628.0,0.0,0.02,0.0,0.0,0,0,29.17,33.18,-1.001,0.0,0,0,0.0,31774.199999999997,0.0,-25035.91902000001]
["2025-06-23T09:30:34.000000000",596.69,629.0,0.0,0.02,-999.0,-999.0,0,0,30.3,34.2,-1.001,0.0,0,0,0.0,31774.199999999997,-0.0,-25035.91902000001]
["2025-06-23T09:30:34.000000000",596.69,630.0,0.0,0.02,0.0,0.0,12,0,31.33,35.02,-1.001,0.0,0,0,0.0,31774.199999999997,0.0,-25035.91902000001]
["2025-06-23T09:30:34.000000000",596.69,631.0,0.0,0.02,-999.0,-999.0,0,0,32.3,36.18,-1.001,0.0,0,0,0.0,31774.199999999997,-0.0,-25035.91902000001]
["2025-06-23T09:30:34.000000000",596.69,632.0,0.0,0.02,-999.0,-999.0,0,0,33.33,37.02,-1.001,0.0,0,0,0.0,31774.199999999997,-0.0,-25035.91902000001]
["2025-06-23T09:30:34.000000000",596.69,633.0,0.0,0.02,-999.0,-999.0,0,0,34.33,38.17,-1.001,0.0,0,0,0.0,31774.199999999997,-0.0,-25035.91902000001]
["2025-06-23T09:30:34.000000000",596.69,635.0,0.0,0.02,0.0,0.0,5,0,36.2,40.21,-1.001,0.0,0,0,0.0,31774.199999999997,0.0,-25035.91902000001]
["2025-06-23T09:30:34.000000000",596.69,640.0,0.0,0.02,0.0,0.0,2,0,41.24,45.19,-1.001,0.0,0,0,0.0,31774.199999999997,0.0,-25035.91902000001]
["2025-06-23T09:30:34.000000000",596.69,645.0,0.0,0.02,-999.0,-999.0,0,0,46.33,50.18,-1.001,0.0,0,0,0.0,31774.199999999997,-0.0,-25035.91902000001]
["2025-06-23T09:30:34.000000000",596.69,650.0,0.0,0.02,0.002,0.0,0,0,51.33,55.17,-0.999,0.0,0,0,0.0,31774.199999999997,0.0,-25035.91902000001]
["2025-06-23T09:30:34.000000000",596.69,655.0,0.0,0.02,-999.0,-999.0,0,0,56.16,60.19,-1.001,0.0,0,0,0.0,31774.199999999997,-0.0,-25035.91902000001]
["2025-06-23T09:30:34.000000000",596.69,660.0,0.0,0.02,-999.0,-999.0,0,0,61.33,65.15,-1.001,0.0,0,0,0.0,31774.199999999997,-0.0,-25035.91902000001]
["2025-06-23T09:30:34.000000000",596.69,665.0,0.0,0.02,-999.0,-999.0,0,0,66.22,70.19,-1.001,0.0,0,0,0.0,31774.199999999997,-0.0,-25035.91902000001]
["2025-06-23T09:30:34.000000000",596.69,670.0,0.0,0.02,-999.0,-999.0,0,0,71.31,75.08,-1.001,0.0,0,0,0.0,31774.199999999997,-0.0,-25035.91902000001]
["2025-06-23T09:30:34.000000000",596.69,675.0,0.0,0.02,-999.0,-999.0,0,0,76.22,80.19,-1.001,0.0,0,0,0.0,31774.199999999997,-0.0,-25035.91902000001]
["2025-06-23T09:30:34.000000000",596.69,680.0,0.0,0.02,-999.0,-999.0,0,0,81.31,85.02,-1.001,0.0,0,0,0.0,31774.199999999997,-0.0,-25035.91902000001]
["2025-06-23T09:30:34.000000000",596.69,685.0,0.0,0.02,-999.0,-999.0,0,0,86.24,90.17,-1.001,0.0,0,0,0.0,31774.199999999997,-0.0,-25035.91902000001]
["2025-06-23T09:30:34.000000000",596.69,690.0,0.0,0.02,0.0,0.0,1,0,91.33,95.02,-1.001,0.0,0,0,0.0,31774.199999999997,0.0,-25035.91902000001]
["2025-06-23T09:30:34.000000000",596.69,695.0,0.0,0.02,-999.0,-999.0,0,0,96.19,100.17,-1.001,0.0,0,0,0.0,31774.199999999997,-0.0,-25035.91902000001]
["2025-06-23T09:30:45.000000000",596.67,547.0,47.98,51.86,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,0,0,0.0,31774.199999999997,0.0,-25035.079860000013]
["2025-06-23T09:30:45.000000000",596.67,548.0,46.98,50.71,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,0,0,0.0,31774.199999999997,0.0,-25035.079860000013]
["2025-06-23T09:30:45.000000000",596.67,549.0,45.81,49.79,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,31774.199999999997,-0.59667,-25035.079860000013]
["2025-06-23T09:30:45.000000000",596.67,550.0,44.98,48.79,0.998,0.001,1,0,0.0,0.02,-0.004,0.001,61,0,6.2,31774.199999999997,-35.8002,-25035.079860000013]
["2025-06-23T09:30:45.000000000",596.67,551.0,43.98,47.71,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,0,0,0.0,31774.199999999997,0.0,-25035.079860000013]
["2025-06-23T09:30:45.000000000",596.67,552.0,42.98,46.77,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,1,0,0.1,31774.199999999997,-0.59667,-25035.079860000013]
["2025-06-23T09:30:45.000000000",596.67,553.0,41.98,45.78,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,0,0,0.0,31774.199999999997,0.0,-25035.079860000013]
["2025-06-23T09:30:45.000000000",596.67,554.0,40.76,44.67,1.001,0.0,0,0,0.0,0.02,0.0,0.0,161,0,0.0,31774.199999999997,0.0,-25035.079860000013]
["2025-06-23T09:30:45.000000000",596.67,555.0,39.79,43.73,1.001,0.0,1,0,0.0,0.02,0.0,0.0,30,0,0.0,31774.199999999997,0.0,-25035.079860000013]
["2025-06-23T09:30:45.000000000",596.67,556.0,38.98,42.67,1.001,0.0,0,0,0.0,0.02,-999.0,-999.0,0,0,0.0,31774.199999999997,0.0,-25035.079860000013]
["2025-06-23T09:30:45.000000000",596.67,557.0,37.94,41.83,0.997,0.001,1,0,0.0,0.02,-0.004,0.001,1,0,0.2,31774.199999999997,0.0,-25035.079860000013]
["2025-06-23T09:30:45.000000000",596.67,558.0,36.94,40.81,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,0,0,0.0,31774.199999999997,0.0,-25035.079860000013]
["2025-06-23T09:30:45.000000000",596.67,559.0,35.79,39.71,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,151,0,15.1,31774.199999999997,-90.09716999999999,-25035.079860000013]
["2025-06-23T09:30:45.000000000",596.67,560.0,34.92,38.66,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,42,0,4.2,31774.199999999997,-25.06014,-25035.079860000013]
["2025-06-23T09:30:45.000000000",596.67,561.0,33.8,37.67,0.996,0.001,0,0,0.0,0.02,-0.005,0.001,0,0,0.0,31774.199999999997,0.0,-25035.079860000013]
["2025-06-23T09:30:45.000000000",596.67,562.0,32.79,36.79,1.001,0.0,0,0,0.0,0.02,0.0,0.0,10,0,0.0,31774.199999999997,0.0,-25035.079860000013]
["2025-06-23T09:30:45.000000000",596.67,563.0,31.92,35.69,1.001,0.0,0,0,0.0,0.02,0.0,0.0,101,0,0.0,31774.199999999997,0.0,-25035.079860000013]
["2025-06-23T09:30:45.000000000",596.67,564.0,31.16,34.79,0.995,0.001,0,0,0.0,0.02,-0.007,0.001,3,0,0.3,31774.199999999997,-1.7900099999999999,-25035.079860000013]
["2025-06-23T09:30:45.000000000",596.67,565.0,29.8,33.71,0.995,0.001,0,0,0.0,0.02,-0.006,0.001,1062,2,106.2,31774.199999999997,-633.66354,-25035.079860000013]
["2025-06-23T09:30:45.000000000",596.67,566.0,28.83,32.79,0.995,0.001,0,0,0.0,0.02,-0.006,0.001,3,0,0.3,31774.199999999997,-1.7900099999999999,-25035.079860000013]
["2025-06-23T09:30:45.000000000",596.67,567.0,27.83,31.69,0.994,0.002,0,0,0.0,0.02,-0.007,0.002,4,0,0.8,31774.199999999997,-4.77336,-25035.079860000013]
["2025-06-23T09:30:45.000000000",596.67,568.0,26.94,30.75,0.994,0.002,0,0,0.0,0.02,-0.007,0.002,9,0,1.8000000000000003,31774.199999999997,-10.740060000000001,-25035.079860000013]
["2025-06-23T09:30:45.000000000",596.67,569.0,25.92,29.72,0.994,0.002,0,0,0.0,0.02,-0.007,0.002,4,1,0.8,31774.199999999997,-4.77336,-25035.079860000013]
["2025-06-23T09:30:45.000000000",596.67,570.0,24.92,28.72,0.992,0.002,1,0,0.0,0.02,-0.009,0.002,37,0,7.6,31774.199999999997,-42.96023999999999,-25035.079860000013]
["2025-06-23T09:30:45.000000000",596.67,571.0,23.9,27.69,0.991,0.002,0,0,0.0,0.02,-0.01,0.002,25,0,5.0,31774.199999999997,-29.8335,-25035.079860000013]
["2025-06-23T09:30:45.000000000",596.67,572.0,22.9,26.8,0.991,0.002,0,0,0.0,0.02,-0.01,0.002,4,0,0.8,31774.199999999997,-4.77336,-25035.079860000013]
["2025-06-23T09:30:45.000000000",596.67,573.0,21.89,25.67,0.986,0.003,0,0,0.0,0.02,-0.016,0.003,3,0,0.9000000000000001,31774.199999999997,-5.370030000000001,-25035.079860000013]
["2025-06-23T09:30:45.000000000",596.67,574.0,20.94,24.79,0.989,0.003,0,0,0.0,0.02,-0.012,0.003,14,0,4.2,31774.199999999997,-25.06014,-25035.079860000013]
["2025-06-23T09:30:45.000000000",596.67,575.0,19.9,23.82,0.985,0.004,1,1,0.0,0.02,-0.016,0.004,76,0,30.8,31774.199999999997,-179.00099999999998,-25035.079860000013]
["2025-06-23T09:30:45.000000000",596.67,576.0,18.8,22.72,0.984,0.004,0,0,0.0,0.02,-0.017,0.004,28,0,11.200000000000001,31774.199999999997,-66.82704,-25035.079860000013]
["2025-06-23T09:30:45.000000000",596.67,577.0,17.84,21.68,0.981,0.005,0,0,0.01,0.02,-0.02,0.005,11,3,5.5,31774.199999999997,-32.81685,-25035.079860000013]
["2025-06-23T09:30:45.000000000",596.67,578.0,16.8,20.78,0.978,0.005,3,0,0.0,0.02,-0.023,0.005,40,0,21.500000000000004,31774.199999999997,-110.38394999999998,-25035.079860000013]
["2025-06-23T09:30:45.000000000",596.67,579.0,15.82,19.8,0.974,0.006,0,0,0.01,0.03,-0.027,0.006,63,1,37.8,31774.199999999997,-225.54125999999997,-25035.079860000013]
["2025-06-23T09:30:45.000000000",596.67,580.0,14.8,18.7,0.97,0.007,16,0,0.01,0.03,-0.031,0.007,84,0,70.0,31774.199999999997,-284.01491999999996,-25035.079860000013]
["2025-06-23T09:30:45.000000000",596.67,581.0,13.8,17.79,0.961,0.009,0,0,0.01,0.02,-0.04,0.009,25,2,22.499999999999996,31774.199999999997,-134.25074999999998,-25035.079860000013]
["2025-06-23T09:30:45.000000000",596.67,582.0,12.9,16.7,0.959,0.01,0,0,0.01,0.02,-0.043,0.01,50,11,50.0,31774.199999999997,-298.335,-25035.079860000013]
["2025-06-23T09:30:45.000000000",596.67,583.0,12.31,15.71,0.953,0.011,6,0,0.01,0.03,-0.048,0.011,78,1,92.39999999999999,31774.199999999997,-472.56264,-25035.079860000013]
["2025-06-23T09:30:45.000000000",596.67,584.0,11.18,14.86,0.943,0.013,2,0,0.02,0.03,-0.058,0.013,103,1,136.5,31774.199999999997,-783.4277099999998,-25035.079860000013]
["2025-06-23T09:30:45.000000000",596.67,585.0,9.85,13.73,0.932,0.016,63,1,0.03,0.04,-0.069,0.016,415,1,764.8000000000001,31774.199999999997,-3360.44544,-25035.079860000013]
["2025-06-23T09:30:45.000000000",596.67,586.0,10.62,11.01,0.92,0.018,3,0,0.04,0.05,-0.081,0.018,121,6,223.2,31774.199999999997,-1267.32708,-25035.079860000013]
["2025-06-23T09:30:45.000000000",596.67,587.0,9.65,10.03,0.906,0.021,11,0,0.05,0.07,-0.095,0.021,140,13,317.1,31774.199999999997,-1616.3790300000003,-25035.079860000013]
["2025-06-23T09:30:45.000000000",596.67,588.0,8.68,9.05,0.888,0.024,16,0,0.08,0.1,-0.113,0.024,380,34,950.4000000000001,31774.199999999997,-5212.50912,-25035.079860000013]
["2025-06-23T09:30:45.000000000",596.67,589.0,7.72,8.08,0.868,0.028,42,0,0.12,0.14,-0.133,0.028,227,2,753.2,31774.199999999997,-3090.7506,-25035.079860000013]
["2025-06-23T09:30:45.000000000",596.67,590.0,6.78,7.12,0.844,0.032,26,0,0.17,0.19,-0.157,0.032,328,7,1132.8000000000002,31774.199999999997,-5766.218879999999,-25035.079860000013]
["2025-06-23T09:30:45.000000000",596.67,591.0,5.87,6.19,0.817,0.036,21,0,0.24,0.27,-0.184,0.036,134,37,558.0,31774.199999999997,-2427.2535599999997,-25035.079860000013]
["2025-06-23T09:30:45.000000000",596.67,592.0,4.97,5.27,0.781,0.041,10,0,0.34,0.37,-0.22,0.041,261,55,1111.1000000000001,31774.199999999997,-6140.330970000001,-25035.079860000013]
["2025-06-23T09:30:45.000000000",596.67,593.0,4.12,4.39,0.748,0.047,26,0,0.48,0.51,-0.253,0.047,333,4,1687.3000000000002,31774.199999999997,-8609.35143,-25035.079860000013]
["2025-06-23T09:30:45.000000000",596.67,594.0,3.32,3.56,0.704,0.052,66,0,0.65,0.69,-0.298,0.052,231,129,1544.3999999999999,31774.199999999997,-5119.428599999998,-25035.079860000013]
["2025-06-23T09:30:45.000000000",596.67,595.0,2.63,2.7,0.654,0.058,41,2,0.89,0.93,-0.347,0.058,218,24,1502.2,31774.199999999997,-6125.414219999999,-25035.079860000013]
["2025-06-23T09:30:45.000000000",596.67,596.0,1.95,2.01,0.598,0.062,104,8,1.19,1.25,-0.403,0.062,219,13,2002.6,31774.199999999997,-4254.257099999999,-25035.079860000013]
["2025-06-23T09:30:45.000000000",596.67,597.0,1.36,1.41,0.536,0.067,113,86,1.6,1.66,-0.465,0.067,151,81,1768.8000000000002,31774.199999999997,-1519.12182,-25035.079860000013]
["2025-06-23T09:30:45.000000000",596.67,598.0,0.88,0.92,0.468,0.069,135,22,2.04,2.24,-0.533,0.069,113,7,1711.2000000000003,31774.199999999997,905.7450600000004,-25035.079860000013]
["2025-06-23T09:30:45.000000000",596.67,599.0,0.52,0.56,0.395,0.07,166,10,2.64,2.9,-0.606,0.07,118,9,1988.0000000000002,31774.199999999997,2004.8111999999996,-25035.079860000013]
["2025-06-23T09:30:45.000000000",596.67,600.0,0.29,0.31,0.322,0.067,370,94,3.37,3.68,-0.679,0.067,158,4,3537.6000000000004,31774.199999999997,8475.100680000001,-25035.079860000013]
["2025-06-23T09:30:45.000000000",596.67,601.0,0.15,0.17,0.251,0.062,333,10,4.21,4.57,-0.75,0.062,82,0,2573.0,31774.199999999997,9285.37854,-25035.079860000013]
["2025-06-23T09:30:45.000000000",596.67,602.0,0.07,0.09,0.188,0.054,163,46,5.12,5.5,-0.813,0.054,229,1,2116.7999999999997,31774.199999999997,-2126.5318799999995,-25035.079860000013]
["2025-06-23T09:30:45.000000000",596.67,603.0,0.03,0.05,0.134,0.044,207,4,6.07,6.46,-0.867,0.044,234,0,1940.3999999999996,31774.199999999997,-708.8439600000004,-25035.079860000013]
["2025-06-23T09:30:45.000000000",596.67,604.0,0.02,0.03,0.092,0.034,177,2,7.05,7.45,-0.91,0.034,27,0,693.6000000000001,31774.199999999997,3043.0170000000003,-25035.079860000013]
["2025-06-23T09:30:45.000000000",596.67,605.0,0.01,0.02,0.062,0.025,536,45,8.04,8.44,-0.939,0.025,35,0,1427.5,31774.199999999997,7473.291749999999,-25035.079860000013]
["2025-06-23T09:30:45.000000000",596.67,606.0,0.0,0.02,0.041,0.018,157,2,9.04,9.44,-0.96,0.018,8,0,297.0,31774.199999999997,1600.2689399999995,-25035.079860000013]
["2025-06-23T09:30:45.000000000",596.67,607.0,0.0,0.02,0.027,0.013,91,4,10.03,10.43,-0.974,0.013,7,0,127.4,31774.199999999997,651.56364,-25035.079860000013]
["2025-06-23T09:30:45.000000000",596.67,608.0,0.0,0.02,0.019,0.009,393,1,11.03,11.43,-0.982,0.009,6,0,359.09999999999997,31774.199999999997,2078.20161,-25035.079860000013]
["2025-06-23T09:30:45.000000000",596.67,609.0,0.0,0.02,0.014,0.007,74,0,12.03,12.44,-0.987,0.007,3,0,53.900000000000006,31774.199999999997,296.54499,-25035.079860000013]
["2025-06-23T09:30:45.000000000",596.67,610.0,0.0,0.02,0.0,0.0,69,1,11.24,15.24,-1.001,0.0,59,0,0.0,31774.199999999997,0.0,-25035.079860000013]
["2025-06-23T09:30:45.000000000",596.67,611.0,0.0,0.02,0.0,0.0,263,0,12.32,16.22,-1.001,0.0,11,0,0.0,31774.199999999997,0.0,-25035.079860000013]
["2025-06-23T09:30:45.000000000",596.67,612.0,0.0,0.02,0.0,0.0,97,0,13.23,17.06,-1.001,0.0,2,0,0.0,31774.199999999997,0.0,-25035.079860000013]
["2025-06-23T09:30:45.000000000",596.67,613.0,0.0,0.02,0.0,0.0,65,0,14.34,18.06,-1.001,0.0,0,0,0.0,31774.199999999997,0.0,-25035.079860000013]
["2025-06-23T09:30:45.000000000",596.67,614.0,0.0,0.02,0.0,0.0,78,0,15.22,19.06,-1.001,0.0,370,0,0.0,31774.199999999997,0.0,-25035.079860000013]
["2025-06-23T09:30:45.000000000",596.67,615.0,0.0,0.02,0.0,0.0,43,1,16.2,19.99,-1.001,0.0,54,0,0.0,31774.199999999997,0.0,-25035.079860000013]
["2025-06-23T09:30:45.000000000",596.67,616.0,0.0,0.02,0.0,0.0,14,1,17.21,21.06,-1.001,0.0,390,0,0.0,31774.199999999997,0.0,-25035.079860000013]
["2025-06-23T09:30:45.000000000",596.67,617.0,0.0,0.02,0.0,0.0,35,0,18.28,21.99,-1.001,0.0,27,0,0.0,31774.199999999997,0.0,-25035.079860000013]
["2025-06-23T09:30:45.000000000",596.67,618.0,0.0,0.02,0.0,0.0,13,0,18.71,22.99,-1.001,0.0,2,0,0.0,31774.199999999997,0.0,-25035.079860000013]
["2025-06-23T09:30:45.000000000",596.67,619.0,0.0,0.02,0.0,0.0,29,0,20.21,23.99,-1.001,0.0,0,0,0.0,31774.199999999997,0.0,-25035.079860000013]
["2025-06-23T09:30:45.000000000",596.67,620.0,0.0,0.02,0.0,0.0,74,0,21.25,25.02,-1.001,0.0,0,0,0.0,31774.199999999997,0.0,-25035.079860000013]
["2025-06-23T09:30:45.000000000",596.67,621.0,0.0,0.02,0.0,0.0,4,0,22.14,26.12,-1.001,0.0,0,0,0.0,31774.199999999997,0.0,-25035.079860000013]
["2025-06-23T09:30:45.000000000",596.67,622.0,0.0,0.02,0.0,0.0,2,0,23.2,27.02,-1.001,0.0,0,0,0.0,31774.199999999997,0.0,-25035.079860000013]
["2025-06-23T09:30:45.000000000",596.67,623.0,0.0,0.02,0.0,0.0,2,0,24.2,28.06,-1.001,0.0,0,0,0.0,31774.199999999997,0.0,-25035.079860000013]
["2025-06-23T09:30:45.000000000",596.67,624.0,0.0,0.02,0.0,0.0,8,0,25.14,29.02,-1.001,0.0,0,0,0.0,31774.199999999997,0.0,-25035.079860000013]
["2025-06-23T09:30:45.000000000",596.67,625.0,0.0,0.02,0.0,0.0,14,0,26.21,30.17,-1.001,0.0,0,0,0.0,31774.199999999997,0.0,-25035.079860000013]
["2025-06-23T09:30:45.000000000",596.67,626.0,0.0,0.02,0.0,0.0,10,0,27.18,31.18,-1.001,0.0,0,0,0.0,31774.199999999997,0.0,-25035.079860000013]
["2025-06-23T09:30:45.000000000",596.67,627.0,0.0,0.02,-999.0,-999.0,0,0,28.21,32.18,-1.001,0.0,0,0,0.0,31774.199999999997,-0.0,-25035.079860000013]
["2025-06-23T09:30:45.000000000",596.67,628.0,0.0,0.02,0.0,0.0,0,0,29.17,33.18,-1.001,0.0,0,0,0.0,31774.199999999997,0.0,-25035.079860000013]
["2025-06-23T09:30:45.000000000",596.67,629.0,0.0,0.02,-999.0,-999.0,0,0,30.3,34.2,-1.001,0.0,0,0,0.0,31774.199999999997,-0.0,-25035.079860000013]
["2025-06-23T09:30:45.000000000",596.67,630.0,0.0,0.02,0.0,0.0,12,0,31.33,35.02,-1.001,0.0,0,0,0.0,31774.199999999997,0.0,-25035.079860000013]
["2025-06-23T09:30:45.000000000",596.67,631.0,0.0,0.02,-999.0,-999.0,0,0,32.3,36.18,-1.001,0.0,0,0,0.0,31774.199999999997,-0.0,-25035.079860000013]
["2025-06-23T09:30:45.000000000",596.67,632.0,0.0,0.02,-999.0,-999.0,0,0,33.33,37.02,-1.001,0.0,0,0,0.0,31774.199999999997,-0.0,-25035.079860000013]
["2025-06-23T09:30:45.000000000",596.67,633.0,0.0,0.02,-999.0,-999.0,0,0,34.33,38.17,-1.001,0.0,0,0,0.0,31774.199999999997,-0.0,-25035.079860000013]
["2025-06-23T09:30:45.000000000",596.67,635.0,0.0,0.02,0.0,0.0,5,0,36.2,40.21,-1.001,0.0,0,0,0.0,31774.199999999997,0.0,-25035.079860000013]
["2025-06-23T09:30:45.000000000",596.67,640.0,0.0,0.02,0.0,0.0,2,0,41.24,45.19,-1.001,0.0,0,0,0.0,31774.199999999997,0.0,-25035.079860000013]
["2025-06-23T09:30:45.000000000",596.67,645.0,0.0,0.02,-999.0,-999.0,0,0,46.33,50.18,-1.001,0.0,0,0,0.0,31774.199999999997,-0.0,-25035.079860000013]
["2025-06-23T09:30:45.000000000",596.67,650.0,0.0,0.02,0.002,0.0,0,0,51.33,55.17,-0.999,0.0,0,0,0.0,31774.199999999997,0.0,-25035.079860000013]
["2025-06-23T09:30:45.000000000",596.67,655.0,0.0,0.02,-999.0,-999.0,0,0,56.16,60.19,-1.001,0.0,0,0,0.0,31774.199999999997,-0.0,-25035.079860000013]
["2025-06-23T09:30:45.000000000",596.67,660.0,0.0,0.02,-999.0,-999.0,0,0,61.33,65.15,-1.001,0.0,0,0,0.0,31774.199999999997,-0.0,-25035.079860000013]
["2025-06-23T09:30:45.000000000",596.67,665.0,0.0,0.02,-999.0,-999.0,0,0,66.22,70.19,-1.001,0.0,0,0,0.0,31774.199999999997,-0.0,-25035.079860000013]
["2025-06-23T09:30:45.000000000",596.67,670.0,0.0,0.02,-999.0,-999.0,0,0,71.31,75.08,-1.001,0.0,0,0,0.0,31774.199999999997,-0.0,-25035.079860000013]
["2025-06-23T09:30:45.000000000",596.67,675.0,0.0,0.02,-999.0,-999.0,0,0,76.22,80.19,-1.001,0.0,0,0,0.0,31774.199999999997,-0.0,-25035.079860000013]
["2025-06-23T09:30:45.000000000",596.67,680.0,0.0,0.02,-999.0,-999.0,0,0,81.31,85.02,-1.001,0.0,0,0,0.0,31774.199999999997,-0.0,-25035.079860000013]
["2025-06-23T09:30:45.000000000",596.67,685.0,0.0,0.02,-999.0,-999.0,0,0,86.24,90.17,-1.001,0.0,0,0,0.0,31774.199999999997,-0.0,-25035.079860000013]
["2025-06-23T09:30:45.000000000",596.67,690.0,0.0,0.02,0.0,0.0,1,0,91.33,95.02,-1.001,0.0,0,0,0.0,31774.199999999997,0.0,-25035.079860000013]
["2025-06-23T09:30:45.000000000",596.67,695.0,0.0,0.02,-999.0,-999.0,0,0,96.19,100.17,-1.001,0.0,0,0,0.0,31774.199999999997,-0.0,-25035.079860000013]
["2025-06-23T09:30:57.000000000",596.58,547.0,47.9,51.74,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,0,0,0.0,31774.199999999997,0.0,-25031.303639999995]
["2025-06-23T09:30:57.000000000",596.58,548.0,46.9,50.71,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,0,0,0.0,31774.199999999997,0.0,-25031.303639999995]
["2025-06-23T09:30:57.000000000",596.58,549.0,45.81,49.79,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,31774.199999999997,-0.5965800000000001,-25031.303639999995]
["2025-06-23T09:30:57.000000000",596.58,550.0,44.82,48.75,0.998,0.001,1,0,0.0,0.02,-0.004,0.001,61,0,6.2,31774.199999999997,-35.7948,-25031.303639999995]
["2025-06-23T09:30:57.000000000",596.58,551.0,43.82,47.71,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,0,0,0.0,31774.199999999997,0.0,-25031.303639999995]
["2025-06-23T09:30:57.000000000",596.58,552.0,42.81,46.75,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,1,0,0.1,31774.199999999997,-0.5965800000000001,-25031.303639999995]
["2025-06-23T09:30:57.000000000",596.58,553.0,41.82,45.75,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,0,0,0.0,31774.199999999997,0.0,-25031.303639999995]
["2025-06-23T09:30:57.000000000",596.58,554.0,40.76,44.67,1.001,0.0,0,0,0.0,0.02,0.0,0.0,161,0,0.0,31774.199999999997,0.0,-25031.303639999995]
["2025-06-23T09:30:57.000000000",596.58,555.0,39.79,43.73,1.001,0.0,1,0,0.0,0.02,0.0,0.0,30,0,0.0,31774.199999999997,0.0,-25031.303639999995]
["2025-06-23T09:30:57.000000000",596.58,556.0,38.8,42.67,1.001,0.0,0,0,0.0,0.02,-999.0,-999.0,0,0,0.0,31774.199999999997,0.0,-25031.303639999995]
["2025-06-23T09:30:57.000000000",596.58,557.0,37.93,41.71,0.997,0.001,1,0,0.0,0.02,-0.004,0.001,1,0,0.2,31774.199999999997,0.0,-25031.303639999995]
["2025-06-23T09:30:57.000000000",596.58,558.0,36.94,40.81,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,0,0,0.0,31774.199999999997,0.0,-25031.303639999995]
["2025-06-23T09:30:57.000000000",596.58,559.0,35.79,39.71,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,151,0,15.1,31774.199999999997,-90.08358,-25031.303639999995]
["2025-06-23T09:30:57.000000000",596.58,560.0,34.92,38.66,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,42,0,4.2,31774.199999999997,-25.056360000000005,-25031.303639999995]
["2025-06-23T09:30:57.000000000",596.58,561.0,33.8,37.67,0.996,0.001,0,0,0.0,0.02,-0.005,0.001,0,0,0.0,31774.199999999997,0.0,-25031.303639999995]
["2025-06-23T09:30:57.000000000",596.58,562.0,32.79,36.79,1.001,0.0,0,0,0.0,0.02,0.0,0.0,10,0,0.0,31774.199999999997,0.0,-25031.303639999995]
["2025-06-23T09:30:57.000000000",596.58,563.0,31.92,35.69,1.001,0.0,0,0,0.0,0.02,0.0,0.0,101,0,0.0,31774.199999999997,0.0,-25031.303639999995]
["2025-06-23T09:30:57.000000000",596.58,564.0,30.92,34.78,0.995,0.001,0,0,0.0,0.02,-0.007,0.001,3,0,0.3,31774.199999999997,-1.78974,-25031.303639999995]
["2025-06-23T09:30:57.000000000",596.58,565.0,29.8,33.71,0.995,0.001,0,0,0.0,0.02,-0.006,0.001,1062,2,106.2,31774.199999999997,-633.5679600000001,-25031.303639999995]
["2025-06-23T09:30:57.000000000",596.58,566.0,28.83,32.79,0.995,0.001,0,0,0.0,0.02,-0.006,0.001,3,0,0.3,31774.199999999997,-1.78974,-25031.303639999995]
["2025-06-23T09:30:57.000000000",596.58,567.0,27.83,31.69,0.994,0.002,0,0,0.0,0.02,-0.007,0.002,4,0,0.8,31774.199999999997,-4.772640000000001,-25031.303639999995]
["2025-06-23T09:30:57.000000000",596.58,568.0,26.94,30.75,0.994,0.002,0,0,0.0,0.02,-0.007,0.002,9,0,1.8000000000000003,31774.199999999997,-10.738440000000002,-25031.303639999995]
["2025-06-23T09:30:57.000000000",596.58,569.0,25.92,29.72,0.994,0.002,0,0,0.0,0.02,-0.007,0.002,4,1,0.8,31774.199999999997,-4.772640000000001,-25031.303639999995]
["2025-06-23T09:30:57.000000000",596.58,570.0,24.88,28.71,0.992,0.002,1,0,0.0,0.02,-0.009,0.002,37,0,7.6,31774.199999999997,-42.95376,-25031.303639999995]
["2025-06-23T09:30:57.000000000",596.58,571.0,23.9,27.69,0.991,0.002,0,0,0.0,0.02,-0.01,0.002,25,0,5.0,31774.199999999997,-29.829,-25031.303639999995]
["2025-06-23T09:30:57.000000000",596.58,572.0,22.9,26.8,0.991,0.002,0,0,0.0,0.02,-0.01,0.002,4,0,0.8,31774.199999999997,-4.772640000000001,-25031.303639999995]
["2025-06-23T09:30:57.000000000",596.58,573.0,21.89,25.67,0.986,0.003,0,0,0.0,0.02,-0.016,0.003,3,0,0.9000000000000001,31774.199999999997,-5.369220000000001,-25031.303639999995]
["2025-06-23T09:30:57.000000000",596.58,574.0,20.76,24.72,0.989,0.003,0,0,0.0,0.02,-0.012,0.003,14,0,4.2,31774.199999999997,-25.056360000000005,-25031.303639999995]
["2025-06-23T09:30:57.000000000",596.58,575.0,19.9,23.82,0.985,0.004,1,1,0.0,0.02,-0.016,0.004,76,0,30.8,31774.199999999997,-178.97400000000002,-25031.303639999995]
["2025-06-23T09:30:57.000000000",596.58,576.0,18.8,22.72,0.984,0.004,0,0,0.0,0.02,-0.017,0.004,28,0,11.200000000000001,31774.199999999997,-66.81696000000001,-25031.303639999995]
["2025-06-23T09:30:57.000000000",596.58,577.0,17.84,21.68,0.981,0.005,0,0,0.01,0.02,-0.02,0.005,11,3,5.5,31774.199999999997,-32.8119,-25031.303639999995]
["2025-06-23T09:30:57.000000000",596.58,578.0,16.8,20.78,0.978,0.005,3,0,0.0,0.02,-0.023,0.005,40,0,21.500000000000004,31774.199999999997,-110.36730000000001,-25031.303639999995]
["2025-06-23T09:30:57.000000000",596.58,579.0,15.82,19.8,0.974,0.006,0,0,0.01,0.03,-0.027,0.006,63,1,37.8,31774.199999999997,-225.50724,-25031.303639999995]
["2025-06-23T09:30:57.000000000",596.58,580.0,14.8,18.7,0.97,0.007,16,0,0.01,0.03,-0.031,0.007,84,0,70.0,31774.199999999997,-283.97208,-25031.303639999995]
["2025-06-23T09:30:57.000000000",596.58,581.0,13.8,17.79,0.961,0.009,0,0,0.01,0.02,-0.04,0.009,25,2,22.499999999999996,31774.199999999997,-134.2305,-25031.303639999995]
["2025-06-23T09:30:57.000000000",596.58,582.0,12.9,16.7,0.959,0.01,0,0,0.01,0.03,-0.043,0.01,50,11,50.0,31774.199999999997,-298.29,-25031.303639999995]
["2025-06-23T09:30:57.000000000",596.58,583.0,12.31,15.71,0.953,0.011,6,0,0.01,0.03,-0.048,0.011,78,1,92.39999999999999,31774.199999999997,-472.49136000000004,-25031.303639999995]
["2025-06-23T09:30:57.000000000",596.58,584.0,10.96,14.82,0.943,0.013,2,0,0.02,0.04,-0.058,0.013,103,1,136.5,31774.199999999997,-783.30954,-25031.303639999995]
["2025-06-23T09:30:57.000000000",596.58,585.0,9.85,13.73,0.932,0.016,63,1,0.03,0.05,-0.069,0.016,415,1,764.8000000000001,31774.199999999997,-3359.9385600000005,-25031.303639999995]
["2025-06-23T09:30:57.000000000",596.58,586.0,10.54,10.93,0.92,0.018,3,0,0.04,0.06,-0.081,0.018,121,6,223.2,31774.199999999997,-1267.1359200000002,-25031.303639999995]
["2025-06-23T09:30:57.000000000",596.58,587.0,9.57,9.83,0.906,0.021,11,0,0.06,0.08,-0.095,0.021,140,13,317.1,31774.199999999997,-1616.1352200000003,-25031.303639999995]
["2025-06-23T09:30:57.000000000",596.58,588.0,8.6,8.97,0.888,0.024,16,0,0.09,0.1,-0.113,0.024,380,35,950.4000000000001,31774.199999999997,-5211.72288,-25031.303639999995]
["2025-06-23T09:30:57.000000000",596.58,589.0,7.64,8.01,0.868,0.028,42,0,0.12,0.14,-0.133,0.028,227,2,753.2,31774.199999999997,-3090.2844,-25031.303639999995]
["2025-06-23T09:30:57.000000000",596.58,590.0,6.71,7.05,0.844,0.032,26,0,0.17,0.2,-0.157,0.032,328,7,1132.8000000000002,31774.199999999997,-5765.34912,-25031.303639999995]
["2025-06-23T09:30:57.000000000",596.58,591.0,5.79,6.12,0.817,0.036,21,0,0.25,0.28,-0.184,0.036,134,37,558.0,31774.199999999997,-2426.88744,-25031.303639999995]
["2025-06-23T09:30:57.000000000",596.58,592.0,4.91,5.21,0.781,0.041,10,1,0.35,0.38,-0.22,0.041,261,64,1111.1000000000001,31774.199999999997,-6139.404780000002,-25031.303639999995]
["2025-06-23T09:30:57.000000000",596.58,593.0,4.06,4.33,0.748,0.047,26,0,0.49,0.52,-0.253,0.047,333,14,1687.3000000000002,31774.199999999997,-8608.05282,-25031.303639999995]
["2025-06-23T09:30:57.000000000",596.58,594.0,3.26,3.5,0.704,0.052,66,0,0.67,0.71,-0.298,0.052,231,129,1544.3999999999999,31774.199999999997,-5118.656399999999,-25031.303639999995]
["2025-06-23T09:30:57.000000000",596.58,595.0,2.58,2.66,0.654,0.058,41,2,0.9,0.94,-0.347,0.058,218,25,1502.2,31774.199999999997,-6124.490279999999,-25031.303639999995]
["2025-06-23T09:30:57.000000000",596.58,596.0,1.9,1.97,0.598,0.062,104,12,1.22,1.28,-0.403,0.062,219,15,2002.6,31774.199999999997,-4253.6154,-25031.303639999995]
["2025-06-23T09:30:57.000000000",596.58,597.0,1.32,1.38,0.536,0.067,113,86,1.63,1.69,-0.465,0.067,151,81,1768.8000000000002,31774.199999999997,-1518.8926800000002,-25031.303639999995]
["2025-06-23T09:30:57.000000000",596.58,598.0,0.85,0.9,0.468,0.069,135,22,2.08,2.29,-0.533,0.069,113,7,1711.2000000000003,31774.199999999997,905.6084400000004,-25031.303639999995]
["2025-06-23T09:30:57.000000000",596.58,599.0,0.5,0.54,0.395,0.07,166,19,2.7,2.96,-0.606,0.07,118,9,1988.0000000000002,31774.199999999997,2004.5087999999998,-25031.303639999995]
["2025-06-23T09:30:57.000000000",596.58,600.0,0.27,0.3,0.322,0.067,370,103,3.43,3.76,-0.679,0.067,158,4,3537.6000000000004,31774.199999999997,8473.822320000003,-25031.303639999995]
["2025-06-23T09:30:57.000000000",596.58,601.0,0.14,0.16,0.251,0.062,333,10,4.29,4.64,-0.75,0.062,82,0,2573.0,31774.199999999997,9283.977960000002,-25031.303639999995]
["2025-06-23T09:30:57.000000000",596.58,602.0,0.07,0.08,0.188,0.054,163,46,5.2,5.58,-0.813,0.054,229,1,2116.7999999999997,31774.199999999997,-2126.21112,-25031.303639999995]
["2025-06-23T09:30:57.000000000",596.58,603.0,0.03,0.05,0.134,0.044,207,5,6.16,6.55,-0.867,0.044,234,0,1940.3999999999996,31774.199999999997,-708.7370400000004,-25031.303639999995]
["2025-06-23T09:30:57.000000000",596.58,604.0,0.01,0.03,0.092,0.034,177,2,7.14,7.53,-0.91,0.034,27,0,693.6000000000001,31774.199999999997,3042.5580000000004,-25031.303639999995]
["2025-06-23T09:30:57.000000000",596.58,605.0,0.01,0.02,0.062,0.025,536,45,8.13,8.53,-0.939,0.025,35,0,1427.5,31774.199999999997,7472.164500000001,-25031.303639999995]
["2025-06-23T09:30:57.000000000",596.58,606.0,0.0,0.02,0.041,0.018,157,2,9.12,9.52,-0.96,0.018,8,0,297.0,31774.199999999997,1600.0275599999998,-25031.303639999995]
["2025-06-23T09:30:57.000000000",596.58,607.0,0.0,0.02,0.027,0.013,91,4,10.11,10.52,-0.974,0.013,7,0,127.4,31774.199999999997,651.46536,-25031.303639999995]
["2025-06-23T09:30:57.000000000",596.58,608.0,0.0,0.02,0.019,0.009,393,1,11.12,11.52,-0.982,0.009,6,0,359.09999999999997,31774.199999999997,2077.88814,-25031.303639999995]
["2025-06-23T09:30:57.000000000",596.58,609.0,0.0,0.02,0.014,0.007,74,0,12.12,12.52,-0.987,0.007,3,0,53.900000000000006,31774.199999999997,296.5002600000001,-25031.303639999995]
["2025-06-23T09:30:57.000000000",596.58,610.0,0.0,0.02,0.0,0.0,69,1,11.24,15.24,-1.001,0.0,59,0,0.0,31774.199999999997,0.0,-25031.303639999995]
["2025-06-23T09:30:57.000000000",596.58,611.0,0.0,0.02,0.0,0.0,263,0,12.32,16.22,-1.001,0.0,11,0,0.0,31774.199999999997,0.0,-25031.303639999995]
["2025-06-23T09:30:57.000000000",596.58,612.0,0.0,0.02,0.0,0.0,97,0,13.23,17.06,-1.001,0.0,2,0,0.0,31774.199999999997,0.0,-25031.303639999995]
["2025-06-23T09:30:57.000000000",596.58,613.0,0.0,0.02,0.0,0.0,65,0,14.34,18.06,-1.001,0.0,0,0,0.0,31774.199999999997,0.0,-25031.303639999995]
["2025-06-23T09:30:57.000000000",596.58,614.0,0.0,0.02,0.0,0.0,78,0,15.29,19.06,-1.001,0.0,370,0,0.0,31774.199999999997,0.0,-25031.303639999995]
["2025-06-23T09:30:57.000000000",596.58,615.0,0.0,0.02,0.0,0.0,43,1,16.26,19.99,-1.001,0.0,54,0,0.0,31774.199999999997,0.0,-25031.303639999995]
["2025-06-23T09:30:57.000000000",596.58,616.0,0.0,0.02,0.0,0.0,14,1,17.29,21.06,-1.001,0.0,390,0,0.0,31774.199999999997,0.0,-25031.303639999995]
["2025-06-23T09:30:57.000000000",596.58,617.0,0.0,0.02,0.0,0.0,35,0,18.28,21.99,-1.001,0.0,27,0,0.0,31774.199999999997,0.0,-25031.303639999995]
["2025-06-23T09:30:57.000000000",596.58,618.0,0.0,0.02,0.0,0.0,13,0,19.25,22.99,-1.001,0.0,2,0,0.0,31774.199999999997,0.0,-25031.303639999995]
["2025-06-23T09:30:57.000000000",596.58,619.0,0.0,0.02,0.0,0.0,29,0,20.21,23.99,-1.001,0.0,0,0,0.0,31774.199999999997,0.0,-25031.303639999995]
["2025-06-23T09:30:57.000000000",596.58,620.0,0.0,0.02,0.0,0.0,74,0,21.25,25.1,-1.001,0.0,0,0,0.0,31774.199999999997,0.0,-25031.303639999995]
["2025-06-23T09:30:57.000000000",596.58,621.0,0.0,0.02,0.0,0.0,4,0,22.14,26.12,-1.001,0.0,0,0,0.0,31774.199999999997,0.0,-25031.303639999995]
["2025-06-23T09:30:57.000000000",596.58,622.0,0.0,0.02,0.0,0.0,2,0,23.25,27.12,-1.001,0.0,0,0,0.0,31774.199999999997,0.0,-25031.303639999995]
["2025-06-23T09:30:57.000000000",596.58,623.0,0.0,0.02,0.0,0.0,2,0,24.2,28.06,-1.001,0.0,0,0,0.0,31774.199999999997,0.0,-25031.303639999995]
["2025-06-23T09:30:57.000000000",596.58,624.0,0.0,0.02,0.0,0.0,8,0,25.26,29.18,-1.001,0.0,0,0,0.0,31774.199999999997,0.0,-25031.303639999995]
["2025-06-23T09:30:57.000000000",596.58,625.0,0.0,0.02,0.0,0.0,14,0,26.21,30.17,-1.001,0.0,0,0,0.0,31774.199999999997,0.0,-25031.303639999995]
["2025-06-23T09:30:57.000000000",596.58,626.0,0.0,0.02,0.0,0.0,10,0,27.18,31.18,-1.001,0.0,0,0,0.0,31774.199999999997,0.0,-25031.303639999995]
["2025-06-23T09:30:57.000000000",596.58,627.0,0.0,0.02,-999.0,-999.0,0,0,28.21,32.18,-1.001,0.0,0,0,0.0,31774.199999999997,-0.0,-25031.303639999995]
["2025-06-23T09:30:57.000000000",596.58,628.0,0.0,0.02,0.0,0.0,0,0,29.17,33.18,-1.001,0.0,0,0,0.0,31774.199999999997,0.0,-25031.303639999995]
["2025-06-23T09:30:57.000000000",596.58,629.0,0.0,0.02,-999.0,-999.0,0,0,30.3,34.2,-1.001,0.0,0,0,0.0,31774.199999999997,-0.0,-25031.303639999995]
["2025-06-23T09:30:57.000000000",596.58,630.0,0.0,0.02,0.0,0.0,12,0,31.33,35.26,-1.001,0.0,0,0,0.0,31774.199999999997,0.0,-25031.303639999995]
["2025-06-23T09:30:57.000000000",596.58,631.0,0.0,0.02,-999.0,-999.0,0,0,32.3,36.18,-1.001,0.0,0,0,0.0,31774.199999999997,-0.0,-25031.303639999995]
["2025-06-23T09:30:57.000000000",596.58,632.0,0.0,0.02,-999.0,-999.0,0,0,33.33,37.23,-1.001,0.0,0,0,0.0,31774.199999999997,-0.0,-25031.303639999995]
["2025-06-23T09:30:57.000000000",596.58,633.0,0.0,0.02,-999.0,-999.0,0,0,34.33,38.17,-1.001,0.0,0,0,0.0,31774.199999999997,-0.0,-25031.303639999995]
["2025-06-23T09:30:57.000000000",596.58,635.0,0.0,0.02,0.0,0.0,5,0,36.2,40.21,-1.001,0.0,0,0,0.0,31774.199999999997,0.0,-25031.303639999995]
["2025-06-23T09:30:57.000000000",596.58,640.0,0.0,0.02,0.0,0.0,2,0,41.24,45.19,-1.001,0.0,0,0,0.0,31774.199999999997,0.0,-25031.303639999995]
["2025-06-23T09:30:57.000000000",596.58,645.0,0.0,0.02,-999.0,-999.0,0,0,46.33,50.18,-1.001,0.0,0,0,0.0,31774.199999999997,-0.0,-25031.303639999995]
["2025-06-23T09:30:57.000000000",596.58,650.0,0.0,0.02,0.002,0.0,0,0,51.33,55.17,-0.999,0.0,0,0,0.0,31774.199999999997,0.0,-25031.303639999995]
["2025-06-23T09:30:57.000000000",596.58,655.0,0.0,0.02,-999.0,-999.0,0,0,56.16,60.19,-1.001,0.0,0,0,0.0,31774.199999999997,-0.0,-25031.303639999995]
["2025-06-23T09:30:57.000000000",596.58,660.0,0.0,0.02,-999.0,-999.0,0,0,61.33,65.15,-1.001,0.0,0,0,0.0,31774.199999999997,-0.0,-25031.303639999995]
["2025-06-23T09:30:57.000000000",596.58,665.0,0.0,0.02,-999.0,-999.0,0,0,66.22,70.19,-1.001,0.0,0,0,0.0,31774.199999999997,-0.0,-25031.303639999995]
["2025-06-23T09:30:57.000000000",596.58,670.0,0.0,0.02,-999.0,-999.0,0,0,71.31,75.08,-1.001,0.0,0,0,0.0,31774.199999999997,-0.0,-25031.303639999995]
["2025-06-23T09:30:57.000000000",596.58,675.0,0.0,0.02,-999.0,-999.0,0,0,76.22,80.19,-1.001,0.0,0,0,0.0,31774.199999999997,-0.0,-25031.303639999995]
["2025-06-23T09:30:57.000000000",596.58,680.0,0.0,0.02,-999.0,-999.0,0,0,81.31,85.08,-1.001,0.0,0,0,0.0,31774.199999999997,-0.0,-25031.303639999995]
["2025-06-23T09:30:57.000000000",596.58,685.0,0.0,0.02,-999.0,-999.0,0,0,86.24,90.17,-1.001,0.0,0,0,0.0,31774.199999999997,-0.0,-25031.303639999995]
["2025-06-23T09:30:57.000000000",596.58,690.0,0.0,0.02,0.0,0.0,1,0,91.33,95.08,-1.001,0.0,0,0,0.0,31774.199999999997,0.0,-25031.303639999995]
["2025-06-23T09:30:57.000000000",596.58,695.0,0.0,0.02,-999.0,-999.0,0,0,96.19,100.17,-1.001,0.0,0,0,0.0,31774.199999999997,-0.0,-25031.303639999995]
["2025-06-23T09:31:09.000000000",596.39,547.0,47.74,51.74,0.998,0.0,0,0,0.0,0.02,-0.025,0.002,0,0,0.0,35108.79999999999,0.0,-30252.479139999996]
["2025-06-23T09:31:09.000000000",596.39,548.0,46.79,50.71,0.998,0.0,0,0,0.0,0.02,-0.026,0.002,0,0,0.0,35108.79999999999,0.0,-30252.479139999996]
["2025-06-23T09:31:09.000000000",596.39,549.0,45.81,49.63,0.998,0.0,0,0,0.0,0.02,-0.026,0.002,1,0,0.2,35108.79999999999,-1.1927800000000002,-30252.479139999996]
["2025-06-23T09:31:09.000000000",596.39,550.0,44.81,48.75,0.973,0.002,1,0,0.0,0.02,-0.002,0.0,61,0,0.2,35108.79999999999,1.1927800000000002,-30252.479139999996]
["2025-06-23T09:31:09.000000000",596.39,551.0,43.82,47.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,35108.79999999999,0.0,-30252.479139999996]
["2025-06-23T09:31:09.000000000",596.39,552.0,42.81,46.75,0.973,0.003,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,35108.79999999999,0.0,-30252.479139999996]
["2025-06-23T09:31:09.000000000",596.39,553.0,41.82,45.75,0.972,0.003,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,35108.79999999999,0.0,-30252.479139999996]
["2025-06-23T09:31:09.000000000",596.39,554.0,40.74,44.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,161,0,0.0,35108.79999999999,0.0,-30252.479139999996]
["2025-06-23T09:31:09.000000000",596.39,555.0,39.79,43.73,0.971,0.003,1,0,0.0,0.02,-0.002,0.0,30,0,0.3,35108.79999999999,1.7891700000000001,-30252.479139999996]
["2025-06-23T09:31:09.000000000",596.39,556.0,38.8,42.67,0.971,0.003,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,35108.79999999999,0.0,-30252.479139999996]
["2025-06-23T09:31:09.000000000",596.39,557.0,37.8,41.69,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,1,0,0.0,35108.79999999999,0.0,-30252.479139999996]
["2025-06-23T09:31:09.000000000",596.39,558.0,36.79,40.68,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,35108.79999999999,0.0,-30252.479139999996]
["2025-06-23T09:31:09.000000000",596.39,559.0,35.79,39.71,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,151,0,15.1,35108.79999999999,-90.05489,-30252.479139999996]
["2025-06-23T09:31:09.000000000",596.39,560.0,34.73,38.66,0.968,0.003,0,0,0.0,0.02,-0.003,0.001,42,0,4.2,35108.79999999999,-25.04838,-30252.479139999996]
["2025-06-23T09:31:09.000000000",596.39,561.0,33.8,37.67,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,35108.79999999999,0.0,-30252.479139999996]
["2025-06-23T09:31:09.000000000",596.39,562.0,32.79,36.59,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,35108.79999999999,-5.9639,-30252.479139999996]
["2025-06-23T09:31:09.000000000",596.39,563.0,31.82,35.59,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,101,0,10.100000000000001,35108.79999999999,-60.23539000000001,-30252.479139999996]
["2025-06-23T09:31:09.000000000",596.39,564.0,30.73,34.78,0.965,0.004,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,35108.79999999999,-1.7891700000000001,-30252.479139999996]
["2025-06-23T09:31:09.000000000",596.39,565.0,29.8,33.71,0.964,0.004,0,0,0.0,0.02,-0.003,0.001,1062,2,106.2,35108.79999999999,-633.36618,-30252.479139999996]
["2025-06-23T09:31:09.000000000",596.39,566.0,28.83,32.79,0.886,0.007,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,35108.79999999999,-1.7891700000000001,-30252.479139999996]
["2025-06-23T09:31:09.000000000",596.39,567.0,27.76,31.69,0.884,0.008,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,35108.79999999999,-2.3855600000000003,-30252.479139999996]
["2025-06-23T09:31:09.000000000",596.39,568.0,26.75,30.75,0.881,0.008,0,0,0.0,0.02,-0.119,0.008,9,0,7.200000000000001,35108.79999999999,-42.94008000000001,-30252.479139999996]
["2025-06-23T09:31:09.000000000",596.39,569.0,25.74,29.54,0.997,0.001,0,0,0.0,0.02,-0.121,0.008,4,1,3.2,35108.79999999999,-19.084480000000003,-30252.479139999996]
["2025-06-23T09:31:09.000000000",596.39,570.0,24.74,28.6,0.876,0.009,1,0,0.0,0.02,-0.003,0.001,37,0,4.6,35108.79999999999,-16.698919999999998,-30252.479139999996]
["2025-06-23T09:31:09.000000000",596.39,571.0,23.82,27.42,0.873,0.009,0,0,0.0,0.02,-0.003,0.001,25,0,2.5,35108.79999999999,-14.909749999999999,-30252.479139999996]
["2025-06-23T09:31:09.000000000",596.39,572.0,22.75,26.41,0.87,0.009,0,0,0.0,0.02,-0.004,0.001,4,0,0.4,35108.79999999999,-2.3855600000000003,-30252.479139999996]
["2025-06-23T09:31:09.000000000",596.39,573.0,21.79,25.66,0.867,0.01,0,0,0.0,0.02,-0.004,0.001,3,0,0.3,35108.79999999999,-1.7891700000000001,-30252.479139999996]
["2025-06-23T09:31:09.000000000",596.39,574.0,20.76,24.72,0.867,0.01,0,0,0.0,0.02,-0.004,0.001,14,0,1.4000000000000001,35108.79999999999,-8.34946,-30252.479139999996]
["2025-06-23T09:31:09.000000000",596.39,575.0,19.79,23.54,0.86,0.011,1,1,0.0,0.02,-0.004,0.001,76,0,8.7,35108.79999999999,-38.76535,-30252.479139999996]
["2025-06-23T09:31:09.000000000",596.39,576.0,18.8,22.72,0.856,0.011,0,0,0.0,0.02,-0.004,0.002,28,0,5.6000000000000005,35108.79999999999,-33.39784,-30252.479139999996]
["2025-06-23T09:31:09.000000000",596.39,577.0,17.75,21.62,0.852,0.012,0,0,0.01,0.02,-0.006,0.002,11,3,2.1999999999999997,35108.79999999999,-13.120579999999999,-30252.479139999996]
["2025-06-23T09:31:09.000000000",596.39,578.0,16.8,20.78,0.918,0.011,3,0,0.0,0.03,-0.004,0.002,40,0,11.3,35108.79999999999,-28.03033,-30252.479139999996]
["2025-06-23T09:31:09.000000000",596.39,579.0,15.82,19.8,0.944,0.01,0,0,0.01,0.03,-0.008,0.003,63,1,18.9,35108.79999999999,-112.71771,-30252.479139999996]
["2025-06-23T09:31:09.000000000",596.39,580.0,14.8,18.7,0.992,0.003,16,0,0.01,0.02,-0.008,0.003,84,0,30.0,35108.79999999999,-121.66356000000002,-30252.479139999996]
["2025-06-23T09:31:09.000000000",596.39,581.0,13.8,17.61,0.993,0.003,0,0,0.01,0.02,-0.007,0.003,25,2,7.5,35108.79999999999,-44.72925,-30252.479139999996]
["2025-06-23T09:31:09.000000000",596.39,582.0,12.76,16.6,0.881,0.016,0,0,0.01,0.03,-0.009,0.004,50,11,20.0,35108.79999999999,-119.27799999999999,-30252.479139999996]
["2025-06-23T09:31:09.000000000",596.39,583.0,12.31,15.71,0.988,0.005,6,0,0.02,0.03,-0.012,0.005,78,1,42.00000000000001,35108.79999999999,-214.7004,-30252.479139999996]
["2025-06-23T09:31:09.000000000",596.39,584.0,10.84,14.61,0.943,0.014,2,0,0.02,0.04,-0.014,0.006,103,1,64.60000000000001,35108.79999999999,-351.87010000000004,-30252.479139999996]
["2025-06-23T09:31:09.000000000",596.39,585.0,11.21,11.6,0.981,0.008,63,1,0.03,0.05,-0.019,0.008,415,1,382.40000000000003,35108.79999999999,-1679.43424,-30252.479139999996]
["2025-06-23T09:31:09.000000000",596.39,586.0,10.23,10.61,0.916,0.02,3,0,0.05,0.07,-0.024,0.011,121,6,139.1,35108.79999999999,-758.0116899999999,-30252.479139999996]
["2025-06-23T09:31:09.000000000",596.39,587.0,9.25,9.63,0.909,0.022,11,0,0.07,0.09,-0.034,0.014,140,13,220.2,35108.79999999999,-1024.5980200000001,-30252.479139999996]
["2025-06-23T09:31:09.000000000",596.39,588.0,8.29,8.66,0.899,0.026,16,0,0.1,0.12,-0.047,0.019,380,36,763.6,35108.79999999999,-4057.83756,-30252.479139999996]
["2025-06-23T09:31:09.000000000",596.39,589.0,7.34,7.7,0.887,0.03,42,0,0.14,0.17,-0.064,0.025,227,2,693.5,35108.79999999999,-2633.0618500000005,-30252.479139999996]
["2025-06-23T09:31:09.000000000",596.39,590.0,6.42,6.75,0.914,0.032,26,0,0.21,0.23,-0.086,0.032,328,10,1132.8000000000002,35108.79999999999,-5763.51296,-30252.479139999996]
["2025-06-23T09:31:09.000000000",596.39,591.0,5.51,5.83,0.884,0.041,21,0,0.29,0.32,-0.147,0.043,134,38,662.3,35108.79999999999,-2922.90739,-30252.479139999996]
["2025-06-23T09:31:09.000000000",596.39,592.0,4.64,4.93,0.844,0.052,10,1,0.4,0.44,-0.158,0.052,261,64,1409.1999999999998,35108.79999999999,-7784.0822800000005,-30252.479139999996]
["2025-06-23T09:31:09.000000000",596.39,593.0,3.81,4.07,0.793,0.064,26,0,0.56,0.6,-0.227,0.062,333,14,2231.0,35108.79999999999,-11320.67498,-30252.479139999996]
["2025-06-23T09:31:09.000000000",596.39,594.0,3.03,3.26,0.731,0.077,66,0,0.76,0.81,-0.27,0.077,231,140,2286.9,35108.79999999999,-7577.134949999999,-30252.479139999996]
["2025-06-23T09:31:09.000000000",596.39,595.0,2.38,2.46,0.653,0.09,41,3,1.03,1.08,-0.348,0.09,218,31,2331.0,35108.79999999999,-9500.4927,-30252.479139999996]
["2025-06-23T09:31:09.000000000",596.39,596.0,1.73,1.8,0.557,0.092,104,15,1.36,1.43,-0.439,0.099,219,15,3124.9,35108.79999999999,-7224.072070000001,-30252.479139999996]
["2025-06-23T09:31:09.000000000",596.39,597.0,1.18,1.24,0.475,0.068,113,87,1.81,1.89,-0.541,0.106,151,87,2369.0,35108.79999999999,-4963.15758,-30252.479139999996]
["2025-06-23T09:31:09.000000000",596.39,598.0,0.75,0.8,0.395,0.074,135,22,2.3,2.51,-0.651,0.103,113,7,2162.8999999999996,35108.79999999999,-983.4471099999995,-30252.479139999996]
["2025-06-23T09:31:09.000000000",596.39,599.0,0.43,0.47,0.277,0.083,166,21,2.95,3.22,-0.753,0.091,118,9,2451.6,35108.79999999999,1813.0256000000006,-30252.479139999996]
["2025-06-23T09:31:09.000000000",596.39,600.0,0.23,0.26,0.179,0.071,370,108,3.72,4.04,-0.842,0.072,158,4,3764.5999999999995,35108.79999999999,8882.632659999997,-30252.479139999996]
["2025-06-23T09:31:09.000000000",596.39,601.0,0.12,0.14,0.147,0.055,333,15,4.58,4.94,-0.906,0.05,82,0,2241.5000000000005,35108.79999999999,8477.68385,-30252.479139999996]
["2025-06-23T09:31:09.000000000",596.39,602.0,0.06,0.07,0.123,0.044,163,47,5.51,5.89,-0.949,0.032,229,1,1450.0,35108.79999999999,-93.03684000000034,-30252.479139999996]
["2025-06-23T09:31:09.000000000",596.39,603.0,0.03,0.04,0.033,0.021,207,7,6.47,6.87,-0.972,0.019,234,0,879.3,35108.79999999999,-59.042609999999584,-30252.479139999996]
["2025-06-23T09:31:09.000000000",596.39,604.0,0.01,0.03,0.1,0.031,177,2,7.46,7.85,-0.983,0.012,27,0,581.1,35108.79999999999,3079.16157,-30252.479139999996]
["2025-06-23T09:31:09.000000000",596.39,605.0,0.01,0.02,0.093,0.026,536,45,8.45,8.85,-0.988,0.008,35,0,1421.6,35108.79999999999,8144.30184,-30252.479139999996]
["2025-06-23T09:31:09.000000000",596.39,606.0,0.0,0.02,0.059,0.02,157,2,9.45,9.85,-0.989,0.007,8,0,319.6,35108.79999999999,1839.2667600000002,-30252.479139999996]
["2025-06-23T09:31:09.000000000",596.39,607.0,0.0,0.02,0.096,0.022,91,4,10.44,10.84,-0.993,0.005,7,0,203.7,35108.79999999999,1173.0991299999998,-30252.479139999996]
["2025-06-23T09:31:09.000000000",596.39,608.0,0.0,0.02,0.202,0.021,393,1,11.44,11.84,-0.993,0.004,6,0,827.6999999999999,35108.79999999999,4907.693310000001,-30252.479139999996]
["2025-06-23T09:31:09.000000000",596.39,609.0,0.0,0.02,0.006,0.004,74,0,10.23,14.21,-0.805,0.02,3,0,35.6,35108.79999999999,140.74803999999997,-30252.479139999996]
["2025-06-23T09:31:09.000000000",596.39,610.0,0.0,0.02,0.188,0.018,69,1,11.24,15.24,-0.994,0.003,59,0,141.9,35108.79999999999,635.15535,-30252.479139999996]
["2025-06-23T09:31:09.000000000",596.39,611.0,0.0,0.02,0.006,0.003,263,0,12.32,16.22,-0.994,0.003,11,0,82.2,35108.79999999999,450.87084,-30252.479139999996]
["2025-06-23T09:31:09.000000000",596.39,612.0,0.0,0.02,0.005,0.003,97,0,13.42,17.26,-0.995,0.003,2,0,29.7,35108.79999999999,169.97115,-30252.479139999996]
["2025-06-23T09:31:09.000000000",596.39,613.0,0.0,0.02,0.005,0.002,65,0,14.56,18.25,-0.995,0.002,0,0,13.0,35108.79999999999,77.5307,-30252.479139999996]
["2025-06-23T09:31:09.000000000",596.39,614.0,0.0,0.02,0.057,0.011,78,0,15.29,19.19,-0.995,0.002,370,0,159.79999999999998,35108.79999999999,70.37401999999999,-30252.479139999996]
["2025-06-23T09:31:09.000000000",596.39,615.0,0.0,0.02,0.055,0.01,43,1,16.3,20.19,-0.995,0.002,54,0,53.800000000000004,35108.79999999999,192.03758000000002,-30252.479139999996]
["2025-06-23T09:31:09.000000000",596.39,616.0,0.0,0.02,0.053,0.009,14,1,17.29,21.26,-0.996,0.002,390,0,90.60000000000001,35108.79999999999,-390.03906000000006,-30252.479139999996]
["2025-06-23T09:31:09.000000000",596.39,617.0,0.0,0.02,0.051,0.009,35,0,18.32,22.24,-0.996,0.002,27,0,36.9,35108.79999999999,155.65779,-30252.479139999996]
["2025-06-23T09:31:09.000000000",596.39,618.0,0.0,0.02,0.05,0.008,13,0,19.32,23.26,-0.996,0.002,2,0,10.8,35108.79999999999,59.638999999999996,-30252.479139999996]
["2025-06-23T09:31:09.000000000",596.39,619.0,0.0,0.02,0.048,0.008,29,0,20.37,24.24,-0.996,0.001,0,0,23.200000000000003,35108.79999999999,138.36248,-30252.479139999996]
["2025-06-23T09:31:09.000000000",596.39,620.0,0.0,0.02,0.004,0.001,74,0,21.25,25.26,-0.996,0.001,0,0,7.3999999999999995,35108.79999999999,44.132859999999994,-30252.479139999996]
["2025-06-23T09:31:09.000000000",596.39,621.0,0.0,0.02,0.004,0.001,4,0,22.51,26.26,-0.955,0.007,0,0,0.4,35108.79999999999,2.3855600000000003,-30252.479139999996]
["2025-06-23T09:31:09.000000000",596.39,622.0,0.0,0.02,0.004,0.001,2,0,23.59,27.17,-0.996,0.001,0,0,0.2,35108.79999999999,1.1927800000000002,-30252.479139999996]
["2025-06-23T09:31:09.000000000",596.39,623.0,0.0,0.02,0.004,0.001,2,0,24.41,28.24,-0.997,0.001,0,0,0.2,35108.79999999999,1.1927800000000002,-30252.479139999996]
["2025-06-23T09:31:09.000000000",596.39,624.0,0.0,0.02,0.003,0.001,8,0,25.59,29.18,-0.997,0.001,0,0,0.8,35108.79999999999,4.771120000000001,-30252.479139999996]
["2025-06-23T09:31:09.000000000",596.39,625.0,0.0,0.02,0.003,0.001,14,0,26.35,30.17,-0.997,0.001,0,0,1.4000000000000001,35108.79999999999,8.34946,-30252.479139999996]
["2025-06-23T09:31:09.000000000",596.39,626.0,0.0,0.02,0.003,0.001,10,0,27.45,31.18,-0.997,0.001,0,0,1.0,35108.79999999999,5.9639,-30252.479139999996]
["2025-06-23T09:31:09.000000000",596.39,627.0,0.0,0.02,0.003,0.001,0,0,28.21,32.19,-0.997,0.001,0,0,0.0,35108.79999999999,0.0,-30252.479139999996]
["2025-06-23T09:31:09.000000000",596.39,628.0,0.0,0.02,0.038,0.005,0,0,29.59,33.18,-0.997,0.001,0,0,0.0,35108.79999999999,0.0,-30252.479139999996]
["2025-06-23T09:31:09.000000000",596.39,629.0,0.0,0.02,0.003,0.001,0,0,30.3,34.2,-0.997,0.001,0,0,0.0,35108.79999999999,0.0,-30252.479139999996]
["2025-06-23T09:31:09.000000000",596.39,630.0,0.0,0.02,0.003,0.001,12,0,31.33,35.26,-0.963,0.004,0,0,1.2,35108.79999999999,7.156680000000001,-30252.479139999996]
["2025-06-23T09:31:09.000000000",596.39,631.0,0.0,0.02,0.003,0.001,0,0,32.47,36.18,-0.997,0.001,0,0,0.0,35108.79999999999,0.0,-30252.479139999996]
["2025-06-23T09:31:09.000000000",596.39,632.0,0.0,0.02,0.003,0.001,0,0,33.33,37.23,-0.997,0.001,0,0,0.0,35108.79999999999,0.0,-30252.479139999996]
["2025-06-23T09:31:09.000000000",596.39,633.0,0.0,0.02,0.003,0.001,0,0,34.34,38.23,-0.965,0.004,0,0,0.0,35108.79999999999,0.0,-30252.479139999996]
["2025-06-23T09:31:09.000000000",596.39,635.0,0.0,0.02,0.003,0.001,5,0,36.2,40.21,-0.997,0.001,0,0,0.5,35108.79999999999,2.98195,-30252.479139999996]
["2025-06-23T09:31:09.000000000",596.39,640.0,0.0,0.02,0.002,0.0,2,0,41.24,45.19,-0.969,0.003,0,0,0.0,35108.79999999999,0.0,-30252.479139999996]
["2025-06-23T09:31:09.000000000",596.39,645.0,0.0,0.02,0.002,0.0,0,0,46.45,50.26,-0.998,0.0,0,0,0.0,35108.79999999999,0.0,-30252.479139999996]
["2025-06-23T09:31:09.000000000",596.39,650.0,0.0,0.02,0.002,0.0,0,0,51.34,55.19,-0.974,0.002,0,0,0.0,35108.79999999999,0.0,-30252.479139999996]
["2025-06-23T09:31:09.000000000",596.39,655.0,0.0,0.02,0.002,0.0,0,0,56.37,60.2,-0.975,0.002,0,0,0.0,35108.79999999999,0.0,-30252.479139999996]
["2025-06-23T09:31:09.000000000",596.39,660.0,0.0,0.02,0.002,0.0,0,0,61.34,65.26,-0.976,0.002,0,0,0.0,35108.79999999999,0.0,-30252.479139999996]
["2025-06-23T09:31:09.000000000",596.39,665.0,0.0,0.02,0.002,0.0,0,0,66.37,70.2,-0.998,0.0,0,0,0.0,35108.79999999999,0.0,-30252.479139999996]
["2025-06-23T09:31:09.000000000",596.39,670.0,0.0,0.02,0.021,0.002,0,0,71.31,75.19,-0.998,0.0,0,0,0.0,35108.79999999999,0.0,-30252.479139999996]
["2025-06-23T09:31:09.000000000",596.39,675.0,0.0,0.02,0.001,0.0,0,0,76.37,80.2,-0.999,0.0,0,0,0.0,35108.79999999999,0.0,-30252.479139999996]
["2025-06-23T09:31:09.000000000",596.39,680.0,0.0,0.02,0.019,0.001,0,0,81.31,85.26,-0.999,0.0,0,0,0.0,35108.79999999999,0.0,-30252.479139999996]
["2025-06-23T09:31:09.000000000",596.39,685.0,0.0,0.02,0.001,0.0,0,0,86.24,90.17,-0.999,0.0,0,0,0.0,35108.79999999999,0.0,-30252.479139999996]
["2025-06-23T09:31:09.000000000",596.39,690.0,0.0,0.02,0.001,0.0,1,0,91.33,95.26,-0.999,0.0,0,0,0.0,35108.79999999999,0.0,-30252.479139999996]
["2025-06-23T09:31:09.000000000",596.39,695.0,0.0,0.02,0.001,0.0,0,0,96.35,100.17,-0.999,0.0,0,0,0.0,35108.79999999999,0.0,-30252.479139999996]
["2025-06-23T09:31:20.000000000",596.36,547.0,47.74,51.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,32879.5,0.0,-49648.75908]
["2025-06-23T09:31:20.000000000",596.36,548.0,46.67,50.71,0.998,0.0,0,0,0.0,0.52,-0.002,0.0,0,0,0.0,32879.5,0.0,-49648.75908]
["2025-06-23T09:31:20.000000000",596.36,549.0,45.62,49.4,0.998,0.0,0,0,0.0,0.52,-0.002,0.0,1,0,0.0,32879.5,0.0,-49648.75908]
["2025-06-23T09:31:20.000000000",596.36,550.0,44.64,48.75,0.998,0.0,1,0,0.0,1.02,-0.002,0.0,61,0,0.0,32879.5,0.0,-49648.75908]
["2025-06-23T09:31:20.000000000",596.36,551.0,43.66,47.28,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,32879.5,0.0,-49648.75908]
["2025-06-23T09:31:20.000000000",596.36,552.0,42.72,46.39,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,32879.5,0.0,-49648.75908]
["2025-06-23T09:31:20.000000000",596.36,553.0,41.64,45.75,0.998,0.0,0,0,0.0,0.52,-0.002,0.0,0,0,0.0,32879.5,0.0,-49648.75908]
["2025-06-23T09:31:20.000000000",596.36,554.0,40.74,44.56,0.998,0.0,0,0,0.0,1.02,-0.002,0.0,161,0,0.0,32879.5,0.0,-49648.75908]
["2025-06-23T09:31:20.000000000",596.36,555.0,39.74,43.24,0.998,0.0,1,0,0.0,0.52,-0.002,0.0,30,0,0.0,32879.5,0.0,-49648.75908]
["2025-06-23T09:31:20.000000000",596.36,556.0,38.73,42.4,0.998,0.0,0,0,0.0,0.52,-0.002,0.0,0,0,0.0,32879.5,0.0,-49648.75908]
["2025-06-23T09:31:20.000000000",596.36,557.0,37.64,41.32,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,1,0,0.2,32879.5,0.0,-49648.75908]
["2025-06-23T09:31:20.000000000",596.36,558.0,36.73,40.26,0.998,0.001,0,0,0.0,1.02,-0.002,0.001,0,0,0.0,32879.5,0.0,-49648.75908]
["2025-06-23T09:31:20.000000000",596.36,559.0,35.72,39.41,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,151,0,15.1,32879.5,-90.05036,-49648.75908]
["2025-06-23T09:31:20.000000000",596.36,560.0,34.73,38.66,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,42,0,4.2,32879.5,-25.04712,-49648.75908]
["2025-06-23T09:31:20.000000000",596.36,561.0,33.62,37.3,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,32879.5,0.0,-49648.75908]
["2025-06-23T09:31:20.000000000",596.36,562.0,32.74,36.46,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,32879.5,-5.9636000000000005,-49648.75908]
["2025-06-23T09:31:20.000000000",596.36,563.0,31.71,35.39,0.997,0.001,0,0,0.0,0.52,-0.003,0.001,101,0,10.100000000000001,32879.5,-60.23236000000001,-49648.75908]
["2025-06-23T09:31:20.000000000",596.36,564.0,30.73,34.78,0.997,0.001,0,0,0.0,0.52,-0.003,0.001,3,0,0.3,32879.5,-1.78908,-49648.75908]
["2025-06-23T09:31:20.000000000",596.36,565.0,29.74,33.36,0.997,0.001,0,0,0.0,3.0,-0.003,0.001,1062,2,106.2,32879.5,-633.33432,-49648.75908]
["2025-06-23T09:31:20.000000000",596.36,566.0,28.74,32.3,0.997,0.001,0,0,0.0,3.0,-0.003,0.001,3,0,0.3,32879.5,-1.78908,-49648.75908]
["2025-06-23T09:31:20.000000000",596.36,567.0,27.75,31.22,0.997,0.001,0,0,0.0,3.0,-0.003,0.001,4,0,0.4,32879.5,-2.38544,-49648.75908]
["2025-06-23T09:31:20.000000000",596.36,568.0,26.7,30.75,0.997,0.001,0,0,0.0,3.0,-0.003,0.001,9,0,0.9000000000000001,32879.5,-5.367240000000001,-49648.75908]
["2025-06-23T09:31:20.000000000",596.36,569.0,25.73,29.3,0.997,0.001,0,0,0.0,3.0,-0.003,0.001,4,1,0.4,32879.5,-2.38544,-49648.75908]
["2025-06-23T09:31:20.000000000",596.36,570.0,24.67,28.25,0.997,0.001,1,0,0.0,3.0,-0.003,0.001,37,0,3.8,32879.5,-21.46896,-49648.75908]
["2025-06-23T09:31:20.000000000",596.36,571.0,23.74,27.4,0.997,0.001,0,0,0.0,3.0,-0.003,0.001,25,0,2.5,32879.5,-14.909,-49648.75908]
["2025-06-23T09:31:20.000000000",596.36,572.0,22.75,26.41,0.996,0.001,0,0,0.0,3.0,-0.004,0.001,4,0,0.4,32879.5,-2.38544,-49648.75908]
["2025-06-23T09:31:20.000000000",596.36,573.0,21.62,25.47,0.996,0.001,0,0,0.0,3.0,-0.004,0.001,3,0,0.3,32879.5,-1.78908,-49648.75908]
["2025-06-23T09:31:20.000000000",596.36,574.0,20.71,24.33,0.996,0.001,0,0,0.0,2.88,-0.004,0.001,14,0,1.4000000000000001,32879.5,-8.34904,-49648.75908]
["2025-06-23T09:31:20.000000000",596.36,575.0,19.54,23.27,0.996,0.001,1,1,0.0,3.0,-0.004,0.001,76,0,7.7,32879.5,-44.727,-49648.75908]
["2025-06-23T09:31:20.000000000",596.36,576.0,18.74,22.4,0.996,0.002,0,0,0.0,3.0,-0.004,0.002,28,0,5.6000000000000005,32879.5,-33.39616,-49648.75908]
["2025-06-23T09:31:20.000000000",596.36,577.0,17.75,21.26,0.992,0.003,0,0,0.01,0.02,-0.008,0.003,11,3,3.3000000000000003,32879.5,-19.679880000000004,-49648.75908]
["2025-06-23T09:31:20.000000000",596.36,578.0,16.73,20.47,0.994,0.002,3,0,0.0,0.53,-0.006,0.002,40,0,8.600000000000001,32879.5,-44.13063999999999,-49648.75908]
["2025-06-23T09:31:20.000000000",596.36,579.0,15.74,19.8,0.992,0.003,0,0,0.01,0.03,-0.008,0.003,63,1,18.9,32879.5,-112.71204,-49648.75908]
["2025-06-23T09:31:20.000000000",596.36,580.0,14.75,18.45,0.991,0.003,16,0,0.01,3.0,-0.009,0.003,84,0,30.0,32879.5,-121.65744000000002,-49648.75908]
["2025-06-23T09:31:20.000000000",596.36,581.0,13.75,17.28,0.993,0.003,0,0,0.0,0.31,-0.007,0.003,25,2,7.5,32879.5,-44.727,-49648.75908]
["2025-06-23T09:31:20.000000000",596.36,582.0,12.75,16.34,0.991,0.004,0,0,0.0,0.03,-0.009,0.004,50,11,20.0,32879.5,-119.272,-49648.75908]
["2025-06-23T09:31:20.000000000",596.36,583.0,12.31,15.31,0.988,0.005,6,0,0.0,1.55,-0.012,0.005,78,1,42.00000000000001,32879.5,-214.68959999999998,-49648.75908]
["2025-06-23T09:31:20.000000000",596.36,584.0,10.76,14.39,0.985,0.007,2,0,0.0,0.4,-0.015,0.007,103,1,73.5,32879.5,-421.62652,-49648.75908]
["2025-06-23T09:31:20.000000000",596.36,585.0,9.73,13.73,0.98,0.009,63,1,0.02,0.56,-0.02,0.009,415,51,430.19999999999993,32879.5,-1889.26848,-49648.75908]
["2025-06-23T09:31:20.000000000",596.36,586.0,8.79,12.3,0.973,0.012,3,0,0.03,0.07,-0.027,0.012,121,6,148.8,32879.5,-844.4457600000001,-49648.75908]
["2025-06-23T09:31:20.000000000",596.36,587.0,7.8,9.51,0.96,0.016,11,0,0.05,0.09,-0.04,0.016,140,63,241.60000000000002,32879.5,-1230.88704,-49648.75908]
["2025-06-23T09:31:20.000000000",596.36,588.0,6.81,10.59,0.947,0.021,16,0,0.08,0.13,-0.054,0.021,380,36,831.6,32879.5,-4558.5758399999995,-49648.75908]
["2025-06-23T09:31:20.000000000",596.36,589.0,5.8,9.79,0.928,0.028,42,0,0.13,0.17,-0.073,0.028,227,2,753.2,32879.5,-3089.1448,-49648.75908]
["2025-06-23T09:31:20.000000000",596.36,590.0,4.96,8.87,0.898,0.036,26,0,0.19,0.24,-0.102,0.036,328,11,1274.4,32879.5,-6483.62592,-49648.75908]
["2025-06-23T09:31:20.000000000",596.36,591.0,4.01,7.97,0.866,0.046,21,0,0.27,0.33,-0.134,0.046,134,39,713.0,32879.5,-3099.8792799999997,-49648.75908]
["2025-06-23T09:31:20.000000000",596.36,592.0,3.11,6.76,0.823,0.057,10,1,0.38,0.45,-0.177,0.057,261,70,1544.7,32879.5,-8532.12252,-49648.75908]
["2025-06-23T09:31:20.000000000",596.36,593.0,2.24,6.18,0.766,0.069,26,0,0.53,0.6,-0.23,0.069,333,16,2477.1,32879.5,-12632.69388,-49648.75908]
["2025-06-23T09:31:20.000000000",596.36,594.0,1.42,5.37,0.699,0.081,66,0,0.74,0.81,-0.301,0.081,231,145,2405.7000000000003,32879.5,-7970.351400000001,-49648.75908]
["2025-06-23T09:31:20.000000000",596.36,595.0,0.64,4.64,0.618,0.093,41,3,0.99,1.08,-0.382,0.093,218,41,2408.7,32879.5,-9816.681960000002,-49648.75908]
["2025-06-23T09:31:20.000000000",596.36,596.0,1.5,2.1,0.523,0.102,104,15,1.34,1.44,-0.477,0.102,219,16,3294.6,32879.5,-6995.3027999999995,-49648.75908]
["2025-06-23T09:31:20.000000000",596.36,597.0,1.16,1.27,0.419,0.103,113,110,1.1,3.23,-0.581,0.102,151,88,2704.0999999999995,32879.5,-2244.10268,-49648.75908]
["2025-06-23T09:31:20.000000000",596.36,598.0,0.73,0.84,0.314,0.097,135,48,1.35,3.5,-0.686,0.097,113,7,2405.6,32879.5,1272.6322400000001,-49648.75908]
["2025-06-23T09:31:20.000000000",596.36,599.0,0.42,0.5,0.215,0.083,166,21,0.81,3.4,-0.786,0.083,118,9,2357.2000000000003,32879.5,2375.89824,-49648.75908]
["2025-06-23T09:31:20.000000000",596.36,600.0,0.22,0.28,0.136,0.064,370,310,1.61,5.56,-0.866,0.064,158,4,3379.2000000000003,32879.5,8091.41248,-49648.75908]
["2025-06-23T09:31:20.000000000",596.36,601.0,0.12,0.16,0.079,0.044,333,218,2.78,6.49,-0.917,0.044,82,0,1825.9999999999998,32879.5,6586.199840000001,-49648.75908]
["2025-06-23T09:31:20.000000000",596.36,602.0,0.06,0.08,0.046,0.028,163,49,4.35,7.42,-0.951,0.029,229,1,1120.5,32879.5,-1238.63972,-49648.75908]
["2025-06-23T09:31:20.000000000",596.36,603.0,0.03,0.06,0.026,0.018,207,7,4.36,8.38,-0.971,0.019,234,0,817.1999999999999,32879.5,-429.37920000000014,-49648.75908]
["2025-06-23T09:31:20.000000000",596.36,604.0,0.0,1.05,0.016,0.011,177,2,5.76,9.28,-0.984,0.011,27,0,224.39999999999998,32879.5,983.9940000000001,-49648.75908]
["2025-06-23T09:31:20.000000000",596.36,605.0,0.0,1.04,0.011,0.008,536,45,6.74,10.28,-0.989,0.008,35,0,456.80000000000007,32879.5,2390.21088,-49648.75908]
["2025-06-23T09:31:20.000000000",596.36,606.0,0.0,0.03,0.008,0.005,157,2,7.66,11.29,-0.99,0.007,8,0,84.10000000000001,32879.5,434.74643999999995,-49648.75908]
["2025-06-23T09:31:20.000000000",596.36,607.0,0.0,3.0,0.007,0.005,91,4,8.77,12.31,-0.993,0.005,7,0,49.0,32879.5,250.47120000000007,-49648.75908]
["2025-06-23T09:31:20.000000000",596.36,608.0,0.0,3.0,0.007,0.004,393,1,9.76,13.35,-0.993,0.004,6,0,159.60000000000002,32879.5,923.16528,-49648.75908]
["2025-06-23T09:31:20.000000000",596.36,609.0,0.0,3.0,0.006,0.003,74,0,10.79,14.59,-0.994,0.003,3,0,23.1,32879.5,127.02468,-49648.75908]
["2025-06-23T09:31:20.000000000",596.36,610.0,0.0,3.0,0.006,0.003,69,1,11.76,15.27,-0.994,0.003,59,0,38.4,32879.5,17.890800000000016,-49648.75908]
["2025-06-23T09:31:20.000000000",596.36,611.0,0.0,1.02,0.006,0.003,263,0,12.61,16.34,-0.994,0.003,11,0,82.2,32879.5,450.84816,-49648.75908]
["2025-06-23T09:31:20.000000000",596.36,612.0,0.0,0.02,0.005,0.003,97,0,13.73,17.28,-0.995,0.003,2,0,29.7,32879.5,169.96259999999998,-49648.75908]
["2025-06-23T09:31:20.000000000",596.36,613.0,0.0,0.02,0.005,0.002,65,0,14.56,18.27,-0.995,0.002,0,0,13.0,32879.5,77.52680000000001,-49648.75908]
["2025-06-23T09:31:20.000000000",596.36,614.0,0.0,1.02,0.005,0.002,78,0,15.29,19.26,-0.995,0.002,370,0,89.60000000000001,32879.5,-348.27424,-49648.75908]
["2025-06-23T09:31:20.000000000",596.36,615.0,0.0,0.75,0.005,0.002,43,1,16.76,20.34,-0.995,0.002,54,0,19.400000000000002,32879.5,-13.119919999999995,-49648.75908]
["2025-06-23T09:31:20.000000000",596.36,616.0,0.0,1.02,0.004,0.002,14,1,17.71,21.26,-0.996,0.002,390,0,80.80000000000001,32879.5,-448.46272000000005,-49648.75908]
["2025-06-23T09:31:20.000000000",596.36,617.0,0.0,1.02,0.004,0.002,35,0,18.76,22.33,-0.996,0.002,27,0,12.4,32879.5,9.541760000000005,-49648.75908]
["2025-06-23T09:31:20.000000000",596.36,618.0,0.0,0.52,0.004,0.002,13,0,19.77,23.26,-0.996,0.002,2,0,3.0000000000000004,32879.5,13.119920000000002,-49648.75908]
["2025-06-23T09:31:20.000000000",596.36,619.0,0.0,0.02,0.004,0.001,29,0,20.66,24.26,-0.996,0.001,0,0,2.9000000000000004,32879.5,17.29444,-49648.75908]
["2025-06-23T09:31:20.000000000",596.36,620.0,0.0,0.02,0.004,0.001,74,0,21.25,25.29,-0.996,0.001,0,0,7.3999999999999995,32879.5,44.13063999999999,-49648.75908]
["2025-06-23T09:31:20.000000000",596.36,621.0,0.0,0.52,0.004,0.001,4,0,22.51,26.26,-0.996,0.001,0,0,0.4,32879.5,2.38544,-49648.75908]
["2025-06-23T09:31:20.000000000",596.36,622.0,0.0,0.52,0.004,0.001,2,0,23.59,27.26,-0.996,0.001,0,0,0.2,32879.5,1.19272,-49648.75908]
["2025-06-23T09:31:20.000000000",596.36,623.0,0.0,0.02,0.003,0.001,2,0,24.67,28.26,-0.997,0.001,0,0,0.2,32879.5,1.19272,-49648.75908]
["2025-06-23T09:31:20.000000000",596.36,624.0,0.0,0.52,0.003,0.001,8,0,25.59,29.26,-0.997,0.001,0,0,0.8,32879.5,4.77088,-49648.75908]
["2025-06-23T09:31:20.000000000",596.36,625.0,0.0,0.52,0.003,0.001,14,0,26.35,30.36,-0.997,0.001,0,0,1.4000000000000001,32879.5,8.34904,-49648.75908]
["2025-06-23T09:31:20.000000000",596.36,626.0,0.0,0.02,0.003,0.001,10,0,27.66,31.26,-0.997,0.001,0,0,1.0,32879.5,5.9636000000000005,-49648.75908]
["2025-06-23T09:31:20.000000000",596.36,627.0,0.0,1.02,0.003,0.001,0,0,28.71,32.49,-0.997,0.001,0,0,0.0,32879.5,0.0,-49648.75908]
["2025-06-23T09:31:20.000000000",596.36,628.0,0.0,0.02,0.003,0.001,0,0,29.66,33.26,-0.997,0.001,0,0,0.0,32879.5,0.0,-49648.75908]
["2025-06-23T09:31:20.000000000",596.36,629.0,0.0,0.52,0.003,0.001,0,0,30.66,34.34,-0.997,0.001,0,0,0.0,32879.5,0.0,-49648.75908]
["2025-06-23T09:31:20.000000000",596.36,630.0,0.0,0.02,0.003,0.001,12,0,31.33,35.26,-0.997,0.001,0,0,1.2,32879.5,7.15632,-49648.75908]
["2025-06-23T09:31:20.000000000",596.36,631.0,0.0,0.02,0.003,0.001,0,0,32.56,36.34,-0.997,0.001,0,0,0.0,32879.5,0.0,-49648.75908]
["2025-06-23T09:31:20.000000000",596.36,632.0,0.0,1.02,0.003,0.001,0,0,33.33,37.26,-0.997,0.001,0,0,0.0,32879.5,0.0,-49648.75908]
["2025-06-23T09:31:20.000000000",596.36,633.0,0.0,0.02,0.003,0.001,0,0,34.34,38.26,-0.997,0.001,0,0,0.0,32879.5,0.0,-49648.75908]
["2025-06-23T09:31:20.000000000",596.36,635.0,0.0,1.02,0.003,0.001,5,0,36.71,40.36,-0.997,0.001,0,0,0.5,32879.5,2.9818000000000002,-49648.75908]
["2025-06-23T09:31:20.000000000",596.36,640.0,0.0,0.02,0.002,0.0,2,0,41.57,45.36,-0.998,0.0,0,0,0.0,32879.5,0.0,-49648.75908]
["2025-06-23T09:31:20.000000000",596.36,645.0,0.0,1.52,0.002,0.0,0,0,46.45,50.26,-0.998,0.0,0,0,0.0,32879.5,0.0,-49648.75908]
["2025-06-23T09:31:20.000000000",596.36,650.0,0.0,1.02,0.002,0.0,0,0,51.61,55.26,-0.998,0.0,0,0,0.0,32879.5,0.0,-49648.75908]
["2025-06-23T09:31:20.000000000",596.36,655.0,0.0,0.52,0.002,0.0,0,0,56.66,60.36,-0.998,0.0,0,0,0.0,32879.5,0.0,-49648.75908]
["2025-06-23T09:31:20.000000000",596.36,660.0,0.0,1.02,0.002,0.0,0,0,61.34,65.26,-0.998,0.0,0,0,0.0,32879.5,0.0,-49648.75908]
["2025-06-23T09:31:20.000000000",596.36,665.0,0.0,0.02,0.002,0.0,0,0,66.61,70.36,-0.998,0.0,0,0,0.0,32879.5,0.0,-49648.75908]
["2025-06-23T09:31:20.000000000",596.36,670.0,0.0,0.02,0.002,0.0,0,0,71.59,75.26,-0.998,0.0,0,0,0.0,32879.5,0.0,-49648.75908]
["2025-06-23T09:31:20.000000000",596.36,675.0,0.0,0.02,0.001,0.0,0,0,76.61,80.36,-0.999,0.0,0,0,0.0,32879.5,0.0,-49648.75908]
["2025-06-23T09:31:20.000000000",596.36,680.0,0.0,0.52,0.001,0.0,0,0,81.72,85.26,-0.999,0.0,0,0,0.0,32879.5,0.0,-49648.75908]
["2025-06-23T09:31:20.000000000",596.36,685.0,0.0,1.02,0.001,0.0,0,0,86.76,90.26,-0.999,0.0,0,0,0.0,32879.5,0.0,-49648.75908]
["2025-06-23T09:31:20.000000000",596.36,690.0,0.0,0.02,0.001,0.0,1,0,91.33,95.26,-0.999,0.0,0,0,0.0,32879.5,0.0,-49648.75908]
["2025-06-23T09:31:20.000000000",596.36,695.0,0.0,0.02,0.001,0.0,0,0,96.66,100.26,-0.999,0.0,0,0,0.0,32879.5,0.0,-49648.75908]
["2025-06-23T09:31:32.000000000",596.35,547.0,47.74,51.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,32879.5,0.0,-49647.92655000001]
["2025-06-23T09:31:32.000000000",596.35,548.0,46.67,50.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,32879.5,0.0,-49647.92655000001]
["2025-06-23T09:31:32.000000000",596.35,549.0,45.62,49.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,32879.5,0.0,-49647.92655000001]
["2025-06-23T09:31:32.000000000",596.35,550.0,44.64,48.75,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,61,0,0.0,32879.5,0.0,-49647.92655000001]
["2025-06-23T09:31:32.000000000",596.35,551.0,43.66,47.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,32879.5,0.0,-49647.92655000001]
["2025-06-23T09:31:32.000000000",596.35,552.0,42.72,46.39,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,32879.5,0.0,-49647.92655000001]
["2025-06-23T09:31:32.000000000",596.35,553.0,41.64,45.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,32879.5,0.0,-49647.92655000001]
["2025-06-23T09:31:32.000000000",596.35,554.0,40.74,44.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,161,0,0.0,32879.5,0.0,-49647.92655000001]
["2025-06-23T09:31:32.000000000",596.35,555.0,39.74,43.46,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,30,0,0.0,32879.5,0.0,-49647.92655000001]
["2025-06-23T09:31:32.000000000",596.35,556.0,38.67,42.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,32879.5,0.0,-49647.92655000001]
["2025-06-23T09:31:32.000000000",596.35,557.0,37.64,41.36,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,1,0,0.2,32879.5,0.0,-49647.92655000001]
["2025-06-23T09:31:32.000000000",596.35,558.0,36.73,40.46,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,32879.5,0.0,-49647.92655000001]
["2025-06-23T09:31:32.000000000",596.35,559.0,35.72,39.46,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,151,0,15.1,32879.5,-90.04885,-49647.92655000001]
["2025-06-23T09:31:32.000000000",596.35,560.0,34.68,38.66,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,42,0,4.2,32879.5,-25.0467,-49647.92655000001]
["2025-06-23T09:31:32.000000000",596.35,561.0,33.62,37.66,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,32879.5,0.0,-49647.92655000001]
["2025-06-23T09:31:32.000000000",596.35,562.0,32.74,36.36,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,32879.5,-5.963500000000001,-49647.92655000001]
["2025-06-23T09:31:32.000000000",596.35,563.0,31.71,35.39,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,101,0,10.100000000000001,32879.5,-60.23135000000001,-49647.92655000001]
["2025-06-23T09:31:32.000000000",596.35,564.0,30.73,34.78,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,32879.5,-1.78905,-49647.92655000001]
["2025-06-23T09:31:32.000000000",596.35,565.0,29.74,33.47,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1062,2,106.2,32879.5,-633.3237,-49647.92655000001]
["2025-06-23T09:31:32.000000000",596.35,566.0,28.59,32.39,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,32879.5,-1.78905,-49647.92655000001]
["2025-06-23T09:31:32.000000000",596.35,567.0,27.75,31.54,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,32879.5,-2.3854,-49647.92655000001]
["2025-06-23T09:31:32.000000000",596.35,568.0,26.58,30.66,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,9,0,0.9000000000000001,32879.5,-5.367150000000001,-49647.92655000001]
["2025-06-23T09:31:32.000000000",596.35,569.0,25.73,29.4,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,1,0.4,32879.5,-2.3854,-49647.92655000001]
["2025-06-23T09:31:32.000000000",596.35,570.0,24.67,28.54,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,37,0,3.8,32879.5,-21.4686,-49647.92655000001]
["2025-06-23T09:31:32.000000000",596.35,571.0,23.74,27.4,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,25,0,2.5,32879.5,-14.90875,-49647.92655000001]
["2025-06-23T09:31:32.000000000",596.35,572.0,22.75,26.42,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,4,0,0.4,32879.5,-2.3854,-49647.92655000001]
["2025-06-23T09:31:32.000000000",596.35,573.0,21.62,25.47,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,3,0,0.3,32879.5,-1.78905,-49647.92655000001]
["2025-06-23T09:31:32.000000000",596.35,574.0,20.71,24.47,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,14,0,1.4000000000000001,32879.5,-8.3489,-49647.92655000001]
["2025-06-23T09:31:32.000000000",596.35,575.0,19.54,23.54,0.996,0.001,1,1,0.0,0.03,-0.004,0.001,76,0,7.7,32879.5,-44.72625,-49647.92655000001]
["2025-06-23T09:31:32.000000000",596.35,576.0,18.36,22.4,0.996,0.002,0,0,0.0,0.03,-0.004,0.002,28,0,5.6000000000000005,32879.5,-33.3956,-49647.92655000001]
["2025-06-23T09:31:32.000000000",596.35,577.0,17.74,21.37,0.992,0.003,0,0,0.01,0.03,-0.008,0.003,11,3,3.3000000000000003,32879.5,-19.679550000000003,-49647.92655000001]
["2025-06-23T09:31:32.000000000",596.35,578.0,16.73,20.47,0.994,0.002,3,0,0.0,0.03,-0.006,0.002,40,0,8.600000000000001,32879.5,-44.1299,-49647.92655000001]
["2025-06-23T09:31:32.000000000",596.35,579.0,15.74,19.69,0.992,0.003,0,0,0.01,0.03,-0.008,0.003,63,1,18.9,32879.5,-112.71015,-49647.92655000001]
["2025-06-23T09:31:32.000000000",596.35,580.0,14.75,18.45,0.991,0.003,16,0,0.01,0.03,-0.009,0.003,84,1,30.0,32879.5,-121.65540000000001,-49647.92655000001]
["2025-06-23T09:31:32.000000000",596.35,581.0,13.75,17.61,0.993,0.003,0,0,0.0,0.03,-0.007,0.003,25,4,7.5,32879.5,-44.72625,-49647.92655000001]
["2025-06-23T09:31:32.000000000",596.35,582.0,12.75,16.6,0.991,0.004,0,0,0.0,0.04,-0.009,0.004,50,11,20.0,32879.5,-119.27,-49647.92655000001]
["2025-06-23T09:31:32.000000000",596.35,583.0,12.31,15.39,0.988,0.005,6,0,0.0,0.04,-0.012,0.005,78,1,42.00000000000001,32879.5,-214.68600000000004,-49647.92655000001]
["2025-06-23T09:31:32.000000000",596.35,584.0,10.76,14.39,0.985,0.007,2,0,0.01,0.05,-0.015,0.007,103,1,73.5,32879.5,-421.61945000000003,-49647.92655000001]
["2025-06-23T09:31:32.000000000",596.35,585.0,9.68,13.73,0.98,0.009,63,1,0.02,0.06,-0.02,0.009,415,53,430.19999999999993,32879.5,-1889.2368000000004,-49647.92655000001]
["2025-06-23T09:31:32.000000000",596.35,586.0,8.79,12.41,0.973,0.012,3,0,0.03,0.07,-0.027,0.012,121,26,148.8,32879.5,-844.4316,-49647.92655000001]
["2025-06-23T09:31:32.000000000",596.35,587.0,7.7,11.63,0.96,0.016,11,7,0.05,0.1,-0.04,0.016,140,65,241.60000000000002,32879.5,-1230.8664,-49647.92655000001]
["2025-06-23T09:31:32.000000000",596.35,588.0,6.74,10.59,0.947,0.021,16,0,0.08,0.13,-0.054,0.021,380,36,831.6,32879.5,-4558.4994,-49647.92655000001]
["2025-06-23T09:31:32.000000000",596.35,589.0,5.8,9.79,0.928,0.028,42,0,0.12,0.17,-0.073,0.028,227,2,753.2,32879.5,-3089.093,-49647.92655000001]
["2025-06-23T09:31:32.000000000",596.35,590.0,4.9,8.87,0.898,0.036,26,0,0.18,0.24,-0.102,0.036,328,16,1274.4,32879.5,-6483.517200000001,-49647.92655000001]
["2025-06-23T09:31:32.000000000",596.35,591.0,4.01,7.92,0.866,0.046,21,0,0.26,0.32,-0.134,0.046,134,59,713.0,32879.5,-3099.8273,-49647.92655000001]
["2025-06-23T09:31:32.000000000",596.35,592.0,3.11,7.03,0.823,0.057,10,1,0.37,0.44,-0.177,0.057,261,71,1544.7,32879.5,-8531.97945,-49647.92655000001]
["2025-06-23T09:31:32.000000000",596.35,593.0,2.23,5.99,0.766,0.069,26,0,0.52,0.58,-0.23,0.069,333,19,2477.1,32879.5,-12632.48205,-49647.92655000001]
["2025-06-23T09:31:32.000000000",596.35,594.0,1.42,5.37,0.699,0.081,66,0,0.71,0.81,-0.301,0.081,231,160,2405.7000000000003,32879.5,-7970.217750000002,-49647.92655000001]
["2025-06-23T09:31:32.000000000",596.35,595.0,0.64,4.64,0.618,0.093,41,3,0.96,1.08,-0.382,0.093,218,55,2408.7,32879.5,-9816.517350000002,-49647.92655000001]
["2025-06-23T09:31:32.000000000",596.35,596.0,1.5,2.14,0.523,0.102,104,25,1.28,1.44,-0.477,0.102,219,23,3294.6,32879.5,-6995.1855,-49647.92655000001]
["2025-06-23T09:31:32.000000000",596.35,597.0,1.16,1.28,0.419,0.103,113,114,1.1,3.23,-0.581,0.102,151,88,2704.0999999999995,32879.5,-2244.06505,-49647.92655000001]
["2025-06-23T09:31:32.000000000",596.35,598.0,0.73,0.81,0.314,0.097,135,49,1.35,3.5,-0.686,0.097,113,7,2405.6,32879.5,1272.6109000000004,-49647.92655000001]
["2025-06-23T09:31:32.000000000",596.35,599.0,0.42,0.5,0.215,0.083,166,30,0.81,3.4,-0.786,0.083,118,9,2357.2000000000003,32879.5,2375.8584,-49647.92655000001]
["2025-06-23T09:31:32.000000000",596.35,600.0,0.22,0.28,0.136,0.064,370,312,1.61,5.56,-0.866,0.064,158,4,3379.2000000000003,32879.5,8091.276800000001,-49647.92655000001]
["2025-06-23T09:31:32.000000000",596.35,601.0,0.11,0.16,0.079,0.044,333,218,2.74,6.49,-0.917,0.044,82,0,1825.9999999999998,32879.5,6586.089400000001,-49647.92655000001]
["2025-06-23T09:31:32.000000000",596.35,602.0,0.05,0.09,0.046,0.028,163,49,4.35,7.42,-0.951,0.029,229,1,1120.5,32879.5,-1238.61895,-49647.92655000001]
["2025-06-23T09:31:32.000000000",596.35,603.0,0.03,0.06,0.026,0.018,207,12,4.36,8.38,-0.971,0.019,234,0,817.1999999999999,32879.5,-429.3720000000001,-49647.92655000001]
["2025-06-23T09:31:32.000000000",596.35,604.0,0.0,0.04,0.016,0.011,177,2,5.48,9.28,-0.984,0.011,27,0,224.39999999999998,32879.5,983.9775000000001,-49647.92655000001]
["2025-06-23T09:31:32.000000000",596.35,605.0,0.0,0.04,0.011,0.008,536,45,6.55,10.28,-0.989,0.008,35,0,456.80000000000007,32879.5,2390.1708000000003,-49647.92655000001]
["2025-06-23T09:31:32.000000000",596.35,606.0,0.0,0.03,0.008,0.005,157,2,7.64,11.38,-0.99,0.007,8,0,84.10000000000001,32879.5,434.73914999999994,-49647.92655000001]
["2025-06-23T09:31:32.000000000",596.35,607.0,0.0,0.03,0.007,0.005,91,4,8.45,12.31,-0.993,0.005,7,0,49.0,32879.5,250.46700000000004,-49647.92655000001]
["2025-06-23T09:31:32.000000000",596.35,608.0,0.0,0.03,0.007,0.004,393,1,9.57,13.35,-0.993,0.004,6,0,159.60000000000002,32879.5,923.1498000000001,-49647.92655000001]
["2025-06-23T09:31:32.000000000",596.35,609.0,0.0,0.03,0.006,0.003,74,0,10.64,14.47,-0.994,0.003,3,0,23.1,32879.5,127.02255000000001,-49647.92655000001]
["2025-06-23T09:31:32.000000000",596.35,610.0,0.0,0.03,0.006,0.003,69,1,11.47,15.61,-0.994,0.003,59,0,38.4,32879.5,17.890500000000017,-49647.92655000001]
["2025-06-23T09:31:32.000000000",596.35,611.0,0.0,0.03,0.006,0.003,263,0,12.61,16.34,-0.994,0.003,11,0,82.2,32879.5,450.8406,-49647.92655000001]
["2025-06-23T09:31:32.000000000",596.35,612.0,0.0,0.02,0.005,0.003,97,0,13.42,17.28,-0.995,0.003,2,0,29.7,32879.5,169.95974999999999,-49647.92655000001]
["2025-06-23T09:31:32.000000000",596.35,613.0,0.0,0.02,0.005,0.002,65,0,14.56,18.27,-0.995,0.002,0,0,13.0,32879.5,77.52550000000001,-49647.92655000001]
["2025-06-23T09:31:32.000000000",596.35,614.0,0.0,0.02,0.005,0.002,78,0,15.29,19.26,-0.995,0.002,370,0,89.60000000000001,32879.5,-348.26840000000004,-49647.92655000001]
["2025-06-23T09:31:32.000000000",596.35,615.0,0.0,0.02,0.005,0.002,43,1,16.47,20.34,-0.995,0.002,54,0,19.400000000000002,32879.5,-13.119699999999996,-49647.92655000001]
["2025-06-23T09:31:32.000000000",596.35,616.0,0.0,0.02,0.004,0.002,14,1,17.47,21.26,-0.996,0.002,390,0,80.80000000000001,32879.5,-448.45520000000005,-49647.92655000001]
["2025-06-23T09:31:32.000000000",596.35,617.0,0.0,0.02,0.004,0.002,35,0,18.43,22.33,-0.996,0.002,27,0,12.4,32879.5,9.541600000000006,-49647.92655000001]
["2025-06-23T09:31:32.000000000",596.35,618.0,0.0,0.02,0.004,0.002,13,0,19.63,23.34,-0.996,0.002,2,0,3.0000000000000004,32879.5,13.119700000000003,-49647.92655000001]
["2025-06-23T09:31:32.000000000",596.35,619.0,0.0,0.02,0.004,0.001,29,0,20.63,24.34,-0.996,0.001,0,0,2.9000000000000004,32879.5,17.294150000000002,-49647.92655000001]
["2025-06-23T09:31:32.000000000",596.35,620.0,0.0,0.02,0.004,0.001,74,0,21.25,25.29,-0.996,0.001,0,0,7.3999999999999995,32879.5,44.1299,-49647.92655000001]
["2025-06-23T09:31:32.000000000",596.35,621.0,0.0,0.02,0.004,0.001,4,0,22.64,26.26,-0.996,0.001,0,0,0.4,32879.5,2.3854,-49647.92655000001]
["2025-06-23T09:31:32.000000000",596.35,622.0,0.0,0.02,0.004,0.001,2,0,23.64,27.46,-0.996,0.001,0,0,0.2,32879.5,1.1927,-49647.92655000001]
["2025-06-23T09:31:32.000000000",596.35,623.0,0.0,0.02,0.003,0.001,2,0,24.64,28.39,-0.997,0.001,0,0,0.2,32879.5,1.1927,-49647.92655000001]
["2025-06-23T09:31:32.000000000",596.35,624.0,0.0,0.02,0.003,0.001,8,0,25.59,29.26,-0.997,0.001,0,0,0.8,32879.5,4.7708,-49647.92655000001]
["2025-06-23T09:31:32.000000000",596.35,625.0,0.0,0.02,0.003,0.001,14,0,26.35,30.36,-0.997,0.001,0,0,1.4000000000000001,32879.5,8.3489,-49647.92655000001]
["2025-06-23T09:31:32.000000000",596.35,626.0,0.0,0.02,0.003,0.001,10,0,27.45,31.26,-0.997,0.001,0,0,1.0,32879.5,5.963500000000001,-49647.92655000001]
["2025-06-23T09:31:32.000000000",596.35,627.0,0.0,0.02,0.003,0.001,0,0,28.57,32.49,-0.997,0.001,0,0,0.0,32879.5,0.0,-49647.92655000001]
["2025-06-23T09:31:32.000000000",596.35,628.0,0.0,0.02,0.003,0.001,0,0,29.59,33.26,-0.997,0.001,0,0,0.0,32879.5,0.0,-49647.92655000001]
["2025-06-23T09:31:32.000000000",596.35,629.0,0.0,0.02,0.003,0.001,0,0,30.56,34.34,-0.997,0.001,0,0,0.0,32879.5,0.0,-49647.92655000001]
["2025-06-23T09:31:32.000000000",596.35,630.0,0.0,0.02,0.003,0.001,12,0,31.33,35.26,-0.997,0.001,0,0,1.2,32879.5,7.1562,-49647.92655000001]
["2025-06-23T09:31:32.000000000",596.35,631.0,0.0,0.02,0.003,0.001,0,0,32.56,36.34,-0.997,0.001,0,0,0.0,32879.5,0.0,-49647.92655000001]
["2025-06-23T09:31:32.000000000",596.35,632.0,0.0,0.02,0.003,0.001,0,0,33.33,37.26,-0.997,0.001,0,0,0.0,32879.5,0.0,-49647.92655000001]
["2025-06-23T09:31:32.000000000",596.35,633.0,0.0,0.02,0.003,0.001,0,0,34.34,38.26,-0.997,0.001,0,0,0.0,32879.5,0.0,-49647.92655000001]
["2025-06-23T09:31:32.000000000",596.35,635.0,0.0,0.02,0.003,0.001,5,0,36.56,40.36,-0.997,0.001,0,0,0.5,32879.5,2.9817500000000003,-49647.92655000001]
["2025-06-23T09:31:32.000000000",596.35,640.0,0.0,0.02,0.002,0.0,2,0,41.57,45.36,-0.998,0.0,0,0,0.0,32879.5,0.0,-49647.92655000001]
["2025-06-23T09:31:32.000000000",596.35,645.0,0.0,0.02,0.002,0.0,0,0,46.45,50.26,-0.998,0.0,0,0,0.0,32879.5,0.0,-49647.92655000001]
["2025-06-23T09:31:32.000000000",596.35,650.0,0.0,0.02,0.002,0.0,0,0,51.36,55.26,-0.998,0.0,0,0,0.0,32879.5,0.0,-49647.92655000001]
["2025-06-23T09:31:32.000000000",596.35,655.0,0.0,0.02,0.002,0.0,0,0,56.39,60.36,-0.998,0.0,0,0,0.0,32879.5,0.0,-49647.92655000001]
["2025-06-23T09:31:32.000000000",596.35,660.0,0.0,0.02,0.002,0.0,0,0,61.34,65.26,-0.998,0.0,0,0,0.0,32879.5,0.0,-49647.92655000001]
["2025-06-23T09:31:32.000000000",596.35,665.0,0.0,0.02,0.002,0.0,0,0,66.61,70.36,-0.998,0.0,0,0,0.0,32879.5,0.0,-49647.92655000001]
["2025-06-23T09:31:32.000000000",596.35,670.0,0.0,0.02,0.002,0.0,0,0,71.31,75.26,-0.998,0.0,0,0,0.0,32879.5,0.0,-49647.92655000001]
["2025-06-23T09:31:32.000000000",596.35,675.0,0.0,0.02,0.001,0.0,0,0,76.61,80.36,-0.999,0.0,0,0,0.0,32879.5,0.0,-49647.92655000001]
["2025-06-23T09:31:32.000000000",596.35,680.0,0.0,0.02,0.001,0.0,0,0,81.42,85.26,-0.999,0.0,0,0,0.0,32879.5,0.0,-49647.92655000001]
["2025-06-23T09:31:32.000000000",596.35,685.0,0.0,0.02,0.001,0.0,0,0,86.64,90.44,-0.999,0.0,0,0,0.0,32879.5,0.0,-49647.92655000001]
["2025-06-23T09:31:32.000000000",596.35,690.0,0.0,0.02,0.001,0.0,1,0,91.33,95.26,-0.999,0.0,0,0,0.0,32879.5,0.0,-49647.92655000001]
["2025-06-23T09:31:32.000000000",596.35,695.0,0.0,0.02,0.001,0.0,0,0,96.64,100.39,-0.999,0.0,0,0,0.0,32879.5,0.0,-49647.92655000001]
["2025-06-23T09:31:44.000000000",596.43,547.0,47.74,51.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,33112.299999999996,0.0,-45907.81352999998]
["2025-06-23T09:31:44.000000000",596.43,548.0,46.67,50.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,33112.299999999996,0.0,-45907.81352999998]
["2025-06-23T09:31:44.000000000",596.43,549.0,45.62,49.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,33112.299999999996,0.0,-45907.81352999998]
["2025-06-23T09:31:44.000000000",596.43,550.0,44.64,48.75,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,61,0,0.0,33112.299999999996,0.0,-45907.81352999998]
["2025-06-23T09:31:44.000000000",596.43,551.0,43.66,47.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,33112.299999999996,0.0,-45907.81352999998]
["2025-06-23T09:31:44.000000000",596.43,552.0,42.72,46.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,33112.299999999996,0.0,-45907.81352999998]
["2025-06-23T09:31:44.000000000",596.43,553.0,41.64,45.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,33112.299999999996,0.0,-45907.81352999998]
["2025-06-23T09:31:44.000000000",596.43,554.0,40.74,44.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,161,0,0.0,33112.299999999996,0.0,-45907.81352999998]
["2025-06-23T09:31:44.000000000",596.43,555.0,39.74,43.46,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,30,0,0.0,33112.299999999996,0.0,-45907.81352999998]
["2025-06-23T09:31:44.000000000",596.43,556.0,38.67,42.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,33112.299999999996,0.0,-45907.81352999998]
["2025-06-23T09:31:44.000000000",596.43,557.0,37.64,41.63,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,1,0,0.2,33112.299999999996,0.0,-45907.81352999998]
["2025-06-23T09:31:44.000000000",596.43,558.0,36.73,40.46,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,33112.299999999996,0.0,-45907.81352999998]
["2025-06-23T09:31:44.000000000",596.43,559.0,35.72,39.46,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,151,0,15.1,33112.299999999996,-90.06092999999998,-45907.81352999998]
["2025-06-23T09:31:44.000000000",596.43,560.0,34.68,38.66,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,42,0,4.2,33112.299999999996,-25.05006,-45907.81352999998]
["2025-06-23T09:31:44.000000000",596.43,561.0,33.62,37.66,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,33112.299999999996,0.0,-45907.81352999998]
["2025-06-23T09:31:44.000000000",596.43,562.0,32.74,36.46,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,33112.299999999996,-5.9643,-45907.81352999998]
["2025-06-23T09:31:44.000000000",596.43,563.0,31.71,35.59,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,101,0,10.100000000000001,33112.299999999996,-60.239430000000006,-45907.81352999998]
["2025-06-23T09:31:44.000000000",596.43,564.0,30.73,34.78,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,33112.299999999996,-1.7892899999999998,-45907.81352999998]
["2025-06-23T09:31:44.000000000",596.43,565.0,29.74,33.47,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1062,2,106.2,33112.299999999996,-633.4086599999999,-45907.81352999998]
["2025-06-23T09:31:44.000000000",596.43,566.0,28.59,32.39,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,33112.299999999996,-1.7892899999999998,-45907.81352999998]
["2025-06-23T09:31:44.000000000",596.43,567.0,27.64,31.41,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,33112.299999999996,-2.38572,-45907.81352999998]
["2025-06-23T09:31:44.000000000",596.43,568.0,26.58,30.66,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,9,0,0.9000000000000001,33112.299999999996,-5.367870000000001,-45907.81352999998]
["2025-06-23T09:31:44.000000000",596.43,569.0,25.73,29.53,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,1,0.4,33112.299999999996,-2.38572,-45907.81352999998]
["2025-06-23T09:31:44.000000000",596.43,570.0,24.67,28.54,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,37,0,3.8,33112.299999999996,-21.471479999999996,-45907.81352999998]
["2025-06-23T09:31:44.000000000",596.43,571.0,23.74,27.42,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,25,0,2.5,33112.299999999996,-14.910749999999998,-45907.81352999998]
["2025-06-23T09:31:44.000000000",596.43,572.0,22.75,26.42,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,4,0,0.4,33112.299999999996,-2.38572,-45907.81352999998]
["2025-06-23T09:31:44.000000000",596.43,573.0,21.62,25.47,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,3,0,0.3,33112.299999999996,-1.7892899999999998,-45907.81352999998]
["2025-06-23T09:31:44.000000000",596.43,574.0,20.71,24.47,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,14,0,1.4000000000000001,33112.299999999996,-8.350019999999999,-45907.81352999998]
["2025-06-23T09:31:44.000000000",596.43,575.0,19.54,23.54,0.995,0.002,1,1,0.0,0.03,-0.005,0.002,76,0,15.4,33112.299999999996,-89.46449999999999,-45907.81352999998]
["2025-06-23T09:31:44.000000000",596.43,576.0,18.57,22.41,0.994,0.002,0,0,0.0,0.03,-0.006,0.002,28,0,5.6000000000000005,33112.299999999996,-33.400079999999996,-45907.81352999998]
["2025-06-23T09:31:44.000000000",596.43,577.0,17.63,21.42,0.993,0.003,0,0,0.01,0.03,-0.007,0.003,11,3,3.3000000000000003,33112.299999999996,-19.682190000000002,-45907.81352999998]
["2025-06-23T09:31:44.000000000",596.43,578.0,16.73,20.47,0.994,0.002,3,0,0.0,0.03,-0.006,0.002,40,0,8.600000000000001,33112.299999999996,-44.135819999999995,-45907.81352999998]
["2025-06-23T09:31:44.000000000",596.43,579.0,15.74,19.69,0.992,0.003,0,0,0.01,0.03,-0.008,0.003,63,1,18.9,33112.299999999996,-112.72526999999998,-45907.81352999998]
["2025-06-23T09:31:44.000000000",596.43,580.0,14.75,18.45,0.993,0.003,16,0,0.01,0.02,-0.007,0.003,84,8,30.0,33112.299999999996,-121.67172000000001,-45907.81352999998]
["2025-06-23T09:31:44.000000000",596.43,581.0,13.57,17.42,0.993,0.003,0,0,0.01,0.02,-0.007,0.003,25,4,7.5,33112.299999999996,-44.73224999999999,-45907.81352999998]
["2025-06-23T09:31:44.000000000",596.43,582.0,12.65,16.43,0.991,0.004,0,0,0.01,0.03,-0.009,0.004,50,11,20.0,33112.299999999996,-119.28599999999999,-45907.81352999998]
["2025-06-23T09:31:44.000000000",596.43,583.0,12.31,15.59,0.988,0.005,6,0,0.02,0.03,-0.012,0.005,78,1,42.00000000000001,33112.299999999996,-214.7148,-45907.81352999998]
["2025-06-23T09:31:44.000000000",596.43,584.0,10.76,14.61,0.985,0.006,2,0,0.02,0.04,-0.015,0.006,103,1,63.0,33112.299999999996,-361.43658,-45907.81352999998]
["2025-06-23T09:31:44.000000000",596.43,585.0,11.4,11.8,0.98,0.009,63,1,0.03,0.05,-0.02,0.009,415,54,430.19999999999993,33112.299999999996,-1889.49024,-45907.81352999998]
["2025-06-23T09:31:44.000000000",596.43,586.0,10.42,10.81,0.973,0.011,3,0,0.04,0.06,-0.026,0.011,121,26,136.39999999999998,33112.299999999996,-774.16614,-45907.81352999998]
["2025-06-23T09:31:44.000000000",596.43,587.0,9.44,9.82,0.964,0.015,11,7,0.06,0.08,-0.036,0.015,140,65,226.5,33112.299999999996,-1154.09205,-45907.81352999998]
["2025-06-23T09:31:44.000000000",596.43,588.0,8.47,8.84,0.949,0.02,16,0,0.09,0.11,-0.051,0.02,380,36,792.0000000000001,33112.299999999996,-4342.0104,-45907.81352999998]
["2025-06-23T09:31:44.000000000",596.43,589.0,7.52,7.88,0.932,0.026,42,0,0.13,0.15,-0.068,0.026,227,2,699.4,33112.299999999996,-2868.8283,-45907.81352999998]
["2025-06-23T09:31:44.000000000",596.43,590.0,6.58,6.92,0.908,0.034,26,0,0.18,0.21,-0.092,0.034,328,16,1203.6000000000001,33112.299999999996,-6124.14324,-45907.81352999998]
["2025-06-23T09:31:44.000000000",596.43,591.0,5.67,5.99,0.875,0.044,21,0,0.26,0.29,-0.125,0.044,134,63,682.0,33112.299999999996,-2965.4499599999995,-45907.81352999998]
["2025-06-23T09:31:44.000000000",596.43,592.0,4.79,5.09,0.834,0.055,10,1,0.36,0.4,-0.166,0.055,261,76,1490.5,33112.299999999996,-8233.716149999998,-45907.81352999998]
["2025-06-23T09:31:44.000000000",596.43,593.0,3.95,4.22,0.78,0.067,26,0,0.5,0.54,-0.22,0.067,333,24,2405.3,33112.299999999996,-12267.968669999998,-45907.81352999998]
["2025-06-23T09:31:44.000000000",596.43,594.0,3.16,3.39,0.715,0.08,66,0,0.69,0.74,-0.284,0.08,231,161,2376.0,33112.299999999996,-7872.876,-45907.81352999998]
["2025-06-23T09:31:44.000000000",596.43,595.0,2.49,2.57,0.635,0.092,41,13,0.93,0.99,-0.364,0.092,218,113,2382.7999999999997,33112.299999999996,-9712.26612,-45907.81352999998]
["2025-06-23T09:31:44.000000000",596.43,596.0,1.83,1.9,0.542,0.101,104,25,1.28,1.33,-0.458,0.101,219,23,3262.3000000000006,33112.299999999996,-6927.534449999998,-45907.81352999998]
["2025-06-23T09:31:44.000000000",596.43,597.0,1.26,1.32,0.438,0.105,113,114,1.69,1.76,-0.562,0.104,151,88,2756.9,33112.299999999996,-2289.694769999999,-45907.81352999998]
["2025-06-23T09:31:44.000000000",596.43,598.0,0.81,0.85,0.33,0.1,135,49,2.16,2.38,-0.669,0.1,113,7,2480.0,33112.299999999996,1312.1459999999995,-45907.81352999998]
["2025-06-23T09:31:44.000000000",596.43,599.0,0.48,0.51,0.229,0.087,166,30,2.79,3.07,-0.771,0.087,118,9,2470.7999999999997,33112.299999999996,2490.691679999999,-45907.81352999998]
["2025-06-23T09:31:44.000000000",596.43,600.0,0.26,0.29,0.145,0.067,370,315,3.55,3.88,-0.855,0.067,158,4,3537.6000000000004,33112.299999999996,8471.69172,-45907.81352999998]
["2025-06-23T09:31:44.000000000",596.43,601.0,0.13,0.15,0.085,0.047,333,220,4.4,4.77,-0.915,0.047,82,0,1950.5,33112.299999999996,7036.08471,-45907.81352999998]
["2025-06-23T09:31:44.000000000",596.43,602.0,0.07,0.08,0.05,0.03,163,51,5.33,5.71,-0.95,0.03,229,1,1176.0,33112.299999999996,-1180.9314000000004,-45907.81352999998]
["2025-06-23T09:31:44.000000000",596.43,603.0,0.03,0.05,0.027,0.018,207,17,6.28,6.68,-0.973,0.018,234,0,793.7999999999998,33112.299999999996,-289.8649800000001,-45907.81352999998]
["2025-06-23T09:31:44.000000000",596.43,604.0,0.02,0.03,0.016,0.012,177,2,7.27,7.67,-0.984,0.012,27,0,244.79999999999998,33112.299999999996,1073.574,-45907.81352999998]
["2025-06-23T09:31:44.000000000",596.43,605.0,0.01,0.02,0.011,0.008,536,45,8.26,8.66,-0.989,0.008,35,0,456.80000000000007,33112.299999999996,2390.4914400000002,-45907.81352999998]
["2025-06-23T09:31:44.000000000",596.43,606.0,0.0,0.02,0.008,0.005,157,2,9.25,9.66,-0.992,0.005,8,0,82.5,33112.299999999996,444.34034999999994,-45907.81352999998]
["2025-06-23T09:31:44.000000000",596.43,607.0,0.0,0.03,0.01,0.006,91,4,10.24,10.65,-0.99,0.006,7,0,58.80000000000001,33112.299999999996,300.60071999999997,-45907.81352999998]
["2025-06-23T09:31:44.000000000",596.43,608.0,0.0,0.03,0.009,0.005,393,1,11.24,11.65,-0.991,0.005,6,0,199.5,33112.299999999996,1154.09205,-45907.81352999998]
["2025-06-23T09:31:44.000000000",596.43,609.0,0.0,0.03,0.009,0.004,74,0,10.54,14.45,-0.991,0.004,3,0,30.8,33112.299999999996,169.38611999999998,-45907.81352999998]
["2025-06-23T09:31:44.000000000",596.43,610.0,0.0,0.03,0.008,0.004,69,1,11.47,15.61,-0.992,0.004,59,0,51.2,33112.299999999996,23.857200000000002,-45907.81352999998]
["2025-06-23T09:31:44.000000000",596.43,611.0,0.0,0.03,0.008,0.004,263,0,12.39,16.34,-0.992,0.004,11,0,109.60000000000001,33112.299999999996,601.2014399999999,-45907.81352999998]
["2025-06-23T09:31:44.000000000",596.43,612.0,0.0,0.02,0.005,0.003,97,0,13.42,17.28,-0.995,0.003,2,0,29.7,33112.299999999996,169.98254999999997,-45907.81352999998]
["2025-06-23T09:31:44.000000000",596.43,613.0,0.0,0.02,0.005,0.002,65,0,14.39,18.27,-0.995,0.002,0,0,13.0,33112.299999999996,77.5359,-45907.81352999998]
["2025-06-23T09:31:44.000000000",596.43,614.0,0.0,0.02,0.005,0.002,78,0,15.29,19.26,-0.995,0.002,370,0,89.60000000000001,33112.299999999996,-348.31512,-45907.81352999998]
["2025-06-23T09:31:44.000000000",596.43,615.0,0.0,0.02,0.005,0.002,43,1,16.47,20.34,-0.995,0.002,54,0,19.400000000000002,33112.299999999996,-13.121459999999995,-45907.81352999998]
["2025-06-23T09:31:44.000000000",596.43,616.0,0.0,0.02,0.004,0.002,14,1,17.47,21.26,-0.996,0.002,390,0,80.80000000000001,33112.299999999996,-448.51536,-45907.81352999998]
["2025-06-23T09:31:44.000000000",596.43,617.0,0.0,0.02,0.004,0.002,35,0,18.43,22.33,-0.996,0.002,27,0,12.4,33112.299999999996,9.542880000000004,-45907.81352999998]
["2025-06-23T09:31:44.000000000",596.43,618.0,0.0,0.02,0.004,0.002,13,0,19.47,23.34,-0.996,0.002,2,0,3.0000000000000004,33112.299999999996,13.121459999999999,-45907.81352999998]
["2025-06-23T09:31:44.000000000",596.43,619.0,0.0,0.02,0.004,0.001,29,0,20.39,24.34,-0.996,0.001,0,0,2.9000000000000004,33112.299999999996,17.296470000000003,-45907.81352999998]
["2025-06-23T09:31:44.000000000",596.43,620.0,0.0,0.02,0.004,0.001,74,0,21.25,25.29,-0.996,0.001,0,0,7.3999999999999995,33112.299999999996,44.135819999999995,-45907.81352999998]
["2025-06-23T09:31:44.000000000",596.43,621.0,0.0,0.02,0.004,0.001,4,0,22.51,26.26,-0.996,0.001,0,0,0.4,33112.299999999996,2.38572,-45907.81352999998]
["2025-06-23T09:31:44.000000000",596.43,622.0,0.0,0.02,0.004,0.001,2,0,23.41,27.42,-0.996,0.001,0,0,0.2,33112.299999999996,1.19286,-45907.81352999998]
["2025-06-23T09:31:44.000000000",596.43,623.0,0.0,0.02,0.003,0.001,2,0,24.41,28.39,-0.996,0.001,0,0,0.2,33112.299999999996,1.19286,-45907.81352999998]
["2025-06-23T09:31:44.000000000",596.43,624.0,0.0,0.02,0.003,0.001,8,0,25.37,29.26,-0.997,0.001,0,0,0.8,33112.299999999996,4.77144,-45907.81352999998]
["2025-06-23T09:31:44.000000000",596.43,625.0,0.0,0.02,0.003,0.001,14,0,26.35,30.36,-0.997,0.001,0,0,1.4000000000000001,33112.299999999996,8.350019999999999,-45907.81352999998]
["2025-06-23T09:31:44.000000000",596.43,626.0,0.0,0.02,0.003,0.001,10,0,27.45,31.26,-0.997,0.001,0,0,1.0,33112.299999999996,5.9643,-45907.81352999998]
["2025-06-23T09:31:44.000000000",596.43,627.0,0.0,0.02,0.003,0.001,0,0,28.57,32.49,-0.997,0.001,0,0,0.0,33112.299999999996,0.0,-45907.81352999998]
["2025-06-23T09:31:44.000000000",596.43,628.0,0.0,0.02,0.003,0.001,0,0,29.59,33.26,-0.997,0.001,0,0,0.0,33112.299999999996,0.0,-45907.81352999998]
["2025-06-23T09:31:44.000000000",596.43,629.0,0.0,0.02,0.003,0.001,0,0,30.56,34.34,-0.997,0.001,0,0,0.0,33112.299999999996,0.0,-45907.81352999998]
["2025-06-23T09:31:44.000000000",596.43,630.0,0.0,0.02,0.003,0.001,12,0,31.33,35.26,-0.997,0.001,0,0,1.2,33112.299999999996,7.157159999999999,-45907.81352999998]
["2025-06-23T09:31:44.000000000",596.43,631.0,0.0,0.02,0.003,0.001,0,0,32.56,36.34,-0.997,0.001,0,0,0.0,33112.299999999996,0.0,-45907.81352999998]
["2025-06-23T09:31:44.000000000",596.43,632.0,0.0,0.02,0.003,0.001,0,0,33.33,37.26,-0.997,0.001,0,0,0.0,33112.299999999996,0.0,-45907.81352999998]
["2025-06-23T09:31:44.000000000",596.43,633.0,0.0,0.02,0.003,0.001,0,0,34.34,38.26,-0.997,0.001,0,0,0.0,33112.299999999996,0.0,-45907.81352999998]
["2025-06-23T09:31:44.000000000",596.43,635.0,0.0,0.02,0.003,0.001,5,0,36.56,40.36,-0.997,0.001,0,0,0.5,33112.299999999996,2.98215,-45907.81352999998]
["2025-06-23T09:31:44.000000000",596.43,640.0,0.0,0.02,0.002,0.0,2,0,41.57,45.36,-0.998,0.0,0,0,0.0,33112.299999999996,0.0,-45907.81352999998]
["2025-06-23T09:31:44.000000000",596.43,645.0,0.0,0.02,0.002,0.0,0,0,46.45,50.26,-0.998,0.0,0,0,0.0,33112.299999999996,0.0,-45907.81352999998]
["2025-06-23T09:31:44.000000000",596.43,650.0,0.0,0.02,0.002,0.0,0,0,51.36,55.26,-0.998,0.0,0,0,0.0,33112.299999999996,0.0,-45907.81352999998]
["2025-06-23T09:31:44.000000000",596.43,655.0,0.0,0.02,0.002,0.0,0,0,56.39,60.36,-0.998,0.0,0,0,0.0,33112.299999999996,0.0,-45907.81352999998]
["2025-06-23T09:31:44.000000000",596.43,660.0,0.0,0.02,0.002,0.0,0,0,61.34,65.26,-0.998,0.0,0,0,0.0,33112.299999999996,0.0,-45907.81352999998]
["2025-06-23T09:31:44.000000000",596.43,665.0,0.0,0.02,0.002,0.0,0,0,66.39,70.36,-0.998,0.0,0,0,0.0,33112.299999999996,0.0,-45907.81352999998]
["2025-06-23T09:31:44.000000000",596.43,670.0,0.0,0.02,0.002,0.0,0,0,71.31,75.26,-0.998,0.0,0,0,0.0,33112.299999999996,0.0,-45907.81352999998]
["2025-06-23T09:31:44.000000000",596.43,675.0,0.0,0.02,0.001,0.0,0,0,76.39,80.36,-0.999,0.0,0,0,0.0,33112.299999999996,0.0,-45907.81352999998]
["2025-06-23T09:31:44.000000000",596.43,680.0,0.0,0.02,0.001,0.0,0,0,81.42,85.26,-0.999,0.0,0,0,0.0,33112.299999999996,0.0,-45907.81352999998]
["2025-06-23T09:31:44.000000000",596.43,685.0,0.0,0.02,0.001,0.0,0,0,86.47,90.44,-0.999,0.0,0,0,0.0,33112.299999999996,0.0,-45907.81352999998]
["2025-06-23T09:31:44.000000000",596.43,690.0,0.0,0.02,0.001,0.0,1,0,91.33,95.26,-0.999,0.0,0,0,0.0,33112.299999999996,0.0,-45907.81352999998]
["2025-06-23T09:31:44.000000000",596.43,695.0,0.0,0.02,0.001,0.0,0,0,96.39,100.39,-0.999,0.0,0,0,0.0,33112.299999999996,0.0,-45907.81352999998]
["2025-06-23T09:31:55.000000000",596.52,547.0,49.52,49.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,33378.299999999996,0.0,-43315.106759999995]
["2025-06-23T09:31:55.000000000",596.52,548.0,48.52,48.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,33378.299999999996,0.0,-43315.106759999995]
["2025-06-23T09:31:55.000000000",596.52,549.0,47.52,47.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,33378.299999999996,0.0,-43315.106759999995]
["2025-06-23T09:31:55.000000000",596.52,550.0,46.52,46.85,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,61,0,0.0,33378.299999999996,0.0,-43315.106759999995]
["2025-06-23T09:31:55.000000000",596.52,551.0,45.52,45.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,33378.299999999996,0.0,-43315.106759999995]
["2025-06-23T09:31:55.000000000",596.52,552.0,44.52,44.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,33378.299999999996,0.0,-43315.106759999995]
["2025-06-23T09:31:55.000000000",596.52,553.0,43.52,43.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,33378.299999999996,0.0,-43315.106759999995]
["2025-06-23T09:31:55.000000000",596.52,554.0,42.52,42.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,161,0,0.0,33378.299999999996,0.0,-43315.106759999995]
["2025-06-23T09:31:55.000000000",596.52,555.0,41.52,41.84,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,30,0,0.0,33378.299999999996,0.0,-43315.106759999995]
["2025-06-23T09:31:55.000000000",596.52,556.0,40.52,40.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,33378.299999999996,0.0,-43315.106759999995]
["2025-06-23T09:31:55.000000000",596.52,557.0,39.52,39.86,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,1,0,0.2,33378.299999999996,0.0,-43315.106759999995]
["2025-06-23T09:31:55.000000000",596.52,558.0,38.52,38.86,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,33378.299999999996,0.0,-43315.106759999995]
["2025-06-23T09:31:55.000000000",596.52,559.0,37.52,37.84,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,151,0,15.1,33378.299999999996,-90.07451999999999,-43315.106759999995]
["2025-06-23T09:31:55.000000000",596.52,560.0,36.52,36.86,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,42,0,4.2,33378.299999999996,-25.05384,-43315.106759999995]
["2025-06-23T09:31:55.000000000",596.52,561.0,35.52,35.86,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,33378.299999999996,0.0,-43315.106759999995]
["2025-06-23T09:31:55.000000000",596.52,562.0,34.52,34.86,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,33378.299999999996,-5.9652,-43315.106759999995]
["2025-06-23T09:31:55.000000000",596.52,563.0,33.52,33.86,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,101,0,10.100000000000001,33378.299999999996,-60.248520000000006,-43315.106759999995]
["2025-06-23T09:31:55.000000000",596.52,564.0,32.52,32.86,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,33378.299999999996,-1.7895599999999998,-43315.106759999995]
["2025-06-23T09:31:55.000000000",596.52,565.0,31.52,31.86,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1062,2,106.2,33378.299999999996,-633.50424,-43315.106759999995]
["2025-06-23T09:31:55.000000000",596.52,566.0,30.52,30.86,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,33378.299999999996,-1.7895599999999998,-43315.106759999995]
["2025-06-23T09:31:55.000000000",596.52,567.0,29.52,29.86,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,33378.299999999996,-2.38608,-43315.106759999995]
["2025-06-23T09:31:55.000000000",596.52,568.0,28.52,28.86,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,9,0,0.9000000000000001,33378.299999999996,-5.36868,-43315.106759999995]
["2025-06-23T09:31:55.000000000",596.52,569.0,27.53,27.86,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,1,0.4,33378.299999999996,-2.38608,-43315.106759999995]
["2025-06-23T09:31:55.000000000",596.52,570.0,26.53,26.86,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,37,0,3.8,33378.299999999996,-21.474719999999998,-43315.106759999995]
["2025-06-23T09:31:55.000000000",596.52,571.0,25.53,25.86,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,25,0,2.5,33378.299999999996,-14.913,-43315.106759999995]
["2025-06-23T09:31:55.000000000",596.52,572.0,24.53,24.86,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,4,0,0.4,33378.299999999996,-2.38608,-43315.106759999995]
["2025-06-23T09:31:55.000000000",596.52,573.0,23.53,23.86,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,3,0,0.3,33378.299999999996,-1.7895599999999998,-43315.106759999995]
["2025-06-23T09:31:55.000000000",596.52,574.0,22.53,22.86,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,14,0,2.8000000000000003,33378.299999999996,-16.702560000000002,-43315.106759999995]
["2025-06-23T09:31:55.000000000",596.52,575.0,21.53,21.86,0.995,0.002,1,1,0.0,0.02,-0.005,0.002,76,0,15.4,33378.299999999996,-89.478,-43315.106759999995]
["2025-06-23T09:31:55.000000000",596.52,576.0,20.53,20.86,0.994,0.002,0,0,0.0,0.03,-0.006,0.002,28,0,5.6000000000000005,33378.299999999996,-33.405120000000004,-43315.106759999995]
["2025-06-23T09:31:55.000000000",596.52,577.0,19.53,19.86,0.993,0.003,0,0,0.01,0.03,-0.007,0.003,11,3,3.3000000000000003,33378.299999999996,-19.68516,-43315.106759999995]
["2025-06-23T09:31:55.000000000",596.52,578.0,18.53,18.85,0.994,0.002,3,0,0.0,0.03,-0.006,0.002,40,0,8.600000000000001,33378.299999999996,-44.14248,-43315.106759999995]
["2025-06-23T09:31:55.000000000",596.52,579.0,17.53,17.86,0.992,0.003,0,0,0.01,0.03,-0.008,0.003,63,1,18.9,33378.299999999996,-112.74228,-43315.106759999995]
["2025-06-23T09:31:55.000000000",596.52,580.0,16.53,16.87,0.993,0.003,16,0,0.01,0.02,-0.007,0.003,84,8,30.0,33378.299999999996,-121.69008000000002,-43315.106759999995]
["2025-06-23T09:31:55.000000000",596.52,581.0,15.54,15.87,0.993,0.003,0,0,0.0,0.03,-0.007,0.003,25,4,7.5,33378.299999999996,-44.739,-43315.106759999995]
["2025-06-23T09:31:55.000000000",596.52,582.0,14.54,14.86,0.991,0.004,0,0,0.0,0.03,-0.009,0.004,50,11,20.0,33378.299999999996,-119.304,-43315.106759999995]
["2025-06-23T09:31:55.000000000",596.52,583.0,13.54,13.88,0.99,0.004,6,0,0.01,0.04,-0.01,0.004,78,1,33.6,33378.299999999996,-171.79775999999998,-43315.106759999995]
["2025-06-23T09:31:55.000000000",596.52,584.0,12.55,12.88,0.986,0.006,2,0,0.01,0.04,-0.014,0.006,103,1,63.0,33378.299999999996,-361.49112,-43315.106759999995]
["2025-06-23T09:31:55.000000000",596.52,585.0,11.56,11.89,0.981,0.008,63,1,0.02,0.05,-0.019,0.008,415,54,382.40000000000003,33378.299999999996,-1679.80032,-43315.106759999995]
["2025-06-23T09:31:55.000000000",596.52,586.0,10.58,10.89,0.976,0.011,3,0,0.03,0.06,-0.024,0.011,121,26,136.39999999999998,33378.299999999996,-774.28296,-43315.106759999995]
["2025-06-23T09:31:55.000000000",596.52,587.0,9.61,9.92,0.966,0.014,11,7,0.04,0.08,-0.034,0.014,140,65,211.39999999999998,33378.299999999996,-1077.31512,-43315.106759999995]
["2025-06-23T09:31:55.000000000",596.52,588.0,8.63,8.93,0.957,0.018,16,0,0.08,0.11,-0.044,0.018,380,36,712.8,33378.299999999996,-3908.3990399999993,-43315.106759999995]
["2025-06-23T09:31:55.000000000",596.52,589.0,7.67,7.97,0.939,0.025,42,0,0.1,0.15,-0.061,0.025,227,2,672.5,33378.299999999996,-2758.9050000000007,-43315.106759999995]
["2025-06-23T09:31:55.000000000",596.52,590.0,6.73,7.02,0.914,0.032,26,0,0.15,0.2,-0.086,0.032,328,25,1132.8000000000002,33378.299999999996,-5764.7692799999995,-43315.106759999995]
["2025-06-23T09:31:55.000000000",596.52,591.0,5.81,6.08,0.884,0.042,21,0,0.22,0.28,-0.116,0.042,134,63,651.0,33378.299999999996,-2831.08392,-43315.106759999995]
["2025-06-23T09:31:55.000000000",596.52,592.0,4.92,5.18,0.844,0.053,10,1,0.31,0.38,-0.156,0.053,261,77,1436.3,33378.299999999996,-7935.505560000001,-43315.106759999995]
["2025-06-23T09:31:55.000000000",596.52,593.0,4.06,4.3,0.793,0.066,26,1,0.44,0.51,-0.207,0.066,333,30,2369.4,33378.299999999996,-12086.688240000001,-43315.106759999995]
["2025-06-23T09:31:55.000000000",596.52,594.0,3.26,3.46,0.73,0.079,66,4,0.62,0.69,-0.27,0.079,231,164,2346.3,33378.299999999996,-7775.6381999999985,-43315.106759999995]
["2025-06-23T09:31:55.000000000",596.52,595.0,2.41,2.77,0.651,0.092,41,13,0.84,0.96,-0.349,0.093,218,114,2404.6,33378.299999999996,-9843.773040000002,-43315.106759999995]
["2025-06-23T09:31:55.000000000",596.52,596.0,1.8,2.07,0.557,0.103,104,36,1.17,1.26,-0.443,0.103,219,35,3326.8999999999996,33378.299999999996,-7065.779399999999,-43315.106759999995]
["2025-06-23T09:31:55.000000000",596.52,597.0,1.29,1.4,0.453,0.103,113,117,1.52,1.8,-0.547,0.103,151,92,2719.2,33378.299999999996,-2334.7792799999997,-43315.106759999995]
["2025-06-23T09:31:55.000000000",596.52,598.0,0.81,0.9,0.346,0.101,135,50,2.07,2.29,-0.654,0.101,113,7,2504.8,33378.299999999996,1325.4674400000006,-43315.106759999995]
["2025-06-23T09:31:55.000000000",596.52,599.0,0.48,0.54,0.242,0.089,166,34,2.71,2.96,-0.758,0.089,118,9,2527.5999999999995,33378.299999999996,2548.3334400000003,-43315.106759999995]
["2025-06-23T09:31:55.000000000",596.52,600.0,0.26,0.31,0.155,0.07,370,320,3.47,3.74,-0.845,0.07,158,4,3696.0,33378.299999999996,8852.356800000001,-43315.106759999995]
["2025-06-23T09:31:55.000000000",596.52,601.0,0.12,0.17,0.095,0.05,333,221,4.31,4.62,-0.905,0.05,82,0,2075.0000000000005,33378.299999999996,7486.326,-43315.106759999995]
["2025-06-23T09:31:55.000000000",596.52,602.0,0.07,0.09,0.056,0.033,163,51,5.24,5.55,-0.945,0.033,229,1,1293.6,33378.299999999996,-1299.2205599999998,-43315.106759999995]
["2025-06-23T09:31:55.000000000",596.52,603.0,0.03,0.05,0.03,0.02,207,19,6.19,6.52,-0.97,0.02,234,0,882.0,33378.299999999996,-322.1208,-43315.106759999995]
["2025-06-23T09:31:55.000000000",596.52,604.0,0.01,0.04,0.019,0.013,177,2,7.17,7.51,-0.981,0.013,27,0,265.2,33378.299999999996,1163.2139999999997,-43315.106759999995]
["2025-06-23T09:31:55.000000000",596.52,605.0,0.0,0.04,0.012,0.008,536,45,8.16,8.5,-0.989,0.008,35,0,456.80000000000007,33378.299999999996,2390.85216,-43315.106759999995]
["2025-06-23T09:31:55.000000000",596.52,606.0,0.0,0.02,0.008,0.006,157,2,9.16,9.49,-0.992,0.006,8,0,99.00000000000001,33378.299999999996,533.28888,-43315.106759999995]
["2025-06-23T09:31:55.000000000",596.52,607.0,0.0,0.02,0.01,0.006,91,4,10.15,10.49,-0.99,0.006,7,0,58.80000000000001,33378.299999999996,300.64608,-43315.106759999995]
["2025-06-23T09:31:55.000000000",596.52,608.0,0.0,0.02,0.009,0.005,393,1,11.15,11.49,-0.991,0.005,6,0,199.5,33378.299999999996,1154.2662,-43315.106759999995]
["2025-06-23T09:31:55.000000000",596.52,609.0,0.0,0.02,0.009,0.005,74,0,12.15,12.48,-0.991,0.005,3,0,38.5,33378.299999999996,211.7646,-43315.106759999995]
["2025-06-23T09:31:55.000000000",596.52,610.0,0.0,0.02,0.008,0.004,69,1,13.15,13.48,-0.992,0.004,59,0,51.2,33378.299999999996,23.860800000000005,-43315.106759999995]
["2025-06-23T09:31:55.000000000",596.52,611.0,0.0,0.02,0.008,0.004,263,0,14.16,14.48,-0.992,0.004,11,0,109.60000000000001,33378.299999999996,601.29216,-43315.106759999995]
["2025-06-23T09:31:55.000000000",596.52,612.0,0.0,0.02,0.005,0.003,97,0,15.15,15.48,-0.995,0.003,2,0,29.7,33378.299999999996,170.00819999999996,-43315.106759999995]
["2025-06-23T09:31:55.000000000",596.52,613.0,0.0,0.02,0.005,0.002,65,0,16.15,16.48,-0.995,0.002,0,0,13.0,33378.299999999996,77.5476,-43315.106759999995]
["2025-06-23T09:31:55.000000000",596.52,614.0,0.0,0.02,0.005,0.002,78,0,17.15,17.48,-0.995,0.002,370,0,89.60000000000001,33378.299999999996,-348.36767999999995,-43315.106759999995]
["2025-06-23T09:31:55.000000000",596.52,615.0,0.0,0.02,0.005,0.002,43,1,18.16,18.48,-0.995,0.002,54,0,19.400000000000002,33378.299999999996,-13.123439999999997,-43315.106759999995]
["2025-06-23T09:31:55.000000000",596.52,616.0,0.0,0.02,0.004,0.002,14,1,19.16,19.48,-0.996,0.002,390,0,80.80000000000001,33378.299999999996,-448.58304000000004,-43315.106759999995]
["2025-06-23T09:31:55.000000000",596.52,617.0,0.0,0.02,0.004,0.002,35,0,20.15,20.48,-0.996,0.002,27,0,12.4,33378.299999999996,9.544320000000004,-43315.106759999995]
["2025-06-23T09:31:55.000000000",596.52,618.0,0.0,0.02,0.004,0.002,13,0,21.15,21.48,-0.996,0.002,2,0,3.0000000000000004,33378.299999999996,13.12344,-43315.106759999995]
["2025-06-23T09:31:55.000000000",596.52,619.0,0.0,0.02,0.004,0.001,29,0,22.16,22.48,-0.996,0.001,0,0,2.9000000000000004,33378.299999999996,17.29908,-43315.106759999995]
["2025-06-23T09:31:55.000000000",596.52,620.0,0.0,0.02,0.004,0.001,74,0,23.16,23.48,-0.996,0.001,0,0,7.3999999999999995,33378.299999999996,44.14248,-43315.106759999995]
["2025-06-23T09:31:55.000000000",596.52,621.0,0.0,0.02,0.004,0.001,4,0,24.15,24.48,-0.996,0.001,0,0,0.4,33378.299999999996,2.38608,-43315.106759999995]
["2025-06-23T09:31:55.000000000",596.52,622.0,0.0,0.02,0.004,0.001,2,0,25.15,25.48,-0.996,0.001,0,0,0.2,33378.299999999996,1.19304,-43315.106759999995]
["2025-06-23T09:31:55.000000000",596.52,623.0,0.0,0.02,0.004,0.001,2,0,26.15,26.48,-0.997,0.001,0,0,0.2,33378.299999999996,1.19304,-43315.106759999995]
["2025-06-23T09:31:55.000000000",596.52,624.0,0.0,0.02,0.003,0.001,8,0,27.15,27.48,-0.997,0.001,0,0,0.8,33378.299999999996,4.77216,-43315.106759999995]
["2025-06-23T09:31:55.000000000",596.52,625.0,0.0,0.02,0.003,0.001,14,0,28.16,28.48,-0.997,0.001,0,0,1.4000000000000001,33378.299999999996,8.351280000000001,-43315.106759999995]
["2025-06-23T09:31:55.000000000",596.52,626.0,0.0,0.02,0.003,0.001,10,0,29.15,29.48,-0.997,0.001,0,0,1.0,33378.299999999996,5.9652,-43315.106759999995]
["2025-06-23T09:31:55.000000000",596.52,627.0,0.0,0.02,0.003,0.001,0,0,30.16,30.48,-0.997,0.001,0,0,0.0,33378.299999999996,0.0,-43315.106759999995]
["2025-06-23T09:31:55.000000000",596.52,628.0,0.0,0.02,0.003,0.001,0,0,31.15,31.48,-0.997,0.001,0,0,0.0,33378.299999999996,0.0,-43315.106759999995]
["2025-06-23T09:31:55.000000000",596.52,629.0,0.0,0.02,0.003,0.001,0,0,32.15,32.48,-0.997,0.001,0,0,0.0,33378.299999999996,0.0,-43315.106759999995]
["2025-06-23T09:31:55.000000000",596.52,630.0,0.0,0.02,0.003,0.001,12,0,33.15,33.48,-0.997,0.001,0,0,1.2,33378.299999999996,7.158239999999999,-43315.106759999995]
["2025-06-23T09:31:55.000000000",596.52,631.0,0.0,0.02,0.003,0.001,0,0,34.16,34.48,-0.997,0.001,0,0,0.0,33378.299999999996,0.0,-43315.106759999995]
["2025-06-23T09:31:55.000000000",596.52,632.0,0.0,0.02,0.003,0.001,0,0,35.15,35.48,-0.997,0.001,0,0,0.0,33378.299999999996,0.0,-43315.106759999995]
["2025-06-23T09:31:55.000000000",596.52,633.0,0.0,0.02,0.003,0.001,0,0,36.15,36.48,-0.997,0.001,0,0,0.0,33378.299999999996,0.0,-43315.106759999995]
["2025-06-23T09:31:55.000000000",596.52,635.0,0.0,0.02,0.003,0.001,5,0,38.15,38.48,-0.998,0.001,0,0,0.5,33378.299999999996,2.9826,-43315.106759999995]
["2025-06-23T09:31:55.000000000",596.52,640.0,0.0,0.02,0.002,0.0,2,0,43.15,43.48,-0.998,0.0,0,0,0.0,33378.299999999996,0.0,-43315.106759999995]
["2025-06-23T09:31:55.000000000",596.52,645.0,0.0,0.02,0.002,0.0,0,0,48.15,48.48,-0.998,0.0,0,0,0.0,33378.299999999996,0.0,-43315.106759999995]
["2025-06-23T09:31:55.000000000",596.52,650.0,0.0,0.02,0.002,0.0,0,0,53.15,53.48,-0.998,0.0,0,0,0.0,33378.299999999996,0.0,-43315.106759999995]
["2025-06-23T09:31:55.000000000",596.52,655.0,0.0,0.02,0.002,0.0,0,0,58.15,58.48,-0.998,0.0,0,0,0.0,33378.299999999996,0.0,-43315.106759999995]
["2025-06-23T09:31:55.000000000",596.52,660.0,0.0,0.02,0.002,0.0,0,0,63.15,63.48,-0.998,0.0,0,0,0.0,33378.299999999996,0.0,-43315.106759999995]
["2025-06-23T09:31:55.000000000",596.52,665.0,0.0,0.02,0.002,0.0,0,0,68.15,68.48,-0.998,0.0,0,0,0.0,33378.299999999996,0.0,-43315.106759999995]
["2025-06-23T09:31:55.000000000",596.52,670.0,0.0,0.02,0.002,0.0,0,0,73.15,73.48,-0.999,0.0,0,0,0.0,33378.299999999996,0.0,-43315.106759999995]
["2025-06-23T09:31:55.000000000",596.52,675.0,0.0,0.02,0.001,0.0,0,0,78.15,78.48,-0.999,0.0,0,0,0.0,33378.299999999996,0.0,-43315.106759999995]
["2025-06-23T09:31:55.000000000",596.52,680.0,0.0,0.02,0.001,0.0,0,0,83.15,83.48,-0.999,0.0,0,0,0.0,33378.299999999996,0.0,-43315.106759999995]
["2025-06-23T09:31:55.000000000",596.52,685.0,0.0,0.02,0.001,0.0,0,0,88.15,88.48,-0.999,0.0,0,0,0.0,33378.299999999996,0.0,-43315.106759999995]
["2025-06-23T09:31:55.000000000",596.52,690.0,0.0,0.02,0.001,0.0,1,0,93.15,93.48,-0.999,0.0,0,0,0.0,33378.299999999996,0.0,-43315.106759999995]
["2025-06-23T09:31:55.000000000",596.52,695.0,0.0,0.02,0.001,0.0,0,0,98.15,98.48,-0.999,0.0,0,0,0.0,33378.299999999996,0.0,-43315.106759999995]
["2025-06-23T09:32:07.000000000",596.58,547.0,49.5,50.01,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,33771.5,0.0,-39360.55866000001]
["2025-06-23T09:32:07.000000000",596.58,548.0,48.5,49.01,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,33771.5,0.0,-39360.55866000001]
["2025-06-23T09:32:07.000000000",596.58,549.0,47.5,48.01,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,33771.5,0.0,-39360.55866000001]
["2025-06-23T09:32:07.000000000",596.58,550.0,46.5,47.01,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,61,0,0.0,33771.5,0.0,-39360.55866000001]
["2025-06-23T09:32:07.000000000",596.58,551.0,45.5,46.01,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,33771.5,0.0,-39360.55866000001]
["2025-06-23T09:32:07.000000000",596.58,552.0,44.5,45.01,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,33771.5,0.0,-39360.55866000001]
["2025-06-23T09:32:07.000000000",596.58,553.0,43.5,44.01,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,33771.5,0.0,-39360.55866000001]
["2025-06-23T09:32:07.000000000",596.58,554.0,42.5,43.01,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,161,0,0.0,33771.5,0.0,-39360.55866000001]
["2025-06-23T09:32:07.000000000",596.58,555.0,41.5,42.01,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,30,0,0.0,33771.5,0.0,-39360.55866000001]
["2025-06-23T09:32:07.000000000",596.58,556.0,40.5,41.01,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,33771.5,0.0,-39360.55866000001]
["2025-06-23T09:32:07.000000000",596.58,557.0,39.5,40.01,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,1,0,0.0,33771.5,0.0,-39360.55866000001]
["2025-06-23T09:32:07.000000000",596.58,558.0,38.5,39.01,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,33771.5,0.0,-39360.55866000001]
["2025-06-23T09:32:07.000000000",596.58,559.0,37.5,38.01,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,151,0,15.1,33771.5,-90.08358,-39360.55866000001]
["2025-06-23T09:32:07.000000000",596.58,560.0,36.5,37.01,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,42,0,4.2,33771.5,-25.056360000000005,-39360.55866000001]
["2025-06-23T09:32:07.000000000",596.58,561.0,35.5,36.01,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,33771.5,0.0,-39360.55866000001]
["2025-06-23T09:32:07.000000000",596.58,562.0,34.5,35.01,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,33771.5,-5.965800000000001,-39360.55866000001]
["2025-06-23T09:32:07.000000000",596.58,563.0,33.5,34.01,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,101,0,10.100000000000001,33771.5,-60.25458000000002,-39360.55866000001]
["2025-06-23T09:32:07.000000000",596.58,564.0,32.5,33.02,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,33771.5,-1.78974,-39360.55866000001]
["2025-06-23T09:32:07.000000000",596.58,565.0,31.5,32.02,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1062,2,106.2,33771.5,-633.5679600000001,-39360.55866000001]
["2025-06-23T09:32:07.000000000",596.58,566.0,30.5,31.02,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,33771.5,-1.78974,-39360.55866000001]
["2025-06-23T09:32:07.000000000",596.58,567.0,29.51,30.02,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,33771.5,-2.3863200000000004,-39360.55866000001]
["2025-06-23T09:32:07.000000000",596.58,568.0,28.51,29.02,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,9,0,0.9000000000000001,33771.5,-5.369220000000001,-39360.55866000001]
["2025-06-23T09:32:07.000000000",596.58,569.0,27.51,28.02,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,1,0.4,33771.5,-2.3863200000000004,-39360.55866000001]
["2025-06-23T09:32:07.000000000",596.58,570.0,26.51,27.02,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,37,0,3.8,33771.5,-21.47688,-39360.55866000001]
["2025-06-23T09:32:07.000000000",596.58,571.0,25.51,26.02,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,25,0,2.5,33771.5,-14.9145,-39360.55866000001]
["2025-06-23T09:32:07.000000000",596.58,572.0,24.51,25.02,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,4,0,0.4,33771.5,-2.3863200000000004,-39360.55866000001]
["2025-06-23T09:32:07.000000000",596.58,573.0,23.51,24.02,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,3,0,0.3,33771.5,-1.78974,-39360.55866000001]
["2025-06-23T09:32:07.000000000",596.58,574.0,22.51,23.02,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,14,0,1.4000000000000001,33771.5,-8.352120000000001,-39360.55866000001]
["2025-06-23T09:32:07.000000000",596.58,575.0,21.51,22.02,0.996,0.001,1,1,0.0,0.02,-0.004,0.001,76,0,7.7,33771.5,-44.743500000000004,-39360.55866000001]
["2025-06-23T09:32:07.000000000",596.58,576.0,20.51,21.02,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,28,0,5.6000000000000005,33771.5,-33.408480000000004,-39360.55866000001]
["2025-06-23T09:32:07.000000000",596.58,577.0,19.51,20.02,0.993,0.002,0,0,0.01,0.03,-0.007,0.002,11,3,2.1999999999999997,33771.5,-13.124759999999998,-39360.55866000001]
["2025-06-23T09:32:07.000000000",596.58,578.0,18.51,19.02,0.994,0.002,3,0,0.0,0.03,-0.006,0.002,40,0,8.600000000000001,33771.5,-44.14692,-39360.55866000001]
["2025-06-23T09:32:07.000000000",596.58,579.0,17.51,18.02,0.992,0.003,0,0,0.01,0.03,-0.008,0.003,63,1,18.9,33771.5,-112.75362,-39360.55866000001]
["2025-06-23T09:32:07.000000000",596.58,580.0,16.52,17.02,0.993,0.003,16,0,0.01,0.03,-0.007,0.003,84,8,30.0,33771.5,-121.70232000000001,-39360.55866000001]
["2025-06-23T09:32:07.000000000",596.58,581.0,15.52,16.03,0.993,0.003,0,0,0.0,0.03,-0.007,0.003,25,4,7.5,33771.5,-44.743500000000004,-39360.55866000001]
["2025-06-23T09:32:07.000000000",596.58,582.0,14.52,15.03,0.993,0.003,0,0,0.01,0.03,-0.007,0.003,50,11,15.0,33771.5,-89.48700000000001,-39360.55866000001]
["2025-06-23T09:32:07.000000000",596.58,583.0,13.53,14.03,0.99,0.004,6,0,0.01,0.04,-0.01,0.004,78,1,33.6,33771.5,-171.81504,-39360.55866000001]
["2025-06-23T09:32:07.000000000",596.58,584.0,12.53,13.04,0.988,0.006,2,0,0.01,0.04,-0.012,0.006,103,1,63.0,33771.5,-361.5274800000001,-39360.55866000001]
["2025-06-23T09:32:07.000000000",596.58,585.0,11.54,12.04,0.983,0.008,63,1,0.02,0.05,-0.017,0.008,415,54,382.40000000000003,33771.5,-1679.9692800000003,-39360.55866000001]
["2025-06-23T09:32:07.000000000",596.58,586.0,10.56,11.05,0.978,0.01,3,0,0.03,0.06,-0.022,0.01,121,26,124.0,33771.5,-703.9644000000001,-39360.55866000001]
["2025-06-23T09:32:07.000000000",596.58,587.0,9.57,10.06,0.97,0.013,11,7,0.05,0.08,-0.03,0.013,140,65,196.29999999999998,33771.5,-1000.46466,-39360.55866000001]
["2025-06-23T09:32:07.000000000",596.58,588.0,8.6,9.09,0.961,0.017,16,0,0.07,0.11,-0.041,0.017,380,36,673.2000000000002,33771.5,-3691.637040000001,-39360.55866000001]
["2025-06-23T09:32:07.000000000",596.58,589.0,7.64,8.11,0.943,0.023,42,5,0.1,0.15,-0.055,0.023,227,2,618.7,33771.5,-2538.4479,-39360.55866000001]
["2025-06-23T09:32:07.000000000",596.58,590.0,6.7,7.15,0.924,0.03,26,0,0.15,0.2,-0.077,0.03,328,28,1062.0,33771.5,-5405.0148,-39360.55866000001]
["2025-06-23T09:32:07.000000000",596.58,591.0,5.77,6.21,0.896,0.039,21,0,0.21,0.28,-0.104,0.039,134,68,604.5,33771.5,-2629.12806,-39360.55866000001]
["2025-06-23T09:32:07.000000000",596.58,592.0,4.87,5.29,0.858,0.05,10,1,0.31,0.38,-0.142,0.05,261,77,1355.0,33771.5,-7487.079000000001,-39360.55866000001]
["2025-06-23T09:32:07.000000000",596.58,593.0,4.01,4.41,0.811,0.063,26,1,0.44,0.54,-0.189,0.063,333,30,2261.7,33771.5,-11538.453780000003,-39360.55866000001]
["2025-06-23T09:32:07.000000000",596.58,594.0,3.2,3.57,0.751,0.077,66,4,0.63,0.72,-0.25,0.077,231,173,2286.9,33771.5,-7579.548899999999,-39360.55866000001]
["2025-06-23T09:32:07.000000000",596.58,595.0,2.45,2.88,0.673,0.09,41,13,0.86,0.93,-0.325,0.091,218,115,2352.8,33771.5,-9633.573840000001,-39360.55866000001]
["2025-06-23T09:32:07.000000000",596.58,596.0,1.8,2.16,0.583,0.104,104,38,1.19,1.28,-0.418,0.103,219,35,3337.2999999999997,33771.5,-7004.44578,-39360.55866000001]
["2025-06-23T09:32:07.000000000",596.58,597.0,1.24,1.36,0.477,0.107,113,117,1.55,1.73,-0.523,0.106,151,93,2809.7000000000003,33771.5,-2335.610700000001,-39360.55866000001]
["2025-06-23T09:32:07.000000000",596.58,598.0,0.76,0.88,0.368,0.105,135,56,1.94,2.27,-0.633,0.105,113,7,2604.0,33771.5,1378.0997999999995,-39360.55866000001]
["2025-06-23T09:32:07.000000000",596.58,599.0,0.45,0.53,0.258,0.095,166,40,2.55,2.95,-0.742,0.095,118,9,2698.0,33771.5,2720.4047999999993,-39360.55866000001]
["2025-06-23T09:32:07.000000000",596.58,600.0,0.23,0.3,0.167,0.075,370,324,3.3,3.74,-0.833,0.075,158,8,3960.0,33771.5,9485.622000000001,-39360.55866000001]
["2025-06-23T09:32:07.000000000",596.58,601.0,0.11,0.17,0.1,0.054,333,246,4.14,4.62,-0.9,0.054,82,0,2241.0,33771.5,8086.04532,-39360.55866000001]
["2025-06-23T09:32:07.000000000",596.58,602.0,0.07,0.09,0.057,0.035,163,54,5.07,5.56,-0.943,0.035,229,1,1372.0000000000002,33771.5,-1378.0997999999997,-39360.55866000001]
["2025-06-23T09:32:07.000000000",596.58,603.0,0.03,0.06,0.034,0.022,207,19,6.03,6.53,-0.966,0.022,234,0,970.1999999999998,33771.5,-354.3685200000002,-39360.55866000001]
["2025-06-23T09:32:07.000000000",596.58,604.0,0.01,0.04,0.02,0.014,177,2,7.01,7.52,-0.98,0.014,27,0,285.6,33771.5,1252.818,-39360.55866000001]
["2025-06-23T09:32:07.000000000",596.58,605.0,0.0,0.03,0.012,0.009,536,70,8.0,8.51,-0.988,0.009,35,0,513.9,33771.5,2689.9792199999997,-39360.55866000001]
["2025-06-23T09:32:07.000000000",596.58,606.0,0.0,0.02,0.008,0.006,157,2,9.0,9.51,-0.992,0.006,8,0,99.00000000000001,33771.5,533.34252,-39360.55866000001]
["2025-06-23T09:32:07.000000000",596.58,607.0,0.0,0.02,0.007,0.005,91,4,9.99,10.51,-0.993,0.005,7,0,49.0,33771.5,250.56360000000004,-39360.55866000001]
["2025-06-23T09:32:07.000000000",596.58,608.0,0.0,0.02,0.007,0.004,393,1,10.99,11.5,-0.993,0.004,6,0,159.60000000000002,33771.5,923.5058400000001,-39360.55866000001]
["2025-06-23T09:32:07.000000000",596.58,609.0,0.0,0.02,0.006,0.004,74,0,11.99,12.5,-0.994,0.004,3,0,30.8,33771.5,169.42872,-39360.55866000001]
["2025-06-23T09:32:07.000000000",596.58,610.0,0.0,0.02,0.006,0.003,69,6,12.99,13.5,-0.994,0.003,59,0,38.4,33771.5,17.897400000000015,-39360.55866000001]
["2025-06-23T09:32:07.000000000",596.58,611.0,0.0,0.02,0.006,0.003,263,0,13.99,14.5,-0.994,0.003,11,0,82.2,33771.5,451.01448,-39360.55866000001]
["2025-06-23T09:32:07.000000000",596.58,612.0,0.0,0.02,0.005,0.003,97,0,14.99,15.5,-0.995,0.003,2,0,29.7,33771.5,170.0253,-39360.55866000001]
["2025-06-23T09:32:07.000000000",596.58,613.0,0.0,0.02,0.005,0.002,65,0,15.99,16.5,-0.995,0.002,0,0,13.0,33771.5,77.5554,-39360.55866000001]
["2025-06-23T09:32:07.000000000",596.58,614.0,0.0,0.02,0.005,0.002,78,0,16.99,17.5,-0.995,0.002,370,0,89.60000000000001,33771.5,-348.40272000000004,-39360.55866000001]
["2025-06-23T09:32:07.000000000",596.58,615.0,0.0,0.02,0.005,0.002,43,1,17.99,18.5,-0.995,0.002,54,0,19.400000000000002,33771.5,-13.124759999999997,-39360.55866000001]
["2025-06-23T09:32:07.000000000",596.58,616.0,0.0,0.02,0.005,0.002,14,1,18.99,19.5,-0.996,0.002,390,0,80.80000000000001,33771.5,-448.6281600000001,-39360.55866000001]
["2025-06-23T09:32:07.000000000",596.58,617.0,0.0,0.02,0.004,0.002,35,0,19.99,20.5,-0.996,0.002,27,0,12.4,33771.5,9.545280000000005,-39360.55866000001]
["2025-06-23T09:32:07.000000000",596.58,618.0,0.0,0.02,0.004,0.002,13,0,20.99,21.5,-0.996,0.002,2,0,3.0000000000000004,33771.5,13.124760000000002,-39360.55866000001]
["2025-06-23T09:32:07.000000000",596.58,619.0,0.0,0.02,0.004,0.001,29,0,21.99,22.5,-0.996,0.001,0,0,2.9000000000000004,33771.5,17.300820000000005,-39360.55866000001]
["2025-06-23T09:32:07.000000000",596.58,620.0,0.0,0.02,0.004,0.001,74,0,22.99,23.5,-0.996,0.001,0,0,7.3999999999999995,33771.5,44.14692,-39360.55866000001]
["2025-06-23T09:32:07.000000000",596.58,621.0,0.0,0.02,0.004,0.001,4,0,23.99,24.5,-0.996,0.001,0,0,0.4,33771.5,2.3863200000000004,-39360.55866000001]
["2025-06-23T09:32:07.000000000",596.58,622.0,0.0,0.02,0.004,0.001,2,0,24.99,25.5,-0.996,0.001,0,0,0.2,33771.5,1.1931600000000002,-39360.55866000001]
["2025-06-23T09:32:07.000000000",596.58,623.0,0.0,0.02,0.004,0.001,2,0,25.99,26.5,-0.997,0.001,0,0,0.2,33771.5,1.1931600000000002,-39360.55866000001]
["2025-06-23T09:32:07.000000000",596.58,624.0,0.0,0.02,0.003,0.001,8,0,26.99,27.5,-0.997,0.001,0,0,0.8,33771.5,4.772640000000001,-39360.55866000001]
["2025-06-23T09:32:07.000000000",596.58,625.0,0.0,0.02,0.003,0.001,14,0,27.99,28.5,-0.997,0.001,0,0,1.4000000000000001,33771.5,8.352120000000001,-39360.55866000001]
["2025-06-23T09:32:07.000000000",596.58,626.0,0.0,0.02,0.003,0.001,10,0,28.99,29.5,-0.997,0.001,0,0,1.0,33771.5,5.965800000000001,-39360.55866000001]
["2025-06-23T09:32:07.000000000",596.58,627.0,0.0,0.02,0.003,0.001,0,0,29.99,30.5,-0.997,0.001,0,0,0.0,33771.5,0.0,-39360.55866000001]
["2025-06-23T09:32:07.000000000",596.58,628.0,0.0,0.02,0.003,0.001,0,0,30.99,31.5,-0.997,0.001,0,0,0.0,33771.5,0.0,-39360.55866000001]
["2025-06-23T09:32:07.000000000",596.58,629.0,0.0,0.02,0.003,0.001,0,0,31.99,32.5,-0.997,0.001,0,0,0.0,33771.5,0.0,-39360.55866000001]
["2025-06-23T09:32:07.000000000",596.58,630.0,0.0,0.02,0.003,0.001,12,0,32.99,33.5,-0.997,0.001,0,0,1.2,33771.5,7.15896,-39360.55866000001]
["2025-06-23T09:32:07.000000000",596.58,631.0,0.0,0.02,0.003,0.001,0,0,33.99,34.5,-0.997,0.001,0,0,0.0,33771.5,0.0,-39360.55866000001]
["2025-06-23T09:32:07.000000000",596.58,632.0,0.0,0.02,0.003,0.001,0,0,34.99,35.5,-0.997,0.001,0,0,0.0,33771.5,0.0,-39360.55866000001]
["2025-06-23T09:32:07.000000000",596.58,633.0,0.0,0.02,0.003,0.001,0,0,35.99,36.5,-0.997,0.001,0,0,0.0,33771.5,0.0,-39360.55866000001]
["2025-06-23T09:32:07.000000000",596.58,635.0,0.0,0.02,0.003,0.001,5,0,37.99,38.5,-0.997,0.001,0,0,0.5,33771.5,2.9829000000000003,-39360.55866000001]
["2025-06-23T09:32:07.000000000",596.58,640.0,0.0,0.02,0.002,0.0,2,0,42.99,43.5,-0.998,0.0,0,0,0.0,33771.5,0.0,-39360.55866000001]
["2025-06-23T09:32:07.000000000",596.58,645.0,0.0,0.02,0.002,0.0,0,0,47.99,48.5,-0.998,0.0,0,0,0.0,33771.5,0.0,-39360.55866000001]
["2025-06-23T09:32:07.000000000",596.58,650.0,0.0,0.02,0.002,0.0,0,0,52.99,53.5,-0.998,0.0,0,0,0.0,33771.5,0.0,-39360.55866000001]
["2025-06-23T09:32:07.000000000",596.58,655.0,0.0,0.02,0.002,0.0,0,0,57.99,58.5,-0.998,0.0,0,0,0.0,33771.5,0.0,-39360.55866000001]
["2025-06-23T09:32:07.000000000",596.58,660.0,0.0,0.02,0.002,0.0,0,0,62.99,63.5,-0.998,0.0,0,0,0.0,33771.5,0.0,-39360.55866000001]
["2025-06-23T09:32:07.000000000",596.58,665.0,0.0,0.02,0.002,0.0,0,0,67.99,68.5,-0.998,0.0,0,0,0.0,33771.5,0.0,-39360.55866000001]
["2025-06-23T09:32:07.000000000",596.58,670.0,0.0,0.02,0.002,0.0,0,0,72.99,73.5,-0.999,0.0,0,0,0.0,33771.5,0.0,-39360.55866000001]
["2025-06-23T09:32:07.000000000",596.58,675.0,0.0,0.02,0.001,0.0,0,0,77.99,78.5,-0.999,0.0,0,0,0.0,33771.5,0.0,-39360.55866000001]
["2025-06-23T09:32:07.000000000",596.58,680.0,0.0,0.02,0.001,0.0,0,0,82.99,83.5,-0.999,0.0,0,0,0.0,33771.5,0.0,-39360.55866000001]
["2025-06-23T09:32:07.000000000",596.58,685.0,0.0,0.02,0.001,0.0,0,0,87.99,88.5,-0.999,0.0,0,0,0.0,33771.5,0.0,-39360.55866000001]
["2025-06-23T09:32:07.000000000",596.58,690.0,0.0,0.02,0.001,0.0,1,0,92.99,93.5,-0.999,0.0,0,0,0.0,33771.5,0.0,-39360.55866000001]
["2025-06-23T09:32:07.000000000",596.58,695.0,0.0,0.02,0.001,0.0,0,0,97.99,98.5,-0.999,0.0,0,0,0.0,33771.5,0.0,-39360.55866000001]
["2025-06-23T09:32:18.000000000",596.5,547.0,49.44,49.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,33523.600000000006,0.0,-43592.22000000002]
["2025-06-23T09:32:18.000000000",596.5,548.0,48.44,48.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,33523.600000000006,0.0,-43592.22000000002]
["2025-06-23T09:32:18.000000000",596.5,549.0,47.44,47.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,33523.600000000006,0.0,-43592.22000000002]
["2025-06-23T09:32:18.000000000",596.5,550.0,46.44,46.81,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,61,0,0.0,33523.600000000006,0.0,-43592.22000000002]
["2025-06-23T09:32:18.000000000",596.5,551.0,45.44,45.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,33523.600000000006,0.0,-43592.22000000002]
["2025-06-23T09:32:18.000000000",596.5,552.0,44.44,44.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,33523.600000000006,0.0,-43592.22000000002]
["2025-06-23T09:32:18.000000000",596.5,553.0,43.44,43.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,33523.600000000006,0.0,-43592.22000000002]
["2025-06-23T09:32:18.000000000",596.5,554.0,42.44,42.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,161,0,0.0,33523.600000000006,0.0,-43592.22000000002]
["2025-06-23T09:32:18.000000000",596.5,555.0,41.44,41.81,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,30,0,0.0,33523.600000000006,0.0,-43592.22000000002]
["2025-06-23T09:32:18.000000000",596.5,556.0,40.44,40.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,33523.600000000006,0.0,-43592.22000000002]
["2025-06-23T09:32:18.000000000",596.5,557.0,39.44,39.81,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,1,0,0.2,33523.600000000006,0.0,-43592.22000000002]
["2025-06-23T09:32:18.000000000",596.5,558.0,38.44,38.81,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,33523.600000000006,0.0,-43592.22000000002]
["2025-06-23T09:32:18.000000000",596.5,559.0,37.44,37.81,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,151,0,15.1,33523.600000000006,-90.0715,-43592.22000000002]
["2025-06-23T09:32:18.000000000",596.5,560.0,36.53,36.81,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,42,0,4.2,33523.600000000006,-25.053,-43592.22000000002]
["2025-06-23T09:32:18.000000000",596.5,561.0,35.53,35.81,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,33523.600000000006,0.0,-43592.22000000002]
["2025-06-23T09:32:18.000000000",596.5,562.0,34.53,34.81,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,33523.600000000006,-5.965,-43592.22000000002]
["2025-06-23T09:32:18.000000000",596.5,563.0,33.53,33.81,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,101,0,10.100000000000001,33523.600000000006,-60.246500000000005,-43592.22000000002]
["2025-06-23T09:32:18.000000000",596.5,564.0,32.53,32.81,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,33523.600000000006,-1.7894999999999999,-43592.22000000002]
["2025-06-23T09:32:18.000000000",596.5,565.0,31.53,31.81,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1062,2,106.2,33523.600000000006,-633.4830000000001,-43592.22000000002]
["2025-06-23T09:32:18.000000000",596.5,566.0,30.53,30.81,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,33523.600000000006,-1.7894999999999999,-43592.22000000002]
["2025-06-23T09:32:18.000000000",596.5,567.0,29.53,29.81,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,33523.600000000006,-2.386,-43592.22000000002]
["2025-06-23T09:32:18.000000000",596.5,568.0,28.53,28.81,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,9,0,0.9000000000000001,33523.600000000006,-5.3685,-43592.22000000002]
["2025-06-23T09:32:18.000000000",596.5,569.0,27.53,27.81,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,1,0.4,33523.600000000006,-2.386,-43592.22000000002]
["2025-06-23T09:32:18.000000000",596.5,570.0,26.53,26.81,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,37,0,3.8,33523.600000000006,-21.473999999999997,-43592.22000000002]
["2025-06-23T09:32:18.000000000",596.5,571.0,25.53,25.81,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,25,0,2.5,33523.600000000006,-14.9125,-43592.22000000002]
["2025-06-23T09:32:18.000000000",596.5,572.0,24.53,24.81,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,4,0,0.4,33523.600000000006,-2.386,-43592.22000000002]
["2025-06-23T09:32:18.000000000",596.5,573.0,23.53,23.81,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,3,0,0.3,33523.600000000006,-1.7894999999999999,-43592.22000000002]
["2025-06-23T09:32:18.000000000",596.5,574.0,22.53,22.81,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,14,0,1.4000000000000001,33523.600000000006,-8.351,-43592.22000000002]
["2025-06-23T09:32:18.000000000",596.5,575.0,21.53,21.81,0.996,0.001,1,1,0.0,0.02,-0.004,0.001,76,0,7.7,33523.600000000006,-44.737500000000004,-43592.22000000002]
["2025-06-23T09:32:18.000000000",596.5,576.0,20.45,20.81,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,28,0,5.6000000000000005,33523.600000000006,-33.404,-43592.22000000002]
["2025-06-23T09:32:18.000000000",596.5,577.0,19.45,19.81,0.993,0.003,0,0,0.01,0.03,-0.007,0.003,11,3,3.3000000000000003,33523.600000000006,-19.6845,-43592.22000000002]
["2025-06-23T09:32:18.000000000",596.5,578.0,18.45,18.82,0.994,0.002,3,0,0.0,0.03,-0.006,0.002,40,0,8.600000000000001,33523.600000000006,-44.141,-43592.22000000002]
["2025-06-23T09:32:18.000000000",596.5,579.0,17.54,17.82,0.992,0.003,0,0,0.01,0.03,-0.008,0.003,63,1,18.9,33523.600000000006,-112.73849999999999,-43592.22000000002]
["2025-06-23T09:32:18.000000000",596.5,580.0,16.54,16.82,0.993,0.003,16,0,0.01,0.02,-0.007,0.003,84,8,30.0,33523.600000000006,-121.686,-43592.22000000002]
["2025-06-23T09:32:18.000000000",596.5,581.0,15.54,15.82,0.993,0.003,0,0,0.01,0.02,-0.007,0.003,25,4,7.5,33523.600000000006,-44.737500000000004,-43592.22000000002]
["2025-06-23T09:32:18.000000000",596.5,582.0,14.46,14.82,0.991,0.004,0,0,0.01,0.03,-0.009,0.004,50,11,20.0,33523.600000000006,-119.3,-43592.22000000002]
["2025-06-23T09:32:18.000000000",596.5,583.0,13.55,13.83,0.988,0.005,6,0,0.02,0.03,-0.012,0.005,78,1,42.00000000000001,33523.600000000006,-214.74,-43592.22000000002]
["2025-06-23T09:32:18.000000000",596.5,584.0,12.47,12.83,0.986,0.006,2,0,0.02,0.04,-0.014,0.006,103,1,63.0,33523.600000000006,-361.47900000000004,-43592.22000000002]
["2025-06-23T09:32:18.000000000",596.5,585.0,11.48,11.83,0.979,0.009,63,1,0.04,0.05,-0.021,0.009,415,54,430.19999999999993,33523.600000000006,-1889.7120000000002,-43592.22000000002]
["2025-06-23T09:32:18.000000000",596.5,586.0,10.58,10.85,0.976,0.011,3,0,0.04,0.06,-0.024,0.011,121,26,136.39999999999998,33523.600000000006,-774.2570000000002,-43592.22000000002]
["2025-06-23T09:32:18.000000000",596.5,587.0,9.52,9.86,0.966,0.014,11,7,0.06,0.08,-0.034,0.014,140,65,211.39999999999998,33523.600000000006,-1077.279,-43592.22000000002]
["2025-06-23T09:32:18.000000000",596.5,588.0,8.54,8.88,0.957,0.018,16,0,0.08,0.1,-0.043,0.018,380,36,712.8,33523.600000000006,-3908.268,-43592.22000000002]
["2025-06-23T09:32:18.000000000",596.5,589.0,7.66,7.91,0.939,0.024,42,5,0.12,0.14,-0.061,0.024,227,2,645.6,33523.600000000006,-2648.4600000000005,-43592.22000000002]
["2025-06-23T09:32:18.000000000",596.5,590.0,6.64,6.95,0.918,0.032,26,0,0.17,0.19,-0.082,0.032,328,28,1132.8000000000002,33523.600000000006,-5764.576,-43592.22000000002]
["2025-06-23T09:32:18.000000000",596.5,591.0,5.71,6.02,0.887,0.041,21,0,0.24,0.27,-0.113,0.041,134,68,635.5,33523.600000000006,-2763.5845000000004,-43592.22000000002]
["2025-06-23T09:32:18.000000000",596.5,592.0,4.82,5.1,0.848,0.052,10,1,0.34,0.37,-0.152,0.052,261,77,1409.1999999999998,33523.600000000006,-7785.518000000001,-43592.22000000002]
["2025-06-23T09:32:18.000000000",596.5,593.0,3.96,4.22,0.798,0.065,26,1,0.47,0.51,-0.203,0.066,333,30,2366.8,33523.600000000006,-12101.792,-43592.22000000002]
["2025-06-23T09:32:18.000000000",596.5,594.0,3.17,3.4,0.735,0.079,66,4,0.66,0.7,-0.268,0.079,231,175,2346.3,33523.600000000006,-7775.377499999999,-43592.22000000002]
["2025-06-23T09:32:18.000000000",596.5,595.0,2.49,2.56,0.656,0.093,41,13,0.9,0.95,-0.346,0.093,218,123,2408.7,33523.600000000006,-9818.9865,-43592.22000000002]
["2025-06-23T09:32:18.000000000",596.5,596.0,1.82,1.88,0.562,0.104,104,47,1.22,1.28,-0.441,0.104,219,39,3359.2,33523.600000000006,-7134.14,-43592.22000000002]
["2025-06-23T09:32:18.000000000",596.5,597.0,1.25,1.3,0.456,0.106,113,127,1.64,1.71,-0.546,0.106,151,96,2798.4,33523.600000000006,-2402.7020000000007,-43592.22000000002]
["2025-06-23T09:32:18.000000000",596.5,598.0,0.8,0.84,0.346,0.104,135,56,2.11,2.26,-0.656,0.103,113,8,2567.8999999999996,33523.600000000006,1432.1965,-43592.22000000002]
["2025-06-23T09:32:18.000000000",596.5,599.0,0.46,0.5,0.241,0.091,166,40,2.74,2.97,-0.759,0.091,118,9,2584.4,33523.600000000006,2605.512,-43592.22000000002]
["2025-06-23T09:32:18.000000000",596.5,600.0,0.25,0.28,0.153,0.071,370,324,3.49,3.76,-0.848,0.071,158,8,3748.7999999999993,33523.600000000006,8978.518,-43592.22000000002]
["2025-06-23T09:32:18.000000000",596.5,601.0,0.12,0.14,0.091,0.05,333,248,4.36,4.65,-0.909,0.05,82,0,2075.0000000000005,33523.600000000006,7486.075,-43592.22000000002]
["2025-06-23T09:32:18.000000000",596.5,602.0,0.07,0.08,0.053,0.033,163,54,5.28,5.59,-0.947,0.033,229,1,1293.6,33523.600000000006,-1299.177,-43592.22000000002]
["2025-06-23T09:32:18.000000000",596.5,603.0,0.03,0.05,0.03,0.02,207,19,6.25,6.56,-0.97,0.02,234,0,882.0,33523.600000000006,-322.11,-43592.22000000002]
["2025-06-23T09:32:18.000000000",596.5,604.0,0.01,0.03,0.017,0.012,177,2,7.22,7.55,-0.984,0.012,27,0,244.79999999999998,33523.600000000006,1073.7,-43592.22000000002]
["2025-06-23T09:32:18.000000000",596.5,605.0,0.01,0.02,0.012,0.008,536,70,8.22,8.54,-0.988,0.008,35,0,456.80000000000007,33523.600000000006,2390.7720000000004,-43592.22000000002]
["2025-06-23T09:32:18.000000000",596.5,606.0,0.0,0.02,0.008,0.006,157,2,9.21,9.49,-0.992,0.006,8,0,99.00000000000001,33523.600000000006,533.2710000000001,-43592.22000000002]
["2025-06-23T09:32:18.000000000",596.5,607.0,0.0,0.02,0.007,0.005,91,4,10.21,10.53,-0.993,0.005,7,0,49.0,33523.600000000006,250.53000000000003,-43592.22000000002]
["2025-06-23T09:32:18.000000000",596.5,608.0,0.0,0.02,0.007,0.004,393,1,11.21,11.53,-0.993,0.004,6,0,159.60000000000002,33523.600000000006,923.3820000000002,-43592.22000000002]
["2025-06-23T09:32:18.000000000",596.5,609.0,0.0,0.02,0.006,0.004,74,0,12.2,12.53,-0.994,0.004,3,0,30.8,33523.600000000006,169.40599999999998,-43592.22000000002]
["2025-06-23T09:32:18.000000000",596.5,610.0,0.0,0.02,0.006,0.003,69,6,13.2,13.53,-0.994,0.003,59,0,38.4,33523.600000000006,17.895000000000017,-43592.22000000002]
["2025-06-23T09:32:18.000000000",596.5,611.0,0.0,0.02,0.006,0.003,263,0,14.2,14.53,-0.994,0.003,11,0,82.2,33523.600000000006,450.95399999999995,-43592.22000000002]
["2025-06-23T09:32:18.000000000",596.5,612.0,0.0,0.02,0.005,0.003,97,0,15.2,15.53,-0.995,0.003,2,0,29.7,33523.600000000006,170.00249999999997,-43592.22000000002]
["2025-06-23T09:32:18.000000000",596.5,613.0,0.0,0.02,0.005,0.002,65,0,16.2,16.53,-0.995,0.002,0,0,13.0,33523.600000000006,77.545,-43592.22000000002]
["2025-06-23T09:32:18.000000000",596.5,614.0,0.0,0.02,0.005,0.002,78,0,17.19,17.48,-0.995,0.002,370,0,89.60000000000001,33523.600000000006,-348.356,-43592.22000000002]
["2025-06-23T09:32:18.000000000",596.5,615.0,0.0,0.02,0.005,0.002,43,1,18.19,18.48,-0.995,0.002,54,0,19.400000000000002,33523.600000000006,-13.122999999999996,-43592.22000000002]
["2025-06-23T09:32:18.000000000",596.5,616.0,0.0,0.02,0.005,0.002,14,1,19.19,19.48,-0.996,0.002,390,0,80.80000000000001,33523.600000000006,-448.56800000000004,-43592.22000000002]
["2025-06-23T09:32:18.000000000",596.5,617.0,0.0,0.02,0.004,0.002,35,0,20.19,20.48,-0.996,0.002,27,0,12.4,33523.600000000006,9.544000000000004,-43592.22000000002]
["2025-06-23T09:32:18.000000000",596.5,618.0,0.0,0.02,0.004,0.002,13,0,21.19,21.48,-0.996,0.002,2,0,3.0000000000000004,33523.600000000006,13.123000000000003,-43592.22000000002]
["2025-06-23T09:32:18.000000000",596.5,619.0,0.0,0.02,0.004,0.001,29,0,22.19,22.53,-0.996,0.001,0,0,2.9000000000000004,33523.600000000006,17.2985,-43592.22000000002]
["2025-06-23T09:32:18.000000000",596.5,620.0,0.0,0.02,0.004,0.001,74,0,23.19,23.53,-0.996,0.001,0,0,7.3999999999999995,33523.600000000006,44.141,-43592.22000000002]
["2025-06-23T09:32:18.000000000",596.5,621.0,0.0,0.02,0.004,0.001,4,0,24.19,24.53,-0.996,0.001,0,0,0.4,33523.600000000006,2.386,-43592.22000000002]
["2025-06-23T09:32:18.000000000",596.5,622.0,0.0,0.02,0.004,0.001,2,0,25.19,25.53,-0.996,0.001,0,0,0.2,33523.600000000006,1.193,-43592.22000000002]
["2025-06-23T09:32:18.000000000",596.5,623.0,0.0,0.02,0.004,0.001,2,0,26.19,26.53,-0.997,0.001,0,0,0.2,33523.600000000006,1.193,-43592.22000000002]
["2025-06-23T09:32:18.000000000",596.5,624.0,0.0,0.02,0.003,0.001,8,0,27.19,27.53,-0.997,0.001,0,0,0.8,33523.600000000006,4.772,-43592.22000000002]
["2025-06-23T09:32:18.000000000",596.5,625.0,0.0,0.02,0.003,0.001,14,0,28.19,28.53,-0.997,0.001,0,0,1.4000000000000001,33523.600000000006,8.351,-43592.22000000002]
["2025-06-23T09:32:18.000000000",596.5,626.0,0.0,0.02,0.003,0.001,10,0,29.19,29.53,-0.997,0.001,0,0,1.0,33523.600000000006,5.965,-43592.22000000002]
["2025-06-23T09:32:18.000000000",596.5,627.0,0.0,0.02,0.003,0.001,0,0,30.19,30.53,-0.997,0.001,0,0,0.0,33523.600000000006,0.0,-43592.22000000002]
["2025-06-23T09:32:18.000000000",596.5,628.0,0.0,0.02,0.003,0.001,0,0,31.19,31.53,-0.997,0.001,0,0,0.0,33523.600000000006,0.0,-43592.22000000002]
["2025-06-23T09:32:18.000000000",596.5,629.0,0.0,0.02,0.003,0.001,0,0,32.19,32.53,-0.997,0.001,0,0,0.0,33523.600000000006,0.0,-43592.22000000002]
["2025-06-23T09:32:18.000000000",596.5,630.0,0.0,0.02,0.003,0.001,12,0,33.19,33.53,-0.997,0.001,0,0,1.2,33523.600000000006,7.1579999999999995,-43592.22000000002]
["2025-06-23T09:32:18.000000000",596.5,631.0,0.0,0.02,0.003,0.001,0,0,34.19,34.53,-0.997,0.001,0,0,0.0,33523.600000000006,0.0,-43592.22000000002]
["2025-06-23T09:32:18.000000000",596.5,632.0,0.0,0.02,0.003,0.001,0,0,35.19,35.53,-0.997,0.001,0,0,0.0,33523.600000000006,0.0,-43592.22000000002]
["2025-06-23T09:32:18.000000000",596.5,633.0,0.0,0.02,0.003,0.001,0,0,36.19,36.53,-0.997,0.001,0,0,0.0,33523.600000000006,0.0,-43592.22000000002]
["2025-06-23T09:32:18.000000000",596.5,635.0,0.0,0.02,0.003,0.001,5,0,38.19,38.53,-0.997,0.001,0,0,0.5,33523.600000000006,2.9825,-43592.22000000002]
["2025-06-23T09:32:18.000000000",596.5,640.0,0.0,0.02,0.002,0.0,2,0,43.19,43.53,-0.998,0.0,0,0,0.0,33523.600000000006,0.0,-43592.22000000002]
["2025-06-23T09:32:18.000000000",596.5,645.0,0.0,0.02,0.002,0.0,0,0,48.19,48.53,-0.998,0.0,0,0,0.0,33523.600000000006,0.0,-43592.22000000002]
["2025-06-23T09:32:18.000000000",596.5,650.0,0.0,0.02,0.002,0.0,0,0,53.19,53.53,-0.998,0.0,0,0,0.0,33523.600000000006,0.0,-43592.22000000002]
["2025-06-23T09:32:18.000000000",596.5,655.0,0.0,0.02,0.002,0.0,0,0,58.19,58.53,-0.998,0.0,0,0,0.0,33523.600000000006,0.0,-43592.22000000002]
["2025-06-23T09:32:18.000000000",596.5,660.0,0.0,0.02,0.002,0.0,0,0,63.19,63.53,-0.998,0.0,0,0,0.0,33523.600000000006,0.0,-43592.22000000002]
["2025-06-23T09:32:18.000000000",596.5,665.0,0.0,0.02,0.002,0.0,0,0,68.19,68.53,-0.998,0.0,0,0,0.0,33523.600000000006,0.0,-43592.22000000002]
["2025-06-23T09:32:18.000000000",596.5,670.0,0.0,0.02,0.002,0.0,0,0,73.19,73.53,-0.999,0.0,0,0,0.0,33523.600000000006,0.0,-43592.22000000002]
["2025-06-23T09:32:18.000000000",596.5,675.0,0.0,0.02,0.001,0.0,0,0,78.19,78.53,-0.999,0.0,0,0,0.0,33523.600000000006,0.0,-43592.22000000002]
["2025-06-23T09:32:18.000000000",596.5,680.0,0.0,0.02,0.001,0.0,0,0,83.19,83.53,-0.999,0.0,0,0,0.0,33523.600000000006,0.0,-43592.22000000002]
["2025-06-23T09:32:18.000000000",596.5,685.0,0.0,0.02,0.001,0.0,0,0,88.19,88.53,-0.999,0.0,0,0,0.0,33523.600000000006,0.0,-43592.22000000002]
["2025-06-23T09:32:18.000000000",596.5,690.0,0.0,0.02,0.001,0.0,1,0,93.19,93.53,-0.999,0.0,0,0,0.0,33523.600000000006,0.0,-43592.22000000002]
["2025-06-23T09:32:18.000000000",596.5,695.0,0.0,0.02,0.001,0.0,0,0,98.19,98.53,-0.999,0.0,0,0,0.0,33523.600000000006,0.0,-43592.22000000002]
["2025-06-23T09:32:30.000000000",596.15,547.0,49.21,49.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,33523.600000000006,0.0,-43566.64199999996]
["2025-06-23T09:32:30.000000000",596.15,548.0,48.21,48.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,33523.600000000006,0.0,-43566.64199999996]
["2025-06-23T09:32:30.000000000",596.15,549.0,47.21,47.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,33523.600000000006,0.0,-43566.64199999996]
["2025-06-23T09:32:30.000000000",596.15,550.0,46.21,46.81,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,61,0,0.0,33523.600000000006,0.0,-43566.64199999996]
["2025-06-23T09:32:30.000000000",596.15,551.0,45.21,45.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,33523.600000000006,0.0,-43566.64199999996]
["2025-06-23T09:32:30.000000000",596.15,552.0,44.21,44.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,33523.600000000006,0.0,-43566.64199999996]
["2025-06-23T09:32:30.000000000",596.15,553.0,43.21,43.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,33523.600000000006,0.0,-43566.64199999996]
["2025-06-23T09:32:30.000000000",596.15,554.0,42.21,42.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,161,0,0.0,33523.600000000006,0.0,-43566.64199999996]
["2025-06-23T09:32:30.000000000",596.15,555.0,41.21,41.75,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,30,0,0.0,33523.600000000006,0.0,-43566.64199999996]
["2025-06-23T09:32:30.000000000",596.15,556.0,40.21,40.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,33523.600000000006,0.0,-43566.64199999996]
["2025-06-23T09:32:30.000000000",596.15,557.0,39.21,39.58,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,1,0,0.2,33523.600000000006,0.0,-43566.64199999996]
["2025-06-23T09:32:30.000000000",596.15,558.0,38.21,38.58,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,33523.600000000006,0.0,-43566.64199999996]
["2025-06-23T09:32:30.000000000",596.15,559.0,37.21,37.75,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,151,0,15.1,33523.600000000006,-90.01865,-43566.64199999996]
["2025-06-23T09:32:30.000000000",596.15,560.0,36.21,36.58,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,42,0,4.2,33523.600000000006,-25.0383,-43566.64199999996]
["2025-06-23T09:32:30.000000000",596.15,561.0,35.21,35.58,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,33523.600000000006,0.0,-43566.64199999996]
["2025-06-23T09:32:30.000000000",596.15,562.0,34.21,34.58,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,33523.600000000006,-5.9615,-43566.64199999996]
["2025-06-23T09:32:30.000000000",596.15,563.0,33.21,33.81,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,101,0,10.100000000000001,33523.600000000006,-60.21115000000001,-43566.64199999996]
["2025-06-23T09:32:30.000000000",596.15,564.0,32.21,32.81,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,33523.600000000006,-1.78845,-43566.64199999996]
["2025-06-23T09:32:30.000000000",596.15,565.0,31.21,31.81,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1062,2,106.2,33523.600000000006,-633.1113,-43566.64199999996]
["2025-06-23T09:32:30.000000000",596.15,566.0,30.21,30.81,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,33523.600000000006,-1.78845,-43566.64199999996]
["2025-06-23T09:32:30.000000000",596.15,567.0,29.21,29.81,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,33523.600000000006,-2.3846000000000003,-43566.64199999996]
["2025-06-23T09:32:30.000000000",596.15,568.0,28.21,28.81,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,9,0,0.9000000000000001,33523.600000000006,-5.365350000000001,-43566.64199999996]
["2025-06-23T09:32:30.000000000",596.15,569.0,27.21,27.81,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,1,0.4,33523.600000000006,-2.3846000000000003,-43566.64199999996]
["2025-06-23T09:32:30.000000000",596.15,570.0,26.21,26.81,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,37,0,3.8,33523.600000000006,-21.461399999999998,-43566.64199999996]
["2025-06-23T09:32:30.000000000",596.15,571.0,25.22,25.81,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,25,0,2.5,33523.600000000006,-14.90375,-43566.64199999996]
["2025-06-23T09:32:30.000000000",596.15,572.0,24.22,24.81,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,4,0,0.4,33523.600000000006,-2.3846000000000003,-43566.64199999996]
["2025-06-23T09:32:30.000000000",596.15,573.0,23.22,23.59,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,3,0,0.3,33523.600000000006,-1.78845,-43566.64199999996]
["2025-06-23T09:32:30.000000000",596.15,574.0,22.22,22.59,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,14,1,1.4000000000000001,33523.600000000006,-8.3461,-43566.64199999996]
["2025-06-23T09:32:30.000000000",596.15,575.0,21.22,21.59,0.996,0.001,1,1,0.0,0.02,-0.004,0.001,76,0,7.7,33523.600000000006,-44.71125,-43566.64199999996]
["2025-06-23T09:32:30.000000000",596.15,576.0,20.22,20.81,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,28,0,5.6000000000000005,33523.600000000006,-33.3844,-43566.64199999996]
["2025-06-23T09:32:30.000000000",596.15,577.0,19.22,19.59,0.993,0.003,0,0,0.01,0.03,-0.007,0.003,11,3,3.3000000000000003,33523.600000000006,-19.67295,-43566.64199999996]
["2025-06-23T09:32:30.000000000",596.15,578.0,18.22,18.76,0.994,0.002,3,0,0.0,0.03,-0.006,0.002,40,0,8.600000000000001,33523.600000000006,-44.11509999999999,-43566.64199999996]
["2025-06-23T09:32:30.000000000",596.15,579.0,17.22,17.82,0.992,0.003,0,0,0.01,0.03,-0.008,0.003,63,1,18.9,33523.600000000006,-112.67235,-43566.64199999996]
["2025-06-23T09:32:30.000000000",596.15,580.0,16.22,16.82,0.993,0.003,16,0,0.01,0.02,-0.007,0.003,84,8,30.0,33523.600000000006,-121.61460000000001,-43566.64199999996]
["2025-06-23T09:32:30.000000000",596.15,581.0,15.23,15.82,0.993,0.003,0,0,0.01,0.03,-0.007,0.003,25,4,7.5,33523.600000000006,-44.71125,-43566.64199999996]
["2025-06-23T09:32:30.000000000",596.15,582.0,14.23,14.6,0.991,0.004,0,0,0.01,0.03,-0.009,0.004,50,11,20.0,33523.600000000006,-119.23,-43566.64199999996]
["2025-06-23T09:32:30.000000000",596.15,583.0,13.24,13.83,0.988,0.005,6,0,0.02,0.04,-0.012,0.005,78,1,42.00000000000001,33523.600000000006,-214.61399999999998,-43566.64199999996]
["2025-06-23T09:32:30.000000000",596.15,584.0,12.24,12.78,0.986,0.006,2,0,0.03,0.04,-0.014,0.006,103,1,63.0,33523.600000000006,-361.2669,-43566.64199999996]
["2025-06-23T09:32:30.000000000",596.15,585.0,11.26,11.6,0.979,0.009,63,1,0.04,0.05,-0.021,0.009,415,54,430.19999999999993,33523.600000000006,-1888.6032,-43566.64199999996]
["2025-06-23T09:32:30.000000000",596.15,586.0,10.27,10.61,0.976,0.011,3,0,0.05,0.07,-0.024,0.011,121,29,136.39999999999998,33523.600000000006,-773.8027000000001,-43566.64199999996]
["2025-06-23T09:32:30.000000000",596.15,587.0,9.3,9.63,0.966,0.014,11,7,0.07,0.09,-0.034,0.014,140,65,211.39999999999998,33523.600000000006,-1076.6469,-43566.64199999996]
["2025-06-23T09:32:30.000000000",596.15,588.0,8.33,8.65,0.957,0.018,16,0,0.1,0.12,-0.043,0.018,380,36,712.8,33523.600000000006,-3905.9747999999995,-43566.64199999996]
["2025-06-23T09:32:30.000000000",596.15,589.0,7.37,7.69,0.939,0.024,42,5,0.14,0.16,-0.061,0.024,227,2,645.6,33523.600000000006,-2646.9060000000004,-43566.64199999996]
["2025-06-23T09:32:30.000000000",596.15,590.0,6.44,6.74,0.918,0.032,26,0,0.2,0.22,-0.082,0.032,328,35,1132.8000000000002,33523.600000000006,-5761.1936,-43566.64199999996]
["2025-06-23T09:32:30.000000000",596.15,591.0,5.53,5.81,0.887,0.041,21,0,0.28,0.3,-0.113,0.041,134,77,635.5,33523.600000000006,-2761.9629500000005,-43566.64199999996]
["2025-06-23T09:32:30.000000000",596.15,592.0,4.65,4.91,0.848,0.052,10,1,0.38,0.42,-0.152,0.052,261,77,1409.1999999999998,33523.600000000006,-7780.9498,-43566.64199999996]
["2025-06-23T09:32:30.000000000",596.15,593.0,3.81,4.05,0.798,0.065,26,1,0.53,0.57,-0.203,0.066,333,34,2366.8,33523.600000000006,-12094.6912,-43566.64199999996]
["2025-06-23T09:32:30.000000000",596.15,594.0,3.02,3.23,0.735,0.079,66,4,0.73,0.78,-0.268,0.079,231,181,2346.3,33523.600000000006,-7770.815249999998,-43566.64199999996]
["2025-06-23T09:32:30.000000000",596.15,595.0,2.36,2.44,0.656,0.093,41,13,1.0,1.05,-0.346,0.093,218,123,2408.7,33523.600000000006,-9813.22515,-43566.64199999996]
["2025-06-23T09:32:30.000000000",596.15,596.0,1.71,1.78,0.562,0.104,104,50,1.34,1.41,-0.441,0.104,219,39,3359.2,33523.600000000006,-7129.954000000001,-43566.64199999996]
["2025-06-23T09:32:30.000000000",596.15,597.0,1.17,1.22,0.456,0.106,113,132,1.79,1.87,-0.546,0.106,151,100,2798.4,33523.600000000006,-2401.2922000000003,-43566.64199999996]
["2025-06-23T09:32:30.000000000",596.15,598.0,0.74,0.78,0.346,0.104,135,57,2.27,2.49,-0.656,0.103,113,8,2567.8999999999996,33523.600000000006,1431.3561499999996,-43566.64199999996]
["2025-06-23T09:32:30.000000000",596.15,599.0,0.42,0.46,0.241,0.091,166,40,2.93,3.2,-0.759,0.091,118,9,2584.4,33523.600000000006,2603.9832,-43566.64199999996]
["2025-06-23T09:32:30.000000000",596.15,600.0,0.23,0.25,0.153,0.071,370,324,3.72,4.01,-0.848,0.071,158,8,3748.7999999999993,33523.600000000006,8973.2498,-43566.64199999996]
["2025-06-23T09:32:30.000000000",596.15,601.0,0.11,0.14,0.091,0.05,333,248,4.58,4.91,-0.909,0.05,82,0,2075.0000000000005,33523.600000000006,7481.6825,-43566.64199999996]
["2025-06-23T09:32:30.000000000",596.15,602.0,0.06,0.08,0.053,0.033,163,59,5.52,5.85,-0.947,0.033,229,1,1293.6,33523.600000000006,-1298.4146999999998,-43566.64199999996]
["2025-06-23T09:32:30.000000000",596.15,603.0,0.03,0.05,0.03,0.02,207,19,6.49,6.83,-0.97,0.02,234,0,882.0,33523.600000000006,-321.921,-43566.64199999996]
["2025-06-23T09:32:30.000000000",596.15,604.0,0.02,0.03,0.017,0.012,177,2,7.46,7.81,-0.984,0.012,27,0,244.79999999999998,33523.600000000006,1073.07,-43566.64199999996]
["2025-06-23T09:32:30.000000000",596.15,605.0,0.01,0.02,0.012,0.008,536,70,8.46,8.81,-0.988,0.008,35,0,456.80000000000007,33523.600000000006,2389.3692,-43566.64199999996]
["2025-06-23T09:32:30.000000000",596.15,606.0,0.0,0.02,0.008,0.006,157,2,9.44,9.8,-0.992,0.006,8,0,99.00000000000001,33523.600000000006,532.9581000000001,-43566.64199999996]
["2025-06-23T09:32:30.000000000",596.15,607.0,0.0,0.02,0.007,0.005,91,4,10.45,10.8,-0.993,0.005,7,0,49.0,33523.600000000006,250.38300000000004,-43566.64199999996]
["2025-06-23T09:32:30.000000000",596.15,608.0,0.0,0.02,0.007,0.004,393,1,11.45,11.8,-0.993,0.004,6,0,159.60000000000002,33523.600000000006,922.8402000000001,-43566.64199999996]
["2025-06-23T09:32:30.000000000",596.15,609.0,0.0,0.02,0.006,0.004,74,0,12.2,12.8,-0.994,0.004,3,0,30.8,33523.600000000006,169.3066,-43566.64199999996]
["2025-06-23T09:32:30.000000000",596.15,610.0,0.0,0.02,0.006,0.003,69,6,13.42,13.8,-0.994,0.003,59,0,38.4,33523.600000000006,17.884500000000013,-43566.64199999996]
["2025-06-23T09:32:30.000000000",596.15,611.0,0.0,0.02,0.006,0.003,263,0,14.42,14.79,-0.994,0.003,11,0,82.2,33523.600000000006,450.6894,-43566.64199999996]
["2025-06-23T09:32:30.000000000",596.15,612.0,0.0,0.02,0.005,0.003,97,0,15.2,15.79,-0.995,0.003,2,0,29.7,33523.600000000006,169.90274999999997,-43566.64199999996]
["2025-06-23T09:32:30.000000000",596.15,613.0,0.0,0.02,0.005,0.002,65,0,16.2,16.79,-0.995,0.002,0,0,13.0,33523.600000000006,77.4995,-43566.64199999996]
["2025-06-23T09:32:30.000000000",596.15,614.0,0.0,0.02,0.005,0.002,78,0,17.42,17.79,-0.995,0.002,370,0,89.60000000000001,33523.600000000006,-348.1516,-43566.64199999996]
["2025-06-23T09:32:30.000000000",596.15,615.0,0.0,0.02,0.005,0.002,43,2,18.42,18.79,-0.995,0.002,54,0,19.400000000000002,33523.600000000006,-13.115299999999996,-43566.64199999996]
["2025-06-23T09:32:30.000000000",596.15,616.0,0.0,0.02,0.005,0.002,14,1,19.42,19.79,-0.996,0.002,390,0,80.80000000000001,33523.600000000006,-448.30480000000006,-43566.64199999996]
["2025-06-23T09:32:30.000000000",596.15,617.0,0.0,0.02,0.004,0.002,35,0,20.19,20.79,-0.996,0.002,27,0,12.4,33523.600000000006,9.538400000000005,-43566.64199999996]
["2025-06-23T09:32:30.000000000",596.15,618.0,0.0,0.02,0.004,0.002,13,0,21.19,21.79,-0.996,0.002,2,0,3.0000000000000004,33523.600000000006,13.1153,-43566.64199999996]
["2025-06-23T09:32:30.000000000",596.15,619.0,0.0,0.02,0.004,0.001,29,0,22.42,22.79,-0.996,0.001,0,0,2.9000000000000004,33523.600000000006,17.28835,-43566.64199999996]
["2025-06-23T09:32:30.000000000",596.15,620.0,0.0,0.02,0.004,0.001,74,0,23.19,23.79,-0.996,0.001,0,0,7.3999999999999995,33523.600000000006,44.11509999999999,-43566.64199999996]
["2025-06-23T09:32:30.000000000",596.15,621.0,0.0,0.02,0.004,0.001,4,0,24.42,24.79,-0.996,0.001,0,0,0.4,33523.600000000006,2.3846000000000003,-43566.64199999996]
["2025-06-23T09:32:30.000000000",596.15,622.0,0.0,0.02,0.004,0.001,2,0,25.19,25.79,-0.996,0.001,0,0,0.2,33523.600000000006,1.1923000000000001,-43566.64199999996]
["2025-06-23T09:32:30.000000000",596.15,623.0,0.0,0.02,0.004,0.001,2,0,26.19,26.79,-0.997,0.001,0,0,0.2,33523.600000000006,1.1923000000000001,-43566.64199999996]
["2025-06-23T09:32:30.000000000",596.15,624.0,0.0,0.02,0.003,0.001,8,0,27.42,27.79,-0.997,0.001,0,0,0.8,33523.600000000006,4.7692000000000005,-43566.64199999996]
["2025-06-23T09:32:30.000000000",596.15,625.0,0.0,0.02,0.003,0.001,14,0,28.42,28.79,-0.997,0.001,0,0,1.4000000000000001,33523.600000000006,8.3461,-43566.64199999996]
["2025-06-23T09:32:30.000000000",596.15,626.0,0.0,0.02,0.003,0.001,10,0,29.42,29.79,-0.997,0.001,0,0,1.0,33523.600000000006,5.9615,-43566.64199999996]
["2025-06-23T09:32:30.000000000",596.15,627.0,0.0,0.02,0.003,0.001,0,0,30.42,30.79,-0.997,0.001,0,0,0.0,33523.600000000006,0.0,-43566.64199999996]
["2025-06-23T09:32:30.000000000",596.15,628.0,0.0,0.02,0.003,0.001,0,0,31.19,31.79,-0.997,0.001,0,0,0.0,33523.600000000006,0.0,-43566.64199999996]
["2025-06-23T09:32:30.000000000",596.15,629.0,0.0,0.02,0.003,0.001,0,0,32.19,32.79,-0.997,0.001,0,0,0.0,33523.600000000006,0.0,-43566.64199999996]
["2025-06-23T09:32:30.000000000",596.15,630.0,0.0,0.02,0.003,0.001,12,0,33.42,33.79,-0.997,0.001,0,0,1.2,33523.600000000006,7.1538,-43566.64199999996]
["2025-06-23T09:32:30.000000000",596.15,631.0,0.0,0.02,0.003,0.001,0,0,34.19,34.79,-0.997,0.001,0,0,0.0,33523.600000000006,0.0,-43566.64199999996]
["2025-06-23T09:32:30.000000000",596.15,632.0,0.0,0.02,0.003,0.001,0,0,35.42,35.79,-0.997,0.001,0,0,0.0,33523.600000000006,0.0,-43566.64199999996]
["2025-06-23T09:32:30.000000000",596.15,633.0,0.0,0.02,0.003,0.001,0,0,36.42,36.79,-0.997,0.001,0,0,0.0,33523.600000000006,0.0,-43566.64199999996]
["2025-06-23T09:32:30.000000000",596.15,635.0,0.0,0.02,0.003,0.001,5,0,38.42,38.79,-0.997,0.001,0,0,0.5,33523.600000000006,2.98075,-43566.64199999996]
["2025-06-23T09:32:30.000000000",596.15,640.0,0.0,0.02,0.002,0.0,2,0,43.19,43.79,-0.998,0.0,0,0,0.0,33523.600000000006,0.0,-43566.64199999996]
["2025-06-23T09:32:30.000000000",596.15,645.0,0.0,0.02,0.002,0.0,0,0,48.42,48.79,-0.998,0.0,0,0,0.0,33523.600000000006,0.0,-43566.64199999996]
["2025-06-23T09:32:30.000000000",596.15,650.0,0.0,0.02,0.002,0.0,0,0,53.19,53.79,-0.998,0.0,0,0,0.0,33523.600000000006,0.0,-43566.64199999996]
["2025-06-23T09:32:30.000000000",596.15,655.0,0.0,0.02,0.002,0.0,0,0,58.19,58.79,-0.998,0.0,0,0,0.0,33523.600000000006,0.0,-43566.64199999996]
["2025-06-23T09:32:30.000000000",596.15,660.0,0.0,0.02,0.002,0.0,0,0,63.42,63.79,-0.998,0.0,0,0,0.0,33523.600000000006,0.0,-43566.64199999996]
["2025-06-23T09:32:30.000000000",596.15,665.0,0.0,0.02,0.002,0.0,0,0,68.42,68.79,-0.998,0.0,0,0,0.0,33523.600000000006,0.0,-43566.64199999996]
["2025-06-23T09:32:30.000000000",596.15,670.0,0.0,0.02,0.002,0.0,0,0,73.19,73.79,-0.999,0.0,0,0,0.0,33523.600000000006,0.0,-43566.64199999996]
["2025-06-23T09:32:30.000000000",596.15,675.0,0.0,0.02,0.001,0.0,0,0,78.42,78.79,-0.999,0.0,0,0,0.0,33523.600000000006,0.0,-43566.64199999996]
["2025-06-23T09:32:30.000000000",596.15,680.0,0.0,0.02,0.001,0.0,0,0,83.19,83.79,-0.999,0.0,0,0,0.0,33523.600000000006,0.0,-43566.64199999996]
["2025-06-23T09:32:30.000000000",596.15,685.0,0.0,0.02,0.001,0.0,0,0,88.42,88.79,-0.999,0.0,0,0,0.0,33523.600000000006,0.0,-43566.64199999996]
["2025-06-23T09:32:30.000000000",596.15,690.0,0.0,0.02,0.001,0.0,1,0,93.42,93.79,-0.999,0.0,0,0,0.0,33523.600000000006,0.0,-43566.64199999996]
["2025-06-23T09:32:30.000000000",596.15,695.0,0.0,0.02,0.001,0.0,0,0,98.42,98.79,-0.999,0.0,0,0,0.0,33523.600000000006,0.0,-43566.64199999996]
["2025-06-23T09:32:41.000000000",596.1,547.0,49.12,49.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,33155.200000000004,0.0,-49909.06860000001]
["2025-06-23T09:32:41.000000000",596.1,548.0,48.12,48.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,33155.200000000004,0.0,-49909.06860000001]
["2025-06-23T09:32:41.000000000",596.1,549.0,47.12,47.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,33155.200000000004,0.0,-49909.06860000001]
["2025-06-23T09:32:41.000000000",596.1,550.0,46.12,46.48,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,61,0,0.0,33155.200000000004,0.0,-49909.06860000001]
["2025-06-23T09:32:41.000000000",596.1,551.0,45.12,45.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,33155.200000000004,0.0,-49909.06860000001]
["2025-06-23T09:32:41.000000000",596.1,552.0,44.12,44.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,33155.200000000004,0.0,-49909.06860000001]
["2025-06-23T09:32:41.000000000",596.1,553.0,43.12,43.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,33155.200000000004,0.0,-49909.06860000001]
["2025-06-23T09:32:41.000000000",596.1,554.0,42.12,42.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,161,0,0.0,33155.200000000004,0.0,-49909.06860000001]
["2025-06-23T09:32:41.000000000",596.1,555.0,41.12,41.48,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,30,0,0.0,33155.200000000004,0.0,-49909.06860000001]
["2025-06-23T09:32:41.000000000",596.1,556.0,40.12,40.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,33155.200000000004,0.0,-49909.06860000001]
["2025-06-23T09:32:41.000000000",596.1,557.0,39.12,39.48,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,1,0,0.2,33155.200000000004,0.0,-49909.06860000001]
["2025-06-23T09:32:41.000000000",596.1,558.0,38.12,38.48,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,33155.200000000004,0.0,-49909.06860000001]
["2025-06-23T09:32:41.000000000",596.1,559.0,37.12,37.48,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,151,0,15.1,33155.200000000004,-90.01110000000001,-49909.06860000001]
["2025-06-23T09:32:41.000000000",596.1,560.0,36.12,36.48,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,42,0,4.2,33155.200000000004,-25.036200000000004,-49909.06860000001]
["2025-06-23T09:32:41.000000000",596.1,561.0,35.12,35.48,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,33155.200000000004,0.0,-49909.06860000001]
["2025-06-23T09:32:41.000000000",596.1,562.0,34.12,34.48,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,33155.200000000004,-5.961,-49909.06860000001]
["2025-06-23T09:32:41.000000000",596.1,563.0,33.12,33.48,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,101,0,10.100000000000001,33155.200000000004,-60.20610000000001,-49909.06860000001]
["2025-06-23T09:32:41.000000000",596.1,564.0,32.12,32.48,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,33155.200000000004,-1.7883000000000002,-49909.06860000001]
["2025-06-23T09:32:41.000000000",596.1,565.0,31.12,31.49,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1062,2,106.2,33155.200000000004,-633.0582,-49909.06860000001]
["2025-06-23T09:32:41.000000000",596.1,566.0,30.12,30.49,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,33155.200000000004,-1.7883000000000002,-49909.06860000001]
["2025-06-23T09:32:41.000000000",596.1,567.0,29.12,29.49,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,33155.200000000004,-2.3844000000000003,-49909.06860000001]
["2025-06-23T09:32:41.000000000",596.1,568.0,28.12,28.49,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,9,0,0.9000000000000001,33155.200000000004,-5.364900000000001,-49909.06860000001]
["2025-06-23T09:32:41.000000000",596.1,569.0,27.13,27.49,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,1,0.4,33155.200000000004,-2.3844000000000003,-49909.06860000001]
["2025-06-23T09:32:41.000000000",596.1,570.0,26.13,26.49,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,37,0,3.8,33155.200000000004,-21.459600000000002,-49909.06860000001]
["2025-06-23T09:32:41.000000000",596.1,571.0,25.13,25.49,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,25,0,2.5,33155.200000000004,-14.9025,-49909.06860000001]
["2025-06-23T09:32:41.000000000",596.1,572.0,24.13,24.49,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,4,0,0.4,33155.200000000004,-2.3844000000000003,-49909.06860000001]
["2025-06-23T09:32:41.000000000",596.1,573.0,23.13,23.49,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,3,0,0.3,33155.200000000004,-1.7883000000000002,-49909.06860000001]
["2025-06-23T09:32:41.000000000",596.1,574.0,22.13,22.49,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,14,1,1.4000000000000001,33155.200000000004,-8.345400000000001,-49909.06860000001]
["2025-06-23T09:32:41.000000000",596.1,575.0,21.13,21.49,0.996,0.001,1,1,0.0,0.02,-0.004,0.001,76,0,7.7,33155.200000000004,-44.7075,-49909.06860000001]
["2025-06-23T09:32:41.000000000",596.1,576.0,20.13,20.49,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,28,0,5.6000000000000005,33155.200000000004,-33.381600000000006,-49909.06860000001]
["2025-06-23T09:32:41.000000000",596.1,577.0,19.13,19.49,0.993,0.003,0,0,0.01,0.03,-0.008,0.003,11,3,3.3000000000000003,33155.200000000004,-19.671300000000002,-49909.06860000001]
["2025-06-23T09:32:41.000000000",596.1,578.0,18.13,18.5,0.994,0.002,3,0,0.0,0.03,-0.006,0.002,40,0,8.600000000000001,33155.200000000004,-44.111399999999996,-49909.06860000001]
["2025-06-23T09:32:41.000000000",596.1,579.0,17.13,17.5,0.992,0.003,0,0,0.01,0.03,-0.008,0.003,63,1,18.9,33155.200000000004,-112.6629,-49909.06860000001]
["2025-06-23T09:32:41.000000000",596.1,580.0,16.14,16.5,0.992,0.003,16,0,0.01,0.02,-0.009,0.003,84,8,30.0,33155.200000000004,-121.60440000000003,-49909.06860000001]
["2025-06-23T09:32:41.000000000",596.1,581.0,15.14,15.5,0.991,0.004,0,0,0.01,0.03,-0.009,0.004,25,4,10.0,33155.200000000004,-59.61,-49909.06860000001]
["2025-06-23T09:32:41.000000000",596.1,582.0,14.14,14.51,0.991,0.004,0,0,0.02,0.03,-0.009,0.004,50,11,20.0,33155.200000000004,-119.22,-49909.06860000001]
["2025-06-23T09:32:41.000000000",596.1,583.0,13.15,13.51,0.988,0.005,6,0,0.02,0.04,-0.012,0.005,78,1,42.00000000000001,33155.200000000004,-214.59600000000003,-49909.06860000001]
["2025-06-23T09:32:41.000000000",596.1,584.0,12.16,12.51,0.983,0.007,2,0,0.03,0.05,-0.017,0.007,103,1,73.5,33155.200000000004,-421.44270000000006,-49909.06860000001]
["2025-06-23T09:32:41.000000000",596.1,585.0,11.17,11.5,0.977,0.01,63,1,0.04,0.06,-0.022,0.009,415,54,436.5,33155.200000000004,-1850.8905000000002,-49909.06860000001]
["2025-06-23T09:32:41.000000000",596.1,586.0,10.18,10.52,0.973,0.012,3,0,0.05,0.07,-0.029,0.012,121,29,148.8,33155.200000000004,-844.0776,-49909.06860000001]
["2025-06-23T09:32:41.000000000",596.1,587.0,9.2,9.53,0.962,0.016,11,7,0.07,0.09,-0.038,0.016,140,65,241.60000000000002,33155.200000000004,-1230.3504,-49909.06860000001]
["2025-06-23T09:32:41.000000000",596.1,588.0,8.24,8.56,0.95,0.02,16,0,0.1,0.12,-0.051,0.021,380,36,830.0000000000001,33155.200000000004,-4566.126,-49909.06860000001]
["2025-06-23T09:32:41.000000000",596.1,589.0,7.28,7.6,0.933,0.027,42,11,0.15,0.17,-0.069,0.027,227,2,726.3,33155.200000000004,-2977.5194999999994,-49909.06860000001]
["2025-06-23T09:32:41.000000000",596.1,590.0,6.35,6.65,0.906,0.035,26,0,0.21,0.23,-0.092,0.035,328,35,1239.0,33155.200000000004,-6300.777000000001,-49909.06860000001]
["2025-06-23T09:32:41.000000000",596.1,591.0,5.45,5.72,0.874,0.045,21,0,0.29,0.31,-0.126,0.045,134,77,697.5,33155.200000000004,-3031.1684999999993,-49909.06860000001]
["2025-06-23T09:32:41.000000000",596.1,592.0,4.57,4.82,0.831,0.057,10,1,0.4,0.43,-0.169,0.057,261,77,1544.7,33155.200000000004,-8528.4027,-49909.06860000001]
["2025-06-23T09:32:41.000000000",596.1,593.0,3.74,3.96,0.777,0.07,26,1,0.56,0.59,-0.224,0.07,333,36,2513.0000000000005,33155.200000000004,-12810.189000000002,-49909.06860000001]
["2025-06-23T09:32:41.000000000",596.1,594.0,2.97,3.16,0.708,0.083,66,4,0.76,0.8,-0.292,0.083,231,182,2465.1000000000004,33155.200000000004,-8163.589500000001,-49909.06860000001]
["2025-06-23T09:32:41.000000000",596.1,595.0,2.3,2.37,0.625,0.096,41,13,1.04,1.09,-0.376,0.096,218,124,2486.4,33155.200000000004,-10128.9312,-49909.06860000001]
["2025-06-23T09:32:41.000000000",596.1,596.0,1.66,1.72,0.527,0.106,104,50,1.39,1.45,-0.472,0.105,219,40,3401.8999999999996,33155.200000000004,-7135.9131,-49909.06860000001]
["2025-06-23T09:32:41.000000000",596.1,597.0,1.13,1.18,0.424,0.101,113,143,1.85,1.92,-0.576,0.101,151,102,2666.4,33155.200000000004,-2287.8318000000004,-49909.06860000001]
["2025-06-23T09:32:41.000000000",596.1,598.0,0.71,0.75,0.316,0.097,135,58,2.36,2.57,-0.683,0.098,113,8,2416.9,33155.200000000004,1204.7181000000005,-49909.06860000001]
["2025-06-23T09:32:41.000000000",596.1,599.0,0.41,0.44,0.216,0.084,166,41,3.02,3.25,-0.783,0.084,118,11,2385.6000000000004,33155.200000000004,2403.4752,-49909.06860000001]
["2025-06-23T09:32:41.000000000",596.1,600.0,0.22,0.24,0.138,0.064,370,328,3.8,4.06,-0.862,0.064,158,8,3379.2000000000003,33155.200000000004,8087.8848,-49909.06860000001]
["2025-06-23T09:32:41.000000000",596.1,601.0,0.11,0.13,0.079,0.044,333,248,4.68,4.97,-0.917,0.045,82,0,1834.1999999999998,33155.200000000004,6534.448200000001,-49909.06860000001]
["2025-06-23T09:32:41.000000000",596.1,602.0,0.06,0.07,0.047,0.029,163,59,5.61,5.91,-0.951,0.029,229,1,1136.8,33155.200000000004,-1140.9354,-49909.06860000001]
["2025-06-23T09:32:41.000000000",596.1,603.0,0.03,0.05,0.029,0.019,207,19,6.58,6.9,-0.971,0.019,234,0,837.9,33155.200000000004,-305.79929999999996,-49909.06860000001]
["2025-06-23T09:32:41.000000000",596.1,604.0,0.02,0.03,0.019,0.012,177,2,7.56,7.87,-0.981,0.012,27,0,244.79999999999998,33155.200000000004,1072.98,-49909.06860000001]
["2025-06-23T09:32:41.000000000",596.1,605.0,0.01,0.02,0.011,0.008,536,70,8.56,8.88,-0.989,0.008,35,0,456.80000000000007,33155.200000000004,2389.1688,-49909.06860000001]
["2025-06-23T09:32:41.000000000",596.1,606.0,0.0,0.02,0.008,0.005,157,2,9.55,9.86,-0.992,0.005,8,0,82.5,33155.200000000004,444.09450000000004,-49909.06860000001]
["2025-06-23T09:32:41.000000000",596.1,607.0,0.0,0.02,0.007,0.005,91,4,10.55,10.87,-0.993,0.005,7,0,49.0,33155.200000000004,250.36200000000005,-49909.06860000001]
["2025-06-23T09:32:41.000000000",596.1,608.0,0.0,0.02,0.007,0.004,393,1,11.55,11.87,-0.993,0.004,6,0,159.60000000000002,33155.200000000004,922.7628000000002,-49909.06860000001]
["2025-06-23T09:32:41.000000000",596.1,609.0,0.0,0.02,0.006,0.003,74,0,12.52,12.87,-0.994,0.003,3,0,23.1,33155.200000000004,126.9693,-49909.06860000001]
["2025-06-23T09:32:41.000000000",596.1,610.0,0.0,0.02,0.006,0.003,69,6,13.52,13.87,-0.994,0.003,59,0,38.4,33155.200000000004,17.883000000000017,-49909.06860000001]
["2025-06-23T09:32:41.000000000",596.1,611.0,0.0,0.02,0.006,0.003,263,0,14.52,14.85,-0.995,0.003,11,0,82.2,33155.200000000004,450.6516,-49909.06860000001]
["2025-06-23T09:32:41.000000000",596.1,612.0,0.0,0.02,0.005,0.003,97,0,15.52,15.85,-0.995,0.003,2,0,29.7,33155.200000000004,169.8885,-49909.06860000001]
["2025-06-23T09:32:41.000000000",596.1,613.0,0.0,0.02,0.005,0.002,65,0,16.52,16.85,-0.995,0.002,0,0,13.0,33155.200000000004,77.49300000000001,-49909.06860000001]
["2025-06-23T09:32:41.000000000",596.1,614.0,0.0,0.02,0.005,0.002,78,0,17.52,17.85,-0.995,0.002,370,0,89.60000000000001,33155.200000000004,-348.12239999999997,-49909.06860000001]
["2025-06-23T09:32:41.000000000",596.1,615.0,0.0,0.02,0.005,0.002,43,2,18.52,18.85,-0.995,0.002,54,0,19.400000000000002,33155.200000000004,-13.114199999999997,-49909.06860000001]
["2025-06-23T09:32:41.000000000",596.1,616.0,0.0,0.02,0.004,0.002,14,1,19.52,19.85,-0.996,0.002,390,0,80.80000000000001,33155.200000000004,-448.2672,-49909.06860000001]
["2025-06-23T09:32:41.000000000",596.1,617.0,0.0,0.02,0.004,0.002,35,0,20.52,20.85,-0.996,0.002,27,0,12.4,33155.200000000004,9.537600000000005,-49909.06860000001]
["2025-06-23T09:32:41.000000000",596.1,618.0,0.0,0.02,0.004,0.002,13,0,21.52,21.85,-0.996,0.002,2,0,3.0000000000000004,33155.200000000004,13.1142,-49909.06860000001]
["2025-06-23T09:32:41.000000000",596.1,619.0,0.0,0.02,0.004,0.001,29,0,22.52,22.85,-0.996,0.001,0,0,2.9000000000000004,33155.200000000004,17.286900000000003,-49909.06860000001]
["2025-06-23T09:32:41.000000000",596.1,620.0,0.0,0.02,0.004,0.001,74,0,23.52,23.85,-0.996,0.001,0,0,7.3999999999999995,33155.200000000004,44.111399999999996,-49909.06860000001]
["2025-06-23T09:32:41.000000000",596.1,621.0,0.0,0.02,0.004,0.001,4,0,24.52,24.85,-0.996,0.001,0,0,0.4,33155.200000000004,2.3844000000000003,-49909.06860000001]
["2025-06-23T09:32:41.000000000",596.1,622.0,0.0,0.02,0.004,0.001,2,0,25.52,25.86,-0.997,0.001,0,0,0.2,33155.200000000004,1.1922000000000001,-49909.06860000001]
["2025-06-23T09:32:41.000000000",596.1,623.0,0.0,0.02,0.003,0.001,2,0,26.52,26.86,-0.997,0.001,0,0,0.2,33155.200000000004,1.1922000000000001,-49909.06860000001]
["2025-06-23T09:32:41.000000000",596.1,624.0,0.0,0.02,0.003,0.001,8,0,27.52,27.86,-0.997,0.001,0,0,0.8,33155.200000000004,4.768800000000001,-49909.06860000001]
["2025-06-23T09:32:41.000000000",596.1,625.0,0.0,0.02,0.003,0.001,14,0,28.52,28.86,-0.997,0.001,0,0,1.4000000000000001,33155.200000000004,8.345400000000001,-49909.06860000001]
["2025-06-23T09:32:41.000000000",596.1,626.0,0.0,0.02,0.003,0.001,10,0,29.52,29.86,-0.997,0.001,0,0,1.0,33155.200000000004,5.961,-49909.06860000001]
["2025-06-23T09:32:41.000000000",596.1,627.0,0.0,0.02,0.003,0.001,0,0,30.52,30.86,-0.997,0.001,0,0,0.0,33155.200000000004,0.0,-49909.06860000001]
["2025-06-23T09:32:41.000000000",596.1,628.0,0.0,0.02,0.003,0.001,0,0,31.52,31.86,-0.997,0.001,0,0,0.0,33155.200000000004,0.0,-49909.06860000001]
["2025-06-23T09:32:41.000000000",596.1,629.0,0.0,0.02,0.003,0.001,0,0,32.52,32.86,-0.997,0.001,0,0,0.0,33155.200000000004,0.0,-49909.06860000001]
["2025-06-23T09:32:41.000000000",596.1,630.0,0.0,0.02,0.003,0.001,12,0,33.52,33.86,-0.997,0.001,0,0,1.2,33155.200000000004,7.153200000000001,-49909.06860000001]
["2025-06-23T09:32:41.000000000",596.1,631.0,0.0,0.02,0.003,0.001,0,0,34.52,34.86,-0.997,0.001,0,0,0.0,33155.200000000004,0.0,-49909.06860000001]
["2025-06-23T09:32:41.000000000",596.1,632.0,0.0,0.02,0.003,0.001,0,0,35.52,35.86,-0.997,0.001,0,0,0.0,33155.200000000004,0.0,-49909.06860000001]
["2025-06-23T09:32:41.000000000",596.1,633.0,0.0,0.02,0.003,0.001,0,0,36.52,36.86,-0.997,0.001,0,0,0.0,33155.200000000004,0.0,-49909.06860000001]
["2025-06-23T09:32:41.000000000",596.1,635.0,0.0,0.02,0.003,0.001,5,0,38.52,38.86,-0.998,0.001,0,0,0.5,33155.200000000004,2.9805,-49909.06860000001]
["2025-06-23T09:32:41.000000000",596.1,640.0,0.0,0.02,0.002,0.0,2,0,43.52,43.86,-0.998,0.0,0,0,0.0,33155.200000000004,0.0,-49909.06860000001]
["2025-06-23T09:32:41.000000000",596.1,645.0,0.0,0.02,0.002,0.0,0,0,48.52,48.86,-0.998,0.0,0,0,0.0,33155.200000000004,0.0,-49909.06860000001]
["2025-06-23T09:32:41.000000000",596.1,650.0,0.0,0.02,0.002,0.0,0,0,53.52,53.86,-0.998,0.0,0,0,0.0,33155.200000000004,0.0,-49909.06860000001]
["2025-06-23T09:32:41.000000000",596.1,655.0,0.0,0.02,0.002,0.0,0,0,58.52,58.86,-0.998,0.0,0,0,0.0,33155.200000000004,0.0,-49909.06860000001]
["2025-06-23T09:32:41.000000000",596.1,660.0,0.0,0.02,0.002,0.0,0,0,63.52,63.86,-0.998,0.0,0,0,0.0,33155.200000000004,0.0,-49909.06860000001]
["2025-06-23T09:32:41.000000000",596.1,665.0,0.0,0.02,0.002,0.0,0,0,68.52,68.86,-0.999,0.0,0,0,0.0,33155.200000000004,0.0,-49909.06860000001]
["2025-06-23T09:32:41.000000000",596.1,670.0,0.0,0.02,0.002,0.0,0,0,73.52,73.86,-0.999,0.0,0,0,0.0,33155.200000000004,0.0,-49909.06860000001]
["2025-06-23T09:32:41.000000000",596.1,675.0,0.0,0.02,0.001,0.0,0,0,78.52,78.86,-0.999,0.0,0,0,0.0,33155.200000000004,0.0,-49909.06860000001]
["2025-06-23T09:32:41.000000000",596.1,680.0,0.0,0.02,0.001,0.0,0,0,83.52,83.86,-0.999,0.0,0,0,0.0,33155.200000000004,0.0,-49909.06860000001]
["2025-06-23T09:32:41.000000000",596.1,685.0,0.0,0.02,0.001,0.0,0,0,88.52,88.86,-0.999,0.0,0,0,0.0,33155.200000000004,0.0,-49909.06860000001]
["2025-06-23T09:32:41.000000000",596.1,690.0,0.0,0.02,0.001,0.0,1,0,93.52,93.86,-0.999,0.0,0,0,0.0,33155.200000000004,0.0,-49909.06860000001]
["2025-06-23T09:32:41.000000000",596.1,695.0,0.0,0.02,0.001,0.0,0,0,98.52,98.86,-0.999,0.0,0,0,0.0,33155.200000000004,0.0,-49909.06860000001]
["2025-06-23T09:32:53.000000000",596.28,604.0,0.02,0.03,0.019,0.013,177,2,7.42,7.81,-0.981,0.013,27,0,265.2,33313.3,1162.7459999999999,-48604.57163999999]
["2025-06-23T09:33:05.000000000",596.18,581.0,15.2,15.63,0.991,0.004,0,0,0.01,0.03,-0.009,0.004,25,4,10.0,33275.0,-59.617999999999995,-50990.08303999998]
["2025-06-23T09:33:16.000000000",596.04,555.0,41.05,41.61,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,30,0,0.0,33275.0,0.0,-50978.109119999965]
["2025-06-23T09:33:28.000000000",595.95,563.0,32.99,33.28,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,101,0,10.100000000000001,32980.700000000004,-60.190950000000015,-53525.24925000002]
["2025-06-23T09:33:28.000000000",595.95,650.0,0.0,0.02,0.002,0.0,0,0,53.33,54.01,-0.998,0.0,0,0,0.0,32980.700000000004,0.0,-53525.24925000002]
["2025-06-23T09:33:51.000000000",596.01,609.0,0.0,0.02,0.006,0.003,74,0,12.66,13.14,-0.994,0.003,3,0,23.1,32977.80000000001,126.95013000000002,-55175.02974]
["2025-06-23T09:34:02.000000000",596.1,618.0,0.0,0.02,0.004,0.001,13,0,21.54,21.95,-0.996,0.001,2,0,1.5000000000000002,32977.80000000001,6.5571,-55183.36140000002]
["2025-06-23T09:34:14.000000000",595.88,591.0,5.25,5.5,0.863,0.047,21,0,0.32,0.34,-0.137,0.047,134,94,728.5,32920.3,-3164.7186800000004,-52929.04099999999]
["2025-06-23T09:34:26.000000000",595.9,600.0,0.2,0.22,0.117,0.058,370,407,4.04,4.29,-0.883,0.058,158,8,3062.4,32579.100000000017,7327.1864000000005,-54937.80869999998]
["2025-06-23T09:34:38.000000000",596.07,575.0,21.1,21.4,0.996,0.001,1,1,0.0,0.03,-0.004,0.001,76,0,7.7,32948.00000000001,-44.70525000000001,-53779.819679999986]
["2025-06-23T09:34:50.000000000",596.36,583.0,13.12,13.61,0.986,0.006,6,0,0.02,0.04,-0.014,0.006,78,48,50.4,33469.200000000004,-257.62752000000006,-46388.45895999998]
["2025-06-23T09:35:02.000000000",596.33,557.0,39.15,39.67,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,1,0,0.2,33469.200000000004,0.0,-46386.12538]
["2025-06-23T09:35:02.000000000",596.33,631.0,0.0,0.01,0.002,0.0,0,0,34.33,34.86,-0.999,0.0,0,0,0.0,33469.200000000004,0.0,-46386.12538]
["2025-06-23T09:35:25.000000000",596.46,602.0,0.06,0.08,0.051,0.031,163,65,5.35,5.61,-0.949,0.031,229,1,1215.2,33617.4,-1220.3571600000002,-44239.4382]
["2025-06-23T09:35:25.000000000",596.46,614.0,0.0,0.02,0.005,0.002,78,0,17.22,17.54,-0.995,0.002,370,0,89.60000000000001,33617.4,-348.33264,-44239.4382]
["2025-06-23T09:35:48.000000000",596.56,585.0,11.46,11.77,0.977,0.009,63,1,0.04,0.06,-0.023,0.009,415,88,430.19999999999993,33647.9,-1889.9020799999998,-45113.656879999995]
["2025-06-23T09:35:48.000000000",596.56,597.0,1.25,1.3,0.447,0.106,113,188,1.64,1.71,-0.553,0.106,151,139,2798.4,33647.9,-2402.9436800000003,-45113.656879999995]
["2025-06-23T09:36:11.000000000",596.76,568.0,28.57,29.03,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,9,0,0.9000000000000001,35010.3,-5.37084,-48345.317879999995]
["2025-06-23T09:36:11.000000000",596.76,675.0,0.0,0.02,0.001,0.0,0,0,77.98,78.44,-0.999,0.0,0,0,0.0,35010.3,0.0,-48345.317879999995]
["2025-06-23T09:36:34.000000000",597.21,552.0,44.97,45.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,34441.0,0.0,-35770.490159999994]
["2025-06-23T09:36:46.000000000",597.35,563.0,33.97,34.5,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,101,0,10.100000000000001,34851.50000000001,-60.33235000000002,-29834.645749999992]
["2025-06-23T09:36:46.000000000",597.35,635.0,0.0,0.02,0.003,0.001,5,0,37.45,38.03,-0.997,0.001,0,0,0.5,34851.50000000001,2.9867500000000002,-29834.645749999992]
["2025-06-23T09:36:57.000000000",597.19,608.0,0.0,0.02,0.007,0.005,393,6,10.52,10.91,-0.993,0.005,6,0,199.5,35041.59999999999,1155.56265,-29661.232920000002]
["2025-06-23T09:37:09.000000000",597.44,582.0,15.17,15.72,0.989,0.004,0,0,0.01,0.04,-0.011,0.004,50,14,20.0,35064.49999999999,-119.48800000000001,-29874.987200000003]
["2025-06-23T09:37:21.000000000",597.45,591.0,6.6,6.86,0.917,0.032,21,10,0.17,0.19,-0.083,0.032,134,218,496.0,35187.5,-2160.3792000000003,-25256.003850000016]
["2025-06-23T09:37:44.000000000",597.5,562.0,35.33,35.77,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,35302.0,-5.9750000000000005,-24513.035000000014]
["2025-06-23T09:37:44.000000000",597.5,645.0,0.0,0.02,0.002,0.0,0,0,47.24,47.67,-0.998,0.0,0,0,0.0,35302.0,0.0,-24513.035000000014]
["2025-06-23T09:37:55.000000000",597.51,690.0,0.0,0.02,0.001,0.0,1,0,92.31,92.57,-0.999,0.0,0,0,0.0,35351.40000000001,0.0,-24746.474160000005]
["2025-06-23T09:38:07.000000000",597.53,619.0,0.0,0.02,0.004,0.002,29,0,21.21,21.63,-0.996,0.002,0,0,5.800000000000001,35272.700000000004,34.656740000000006,-24404.917790000007]
["2025-06-23T09:38:18.000000000",597.64,628.0,0.0,0.02,0.003,0.001,0,0,30.2,30.63,-0.997,0.001,0,0,0.0,35272.700000000004,0.0,-24409.410520000016]
["2025-06-23T09:38:30.000000000",597.68,602.0,0.12,0.14,0.089,0.051,163,116,4.26,4.61,-0.911,0.051,229,2,1999.1999999999998,35544.4,-2011.7908799999996,-21404.11616]
["2025-06-23T09:38:42.000000000",597.65,624.0,0.0,0.02,0.004,0.001,8,0,26.14,26.41,-0.996,0.001,0,0,0.8,35399.600000000006,4.7812,-21019.35050000001]
["2025-06-23T09:38:53.000000000",597.71,584.0,13.58,13.94,0.987,0.005,2,0,0.02,0.04,-0.013,0.005,103,1,52.5,35498.700000000004,-301.84355000000005,-19990.410950000012]
["2025-06-23T09:39:04.000000000",597.66,558.0,39.55,39.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,35498.700000000004,0.0,-19988.738700000013]
["2025-06-23T09:39:16.000000000",597.72,629.0,0.0,0.02,0.003,0.001,0,0,31.1,31.4,-0.997,0.001,0,0,0.0,35384.200000000004,0.0,-21211.88736]
["2025-06-23T09:39:16.000000000",597.72,670.0,0.0,0.02,0.002,0.0,0,0,72.1,72.4,-0.998,0.0,0,0,0.0,35384.200000000004,0.0,-21211.88736]
["2025-06-23T09:39:39.000000000",597.77,612.0,0.0,0.02,0.006,0.003,97,0,14.07,14.33,-0.994,0.003,2,0,29.7,35637.3,170.36444999999998,-20146.64230999999]
["2025-06-23T09:39:51.000000000",597.83,621.0,0.0,0.01,0.004,0.001,4,1,22.98,23.23,-0.996,0.001,0,0,0.4,35609.70000000001,2.3913200000000003,-19986.054729999996]
["2025-06-23T09:40:03.000000000",597.86,595.0,3.35,3.59,0.761,0.077,41,21,0.55,0.59,-0.239,0.077,218,373,1994.3000000000002,35440.70000000001,-8148.233940000001,-18368.052779999998]
["2025-06-23T09:40:15.000000000",597.86,569.0,28.71,29.08,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,1,0.4,35567.2,-2.3914400000000002,-17984.82452000001]
["2025-06-23T09:40:26.000000000",597.85,578.0,19.76,20.02,0.994,0.002,3,0,0.0,0.03,-0.006,0.002,40,0,8.600000000000001,35653.9,-44.2409,-17649.129849999998]
["2025-06-23T09:40:38.000000000",597.81,603.0,0.06,0.1,0.057,0.035,207,66,5.08,5.4,-0.942,0.035,234,0,1543.5000000000002,35459.10000000001,-564.9304500000002,-18787.37487]
["2025-06-23T09:40:49.000000000",597.86,560.0,37.68,38.07,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,42,0,4.2,35459.10000000001,-25.110120000000002,-18788.94622000001]
["2025-06-23T09:40:49.000000000",597.86,635.0,0.0,0.01,0.001,0.0,5,0,36.93,37.32,-0.999,0.0,0,0,0.0,35459.10000000001,0.0,-18788.94622000001]
["2025-06-23T09:41:12.000000000",597.89,605.0,0.01,0.04,0.02,0.014,536,83,6.96,7.36,-0.98,0.014,35,0,799.4000000000001,35673.90000000001,4193.60046,-18779.12701000001]
["2025-06-23T09:41:12.000000000",597.89,617.0,0.0,0.01,0.003,0.001,35,0,18.93,19.33,-0.997,0.001,27,0,6.2,35673.90000000001,4.783120000000003,-18779.12701000001]
["2025-06-23T09:41:35.000000000",597.92,588.0,9.89,10.15,0.967,0.013,16,11,0.06,0.08,-0.033,0.013,380,63,514.8,35669.0,-2829.3574399999993,-17093.336959999986]
["2025-06-23T09:41:47.000000000",597.92,562.0,35.78,36.09,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,35610.100000000006,-5.9792,-16744.7496]
["2025-06-23T09:41:58.000000000",597.95,571.0,26.83,27.11,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,25,0,2.5,35784.3,-14.94875,-15426.512049999998]
["2025-06-23T09:41:58.000000000",597.95,690.0,0.0,0.01,0.001,0.0,1,0,91.91,92.19,-0.999,0.0,0,0,0.0,35784.3,0.0,-15426.512049999998]
["2025-06-23T09:42:21.000000000",597.97,554.0,43.82,44.06,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,161,0,0.0,35679.1,0.0,-16492.610570000004]
["2025-06-23T09:42:21.000000000",597.97,628.0,0.0,0.01,0.002,0.001,0,0,29.94,30.18,-0.998,0.001,0,0,0.0,35679.1,0.0,-16492.610570000004]
["2025-06-23T09:42:44.000000000",597.98,564.0,33.9,34.12,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,35680.8,-1.79394,-15615.64972]
["2025-06-23T09:42:44.000000000",597.98,610.0,0.0,0.01,0.004,0.002,69,12,11.89,12.11,-0.996,0.002,59,0,25.6,35680.8,11.959600000000004,-15615.64972]
["2025-06-23T09:42:56.000000000",597.93,584.0,13.75,14.09,0.988,0.005,2,0,0.01,0.04,-0.012,0.005,103,1,52.5,35807.100000000006,-301.95464999999996,-16344.416550000007]
["2025-06-23T09:43:08.000000000",597.94,593.0,5.06,5.24,0.874,0.048,26,18,0.24,0.29,-0.126,0.048,333,145,1723.1999999999998,35807.100000000006,-8811.243840000003,-16344.689900000001]
["2025-06-23T09:43:31.000000000",597.92,564.0,33.78,34.1,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,35780.90000000001,-1.7937599999999998,-15383.883679999994]
["2025-06-23T09:43:31.000000000",597.92,655.0,0.0,0.01,0.001,0.0,0,0,56.89,57.28,-0.999,0.0,0,0,0.0,35780.90000000001,0.0,-15383.883679999994]
["2025-06-23T09:43:42.000000000",598.04,710.0,0.0,0.01,0.001,0.0,0,0,111.85,112.17,-0.999,0.0,20,0,0.0,35837.600000000006,0.0,-15285.902399999992]
["2025-06-23T09:43:54.000000000",598.03,622.0,0.0,0.01,0.002,0.001,2,0,23.84,24.13,-0.998,0.001,0,0,0.2,36150.5,1.19606,-14524.354609999986]
["2025-06-23T09:44:05.000000000",597.87,595.0,3.32,3.62,0.778,0.075,41,22,0.49,0.56,-0.222,0.075,218,484,1942.4999999999998,36150.5,-7936.724249999998,-14520.468689999989]
["2025-06-23T09:44:17.000000000",597.86,604.0,0.03,0.06,0.034,0.023,177,100,6.03,6.33,-0.966,0.023,27,10,469.20000000000005,35909.5,2062.617,-17187.877139999993]
["2025-06-23T09:44:28.000000000",597.82,680.0,0.0,0.01,0.001,0.0,0,0,81.93,82.41,-0.999,0.0,0,0,0.0,35841.899999999994,0.0,-17181.944620000006]
["2025-06-23T09:44:40.000000000",597.84,586.0,11.74,12.05,0.979,0.008,3,0,0.03,0.06,-0.021,0.009,121,80,111.3,35882.200000000004,-636.6996,-17363.664959999987]
["2025-06-23T09:44:52.000000000",597.82,560.0,37.72,38.02,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,42,0,4.2,35882.200000000004,-25.108440000000005,-17363.08408]
["2025-06-23T09:45:03.000000000",597.98,631.0,0.0,1.01,0.002,0.0,0,0,25.46,35.46,-0.998,0.0,0,0,0.0,35919.600000000006,0.0,-18774.180080000002]
["2025-06-23T09:45:03.000000000",597.98,680.0,0.0,1.01,0.001,0.0,0,0,76.95,86.95,-0.999,0.0,0,0,0.0,35919.600000000006,0.0,-18774.180080000002]
["2025-06-23T09:45:27.000000000",597.91,614.0,0.0,0.02,0.005,0.002,78,0,14.79,17.15,-0.995,0.002,370,0,89.60000000000001,36240.299999999996,-349.17943999999994,-14631.45560999999]
["2025-06-23T09:45:38.000000000",597.99,588.0,8.95,11.26,0.971,0.012,16,11,0.04,0.08,-0.029,0.012,380,83,475.20000000000005,36240.299999999996,-2612.02032,-14633.413290000006]
["2025-06-23T09:45:50.000000000",597.94,597.0,0.93,2.1,0.612,0.107,113,338,0.97,1.04,-0.388,0.107,151,261,2824.7999999999997,36244.99999999999,-2431.2240400000005,-14362.518799999994]
["2025-06-23T09:46:02.000000000",597.87,571.0,25.77,28.04,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,25,0,2.5,36123.49999999999,-14.94675,-17289.802530000004]
["2025-06-23T09:46:13.000000000",597.9,580.0,15.45,19.05,0.992,0.003,16,1,0.01,0.03,-0.008,0.003,84,9,30.0,36246.49999999999,-121.97160000000002,-16656.896099999998]
["2025-06-23T09:46:13.000000000",597.9,626.0,0.0,0.02,0.003,0.001,10,0,26.91,30.13,-0.997,0.001,0,0,1.0,36246.49999999999,5.979,-16656.896099999998]
["2025-06-23T09:46:25.000000000",597.9,627.0,0.0,0.02,0.003,0.001,0,0,27.92,30.25,-0.997,0.001,0,0,0.0,36246.49999999999,0.0,-16656.896099999998]
["2025-06-23T09:46:36.000000000",597.9,645.0,0.0,0.01,0.002,0.0,0,0,46.96,48.25,-0.998,0.0,0,0,0.0,36202.89999999999,0.0,-16222.820700000004]
["2025-06-23T09:46:59.000000000",598.06,608.0,0.0,0.02,0.008,0.005,393,49,9.78,10.07,-0.992,0.005,6,0,199.5,36327.39999999999,1157.2460999999998,-13280.520360000006]
["2025-06-23T09:46:59.000000000",598.06,620.0,0.0,0.01,0.002,0.001,74,0,21.76,22.06,-0.998,0.001,0,0,7.3999999999999995,36327.39999999999,44.25643999999999,-13280.520360000006]
["2025-06-23T09:47:22.000000000",598.19,591.0,7.23,7.45,0.941,0.025,21,10,0.09,0.13,-0.058,0.025,134,283,387.5,36463.399999999994,-1689.8867500000001,-11602.49324000001]
["2025-06-23T09:47:34.000000000",598.24,565.0,28.26,38.26,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1062,2,106.2,36555.79999999999,-635.3308800000001,-10142.560959999999]
["2025-06-23T09:47:45.000000000",598.3,574.0,21.79,26.39,0.996,0.001,0,0,0.0,0.02,-0.069,0.008,14,1,11.200000000000001,39511.399999999994,-67.0096,-20459.46680000001]
["2025-06-23T09:47:45.000000000",598.3,710.0,0.0,0.02,0.001,0.0,0,0,103.63,119.63,-0.973,0.001,20,0,2.0,39511.399999999994,-11.966,-20459.46680000001]
["2025-06-23T09:47:57.000000000",598.34,622.0,0.0,0.02,0.004,0.001,2,0,18.63,28.63,-0.996,0.001,0,0,0.2,37095.4,1.1966800000000002,-6294.5367999999935]
["2025-06-23T09:48:08.000000000",598.33,631.0,0.0,0.02,0.003,0.001,0,0,27.63,37.63,-0.997,0.001,0,0,0.0,37095.4,0.0,-6294.431599999992]
["2025-06-23T09:48:31.000000000",598.37,584.0,9.4,19.4,0.989,0.005,2,2,0.02,0.03,-0.011,0.005,103,3,52.5,37086.899999999994,-302.17685,-7038.6263100000015]
["2025-06-23T09:48:31.000000000",598.37,613.0,0.0,0.02,0.006,0.003,65,0,12.53,16.69,-0.994,0.003,0,0,19.5,37086.899999999994,116.68215000000001,-7038.6263100000015]
["2025-06-23T09:48:43.000000000",598.48,587.0,10.0,13.53,0.98,0.008,11,10,0.03,0.06,-0.02,0.008,140,129,120.80000000000001,37262.799999999996,-617.6313600000001,-4330.601280000004]
["2025-06-23T09:49:06.000000000",598.52,558.0,35.38,42.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,37229.9,0.0,-5308.273879999997]
["2025-06-23T09:49:17.000000000",598.51,567.0,29.32,33.59,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,37379.6,-2.39404,-2559.2287599999977]
["2025-06-23T09:49:17.000000000",598.51,670.0,0.0,0.02,0.002,0.0,0,0,66.63,76.63,-0.998,0.0,0,0,0.0,37379.6,0.0,-2559.2287599999977]
["2025-06-23T09:49:29.000000000",598.42,615.0,0.0,0.02,0.005,0.002,43,2,11.63,21.63,-0.995,0.002,54,0,19.400000000000002,37238.9,-13.165239999999995,-5595.82542]
["2025-06-23T09:49:41.000000000",598.47,624.0,0.0,0.02,0.004,0.001,8,0,20.63,27.68,-0.996,0.001,0,0,0.8,37238.9,4.7877600000000005,-5596.292969999997]
["2025-06-23T09:49:52.000000000",598.44,598.0,1.58,1.64,0.56,0.118,135,350,1.09,1.15,-0.44,0.119,113,111,2937.7,37386.700000000004,1485.9265200000007,-3795.90492000001]
["2025-06-23T09:50:04.000000000",598.45,607.0,0.01,0.02,0.012,0.008,91,13,8.3,8.69,-0.988,0.008,7,0,78.4,37391.0,402.1584,-4195.13449999999]
["2025-06-23T09:50:16.000000000",598.42,567.0,29.32,33.61,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,36886.5,-2.39368,-8859.608100000005]
["2025-06-23T09:50:39.000000000",598.33,551.0,42.48,52.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,37264.7,0.0,-5539.937469999991]
["2025-06-23T09:50:39.000000000",598.33,563.0,33.3,37.6,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,101,0,10.100000000000001,37264.7,-60.43133000000002,-5539.937469999991]
["2025-06-23T09:50:50.000000000",598.31,635.0,0.0,0.02,0.003,0.001,5,0,34.4,38.7,-0.997,0.001,0,0,0.5,37252.39999999998,2.9915499999999997,-6290.631340000001]
["2025-06-23T09:51:02.000000000",598.3,680.0,0.0,0.02,0.001,0.0,0,0,76.68,86.61,-0.999,0.0,0,0,0.0,37051.49999999999,0.0,-8696.290500000008]
["2025-06-23T09:51:13.000000000",598.39,617.0,0.0,0.01,0.003,0.001,35,0,13.68,23.68,-0.997,0.001,27,0,6.2,37267.6,4.7871200000000025,-6007.835600000001]
["2025-06-23T09:51:25.000000000",598.44,591.0,7.36,7.73,0.946,0.023,21,12,0.1,0.11,-0.054,0.023,134,288,356.5,37267.6,-1555.3455600000002,-6008.337599999996]
["2025-06-23T09:51:36.000000000",598.49,600.0,0.59,0.63,0.31,0.115,370,1133,2.0,2.2,-0.691,0.115,158,38,6072.000000000001,37316.899999999994,14591.186200000004,-5145.218530000012]
["2025-06-23T09:51:48.000000000",598.5,574.0,19.35,29.34,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,14,1,1.4000000000000001,37436.899999999994,-8.379000000000001,-3655.039499999992]
["2025-06-23T09:51:48.000000000",598.5,710.0,0.0,0.02,0.001,0.0,0,0,103.68,119.68,-0.999,0.0,20,0,0.0,37436.899999999994,0.0,-3655.039499999992]
["2025-06-23T09:52:11.000000000",598.36,557.0,41.19,41.53,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,1,0,0.0,37199.39999999999,0.0,-5522.862799999999]
["2025-06-23T09:52:11.000000000",598.36,628.0,0.0,0.01,0.002,0.001,0,0,29.43,29.84,-0.998,0.001,0,0,0.0,37199.39999999999,0.0,-5522.862799999999]
["2025-06-23T09:52:23.000000000",598.5,660.0,0.0,0.01,0.001,0.0,0,0,61.33,61.84,-0.999,0.0,0,0,0.0,37278.59999999999,0.0,-5355.377999999994]
["2025-06-23T09:52:46.000000000",598.58,610.0,0.0,0.02,0.007,0.004,69,15,11.26,11.57,-0.993,0.004,59,40,51.2,37549.69999999999,23.943200000000008,-996.6357000000081]
["2025-06-23T09:52:57.000000000",598.54,584.0,14.46,14.69,0.989,0.004,2,2,0.02,0.04,-0.011,0.004,103,3,42.00000000000001,37549.69999999999,-241.81016000000002,-996.5690999999958]
["2025-06-23T09:53:09.000000000",598.59,593.0,5.64,5.93,0.908,0.039,26,30,0.17,0.19,-0.092,0.039,333,198,1400.1,37443.39999999999,-7166.9180700000015,-2964.217680000001]
["2025-06-23T09:53:21.000000000",598.57,567.0,31.49,31.71,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,37514.29999999999,-2.39428,-1890.8826300000069]
["2025-06-23T09:53:33.000000000",598.63,576.0,22.5,22.76,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,28,2,5.6000000000000005,37492.49999999998,-33.52328000000001,-1947.3433900000052]
["2025-06-23T09:53:45.000000000",598.74,550.0,48.48,48.92,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,61,0,0.0,37805.2,0.0,1792.6275600000026]
["2025-06-23T09:53:45.000000000",598.74,624.0,0.0,0.02,0.002,0.001,8,0,25.08,25.52,-0.998,0.001,0,0,0.8,37805.2,4.78992,1792.6275600000026]
["2025-06-23T09:53:56.000000000",598.74,633.0,0.0,0.01,0.002,0.0,0,0,34.11,34.37,-0.998,0.0,0,0,0.0,37805.2,0.0,1792.6275600000026]
["2025-06-23T09:54:08.000000000",598.83,607.0,0.01,0.02,0.009,0.007,91,45,8.02,8.36,-0.991,0.007,7,1,68.60000000000001,37873.7,352.11204,1478.5112700000063]
["2025-06-23T09:54:31.000000000",598.81,577.0,21.72,22.05,0.995,0.002,0,0,0.01,0.02,-0.005,0.002,11,3,2.1999999999999997,37982.49999999999,-13.173819999999996,2853.329649999998]
["2025-06-23T09:54:31.000000000",598.81,589.0,9.77,10.1,0.971,0.013,42,16,0.05,0.07,-0.029,0.013,227,93,349.7,37982.49999999999,-1440.13805,2853.329649999998]
["2025-06-23T09:54:54.000000000",598.73,560.0,38.65,38.85,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,42,0,4.2,37856.09999999999,-25.14666,1421.9837499999967]
["2025-06-23T09:55:05.000000000",598.81,569.0,29.62,30.0,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,1,0.4,37958.19999999999,-2.3952400000000003,2835.9641600000127]
["2025-06-23T09:55:05.000000000",598.81,680.0,0.0,0.01,0.001,0.0,0,0,81.01,81.38,-0.999,0.0,0,0,0.0,37958.19999999999,0.0,2835.9641600000127]
["2025-06-23T09:55:17.000000000",598.8,617.0,0.0,0.01,0.003,0.001,35,0,18.01,18.25,-0.997,0.001,27,0,6.2,38087.799999999996,4.790400000000002,2680.2288000000085]
["2025-06-23T09:55:29.000000000",598.72,626.0,0.0,0.01,0.002,0.001,10,0,27.13,27.35,-0.998,0.001,0,0,1.0,38087.799999999996,5.9872000000000005,2679.8707199999953]
["2025-06-23T09:55:40.000000000",598.76,600.0,0.64,0.69,0.337,0.121,370,1265,1.84,1.98,-0.663,0.121,158,46,6388.799999999999,37930.700000000004,15359.391519999997,484.3968399999911]
["2025-06-23T09:55:52.000000000",598.76,574.0,24.64,24.88,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,14,1,1.4000000000000001,37854.9,-8.382640000000002,62.86979999999197]
["2025-06-23T09:56:04.000000000",598.81,583.0,15.68,15.95,0.99,0.004,6,0,0.02,0.03,-0.01,0.004,78,76,33.6,38180.9,-172.45727999999997,2210.2077099999883]
["2025-06-23T09:56:15.000000000",598.84,568.0,30.67,30.97,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,9,0,0.9000000000000001,38173.0,-5.389560000000001,2232.475520000006]
["2025-06-23T09:56:27.000000000",598.75,565.0,33.66,33.89,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1062,2,106.2,38242.7,-635.8725000000001,2762.0337500000105]
["2025-06-23T09:56:38.000000000",598.79,645.0,0.0,0.01,0.001,0.0,0,0,46.11,46.34,-0.999,0.0,0,0,0.0,38056.600000000006,0.0,1246.6807799999879]
["2025-06-23T09:56:50.000000000",598.81,610.0,0.0,0.02,0.007,0.004,69,15,11.07,11.29,-0.993,0.004,59,40,51.2,38160.4,23.952400000000004,2498.235320000002]
["2025-06-23T09:57:02.000000000",598.79,619.0,0.0,0.01,0.002,0.001,29,0,20.14,20.37,-0.998,0.001,0,0,2.9000000000000004,38147.100000000006,17.364910000000002,1103.5699700000046]
["2025-06-23T09:57:13.000000000",598.76,593.0,5.74,6.04,0.914,0.037,26,32,0.16,0.18,-0.086,0.037,333,201,1328.3,38147.100000000006,-6801.314840000001,1103.5146799999982]
["2025-06-23T09:57:25.000000000",598.71,602.0,0.17,0.19,0.129,0.073,163,486,3.34,3.67,-0.871,0.073,229,4,2861.6,37984.0,-2884.58478,423.88667999999507]
["2025-06-23T09:57:36.000000000",598.61,576.0,21.38,23.85,0.995,0.002,0,0,0.0,0.03,-0.047,0.007,28,2,19.6,39749.700000000004,-117.32756000000002,-13357.98215000001]
["2025-06-23T09:57:48.000000000",598.59,550.0,47.41,49.84,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,61,0,0.0,37931.0,0.0,-2042.389079999991]
["2025-06-23T09:58:00.000000000",598.59,559.0,38.41,40.84,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,151,0,15.1,37931.0,-90.38709000000001,-2042.389079999991]
["2025-06-23T09:58:00.000000000",598.59,700.0,0.0,0.02,0.001,0.0,0,0,100.16,102.59,-0.999,0.0,0,0,0.0,37931.0,0.0,-2042.389079999991]
["2025-06-23T09:58:23.000000000",598.72,603.0,0.09,0.11,0.07,0.046,207,342,4.19,4.56,-0.93,0.046,234,5,2028.6000000000001,37957.1,-743.6102399999995,-673.5600000000023]
["2025-06-23T09:58:34.000000000",598.82,612.0,0.0,0.02,0.006,0.003,97,2,12.05,14.34,-0.994,0.003,2,0,29.7,38182.299999999996,170.6637,2659.359619999998]
["2025-06-23T09:58:46.000000000",598.84,586.0,11.7,13.96,0.984,0.007,3,2,0.03,0.04,-0.016,0.007,121,82,86.8,38182.299999999996,-494.64184,2659.448440000002]
["2025-06-23T09:58:57.000000000",598.83,595.0,3.97,4.29,0.844,0.063,41,36,0.3,0.32,-0.155,0.063,218,623,1631.7,38296.7,-6677.55333,3091.7592899999927]
["2025-06-23T09:59:09.000000000",598.89,569.0,28.67,30.93,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,4,1,0.4,38250.899999999994,-2.39556,3260.9560499999984]
["2025-06-23T09:59:09.000000000",598.89,680.0,0.0,0.02,0.001,0.0,0,0,80.05,82.34,-0.999,0.0,0,0,0.0,38250.899999999994,0.0,3260.9560499999984]
["2025-06-23T09:59:32.000000000",598.94,552.0,45.66,47.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,38303.19999999999,0.0,5005.940519999994]
["2025-06-23T09:59:32.000000000",598.94,626.0,0.0,0.02,0.003,0.001,10,0,26.05,28.34,-0.997,0.001,0,0,1.0,38303.19999999999,5.989400000000001,5005.940519999994]
["2025-06-23T09:59:43.000000000",598.95,640.0,0.0,0.02,0.002,0.001,2,0,40.05,42.34,-0.998,0.001,0,0,0.2,38351.79999999999,1.1979000000000002,4938.941700000006]
["2025-06-23T09:59:55.000000000",598.97,626.0,0.0,0.02,0.003,0.001,10,0,25.9,28.34,-0.997,0.001,0,0,1.0,38274.799999999996,5.9897,6175.380699999998]
["2025-06-23T10:00:18.000000000",599.42,580.0,18.29,20.67,0.991,0.003,16,2,0.01,0.04,-0.009,0.003,84,14,30.0,38673.7,-122.28168,11688.090579999996]
["2025-06-23T10:00:30.000000000",599.38,589.0,9.34,11.72,0.973,0.011,42,16,0.04,0.07,-0.027,0.011,227,97,295.9,38673.7,-1219.7383,11687.31062000001]
["2025-06-23T10:00:42.000000000",599.23,563.0,35.08,37.58,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,101,0,10.100000000000001,38583.399999999994,-60.52223000000001,10854.45222]
["2025-06-23T10:00:42.000000000",599.23,650.0,0.0,0.02,0.002,0.0,0,0,49.42,51.92,-0.998,0.0,0,0,0.0,38583.399999999994,0.0,10854.45222]
["2025-06-23T10:00:53.000000000",599.15,695.0,0.0,0.02,0.001,0.0,0,0,94.42,97.05,-0.999,0.0,0,0,0.0,38679.799999999996,0.0,9150.2188]
["2025-06-23T10:01:05.000000000",599.31,620.0,0.0,0.02,0.004,0.002,74,0,20.49,22.05,-0.996,0.002,0,0,14.799999999999999,38650.9,88.69787999999998,9259.938810000009]
["2025-06-23T10:01:16.000000000",599.35,629.0,0.0,0.02,0.003,0.001,0,0,29.46,31.05,-0.997,0.001,0,0,0.0,38650.9,0.0,9260.55685000001]
["2025-06-23T10:01:28.000000000",599.37,603.0,0.12,0.16,0.103,0.063,207,432,3.62,3.94,-0.897,0.063,234,7,2778.3,38809.200000000004,-1019.5283700000003,10968.470999999996]
["2025-06-23T10:01:39.000000000",599.34,577.0,22.23,22.54,0.993,0.002,0,0,0.01,0.03,-0.007,0.002,11,3,2.1999999999999997,38837.700000000004,-13.18548,12339.81126]
["2025-06-23T10:01:51.000000000",599.47,586.0,13.18,13.67,0.984,0.006,3,3,0.02,0.05,-0.016,0.006,121,85,74.4,38835.4,-424.42476000000005,11948.636040000007]
["2025-06-23T10:02:02.000000000",599.48,588.0,11.34,11.65,0.977,0.009,16,21,0.03,0.07,-0.023,0.009,380,104,356.4,38835.4,-1963.8964799999999,11948.835360000014]
["2025-06-23T10:02:14.000000000",599.51,630.0,0.0,0.01,0.002,0.001,12,0,30.27,30.69,-0.998,0.001,0,0,1.2,39060.600000000006,7.194119999999999,13069.318000000001]
["2025-06-23T10:02:25.000000000",599.5,660.0,0.0,0.02,0.002,0.0,0,0,60.37,60.64,-0.998,0.0,0,0,0.0,39266.6,0.0,15937.107999999997]
["2025-06-23T10:02:37.000000000",599.49,613.0,0.0,0.02,0.006,0.003,65,2,13.35,13.76,-0.994,0.003,0,0,19.5,38991.50000000001,116.90055000000001,12815.297730000008]
["2025-06-23T10:02:49.000000000",599.49,622.0,0.0,0.02,0.004,0.001,2,0,22.35,22.66,-0.996,0.001,0,0,0.2,38991.50000000001,1.1989800000000002,12815.297730000008]
["2025-06-23T10:03:00.000000000",599.55,596.0,3.76,4.02,0.82,0.069,104,272,0.34,0.37,-0.18,0.069,219,472,2228.7,38957.299999999996,-4757.42925,12785.403749999994]
["2025-06-23T10:03:12.000000000",599.51,570.0,29.38,29.73,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,37,0,3.8,39138.0,-21.582359999999998,15641.215899999994]
["2025-06-23T10:03:23.000000000",599.47,579.0,20.34,20.69,0.993,0.002,0,0,0.01,0.03,-0.007,0.002,63,1,12.6,39113.9,-75.53322,13674.510170000009]
["2025-06-23T10:03:35.000000000",599.57,553.0,46.5,46.77,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,39126.399999999994,0.0,16067.276859999998]
["2025-06-23T10:03:47.000000000",599.51,562.0,37.4,37.77,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,10,0,1.0,39126.399999999994,-5.9951,16065.668979999997]
["2025-06-23T10:03:58.000000000",599.48,567.0,32.35,32.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,39122.49999999999,-2.3979200000000005,14877.295159999998]
["2025-06-23T10:04:09.000000000",599.56,606.0,0.02,0.04,0.024,0.017,157,90,6.34,6.62,-0.976,0.017,8,1,280.5,39100.0,1518.6854799999999,14497.360799999991]
["2025-06-23T10:04:21.000000000",599.6,615.0,0.0,0.01,0.003,0.002,43,2,15.26,15.51,-0.997,0.002,54,2,19.400000000000002,39268.5,-13.191199999999997,16220.978800000003]
["2025-06-23T10:04:32.000000000",599.62,589.0,10.59,10.86,0.972,0.011,42,16,0.05,0.07,-0.028,0.011,227,101,295.9,39268.5,-1220.2267,16221.519859999993]
["2025-06-23T10:04:44.000000000",599.58,563.0,36.47,36.69,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,101,0,10.100000000000001,39402.299999999996,-60.557580000000016,16519.02858]
["2025-06-23T10:04:56.000000000",599.6,572.0,27.48,27.8,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,4,0,0.4,39298.6,-2.3984000000000005,16214.383199999998]
["2025-06-23T10:04:56.000000000",599.6,695.0,0.0,0.01,0.001,0.0,0,0,95.24,95.54,-0.999,0.0,0,0,0.0,39298.6,0.0,16214.383199999998]
["2025-06-23T10:05:19.000000000",599.83,555.0,44.75,45.01,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,30,0,0.0,39423.2,0.0,17855.73944]
["2025-06-23T10:05:19.000000000",599.83,629.0,0.0,0.01,0.002,0.001,0,0,28.99,29.38,-0.998,0.001,0,0,0.0,39423.2,0.0,17855.73944]
["2025-06-23T10:05:42.000000000",599.94,600.0,1.2,1.25,0.489,0.129,370,1709,1.22,1.27,-0.511,0.129,158,70,6811.200000000001,39706.600000000006,16407.159120000004,20407.559040000004]
["2025-06-23T10:05:42.000000000",599.94,612.0,0.0,0.01,0.004,0.002,97,8,11.89,12.21,-0.996,0.002,2,0,19.8,39706.600000000006,113.9886,20407.559040000004]
["2025-06-23T10:05:53.000000000",600.01,629.0,0.0,0.01,0.002,0.001,0,0,28.83,29.13,-0.998,0.001,0,0,0.0,39927.6,0.0,22341.972360000003]
["2025-06-23T10:06:16.000000000",600.16,559.0,41.05,41.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,151,0,0.0,39959.499999999985,0.0,24505.132960000003]
["2025-06-23T10:06:28.000000000",600.15,569.0,31.06,31.34,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,1,0.4,39966.69999999998,-2.4006000000000003,24616.35255]
["2025-06-23T10:06:28.000000000",600.15,680.0,0.0,0.02,0.001,0.0,0,0,79.67,79.95,-0.999,0.0,0,0,0.0,39966.69999999998,0.0,24616.35255]
["2025-06-23T10:06:51.000000000",600.22,554.0,46.05,46.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,161,0,0.0,39936.0,0.0,24947.54407999998]
["2025-06-23T10:06:51.000000000",600.22,628.0,0.0,0.01,0.002,0.001,0,0,27.6,27.95,-0.998,0.001,0,0,0.0,39936.0,0.0,24947.54407999998]
["2025-06-23T10:07:03.000000000",600.25,603.0,0.25,0.28,0.172,0.088,207,677,2.87,3.14,-0.828,0.088,234,11,3880.7999999999993,40073.9,-1426.1940000000009,26197.911250000012]
["2025-06-23T10:07:14.000000000",600.23,613.0,0.0,0.02,0.004,0.002,65,2,12.53,12.95,-0.996,0.002,0,0,13.0,40077.799999999996,78.0299,26979.138040000005]
["2025-06-23T10:07:26.000000000",600.18,588.0,12.04,12.39,0.98,0.008,16,21,0.04,0.06,-0.02,0.008,380,106,316.8,39921.90000000001,-1747.7241599999998,24562.366500000015]
["2025-06-23T10:07:38.000000000",600.06,598.0,2.57,2.73,0.724,0.096,135,521,0.58,0.61,-0.276,0.096,113,276,2380.8,39817.7,1267.32672,23075.30730000001]
["2025-06-23T10:07:49.000000000",600.02,618.0,0.0,0.02,0.005,0.002,13,0,17.81,18.15,-0.995,0.002,2,0,3.0000000000000004,39817.7,13.20044,23073.769099999998]
["2025-06-23T10:08:01.000000000",600.11,685.0,0.0,0.01,0.001,0.0,0,0,84.73,85.03,-0.999,0.0,0,0,0.0,39933.8,0.0,23220.65634]
["2025-06-23T10:08:25.000000000",600.16,555.0,45.08,45.33,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,30,0,0.0,39966.79999999999,0.0,24214.055360000006]
["2025-06-23T10:08:25.000000000",600.16,629.0,0.0,0.01,0.002,0.001,0,0,28.67,28.92,-0.998,0.001,0,0,0.0,39966.79999999999,0.0,24214.055360000006]
["2025-06-23T10:08:36.000000000",600.24,604.0,0.13,0.15,0.095,0.058,177,523,3.74,4.07,-0.905,0.058,27,13,1183.2,39966.79999999999,5222.088,24217.283040000002]
["2025-06-23T10:08:48.000000000",600.24,614.0,0.0,0.02,0.006,0.003,78,0,13.61,13.9,-0.994,0.003,370,0,134.4,40215.399999999994,-525.81024,26066.022240000013]
["2025-06-23T10:08:59.000000000",600.22,589.0,11.17,11.39,0.975,0.01,42,16,0.05,0.06,-0.025,0.01,227,108,269.0,40185.9,-1110.4070000000002,25973.32006]
["2025-06-23T10:09:11.000000000",600.21,599.0,1.99,2.13,0.645,0.112,166,1045,0.78,0.82,-0.355,0.112,118,350,3180.8,40220.2,3226.728959999999,26203.96818000001]
["2025-06-23T10:09:22.000000000",600.15,574.0,26.07,26.32,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,14,1,1.4000000000000001,40220.2,-8.4021,26201.3487]
["2025-06-23T10:09:34.000000000",600.12,695.0,0.0,0.01,0.001,0.0,0,0,94.75,94.99,-0.999,0.0,0,0,0.0,39952.6,0.0,24480.095039999997]
["2025-06-23T10:09:46.000000000",600.05,607.0,0.02,0.03,0.023,0.016,91,71,6.84,7.11,-0.977,0.016,7,1,156.8,39828.299999999996,806.4671999999999,23084.523549999987]
["2025-06-23T10:09:57.000000000",600.12,630.0,0.0,0.01,0.002,0.001,12,0,29.71,30.01,-0.998,0.001,0,0,1.2,39818.299999999996,7.20144,23952.589559999997]
["2025-06-23T10:10:09.000000000",600.12,665.0,0.0,0.01,0.001,0.0,0,0,64.72,64.99,-0.999,0.0,0,0,0.0,40024.5,0.0,24424.283880000006]
["2025-06-23T10:10:20.000000000",599.99,614.0,0.0,0.01,0.003,0.002,78,0,13.72,14.11,-0.997,0.002,370,0,89.60000000000001,40024.5,-350.39416,24418.993010000013]
["2025-06-23T10:10:32.000000000",599.87,588.0,11.79,12.07,0.976,0.009,16,21,0.05,0.06,-0.024,0.009,380,106,356.4,39707.0,-1965.17412,19150.24988]
["2025-06-23T10:10:44.000000000",599.83,597.0,3.18,3.39,0.781,0.081,113,691,0.43,0.46,-0.22,0.081,151,549,2138.4,39824.09999999999,-1846.27674,19009.212529999993]
["2025-06-23T10:10:56.000000000",599.82,571.0,28.7,29.0,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,25,0,2.5,39799.19999999999,-14.995500000000002,19412.57448]
["2025-06-23T10:10:56.000000000",599.82,690.0,0.0,0.01,0.001,0.0,1,0,90.02,90.32,-0.999,0.0,0,0,0.0,39799.19999999999,0.0,19412.57448]
["2025-06-23T10:11:19.000000000",599.79,554.0,45.74,46.04,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,161,0,0.0,39687.49999999999,0.0,19499.772689999994]
["2025-06-23T10:11:31.000000000",599.76,625.0,0.0,0.01,0.002,0.001,14,0,25.06,25.32,-0.998,0.001,0,0,1.4000000000000001,39869.59999999999,8.396640000000001,19023.18767999999]
["2025-06-23T10:11:31.000000000",599.76,650.0,0.0,0.01,0.001,0.0,0,0,50.06,50.32,-0.999,0.0,0,0,0.0,39869.59999999999,0.0,19023.18767999999]
["2025-06-23T10:11:54.000000000",599.52,570.0,29.37,29.95,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,37,12,3.8,39838.49999999999,-21.58272,17914.257120000002]
["2025-06-23T10:12:05.000000000",599.42,581.0,18.31,18.61,0.991,0.003,0,0,0.02,0.03,-0.009,0.003,25,7,7.5,39728.59999999999,-44.9565,15135.354999999989]
["2025-06-23T10:12:17.000000000",599.52,590.0,9.5,9.79,0.965,0.015,26,14,0.07,0.08,-0.035,0.015,328,212,531.0,39865.399999999994,-2715.8256,16904.065920000005]
["2025-06-23T10:12:29.000000000",599.61,564.0,35.45,35.79,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,39671.6,-1.7988300000000002,16339.372499999992]
["2025-06-23T10:12:29.000000000",599.61,655.0,0.0,0.01,0.002,0.0,0,0,55.24,55.58,-0.998,0.0,0,0,0.0,39671.6,0.0,16339.372499999992]
["2025-06-23T10:12:41.000000000",599.77,700.0,0.0,0.01,0.001,0.0,0,0,100.03,100.5,-0.999,0.0,0,0,0.0,40018.899999999994,0.0,20627.88961]
["2025-06-23T10:12:52.000000000",599.77,621.0,0.0,0.01,0.002,0.001,4,1,21.02,21.29,-0.998,0.001,0,0,0.4,40018.899999999994,2.39908,20627.88961]
["2025-06-23T10:13:04.000000000",599.75,630.0,0.0,0.01,0.002,0.001,12,0,30.02,30.34,-0.998,0.001,0,0,1.2,39966.19999999999,7.196999999999999,19526.660499999984]
["2025-06-23T10:13:16.000000000",599.88,604.0,0.1,0.12,0.082,0.051,177,575,4.04,4.33,-0.918,0.051,27,13,1040.4,39992.299999999996,4589.082,20924.414280000005]
["2025-06-23T10:13:39.000000000",599.9,575.0,24.85,25.11,0.995,0.001,1,1,0.01,0.02,-0.005,0.001,76,0,7.7,40127.09999999999,-44.9925,22402.065699999996]
["2025-06-23T10:13:39.000000000",599.9,720.0,0.0,0.01,0.001,0.0,0,0,119.91,120.17,-0.999,0.0,0,0,0.0,40127.09999999999,0.0,22402.065699999996]
["2025-06-23T10:14:02.000000000",599.94,557.0,42.76,43.13,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,1,0,0.0,40195.5,0.0,21450.8547]
["2025-06-23T10:14:14.000000000",600.0,566.0,33.89,34.17,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,40605.8,-1.8,24488.399999999994]
["2025-06-23T10:14:14.000000000",600.0,665.0,0.0,0.01,0.001,0.0,0,0,64.8,65.12,-0.999,0.0,0,0,0.0,40605.8,0.0,24488.399999999994]
["2025-06-23T10:14:25.000000000",600.0,614.0,0.0,0.01,0.003,0.002,78,0,13.85,14.12,-0.997,0.002,370,0,89.60000000000001,40605.8,-350.40000000000003,24488.399999999994]
["2025-06-23T10:14:37.000000000",600.01,624.0,0.0,0.01,0.002,0.001,8,0,23.8,24.09,-0.998,0.001,0,0,0.8,40493.299999999996,4.80008,23876.197929999995]
["2025-06-23T10:14:49.000000000",599.96,598.0,2.42,2.67,0.723,0.099,135,614,0.57,0.6,-0.277,0.099,113,628,2455.2,40566.89999999999,1306.7128799999994,23125.458199999994]
["2025-06-23T10:15:12.000000000",600.02,570.0,29.87,30.24,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,37,12,3.8,40785.999999999985,-21.600719999999995,23483.58276000001]
["2025-06-23T10:15:12.000000000",600.02,582.0,17.89,18.26,0.989,0.004,0,0,0.02,0.04,-0.011,0.004,50,16,20.0,40785.999999999985,-120.004,23483.58276000001]
["2025-06-23T10:15:35.000000000",599.86,553.0,46.7,47.23,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,40765.19999999999,0.0,21963.274039999997]
["2025-06-23T10:15:47.000000000",599.84,562.0,37.66,37.96,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,10,0,1.0,40530.899999999994,-5.9984,20209.20944]
["2025-06-23T10:15:47.000000000",599.84,612.0,0.0,0.02,0.006,0.004,97,9,12.05,12.3,-0.993,0.004,2,0,39.6,40530.899999999994,227.93920000000003,20209.20944]
["2025-06-23T10:15:59.000000000",599.8,609.0,0.0,0.02,0.008,0.006,74,29,9.03,9.31,-0.992,0.006,3,0,46.2,40527.399999999994,255.5148,18870.90760000001]
["2025-06-23T10:16:10.000000000",599.81,618.0,0.0,0.01,0.003,0.001,13,0,18.12,18.35,-0.997,0.001,2,0,1.5000000000000002,40527.399999999994,6.59791,18871.22221999999]
["2025-06-23T10:16:22.000000000",599.84,592.0,7.84,8.09,0.945,0.022,10,13,0.11,0.12,-0.055,0.022,261,607,596.1999999999999,40409.299999999996,-3312.3164800000004,19527.7912]
["2025-06-23T10:16:34.000000000",599.89,566.0,33.67,34.04,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,40564.1,-1.7996699999999999,19051.90651]
["2025-06-23T10:16:46.000000000",599.86,575.0,24.77,24.99,0.994,0.002,1,1,0.01,0.03,-0.006,0.002,76,0,15.4,40536.6,-89.979,19587.82844000001]
["2025-06-23T10:16:46.000000000",599.86,720.0,0.0,0.01,0.001,0.0,0,0,120.03,120.25,-0.999,0.0,0,0,0.0,40536.6,0.0,19587.82844000001]
["2025-06-23T10:17:09.000000000",599.87,558.0,41.76,42.03,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,40598.09999999999,0.0,20562.943730000006]
["2025-06-23T10:17:21.000000000",599.93,629.0,0.0,0.01,0.002,0.001,0,0,28.9,29.25,-0.998,0.001,0,0,0.0,40561.399999999994,0.0,20695.18528000001]
["2025-06-23T10:17:32.000000000",599.96,603.0,0.16,0.18,0.129,0.079,207,835,3.13,3.32,-0.871,0.079,234,14,3483.8999999999996,40757.0,-1279.7146799999996,20943.40367999999]
["2025-06-23T10:17:44.000000000",600.04,592.0,7.95,8.26,0.949,0.021,10,13,0.1,0.11,-0.051,0.021,261,615,569.1,40855.3,-3162.810840000001,22193.67947999999]
["2025-06-23T10:17:55.000000000",600.02,587.0,12.93,13.16,0.979,0.008,11,10,0.04,0.06,-0.021,0.008,140,137,120.80000000000001,40855.3,-619.22064,22192.939739999994]
["2025-06-23T10:18:07.000000000",600.04,597.0,3.3,3.53,0.798,0.078,113,743,0.38,0.41,-0.202,0.078,151,850,2059.2,40725.5,-1778.51856,21747.249719999993]
["2025-06-23T10:18:19.000000000",600.14,572.0,27.97,28.28,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,4,0,0.4,41077.299999999996,-2.40056,24691.560019999994]
["2025-06-23T10:18:19.000000000",600.14,695.0,0.0,0.01,0.001,0.0,0,0,94.73,95.13,-0.999,0.0,0,0,0.0,41077.299999999996,0.0,24691.560019999994]
["2025-06-23T10:18:42.000000000",600.25,557.0,43.16,43.38,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,1,0,0.0,41136.200000000004,0.0,27101.2875]
["2025-06-23T10:18:42.000000000",600.25,631.0,0.0,0.01,0.002,0.001,0,0,30.62,30.85,-0.998,0.001,0,0,0.0,41136.200000000004,0.0,27101.2875]
["2025-06-23T10:19:06.000000000",600.34,604.0,0.1,0.12,0.094,0.061,177,613,3.59,3.83,-0.906,0.061,27,13,1244.4,41369.6,5493.111,28476.527560000013]
["2025-06-23T10:19:17.000000000",600.39,614.0,0.0,0.01,0.003,0.002,78,0,13.44,13.73,-0.997,0.002,370,0,89.60000000000001,41375.99999999999,-350.62775999999997,28155.889440000003]
["2025-06-23T10:19:29.000000000",600.39,589.0,11.34,11.62,0.972,0.011,42,16,0.06,0.07,-0.028,0.011,227,117,295.9,41375.99999999999,-1221.7936499999998,28155.889440000003]
["2025-06-23T10:19:40.000000000",600.31,599.0,1.98,2.16,0.671,0.114,166,1217,0.7,0.74,-0.329,0.113,118,517,3225.7999999999997,41359.2,3355.7329,28415.073539999998]
["2025-06-23T10:19:52.000000000",600.3,564.0,36.23,36.45,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,41367.1,-1.8008999999999997,27158.17230000001]
["2025-06-23T10:19:52.000000000",600.3,700.0,0.0,0.01,0.001,0.0,0,0,99.55,99.78,-0.999,0.0,0,0,0.0,41367.1,0.0,27158.17230000001]
["2025-06-23T10:20:16.000000000",600.48,558.0,42.18,42.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,41307.899999999994,0.0,29463.752160000004]
["2025-06-23T10:20:16.000000000",600.48,632.0,0.0,0.01,0.002,0.001,0,0,31.34,31.83,-0.998,0.001,0,0,0.0,41307.899999999994,0.0,29463.752160000004]
["2025-06-23T10:20:28.000000000",600.51,675.0,0.0,0.01,0.001,0.0,0,0,74.3,74.62,-0.999,0.0,0,0,0.0,41307.899999999994,0.0,29465.22416999999]
["2025-06-23T10:20:39.000000000",600.5,617.0,0.0,0.01,0.003,0.001,35,2,16.3,16.6,-0.997,0.001,27,0,6.2,41511.50000000001,4.804000000000002,30205.7505]
["2025-06-23T10:21:02.000000000",600.53,590.0,10.57,10.77,0.967,0.013,26,14,0.07,0.08,-0.033,0.013,328,234,460.20000000000005,41545.20000000001,-2357.68078,30488.9081]
["2025-06-23T10:21:02.000000000",600.53,602.0,0.49,0.52,0.302,0.126,163,1257,1.83,1.99,-0.7,0.127,229,18,4962.1,41545.20000000001,-5131.5288500000015,30488.9081]
["2025-06-23T10:21:26.000000000",600.43,575.0,25.32,25.54,0.994,0.002,1,1,0.01,0.03,-0.006,0.002,76,0,15.4,41506.5,-90.0645,28471.79017]
["2025-06-23T10:21:26.000000000",600.43,720.0,0.0,0.01,0.001,0.0,0,0,119.48,119.7,-0.999,0.0,0,0,0.0,41506.5,0.0,28471.79017]
["2025-06-23T10:21:49.000000000",600.47,553.0,47.35,47.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,41578.69999999999,0.0,28737.893729999996]
["2025-06-23T10:21:49.000000000",600.47,633.0,0.0,0.01,0.002,0.0,0,0,32.37,32.66,-0.998,0.0,0,0,0.0,41578.69999999999,0.0,28737.893729999996]
["2025-06-23T10:22:00.000000000",600.46,680.0,0.0,0.01,0.001,0.0,0,0,79.37,79.66,-0.999,0.0,0,0,0.0,41617.899999999994,0.0,28697.784780000005]
["2025-06-23T10:22:12.000000000",600.45,618.0,0.0,0.01,0.003,0.001,13,0,17.42,17.65,-0.997,0.001,2,0,1.5000000000000002,41617.899999999994,6.604950000000001,28697.306849999986]
["2025-06-23T10:22:24.000000000",600.42,593.0,7.48,7.7,0.938,0.025,26,56,0.12,0.13,-0.062,0.025,333,287,897.5000000000001,41615.79999999999,-4608.2235,28539.16344]
["2025-06-23T10:22:35.000000000",600.36,603.0,0.21,0.22,0.155,0.092,207,921,2.76,2.95,-0.845,0.092,234,16,4057.2000000000003,41418.799999999996,-1491.2942399999988,27636.97224]
["2025-06-23T10:22:47.000000000",600.26,578.0,22.17,22.46,0.992,0.002,3,0,0.02,0.03,-0.008,0.002,40,0,8.600000000000001,41414.29999999999,-44.41924,26056.68633999999]
["2025-06-23T10:23:10.000000000",600.33,551.0,49.15,49.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,41336.49999999999,0.0,26296.254990000005]
["2025-06-23T10:23:22.000000000",600.26,561.0,39.1,39.49,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,41389.19999999999,0.0,25763.1592]
["2025-06-23T10:23:22.000000000",600.26,640.0,0.0,0.01,0.001,0.0,2,0,39.68,39.87,-0.999,0.0,0,0,0.0,41389.19999999999,0.0,25763.1592]
["2025-06-23T10:23:33.000000000",600.22,670.0,0.0,0.01,0.001,0.0,0,0,69.68,69.98,-0.999,0.0,0,0,0.0,41228.399999999994,0.0,24300.50692]
["2025-06-23T10:23:45.000000000",600.22,619.0,0.0,0.01,0.003,0.001,29,0,18.68,18.91,-0.997,0.001,0,0,2.9000000000000004,41228.399999999994,17.406380000000006,24300.50692]
["2025-06-23T10:23:57.000000000",600.22,594.0,6.26,6.42,0.921,0.033,66,45,0.16,0.17,-0.079,0.033,231,746,980.1,41217.599999999984,-3268.1979000000006,25150.418439999994]
["2025-06-23T10:24:08.000000000",600.26,604.0,0.1,0.12,0.081,0.055,177,654,3.75,4.01,-0.919,0.055,27,13,1122.0,41156.4,4952.145,24006.798440000002]
["2025-06-23T10:24:20.000000000",600.34,579.0,21.0,21.51,0.99,0.003,0,0,0.02,0.04,-0.009,0.003,63,1,18.9,41382.2,-113.46426,26992.487080000006]
["2025-06-23T10:24:31.000000000",600.32,589.0,11.26,11.48,0.97,0.011,42,16,0.06,0.08,-0.03,0.011,227,118,295.9,41382.2,-1221.6512,26991.587839999993]
["2025-06-23T10:24:43.000000000",600.35,564.0,36.27,36.47,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,41355.3,-1.80105,27048.76925000002]
["2025-06-23T10:24:55.000000000",600.29,645.0,0.0,0.01,0.001,0.0,0,0,44.55,44.81,-0.999,0.0,0,0,0.0,41420.6,0.0,27233.956720000006]
["2025-06-23T10:25:06.000000000",600.32,695.0,0.0,0.01,0.001,0.0,0,0,94.55,94.81,-0.999,0.0,0,0,0.0,41415.6,0.0,27220.910079999987]
["2025-06-23T10:25:18.000000000",600.31,621.0,0.0,0.01,0.002,0.001,4,1,20.55,20.81,-0.998,0.001,0,0,0.4,41355.09999999999,2.40124,26383.024189999996]
["2025-06-23T10:25:30.000000000",600.29,596.0,4.41,4.63,0.865,0.055,104,297,0.26,0.28,-0.135,0.055,219,740,1776.5,41355.09999999999,-3796.83425,26382.14521]
["2025-06-23T10:25:41.000000000",600.3,613.0,0.0,0.01,0.004,0.002,65,6,12.64,12.9,-0.996,0.002,0,0,13.0,41379.89999999999,78.039,25707.8475]
["2025-06-23T10:25:53.000000000",600.35,580.0,20.2,20.46,0.99,0.003,16,2,0.02,0.04,-0.01,0.003,84,24,30.0,41320.49999999999,-122.47140000000002,26252.705150000013]
["2025-06-23T10:26:05.000000000",600.34,590.0,10.25,10.48,0.965,0.013,26,14,0.07,0.09,-0.035,0.013,328,262,460.20000000000005,41209.79999999999,-2356.9348400000003,25645.324119999994]
["2025-06-23T10:26:17.000000000",600.28,565.0,35.13,35.42,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1062,2,106.2,41209.79999999999,-637.49736,25642.76103999999]
["2025-06-23T10:26:17.000000000",600.28,660.0,0.0,0.01,0.001,0.0,0,0,59.59,59.88,-0.999,0.0,0,0,0.0,41209.79999999999,0.0,25642.76103999999]
["2025-06-23T10:26:28.000000000",600.28,720.0,0.0,0.01,0.001,0.0,0,0,119.59,119.88,-0.999,0.0,0,0,0.0,41262.19999999999,0.0,25062.890559999993]
["2025-06-23T10:26:52.000000000",600.26,622.0,0.0,0.01,0.002,0.001,2,0,21.62,21.93,-0.998,0.001,0,0,0.2,41380.09999999999,1.20052,25077.06202000001]
["2025-06-23T10:26:52.000000000",600.26,635.0,0.0,0.01,0.002,0.0,5,0,34.62,34.93,-0.998,0.0,0,0,0.0,41380.09999999999,0.0,25077.06202000001]
["2025-06-23T10:27:15.000000000",600.24,607.0,0.01,0.03,0.021,0.015,91,161,6.67,6.92,-0.979,0.015,7,1,147.0,41331.79999999999,756.3024,25984.389600000006]
["2025-06-23T10:27:27.000000000",600.17,582.0,18.04,18.39,0.988,0.004,0,0,0.03,0.05,-0.012,0.004,50,16,20.0,41184.09999999999,-120.03399999999999,24355.498769999984]
["2025-06-23T10:27:39.000000000",600.09,602.0,0.34,0.37,0.241,0.118,163,1327,2.18,2.42,-0.759,0.118,229,45,4625.6,41252.799999999996,-4673.50092,23962.793879999987]
["2025-06-23T10:27:50.000000000",600.06,566.0,33.89,34.12,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,41061.90000000001,-1.8001799999999997,22446.44441999999]
["2025-06-23T10:27:50.000000000",600.06,665.0,0.0,0.01,0.001,0.0,0,0,64.84,65.13,-0.999,0.0,0,0,0.0,41061.90000000001,0.0,22446.44441999999]
["2025-06-23T10:28:14.000000000",599.94,550.0,49.77,50.04,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,61,0,0.0,41201.00000000001,0.0,22014.198360000013]
["2025-06-23T10:28:14.000000000",599.94,624.0,0.0,0.01,0.002,0.001,8,0,23.96,24.23,-0.998,0.001,0,0,0.8,41201.00000000001,4.79952,22014.198360000013]
["2025-06-23T10:28:26.000000000",599.89,633.0,0.0,0.01,0.002,0.0,0,0,33.05,33.28,-0.998,0.0,0,0,0.0,41141.299999999996,0.0,21030.343729999993]
["2025-06-23T10:28:49.000000000",600.05,605.0,0.05,0.07,0.042,0.03,536,477,4.84,5.17,-0.958,0.03,35,21,1713.0,41031.799999999996,9018.751499999998,19894.0577]
["2025-06-23T10:29:00.000000000",600.06,580.0,19.92,20.2,0.989,0.003,16,2,0.03,0.04,-0.011,0.003,84,24,30.0,40849.10000000001,-122.41224,21240.323819999998]
["2025-06-23T10:29:12.000000000",600.08,590.0,9.99,10.3,0.963,0.014,26,14,0.07,0.09,-0.037,0.014,328,262,495.6,41375.9,-2537.1382400000007,22725.629680000002]
["2025-06-23T10:29:23.000000000",600.0,564.0,35.85,36.23,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,41086.1,-1.8,22422.6]
["2025-06-23T10:29:23.000000000",600.0,655.0,0.0,0.01,0.001,0.0,0,0,54.78,55.16,-0.999,0.0,0,0,0.0,41086.1,0.0,22422.6]
["2025-06-23T10:29:46.000000000",599.97,568.0,31.85,32.12,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,9,0,0.9000000000000001,41115.50000000001,-5.399730000000001,21633.118290000013]
["2025-06-23T10:29:46.000000000",599.97,620.0,0.0,0.01,0.002,0.001,74,0,19.89,20.16,-0.998,0.001,0,0,7.3999999999999995,41115.50000000001,44.397780000000004,21633.118290000013]
["2025-06-23T10:29:58.000000000",599.96,629.0,0.0,0.01,0.002,0.001,0,0,28.98,29.22,-0.998,0.001,0,0,0.0,41112.40000000001,0.0,21042.99704]
["2025-06-23T10:30:09.000000000",600.03,604.0,0.08,0.1,0.074,0.051,177,667,3.93,4.21,-0.926,0.051,27,13,1040.4,41182.50000000001,4590.2294999999995,21580.078950000003]
["2025-06-23T10:30:33.000000000",599.98,575.0,24.83,25.17,0.993,0.002,1,1,0.02,0.03,-0.006,0.002,76,0,15.4,41223.1,-89.99700000000001,22252.658219999994]
["2025-06-23T10:30:33.000000000",599.98,587.0,12.86,13.23,0.978,0.008,11,10,0.05,0.06,-0.022,0.008,140,142,120.80000000000001,41223.1,-619.17936,22252.658219999994]
["2025-06-23T10:30:56.000000000",599.77,558.0,41.62,42.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,40994.5,0.0,20024.520989999997]
["2025-06-23T10:31:07.000000000",599.73,567.0,32.57,32.93,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,4,0,0.4,40798.799999999996,-2.3989200000000004,15751.308720000006]
["2025-06-23T10:31:07.000000000",599.73,670.0,0.0,0.01,0.001,0.0,0,0,70.08,70.45,-0.999,0.0,0,0,0.0,40798.799999999996,0.0,15751.308720000006]
["2025-06-23T10:31:19.000000000",599.75,615.0,0.0,0.01,0.003,0.002,43,3,15.17,15.41,-0.997,0.002,54,2,19.400000000000002,40798.799999999996,-13.194499999999996,15751.834000000004]
["2025-06-23T10:31:31.000000000",599.85,710.0,0.0,0.01,0.001,0.0,0,0,109.99,110.25,-0.999,0.0,20,0,0.0,40962.50000000001,0.0,18945.062550000002]
["2025-06-23T10:31:42.000000000",599.88,597.0,3.17,3.38,0.789,0.082,113,758,0.4,0.43,-0.212,0.081,151,1096,2149.7,40860.80000000001,-1778.6442000000002,18235.15224]
["2025-06-23T10:31:54.000000000",599.84,571.0,28.71,29.08,0.995,0.001,0,0,0.01,0.03,-0.005,0.001,25,0,2.5,40936.4,-14.996000000000002,18451.07839999999]
["2025-06-23T10:32:06.000000000",599.84,580.0,19.79,20.02,0.989,0.003,16,2,0.03,0.04,-0.011,0.003,84,24,30.0,40936.4,-122.36736000000003,18451.07839999999]
["2025-06-23T10:32:17.000000000",599.89,554.0,45.71,45.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,161,0,0.0,41270.3,0.0,20026.127869999997]
["2025-06-23T10:32:29.000000000",599.87,563.0,36.75,37.0,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,101,0,10.100000000000001,41008.40000000001,-60.58687000000001,18484.394179999996]
["2025-06-23T10:32:40.000000000",599.97,635.0,0.0,0.01,0.003,0.001,5,0,34.9,35.25,-0.997,0.001,0,0,0.5,41166.200000000004,2.9998500000000003,20056.997099999997]
["2025-06-23T10:32:52.000000000",599.99,608.0,0.0,0.02,0.009,0.007,393,125,7.82,8.21,-0.991,0.007,6,5,279.29999999999995,41172.5,1625.3729100000003,20171.06381000001]
["2025-06-23T10:33:04.000000000",599.96,617.0,0.0,0.01,0.003,0.001,35,2,16.88,17.16,-0.997,0.001,27,0,6.2,41172.5,4.799680000000002,20170.055239999983]
["2025-06-23T10:33:15.000000000",600.07,592.0,8.03,8.29,0.944,0.022,10,13,0.11,0.12,-0.056,0.022,261,638,596.1999999999999,41473.1,-3313.5865400000002,21223.875830000015]
["2025-06-23T10:33:27.000000000",600.0,564.0,35.85,36.23,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,41497.59999999999,-1.8,22189.2]
["2025-06-23T10:33:38.000000000",600.03,575.0,24.88,25.17,0.992,0.002,1,1,0.02,0.04,-0.008,0.002,76,0,15.4,41606.5,-90.0045,21532.076549999987]
["2025-06-23T10:33:38.000000000",600.03,720.0,0.0,0.01,0.001,0.0,0,0,119.86,120.15,-0.999,0.0,0,0,0.0,41606.5,0.0,21532.076549999987]
["2025-06-23T10:34:02.000000000",600.03,560.0,39.92,40.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,42,1,0.0,41489.79999999999,0.0,22673.933640000003]
["2025-06-23T10:34:02.000000000",600.03,635.0,0.0,0.01,0.002,0.0,5,0,34.76,35.09,-0.998,0.0,0,0,0.0,41489.79999999999,0.0,22673.933640000003]
["2025-06-23T10:34:26.000000000",600.08,607.0,0.01,0.03,0.017,0.013,91,161,6.77,7.07,-0.983,0.013,7,1,127.4,41642.49999999999,655.28736,22516.80184]
["2025-06-23T10:34:37.000000000",600.05,617.0,0.0,0.01,0.003,0.001,35,2,16.75,17.09,-0.997,0.001,27,0,6.2,41642.49999999999,4.800400000000002,22515.67614999998]
["2025-06-23T10:34:50.000000000",599.99,591.0,9.02,9.27,0.955,0.018,21,21,0.09,0.11,-0.045,0.018,134,334,279.0,41550.09999999999,-1220.3796599999998,21955.434070000003]
["2025-06-23T10:35:02.000000000",600.02,601.0,0.64,0.69,0.353,0.139,333,1469,1.56,1.63,-0.647,0.139,82,86,5768.500000000001,41384.3,20934.09778,20810.493660000004]
["2025-06-23T10:35:14.000000000",600.1,576.0,24.02,24.28,0.991,0.002,0,0,0.02,0.04,-0.009,0.002,28,4,5.6000000000000005,41524.6,-33.6056,22388.530799999993]
["2025-06-23T10:35:25.000000000",600.04,551.0,48.89,49.15,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,41491.49999999999,0.0,21515.63427999999]
["2025-06-23T10:35:37.000000000",599.92,598.0,2.36,2.62,0.732,0.099,135,662,0.56,0.59,-0.268,0.099,113,957,2455.2,41491.49999999999,1306.6257599999992,21511.331439999994]
["2025-06-23T10:35:37.000000000",599.92,633.0,0.0,0.01,0.002,0.0,0,0,32.85,38.0,-0.998,0.0,0,0,0.0,41491.49999999999,0.0,21511.331439999994]
["2025-06-23T10:35:49.000000000",600.03,608.0,0.0,0.02,0.009,0.007,393,130,7.86,8.16,-0.991,0.007,6,5,279.29999999999995,41262.1,1625.4812700000002,19785.989250000006]
["2025-06-23T10:36:01.000000000",599.95,617.0,0.0,0.01,0.003,0.001,35,2,16.93,17.15,-0.997,0.001,27,0,6.2,41796.7,4.7996000000000025,21172.835450000006]
["2025-06-23T10:36:24.000000000",599.92,588.0,11.82,12.14,0.97,0.011,16,56,0.07,0.08,-0.03,0.011,380,120,435.59999999999997,41421.3,-2402.07968,18994.067119999992]
["2025-06-23T10:36:24.000000000",599.92,600.0,1.08,1.12,0.492,0.141,370,2377,1.15,1.19,-0.508,0.141,158,508,7444.799999999999,41421.3,17932.80864,18994.067119999992]
["2025-06-23T10:36:47.000000000",599.75,571.0,28.64,28.86,0.994,0.002,0,0,0.02,0.03,-0.006,0.002,25,0,5.0,41172.700000000004,-29.9875,17491.708749999994]
["2025-06-23T10:36:47.000000000",599.75,690.0,0.0,0.01,0.001,0.0,1,0,90.17,90.41,-0.999,0.0,0,0,0.0,41172.700000000004,0.0,17491.708749999994]
["2025-06-23T10:37:10.000000000",599.84,554.0,45.57,46.04,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,161,0,0.0,41135.100000000006,0.0,18607.636639999993]
["2025-06-23T10:37:10.000000000",599.84,628.0,0.0,0.01,0.002,0.001,0,0,27.97,28.41,-0.998,0.001,0,0,0.0,41135.100000000006,0.0,18607.636639999993]
["2025-06-23T10:37:22.000000000",599.91,582.0,15.5,18.12,0.985,0.005,0,0,0.04,0.05,-0.015,0.005,50,16,25.0,41135.100000000006,-149.9775,18609.808110000005]
["2025-06-23T10:37:34.000000000",599.92,610.0,0.0,0.02,0.007,0.005,69,33,9.98,10.26,-0.992,0.005,59,43,64.0,41286.3,29.996000000000027,18918.47719999998]
["2025-06-23T10:37:45.000000000",599.82,584.0,15.76,16.0,0.981,0.006,2,2,0.05,0.06,-0.019,0.006,103,18,63.0,41091.90000000001,-363.4909200000001,18293.910180000013]
["2025-06-23T10:37:57.000000000",599.73,593.0,6.74,6.96,0.925,0.03,26,69,0.15,0.17,-0.075,0.03,333,297,1077.0,40950.29999999999,-5523.5133000000005,16224.495689999994]
["2025-06-23T10:38:21.000000000",599.67,564.0,35.49,35.89,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,3,0,0.3,40764.399999999994,-1.7990099999999998,15406.721639999996]
["2025-06-23T10:38:21.000000000",599.67,655.0,0.0,0.01,0.001,0.0,0,0,55.2,55.53,-0.999,0.0,0,0,0.0,40764.399999999994,0.0,15406.721639999996]
["2025-06-23T10:38:32.000000000",599.66,700.0,0.0,0.01,0.001,0.0,0,0,100.29,100.49,-0.999,0.0,0,0,0.0,40788.3,0.0,15224.767740000014]
["2025-06-23T10:38:44.000000000",599.65,621.0,0.0,0.01,0.002,0.001,4,1,21.26,21.54,-0.998,0.001,0,0,0.4,40779.4,2.3986,15261.0925]
["2025-06-23T10:38:56.000000000",599.65,630.0,0.0,0.01,0.002,0.001,12,0,30.26,30.54,-0.998,0.001,0,0,1.2,40700.6,7.195799999999999,14915.694099999995]
["2025-06-23T10:39:08.000000000",599.69,604.0,0.07,0.08,0.059,0.042,177,699,4.27,4.48,-0.941,0.042,27,14,856.8,40700.6,3778.047,14916.689059999999]
["2025-06-23T10:39:20.000000000",599.65,578.0,21.54,21.84,0.989,0.003,3,0,0.03,0.04,-0.011,0.003,40,3,12.9,40842.8,-66.56114999999998,16076.616499999991]
["2025-06-23T10:39:32.000000000",599.69,660.0,0.0,0.01,0.001,0.0,0,0,60.22,60.44,-0.999,0.0,0,0,0.0,40587.0,0.0,15413.232380000001]
["2025-06-23T10:39:43.000000000",599.73,560.0,39.53,39.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,42,1,0.0,40967.299999999996,0.0,16400.81630999999]
["2025-06-23T10:39:55.000000000",599.69,631.0,0.0,0.01,0.002,0.001,0,0,31.15,31.44,-0.998,0.001,0,0,0.0,40967.299999999996,0.0,16399.722429999998]
["2025-06-23T10:39:55.000000000",599.69,680.0,0.0,0.01,0.001,0.0,0,0,80.15,80.44,-0.999,0.0,0,0,0.0,40967.299999999996,0.0,16399.722429999998]
["2025-06-23T10:40:20.000000000",599.62,614.0,0.0,0.01,0.003,0.002,78,0,14.26,14.5,-0.997,0.002,370,0,89.60000000000001,40635.1,-350.17807999999997,14744.056179999998]
["2025-06-23T10:40:31.000000000",599.68,623.0,0.0,0.01,0.002,0.001,2,1,23.17,23.42,-0.998,0.001,0,0,0.2,40768.5,1.19936,15171.304319999997]
["2025-06-23T10:40:43.000000000",599.76,597.0,3.1,3.31,0.787,0.084,113,774,0.4,0.42,-0.212,0.084,151,1196,2217.6000000000004,40996.1,-1914.4339200000002,16310.473200000006]
["2025-06-23T10:40:55.000000000",599.69,571.0,28.61,28.94,0.994,0.002,0,0,0.02,0.03,-0.006,0.002,25,0,5.0,40996.1,-29.984500000000004,16308.569550000011]
["2025-06-23T10:41:06.000000000",599.71,580.0,19.64,19.93,0.986,0.004,16,2,0.04,0.05,-0.014,0.004,84,24,40.0,41006.40000000001,-163.12112000000002,16220.956079999994]
["2025-06-23T10:41:18.000000000",599.74,554.0,45.64,45.9,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,161,0,0.0,41019.700000000004,0.0,16895.27554]
["2025-06-23T10:41:18.000000000",599.74,622.0,0.0,0.01,0.002,0.001,2,0,22.11,22.37,-0.998,0.001,0,0,0.2,41019.700000000004,1.19948,16895.27554]
["2025-06-23T10:41:30.000000000",599.74,645.0,0.0,0.01,0.001,0.0,0,0,45.11,45.37,-0.999,0.0,0,0,0.0,40936.799999999996,0.0,16549.22556]
["2025-06-23T10:41:41.000000000",599.73,610.0,0.0,0.02,0.007,0.005,69,36,10.11,10.38,-0.993,0.005,59,43,64.0,40936.799999999996,29.986500000000028,16548.94961999998]
["2025-06-23T10:41:53.000000000",599.75,619.0,0.0,0.01,0.003,0.001,29,0,19.11,19.37,-0.997,0.001,0,0,2.9000000000000004,40975.99999999999,17.392750000000003,16509.917999999987]
["2025-06-23T10:42:16.000000000",599.64,590.0,9.6,9.85,0.958,0.016,26,14,0.09,0.1,-0.042,0.016,328,314,566.4000000000001,40706.2,-2897.46048,15298.015680000008]
["2025-06-23T10:42:28.000000000",599.67,564.0,35.59,35.78,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,3,0,0.3,40944.0,-1.7990099999999998,15892.454339999997]
["2025-06-23T10:42:40.000000000",599.67,573.0,26.55,26.79,0.993,0.002,0,0,0.02,0.03,-0.007,0.002,3,0,0.6,40944.0,-3.5980199999999996,15892.454339999997]
["2025-06-23T10:42:40.000000000",599.67,700.0,0.0,0.01,0.001,0.0,0,0,100.24,100.45,-0.999,0.0,0,0,0.0,40944.0,0.0,15892.454339999997]
["2025-06-23T10:43:03.000000000",599.75,556.0,43.66,43.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,41069.6,0.0,16226.836]
["2025-06-23T10:43:03.000000000",599.75,630.0,0.0,0.01,0.002,0.001,12,0,30.14,30.35,-0.998,0.001,0,0,1.2,41069.6,7.196999999999999,16226.836]
["2025-06-23T10:43:15.000000000",599.75,604.0,0.06,0.08,0.06,0.044,177,704,4.21,4.47,-0.94,0.044,27,15,897.5999999999999,41090.49999999999,3958.35,16607.677249999986]
["2025-06-23T10:43:26.000000000",599.7,583.0,16.59,16.91,0.983,0.005,6,0,0.05,0.06,-0.017,0.005,78,118,42.00000000000001,41090.49999999999,-215.89200000000002,16606.29269999999]
["2025-06-23T10:43:38.000000000",599.8,586.0,13.61,13.99,0.976,0.008,3,4,0.05,0.07,-0.024,0.008,121,94,99.2,41000.799999999996,-566.2111999999998,16032.653999999988]
["2025-06-23T10:43:50.000000000",599.79,595.0,4.91,5.15,0.884,0.048,41,44,0.23,0.25,-0.116,0.048,218,979,1243.2,41222.299999999996,-5095.81584,18181.434269999998]
["2025-06-23T10:44:13.000000000",599.66,566.0,33.47,33.8,0.995,0.001,0,0,0.01,0.03,-0.005,0.001,3,0,0.3,41072.0,-1.79898,16169.23224]
["2025-06-23T10:44:13.000000000",599.66,665.0,0.0,0.01,0.001,0.0,0,0,65.26,65.5,-0.999,0.0,0,0,0.0,41072.0,0.0,16169.23224]
["2025-06-23T10:44:25.000000000",599.64,720.0,0.0,0.01,0.001,0.0,0,0,120.26,120.5,-0.999,0.0,0,0,0.0,40900.99999999999,0.0,14723.56056]
["2025-06-23T10:44:37.000000000",599.76,623.0,0.0,0.01,0.002,0.001,2,1,23.14,23.5,-0.998,0.001,0,0,0.2,40887.1,1.19952,15419.22984]
["2025-06-23T10:44:48.000000000",599.74,597.0,3.08,3.25,0.787,0.083,113,774,0.41,0.44,-0.213,0.083,151,1539,2191.2000000000003,41156.19999999999,-1891.5799599999998,17003.82847999999]
["2025-06-23T10:45:00.000000000",599.77,606.0,0.02,0.03,0.022,0.017,157,415,6.1,6.4,-0.978,0.017,8,20,280.5,41086.2,1519.2174099999997,16634.02118]
["2025-06-23T10:45:12.000000000",599.8,580.0,19.69,20.02,0.987,0.004,16,2,0.03,0.05,-0.013,0.004,84,24,40.0,41086.2,-163.14560000000003,16634.853199999998]
["2025-06-23T10:45:23.000000000",599.85,562.0,37.78,37.99,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,10,0,1.0,41187.2,-5.9985,16770.606300000018]
["2025-06-23T10:45:35.000000000",600.03,563.0,36.78,37.22,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,101,0,10.100000000000001,41487.3,-60.60303000000001,19281.964049999995]
["2025-06-23T10:45:47.000000000",599.98,635.0,0.0,0.01,0.002,0.0,5,0,34.79,35.14,-0.998,0.0,0,0,0.0,41661.50000000001,0.0,20720.309299999997]
["2025-06-23T10:45:47.000000000",599.98,695.0,0.0,0.01,0.001,0.0,0,0,94.79,95.1,-0.999,0.0,0,0,0.0,41661.50000000001,0.0,20720.309299999997]
["2025-06-23T10:46:10.000000000",599.75,617.0,0.0,0.01,0.003,0.001,35,2,16.79,17.38,-0.997,0.001,27,0,6.2,41432.30000000001,4.798000000000003,19011.475249999985]
["2025-06-23T10:46:22.000000000",599.81,591.0,8.76,9.02,0.951,0.019,21,21,0.1,0.12,-0.049,0.019,134,340,294.5,41256.3,-1287.7920699999997,17485.061309999983]
["2025-06-23T10:46:34.000000000",599.8,600.0,0.98,1.03,0.475,0.145,370,2478,1.2,1.25,-0.525,0.145,158,581,7656.0,41258.399999999994,18437.852,17481.7708]
["2025-06-23T10:46:45.000000000",599.78,574.0,25.63,25.89,0.992,0.002,0,0,0.02,0.04,-0.008,0.002,14,2,2.8000000000000003,41199.0,-16.79384,17961.01188]
["2025-06-23T10:46:57.000000000",599.82,583.0,16.72,16.94,0.981,0.006,6,0,0.05,0.06,-0.018,0.006,78,118,50.4,41319.899999999994,-259.12224000000003,16471.657020000002]
["2025-06-23T10:47:08.000000000",599.81,557.0,42.73,42.97,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,1,0,0.0,41254.1,0.0,17649.40924999998]
["2025-06-23T10:47:20.000000000",599.84,574.0,25.7,25.99,0.992,0.002,0,0,0.02,0.04,-0.008,0.002,14,2,2.8000000000000003,41270.2,-16.795520000000003,17138.628479999992]
["2025-06-23T10:47:20.000000000",599.84,660.0,0.0,0.01,0.001,0.0,0,0,60.04,60.35,-0.999,0.0,0,0,0.0,41270.2,0.0,17138.628479999992]
["2025-06-23T10:47:43.000000000",599.8,610.0,0.0,0.02,0.007,0.005,69,44,10.09,10.33,-0.993,0.005,59,43,64.0,41343.8,29.990000000000023,17960.4112]
["2025-06-23T10:47:43.000000000",599.8,622.0,0.0,0.01,0.002,0.001,2,0,22.09,22.31,-0.998,0.001,0,0,0.2,41343.8,1.1996,17960.4112]
["2025-06-23T10:48:06.000000000",599.64,593.0,6.64,6.94,0.928,0.03,26,69,0.15,0.17,-0.074,0.03,333,301,1077.0,41173.1,-5522.684400000001,15882.664680000002]
["2025-06-23T10:48:18.000000000",599.5,567.0,32.42,32.93,0.995,0.001,0,0,0.01,0.03,-0.005,0.001,4,0,0.4,40661.899999999994,-2.398,13118.858499999997]
["2025-06-23T10:48:29.000000000",599.5,576.0,23.38,23.89,0.99,0.003,0,0,0.03,0.04,-0.01,0.003,28,4,8.4,40661.899999999994,-50.358000000000004,13118.858499999997]
["2025-06-23T10:48:41.000000000",599.46,550.0,49.4,49.67,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,61,0,0.0,40646.69999999999,0.0,13097.601540000005]
["2025-06-23T10:48:41.000000000",599.46,624.0,0.0,0.01,0.002,0.001,8,0,24.37,24.66,-0.998,0.001,0,0,0.8,40646.69999999999,4.795680000000001,13097.601540000005]
["2025-06-23T10:48:52.000000000",599.45,633.0,0.0,0.01,0.002,0.0,0,0,33.37,33.66,-0.998,0.0,0,0,0.0,40677.799999999996,0.0,11673.689299999995]
["2025-06-23T10:49:04.000000000",599.48,607.0,0.0,0.02,0.009,0.008,91,164,7.41,7.69,-0.991,0.008,7,1,78.4,40802.5,402.85056,11963.82236]
["2025-06-23T10:49:16.000000000",599.43,603.0,0.1,0.11,0.088,0.061,207,1148,3.56,3.79,-0.912,0.061,234,28,2690.0999999999995,40802.5,-987.26121,11962.824509999997]
["2025-06-23T10:49:27.000000000",599.44,589.0,10.44,10.69,0.962,0.014,42,16,0.08,0.1,-0.038,0.014,227,130,376.6,40505.6,-1552.5496000000003,11028.497120000005]
["2025-06-23T10:49:50.000000000",599.43,560.0,39.36,39.55,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,42,1,4.2,40796.100000000006,-25.17606,11196.75297]
["2025-06-23T10:50:02.000000000",599.4,569.0,30.37,30.56,0.994,0.001,0,0,0.02,0.03,-0.006,0.001,4,2,0.4,40754.200000000004,-2.3976,11422.166400000006]
["2025-06-23T10:50:02.000000000",599.4,680.0,0.0,0.01,0.001,0.0,0,0,80.44,80.7,-0.999,0.0,0,0,0.0,40754.200000000004,0.0,11422.166400000006]
["2025-06-23T10:50:14.000000000",599.39,617.0,0.0,0.01,0.003,0.001,35,2,17.44,17.7,-0.997,0.001,27,0,6.2,40669.100000000006,4.7951200000000025,10946.659570000002]
["2025-06-23T10:50:26.000000000",599.49,626.0,0.0,0.01,0.002,0.001,10,0,26.34,26.58,-0.998,0.001,0,0,1.0,40646.3,5.9949,11134.32777]
["2025-06-23T10:50:37.000000000",599.53,600.0,0.85,0.9,0.44,0.142,370,2535,1.29,1.35,-0.56,0.142,158,609,7497.5999999999985,40722.6,18048.251119999997,13876.721380000005]
["2025-06-23T10:50:49.000000000",599.57,609.0,0.0,0.02,0.008,0.006,74,31,9.28,9.56,-0.992,0.006,3,0,46.2,40772.799999999996,255.41682000000006,14565.953579999996]
["2025-06-23T10:51:00.000000000",599.53,583.0,16.52,16.75,0.981,0.006,6,0,0.05,0.06,-0.019,0.006,78,118,50.4,40772.799999999996,-258.99696,14564.981819999988]
["2025-06-23T10:51:12.000000000",599.44,614.0,0.0,0.01,0.003,0.002,78,0,14.3,14.68,-0.997,0.002,370,0,89.60000000000001,40747.4,-350.07296,14195.938080000005]
["2025-06-23T10:51:23.000000000",599.42,565.0,34.36,34.6,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,1062,3,106.2,40658.9,-636.58404,12608.799699999994]
["2025-06-23T10:51:35.000000000",599.46,645.0,0.0,0.01,0.001,0.0,0,0,45.44,45.68,-0.999,0.0,0,0,0.0,40696.1,0.0,12297.9219]
["2025-06-23T10:51:35.000000000",599.46,710.0,0.0,0.01,0.001,0.0,0,0,110.44,110.68,-0.999,0.0,20,0,0.0,40696.1,0.0,12297.9219]
["2025-06-23T10:51:58.000000000",599.44,619.0,0.0,0.01,0.002,0.001,29,0,19.48,19.68,-0.997,0.001,0,0,2.9000000000000004,40576.8,17.383760000000006,11798.178079999996]
["2025-06-23T10:52:10.000000000",599.37,593.0,6.39,6.67,0.921,0.032,26,69,0.16,0.17,-0.081,0.032,333,311,1148.8000000000002,40528.5,-5888.21088,11111.720430000003]
["2025-06-23T10:52:21.000000000",599.35,602.0,0.17,0.2,0.145,0.091,163,1567,2.75,2.97,-0.855,0.092,229,52,3590.1000000000004,40500.799999999996,-3736.947250000001,9019.018800000002]
["2025-06-23T10:52:33.000000000",599.38,576.0,23.28,23.52,0.99,0.003,0,0,0.03,0.04,-0.01,0.003,28,4,8.4,40500.799999999996,-50.34792,9019.470239999991]
["2025-06-23T10:52:44.000000000",599.36,550.0,49.23,49.51,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,61,0,0.0,40528.49999999999,0.0,10476.213439999998]
["2025-06-23T10:52:56.000000000",599.36,559.0,40.26,40.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,151,0,0.0,40399.49999999999,0.0,9754.584000000006]
["2025-06-23T10:52:56.000000000",599.36,633.0,0.0,0.01,0.002,0.0,0,0,33.5,33.75,-0.998,0.0,0,0,0.0,40399.49999999999,0.0,9754.584000000006]
["2025-06-23T10:53:08.000000000",599.26,680.0,0.0,0.01,0.001,0.0,0,0,80.57,80.89,-0.999,0.0,0,0,0.0,40457.2,0.0,9162.685400000011]
["2025-06-23T10:53:31.000000000",599.33,612.0,0.0,0.01,0.004,0.002,97,9,12.52,12.89,-0.996,0.002,2,0,19.8,40105.8,113.87270000000001,8245.582139999997]
["2025-06-23T10:53:43.000000000",599.35,586.0,13.18,13.57,0.975,0.008,3,4,0.06,0.07,-0.025,0.008,121,94,99.2,40289.59999999999,-565.7864,10664.833899999994]
["2025-06-23T10:53:54.000000000",599.38,595.0,4.54,4.72,0.868,0.054,41,53,0.24,0.26,-0.131,0.054,218,1009,1398.6000000000001,40245.7,-5728.87404,10710.321220000003]
["2025-06-23T10:54:06.000000000",599.45,569.0,30.34,30.6,0.995,0.001,0,0,0.01,0.03,-0.005,0.001,4,2,0.4,40570.9,-2.3978,12828.829450000008]
["2025-06-23T10:54:18.000000000",599.42,578.0,21.33,21.58,0.988,0.003,3,3,0.03,0.05,-0.012,0.003,40,3,12.9,40570.9,-66.53561999999998,12828.187419999997]
["2025-06-23T10:54:30.000000000",599.4,552.0,47.25,47.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,40537.6,0.0,12139.0488]
["2025-06-23T10:54:30.000000000",599.4,626.0,0.0,0.01,0.002,0.001,10,0,26.46,26.73,-0.998,0.001,0,0,1.0,40537.6,5.994,12139.0488]
["2025-06-23T10:54:41.000000000",599.36,640.0,0.0,0.01,0.001,0.0,2,0,40.54,40.78,-0.999,0.0,0,0,0.0,40527.200000000004,0.0,11402.224640000002]
["2025-06-23T10:54:53.000000000",599.3,609.0,0.0,0.02,0.008,0.005,74,31,9.57,9.83,-0.992,0.005,3,0,38.5,40420.6,212.7515,10979.176000000007]
["2025-06-23T10:55:17.000000000",599.39,554.0,45.19,45.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,161,0,0.0,40361.8,0.0,10385.031140000005]
["2025-06-23T10:55:17.000000000",599.39,591.0,8.34,8.69,0.95,0.02,21,21,0.1,0.11,-0.05,0.02,134,341,310.0,40361.8,-1354.6214000000002,10385.031140000005]
["2025-06-23T10:55:40.000000000",599.36,562.0,37.21,37.49,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,10,0,1.0,40393.6,-5.993600000000001,10871.191680000009]
["2025-06-23T10:55:52.000000000",599.29,571.0,28.19,28.4,0.994,0.002,0,0,0.02,0.03,-0.006,0.002,25,0,5.0,40250.2,-29.964499999999997,9516.725199999992]
["2025-06-23T10:55:52.000000000",599.29,690.0,0.0,0.01,0.001,0.0,1,0,90.62,90.85,-0.999,0.0,0,0,0.0,40250.2,0.0,9516.725199999992]
["2025-06-23T10:56:03.000000000",599.22,619.0,0.0,0.01,0.002,0.001,29,7,19.59,19.95,-0.998,0.001,0,0,2.9000000000000004,40250.2,17.377380000000002,9515.613600000006]
["2025-06-23T10:56:15.000000000",599.14,628.0,0.0,0.01,0.003,0.001,0,0,28.67,29.0,-0.997,0.001,0,0,0.0,40020.99999999999,0.0,7897.863479999994]
["2025-06-23T10:56:27.000000000",599.14,602.0,0.14,0.17,0.125,0.083,163,1609,2.88,3.14,-0.875,0.083,229,52,3253.6000000000004,39916.99999999999,-3282.088920000001,6807.4286799999945]
["2025-06-23T10:56:38.000000000",599.16,576.0,23.08,23.3,0.99,0.003,0,0,0.03,0.04,-0.01,0.003,28,4,8.4,40222.7,-50.32944,7889.1397199999865]
["2025-06-23T10:56:50.000000000",598.96,584.0,14.89,15.34,0.98,0.006,2,2,0.05,0.06,-0.02,0.006,103,18,63.0,40222.7,-362.96976,7886.506319999994]
["2025-06-23T10:57:01.000000000",598.97,632.0,0.0,0.01,0.002,0.0,0,0,32.7,33.17,-0.998,0.0,0,0,0.0,39562.40000000001,0.0,3983.1504999999975]
["2025-06-23T10:57:13.000000000",598.91,566.0,32.8,33.19,0.995,0.001,0,0,0.01,0.03,-0.005,0.001,3,0,0.3,39689.9,-1.7967299999999997,4769.120330000002]
["2025-06-23T10:57:25.000000000",599.0,650.0,0.0,0.01,0.001,0.0,0,0,50.8,51.18,-0.999,0.0,0,0,0.0,39652.600000000006,0.0,4530.8360000000075]
["2025-06-23T10:57:38.000000000",598.98,611.0,0.0,0.01,0.004,0.002,263,39,11.81,12.18,-0.996,0.002,11,0,54.800000000000004,39679.30000000001,301.88592,5432.149620000001]
["2025-06-23T10:57:49.000000000",599.08,621.0,0.0,0.01,0.002,0.001,4,1,21.73,22.1,-0.998,0.001,0,0,0.4,39679.30000000001,2.3963200000000002,5433.056519999997]
["2025-06-23T10:58:01.000000000",599.1,595.0,4.31,4.5,0.867,0.058,41,53,0.23,0.25,-0.133,0.058,218,1034,1502.2,39927.1,-6150.3606,7536.078899999997]
["2025-06-23T10:58:13.000000000",599.05,604.0,0.03,0.05,0.037,0.029,177,724,4.78,5.04,-0.963,0.029,27,15,591.6,39730.399999999994,2605.8674999999994,6992.111599999995]
["2025-06-23T10:58:25.000000000",599.0,577.0,21.89,22.25,0.991,0.003,0,0,0.02,0.04,-0.009,0.003,11,3,3.3000000000000003,39603.600000000006,-19.767000000000003,5224.478000000001]
["2025-06-23T10:58:36.000000000",598.96,551.0,47.86,48.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,39603.600000000006,0.0,5224.129120000001]
["2025-06-23T10:58:48.000000000",598.99,560.0,38.91,39.13,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,42,1,4.2,39629.6,-25.157580000000003,4859.006880000008]
["2025-06-23T10:58:48.000000000",598.99,635.0,0.0,0.01,0.001,0.0,5,0,35.9,36.1,-0.998,0.0,0,0,0.0,39629.6,0.0,4859.006880000008]
["2025-06-23T10:59:12.000000000",598.95,593.0,6.02,6.22,0.922,0.035,26,69,0.14,0.16,-0.078,0.034,333,322,1223.2,39459.700000000004,-6236.2674000000015,4894.020450000007]
["2025-06-23T10:59:23.000000000",598.99,613.0,0.0,0.01,0.003,0.002,65,6,13.84,14.07,-0.997,0.002,0,0,13.0,39633.5,77.8687,5651.470650000004]
["2025-06-23T10:59:35.000000000",598.94,587.0,11.89,12.2,0.976,0.009,11,10,0.05,0.06,-0.024,0.009,140,147,135.9,39633.5,-695.3693400000001,5650.998900000006]
["2025-06-23T10:59:47.000000000",598.94,596.0,3.21,3.37,0.808,0.081,104,333,0.35,0.37,-0.192,0.081,219,1054,2616.3,39455.5,-5579.126100000001,3835.012820000004]
["2025-06-23T10:59:58.000000000",598.86,570.0,28.71,29.04,0.996,0.001,1,0,0.01,0.02,-0.004,0.001,37,12,3.8,39444.2,-21.55896,4226.753880000002]
["2025-06-23T10:59:58.000000000",598.86,685.0,0.0,0.01,0.001,0.0,0,0,85.96,86.31,-0.999,0.0,0,0,0.0,39444.2,0.0,4226.753880000002]
["2025-06-23T11:00:22.000000000",598.88,553.0,45.75,46.03,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,39517.1,0.0,3315.9985599999964]
["2025-06-23T11:00:22.000000000",598.88,627.0,0.0,0.01,0.002,0.001,0,0,27.98,28.26,-0.998,0.001,0,0,0.0,39517.1,0.0,3315.9985599999964]
["2025-06-23T11:00:33.000000000",598.92,601.0,0.3,0.31,0.213,0.111,333,1802,2.28,2.49,-0.787,0.111,82,128,4606.5,39276.4,16686.51012,3258.124800000006]
["2025-06-23T11:00:45.000000000",598.92,610.0,0.0,0.01,0.004,0.003,69,46,10.97,11.26,-0.996,0.003,59,43,38.4,39397.200000000004,17.967600000000015,3109.5926400000094]
["2025-06-23T11:01:08.000000000",599.04,573.0,25.76,26.2,0.994,0.002,0,0,0.01,0.03,-0.006,0.002,3,0,0.6,39373.6,-3.5942399999999997,2928.1075199999973]
["2025-06-23T11:01:08.000000000",599.04,593.0,6.03,6.3,0.921,0.035,26,69,0.13,0.15,-0.079,0.035,333,339,1256.5000000000002,39373.6,-6436.6848,2928.1075199999973]
["2025-06-23T11:01:31.000000000",599.18,564.0,35.03,35.39,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,3,0,0.3,40156.700000000004,-1.79754,10174.675579999994]
["2025-06-23T11:01:31.000000000",599.18,655.0,0.0,0.01,0.001,0.0,0,0,55.62,55.98,-0.999,0.0,0,0,0.0,40156.700000000004,0.0,10174.675579999994]
["2025-06-23T11:01:43.000000000",599.27,700.0,0.0,0.01,0.001,0.0,0,0,100.57,100.87,-0.999,0.0,0,0,0.0,40353.5,0.0,11950.04306999999]
["2025-06-23T11:01:54.000000000",599.29,621.0,0.0,0.01,0.002,0.001,4,1,21.48,21.77,-0.998,0.001,0,0,0.4,40341.4,2.39716,12022.955979999997]
["2025-06-23T11:02:06.000000000",599.27,630.0,0.0,0.01,0.002,0.001,12,0,30.48,30.84,-0.998,0.001,0,0,1.2,40428.8,7.19124,12482.7941]
["2025-06-23T11:02:18.000000000",599.19,604.0,0.03,0.05,0.038,0.031,177,732,4.71,4.93,-0.962,0.031,27,20,632.4,40304.9,2786.2335000000003,11410.37517000001]
["2025-06-23T11:02:30.000000000",599.17,578.0,21.14,21.38,0.992,0.002,3,3,0.02,0.04,-0.008,0.002,40,3,8.600000000000001,40350.600000000006,-44.33857999999999,10916.877400000003]
["2025-06-23T11:02:41.000000000",599.28,587.0,12.14,12.5,0.977,0.009,11,10,0.05,0.06,-0.023,0.009,140,149,135.9,40432.899999999994,-695.7640799999999,12507.572879999989]
["2025-06-23T11:03:05.000000000",599.36,558.0,41.31,41.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,40437.299999999996,0.0,13232.070720000009]
["2025-06-23T11:03:05.000000000",599.36,635.0,0.0,0.01,0.002,0.0,5,0,35.43,35.7,-0.999,0.0,0,0,0.0,40437.299999999996,0.0,13232.070720000009]
["2025-06-23T11:03:16.000000000",599.38,665.0,0.0,0.01,0.001,0.0,0,0,65.48,65.7,-0.999,0.0,0,0,0.0,40473.1,0.0,13818.705900000004]
["2025-06-23T11:03:28.000000000",599.43,614.0,0.0,0.01,0.003,0.002,78,0,14.41,14.7,-0.997,0.002,370,0,89.60000000000001,40567.6,-350.06712,14620.097699999995]
["2025-06-23T11:03:40.000000000",599.49,623.0,0.0,0.01,0.002,0.001,2,1,23.32,23.57,-0.998,0.001,0,0,0.2,40567.6,1.1989800000000002,14621.561099999988]
["2025-06-23T11:03:52.000000000",599.55,597.0,2.86,3.09,0.79,0.092,113,803,0.35,0.38,-0.211,0.092,151,2147,2428.7999999999997,40788.899999999994,-2096.0268,15549.329250000006]
["2025-06-23T11:04:03.000000000",599.57,571.0,28.49,28.76,0.995,0.001,0,0,0.01,0.03,-0.005,0.001,25,1,2.5,40999.99999999999,-14.989250000000002,17859.99116000001]
["2025-06-23T11:04:15.000000000",599.62,580.0,19.56,19.85,0.99,0.003,16,2,0.02,0.04,-0.01,0.003,84,24,30.0,41053.799999999996,-122.32248000000001,18411.931720000008]
["2025-06-23T11:04:27.000000000",599.61,554.0,45.53,45.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,161,0,0.0,41143.8,0.0,18653.86710000001]
["2025-06-23T11:04:39.000000000",599.52,563.0,36.44,36.74,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,101,0,10.100000000000001,41143.8,-60.55152000000001,18651.067200000012]
["2025-06-23T11:04:39.000000000",599.52,650.0,0.0,0.01,0.001,0.0,0,0,50.27,50.57,-0.999,0.0,0,0,0.0,41143.8,0.0,18651.067200000012]
["2025-06-23T11:05:03.000000000",599.58,613.0,0.0,0.01,0.003,0.002,65,6,13.28,13.53,-0.997,0.002,0,0,13.0,40795.6,77.9454,16390.11888000001]
["2025-06-23T11:05:14.000000000",599.67,616.0,0.0,0.01,0.003,0.002,14,1,16.18,16.53,-0.997,0.002,390,0,80.80000000000001,41059.3,-450.95184,20059.561169999994]
["2025-06-23T11:05:26.000000000",599.67,590.0,9.63,9.83,0.968,0.013,26,15,0.06,0.07,-0.031,0.013,328,339,460.20000000000005,41059.3,-2354.30442,20059.561169999994]
["2025-06-23T11:05:38.000000000",599.65,564.0,35.5,35.78,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,41130.0,-1.7989499999999998,18706.681400000005]
["2025-06-23T11:05:49.000000000",599.59,573.0,26.46,26.7,0.995,0.001,0,0,0.01,0.02,-0.005,0.001,3,0,0.3,40938.899999999994,-1.7987700000000002,17846.796350000004]
["2025-06-23T11:05:49.000000000",599.59,700.0,0.0,0.01,0.001,0.0,0,0,100.32,100.52,-0.999,0.0,0,0,0.0,40938.899999999994,0.0,17846.796350000004]
["2025-06-23T11:06:13.000000000",599.68,556.0,43.44,43.82,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,41030.49999999999,0.0,19562.161279999993]
["2025-06-23T11:06:13.000000000",599.68,630.0,0.0,0.01,0.002,0.001,12,0,30.16,30.52,-0.998,0.001,0,0,1.2,41030.49999999999,7.196159999999999,19562.161279999993]
["2025-06-23T11:06:36.000000000",599.63,601.0,0.44,0.48,0.3,0.14,333,2035,1.71,1.85,-0.7,0.14,82,134,5810.000000000001,41159.9,21070.998199999998,19691.249570000004]
["2025-06-23T11:06:36.000000000",599.63,613.0,0.0,0.01,0.003,0.002,65,6,13.17,13.42,-0.997,0.002,0,0,13.0,41159.9,77.9519,19691.249570000004]
["2025-06-23T11:06:59.000000000",599.75,584.0,15.62,15.95,0.985,0.005,2,2,0.03,0.05,-0.015,0.005,103,19,52.5,41325.299999999996,-302.87375000000003,21033.832249999992]
["2025-06-23T11:07:11.000000000",599.77,574.0,25.73,25.96,0.994,0.002,0,0,0.01,0.02,-0.006,0.002,14,2,2.8000000000000003,41325.299999999996,-16.793560000000003,21034.533669999997]
["2025-06-23T11:07:23.000000000",599.82,566.0,33.74,34.0,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,41405.899999999994,-1.79946,22157.950619999992]
["2025-06-23T11:07:23.000000000",599.82,665.0,0.0,0.01,0.001,0.0,0,0,65.01,65.27,-0.999,0.0,0,0,0.0,41405.899999999994,0.0,22157.950619999992]
["2025-06-23T11:07:34.000000000",599.86,720.0,0.0,0.01,0.001,0.0,0,0,119.94,120.27,-0.999,0.0,0,0,0.0,41607.9,0.0,22730.494979999992]
["2025-06-23T11:07:46.000000000",599.87,623.0,0.0,0.01,0.002,0.001,2,1,22.99,23.2,-0.998,0.001,0,0,0.2,41731.2,1.19974,23386.531820000004]
["2025-06-23T11:07:58.000000000",599.83,597.0,3.06,3.28,0.817,0.083,113,804,0.32,0.34,-0.183,0.083,151,2181,2191.2000000000003,41731.2,-1891.8638200000003,23384.972379999996]
["2025-06-23T11:08:09.000000000",599.8,606.0,0.01,0.02,0.015,0.013,157,450,6.08,6.31,-0.985,0.013,8,20,214.5,41726.899999999994,1161.8125999999997,22939.351]
["2025-06-23T11:08:21.000000000",599.81,580.0,19.7,19.96,0.991,0.003,16,2,0.02,0.03,-0.009,0.003,84,24,30.0,41675.8,-122.36124,22716.00432]
["2025-06-23T11:08:33.000000000",599.82,589.0,10.81,11.04,0.974,0.011,42,16,0.05,0.06,-0.026,0.011,227,201,295.9,41757.399999999994,-1220.6337,22757.170800000004]
["2025-06-23T11:08:56.000000000",599.88,560.0,39.81,40.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,42,1,0.0,41716.7,0.0,23083.98228]
["2025-06-23T11:09:08.000000000",599.8,553.0,46.7,47.03,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,41798.899999999994,0.0,23518.7578]
["2025-06-23T11:09:08.000000000",599.8,675.0,0.0,0.01,0.001,0.0,0,0,75.02,75.35,-0.999,0.0,0,0,0.0,41798.899999999994,0.0,23518.7578]
["2025-06-23T11:09:19.000000000",599.8,616.0,0.0,0.01,0.003,0.002,14,1,16.07,16.35,-0.997,0.002,390,0,80.80000000000001,41577.5,-451.0496,22585.469000000005]
["2025-06-23T11:09:31.000000000",599.73,590.0,9.59,9.94,0.969,0.013,26,15,0.06,0.07,-0.031,0.013,328,340,460.20000000000005,41490.399999999994,-2354.5399800000005,21367.180439999986]
["2025-06-23T11:09:43.000000000",599.8,599.0,1.51,1.58,0.607,0.141,166,1624,0.72,0.76,-0.393,0.141,118,1382,4004.3999999999996,41490.399999999994,4059.4464000000003,21369.674400000004]
["2025-06-23T11:09:54.000000000",599.79,573.0,26.66,26.95,0.995,0.001,0,0,0.01,0.02,-0.005,0.001,3,0,0.3,41673.0,-1.79937,22720.045199999997]
["2025-06-23T11:10:07.000000000",599.84,582.0,17.68,18.01,0.988,0.004,0,0,0.03,0.04,-0.012,0.004,50,18,20.0,41557.100000000006,-119.96800000000002,22341.040799999995]
["2025-06-23T11:10:18.000000000",599.86,556.0,43.77,43.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,41806.799999999996,0.0,23477.320679999993]
["2025-06-23T11:10:30.000000000",599.83,627.0,0.0,0.01,0.002,0.001,0,0,27.02,27.31,-0.998,0.001,0,0,0.0,41569.09999999999,0.0,22648.980970000008]
["2025-06-23T11:10:30.000000000",599.83,660.0,0.0,0.01,0.001,0.0,0,0,60.02,60.31,-0.999,0.0,0,0,0.0,41569.09999999999,0.0,22648.980970000008]
["2025-06-23T11:10:42.000000000",599.88,645.0,0.0,0.01,0.001,0.0,0,0,44.97,45.31,-0.999,0.0,0,0,0.0,41595.49999999999,0.0,22492.50060000001]
["2025-06-23T11:11:05.000000000",599.83,618.0,0.0,0.01,0.003,0.001,13,0,18.01,18.28,-0.997,0.001,2,0,1.5000000000000002,41685.799999999996,6.598130000000001,23429.3598]
["2025-06-23T11:11:17.000000000",599.85,592.0,7.83,8.08,0.956,0.02,10,16,0.08,0.09,-0.044,0.02,261,753,542.0,41764.6,-3011.2469999999994,23228.591399999994]
["2025-06-23T11:11:28.000000000",599.82,566.0,33.73,34.04,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,41764.6,-1.79946,23227.429679999994]
["2025-06-23T11:11:40.000000000",599.8,575.0,24.74,24.97,0.995,0.001,1,1,0.01,0.02,-0.005,0.001,76,0,7.7,41573.899999999994,-44.985,22485.902200000004]
["2025-06-23T11:11:40.000000000",599.8,720.0,0.0,0.01,0.001,0.0,0,0,120.05,120.28,-0.999,0.0,0,0,0.0,41573.899999999994,0.0,22485.902200000004]
["2025-06-23T11:11:52.000000000",599.87,623.0,0.0,0.01,0.002,0.001,2,1,23.0,23.21,-0.998,0.001,0,0,0.2,41560.0,1.19974,23852.030939999997]
["2025-06-23T11:12:04.000000000",599.85,632.0,0.0,0.01,0.002,0.001,0,0,32.0,32.21,-0.998,0.001,0,0,0.0,41602.5,0.0,23710.270949999995]
["2025-06-23T11:12:27.000000000",599.71,603.0,0.09,0.1,0.087,0.067,207,1246,3.28,3.49,-0.913,0.067,234,28,2954.7000000000003,41406.59999999999,-1084.8753899999997,22214.45782000001]
["2025-06-23T11:12:27.000000000",599.71,615.0,0.0,0.01,0.003,0.002,43,4,15.18,15.41,-0.997,0.002,54,2,19.400000000000002,41406.59999999999,-13.193619999999996,22214.45782000001]
["2025-06-23T11:12:51.000000000",599.72,586.0,13.63,13.91,0.983,0.006,3,4,0.03,0.05,-0.017,0.006,121,110,74.4,41196.09999999999,-424.60176,20978.805320000003]
["2025-06-23T11:13:02.000000000",599.68,593.0,6.65,6.86,0.94,0.027,26,75,0.1,0.12,-0.059,0.027,333,360,969.3,41218.3,-4970.747519999999,19432.6304]
["2025-06-23T11:13:14.000000000",599.64,568.0,31.5,31.76,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,9,0,0.9000000000000001,41218.3,-5.3967600000000004,19431.3342]
["2025-06-23T11:13:14.000000000",599.64,675.0,0.0,0.01,0.001,0.0,0,0,75.25,75.51,-0.999,0.0,0,0,0.0,41218.3,0.0,19431.3342]
["2025-06-23T11:13:26.000000000",599.71,616.0,0.0,0.01,0.003,0.002,14,1,16.15,16.51,-0.997,0.001,390,0,41.800000000000004,41037.399999999994,-217.09502,19243.49448]
["2025-06-23T11:13:38.000000000",599.71,625.0,0.0,0.01,0.002,0.001,14,0,25.2,25.43,-0.998,0.001,0,0,1.4000000000000001,41209.8,8.395940000000001,20379.345220000007]
["2025-06-23T11:13:50.000000000",599.7,599.0,1.45,1.51,0.6,0.14,166,1632,0.76,0.81,-0.4,0.14,118,1433,3976.0000000000005,41176.6,4029.984,20543.3232]
["2025-06-23T11:14:01.000000000",599.75,608.0,0.0,0.01,0.005,0.004,393,130,8.09,8.39,-0.995,0.004,6,5,159.60000000000002,41176.6,928.413,20545.035999999982]
["2025-06-23T11:14:13.000000000",599.88,582.0,17.8,18.02,0.989,0.004,0,0,0.02,0.04,-0.011,0.004,50,18,20.0,41446.899999999994,-119.976,22654.468200000003]
["2025-06-23T11:14:37.000000000",599.85,553.0,46.76,47.05,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,41692.19999999999,0.0,24203.9475]
["2025-06-23T11:14:49.000000000",599.87,562.0,37.76,38.01,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,10,0,1.0,41642.0,-5.9987,24150.76619999999]
["2025-06-23T11:14:49.000000000",599.87,576.0,23.79,24.06,0.995,0.002,0,0,0.01,0.02,-0.005,0.002,28,4,5.6000000000000005,41642.0,-33.59272000000001,24150.76619999999]
["2025-06-23T11:15:00.000000000",599.9,685.0,0.0,0.01,0.001,0.0,0,0,84.96,85.19,-0.999,0.0,0,0,0.0,41642.0,0.0,24151.973999999995]
["2025-06-23T11:15:12.000000000",599.93,618.0,0.0,0.01,0.003,0.001,13,0,16.0,20.44,-0.997,0.001,2,0,1.5000000000000002,41696.6,6.59923,25363.840539999994]
["2025-06-23T11:15:24.000000000",599.87,592.0,7.89,8.1,0.958,0.02,10,16,0.07,0.09,-0.042,0.02,261,753,542.0,41674.0,-3011.3474,24091.978939999997]
["2025-06-23T11:15:36.000000000",599.91,601.0,0.49,0.54,0.328,0.15,333,2116,1.52,1.59,-0.672,0.15,82,146,6224.999999999999,41601.7,22586.6115,24558.515670000004]
["2025-06-23T11:15:47.000000000",599.89,575.0,24.87,25.09,0.995,0.001,1,1,0.01,0.02,-0.005,0.001,76,0,7.7,41601.7,-44.99175,24557.696930000002]
["2025-06-23T11:15:59.000000000",599.94,695.0,0.0,0.01,0.001,0.0,0,0,94.89,95.19,-0.999,0.0,0,0,0.0,41533.19999999999,0.0,24393.560400000013]
["2025-06-23T11:16:11.000000000",599.88,558.0,41.76,42.12,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,41782.399999999994,0.0,25278.9432]
["2025-06-23T11:16:23.000000000",599.89,629.0,0.0,0.01,0.002,0.001,0,0,28.99,29.24,-0.998,0.001,0,0,0.0,41658.0,0.0,24031.59340000001]
["2025-06-23T11:16:34.000000000",599.86,655.0,0.0,0.01,0.001,0.0,0,0,55.01,55.29,-0.999,0.0,0,0,0.0,41730.1,0.0,23945.81133999999]
["2025-06-23T11:16:46.000000000",599.85,612.0,0.0,0.01,0.004,0.002,97,10,12.06,12.29,-0.996,0.002,2,0,19.8,41730.1,113.97149999999999,23945.41215]
["2025-06-23T11:16:46.000000000",599.85,650.0,0.0,0.01,0.001,0.0,0,0,50.06,50.29,-0.999,0.0,0,0,0.0,41730.1,0.0,23945.41215]
["2025-06-23T11:17:09.000000000",599.87,594.0,5.88,6.16,0.93,0.033,66,47,0.12,0.14,-0.07,0.033,231,858,980.1,41600.00000000001,-3266.29215,23938.412219999995]
["2025-06-23T11:17:21.000000000",599.88,568.0,31.76,32.03,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,9,0,0.9000000000000001,41548.299999999996,-5.39892,23559.087239999993]
["2025-06-23T11:17:21.000000000",599.88,675.0,0.0,0.01,0.001,0.0,0,0,74.98,75.25,-0.999,0.0,0,0,0.0,41548.299999999996,0.0,23559.087239999993]
["2025-06-23T11:17:44.000000000",599.88,551.0,48.76,48.99,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,41782.6,0.0,23409.717120000005]
["2025-06-23T11:17:44.000000000",599.88,625.0,0.0,0.01,0.002,0.001,14,0,25.01,25.24,-0.998,0.001,0,0,1.4000000000000001,41782.6,8.398320000000002,23409.717120000005]
["2025-06-23T11:17:56.000000000",599.86,635.0,0.0,0.01,0.002,0.0,5,0,34.96,35.24,-0.998,0.0,0,0,0.0,41732.299999999996,0.0,23468.322780000002]
["2025-06-23T11:18:20.000000000",599.81,605.0,0.02,0.03,0.025,0.022,536,576,4.99,5.33,-0.975,0.022,35,26,1256.2,41444.399999999994,6611.10582,22524.065120000007]
["2025-06-23T11:18:31.000000000",599.78,579.0,20.69,20.96,0.992,0.003,0,0,0.02,0.03,-0.008,0.003,63,2,18.9,41555.0,-113.35842,22734.06112]
["2025-06-23T11:18:43.000000000",599.81,588.0,11.72,11.99,0.977,0.009,16,60,0.04,0.06,-0.023,0.009,380,128,356.4,41482.5,-1964.9775599999996,21738.913829999983]
["2025-06-23T11:18:43.000000000",599.81,616.0,0.0,0.01,0.003,0.002,14,1,16.06,16.33,-0.997,0.002,390,0,80.80000000000001,41482.5,-451.05712,21738.913829999983]
["2025-06-23T11:19:06.000000000",599.81,570.0,29.74,30.05,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,37,12,3.8,41486.09999999999,-21.593159999999997,22356.718130000005]
["2025-06-23T11:19:06.000000000",599.81,685.0,0.0,0.01,0.001,0.0,0,0,84.96,85.25,-0.999,0.0,0,0,0.0,41486.09999999999,0.0,22356.718130000005]
["2025-06-23T11:19:18.000000000",599.93,618.0,0.0,0.01,0.003,0.001,13,0,17.94,18.25,-0.997,0.001,2,0,1.5000000000000002,41486.09999999999,6.59923,22361.19089000001]
["2025-06-23T11:19:29.000000000",599.95,627.0,0.0,0.01,0.002,0.001,0,0,26.96,27.18,-0.998,0.001,0,0,0.0,41787.200000000004,0.0,24261.978000000006]
["2025-06-23T11:19:41.000000000",599.91,601.0,0.48,0.51,0.321,0.152,333,2127,1.53,1.69,-0.679,0.152,82,149,6308.0,41857.700000000004,22887.766320000002,24235.76409]
["2025-06-23T11:20:05.000000000",599.88,572.0,27.73,27.97,0.994,0.001,0,0,0.01,0.03,-0.006,0.001,4,0,0.4,41723.4,-2.39952,24110.37696]
["2025-06-23T11:20:05.000000000",599.88,584.0,15.75,15.99,0.986,0.005,2,2,0.03,0.04,-0.014,0.005,103,19,52.5,41723.4,-302.9394,24110.37696]
["2025-06-23T11:20:28.000000000",599.86,555.0,44.72,44.96,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,30,0,0.0,41687.399999999994,0.0,23121.003839999998]
["2025-06-23T11:20:40.000000000",599.86,564.0,35.73,35.97,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,41772.100000000006,-1.79958,24015.39509999999]
["2025-06-23T11:20:40.000000000",599.86,595.0,4.92,5.12,0.904,0.045,41,61,0.16,0.18,-0.096,0.045,218,1122,1165.5,41772.100000000006,-4777.884900000001,24015.39509999999]
["2025-06-23T11:20:52.000000000",599.86,611.0,0.0,0.01,0.004,0.003,263,39,11.04,11.29,-0.996,0.003,11,0,82.2,41731.299999999996,453.49415999999997,23795.84634]
["2025-06-23T11:21:03.000000000",599.84,620.0,0.0,0.01,0.002,0.001,74,0,20.04,20.28,-0.998,0.001,0,0,7.3999999999999995,41786.299999999996,44.38816,23465.140959999997]
["2025-06-23T11:21:15.000000000",599.71,594.0,5.74,6.01,0.928,0.034,66,47,0.13,0.15,-0.072,0.034,231,858,1009.8000000000001,41687.799999999996,-3364.373100000001,23030.063420000002]
["2025-06-23T11:21:27.000000000",599.68,603.0,0.08,0.1,0.082,0.063,207,1330,3.27,3.54,-0.918,0.063,234,29,2778.3,41131.40000000001,-1020.0556800000003,18756.79103999999]
["2025-06-23T11:21:39.000000000",599.61,577.0,22.51,22.75,0.993,0.002,0,0,0.01,0.03,-0.007,0.002,11,3,2.1999999999999997,41129.5,-13.191419999999999,19425.565170000013]
["2025-06-23T11:21:50.000000000",599.6,710.0,0.0,0.01,0.001,0.0,0,0,110.27,110.5,-0.999,0.0,20,0,0.0,41129.5,0.0,19425.241199999997]
["2025-06-23T11:22:02.000000000",599.48,560.0,39.33,39.69,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,42,1,4.2,41195.5,-25.178160000000002,18952.560200000007]
["2025-06-23T11:22:14.000000000",599.51,631.0,0.0,0.01,0.002,0.001,0,0,31.27,31.63,-0.998,0.001,0,0,0.0,40847.5,0.0,16982.31977]
["2025-06-23T11:22:26.000000000",599.55,605.0,0.01,0.03,0.021,0.019,536,578,5.38,5.64,-0.979,0.019,35,26,1084.9,41100.3,5707.1164499999995,18629.81715]
["2025-06-23T11:22:38.000000000",599.48,614.0,0.0,0.01,0.003,0.002,78,0,14.36,14.68,-0.997,0.002,370,0,89.60000000000001,41141.8,-350.09632,18378.857840000008]
["2025-06-23T11:22:49.000000000",599.46,556.0,43.31,43.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,40890.100000000006,0.0,16867.006020000004]
["2025-06-23T11:23:01.000000000",599.49,596.0,3.62,3.84,0.844,0.069,104,345,0.25,0.29,-0.154,0.069,219,1128,2228.7,40879.3,-4756.95315,16268.360130000006]
["2025-06-23T11:23:13.000000000",599.52,570.0,29.39,29.62,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,37,12,3.8,40986.0,-21.58272,17432.84256]
["2025-06-23T11:23:13.000000000",599.52,685.0,0.0,0.01,0.001,0.0,0,0,85.33,85.68,-0.999,0.0,0,0,0.0,40986.0,0.0,17432.84256]
["2025-06-23T11:23:37.000000000",599.49,553.0,46.37,46.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,40853.700000000004,0.0,17786.268810000012]
["2025-06-23T11:23:37.000000000",599.49,627.0,0.0,0.01,0.002,0.001,0,0,27.37,27.64,-0.998,0.001,0,0,0.0,40853.700000000004,0.0,17786.268810000012]
["2025-06-23T11:24:00.000000000",599.55,598.0,2.03,2.17,0.704,0.119,135,744,0.53,0.57,-0.296,0.119,113,2288,2951.2,40999.4,1569.621899999999,17746.67999999999]
["2025-06-23T11:24:12.000000000",599.52,607.0,0.0,0.02,0.009,0.008,91,176,7.35,7.64,-0.991,0.008,7,1,78.4,41019.9,402.8774399999999,16729.605600000017]
["2025-06-23T11:24:24.000000000",599.5,581.0,18.38,18.66,0.989,0.003,0,0,0.02,0.04,-0.011,0.003,25,29,7.5,41019.9,-44.9625,16729.047499999997]
["2025-06-23T11:24:36.000000000",599.51,590.0,9.42,9.73,0.966,0.014,26,15,0.06,0.07,-0.034,0.014,328,350,495.6,40805.200000000004,-2534.7282800000003,16142.406259999998]
["2025-06-23T11:24:36.000000000",599.51,640.0,0.0,0.01,0.001,0.0,2,0,40.32,40.65,-0.999,0.0,0,0,0.0,40805.200000000004,0.0,16142.406259999998]
["2025-06-23T11:24:47.000000000",599.53,650.0,0.0,0.01,0.001,0.0,0,0,50.32,50.65,-0.999,0.0,0,0,0.0,40941.4,0.0,16442.709779999994]
["2025-06-23T11:24:59.000000000",599.5,695.0,0.0,0.01,0.001,0.0,0,0,95.32,95.61,-0.999,0.0,0,0,0.0,41016.2,0.0,17860.304000000004]
["2025-06-23T11:25:11.000000000",599.51,620.0,0.0,0.01,0.002,0.001,74,0,20.35,20.61,-0.998,0.001,0,0,7.3999999999999995,41099.5,44.36374,17565.043490000007]
["2025-06-23T11:25:22.000000000",599.52,629.0,0.0,0.01,0.002,0.001,0,0,29.35,29.63,-0.998,0.001,0,0,0.0,41099.5,0.0,17565.336480000005]
["2025-06-23T11:25:34.000000000",599.42,603.0,0.06,0.08,0.075,0.059,207,1356,3.55,3.77,-0.925,0.059,234,29,2601.8999999999996,41136.799999999996,-954.87606,17076.276960000007]
["2025-06-23T11:25:58.000000000",599.36,574.0,25.26,25.48,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,14,2,1.4000000000000001,40666.1,-8.391040000000002,14478.739519999994]
["2025-06-23T11:26:10.000000000",599.3,583.0,16.19,16.52,0.987,0.005,6,0,0.03,0.04,-0.013,0.005,78,118,42.00000000000001,40461.0,-215.748,13526.20099999999]
["2025-06-23T11:26:22.000000000",599.32,557.0,42.16,42.41,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,1,0,0.0,40531.100000000006,0.0,13106.52908]
["2025-06-23T11:26:22.000000000",599.32,631.0,0.0,0.01,0.002,0.001,0,0,31.51,31.87,-0.998,0.001,0,0,0.0,40531.100000000006,0.0,13106.52908]
["2025-06-23T11:26:33.000000000",599.32,665.0,0.0,0.01,0.001,0.0,0,0,65.58,65.8,-0.999,0.0,0,0,0.0,40716.2,0.0,13731.619839999996]
["2025-06-23T11:26:45.000000000",599.27,596.0,3.42,3.65,0.834,0.073,104,347,0.29,0.32,-0.166,0.073,219,1129,2357.8999999999996,40608.3,-5030.87165,12970.000609999988]
["2025-06-23T11:26:57.000000000",599.23,622.0,0.0,0.01,0.002,0.001,2,0,22.66,22.96,-0.998,0.001,0,0,0.2,40238.600000000006,1.19846,11197.211780000005]
["2025-06-23T11:27:09.000000000",599.11,596.0,3.26,3.47,0.829,0.075,104,347,0.31,0.34,-0.171,0.075,219,1129,2422.5,40238.600000000006,-5167.3237500000005,11194.969460000004]
["2025-06-23T11:27:22.000000000",599.12,570.0,29.0,29.25,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,37,12,3.8,40076.2,-21.56832,8007.837919999989]
["2025-06-23T11:27:34.000000000",599.12,579.0,19.96,20.27,0.991,0.003,0,0,0.02,0.03,-0.009,0.003,63,2,18.9,40113.1,-113.23367999999999,7997.652879999996]
["2025-06-23T11:27:57.000000000",599.07,550.0,48.9,49.15,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,61,0,0.0,39949.90000000001,0.0,7121.145089999992]
["2025-06-23T11:27:57.000000000",599.07,624.0,0.0,0.01,0.002,0.001,8,0,24.87,25.1,-0.998,0.001,0,0,0.8,39949.90000000001,4.792560000000001,7121.145089999992]
["2025-06-23T11:28:09.000000000",599.06,633.0,0.0,0.01,0.002,0.0,0,0,33.82,34.1,-0.998,0.0,0,0,0.0,39949.90000000001,0.0,7121.026219999987]
["2025-06-23T11:28:21.000000000",599.09,607.0,0.0,0.02,0.009,0.007,91,176,7.8,8.03,-0.991,0.007,7,1,68.60000000000001,39956.2,352.26492,7978.680619999999]
["2025-06-23T11:28:33.000000000",599.1,616.0,0.0,0.01,0.003,0.001,14,1,16.76,17.04,-0.997,0.001,390,0,40.400000000000006,40123.69999999999,-225.26160000000004,8773.819499999998]
["2025-06-23T11:28:44.000000000",599.1,575.0,23.98,24.24,0.995,0.002,1,1,0.01,0.02,-0.005,0.002,76,0,15.4,39967.5,-89.865,7894.340699999995]
["2025-06-23T11:28:56.000000000",599.11,563.0,35.96,36.2,0.997,0.001,0,20,0.0,0.02,-0.003,0.001,101,0,10.100000000000001,39967.5,-60.51011000000001,7894.472469999996]
["2025-06-23T11:29:08.000000000",599.0,571.0,27.88,28.21,0.997,0.001,0,20,0.0,0.02,-0.003,0.001,25,1,2.5,39998.7,-14.975,8330.293000000003]
["2025-06-23T11:29:08.000000000",599.0,690.0,0.0,0.01,0.001,0.0,1,0,90.81,91.13,-0.999,0.0,0,0,0.0,39998.7,0.0,8330.293000000003]
["2025-06-23T11:29:31.000000000",599.06,555.0,43.87,44.19,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,30,0,0.0,40019.8,0.0,7536.174799999995]
["2025-06-23T11:29:31.000000000",599.06,629.0,0.0,0.01,0.002,0.001,0,0,29.83,30.11,-0.998,0.001,0,0,0.0,40019.8,0.0,7536.174799999995]
["2025-06-23T11:29:55.000000000",598.85,599.0,0.93,0.97,0.493,0.155,166,1803,1.16,1.2,-0.507,0.155,118,1529,4402.0,39937.90000000001,4455.444000000001,5822.618549999997]
["2025-06-23T11:30:06.000000000",598.77,608.0,0.0,0.01,0.005,0.004,393,130,9.13,9.47,-0.995,0.004,6,5,159.60000000000002,39309.70000000001,926.8959600000001,1202.9289299999969]
["2025-06-23T11:30:18.000000000",598.64,582.0,16.38,16.82,0.987,0.004,0,0,0.03,0.04,-0.013,0.004,50,19,20.0,38759.2,-119.728,-3017.145600000011]
["2025-06-23T11:30:30.000000000",598.86,556.0,42.36,48.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,38851.70000000001,0.0,3108.6822600000037]
["2025-06-23T11:30:42.000000000",598.99,565.0,33.76,34.15,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1062,3,106.2,38851.70000000001,-636.12738,3109.3570900000013]
["2025-06-23T11:30:42.000000000",598.99,640.0,0.0,0.01,0.001,0.0,2,0,40.86,41.25,-0.999,0.0,0,0,0.0,38851.70000000001,0.0,3109.3570900000013]
["2025-06-23T11:30:54.000000000",599.03,710.0,0.0,0.01,0.001,0.0,0,0,110.86,111.1,-0.999,0.0,20,0,0.0,39582.0,0.0,7231.490159999989]
["2025-06-23T11:31:06.000000000",599.03,622.0,0.0,0.01,0.002,0.001,2,0,22.86,23.16,-0.998,0.001,0,0,0.2,39742.9,1.19806,8631.423270000005]
["2025-06-23T11:31:30.000000000",598.99,592.0,6.95,7.18,0.948,0.025,10,16,0.09,0.1,-0.052,0.025,261,757,677.5,39450.59999999999,-3758.66225,7240.591119999996]
["2025-06-23T11:31:30.000000000",598.99,604.0,0.02,0.03,0.026,0.023,177,757,4.86,5.23,-0.974,0.023,27,22,469.20000000000005,39450.59999999999,2066.5155000000004,7240.591119999996]
["2025-06-23T11:31:53.000000000",598.98,575.0,23.82,24.11,0.995,0.002,1,1,0.01,0.02,-0.005,0.002,76,0,15.4,39326.99999999999,-89.84700000000001,6005.373479999996]
["2025-06-23T11:32:04.000000000",598.93,584.0,14.77,15.13,0.986,0.005,2,22,0.03,0.04,-0.014,0.005,103,19,52.5,39426.49999999999,-302.45964999999995,7353.063610000006]
["2025-06-23T11:32:16.000000000",598.92,558.0,40.74,40.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,39177.0,0.0,4947.079200000003]
["2025-06-23T11:32:16.000000000",598.92,632.0,0.0,0.01,0.002,0.0,0,0,33.04,33.26,-0.998,0.0,0,0,0.0,39177.0,0.0,4947.079200000003]
["2025-06-23T11:32:28.000000000",598.88,670.0,0.0,0.01,0.001,0.0,0,0,71.04,71.34,-0.999,0.0,0,0,0.0,39177.0,0.0,4946.748799999991]
["2025-06-23T11:32:39.000000000",598.95,614.0,0.0,0.01,0.003,0.002,78,0,14.93,15.21,-0.997,0.002,370,0,89.60000000000001,39191.9,-349.7868,4475.9533500000125]
["2025-06-23T11:32:51.000000000",598.95,588.0,10.84,11.11,0.976,0.01,16,60,0.04,0.06,-0.024,0.01,380,129,396.00000000000006,39495.200000000004,-2180.1780000000003,7412.6052]
["2025-06-23T11:33:03.000000000",598.98,597.0,2.3,2.56,0.749,0.105,113,825,0.45,0.48,-0.251,0.105,151,2542,2772.0,39487.3,-2389.930199999999,7778.953260000004]
["2025-06-23T11:33:15.000000000",598.91,571.0,27.76,28.12,0.996,0.001,0,20,0.0,0.03,-0.004,0.001,25,1,2.5,39237.9,-14.97275,4690.06421000001]
["2025-06-23T11:33:27.000000000",598.87,580.0,18.66,19.13,0.991,0.003,16,2,0.02,0.03,-0.009,0.003,84,24,30.0,39237.9,-122.16948000000002,4689.750969999997]
["2025-06-23T11:33:50.000000000",598.74,551.0,47.57,47.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,39073.200000000004,0.0,1495.6525200000056]
["2025-06-23T11:33:50.000000000",598.74,625.0,0.0,0.01,0.002,0.001,14,0,26.2,26.45,-0.998,0.001,0,0,1.4000000000000001,39073.200000000004,8.382360000000002,1495.6525200000056]
["2025-06-23T11:34:02.000000000",598.73,635.0,0.0,0.01,0.001,0.0,5,0,36.2,36.48,-0.998,0.0,0,0,0.0,38847.799999999996,0.0,32.33142000000594]
["2025-06-23T11:34:14.000000000",598.7,608.0,0.0,0.01,0.005,0.004,393,130,9.2,9.46,-0.995,0.004,6,5,159.60000000000002,38847.799999999996,926.7876000000001,32.329800000007104]
["2025-06-23T11:34:25.000000000",598.83,582.0,16.72,16.93,0.988,0.004,0,0,0.02,0.04,-0.012,0.004,50,19,20.0,38778.2,-119.766,-432.3552599999918]
["2025-06-23T11:34:37.000000000",598.79,593.0,5.79,6.04,0.925,0.035,26,108,0.12,0.14,-0.074,0.035,333,408,1256.5000000000002,38994.700000000004,-6433.99855,2132.291190000005]
["2025-06-23T11:34:49.000000000",598.86,564.0,34.7,35.03,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,38959.100000000006,-1.7965799999999998,2832.0089399999983]
["2025-06-23T11:35:00.000000000",598.93,573.0,25.83,28.05,0.995,0.001,0,60,0.0,0.03,-0.005,0.001,3,0,0.3,38982.700000000004,-1.7967899999999997,2690.99249]
["2025-06-23T11:35:00.000000000",598.93,700.0,0.0,0.01,0.001,0.0,0,0,96.29,101.19,-0.999,0.0,0,0,0.0,38982.700000000004,0.0,2690.99249]
["2025-06-23T11:35:24.000000000",598.87,618.0,0.0,0.01,0.003,0.001,13,0,19.05,19.25,-0.997,0.001,2,0,1.5000000000000002,39320.700000000004,6.58757,3907.626750000005]
["2025-06-23T11:35:37.000000000",598.71,627.0,0.0,0.01,0.002,0.001,0,0,28.13,28.43,-0.998,0.001,0,0,0.0,38893.899999999994,0.0,347.8505100000046]
["2025-06-23T11:35:48.000000000",598.72,601.0,0.22,0.25,0.176,0.106,333,2224,2.39,2.59,-0.824,0.106,82,166,4399.0,38783.69999999999,15929.544320000003,696.3113600000079]
["2025-06-23T11:36:00.000000000",598.78,610.0,0.0,0.02,0.007,0.004,69,51,11.1,11.39,-0.993,0.004,59,91,51.2,38783.69999999999,23.951200000000004,696.3811400000131]
["2025-06-23T11:36:12.000000000",598.75,584.0,14.65,14.87,0.986,0.005,2,22,0.03,0.04,-0.014,0.005,103,19,52.5,39084.399999999994,-302.36875000000003,1683.6850000000015]
["2025-06-23T11:36:23.000000000",598.77,558.0,40.62,40.89,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,38909.2,0.0,1884.927960000005]
["2025-06-23T11:36:35.000000000",598.69,567.0,31.53,31.9,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,38840.99999999999,-2.39476,385.55635999999055]
["2025-06-23T11:36:47.000000000",598.72,554.0,44.57,44.82,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,161,0,0.0,38858.69999999999,0.0,529.8672000000014]
["2025-06-23T11:36:47.000000000",598.72,614.0,0.0,0.01,0.003,0.002,78,0,15.21,15.43,-0.997,0.002,370,0,89.60000000000001,38858.69999999999,-349.65248,529.8672000000014]
["2025-06-23T11:36:59.000000000",598.77,623.0,0.0,0.01,0.002,0.001,2,1,24.11,24.43,-0.998,0.001,0,0,0.2,38858.69999999999,1.19754,529.9114500000112]
["2025-06-23T11:37:22.000000000",598.85,594.0,4.93,5.15,0.9,0.047,66,68,0.17,0.19,-0.1,0.047,231,948,1395.8999999999999,39140.99999999999,-4644.081749999999,2353.4805000000033]
["2025-06-23T11:37:22.000000000",598.85,606.0,0.0,0.02,0.01,0.009,157,461,7.03,7.27,-0.99,0.009,8,20,148.5,39140.99999999999,803.0578499999999,2353.4805000000033]
["2025-06-23T11:37:45.000000000",598.88,577.0,21.76,22.06,0.993,0.002,0,0,0.01,0.03,-0.007,0.002,11,3,2.1999999999999997,39455.49999999999,-13.175359999999998,5830.096799999985]
["2025-06-23T11:37:57.000000000",598.89,551.0,47.75,48.03,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,39536.89999999999,0.0,6255.406049999996]
["2025-06-23T11:38:08.000000000",598.89,560.0,38.78,39.04,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,42,1,4.2,39529.899999999994,-25.153380000000002,5595.429269999996]
["2025-06-23T11:38:08.000000000",598.89,635.0,0.0,0.01,0.001,0.0,5,0,35.96,36.23,-0.998,0.0,0,0,0.0,39529.899999999994,0.0,5595.429269999996]
["2025-06-23T11:38:20.000000000",598.89,680.0,0.0,0.01,0.001,0.0,0,0,80.96,81.23,-0.999,0.0,0,0,0.0,39456.1,0.0,5657.713829999993]
["2025-06-23T11:38:32.000000000",598.9,633.0,0.0,0.01,0.002,0.0,0,0,33.96,34.23,-0.998,0.0,0,0,0.0,39456.1,0.0,5657.808299999999]
["2025-06-23T11:38:44.000000000",598.93,590.0,8.89,9.15,0.965,0.016,26,15,0.06,0.08,-0.035,0.016,328,363,566.4000000000001,39637.7,-2894.02976,5683.24677]
["2025-06-23T11:38:55.000000000",599.0,599.0,1.04,1.08,0.495,0.151,166,1872,0.99,1.04,-0.505,0.151,118,1621,4288.4,39601.69999999999,4341.552000000001,6395.523000000003]
["2025-06-23T11:39:07.000000000",598.99,573.0,25.89,26.19,0.995,0.001,0,60,0.0,0.03,-0.005,0.001,3,0,0.3,39866.0,-1.79697,8452.946879999996]
["2025-06-23T11:39:19.000000000",598.97,685.0,0.0,0.01,0.001,0.0,0,0,85.92,86.14,-0.999,0.0,0,0,0.0,39695.9,0.0,7529.651869999996]
["2025-06-23T11:39:43.000000000",598.81,553.0,45.65,45.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,39410.90000000001,0.0,3621.0040699999986]
["2025-06-23T11:39:43.000000000",598.81,627.0,0.0,0.01,0.002,0.001,0,0,28.07,28.35,-0.998,0.001,0,0,0.0,39410.90000000001,0.0,3621.0040699999986]
["2025-06-23T11:39:54.000000000",598.78,645.0,0.0,0.01,0.001,0.0,0,0,46.13,46.35,-0.999,0.0,0,0,0.0,39344.00000000001,0.0,3304.068040000007]
["2025-06-23T11:40:06.000000000",598.7,610.0,0.0,0.02,0.007,0.004,69,51,11.15,11.45,-0.993,0.004,59,91,51.2,39034.2,23.948000000000008,209.54500000001275]
["2025-06-23T11:40:18.000000000",598.76,584.0,14.56,14.93,0.986,0.005,2,22,0.03,0.04,-0.014,0.005,103,19,52.5,39034.2,-302.3738,209.56600000000415]
["2025-06-23T11:40:30.000000000",598.66,593.0,5.68,5.97,0.923,0.035,26,111,0.13,0.15,-0.077,0.035,333,414,1256.5000000000002,39178.90000000001,-6432.601699999999,2468.275179999994]
["2025-06-23T11:40:42.000000000",598.59,594.0,4.63,4.88,0.89,0.05,66,68,0.19,0.21,-0.11,0.05,231,951,1485.0000000000002,38700.899999999994,-4938.3675,-1834.6783499999924]
["2025-06-23T11:40:54.000000000",598.68,650.0,0.0,0.01,0.001,0.0,0,0,51.14,51.58,-0.999,0.0,0,0,0.0,38924.299999999996,0.0,-487.92420000000754]
["2025-06-23T11:41:05.000000000",598.61,549.0,49.42,49.87,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,38500.899999999994,0.0,-2905.0543299999977]
["2025-06-23T11:41:17.000000000",598.6,620.0,0.0,0.01,0.002,0.001,74,0,21.29,21.51,-0.998,0.001,0,0,7.3999999999999995,38500.899999999994,44.2964,-2905.005800000004]
["2025-06-23T11:41:29.000000000",598.62,629.0,0.0,0.01,0.002,0.001,0,0,30.24,30.57,-0.998,0.001,0,0,0.0,38783.5,0.0,-2021.5397399999947]
["2025-06-23T11:41:41.000000000",598.54,603.0,0.03,0.05,0.04,0.034,207,1412,4.36,4.61,-0.96,0.034,234,30,1499.4,38562.29999999999,-549.4597200000001,-3304.5393400000007]
["2025-06-23T11:41:52.000000000",598.39,577.0,21.29,21.54,0.993,0.002,0,0,0.01,0.03,-0.007,0.002,11,3,2.1999999999999997,38086.89999999999,-13.164579999999999,-7448.160329999993]
["2025-06-23T11:42:05.000000000",598.3,586.0,12.14,12.56,0.98,0.008,3,4,0.04,0.05,-0.02,0.008,121,119,99.2,38086.89999999999,-564.7951999999999,-7447.040099999995]
["2025-06-23T11:42:16.000000000",598.31,560.0,38.16,38.46,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,42,1,4.2,37943.39999999999,-25.12902,-8886.100120000006]
["2025-06-23T11:42:28.000000000",598.29,569.0,29.12,29.46,0.996,0.001,0,40,0.0,0.03,-0.004,0.001,4,2,0.4,37910.39999999999,-2.39316,-8788.880099999993]
["2025-06-23T11:42:40.000000000",598.34,573.0,25.17,25.56,0.995,0.001,0,60,0.0,0.03,-0.005,0.001,3,0,0.3,38077.39999999998,-1.79502,-7132.212800000005]
["2025-06-23T11:42:40.000000000",598.34,616.0,0.0,0.01,0.003,0.001,14,1,17.5,17.89,-0.997,0.001,390,0,40.400000000000006,38077.39999999998,-224.97584000000003,-7132.212800000005]
["2025-06-23T11:42:51.000000000",598.35,625.0,0.0,0.01,0.002,0.001,14,0,26.5,26.78,-0.998,0.001,0,0,1.4000000000000001,37927.59999999999,8.376900000000003,-7942.497900000007]
["2025-06-23T11:43:15.000000000",598.5,596.0,2.8,3.05,0.793,0.09,104,355,0.39,0.42,-0.207,0.09,219,1232,2907.0,38536.59999999999,-6194.475000000001,-1612.3589999999933]
["2025-06-23T11:43:27.000000000",598.48,570.0,28.34,28.63,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,37,22,3.8,38178.799999999996,-21.545279999999998,-5425.819679999997]
["2025-06-23T11:43:39.000000000",598.51,579.0,19.35,19.63,0.991,0.003,0,0,0.02,0.03,-0.009,0.003,63,2,18.9,38314.09999999999,-113.11838999999998,-3732.906870000004]
["2025-06-23T11:43:50.000000000",598.54,553.0,45.33,45.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,38314.09999999999,0.0,-3733.093980000012]
["2025-06-23T11:44:02.000000000",598.46,562.0,36.38,36.67,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,38300.69999999999,-5.9846,-3381.8974600000083]
["2025-06-23T11:44:02.000000000",598.46,645.0,0.0,0.01,0.001,0.0,0,0,46.35,46.65,-0.999,0.0,0,0,0.0,38300.69999999999,0.0,-3381.8974600000083]
["2025-06-23T11:44:14.000000000",598.44,610.0,0.0,0.02,0.007,0.004,69,51,11.47,11.7,-0.993,0.004,59,91,51.2,38276.499999999985,23.937600000000007,-5601.9968400000025]
["2025-06-23T11:44:38.000000000",598.43,552.0,46.31,46.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,38332.89999999999,0.0,-5325.428569999995]
["2025-06-23T11:44:38.000000000",598.43,592.0,6.45,6.72,0.936,0.029,10,16,0.11,0.13,-0.064,0.029,261,1778,785.9,38332.89999999999,-4355.97197,-5325.428569999995]
["2025-06-23T11:45:01.000000000",598.43,563.0,35.34,35.62,0.997,0.001,0,20,0.0,0.02,-0.003,0.001,101,0,10.100000000000001,38275.999999999985,-60.441430000000004,-4652.194820000006]
["2025-06-23T11:45:13.000000000",598.4,572.0,26.25,26.53,0.995,0.001,0,20,0.0,0.03,-0.005,0.001,4,10,0.4,38123.79999999999,-2.3936,-5147.436799999999]
["2025-06-23T11:45:13.000000000",598.4,695.0,0.0,0.01,0.001,0.0,0,0,96.48,96.77,-0.999,0.0,0,0,0.0,38123.79999999999,0.0,-5147.436799999999]
["2025-06-23T11:45:36.000000000",598.33,555.0,43.18,43.57,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,30,0,0.0,38059.59999999999,0.0,-6751.555719999987]
["2025-06-23T11:45:36.000000000",598.33,629.0,0.0,0.01,0.002,0.001,0,0,30.42,30.82,-0.998,0.001,0,0,0.0,38059.59999999999,0.0,-6751.555719999987]
["2025-06-23T11:45:48.000000000",598.29,603.0,0.03,0.04,0.035,0.03,207,1422,4.64,4.9,-0.965,0.03,234,30,1323.0,37728.999999999985,-484.6148999999997,-9882.554219999998]
["2025-06-23T11:46:00.000000000",598.35,612.0,0.0,0.01,0.003,0.002,97,16,13.54,13.82,-0.997,0.002,2,0,19.8,37806.09999999999,113.6865,-8807.113650000008]
["2025-06-23T11:46:12.000000000",598.33,586.0,12.26,12.51,0.98,0.008,3,4,0.04,0.05,-0.02,0.008,121,119,99.2,37744.69999999999,-564.82352,-8662.023410000005]
["2025-06-23T11:46:24.000000000",598.4,595.0,3.61,3.81,0.84,0.071,41,79,0.27,0.3,-0.158,0.071,218,1208,1838.8999999999996,38046.39999999999,-7520.092799999999,-6764.313600000015]
["2025-06-23T11:46:36.000000000",598.42,613.0,0.0,0.01,0.003,0.002,65,10,14.42,14.7,-0.997,0.002,0,0,13.0,38046.39999999999,77.79459999999999,-6764.53968000001]
["2025-06-23T11:46:48.000000000",598.39,660.0,0.0,0.01,0.001,0.0,0,0,61.51,61.7,-0.999,0.0,0,0,0.0,38138.29999999999,0.0,-6308.8257699999995]
["2025-06-23T11:47:00.000000000",598.43,551.0,47.3,47.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,38091.09999999999,0.0,-7196.120749999993]
["2025-06-23T11:47:12.000000000",598.33,622.0,0.0,0.01,0.002,0.001,2,0,23.46,23.8,-0.998,0.001,0,0,0.2,37936.19999999999,1.19666,-7269.709500000005]
["2025-06-23T11:47:24.000000000",598.39,596.0,2.68,2.92,0.772,0.094,104,356,0.41,0.44,-0.228,0.094,219,1264,3036.2,38041.59999999999,-6468.595899999998,-7342.2453000000005]
["2025-06-23T11:47:36.000000000",598.38,605.0,0.0,0.02,0.01,0.009,536,654,6.54,6.76,-0.99,0.009,35,27,513.9,38041.59999999999,2698.0954199999996,-7342.12260000001]
["2025-06-23T11:47:48.000000000",598.39,579.0,19.28,19.54,0.991,0.003,0,0,0.02,0.03,-0.009,0.003,63,2,18.9,38075.999999999985,-113.09570999999998,-7038.263180000007]
["2025-06-23T11:48:00.000000000",598.35,588.0,10.26,10.57,0.973,0.011,16,60,0.05,0.06,-0.027,0.011,380,341,435.59999999999997,38032.09999999999,-2395.7934,-7323.20565]
["2025-06-23T11:48:13.000000000",598.39,562.0,36.21,36.52,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,38063.59999999999,-5.9839,-6713.935800000005]
["2025-06-23T11:48:13.000000000",598.39,645.0,0.0,0.01,0.001,0.0,0,0,46.46,46.8,-0.999,0.0,0,0,0.0,38063.59999999999,0.0,-6713.935800000005]
["2025-06-23T11:48:36.000000000",598.48,592.0,6.48,6.74,0.937,0.029,10,16,0.11,0.12,-0.063,0.029,261,1780,785.9,38298.899999999994,-4356.33592,-5345.024879999997]
["2025-06-23T11:48:36.000000000",598.48,618.0,0.0,0.01,0.002,0.001,13,0,19.41,19.64,-0.998,0.001,2,0,1.5000000000000002,38298.899999999994,6.583280000000001,-5345.024879999997]
["2025-06-23T11:48:48.000000000",598.54,627.0,0.0,0.01,0.002,0.001,0,0,28.33,28.57,-0.998,0.001,0,0,0.0,38373.59999999999,0.0,-3301.5466399999946]
["2025-06-23T11:49:11.000000000",598.43,598.0,1.28,1.34,0.562,0.142,135,862,0.88,0.93,-0.438,0.143,113,2683,3532.899999999999,38155.09999999999,1801.8727299999994,-5805.369429999994]
["2025-06-23T11:49:23.000000000",598.41,572.0,26.29,26.55,0.995,0.001,0,20,0.0,0.03,-0.005,0.001,4,10,0.4,38155.09999999999,-2.39364,-5805.175410000003]
["2025-06-23T11:49:34.000000000",598.42,581.0,17.33,17.59,0.99,0.003,0,0,0.02,0.03,-0.01,0.003,25,30,7.5,38046.799999999996,-44.881499999999996,-5766.375120000011]
["2025-06-23T11:49:46.000000000",598.47,555.0,43.33,43.59,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,30,0,0.0,38182.49999999999,0.0,-4842.220769999992]
["2025-06-23T11:49:46.000000000",598.47,629.0,0.0,0.01,0.002,0.001,0,0,30.39,30.65,-0.998,0.001,0,0,0.0,38182.49999999999,0.0,-4842.220769999992]
["2025-06-23T11:49:58.000000000",598.48,655.0,0.0,0.01,0.001,0.0,0,0,56.44,56.65,-0.999,0.0,0,0,0.0,38169.2,0.0,-4908.732959999998]
["2025-06-23T11:50:10.000000000",598.5,612.0,0.0,0.01,0.003,0.002,97,16,13.42,13.68,-0.997,0.002,2,0,19.8,38169.2,113.715,-4908.897000000003]
["2025-06-23T11:50:21.000000000",598.49,621.0,0.0,0.01,0.002,0.001,4,1,22.39,22.65,-0.998,0.001,0,0,0.4,38278.6,2.3939600000000003,-3719.0168599999997]
["2025-06-23T11:50:45.000000000",598.38,553.0,45.21,45.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,38204.2,0.0,-4891.158119999996]
["2025-06-23T11:50:57.000000000",598.36,565.0,33.22,33.45,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1062,3,106.2,38016.700000000004,-635.4583200000001,-7542.327800000003]
["2025-06-23T11:51:09.000000000",598.36,574.0,24.17,24.48,0.995,0.001,0,0,0.01,0.02,-0.005,0.001,14,2,1.4000000000000001,38016.700000000004,-8.377040000000001,-7542.327800000003]
["2025-06-23T11:51:09.000000000",598.36,710.0,0.0,0.01,0.001,0.0,0,0,111.56,111.84,-0.999,0.0,20,0,0.0,38016.700000000004,0.0,-7542.327800000003]
["2025-06-23T11:51:21.000000000",598.33,622.0,0.0,0.01,0.002,0.001,2,0,23.61,23.84,-0.998,0.001,0,0,0.2,37891.49999999999,1.19666,-8346.105170000008]
["2025-06-23T11:51:33.000000000",598.37,631.0,0.0,0.01,0.002,0.0,0,0,32.55,32.84,-0.998,0.0,0,0,0.0,38037.5,0.0,-7823.687749999993]
["2025-06-23T11:51:45.000000000",598.54,605.0,0.0,0.02,0.01,0.01,536,655,6.37,6.58,-0.99,0.01,35,27,571.0,38456.59999999999,2998.6854000000003,-3217.7510399999896]
["2025-06-23T11:51:56.000000000",598.67,614.0,0.0,0.01,0.003,0.002,78,0,15.16,15.57,-0.997,0.002,370,0,89.60000000000001,38456.59999999999,-349.62327999999997,-3218.449919999987]
["2025-06-23T11:52:08.000000000",598.7,588.0,10.62,10.9,0.976,0.01,16,85,0.05,0.06,-0.024,0.01,380,341,396.00000000000006,38749.50000000001,-2179.268,28.138899999997612]
["2025-06-23T11:52:20.000000000",598.68,562.0,36.48,36.84,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,38726.6,-5.9868,-1040.5058400000064]
["2025-06-23T11:52:32.000000000",598.66,632.0,0.0,0.01,0.002,0.0,0,0,33.16,33.53,-0.998,0.0,0,0,0.0,38851.3,0.0,796.8164599999976]
["2025-06-23T11:52:45.000000000",598.44,670.0,0.0,0.01,0.001,0.0,0,0,71.16,71.74,-0.999,0.0,0,0,0.0,38250.5,0.0,-4820.4341999999915]
["2025-06-23T11:52:57.000000000",598.39,553.0,45.21,45.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,38250.5,0.0,-4820.031449999993]
["2025-06-23T11:53:09.000000000",598.4,624.0,0.0,0.01,0.002,0.001,8,0,25.43,25.79,-0.998,0.001,0,0,0.8,37989.200000000004,4.7872,-6855.270400000008]
["2025-06-23T11:53:20.000000000",598.49,598.0,1.34,1.4,0.559,0.143,135,880,0.84,0.89,-0.441,0.143,113,2740,3546.3999999999996,38130.1,1882.8495400000006,-6610.3220500000025]
["2025-06-23T11:53:32.000000000",598.46,607.0,0.0,0.01,0.005,0.004,91,179,8.39,8.69,-0.995,0.004,7,2,39.2,38296.59999999999,201.08255999999997,-4205.976880000008]
["2025-06-23T11:53:44.000000000",598.39,581.0,17.29,17.54,0.99,0.003,0,0,0.02,0.03,-0.01,0.003,25,30,7.5,37939.6,-44.879250000000006,-7148.3669400000035]
["2025-06-23T11:53:56.000000000",598.38,555.0,43.22,43.5,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,30,0,0.0,37939.6,0.0,-7148.247480000002]
["2025-06-23T11:54:09.000000000",598.37,564.0,32.26,34.5,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,38075.200000000004,-1.79511,-6948.272439999992]
["2025-06-23T11:54:09.000000000",598.37,655.0,0.0,0.01,0.001,0.0,0,0,56.5,58.75,-0.999,0.0,0,0,0.0,38075.200000000004,0.0,-6948.272439999992]
["2025-06-23T11:54:21.000000000",598.34,700.0,0.0,0.01,0.001,0.0,0,0,101.54,101.77,-0.999,0.0,0,0,0.0,37928.2,0.0,-7516.347080000001]
["2025-06-23T11:54:45.000000000",598.24,593.0,5.25,5.52,0.908,0.042,26,111,0.15,0.17,-0.092,0.042,333,657,1507.8000000000002,37811.799999999996,-7713.7065600000005,-11524.495360000003]
["2025-06-23T11:54:57.000000000",598.23,591.0,7.19,7.46,0.947,0.024,21,21,0.09,0.11,-0.053,0.024,134,398,372.0,37811.799999999996,-1622.3997600000002,-11524.302720000003]
["2025-06-23T11:55:09.000000000",598.15,600.0,0.3,0.33,0.238,0.125,370,3272,2.1,2.34,-0.762,0.125,158,1154,6600.0,37706.1,15850.975,-10785.242650000022]
["2025-06-23T11:55:21.000000000",598.21,574.0,24.03,24.31,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,14,2,1.4000000000000001,37566.499999999985,-8.374940000000002,-12564.204630000002]
["2025-06-23T11:55:33.000000000",598.26,583.0,15.18,15.4,0.986,0.005,6,0,0.03,0.04,-0.014,0.005,78,118,42.00000000000001,37905.099999999984,-215.3736,-10401.946620000002]
["2025-06-23T11:55:46.000000000",598.34,557.0,41.15,41.49,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,1,0,0.0,38041.0,0.0,-7589.344559999996]
["2025-06-23T11:55:46.000000000",598.34,631.0,0.0,0.01,0.002,0.0,0,0,32.54,32.84,-0.998,0.0,0,0,0.0,38041.0,0.0,-7589.344559999996]
["2025-06-23T11:55:58.000000000",598.47,665.0,0.0,0.01,0.001,0.0,0,0,62.0,66.65,-0.999,0.0,0,0,0.0,38041.0,0.0,-7590.993480000022]
["2025-06-23T11:56:10.000000000",598.49,614.0,0.0,0.01,0.003,0.002,78,0,15.33,15.59,-0.997,0.002,370,0,89.60000000000001,38440.499999999985,-349.51816,-4049.981830000009]
["2025-06-23T11:56:34.000000000",598.62,585.0,13.48,13.84,0.983,0.007,63,39,0.03,0.05,-0.017,0.007,415,214,334.6,38666.2,-1474.9996800000004,-1894.0336800000089]
["2025-06-23T11:56:46.000000000",598.5,572.0,26.41,26.79,0.995,0.001,0,20,0.0,0.03,-0.005,0.001,4,10,0.4,38694.5,-2.394,-2945.21849999999]
["2025-06-23T11:56:59.000000000",598.43,567.0,31.28,31.53,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,38694.5,-2.39372,-2944.874029999998]
["2025-06-23T11:57:11.000000000",598.35,576.0,22.24,22.54,0.993,0.002,0,0,0.01,0.03,-0.007,0.002,28,4,5.6000000000000005,38403.099999999984,-33.50760000000001,-5712.447449999987]
["2025-06-23T11:57:23.000000000",598.37,550.0,48.2,48.54,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,61,0,0.0,38177.599999999984,0.0,-7820.69589999999]
["2025-06-23T11:57:23.000000000",598.37,624.0,0.0,0.01,0.002,0.001,8,0,25.46,25.78,-0.998,0.001,0,0,0.8,38177.599999999984,4.7869600000000005,-7820.69589999999]
["2025-06-23T11:57:35.000000000",598.44,633.0,0.0,0.01,0.002,0.0,0,0,34.46,34.7,-0.998,0.0,0,0,0.0,38535.399999999994,0.0,-5627.729759999992]
["2025-06-23T11:57:47.000000000",598.4,607.0,0.0,0.01,0.005,0.004,91,179,8.44,8.71,-0.995,0.004,7,2,39.2,38364.79999999999,201.06239999999994,-6358.598400000007]
["2025-06-23T11:57:58.000000000",598.39,581.0,17.32,17.62,0.989,0.004,0,0,0.02,0.04,-0.011,0.004,25,30,10.0,38364.79999999999,-59.839,-6358.492140000011]
["2025-06-23T11:58:10.000000000",598.38,590.0,8.37,8.64,0.959,0.018,26,15,0.07,0.09,-0.041,0.018,328,385,637.2,38356.299999999996,-3252.79368,-6860.426700000007]
["2025-06-23T11:58:22.000000000",598.45,564.0,34.3,34.59,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,38517.49999999999,-1.79535,-6007.839549999995]
["2025-06-23T11:58:45.000000000",598.41,551.0,47.3,47.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,38498.99999999999,0.0,-5777.050140000006]
["2025-06-23T11:58:45.000000000",598.41,680.0,0.0,0.01,0.001,0.0,0,0,81.46,81.7,-0.999,0.0,0,0,0.0,38498.99999999999,0.0,-5777.050140000006]
["2025-06-23T11:58:57.000000000",598.34,617.0,0.0,0.01,0.003,0.001,35,2,18.46,18.8,-0.997,0.001,27,0,6.2,38264.7,4.7867200000000025,-6438.736739999997]
["2025-06-23T11:59:09.000000000",598.33,626.0,0.0,0.01,0.002,0.001,10,0,27.51,27.8,-0.998,0.001,0,0,1.0,38172.79999999999,5.983300000000001,-7302.019319999993]
["2025-06-23T11:59:21.000000000",598.32,600.0,0.33,0.37,0.24,0.129,370,3281,1.97,2.15,-0.761,0.129,158,1165,6811.200000000001,37971.39999999999,16362.855360000003,-9558.760319999996]
["2025-06-23T11:59:33.000000000",598.28,609.0,0.0,0.02,0.007,0.005,74,35,10.64,10.88,-0.993,0.005,3,20,38.5,37946.899999999994,212.3894,-9669.999640000002]
["2025-06-23T11:59:44.000000000",598.29,583.0,15.16,15.4,0.986,0.005,6,0,0.03,0.04,-0.014,0.005,78,118,42.00000000000001,37946.899999999994,-215.3844,-9670.161269999999]
["2025-06-23T11:59:56.000000000",598.27,557.0,41.15,41.39,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,1,0,0.0,37960.99999999999,0.0,-9641.71932000001]
["2025-06-23T12:00:09.000000000",598.25,566.0,32.09,32.4,0.997,0.001,0,20,0.0,0.02,-0.003,0.001,3,0,0.3,37970.49999999999,-1.79475,-10188.795750000005]
["2025-06-23T12:00:09.000000000",598.25,665.0,0.0,0.01,0.001,0.0,0,0,66.64,66.92,-0.999,0.0,0,0,0.0,37970.49999999999,0.0,-10188.795750000005]
["2025-06-23T12:00:32.000000000",598.17,611.0,0.0,0.01,0.004,0.002,263,41,12.59,13.03,-0.996,0.002,11,0,54.800000000000004,38003.09999999999,301.47767999999996,-9535.427969999997]
["2025-06-23T12:00:44.000000000",598.21,612.0,0.0,0.01,0.003,0.002,97,16,13.71,13.95,-0.997,0.002,2,0,19.8,37962.5,113.65990000000002,-12362.009650000002]
["2025-06-23T12:00:55.000000000",598.19,593.0,5.18,5.46,0.907,0.042,26,111,0.16,0.18,-0.093,0.042,333,658,1507.8000000000002,37755.899999999994,-7713.061860000002,-12474.056070000002]
["2025-06-23T12:01:08.000000000",598.24,602.0,0.05,0.06,0.055,0.047,163,1923,3.75,4.0,-0.945,0.047,229,61,1842.3999999999999,37942.2,-1855.7404800000004,-11532.87072000001]
["2025-06-23T12:01:19.000000000",598.12,576.0,22.02,22.33,0.993,0.002,0,0,0.01,0.03,-0.007,0.002,28,4,5.6000000000000005,37600.700000000004,-33.49472,-13624.57548000001]
["2025-06-23T12:01:31.000000000",598.11,550.0,47.98,48.24,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,61,0,0.0,37600.700000000004,0.0,-13624.347689999995]
["2025-06-23T12:01:43.000000000",598.05,559.0,38.86,39.16,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,151,0,15.1,37520.69999999999,-90.30554999999998,-15012.849150000007]
["2025-06-23T12:01:43.000000000",598.05,633.0,0.0,0.01,0.002,0.0,0,0,34.84,35.15,-0.998,0.0,0,0,0.0,37520.69999999999,0.0,-15012.849150000007]
["2025-06-23T12:01:55.000000000",598.06,607.0,0.0,0.01,0.005,0.004,91,179,8.85,9.05,-0.995,0.004,7,2,39.2,37451.799999999996,200.94815999999994,-14695.530319999998]
["2025-06-23T12:02:07.000000000",597.99,615.0,0.0,0.01,0.003,0.001,43,4,16.84,17.15,-0.997,0.001,54,2,9.700000000000001,37337.599999999984,-6.577889999999997,-16394.49383999999]
["2025-06-23T12:02:30.000000000",597.88,586.0,11.78,12.07,0.978,0.009,3,4,0.04,0.06,-0.022,0.009,121,119,111.6,37193.899999999994,-634.94856,-17974.06644000001]
["2025-06-23T12:02:30.000000000",597.88,594.0,4.0,4.25,0.867,0.06,66,69,0.24,0.26,-0.133,0.06,231,1015,1782.0,37193.899999999994,-5919.012,-17974.06644000001]
["2025-06-23T12:02:54.000000000",597.96,568.0,29.69,30.13,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,9,0,0.9000000000000001,36970.3,-5.381640000000001,-18331.659720000014]
["2025-06-23T12:02:54.000000000",597.96,675.0,0.0,0.01,0.001,0.0,0,0,76.88,77.32,-0.999,0.0,0,0,0.0,36970.3,0.0,-18331.659720000014]
["2025-06-23T12:03:17.000000000",598.08,552.0,45.9,46.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,37056.9,0.0,-15798.28319999999]
["2025-06-23T12:03:17.000000000",598.08,626.0,0.0,0.01,0.002,0.001,10,0,27.78,28.05,-0.998,0.001,0,0,1.0,37056.9,5.9808,-15798.28319999999]
["2025-06-23T12:03:29.000000000",598.14,640.0,0.0,0.01,0.001,0.0,2,0,41.73,41.97,-0.999,0.0,0,0,0.0,37351.4,0.0,-11992.706999999988]
["2025-06-23T12:03:40.000000000",598.18,609.0,0.0,0.02,0.007,0.005,74,35,10.66,10.95,-0.993,0.005,3,20,38.5,37469.4,212.3539,-11523.33951999999]
["2025-06-23T12:03:52.000000000",598.18,583.0,15.07,15.35,0.986,0.005,6,0,0.03,0.04,-0.014,0.005,78,119,42.00000000000001,37519.399999999994,-215.3448,-11379.776319999994]
["2025-06-23T12:04:04.000000000",598.29,592.0,6.25,6.55,0.934,0.031,10,16,0.1,0.12,-0.066,0.031,261,1824,840.1,37519.399999999994,-4655.294489999999,-11381.868960000005]
["2025-06-23T12:04:28.000000000",598.21,563.0,35.12,35.4,0.997,0.001,0,20,0.0,0.02,-0.003,0.001,101,0,10.100000000000001,37882.2,-60.419210000000014,-10194.694820000012]
["2025-06-23T12:04:28.000000000",598.21,650.0,0.0,0.01,0.001,0.0,0,0,51.61,51.87,-0.999,0.0,0,0,0.0,37882.2,0.0,-10194.694820000012]
["2025-06-23T12:04:52.000000000",598.33,552.0,46.12,46.5,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,37884.3,0.0,-7702.302090000002]
["2025-06-23T12:04:52.000000000",598.33,619.0,0.0,0.01,0.002,0.001,29,7,20.55,20.92,-0.998,0.001,0,0,2.9000000000000004,37884.3,17.351570000000006,-7702.302090000002]
["2025-06-23T12:05:03.000000000",598.29,628.0,0.0,0.01,0.002,0.001,0,0,29.55,29.9,-0.998,0.001,0,0,0.0,37884.3,0.0,-7701.787170000002]
["2025-06-23T12:05:15.000000000",598.18,602.0,0.04,0.06,0.048,0.044,163,1946,3.68,4.04,-0.952,0.044,229,226,1724.7999999999997,37661.50000000001,-1737.1147199999996,-10405.341099999989]
["2025-06-23T12:05:27.000000000",598.22,576.0,22.02,22.36,0.993,0.002,0,0,0.01,0.02,-0.007,0.002,28,4,5.6000000000000005,37584.899999999994,-33.50032000000001,-12298.804979999999]
["2025-06-23T12:05:39.000000000",598.2,585.0,13.14,13.43,0.982,0.007,63,49,0.03,0.05,-0.017,0.007,415,214,334.6,37782.69999999999,-1473.9648000000004,-10752.644999999999]
["2025-06-23T12:05:51.000000000",598.21,559.0,39.11,39.34,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,151,0,15.1,37798.4,-90.32970999999999,-10877.850639999986]
["2025-06-23T12:06:03.000000000",598.22,568.0,30.11,30.35,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,9,0,0.9000000000000001,37798.4,-5.383980000000001,-10878.03247999999]
["2025-06-23T12:06:03.000000000",598.22,675.0,0.0,0.01,0.001,0.0,0,0,76.65,76.9,-0.999,0.0,0,0,0.0,37798.4,0.0,-10878.03247999999]
["2025-06-23T12:06:26.000000000",598.12,613.0,0.0,0.01,0.003,0.002,65,10,14.61,15.01,-0.997,0.002,0,0,13.0,37683.20000000001,77.7556,-10705.15175999999]
["2025-06-23T12:06:26.000000000",598.12,640.0,0.0,0.01,0.001,0.0,2,0,41.61,42.01,-0.999,0.0,0,0,0.0,37683.20000000001,0.0,-10705.15175999999]
["2025-06-23T12:06:50.000000000",598.07,595.0,3.25,3.45,0.835,0.076,41,93,0.29,0.31,-0.165,0.076,218,1306,1968.3999999999996,37596.799999999996,-8045.23764,-12158.763099999993]
["2025-06-23T12:07:02.000000000",598.04,569.0,28.9,29.17,0.997,0.001,0,40,0.0,0.02,-0.003,0.001,4,2,0.4,37158.0,-2.39216,-14307.508960000008]
["2025-06-23T12:07:14.000000000",598.11,578.0,19.96,20.28,0.991,0.003,3,3,0.02,0.03,-0.009,0.003,40,3,12.9,37533.799999999996,-66.39021,-12982.575659999993]
["2025-06-23T12:07:26.000000000",598.06,552.0,45.95,46.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,37271.799999999996,0.0,-14385.735240000005]
["2025-06-23T12:07:38.000000000",598.19,561.0,37.06,37.32,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,37735.79999999999,0.0,-11401.501399999996]
["2025-06-23T12:07:38.000000000",598.19,640.0,0.0,0.01,0.001,0.0,2,0,41.68,41.94,-0.999,0.0,0,0,0.0,37735.79999999999,0.0,-11401.501399999996]
["2025-06-23T12:07:49.000000000",598.14,609.0,0.0,0.02,0.007,0.005,74,35,10.71,11.05,-0.993,0.005,3,20,38.5,37735.79999999999,212.33970000000002,-11400.548399999985]
["2025-06-23T12:08:02.000000000",598.2,618.0,0.0,0.01,0.002,0.001,13,0,19.68,19.91,-0.998,0.001,2,0,1.5000000000000002,37610.899999999994,6.580200000000001,-11963.401800000005]
["2025-06-23T12:08:26.000000000",598.06,589.0,8.98,9.29,0.967,0.015,42,17,0.06,0.07,-0.033,0.015,227,205,403.5,37624.3,-1659.6165,-13369.631300000005]
["2025-06-23T12:08:26.000000000",598.06,695.0,0.0,0.01,0.001,0.0,0,0,96.78,97.09,-0.999,0.0,0,0,0.0,37624.3,0.0,-13369.631300000005]
["2025-06-23T12:08:49.000000000",598.08,571.0,26.9,27.23,0.995,0.001,0,20,0.0,0.03,-0.004,0.001,25,11,2.5,37298.5,-14.952,-14443.033920000002]
["2025-06-23T12:08:49.000000000",598.08,690.0,0.0,0.01,0.001,0.0,1,0,91.78,92.11,-0.999,0.0,0,0,0.0,37298.5,0.0,-14443.033920000002]
["2025-06-23T12:09:14.000000000",598.03,554.0,43.91,44.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,161,0,0.0,37360.799999999996,0.0,-13456.871059999998]
["2025-06-23T12:09:14.000000000",598.03,628.0,0.0,0.01,0.002,0.001,0,0,29.78,30.12,-0.998,0.001,0,0,0.0,37360.799999999996,0.0,-13456.871059999998]
["2025-06-23T12:09:26.000000000",598.03,602.0,0.04,0.05,0.043,0.04,163,1949,3.88,4.13,-0.957,0.04,229,226,1568.0,37185.3,-1578.7991999999995,-15423.791730000003]
["2025-06-23T12:09:37.000000000",598.09,611.0,0.0,0.01,0.003,0.002,263,41,12.76,12.99,-0.997,0.002,11,0,54.800000000000004,37185.3,301.43736,-15425.339189999993]
["2025-06-23T12:09:50.000000000",598.05,585.0,12.99,13.28,0.982,0.007,63,49,0.03,0.05,-0.018,0.007,415,214,334.6,37470.5,-1473.5952000000002,-13790.434950000008]
["2025-06-23T12:10:02.000000000",598.04,594.0,4.15,4.33,0.875,0.058,66,69,0.22,0.24,-0.125,0.059,231,1040,1745.7,37293.19999999999,-5861.390039999998,-15516.745839999985]
["2025-06-23T12:10:25.000000000",598.0,564.0,33.8,34.15,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,37285.59999999999,-1.794,-16063.476000000006]
["2025-06-23T12:10:25.000000000",598.0,655.0,0.0,0.01,0.001,0.0,0,0,56.86,57.21,-0.999,0.0,0,0,0.0,37285.59999999999,0.0,-16063.476000000006]
["2025-06-23T12:10:37.000000000",598.03,575.0,22.87,23.16,0.995,0.002,1,1,0.01,0.02,-0.005,0.002,76,1,15.4,37285.59999999999,-89.7045,-16064.28185999999]
["2025-06-23T12:10:49.000000000",598.09,621.0,0.0,0.01,0.002,0.001,4,1,22.81,23.04,-0.998,0.001,0,0,0.4,37315.49999999999,2.39236,-16123.908310000008]
["2025-06-23T12:11:01.000000000",598.13,595.0,3.29,3.48,0.824,0.078,41,93,0.3,0.32,-0.175,0.078,218,1318,2020.2000000000003,37410.09999999999,-8257.782780000001,-14393.998450000001]
["2025-06-23T12:11:13.000000000",598.09,604.0,0.0,0.02,0.011,0.011,177,792,5.82,6.1,-0.989,0.011,27,25,224.39999999999998,37408.59999999999,986.8485000000001,-13496.498940000007]
["2025-06-23T12:11:24.000000000",598.02,578.0,19.93,20.15,0.991,0.003,3,3,0.02,0.03,-0.009,0.003,40,3,12.9,37408.59999999999,-66.38021999999998,-13494.919319999994]
["2025-06-23T12:11:36.000000000",598.03,587.0,10.92,11.17,0.975,0.01,11,10,0.05,0.06,-0.025,0.01,140,158,151.00000000000003,37273.59999999999,-771.4587,-15838.226520000002]
["2025-06-23T12:11:48.000000000",598.11,561.0,36.87,37.22,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,37340.09999999999,0.0,-14985.646050000003]
["2025-06-23T12:12:00.000000000",598.21,632.0,0.0,0.01,0.002,0.0,0,0,33.73,34.0,-0.998,0.0,0,0,0.0,37550.1,0.0,-13139.682649999993]
["2025-06-23T12:12:00.000000000",598.21,685.0,0.0,0.01,0.001,0.0,0,0,86.73,87.0,-0.999,0.0,0,0,0.0,37550.1,0.0,-13139.682649999993]
["2025-06-23T12:12:24.000000000",598.16,615.0,0.0,0.01,0.003,0.001,43,4,16.73,17.0,-0.997,0.001,54,2,9.700000000000001,37468.6,-6.579759999999998,-13404.7656]
["2025-06-23T12:12:35.000000000",598.2,586.0,12.11,12.34,0.98,0.008,3,4,0.04,0.05,-0.02,0.008,121,121,99.2,37655.299999999996,-564.7008000000001,-12225.4134]
["2025-06-23T12:12:47.000000000",598.36,597.0,1.84,1.99,0.674,0.13,113,980,0.54,0.58,-0.324,0.131,151,2836,3447.1000000000004,37949.8,-3046.2507600000013,-10428.218079999997]
["2025-06-23T12:12:59.000000000",598.39,571.0,27.29,27.55,0.996,0.001,0,20,0.0,0.03,-0.004,0.001,25,11,2.5,38067.00000000001,-14.95975,-5818.744359999995]
["2025-06-23T12:13:11.000000000",598.34,580.0,18.25,18.49,0.991,0.003,16,2,0.02,0.03,-0.009,0.003,84,26,30.0,38170.4,-122.06136000000002,-7420.612679999992]
["2025-06-23T12:13:23.000000000",598.29,554.0,44.13,44.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,161,0,0.0,38170.4,0.0,-7419.9925800000065]
["2025-06-23T12:13:23.000000000",598.29,628.0,0.0,0.01,0.002,0.001,0,0,29.58,29.85,-0.998,0.001,0,0,0.0,38170.4,0.0,-7419.9925800000065]
["2025-06-23T12:13:35.000000000",598.32,650.0,0.0,0.01,0.001,0.0,0,0,51.58,51.85,-0.999,0.0,0,0,0.0,37884.3,0.0,-8909.583120000001]
["2025-06-23T12:13:59.000000000",598.28,608.0,0.0,0.01,0.004,0.003,393,134,9.59,9.86,-0.996,0.003,6,5,119.7,37961.00000000001,694.6030800000001,-9032.831440000014]
["2025-06-23T12:13:59.000000000",598.28,620.0,0.0,0.01,0.002,0.001,74,0,21.63,21.86,-0.998,0.001,0,0,7.3999999999999995,37961.00000000001,44.27271999999999,-9032.831440000014]
["2025-06-23T12:14:23.000000000",598.32,591.0,7.28,7.51,0.949,0.023,21,21,0.09,0.1,-0.051,0.023,134,419,356.5,37904.200000000004,-1555.03368,-8627.774399999993]
["2025-06-23T12:14:34.000000000",598.28,565.0,33.14,33.42,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1062,3,106.2,37943.899999999994,-635.3733599999999,-8241.306999999999]
["2025-06-23T12:14:34.000000000",598.28,615.0,0.0,0.01,0.003,0.001,43,4,16.58,16.87,-0.997,0.001,54,2,9.700000000000001,37943.899999999994,-6.581079999999997,-8241.306999999999]
["2025-06-23T12:14:47.000000000",598.16,700.0,0.0,0.01,0.001,0.0,0,0,101.66,101.97,-0.999,0.0,0,0,0.0,37590.5,0.0,-10135.82120000001]
["2025-06-23T12:14:59.000000000",598.16,621.0,0.0,0.01,0.002,0.001,4,1,22.75,22.97,-0.998,0.001,0,0,0.4,37462.7,2.39264,-12938.798959999998]
["2025-06-23T12:15:10.000000000",598.14,630.0,0.0,0.01,0.002,0.001,12,0,31.75,32.07,-0.998,0.001,0,0,1.2,37462.7,7.17768,-12938.366339999991]
["2025-06-23T12:15:22.000000000",598.19,604.0,0.0,0.02,0.011,0.011,177,792,5.7,6.0,-0.989,0.011,27,25,224.39999999999998,37377.49999999999,987.0135000000001,-13142.832489999993]
["2025-06-23T12:15:34.000000000",598.22,613.0,0.0,0.01,0.003,0.002,65,10,14.69,14.92,-0.997,0.002,0,0,13.0,37622.4,77.7686,-11112.534719999992]
["2025-06-23T12:15:46.000000000",598.21,587.0,11.09,11.37,0.977,0.01,11,10,0.04,0.06,-0.023,0.01,140,158,151.00000000000003,37661.0,-771.6909000000002,-10235.373100000012]
["2025-06-23T12:16:10.000000000",598.2,558.0,40.09,40.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,37470.4,0.0,-12907.959600000004]
["2025-06-23T12:16:22.000000000",598.13,567.0,31.04,31.35,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,37834.9,-2.39252,-11686.862069999997]
["2025-06-23T12:16:22.000000000",598.13,670.0,0.0,0.01,0.001,0.0,0,0,71.66,71.97,-0.999,0.0,0,0,0.0,37834.9,0.0,-11686.862069999997]
["2025-06-23T12:16:34.000000000",598.21,594.0,4.3,4.53,0.88,0.056,66,69,0.19,0.21,-0.12,0.056,231,1055,1663.2,37645.0,-5527.460400000001,-12288.429819999992]
["2025-06-23T12:16:45.000000000",598.25,623.0,0.0,0.01,0.002,0.001,2,1,24.62,24.89,-0.998,0.001,0,0,0.2,37866.200000000004,1.1965000000000001,-9000.072999999997]
["2025-06-23T12:16:57.000000000",598.26,597.0,1.76,1.95,0.677,0.128,113,995,0.57,0.6,-0.323,0.128,151,2858,3379.2000000000003,37866.200000000004,-2909.9366399999994,-9000.223440000012]
["2025-06-23T12:17:09.000000000",598.21,606.0,0.0,0.02,0.009,0.008,157,465,7.67,7.93,-0.991,0.008,8,23,132.0,38043.4,713.06632,-9591.699139999997]
["2025-06-23T12:17:21.000000000",598.14,580.0,18.05,18.24,0.991,0.003,16,2,0.02,0.03,-0.009,0.003,84,26,30.0,37541.799999999996,-122.02056,-12129.082919999995]
["2025-06-23T12:17:33.000000000",598.11,554.0,43.98,44.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,161,0,0.0,37508.299999999996,0.0,-13368.356610000004]
["2025-06-23T12:17:45.000000000",598.13,563.0,34.97,35.22,0.997,0.001,0,20,0.0,0.02,-0.003,0.001,101,0,10.100000000000001,37635.59999999999,-60.411130000000014,-13164.841299999998]
["2025-06-23T12:17:56.000000000",598.04,635.0,0.0,0.01,0.001,0.0,5,0,36.78,37.14,-0.998,0.0,0,0,0.0,37635.59999999999,0.0,-13162.86039999999]
["2025-06-23T12:17:56.000000000",598.04,695.0,0.0,0.01,0.001,0.0,0,0,96.78,97.14,-0.999,0.0,0,0,0.0,37635.59999999999,0.0,-13162.86039999999]
["2025-06-23T12:18:21.000000000",597.86,616.0,0.0,0.01,0.003,0.001,14,1,17.95,18.34,-0.997,0.001,390,0,40.400000000000006,36868.5,-224.79536000000002,-20312.293499999996]
["2025-06-23T12:18:32.000000000",597.88,590.0,7.87,8.11,0.958,0.02,26,17,0.07,0.09,-0.042,0.02,328,412,708.0,36961.29999999999,-3611.195200000001,-18502.592359999995]
["2025-06-23T12:18:44.000000000",597.98,554.0,43.81,44.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,161,0,0.0,36961.29999999999,0.0,-18505.68705999999]
["2025-06-23T12:18:56.000000000",598.09,573.0,24.94,25.21,0.995,0.001,0,60,0.0,0.03,-0.005,0.001,3,0,0.3,37205.399999999994,-1.79427,-16112.544600000017]
["2025-06-23T12:18:56.000000000",598.09,700.0,0.0,0.01,0.001,0.0,0,0,101.84,102.11,-0.999,0.0,0,0,0.0,37205.399999999994,0.0,-16112.544600000017]
["2025-06-23T12:19:19.000000000",598.04,556.0,41.85,42.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,37124.09999999999,0.0,-15500.59876]
["2025-06-23T12:19:19.000000000",598.04,630.0,0.0,0.01,0.002,0.001,12,0,31.91,32.15,-0.998,0.001,0,0,1.2,37124.09999999999,7.176479999999999,-15500.59876]
["2025-06-23T12:19:31.000000000",598.02,660.0,0.0,0.01,0.001,0.0,0,0,61.88,62.15,-0.999,0.0,0,0,0.0,37180.49999999999,0.0,-15576.626939999996]
["2025-06-23T12:19:55.000000000",598.03,610.0,0.0,0.01,0.004,0.002,69,52,11.88,12.15,-0.996,0.002,59,136,25.6,37144.600000000006,11.960600000000001,-15927.93101999999]
["2025-06-23T12:20:06.000000000",598.02,584.0,13.89,14.18,0.985,0.006,2,22,0.03,0.04,-0.015,0.006,103,19,63.0,37147.600000000006,-362.40012,-15608.321999999998]
["2025-06-23T12:20:18.000000000",598.03,593.0,5.06,5.3,0.909,0.043,26,111,0.16,0.18,-0.09,0.043,333,676,1543.7,37150.7,-7894.594029999999,-14521.962490000005]
["2025-06-23T12:20:30.000000000",597.93,566.0,31.81,32.0,0.997,0.001,0,20,0.0,0.02,-0.003,0.001,3,0,0.3,37150.7,-1.79379,-14519.534189999995]
["2025-06-23T12:20:30.000000000",597.93,633.0,0.0,0.01,0.002,0.0,0,0,35.01,35.22,-0.998,0.0,0,0,0.0,37150.7,0.0,-14519.534189999995]
["2025-06-23T12:20:54.000000000",597.85,548.0,49.73,49.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,36706.6,0.0,-19522.193900000013]
["2025-06-23T12:20:54.000000000",597.85,622.0,0.0,0.01,0.002,0.001,2,0,24.01,24.31,-0.998,0.001,0,0,0.2,36706.6,1.1957000000000002,-19522.193900000013]
["2025-06-23T12:21:06.000000000",597.82,631.0,0.0,0.01,0.002,0.0,0,0,33.05,33.33,-0.998,0.0,0,0,0.0,36695.6,0.0,-19603.71344]
["2025-06-23T12:21:18.000000000",597.83,605.0,0.0,0.02,0.01,0.009,536,664,7.06,7.28,-0.99,0.009,35,31,513.9,36694.4,2695.6154699999997,-19881.43448]
["2025-06-23T12:21:42.000000000",597.8,576.0,21.75,21.97,0.993,0.002,0,0,0.01,0.03,-0.007,0.002,28,4,5.6000000000000005,36747.7,-33.476800000000004,-19059.657400000004]
["2025-06-23T12:21:42.000000000",597.8,588.0,9.79,10.0,0.972,0.012,16,85,0.05,0.06,-0.028,0.012,380,344,475.20000000000005,36747.7,-2611.1904,-19059.657400000004]
["2025-06-23T12:22:06.000000000",597.6,559.0,38.5,38.95,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,151,0,15.1,36563.6,-90.2376,-21425.15520000001]
["2025-06-23T12:22:18.000000000",597.5,568.0,29.33,29.64,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,9,0,0.9000000000000001,35847.1,-5.377500000000001,-28016.177499999998]
["2025-06-23T12:22:18.000000000",597.5,675.0,0.0,0.01,0.001,0.0,0,0,77.37,77.68,-0.999,0.0,0,0,0.0,35847.1,0.0,-28016.177499999998]
["2025-06-23T12:22:30.000000000",597.58,685.0,0.0,0.01,0.001,0.0,0,0,87.27,87.68,-0.999,0.0,0,0,0.0,35847.1,0.0,-28019.928620000006]
["2025-06-23T12:22:42.000000000",597.65,624.0,0.0,0.01,0.002,0.001,8,0,26.22,26.43,-0.998,0.001,0,0,0.8,36161.7,4.7812,-25638.58734999999]
["2025-06-23T12:22:54.000000000",597.63,598.0,0.85,0.9,0.447,0.149,135,1125,1.22,1.27,-0.553,0.149,113,3055,3695.2,36295.99999999999,1959.0311399999991,-24254.215920000002]
["2025-06-23T12:23:06.000000000",597.6,607.0,0.0,0.01,0.004,0.004,91,180,9.27,9.5,-0.995,0.004,7,2,39.2,36173.2,200.79359999999997,-24982.0704]
["2025-06-23T12:23:18.000000000",597.45,581.0,16.34,16.8,0.99,0.004,0,0,0.02,0.03,-0.01,0.004,25,30,10.0,35650.9,-59.745000000000005,-30262.63485]
["2025-06-23T12:23:42.000000000",597.47,552.0,45.32,45.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,35753.99999999999,0.0,-29225.84252]
["2025-06-23T12:23:42.000000000",597.47,564.0,33.32,33.64,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,35753.99999999999,-1.7924100000000003,-29225.84252]
["2025-06-23T12:23:53.000000000",597.48,640.0,0.0,0.01,0.001,0.0,2,0,42.4,42.68,-0.999,0.0,0,0,0.0,35603.7,0.0,-29773.02588]
["2025-06-23T12:24:05.000000000",597.44,609.0,0.0,0.01,0.004,0.003,74,35,11.4,11.69,-0.996,0.003,3,20,23.1,35531.0,127.25472000000002,-30235.243520000018]
["2025-06-23T12:24:17.000000000",597.35,618.0,0.0,0.01,0.002,0.001,13,0,20.51,20.78,-0.998,0.001,2,0,1.5000000000000002,35531.0,6.57085,-30230.688799999996]
["2025-06-23T12:24:29.000000000",597.37,592.0,5.43,5.64,0.916,0.039,10,16,0.14,0.16,-0.084,0.039,261,1836,1056.9,35422.399999999994,-5847.654930000001,-32032.174140000014]
["2025-06-23T12:24:41.000000000",597.43,573.0,24.29,24.57,0.995,0.001,0,60,0.0,0.03,-0.005,0.001,3,0,0.3,35398.99999999999,-1.79229,-31713.97412]
["2025-06-23T12:24:53.000000000",597.35,574.0,23.23,23.57,0.995,0.002,0,0,0.01,0.02,-0.005,0.002,14,2,2.8000000000000003,35478.299999999996,-16.725800000000003,-32606.349749999998]
["2025-06-23T12:25:05.000000000",597.38,548.0,49.23,49.53,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,35352.899999999994,0.0,-32094.240499999996]
["2025-06-23T12:25:17.000000000",597.33,557.0,40.22,40.43,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,1,0,0.0,35352.899999999994,0.0,-32091.554250000005]
["2025-06-23T12:25:17.000000000",597.33,631.0,0.0,0.01,0.002,0.0,0,0,33.57,33.78,-0.998,0.0,0,0,0.0,35352.899999999994,0.0,-32091.554250000005]
["2025-06-23T12:25:40.000000000",597.06,602.0,0.02,0.04,0.03,0.026,163,2070,4.79,5.11,-0.97,0.026,229,227,1019.2,34744.80000000001,-1024.55496,-39545.672040000005]
["2025-06-23T12:25:52.000000000",596.99,610.0,0.0,0.01,0.003,0.002,69,55,12.79,13.21,-0.996,0.002,59,181,25.6,34783.00000000001,11.939800000000004,-41216.18960000002]
["2025-06-23T12:26:04.000000000",597.02,585.0,11.82,12.19,0.983,0.007,63,99,0.03,0.04,-0.017,0.007,415,216,334.6,34783.00000000001,-1471.05728,-41218.260800000004]
["2025-06-23T12:26:16.000000000",596.95,593.0,4.09,4.33,0.87,0.059,26,116,0.25,0.27,-0.13,0.059,333,824,2118.1,34849.3,-10812.555350000002,-39362.28605000001]
["2025-06-23T12:26:28.000000000",596.98,567.0,29.82,30.12,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,34521.00000000001,-2.3879200000000003,-41547.42008]
["2025-06-23T12:26:40.000000000",596.98,583.0,13.89,14.14,0.988,0.005,6,0,0.02,0.03,-0.012,0.005,78,119,42.00000000000001,34612.3,-214.9128,-40524.793340000004]
["2025-06-23T12:26:52.000000000",596.96,549.0,47.8,48.12,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,34720.00000000001,0.0,-40104.96672]
["2025-06-23T12:26:52.000000000",596.96,623.0,0.0,0.01,0.002,0.001,2,1,25.88,26.21,-0.998,0.001,0,0,0.2,34720.00000000001,1.19392,-40104.96672]
["2025-06-23T12:27:04.000000000",596.9,632.0,0.0,0.01,0.002,0.0,0,0,34.94,35.25,-0.998,0.0,0,0,0.0,34720.00000000001,0.0,-40100.9358]
["2025-06-23T12:27:16.000000000",596.91,606.0,0.0,0.01,0.005,0.004,157,465,8.96,9.25,-0.995,0.004,8,23,66.0,34646.60000000001,355.75836,-42190.792619999986]
["2025-06-23T12:27:39.000000000",597.1,578.0,19.04,19.26,0.994,0.002,3,3,0.01,0.02,-0.006,0.002,40,3,8.600000000000001,34938.0,-44.1854,-38260.9738]
["2025-06-23T12:27:39.000000000",597.1,590.0,7.12,7.33,0.954,0.023,26,17,0.07,0.09,-0.046,0.023,328,426,814.1999999999999,34938.0,-4147.4566,-38260.9738]
["2025-06-23T12:28:03.000000000",596.88,560.0,36.68,41.94,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,42,3,4.2,34873.9,-25.068960000000004,-38518.45703999999]
["2025-06-23T12:28:03.000000000",596.88,635.0,0.0,0.01,0.001,0.0,5,0,35.85,38.32,-0.999,0.0,0,0,0.0,34873.9,0.0,-38518.45703999999]
["2025-06-23T12:28:15.000000000",596.98,680.0,0.0,0.01,0.001,0.0,0,0,82.88,83.12,-0.999,0.0,0,0,0.0,34833.8,0.0,-40409.5762]
["2025-06-23T12:28:26.000000000",596.94,617.0,0.0,0.01,0.002,0.001,35,2,19.85,20.17,-0.998,0.001,27,0,6.2,34649.40000000001,4.775520000000003,-38957.49827999999]
["2025-06-23T12:28:38.000000000",596.92,612.0,0.0,0.01,0.003,0.002,97,20,14.98,15.25,-0.997,0.002,2,0,19.8,34472.50000000001,113.4148,-41646.51147999999]
["2025-06-23T12:28:50.000000000",596.89,599.0,0.3,0.31,0.212,0.11,166,2540,2.34,2.5,-0.788,0.11,118,2112,3124.0,34472.50000000001,3151.5792000000006,-41644.418409999984]
["2025-06-23T12:29:02.000000000",596.85,573.0,23.74,23.93,0.996,0.001,0,60,0.0,0.02,-0.004,0.001,3,0,0.3,34377.30000000001,-1.79055,-42742.21905]
["2025-06-23T12:29:14.000000000",596.8,582.0,14.63,14.97,0.991,0.004,0,0,0.01,0.03,-0.009,0.004,50,19,20.0,34507.20000000001,-119.36,-43365.87519999999]
["2025-06-23T12:29:37.000000000",596.6,553.0,43.47,43.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,34060.20000000001,0.0,-49137.16919999999]
["2025-06-23T12:29:37.000000000",596.6,627.0,0.0,0.01,0.002,0.001,0,0,30.24,30.53,-0.998,0.001,0,0,0.0,34060.20000000001,0.0,-49137.16919999999]
["2025-06-23T12:29:49.000000000",596.58,645.0,0.0,0.01,0.001,0.0,0,0,48.24,48.53,-0.999,0.0,0,0,0.0,34060.20000000001,0.0,-49135.52195999999]
["2025-06-23T12:30:01.000000000",596.66,610.0,0.0,0.01,0.003,0.002,69,55,13.22,13.52,-0.997,0.002,59,201,25.6,33960.80000000001,11.933200000000001,-47885.544959999985]
["2025-06-23T12:30:14.000000000",596.42,619.0,0.0,0.01,0.002,0.001,29,7,22.24,22.75,-0.998,0.001,0,0,2.9000000000000004,33817.200000000004,17.296180000000003,-51213.39256000002]
["2025-06-23T12:30:25.000000000",596.4,593.0,3.6,3.84,0.828,0.07,26,118,0.32,0.34,-0.171,0.07,333,957,2513.0000000000005,33674.700000000004,-12816.635999999999,-52752.17640000001]
["2025-06-23T12:30:37.000000000",596.44,623.0,0.0,0.01,0.002,0.001,2,1,26.37,26.76,-0.998,0.001,0,0,0.2,33674.700000000004,1.1928800000000002,-52755.714439999996]
["2025-06-23T12:30:49.000000000",596.51,575.0,21.35,21.66,0.996,0.001,1,1,0.0,0.02,-0.004,0.001,76,1,7.7,33556.000000000015,-44.73825,-51551.58721999999]
["2025-06-23T12:31:02.000000000",596.56,549.0,47.33,47.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,33714.80000000001,0.0,-49761.455839999944]
["2025-06-23T12:31:13.000000000",596.47,558.0,38.34,38.63,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,33550.400000000016,0.0,-50987.44854]
["2025-06-23T12:31:13.000000000",596.47,632.0,0.0,0.01,0.002,0.0,0,0,35.37,35.67,-0.998,0.0,0,0,0.0,33550.400000000016,0.0,-50987.44854]
["2025-06-23T12:31:37.000000000",596.21,603.0,0.01,0.02,0.014,0.012,207,1491,6.61,6.98,-0.986,0.012,234,207,529.1999999999999,33436.700000000004,-193.17204000000015,-51870.866210000015]
["2025-06-23T12:31:49.000000000",596.22,612.0,0.0,0.01,0.003,0.002,97,22,15.64,15.95,-0.997,0.002,2,0,19.8,33345.8,113.2818,-56713.638840000014]
["2025-06-23T12:32:01.000000000",596.23,586.0,10.09,10.41,0.981,0.009,3,5,0.03,0.04,-0.019,0.009,121,125,111.6,33501.70000000001,-633.19626,-55164.988289999994]
["2025-06-23T12:32:13.000000000",596.17,560.0,36.01,36.37,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,42,3,4.2,33253.5,-25.03914,-57982.898029999946]
["2025-06-23T12:32:25.000000000",596.16,569.0,26.99,27.3,0.997,0.001,0,40,0.0,0.02,-0.003,0.001,4,2,0.4,33301.0,-2.38464,-57176.51328]
["2025-06-23T12:32:37.000000000",596.09,602.0,0.02,0.03,0.023,0.019,163,2102,5.75,6.05,-0.977,0.019,229,229,744.8000000000001,33301.0,-747.4968600000001,-57169.799719999995]
["2025-06-23T12:32:48.000000000",596.14,551.0,45.01,45.28,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,33281.5,0.0,-58818.15310000002]
["2025-06-23T12:32:48.000000000",596.14,625.0,0.0,0.01,0.002,0.001,14,0,28.72,28.99,-0.998,0.001,0,0,1.4000000000000001,33281.5,8.34596,-58818.15310000002]
["2025-06-23T12:33:12.000000000",596.14,596.0,1.29,1.34,0.521,0.132,104,512,1.09,1.14,-0.479,0.132,219,1699,4263.6,33202.00000000001,-9049.405200000001,-57538.24052]
["2025-06-23T12:33:12.000000000",596.14,608.0,0.0,0.01,0.004,0.003,393,134,11.69,11.99,-0.996,0.003,6,5,119.7,33202.00000000001,692.11854,-57538.24052]
["2025-06-23T12:33:36.000000000",595.88,578.0,17.75,18.05,0.994,0.002,3,3,0.01,0.02,-0.006,0.002,40,3,8.600000000000001,32985.90000000001,-44.09512,-63184.1358]
["2025-06-23T12:33:36.000000000",595.88,590.0,5.89,6.19,0.925,0.034,26,18,0.13,0.15,-0.075,0.034,328,444,1203.6000000000001,32985.90000000001,-6118.495840000001,-63184.1358]
["2025-06-23T12:34:00.000000000",595.86,561.0,34.74,35.05,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,32773.6,0.0,-62872.76376]
["2025-06-23T12:34:00.000000000",595.86,640.0,0.0,0.01,0.001,0.0,2,0,44.0,44.26,-0.999,0.0,0,0,0.0,32773.6,0.0,-62872.76376]
["2025-06-23T12:34:11.000000000",595.86,685.0,0.0,0.01,0.001,0.0,0,0,89.03,89.28,-0.999,0.0,0,0,0.0,32725.4,0.0,-62785.768200000006]
["2025-06-23T12:34:23.000000000",595.61,618.0,0.0,0.02,0.002,0.001,13,0,22.03,22.59,-0.998,0.001,2,0,1.5000000000000002,32725.4,6.551710000000001,-62759.42570000001]
["2025-06-23T12:34:46.000000000",595.53,562.0,33.36,33.96,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,32456.40000000001,-5.9553,-68434.73441999998]
["2025-06-23T12:34:46.000000000",595.53,600.0,0.07,0.09,0.064,0.044,370,3830,4.36,4.72,-0.936,0.044,158,1285,2323.2,32456.40000000001,5555.103839999999,-68434.73441999998]
["2025-06-23T12:34:58.000000000",595.47,574.0,21.3,21.96,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,14,2,1.4000000000000001,32559.900000000005,-8.336580000000001,-70090.98728999998]
["2025-06-23T12:35:10.000000000",595.27,583.0,12.17,12.64,0.985,0.006,6,0,0.02,0.04,-0.015,0.006,78,119,50.4,32559.900000000005,-257.15664000000004,-70067.44588999996]
["2025-06-23T12:35:34.000000000",595.08,554.0,40.9,41.41,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,161,0,0.0,32005.30000000001,0.0,-74715.26939999998]
["2025-06-23T12:35:34.000000000",595.08,628.0,0.0,0.02,0.003,0.001,0,0,32.78,33.11,-0.997,0.001,0,0,0.0,32005.30000000001,0.0,-74715.26939999998]
["2025-06-23T12:35:46.000000000",595.31,650.0,0.0,0.02,0.002,0.0,0,0,54.51,54.82,-0.998,0.0,0,0,0.0,31794.60000000001,0.0,-75536.50466000002]
["2025-06-23T12:35:58.000000000",595.43,611.0,0.0,0.02,0.005,0.003,263,41,15.37,15.83,-0.995,0.003,11,0,82.2,32251.70000000001,450.14507999999995,-70532.85150999996]
["2025-06-23T12:36:10.000000000",595.43,585.0,10.32,10.68,0.977,0.01,63,99,0.04,0.05,-0.023,0.01,415,222,478.0,32251.70000000001,-2095.9136000000003,-70532.85150999996]
["2025-06-23T12:36:22.000000000",595.31,594.0,2.18,2.24,0.651,0.1,66,73,0.87,0.91,-0.35,0.1,231,1637,2970.0000000000005,32288.600000000013,-9822.615,-70181.09590000001]
["2025-06-23T12:36:22.000000000",595.31,690.0,0.0,0.02,0.001,0.0,1,0,94.49,94.87,-0.999,0.0,0,0,0.0,32288.600000000013,0.0,-70181.09590000001]
["2025-06-23T12:36:45.000000000",595.36,576.0,19.11,19.65,0.992,0.003,0,0,0.01,0.03,-0.007,0.003,28,4,8.4,32151.80000000001,-50.01024,-73111.39872000003]
["2025-06-23T12:36:57.000000000",594.94,549.0,45.7,46.33,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,31926.400000000012,0.0,-75303.93556000001]
["2025-06-23T12:37:09.000000000",594.44,620.0,0.0,0.02,0.004,0.001,74,0,25.48,25.85,-0.996,0.001,0,0,7.3999999999999995,31729.400000000005,43.98856,-79061.70888000003]
["2025-06-23T12:37:09.000000000",594.44,632.0,0.0,0.02,0.003,0.001,0,0,37.48,37.85,-0.997,0.001,0,0,0.0,31729.400000000005,0.0,-79061.70888000003]
["2025-06-23T12:37:33.000000000",594.69,603.0,0.01,0.03,0.012,0.008,207,1516,3.66,9.51,-0.989,0.008,234,214,352.80000000000007,31023.500000000004,-128.45304000000002,-83163.23366999999]
["2025-06-23T12:37:45.000000000",594.7,612.0,0.0,0.01,0.003,0.001,97,22,15.15,18.63,-0.997,0.001,2,0,9.9,30946.800000000003,56.496500000000005,-82138.77459999998]
["2025-06-23T12:37:58.000000000",595.26,587.0,8.3,8.67,0.952,0.02,11,10,0.09,0.1,-0.048,0.02,140,160,302.00000000000006,31841.100000000006,-1535.7708,-72728.27154]
["2025-06-23T12:38:10.000000000",595.38,561.0,33.21,35.66,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,0,0,0.0,31841.100000000006,0.0,-72742.93302000003]
["2025-06-23T12:38:23.000000000",595.14,570.0,23.94,26.36,0.995,0.001,1,0,0.0,0.03,-0.005,0.001,37,27,3.8,31902.100000000013,-21.42504,-69205.85490000005]
["2025-06-23T12:38:23.000000000",595.14,685.0,0.0,0.02,0.001,0.0,0,0,88.65,91.06,-0.999,0.0,0,0,0.0,31902.100000000013,0.0,-69205.85490000005]
["2025-06-23T12:38:47.000000000",595.63,602.0,0.01,0.04,0.022,0.017,163,2118,6.11,6.68,-0.978,0.017,229,230,666.4000000000001,32191.20000000001,-668.2968599999999,-64090.97926]
["2025-06-23T12:38:47.000000000",595.63,626.0,0.0,0.02,0.003,0.001,10,0,30.09,30.66,-0.997,0.001,0,0,1.0,32191.20000000001,5.9563,-64090.97926]
["2025-06-23T12:39:11.000000000",595.59,597.0,0.72,0.81,0.318,0.108,113,1330,2.01,2.28,-0.688,0.104,151,3430,2790.8,32048.400000000016,-2084.564999999999,-70819.22454]
["2025-06-23T12:39:11.000000000",595.59,609.0,0.0,0.02,0.006,0.003,74,55,13.15,13.63,-0.994,0.003,3,20,23.1,32048.400000000016,126.86067000000001,-70819.22454]
["2025-06-23T12:39:35.000000000",595.61,580.0,15.37,15.88,0.986,0.005,16,2,0.02,0.05,-0.014,0.005,84,34,50.0,32371.80000000001,-202.50740000000002,-66042.42802]
["2025-06-23T12:39:47.000000000",595.42,554.0,40.0,41.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,161,0,0.0,32184.40000000001,0.0,-70744.23187999999]
["2025-06-23T12:40:00.000000000",595.55,563.0,32.25,32.85,0.996,0.001,0,20,0.0,0.03,-0.004,0.001,101,0,10.100000000000001,32245.00000000001,-60.15055,-68633.5642]
["2025-06-23T12:40:00.000000000",595.55,650.0,0.0,0.02,0.002,0.0,0,0,54.16,54.76,-0.998,0.0,0,0,0.0,32245.00000000001,0.0,-68633.5642]
["2025-06-23T12:40:24.000000000",595.66,546.0,49.56,50.01,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,31733.40000000001,0.0,-73558.05339999995]
["2025-06-23T12:40:24.000000000",595.66,620.0,0.0,0.02,0.004,0.001,74,0,24.0,24.42,-0.996,0.001,0,0,7.3999999999999995,31733.40000000001,44.07883999999999,-73558.05339999995]
["2025-06-23T12:40:37.000000000",595.79,585.0,10.64,11.01,0.973,0.011,63,99,0.06,0.07,-0.027,0.011,415,258,525.8,32485.100000000002,-2306.8988799999997,-61328.835230000004]
["2025-06-23T12:40:49.000000000",595.92,602.0,0.01,0.02,0.015,0.013,163,2131,5.8,6.2,-0.985,0.013,229,231,509.6,32040.300000000007,-511.29936000000004,-66159.63432000003]
["2025-06-23T12:41:02.000000000",596.41,577.0,19.12,19.76,0.991,0.003,0,0,0.01,0.04,-0.009,0.003,11,3,3.3000000000000003,33697.80000000001,-19.681530000000002,-57459.332220000004]
["2025-06-23T12:41:26.000000000",596.51,548.0,48.33,48.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,33243.00000000001,0.0,-53392.41707999999]
["2025-06-23T12:41:38.000000000",596.41,557.0,39.09,39.66,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,1,0,0.2,33065.80000000001,0.0,-54214.86182000002]
["2025-06-23T12:41:38.000000000",596.41,631.0,0.0,0.02,0.003,0.001,0,0,34.34,34.91,-0.997,0.001,0,0,0.0,33065.80000000001,0.0,-54214.86182000002]
["2025-06-23T12:41:51.000000000",596.28,665.0,0.0,0.02,0.002,0.0,0,0,68.23,69.02,-0.998,0.0,0,0,0.0,33008.40000000001,0.0,-53098.734]
["2025-06-23T12:42:03.000000000",596.35,614.0,0.0,0.02,0.005,0.002,78,0,17.42,17.98,-0.995,0.002,370,0,89.60000000000001,32951.70000000001,-348.26840000000004,-54543.96005]
["2025-06-23T12:42:16.000000000",596.51,588.0,8.47,8.93,0.965,0.017,16,160,0.04,0.07,-0.035,0.017,380,357,673.2000000000002,32951.70000000001,-3691.2038800000005,-54558.594130000005]
["2025-06-23T12:42:28.000000000",596.58,597.0,0.96,1.04,0.448,0.132,113,1445,1.25,1.39,-0.552,0.132,151,3456,3484.7999999999997,33926.700000000004,-2992.4452800000013,-49469.010180000005]
["2025-06-23T12:42:40.000000000",596.92,571.0,25.3,26.33,0.995,0.001,0,20,0.0,0.03,-0.005,0.001,25,11,2.5,33969.000000000015,-14.923,-47094.60031999997]
["2025-06-23T12:42:52.000000000",596.87,547.0,49.61,50.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,34119.50000000001,0.0,-40469.57660999999]
["2025-06-23T12:43:04.000000000",596.99,553.0,43.52,48.91,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,34185.50000000001,0.0,-39401.936990000046]
["2025-06-23T12:43:15.000000000",597.18,625.0,0.0,0.02,0.003,0.001,14,0,27.4,28.08,-0.997,0.001,0,0,1.4000000000000001,34185.50000000001,8.360520000000001,-39414.477179999994]
["2025-06-23T12:43:15.000000000",597.18,650.0,0.0,0.02,0.002,0.0,0,0,52.4,53.08,-0.998,0.0,0,0,0.0,34185.50000000001,0.0,-39414.477179999994]
["2025-06-23T12:43:39.000000000",597.04,608.0,0.0,0.01,0.004,0.003,393,138,10.79,11.19,-0.996,0.003,6,5,119.7,34173.00000000001,693.16344,-38246.382399999995]
["2025-06-23T12:43:51.000000000",596.96,581.0,15.68,16.22,0.991,0.003,0,0,0.0,0.04,-0.009,0.003,25,31,7.5,34135.00000000001,-44.772000000000006,-41678.55328000002]
["2025-06-23T12:44:03.000000000",596.92,590.0,6.89,7.33,0.944,0.026,26,18,0.07,0.11,-0.052,0.025,328,601,887.6000000000001,34222.5,-4491.22608,-41958.10371999998]
["2025-06-23T12:44:14.000000000",597.02,565.0,28.0,32.3,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1062,3,106.2,34222.5,-634.03524,-41965.13282]
["2025-06-23T12:44:27.000000000",596.98,573.0,23.69,24.2,0.995,0.002,0,60,0.0,0.03,-0.005,0.002,3,0,0.6,34316.8,-3.58188,-40446.58896000001]
["2025-06-23T12:44:39.000000000",596.91,547.0,49.58,50.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,34359.100000000006,0.0,-41778.327809999995]
["2025-06-23T12:44:39.000000000",596.91,626.0,0.0,0.02,0.003,0.001,10,0,28.89,29.42,-0.997,0.001,0,0,1.0,34359.100000000006,5.9691,-41778.327809999995]
["2025-06-23T12:44:50.000000000",596.95,629.0,0.0,0.02,0.003,0.001,0,0,31.77,32.42,-0.997,0.001,0,0,0.0,34293.0,0.0,-41928.574100000005]
["2025-06-23T12:45:15.000000000",597.07,601.0,0.04,0.07,0.058,0.048,333,2980,3.76,4.17,-0.945,0.046,82,258,1975.6,34681.200000000004,7291.418840000001,-35911.37222000002]
["2025-06-23T12:45:27.000000000",597.55,575.0,22.43,22.89,0.995,0.002,1,1,0.0,0.03,-0.005,0.002,76,11,15.4,35143.7,-89.63250000000001,-34060.947550000004]
["2025-06-23T12:45:40.000000000",597.6,584.0,13.38,13.84,0.99,0.004,2,22,0.0,0.03,-0.008,0.004,103,29,42.00000000000001,35387.4,-241.43040000000005,-23099.630400000016]
["2025-06-23T12:45:52.000000000",597.56,558.0,39.3,39.81,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,35290.799999999996,0.0,-25814.592]
["2025-06-23T12:46:07.000000000",597.54,567.0,30.3,30.87,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,35404.09999999999,-2.39016,-24478.226100000007]
["2025-06-23T12:46:07.000000000",597.54,670.0,0.0,0.02,0.002,0.0,0,0,72.13,72.7,-0.998,0.0,0,0,0.0,35404.09999999999,0.0,-24478.226100000007]
["2025-06-23T12:46:22.000000000",597.57,615.0,0.0,0.02,0.005,0.002,43,4,17.15,17.71,-0.995,0.002,54,2,19.400000000000002,35020.0,-13.146539999999998,-27097.409220000012]
["2025-06-23T12:46:34.000000000",597.51,624.0,0.0,0.02,0.004,0.001,8,0,26.23,26.79,-0.996,0.001,0,0,0.8,34954.899999999994,4.780080000000001,-26717.659650000012]
["2025-06-23T12:46:47.000000000",597.5,606.0,0.0,0.01,0.005,0.004,157,491,8.29,8.71,-0.995,0.004,8,23,66.0,35006.2,356.11,-27023.730000000014]
["2025-06-23T12:47:11.000000000",597.41,568.0,29.14,29.6,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,9,0,0.9000000000000001,35093.9,-5.376690000000001,-27752.681549999998]
["2025-06-23T12:47:11.000000000",597.41,580.0,17.15,17.73,0.995,0.002,16,2,0.0,0.02,-0.005,0.002,84,34,20.0,35093.9,-81.24776000000001,-27752.681549999998]
["2025-06-23T12:47:34.000000000",597.19,551.0,45.95,46.44,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,34352.50000000001,0.0,-36923.66051]
["2025-06-23T12:47:46.000000000",597.22,560.0,37.01,37.45,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,42,3,4.2,34494.600000000006,-25.08324,-35231.20224000001]
["2025-06-23T12:47:46.000000000",597.22,635.0,0.0,0.02,0.003,0.001,5,0,37.52,37.99,-0.997,0.001,0,0,0.5,34494.600000000006,2.9861,-35231.20224000001]
["2025-06-23T12:47:58.000000000",597.17,608.0,0.0,0.01,0.004,0.003,393,138,10.79,11.19,-0.996,0.003,6,5,119.7,34617.9,693.31437,-37596.03169000002]
["2025-06-23T12:48:09.000000000",596.9,616.0,0.0,0.02,0.005,0.002,14,1,18.86,19.37,-0.995,0.002,390,0,80.80000000000001,34491.5,-448.86879999999996,-42776.838500000005]
["2025-06-23T12:48:21.000000000",596.49,590.0,6.4,6.75,0.923,0.032,26,18,0.15,0.17,-0.077,0.032,328,608,1132.8000000000002,33571.80000000001,-5764.47936,-51936.3843]
["2025-06-23T12:48:33.000000000",596.44,599.0,0.22,0.24,0.171,0.096,166,3057,2.74,3.06,-0.829,0.096,118,2422,2726.4,33571.80000000001,2748.395520000001,-51932.03079999999]
["2025-06-23T12:48:44.000000000",596.46,573.0,23.01,23.74,0.995,0.002,0,60,0.0,0.03,-0.005,0.002,3,0,0.6,33353.0,-3.5787600000000004,-56607.63275999998]
["2025-06-23T12:48:56.000000000",596.66,566.0,30.32,30.89,0.996,0.001,0,20,0.0,0.03,-0.004,0.001,3,0,0.3,33866.3,-1.78998,-51319.32325999999]
["2025-06-23T12:49:08.000000000",596.65,555.0,41.45,41.89,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,30,0,0.0,34027.600000000006,0.0,-46961.128199999985]
["2025-06-23T12:49:20.000000000",596.63,626.0,0.0,0.02,0.003,0.001,10,0,29.12,29.65,-0.997,0.001,0,0,1.0,34027.600000000006,5.9663,-46959.554039999995]
["2025-06-23T12:49:31.000000000",596.61,600.0,0.11,0.12,0.093,0.065,370,4120,3.35,3.71,-0.907,0.065,158,1309,3432.0,33678.30000000001,8221.285800000001,-50225.61285]
["2025-06-23T12:49:43.000000000",596.62,609.0,0.0,0.02,0.006,0.004,74,56,12.13,12.66,-0.994,0.004,3,20,30.8,33581.3,169.44008,-51471.00402000002]
["2025-06-23T12:49:55.000000000",597.02,584.0,12.39,13.35,0.984,0.007,2,22,0.03,0.04,-0.016,0.007,103,29,73.5,34476.600000000006,-422.09314,-41186.02171999999]
["2025-06-23T12:50:07.000000000",596.78,592.0,4.74,5.06,0.878,0.049,10,17,0.25,0.28,-0.122,0.049,261,2248,1327.9,34114.70000000001,-7339.797219999999,-47081.76454000002]
["2025-06-23T12:50:19.000000000",596.88,566.0,30.67,31.15,0.996,0.001,0,20,0.0,0.03,-0.004,0.001,3,0,0.3,34114.70000000001,-1.79064,-47089.65383999999]
["2025-06-23T12:50:19.000000000",596.88,665.0,0.0,0.02,0.002,0.0,0,0,67.85,68.34,-0.998,0.0,0,0,0.0,34114.70000000001,0.0,-47089.65383999999]
["2025-06-23T12:50:43.000000000",596.92,549.0,47.68,48.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,34431.700000000004,0.0,-41196.4338]
["2025-06-23T12:50:43.000000000",596.92,690.0,0.0,0.02,0.001,0.0,1,0,92.78,93.32,-0.999,0.0,0,0,0.0,34431.700000000004,0.0,-41196.4338]
["2025-06-23T12:50:55.000000000",596.83,631.0,0.0,0.02,0.003,0.001,0,0,33.86,34.43,-0.997,0.001,0,0,0.0,34237.30000000001,0.0,-44910.86067000001]
["2025-06-23T12:51:19.000000000",596.78,602.0,0.01,0.03,0.025,0.022,163,2171,5.08,5.45,-0.975,0.022,229,233,862.3999999999999,34143.200000000004,-866.5245599999998,-46597.77596]
["2025-06-23T12:51:31.000000000",596.84,576.0,20.58,21.12,0.994,0.002,0,0,0.0,0.03,-0.006,0.002,28,32,5.6000000000000005,34159.9,-33.42304000000001,-46758.236119999994]
["2025-06-23T12:51:42.000000000",596.83,585.0,11.62,12.14,0.979,0.008,63,99,0.02,0.06,-0.021,0.008,415,263,382.40000000000003,34147.80000000001,-1680.6732800000004,-45384.14686000002]
["2025-06-23T12:51:54.000000000",596.68,559.0,37.41,37.82,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,151,0,15.1,33863.50000000001,-90.09867999999999,-48659.850679999996]
["2025-06-23T12:51:54.000000000",596.68,633.0,0.0,0.02,0.003,0.001,0,0,36.18,36.6,-0.997,0.001,0,0,0.0,33863.50000000001,0.0,-48659.850679999996]
["2025-06-23T12:52:06.000000000",596.73,675.0,0.0,0.02,0.001,0.0,0,0,78.09,78.5,-0.999,0.0,0,0,0.0,33863.50000000001,0.0,-48663.928230000005]
["2025-06-23T12:52:18.000000000",596.48,616.0,0.0,0.02,0.005,0.002,14,1,19.15,19.75,-0.995,0.002,390,0,80.80000000000001,33870.9,-448.55296000000004,-49243.59936]
["2025-06-23T12:52:29.000000000",596.38,625.0,0.0,0.02,0.003,0.001,14,0,28.46,28.89,-0.997,0.001,0,0,1.4000000000000001,33440.00000000001,8.34932,-55527.74904000002]
["2025-06-23T12:52:42.000000000",596.26,599.0,0.2,0.22,0.16,0.091,166,3096,2.89,3.19,-0.84,0.091,118,2467,2584.4,33457.30000000001,2604.4636800000003,-56625.023420000005]
["2025-06-23T12:52:53.000000000",596.36,606.0,0.0,0.01,0.004,0.004,157,491,9.42,9.81,-0.996,0.004,8,23,66.0,33698.50000000001,355.43055999999996,-56051.28004]
["2025-06-23T12:53:05.000000000",596.28,581.0,15.07,15.47,0.988,0.005,0,0,0.03,0.04,-0.012,0.005,25,31,12.5,33698.50000000001,-74.535,-56043.760920000015]
["2025-06-23T12:53:29.000000000",596.7,552.0,44.39,44.91,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,33988.60000000001,0.0,-49287.42000000002]
["2025-06-23T12:53:29.000000000",596.7,626.0,0.0,0.02,0.003,0.001,10,0,29.1,29.62,-0.997,0.001,0,0,1.0,33988.60000000001,5.9670000000000005,-49287.42000000002]
["2025-06-23T12:53:41.000000000",596.53,640.0,0.0,0.02,0.002,0.0,2,0,43.1,43.77,-0.998,0.0,0,0,0.0,33795.50000000001,0.0,-53314.86875]
["2025-06-23T12:53:53.000000000",596.6,609.0,0.0,0.02,0.006,0.004,74,56,12.1,12.93,-0.994,0.004,3,20,30.8,33795.50000000001,169.43439999999998,-53321.12500000001]
["2025-06-23T12:54:05.000000000",596.7,618.0,0.0,0.02,0.004,0.002,13,0,20.99,21.5,-0.996,0.002,2,0,3.0000000000000004,33861.40000000001,13.127400000000003,-50972.50080000001]
["2025-06-23T12:54:17.000000000",596.69,592.0,4.78,5.09,0.872,0.05,10,17,0.25,0.27,-0.125,0.05,261,2254,1355.0,33950.80000000001,-7488.459500000001,-49688.763060000005]
["2025-06-23T12:54:28.000000000",596.77,566.0,30.59,31.03,0.996,0.001,0,20,0.0,0.03,-0.004,0.001,3,0,0.3,34044.600000000006,-1.7903099999999998,-48886.20485999999]
["2025-06-23T12:54:40.000000000",596.83,575.0,21.65,22.13,0.995,0.002,1,1,0.01,0.02,-0.005,0.002,76,11,15.4,34214.3,-89.5245,-45909.954090000014]
["2025-06-23T12:54:52.000000000",596.8,585.0,11.59,12.14,0.978,0.009,63,99,0.03,0.07,-0.022,0.009,415,263,430.19999999999993,34214.3,-1890.6624,-45907.646400000005]
["2025-06-23T12:55:04.000000000",596.51,557.0,39.21,43.08,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,1,0,0.0,34180.80000000001,0.0,-47061.05994]
["2025-06-23T12:55:16.000000000",596.38,628.0,0.0,0.02,0.003,0.001,0,0,31.46,31.94,-0.997,0.001,0,0,0.0,33581.4,0.0,-55239.10112000001]
["2025-06-23T12:55:28.000000000",596.42,602.0,0.01,0.03,0.02,0.018,163,2176,5.58,5.95,-0.98,0.018,229,233,705.5999999999999,33684.00000000001,-708.54696,-55134.25763999998]
["2025-06-23T12:55:39.000000000",596.33,611.0,0.0,0.02,0.006,0.003,263,41,14.51,14.95,-0.994,0.003,11,0,82.2,33684.00000000001,450.82548,-55125.93786]
["2025-06-23T12:55:51.000000000",596.25,585.0,11.06,11.46,0.973,0.01,63,99,0.05,0.07,-0.027,0.01,415,263,478.0,33424.100000000006,-2098.8,-57258.483750000014]
["2025-06-23T12:56:03.000000000",595.96,558.0,37.76,38.32,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,33275.40000000001,0.0,-60042.97000000001]
["2025-06-23T12:56:15.000000000",596.0,567.0,28.85,29.25,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,33123.8,-2.384,-64875.792000000016]
["2025-06-23T12:56:15.000000000",596.0,670.0,0.0,0.02,0.002,0.0,0,0,73.76,74.15,-0.998,0.0,0,0,0.0,33123.8,0.0,-64875.792000000016]
["2025-06-23T12:56:39.000000000",596.1,551.0,44.75,45.33,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,32987.500000000015,0.0,-65261.62410000002]
["2025-06-23T12:56:51.000000000",596.13,564.0,31.92,32.33,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,33387.00000000001,-1.78839,-61927.176659999976]
["2025-06-23T12:57:03.000000000",596.54,595.0,2.24,2.46,0.644,0.112,41,246,0.64,0.69,-0.356,0.112,218,2472,2900.8,33495.200000000004,-11825.80896,-59460.721040000026]
["2025-06-23T12:57:15.000000000",596.57,604.0,0.0,0.01,0.005,0.005,177,834,7.26,7.64,-0.995,0.005,27,40,102.0,33810.4,447.42750000000007,-50049.83672]
["2025-06-23T12:57:27.000000000",596.16,578.0,17.88,18.83,0.991,0.003,3,3,0.02,0.03,-0.009,0.003,40,3,12.9,33050.400000000016,-66.17375999999999,-60456.585600000006]
["2025-06-23T12:57:38.000000000",596.06,552.0,43.72,44.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,33050.400000000016,0.0,-60446.44459999997]
["2025-06-23T12:57:50.000000000",596.09,561.0,34.83,35.32,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,33151.40000000001,0.0,-61751.34746000001]
["2025-06-23T12:57:50.000000000",596.09,640.0,0.0,0.02,0.002,0.0,2,0,43.75,44.18,-0.998,0.0,0,0,0.0,33151.40000000001,0.0,-61751.34746000001]
["2025-06-23T12:58:02.000000000",596.19,685.0,0.0,0.02,0.001,0.0,0,0,88.59,89.09,-0.999,0.0,0,0,0.0,33476.00000000001,0.0,-60937.77227999998]
["2025-06-23T12:58:15.000000000",596.32,618.0,0.0,0.02,0.004,0.002,13,0,21.4,21.94,-0.996,0.002,2,0,3.0000000000000004,33710.00000000001,13.119040000000002,-56851.95616000002]
["2025-06-23T12:58:39.000000000",596.07,589.0,6.95,7.31,0.934,0.026,42,17,0.15,0.17,-0.066,0.026,227,240,699.4,33443.50000000001,-2867.0967000000005,-57763.355489999994]
["2025-06-23T12:58:39.000000000",596.07,601.0,0.03,0.05,0.041,0.032,333,3054,4.87,5.26,-0.959,0.032,82,269,1328.0,33443.50000000001,4787.63424,-57763.355489999994]
["2025-06-23T12:58:51.000000000",596.04,625.0,0.0,0.02,0.003,0.001,14,0,28.82,29.25,-0.997,0.001,0,0,1.4000000000000001,33181.600000000006,8.34456,-63589.12343999999]
["2025-06-23T12:59:15.000000000",596.12,580.0,15.92,16.61,0.988,0.004,16,4,0.02,0.04,-0.012,0.004,84,34,40.0,33350.700000000004,-162.14464,-60928.82908]
["2025-06-23T12:59:27.000000000",596.06,554.0,41.82,42.28,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,161,0,0.0,33350.700000000004,0.0,-60922.696539999975]
["2025-06-23T12:59:27.000000000",596.06,628.0,0.0,0.02,0.003,0.001,0,0,31.72,32.19,-0.997,0.001,0,0,0.0,33350.700000000004,0.0,-60922.696539999975]
["2025-06-23T12:59:39.000000000",596.1,650.0,0.0,0.02,0.002,0.0,0,0,53.7,54.19,-0.998,0.0,0,0,0.0,33050.70000000001,0.0,-62953.52490000001]
["2025-06-23T12:59:51.000000000",596.0,610.0,0.0,0.02,0.006,0.003,69,64,13.7,14.19,-0.994,0.003,59,401,38.4,33148.60000000001,17.880000000000017,-61730.10400000002]
["2025-06-23T13:00:03.000000000",595.93,584.0,10.0,12.16,0.978,0.009,2,22,0.04,0.07,-0.024,0.009,103,39,94.5,32939.30000000001,-541.7003699999999,-64866.38457000001]
["2025-06-23T13:00:16.000000000",595.77,593.0,3.13,3.49,0.775,0.079,26,130,0.48,0.55,-0.224,0.079,333,1492,2836.1,32766.90000000001,-14449.209810000002,-66940.12143000007]
["2025-06-23T13:00:28.000000000",595.6,567.0,28.39,28.86,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,4,0,0.4,32766.90000000001,-2.3824,-66921.02039999998]
["2025-06-23T13:00:40.000000000",595.91,576.0,19.4,20.22,0.991,0.003,0,0,0.01,0.04,-0.009,0.003,28,32,8.4,32586.800000000007,-50.05644,-72343.47400000002]
["2025-06-23T13:00:52.000000000",596.09,604.0,0.0,0.01,0.005,0.005,177,834,7.67,8.08,-0.995,0.005,27,40,102.0,33364.000000000015,447.0675,-65313.581300000005]
["2025-06-23T13:01:04.000000000",596.09,621.0,0.0,0.02,0.004,0.001,4,1,19.13,29.13,-0.996,0.001,0,0,0.4,33365.7,2.3843600000000005,-63152.755050000036]
["2025-06-23T13:01:16.000000000",595.99,629.0,0.0,0.02,0.003,0.001,0,0,32.78,33.17,-0.997,0.001,0,0,0.0,35672.600000000006,0.0,-79482.41838]
["2025-06-23T13:01:28.000000000",596.02,604.0,0.0,0.01,0.005,0.005,177,834,7.77,8.18,-0.995,0.005,27,40,102.0,35672.600000000006,447.015,-79486.41923999999]
["2025-06-23T13:01:40.000000000",596.49,613.0,0.0,0.01,0.003,0.001,65,10,16.11,16.74,-0.997,0.001,0,0,6.5,34352.50000000001,38.77185,-56466.725849999995]
["2025-06-23T13:01:51.000000000",596.38,587.0,9.21,9.58,0.959,0.016,11,12,0.08,0.1,-0.041,0.016,140,174,241.60000000000002,33546.3,-1230.9283200000002,-56916.71806000001]
["2025-06-23T13:02:03.000000000",596.46,561.0,35.21,35.71,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,33544.100000000006,0.0,-55905.59934]
["2025-06-23T13:02:15.000000000",596.42,570.0,26.19,26.65,0.995,0.001,1,0,0.0,0.03,-0.005,0.001,37,27,3.8,33532.30000000001,-21.471119999999996,-57542.00517999998]
["2025-06-23T13:02:15.000000000",596.42,685.0,0.0,0.02,0.001,0.0,0,0,88.36,88.82,-0.999,0.0,0,0,0.0,33532.30000000001,0.0,-57542.00517999998]
["2025-06-23T13:02:38.000000000",596.45,615.0,0.0,0.02,0.005,0.002,43,4,13.43,18.86,-0.995,0.002,54,2,19.400000000000002,33864.8,-13.121899999999997,-53940.55220000001]
["2025-06-23T13:02:38.000000000",596.45,627.0,0.0,0.02,0.003,0.001,0,0,28.32,30.86,-0.997,0.001,0,0,0.0,33864.8,0.0,-53940.55220000001]
["2025-06-23T13:03:02.000000000",596.76,565.0,31.57,32.04,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1062,3,106.2,34351.50000000001,-633.75912,-48197.32139999997]
["2025-06-23T13:03:14.000000000",596.74,606.0,0.0,0.01,0.005,0.004,157,491,9.07,9.48,-0.995,0.004,8,23,66.0,34351.50000000001,355.65704,-48195.70610000001]
["2025-06-23T13:03:26.000000000",596.88,580.0,16.46,17.2,0.989,0.004,16,4,0.01,0.05,-0.011,0.004,84,34,40.0,34283.00000000001,-162.35136000000003,-48237.45407999999]
["2025-06-23T13:03:38.000000000",596.86,554.0,42.69,43.16,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,161,0,0.0,34422.00000000001,0.0,-45635.91559999999]
["2025-06-23T13:03:50.000000000",596.68,563.0,33.35,33.9,0.997,0.001,0,20,0.0,0.02,-0.003,0.001,101,0,10.100000000000001,34116.60000000001,-60.264680000000006,-50279.83688]
["2025-06-23T13:03:50.000000000",596.68,650.0,0.0,0.02,0.002,0.0,0,0,53.1,53.66,-0.998,0.0,0,0,0.0,34116.60000000001,0.0,-50279.83688]
["2025-06-23T13:04:02.000000000",596.66,611.0,0.0,0.02,0.006,0.003,263,41,14.1,14.51,-0.994,0.003,11,0,82.2,34094.70000000001,451.0749599999999,-50439.846419999994]
["2025-06-23T13:04:14.000000000",596.91,620.0,0.0,0.02,0.004,0.001,74,0,20.0,23.51,-0.996,0.001,0,0,7.3999999999999995,34094.70000000001,44.171339999999994,-50460.98066999998]
["2025-06-23T13:04:37.000000000",597.21,592.0,5.26,5.73,0.896,0.043,10,17,0.2,0.23,-0.104,0.043,261,2493,1165.3,34921.9,-6445.68753,-36996.562290000016]
["2025-06-23T13:04:37.000000000",597.21,604.0,0.0,0.01,0.006,0.006,177,834,6.45,6.97,-0.994,0.006,27,40,122.39999999999999,34921.9,537.489,-36996.562290000016]
["2025-06-23T13:04:50.000000000",597.09,690.0,0.0,0.02,0.001,0.0,1,0,92.47,93.18,-0.999,0.0,0,0,0.0,34353.00000000001,0.0,-40534.051740000024]
["2025-06-23T13:05:15.000000000",597.56,548.0,45.0,49.97,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,34604.399999999994,0.0,-38931.03399999999]
["2025-06-23T13:05:27.000000000",597.28,557.0,39.97,44.96,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,1,0,0.0,35628.6,0.0,-30348.991360000007]
["2025-06-23T13:05:27.000000000",597.28,631.0,0.0,0.02,0.003,0.001,0,0,31.22,34.04,-0.997,0.001,0,0,0.0,35628.6,0.0,-30348.991360000007]
["2025-06-23T13:05:39.000000000",597.24,665.0,0.0,0.02,0.002,0.0,0,0,67.52,68.08,-0.998,0.0,0,0,0.0,35111.200000000004,0.0,-36104.35248]
["2025-06-23T13:05:51.000000000",597.05,614.0,0.0,0.02,0.005,0.002,78,0,16.78,17.23,-0.995,0.002,370,0,89.60000000000001,34641.0,-348.67719999999997,-40871.65479999999]
["2025-06-23T13:06:03.000000000",597.17,588.0,8.87,9.48,0.962,0.016,16,160,0.07,0.11,-0.038,0.016,380,360,633.6,34901.4,-3477.9180799999995,-38014.647860000005]
["2025-06-23T13:06:15.000000000",597.12,597.0,1.18,1.25,0.525,0.137,113,1691,1.11,1.18,-0.475,0.137,151,3905,3616.8000000000006,34901.4,-3108.6067199999998,-38011.46495999999]
["2025-06-23T13:06:27.000000000",597.07,571.0,25.86,26.31,0.995,0.001,0,20,0.0,0.03,-0.005,0.001,25,11,2.5,35232.3,-14.926750000000002,-37950.366270000006]
["2025-06-23T13:06:39.000000000",596.63,670.0,0.0,0.02,0.002,0.0,0,0,73.02,73.64,-0.998,0.0,0,0,0.0,34203.700000000004,0.0,-48003.05990999999]
["2025-06-23T13:07:03.000000000",596.7,550.0,46.38,46.93,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,61,0,0.0,34365.50000000001,0.0,-47339.194500000005]
["2025-06-23T13:07:03.000000000",596.7,605.0,0.0,0.02,0.009,0.007,536,689,8.07,8.46,-0.991,0.007,35,31,399.70000000000005,34365.50000000001,2092.6269,-47339.194500000005]
["2025-06-23T13:07:15.000000000",596.74,632.0,0.0,0.02,0.003,0.001,0,0,35.02,35.47,-0.997,0.001,0,0,0.0,34449.1,0.0,-48106.1951]
["2025-06-23T13:07:26.000000000",596.76,606.0,0.0,0.01,0.005,0.004,157,491,9.04,9.46,-0.995,0.004,8,23,66.0,34356.40000000001,355.6689599999999,-48480.78239999999]
["2025-06-23T13:07:39.000000000",597.02,581.0,11.88,16.35,0.988,0.004,0,0,0.02,0.05,-0.012,0.004,25,31,10.0,34797.50000000001,-59.702,-44765.15661999999]
["2025-06-23T13:07:50.000000000",597.06,590.0,7.03,7.42,0.94,0.026,26,18,0.11,0.13,-0.06,0.026,328,825,920.4000000000001,35217.5,-4688.11512,-39611.9457]
["2025-06-23T13:08:02.000000000",597.02,564.0,32.81,33.28,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,35217.5,-1.7910599999999999,-39609.29189999999]
["2025-06-23T13:08:14.000000000",597.14,573.0,23.95,24.34,0.995,0.002,0,60,0.01,0.02,-0.005,0.002,3,0,0.6,35091.100000000006,-3.58284,-38028.860899999985]
["2025-06-23T13:08:14.000000000",597.14,700.0,0.0,0.02,0.001,0.0,0,0,102.54,103.07,-0.999,0.0,0,0,0.0,35091.100000000006,0.0,-38028.860899999985]
["2025-06-23T13:08:38.000000000",597.27,618.0,0.0,0.02,0.004,0.002,13,0,20.43,20.94,-0.996,0.002,2,0,3.0000000000000004,35615.200000000004,13.139940000000001,-34230.73824000003]
["2025-06-23T13:08:50.000000000",597.27,627.0,0.0,0.02,0.003,0.001,0,0,29.46,29.87,-0.997,0.001,0,0,0.0,35390.50000000001,0.0,-34146.52317000002]
["2025-06-23T13:09:02.000000000",597.33,585.0,12.31,12.59,0.981,0.008,63,102,0.03,0.05,-0.019,0.008,415,267,382.40000000000003,35390.50000000001,-1682.0812800000003,-34149.953430000016]
["2025-06-23T13:09:14.000000000",597.42,574.0,23.3,23.69,0.995,0.002,0,0,0.01,0.02,-0.005,0.002,14,2,2.8000000000000003,35776.9,-16.72776,-32246.939340000015]
["2025-06-23T13:09:26.000000000",597.46,583.0,14.37,14.66,0.987,0.005,6,0,0.02,0.04,-0.013,0.005,78,151,42.00000000000001,35886.4,-215.08560000000003,-28612.359400000023]
["2025-06-23T13:09:38.000000000",597.51,557.0,40.36,40.71,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,1,0,0.0,36009.0,0.0,-28661.359680000012]
["2025-06-23T13:09:50.000000000",597.48,566.0,31.3,31.69,0.997,0.001,0,20,0.0,0.02,-0.003,0.001,3,0,0.3,35997.200000000004,-1.79244,-28589.418000000012]
["2025-06-23T13:09:50.000000000",597.48,665.0,0.0,0.02,0.002,0.0,0,0,67.32,67.7,-0.998,0.0,0,0,0.0,35997.200000000004,0.0,-28589.418000000012]
["2025-06-23T13:10:02.000000000",597.51,614.0,0.0,0.02,0.005,0.002,78,0,16.38,16.64,-0.995,0.002,370,0,89.60000000000001,35932.30000000001,-348.94584,-28555.60041000001]
["2025-06-23T13:10:14.000000000",597.77,623.0,0.0,0.02,0.004,0.001,2,1,24.99,25.37,-0.996,0.001,0,0,0.2,35911.700000000004,1.19554,-26560.714409999986]
["2025-06-23T13:10:38.000000000",597.8,594.0,3.99,4.11,0.856,0.063,66,74,0.25,0.27,-0.143,0.063,231,2492,1871.1000000000001,36440.0,-6214.131,-20934.956000000002]
["2025-06-23T13:10:50.000000000",597.8,568.0,29.58,29.97,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,9,0,0.9000000000000001,36440.0,-5.380200000000001,-20934.956000000002]
["2025-06-23T13:11:03.000000000",597.91,564.0,33.77,34.15,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,36404.1,-1.79373,-19399.189949999993]
["2025-06-23T13:11:14.000000000",597.9,550.0,47.74,48.11,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,61,0,0.0,36765.8,0.0,-18250.29960000001]
["2025-06-23T13:11:26.000000000",597.88,559.0,38.73,39.06,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,151,0,15.1,36903.50000000001,-90.27987999999999,-16146.945160000001]
["2025-06-23T13:11:26.000000000",597.88,633.0,0.0,0.01,0.002,0.0,0,0,34.95,35.27,-0.998,0.0,0,0,0.0,36903.50000000001,0.0,-16146.945160000001]
["2025-06-23T13:11:38.000000000",597.91,607.0,0.0,0.01,0.005,0.004,91,196,8.98,9.1,-0.995,0.004,7,2,39.2,36893.799999999996,200.89775999999995,-16160.311479999995]
["2025-06-23T13:11:50.000000000",598.18,617.0,0.0,0.01,0.003,0.001,35,2,18.59,18.92,-0.997,0.001,27,0,6.2,36893.799999999996,4.785440000000002,-16167.609040000007]
["2025-06-23T13:12:02.000000000",598.28,591.0,7.37,7.49,0.957,0.022,21,21,0.06,0.08,-0.043,0.022,134,730,341.0,37344.600000000006,-1487.3240799999996,-8270.622720000001]
["2025-06-23T13:12:14.000000000",598.21,600.0,0.28,0.31,0.233,0.132,370,4388,2.01,2.13,-0.767,0.132,158,1398,6969.599999999999,37471.8,16740.30864,-6430.757500000006]
["2025-06-23T13:12:26.000000000",598.03,574.0,23.81,24.18,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,14,2,1.4000000000000001,36912.799999999996,-8.372420000000002,-10427.251079999982]
["2025-06-23T13:12:38.000000000",598.11,690.0,0.0,0.01,0.001,0.0,1,0,91.73,92.06,-0.999,0.0,0,0,0.0,37042.49999999999,0.0,-10835.958870000004]
["2025-06-23T13:13:02.000000000",597.81,553.0,44.54,44.9,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,36503.600000000006,0.0,-18880.03542]
["2025-06-23T13:13:02.000000000",597.81,625.0,0.0,0.01,0.002,0.001,14,0,27.11,27.46,-0.998,0.001,0,0,1.4000000000000001,36503.600000000006,8.36934,-18880.03542]
["2025-06-23T13:13:14.000000000",597.74,600.0,0.19,0.22,0.177,0.11,370,4405,2.41,2.72,-0.821,0.11,158,1398,5808.0,36469.700000000004,13939.296800000004,-20070.31598]
["2025-06-23T13:13:26.000000000",597.7,609.0,0.0,0.02,0.007,0.004,74,56,11.17,11.52,-0.993,0.004,3,20,30.8,35984.3,169.7468,-24674.84910000001]
["2025-06-23T13:13:38.000000000",597.72,583.0,14.44,14.93,0.991,0.004,6,0,0.01,0.04,-0.009,0.004,78,151,33.6,36195.60000000001,-172.14336,-21519.115440000005]
["2025-06-23T13:13:51.000000000",597.74,592.0,5.72,6.07,0.927,0.035,10,21,0.12,0.14,-0.075,0.035,261,2531,948.5000000000001,36195.60000000001,-5251.145900000002,-21519.835480000005]
["2025-06-23T13:14:04.000000000",598.01,567.0,30.59,33.11,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,36220.9,-2.39204,-20442.971850000013]
["2025-06-23T13:14:16.000000000",598.07,655.0,0.0,0.02,0.002,0.0,0,0,56.66,57.09,-0.998,0.0,0,0,0.0,37034.59999999999,0.0,-12244.885180000001]
["2025-06-23T13:14:29.000000000",597.98,549.0,48.76,49.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,37069.59999999999,0.0,-11215.712880000012]
["2025-06-23T13:14:42.000000000",597.98,620.0,0.0,0.02,0.004,0.001,74,0,21.78,22.26,-0.996,0.001,0,0,7.3999999999999995,37066.399999999994,44.250519999999995,-13046.72764000001]
["2025-06-23T13:14:54.000000000",597.96,594.0,4.01,4.34,0.875,0.059,66,74,0.2,0.23,-0.125,0.059,231,2505,1752.3,36681.2,-5821.140600000001,-14754.065039999998]
["2025-06-23T13:15:06.000000000",598.19,605.0,0.0,0.02,0.01,0.009,536,695,6.59,6.94,-0.99,0.009,35,31,513.9,36681.2,2697.23871,-14759.74006000001]
["2025-06-23T13:15:18.000000000",598.11,577.0,20.92,21.32,0.993,0.002,0,0,0.01,0.03,-0.007,0.002,11,3,2.1999999999999997,37343.09999999999,-13.15842,-9480.641610000004]
["2025-06-23T13:15:30.000000000",598.11,586.0,11.95,12.35,0.987,0.006,3,5,0.02,0.03,-0.013,0.006,121,177,74.4,37175.09999999999,-423.46188,-10046.453669999994]
["2025-06-23T13:15:42.000000000",598.17,560.0,38.02,38.43,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,42,3,4.2,37220.79999999999,-25.12314,-10379.445840000004]
["2025-06-23T13:15:42.000000000",598.17,635.0,0.0,0.01,0.001,0.0,5,0,36.57,36.98,-0.999,0.0,0,0,0.0,37220.79999999999,0.0,-10379.445840000004]
["2025-06-23T13:15:54.000000000",598.15,680.0,0.0,0.01,0.001,0.0,0,0,81.6,82.06,-0.999,0.0,0,0,0.0,37220.79999999999,0.0,-10379.098799999998]
["2025-06-23T13:16:06.000000000",598.05,617.0,0.0,0.01,0.003,0.001,35,2,14.68,19.21,-0.997,0.001,27,0,6.2,37071.299999999996,4.7844000000000015,-10314.568350000003]
["2025-06-23T13:16:18.000000000",598.08,626.0,0.0,0.01,0.002,0.001,10,0,27.76,28.22,-0.998,0.001,0,0,1.0,36966.69999999999,5.9808,-12923.910720000003]
["2025-06-23T13:16:43.000000000",598.2,597.0,1.78,1.87,0.663,0.129,113,1761,0.61,0.66,-0.337,0.129,151,4168,3405.6,37337.09999999999,-2932.3763999999996,-10019.2518]
["2025-06-23T13:16:55.000000000",598.26,571.0,27.02,27.48,0.997,0.001,0,20,0.0,0.02,-0.003,0.001,25,11,2.5,37337.09999999999,-14.956500000000002,-10020.256739999988]
["2025-06-23T13:17:07.000000000",598.4,580.0,18.3,18.68,0.994,0.002,16,4,0.01,0.02,-0.006,0.002,84,34,20.0,37818.1,-81.3824,-7284.323199999992]
["2025-06-23T13:17:18.000000000",598.35,566.0,32.15,32.67,0.997,0.001,0,20,0.0,0.02,-0.003,0.001,3,0,0.3,38244.4,-1.79505,-5672.3579999999965]
["2025-06-23T13:17:18.000000000",598.35,627.0,0.0,0.02,0.003,0.001,0,0,28.45,28.86,-0.997,0.001,0,0,0.0,38244.4,0.0,-5672.3579999999965]
["2025-06-23T13:17:30.000000000",598.33,645.0,0.0,0.01,0.001,0.0,0,0,46.48,46.86,-0.999,0.0,0,0,0.0,38152.9,0.0,-6734.204150000002]
["2025-06-23T13:17:42.000000000",598.32,610.0,0.0,0.02,0.007,0.004,69,64,11.53,11.88,-0.993,0.004,59,401,51.2,37951.799999999996,23.932800000000007,-6978.804479999994]
["2025-06-23T13:17:54.000000000",598.34,619.0,0.0,0.02,0.004,0.002,29,7,20.45,20.82,-0.996,0.002,0,0,5.800000000000001,37951.799999999996,34.70372000000001,-6979.03775999999]
["2025-06-23T13:18:06.000000000",598.32,593.0,5.31,5.61,0.92,0.039,26,131,0.13,0.15,-0.08,0.039,333,1628,1400.1,38194.700000000004,-7163.685360000002,-6559.382159999996]
["2025-06-23T13:18:30.000000000",598.29,564.0,34.05,34.48,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,37755.9,-1.79487,-7736.48799]
["2025-06-23T13:18:42.000000000",598.32,573.0,25.15,25.55,0.997,0.001,0,60,0.0,0.02,-0.003,0.001,3,0,0.3,38092.2,-1.79496,-6534.851040000009]
["2025-06-23T13:18:42.000000000",598.32,700.0,0.0,0.02,0.001,0.0,0,0,101.46,101.87,-0.999,0.0,0,0,0.0,38092.2,0.0,-6534.851040000009]
["2025-06-23T13:19:06.000000000",598.45,556.0,42.08,47.14,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,37787.9,0.0,-8615.884649999998]
["2025-06-23T13:19:06.000000000",598.45,690.0,0.0,0.02,0.001,0.0,1,0,86.44,91.92,-0.999,0.0,0,0,0.0,37787.9,0.0,-8615.884649999998]
["2025-06-23T13:19:18.000000000",598.52,603.0,0.01,0.04,0.024,0.025,207,1616,4.24,4.67,-0.972,0.028,234,225,1172.7,38674.5,-824.16204,80.80020000000154]
["2025-06-23T13:19:30.000000000",598.72,612.0,0.0,0.01,0.003,0.002,97,22,13.04,13.6,-0.997,0.002,2,0,19.8,38587.399999999994,113.7568,-1608.1619199999982]
["2025-06-23T13:19:42.000000000",598.74,586.0,12.51,13.06,0.984,0.007,3,5,0.03,0.04,-0.016,0.007,121,177,86.8,38923.3,-494.55924,3844.509539999998]
["2025-06-23T13:19:54.000000000",598.75,560.0,38.6,38.96,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,42,3,4.2,38923.3,-25.1475,3844.5737499999937]
["2025-06-23T13:20:06.000000000",598.71,569.0,29.49,30.03,0.997,0.001,0,40,0.0,0.02,-0.003,0.001,4,2,0.4,38916.2,-2.3948400000000003,3971.842139999998]
["2025-06-23T13:20:18.000000000",598.71,665.0,0.0,0.02,0.002,0.0,0,0,66.05,66.42,-0.998,0.0,0,0,0.0,38957.200000000004,0.0,4798.0619400000105]
["2025-06-23T13:20:30.000000000",598.65,552.0,46.5,46.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,38752.69999999999,0.0,3982.8184500000107]
["2025-06-23T13:20:42.000000000",598.61,623.0,0.0,0.02,0.004,0.001,2,1,24.15,24.59,-0.996,0.001,0,0,0.2,38752.69999999999,1.1972200000000002,3982.5523300000164]
["2025-06-23T13:20:54.000000000",598.67,597.0,2.04,2.27,0.72,0.121,113,1775,0.42,0.47,-0.28,0.121,151,4260,3194.4,38773.299999999996,-2752.6846600000003,2726.9418500000093]
["2025-06-23T13:21:05.000000000",598.63,624.0,0.0,0.02,0.004,0.001,8,0,25.1,25.59,-0.996,0.001,0,0,0.8,38933.49999999999,4.78904,4394.5428300000085]
["2025-06-23T13:21:17.000000000",598.72,579.0,19.47,19.95,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,63,13,12.6,38826.700000000004,-75.43872,5076.546879999995]
["2025-06-23T13:21:30.000000000",598.72,553.0,45.58,45.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,38938.79999999999,0.0,4721.505920000002]
["2025-06-23T13:21:42.000000000",598.78,562.0,36.66,37.03,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,10,0,1.0,38938.79999999999,-5.9878,4721.979080000002]
["2025-06-23T13:21:42.000000000",598.78,645.0,0.0,0.02,0.002,0.0,0,0,45.97,46.42,-0.998,0.0,0,0,0.0,38938.79999999999,0.0,4721.979080000002]
["2025-06-23T13:21:54.000000000",598.79,690.0,0.0,0.02,0.001,0.0,1,0,90.98,91.39,-0.999,0.0,0,0,0.0,39235.1,0.0,5868.740790000004]
["2025-06-23T13:22:06.000000000",598.84,619.0,0.0,0.02,0.004,0.002,29,7,19.9,20.39,-0.996,0.002,0,0,5.800000000000001,39033.09999999999,34.73272000000001,5749.462839999991]
["2025-06-23T13:22:29.000000000",598.77,590.0,8.71,9.01,0.97,0.014,26,18,0.05,0.06,-0.03,0.014,328,872,495.6,39150.2,-2531.5995600000006,5933.810699999998]
["2025-06-23T13:22:41.000000000",598.87,599.0,0.87,0.92,0.463,0.168,166,3536,0.94,1.01,-0.537,0.168,118,2692,4771.200000000001,39150.2,4829.28768,5934.801699999992]
["2025-06-23T13:22:53.000000000",598.99,573.0,25.82,26.16,0.997,0.001,0,60,0.0,0.02,-0.003,0.001,3,0,0.3,39652.5,-1.79697,9689.861230000008]
["2025-06-23T13:23:05.000000000",598.95,582.0,16.76,17.17,0.992,0.003,0,0,0.01,0.03,-0.008,0.003,50,42,15.0,40059.399999999994,-89.8425,11259.062100000003]
["2025-06-23T13:23:17.000000000",598.94,585.0,13.81,14.11,0.988,0.005,63,102,0.02,0.03,-0.012,0.005,415,267,239.0,39878.700000000004,-1054.1344000000004,10234.087780000018]
["2025-06-23T13:23:17.000000000",598.94,629.0,0.0,0.02,0.003,0.001,0,0,29.84,30.26,-0.997,0.001,0,0,0.0,39878.700000000004,0.0,10234.087780000018]
["2025-06-23T13:23:29.000000000",598.9,655.0,0.0,0.02,0.002,0.0,0,0,55.94,56.33,-0.998,0.0,0,0,0.0,39878.700000000004,0.0,10233.404299999997]
["2025-06-23T13:23:41.000000000",598.91,612.0,0.0,0.01,0.003,0.002,97,22,12.94,13.29,-0.997,0.002,2,0,19.8,39923.0,113.79289999999999,9584.955639999998]
["2025-06-23T13:24:05.000000000",598.96,583.0,15.74,16.15,0.991,0.003,6,5,0.01,0.03,-0.009,0.003,78,181,25.2,39909.69999999999,-129.37536000000003,11251.463600000012]
["2025-06-23T13:24:05.000000000",598.96,595.0,3.95,4.28,0.887,0.058,41,283,0.17,0.2,-0.113,0.058,218,2836,1502.2,39909.69999999999,-6148.923360000001,11251.463600000012]
["2025-06-23T13:24:30.000000000",599.0,566.0,32.85,33.2,0.997,0.001,0,20,0.0,0.02,-0.003,0.001,3,0,0.3,40137.2,-1.797,10009.289999999997]
["2025-06-23T13:24:42.000000000",599.28,576.0,23.1,23.57,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,28,32,5.6000000000000005,40421.09999999999,-33.55968,11584.681680000002]
["2025-06-23T13:24:54.000000000",599.26,550.0,49.12,49.54,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,61,0,0.0,40867.6,0.0,16800.85336]
["2025-06-23T13:24:54.000000000",599.26,624.0,0.0,0.02,0.004,0.001,8,0,24.46,24.88,-0.996,0.001,0,0,0.8,40867.6,4.79408,16800.85336]
["2025-06-23T13:25:18.000000000",599.28,565.0,34.12,34.49,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1062,3,106.2,41031.600000000006,-636.4353600000001,17422.268160000003]
["2025-06-23T13:25:18.000000000",599.28,606.0,0.0,0.01,0.006,0.006,157,497,6.52,6.87,-0.994,0.006,8,23,99.00000000000001,41031.600000000006,535.75632,17422.268160000003]
["2025-06-23T13:25:30.000000000",599.23,580.0,19.09,19.55,0.994,0.002,16,9,0.01,0.02,-0.006,0.002,84,35,20.0,41031.600000000006,-81.49528000000001,17420.81455999999]
["2025-06-23T13:25:42.000000000",599.26,589.0,10.12,10.45,0.977,0.011,42,17,0.04,0.05,-0.023,0.011,227,243,295.9,40889.6,-1219.4941000000001,16221.968199999996]
["2025-06-23T13:25:54.000000000",599.25,563.0,36.04,36.41,0.997,0.001,0,20,0.0,0.02,-0.003,0.001,101,0,10.100000000000001,40950.2,-60.52425000000001,16713.082500000004]
["2025-06-23T13:26:06.000000000",599.19,572.0,24.82,27.41,0.997,0.001,0,20,0.0,0.02,-0.003,0.001,4,10,0.4,40927.7,-2.3967600000000004,16928.915069999992]
["2025-06-23T13:26:18.000000000",599.2,680.0,0.0,0.02,0.001,0.0,0,0,80.59,81.03,-0.999,0.0,0,0,0.0,40859.600000000006,0.0,16426.468800000017]
["2025-06-23T13:26:30.000000000",599.28,617.0,0.0,0.01,0.003,0.001,35,2,17.53,17.88,-0.997,0.001,27,0,6.2,40859.600000000006,4.794240000000002,16428.661920000006]
["2025-06-23T13:26:44.000000000",599.57,626.0,0.0,0.02,0.003,0.001,10,0,26.23,26.88,-0.996,0.001,0,0,1.0,40930.5,5.9957,16816.139789999997]
["2025-06-23T13:26:56.000000000",599.52,600.0,0.64,0.69,0.429,0.172,370,4606,1.15,1.22,-0.571,0.172,158,1475,9081.599999999999,41588.5,21860.897279999997,21104.90256]
["2025-06-23T13:27:09.000000000",599.81,609.0,0.0,0.02,0.008,0.006,74,56,8.95,9.34,-0.992,0.006,3,20,46.2,41441.3,255.51906,20843.99731000001]
["2025-06-23T13:27:22.000000000",599.79,626.0,0.0,0.02,0.004,0.001,10,0,25.92,26.42,-0.996,0.001,0,0,1.0,41512.40000000001,5.9979,22621.679640000002]
["2025-06-23T13:27:34.000000000",599.88,556.0,43.71,44.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,41514.3,0.0,24872.824440000008]
["2025-06-23T13:27:47.000000000",599.82,565.0,34.63,35.13,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1062,3,106.2,41514.3,-637.0088400000001,24870.336659999994]
["2025-06-23T13:27:47.000000000",599.82,660.0,0.0,0.02,0.002,0.0,0,0,59.87,60.38,-0.998,0.0,0,0,0.0,41514.3,0.0,24870.336659999994]
["2025-06-23T13:28:12.000000000",599.79,610.0,0.0,0.02,0.007,0.005,69,64,10.02,10.39,-0.993,0.005,59,401,64.0,41361.40000000001,29.989500000000024,23840.452920000003]
["2025-06-23T13:28:25.000000000",599.77,619.0,0.0,0.02,0.005,0.002,29,7,19.11,19.51,-0.995,0.002,0,0,5.800000000000001,41313.600000000006,34.786660000000005,23615.34398000001]
["2025-06-23T13:28:36.000000000",599.67,593.0,6.5,6.88,0.95,0.025,26,131,0.08,0.1,-0.05,0.025,333,1689,897.5000000000001,41283.0,-4602.467250000001,23262.39864]
["2025-06-23T13:28:48.000000000",600.04,603.0,0.1,0.12,0.104,0.077,207,1682,2.84,3.15,-0.902,0.076,234,252,3372.2999999999997,41997.3,-1107.0737999999994,23238.949159999975]
["2025-06-23T13:29:00.000000000",600.13,578.0,21.86,22.44,0.995,0.002,3,3,0.0,0.03,-0.005,0.002,40,3,8.600000000000001,41590.1,-44.40962,25686.164129999994]
["2025-06-23T13:29:12.000000000",600.14,553.0,45.01,47.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,41672.59999999999,0.0,28220.983360000002]
["2025-06-23T13:29:12.000000000",600.14,612.0,0.0,0.01,0.004,0.003,97,22,11.68,12.07,-0.996,0.003,2,0,29.7,41672.59999999999,171.0399,28220.983360000002]
["2025-06-23T13:29:25.000000000",600.11,645.0,0.0,0.02,0.002,0.0,0,0,44.68,45.16,-0.998,0.0,0,0,0.0,41448.89999999999,0.0,27051.158470000002]
["2025-06-23T13:29:37.000000000",600.13,695.0,0.0,0.02,0.001,0.0,0,0,94.62,95.07,-0.999,0.0,0,0,0.0,41439.399999999994,0.0,28047.675679999997]
["2025-06-23T13:29:48.000000000",600.12,621.0,0.0,0.02,0.004,0.002,4,1,20.62,21.09,-0.996,0.002,0,0,0.8,41439.399999999994,4.80096,28047.20831999998]
["2025-06-23T13:30:13.000000000",600.37,594.0,6.29,6.67,0.94,0.029,66,84,0.09,0.1,-0.06,0.029,231,2579,861.3000000000002,41949.499999999985,-2872.77045,29842.591590000007]
["2025-06-23T13:30:13.000000000",600.37,606.0,0.0,0.02,0.016,0.015,157,501,5.36,5.81,-0.984,0.015,8,23,247.5,41949.499999999985,1341.8269500000001,29842.591590000007]
["2025-06-23T13:30:37.000000000",600.69,579.0,21.53,22.01,0.995,0.002,0,0,0.01,0.03,-0.005,0.002,63,16,12.6,42445.20000000001,-75.68694,34218.90654]
["2025-06-23T13:30:48.000000000",600.59,554.0,46.42,46.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,161,0,0.0,42445.20000000001,0.0,34213.20993999997]
["2025-06-23T13:31:00.000000000",600.54,564.0,35.26,37.84,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,42438.5,-1.8016199999999998,33847.03494]
["2025-06-23T13:31:00.000000000",600.54,655.0,0.0,0.02,0.002,0.0,0,0,53.17,55.74,-0.998,0.0,0,0,0.0,42438.5,0.0,33847.03494]
["2025-06-23T13:31:12.000000000",600.66,710.0,0.0,0.02,0.001,0.0,0,0,108.04,110.57,-0.999,0.0,20,0,0.0,42280.50000000001,0.0,35151.223860000006]
["2025-06-23T13:31:36.000000000",600.87,581.0,18.68,21.13,0.993,0.002,0,0,0.01,0.03,-0.007,0.002,25,36,5.0,42532.50000000001,-30.043499999999998,37063.46421000002]
["2025-06-23T13:31:36.000000000",600.87,597.0,3.88,4.23,0.879,0.06,113,2012,0.19,0.21,-0.121,0.06,151,4538,1584.0,42532.50000000001,-1369.9836000000007,37063.46421000002]
["2025-06-23T13:31:48.000000000",600.69,607.0,0.0,0.02,0.011,0.011,91,199,6.22,6.61,-0.985,0.013,7,2,109.19999999999999,42532.50000000001,546.6279,37052.361269999994]
["2025-06-23T13:32:00.000000000",600.78,582.0,17.42,19.81,0.991,0.003,0,0,0.01,0.04,-0.008,0.003,50,42,15.0,42371.100000000006,-90.11699999999999,34421.69009999999]
["2025-06-23T13:32:24.000000000",600.76,555.0,44.55,46.98,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,30,0,0.0,42256.8,0.0,34412.73431999999]
["2025-06-23T13:32:35.000000000",600.79,565.0,34.56,36.98,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1062,3,106.2,42256.8,-638.03898,34414.45277999999]
["2025-06-23T13:32:35.000000000",600.79,660.0,0.0,0.02,0.002,0.0,0,0,58.02,60.45,-0.998,0.0,0,0,0.0,42256.8,0.0,34414.45277999999]
["2025-06-23T13:32:48.000000000",600.71,720.0,0.0,0.02,0.001,0.0,0,0,118.07,120.42,-0.999,0.0,0,0,0.0,42395.00000000001,0.0,34114.32089999999]
["2025-06-23T13:33:00.000000000",600.76,624.0,0.0,0.02,0.004,0.001,8,0,22.03,24.47,-0.996,0.001,0,0,0.8,42534.80000000001,4.806080000000001,33584.88704]
["2025-06-23T13:33:13.000000000",600.69,599.0,2.06,2.3,0.718,0.116,166,3991,0.46,0.5,-0.277,0.118,118,2981,3318.0,42092.6,3202.8790800000006,31346.406959999997]
["2025-06-23T13:33:26.000000000",600.7,573.0,26.51,28.91,0.996,0.001,0,60,0.0,0.03,-0.004,0.001,3,0,0.3,42393.40000000001,-1.8021,32712.92060000001]
["2025-06-23T13:33:38.000000000",600.64,583.0,16.47,18.86,0.989,0.004,6,5,0.02,0.04,-0.011,0.004,78,181,33.6,42162.899999999994,-172.98431999999997,30544.345920000003]
["2025-06-23T13:33:51.000000000",600.65,593.0,7.52,7.91,0.954,0.021,26,131,0.08,0.09,-0.046,0.021,333,1705,753.9000000000001,42162.899999999994,-3872.39055,30544.85444999999]
["2025-06-23T13:34:03.000000000",600.69,568.0,31.54,33.93,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,9,0,0.9000000000000001,42310.90000000001,-5.406210000000001,30652.610010000004]
["2025-06-23T13:34:16.000000000",600.77,665.0,0.0,0.02,0.002,0.0,0,0,62.98,65.42,-0.998,0.0,0,0,0.0,42407.30000000001,0.0,33294.07263000001]
["2025-06-23T13:34:39.000000000",600.62,551.0,48.4,51.07,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,42678.200000000004,0.0,32525.97548000001]
["2025-06-23T13:34:39.000000000",600.62,625.0,0.0,0.02,0.004,0.001,14,0,22.93,25.6,-0.996,0.001,0,0,1.4000000000000001,42678.200000000004,8.40868,32525.97548000001]
["2025-06-23T13:34:51.000000000",600.55,600.0,1.28,1.35,0.603,0.145,370,4912,0.76,0.81,-0.396,0.147,158,1597,7687.6,42678.200000000004,18271.1332,32522.184700000013]
["2025-06-23T13:35:03.000000000",600.69,610.0,0.0,0.02,0.008,0.006,69,65,8.39,9.55,-0.992,0.006,59,402,76.8,42573.3,36.04140000000004,31081.50267000001]
["2025-06-23T13:35:16.000000000",600.73,585.0,14.56,16.97,0.988,0.004,63,102,0.02,0.04,-0.012,0.004,415,269,191.20000000000002,42470.2,-845.8278400000002,31724.551300000003]
["2025-06-23T13:35:27.000000000",600.73,562.0,37.45,39.98,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,10,0,1.0,42521.20000000001,-6.007300000000001,32133.047700000006]
["2025-06-23T13:35:40.000000000",600.78,569.0,30.46,32.98,0.996,0.001,0,40,0.0,0.03,-0.004,0.001,4,2,0.4,42626.700000000004,-2.4031200000000004,33317.45646]
["2025-06-23T13:35:40.000000000",600.78,680.0,0.0,0.02,0.001,0.0,0,0,78.03,80.55,-0.999,0.0,0,0,0.0,42626.700000000004,0.0,33317.45646]
["2025-06-23T13:36:04.000000000",600.82,554.0,45.57,48.07,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,161,0,0.0,42756.70000000001,0.0,33304.05342]
["2025-06-23T13:36:16.000000000",600.85,626.0,0.0,0.02,0.004,0.001,10,0,23.93,26.37,-0.996,0.001,0,0,1.0,42749.80000000001,6.008500000000001,33333.956300000005]
["2025-06-23T13:36:16.000000000",600.85,655.0,0.0,0.02,0.002,0.0,0,0,52.93,55.37,-0.998,0.0,0,0,0.0,42749.80000000001,0.0,33333.956300000005]
["2025-06-23T13:36:39.000000000",600.9,611.0,0.0,0.02,0.007,0.005,263,41,9.9,10.3,-0.993,0.005,11,0,137.0,42831.20000000001,757.1339999999999,35269.2246]
["2025-06-23T13:36:51.000000000",600.91,586.0,13.77,16.11,0.986,0.005,3,5,0.02,0.04,-0.014,0.005,121,178,62.0,42831.20000000001,-354.53689999999995,35269.81154]
["2025-06-23T13:37:03.000000000",601.18,597.0,4.21,4.57,0.883,0.059,113,2061,0.16,0.18,-0.113,0.059,151,4587,1557.6,43080.00000000001,-1347.8455599999993,36356.96168]
["2025-06-23T13:37:15.000000000",601.13,573.0,26.75,29.4,0.996,0.001,0,60,0.0,0.03,-0.004,0.001,3,0,0.3,43038.100000000006,-1.80339,38912.948289999986]
["2025-06-23T13:37:15.000000000",601.13,700.0,0.0,0.02,0.001,0.0,0,0,97.61,100.26,-0.999,0.0,0,0,0.0,43038.100000000006,0.0,38912.948289999986]
["2025-06-23T13:37:27.000000000",601.13,645.0,0.0,0.02,0.002,0.0,0,0,42.67,45.1,-0.998,0.0,0,0,0.0,44351.500000000015,0.0,46561.72640999998]
["2025-06-23T13:37:39.000000000",601.14,633.0,0.0,0.02,0.003,0.001,0,0,30.67,33.1,-0.997,0.001,0,0,0.0,44351.500000000015,0.0,46562.50097999999]
["2025-06-23T13:37:51.000000000",601.13,685.0,0.0,0.02,0.001,0.0,0,0,82.67,85.1,-0.999,0.0,0,0,0.0,43089.000000000015,0.0,38348.48721999999]
["2025-06-23T13:38:16.000000000",601.1,619.0,0.0,0.02,0.005,0.002,29,7,16.67,19.09,-0.995,0.002,0,0,5.800000000000001,43133.000000000015,34.863800000000005,38840.67759999998]
["2025-06-23T13:38:28.000000000",601.09,595.0,6.03,6.41,0.943,0.03,41,293,0.09,0.1,-0.057,0.029,218,2959,755.1999999999999,43207.10000000001,-3060.7502800000007,39334.72851]
["2025-06-23T13:38:41.000000000",601.06,606.0,0.01,0.02,0.018,0.019,157,510,4.7,5.09,-0.982,0.019,8,23,313.5,43007.20000000001,1701.6008600000002,38304.35167999999]
["2025-06-23T13:38:54.000000000",601.12,582.0,17.94,20.35,0.994,0.002,0,0,0.01,0.02,-0.008,0.003,50,42,15.0,43007.20000000001,-90.16799999999999,38308.17535999999]
["2025-06-23T13:39:07.000000000",601.2,558.0,41.92,44.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,43204.100000000006,0.0,38182.8132]
["2025-06-23T13:39:20.000000000",601.27,569.0,30.92,33.47,0.997,0.001,0,40,0.0,0.02,-0.003,0.001,4,2,0.4,43407.100000000006,-2.4050800000000003,40896.58158999998]
["2025-06-23T13:39:20.000000000",601.27,680.0,0.0,0.02,0.001,0.0,0,0,77.53,80.08,-0.999,0.0,0,0,0.0,43407.100000000006,0.0,40896.58158999998]
["2025-06-23T13:39:33.000000000",601.3,640.0,0.0,0.02,0.003,0.001,2,0,37.49,40.08,-0.997,0.001,0,0,0.2,43515.700000000004,1.2026,42173.378099999994]
["2025-06-23T13:39:45.000000000",601.38,629.0,0.0,0.02,0.003,0.001,0,0,26.33,28.73,-0.997,0.001,0,0,0.0,43780.600000000006,0.0,43610.874840000004]
["2025-06-23T13:40:09.000000000",601.32,604.0,0.08,0.1,0.101,0.085,177,943,2.64,2.97,-0.899,0.085,27,42,1734.0000000000005,43421.90000000001,7666.830000000003,40503.111240000006]
["2025-06-23T13:40:09.000000000",601.32,616.0,0.0,0.02,0.006,0.003,14,1,13.45,15.88,-0.994,0.003,390,0,121.2,43421.90000000001,-678.28896,40503.111240000006]
["2025-06-23T13:40:34.000000000",601.21,591.0,10.01,10.4,0.977,0.01,21,32,0.04,0.05,-0.023,0.01,134,749,155.0,43254.4,-679.3673000000001,39607.7148]
["2025-06-23T13:40:47.000000000",601.05,602.0,0.42,0.46,0.333,0.171,163,2663,1.36,1.57,-0.667,0.171,229,249,6703.200000000001,43384.90000000001,-6783.450300000003,38217.76424999998]
["2025-06-23T13:40:59.000000000",600.89,577.0,22.79,25.21,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,11,5,2.1999999999999997,43590.30000000001,-13.219579999999999,36606.819690000004]
["2025-06-23T13:41:12.000000000",600.77,552.0,47.55,50.2,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,43582.4,0.0,34319.587020000006]
["2025-06-23T13:41:24.000000000",600.79,562.0,37.49,40.02,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,10,0,1.0,43582.4,-6.007899999999999,34320.72954]
["2025-06-23T13:41:24.000000000",600.79,645.0,0.0,0.02,0.002,0.0,0,0,42.99,45.52,-0.998,0.0,0,0,0.0,43582.4,0.0,34320.72954]
["2025-06-23T13:41:37.000000000",600.75,611.0,0.0,0.02,0.007,0.005,263,47,10.02,10.42,-0.993,0.005,11,0,137.0,43879.50000000001,756.945,35850.957750000016]
["2025-06-23T13:41:48.000000000",600.88,613.0,0.0,0.01,0.004,0.002,65,10,10.92,13.47,-0.996,0.002,0,0,13.0,43573.200000000004,78.1144,34953.189600000005]
["2025-06-23T13:42:01.000000000",601.01,596.0,4.92,5.29,0.92,0.041,104,851,0.12,0.14,-0.08,0.041,219,3238,1324.3000000000002,44028.80000000001,-2833.7621500000005,39157.00351999999]
["2025-06-23T13:42:13.000000000",600.96,606.0,0.01,0.02,0.018,0.018,157,513,4.9,5.29,-0.982,0.018,8,23,297.0,43872.4,1611.77472,37261.923839999996]
["2025-06-23T13:42:36.000000000",600.84,579.0,20.56,23.1,0.993,0.002,0,0,0.01,0.03,-0.007,0.002,63,17,12.6,43970.70000000001,-75.70584,36696.303]
["2025-06-23T13:42:48.000000000",600.81,554.0,45.54,48.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,161,0,0.0,43896.3,0.0,34708.192890000006]
["2025-06-23T13:43:00.000000000",600.83,564.0,35.6,38.09,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,3,0,0.3,43892.70000000001,-1.80249,36050.400830000006]
["2025-06-23T13:43:00.000000000",600.83,655.0,0.0,0.02,0.002,0.0,0,0,52.77,55.41,-0.998,0.0,0,0,0.0,43892.70000000001,0.0,36050.400830000006]
["2025-06-23T13:43:13.000000000",600.88,613.0,0.0,0.01,0.004,0.002,65,10,10.9,13.27,-0.996,0.002,0,0,13.0,43892.70000000001,78.1144,36053.40088000001]
["2025-06-23T13:43:25.000000000",600.92,623.0,0.0,0.02,0.004,0.001,2,1,20.9,23.34,-0.996,0.001,0,0,0.2,43923.30000000002,1.20184,36429.57316000001]
["2025-06-23T13:43:37.000000000",600.87,598.0,2.9,3.23,0.836,0.083,135,2141,0.25,0.27,-0.164,0.083,113,4390,2058.4000000000005,43965.600000000006,1097.1886199999994,35915.201640000014]
["2025-06-23T13:43:49.000000000",600.91,603.0,0.15,0.17,0.165,0.117,207,1975,2.09,2.39,-0.85,0.117,234,259,5159.7,48589.600000000006,-1898.274689999999,60977.94316]
["2025-06-23T13:44:01.000000000",600.97,582.0,17.72,20.19,0.991,0.003,0,0,0.02,0.03,-0.009,0.003,50,42,15.0,44152.200000000004,-90.14550000000001,37301.00596000001]
["2025-06-23T13:44:25.000000000",601.06,557.0,42.7,45.17,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,1,0,0.0,44071.8,0.0,36771.64867999999]
["2025-06-23T13:44:37.000000000",600.92,567.0,32.77,35.17,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,2,0.4,44260.3,-2.40368,36900.69444]
["2025-06-23T13:44:37.000000000",600.92,670.0,0.0,0.02,0.002,0.0,0,0,67.83,70.24,-0.998,0.0,0,0,0.0,44260.3,0.0,36900.69444]
["2025-06-23T13:45:00.000000000",601.06,553.0,46.88,49.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,44292.400000000016,0.0,36992.83876000001]
["2025-06-23T13:45:00.000000000",601.06,627.0,0.0,0.02,0.004,0.001,0,0,24.74,27.12,-0.996,0.001,0,0,0.0,44292.400000000016,0.0,36992.83876000001]
["2025-06-23T13:45:13.000000000",601.11,603.0,0.17,0.2,0.165,0.124,207,1980,1.88,2.18,-0.835,0.124,234,259,5468.4,44292.400000000016,-2012.5162799999994,36995.91606000001]
["2025-06-23T13:45:25.000000000",601.3,614.0,0.0,0.02,0.006,0.003,78,2,11.51,14.12,-0.994,0.003,370,0,134.4,44775.00000000001,-526.7388000000001,40520.40439999999]
["2025-06-23T13:45:36.000000000",601.29,590.0,11.15,11.54,0.975,0.01,26,23,0.05,0.06,-0.025,0.01,328,966,354.0,44723.30000000001,-1815.8958000000002,39335.79050999998]
["2025-06-23T13:45:48.000000000",601.24,631.0,0.0,0.02,0.003,0.001,0,0,28.51,31.12,-0.997,0.001,0,0,0.0,44788.100000000006,0.0,39055.94916000001]
["2025-06-23T13:46:00.000000000",601.26,576.0,23.89,26.47,0.994,0.002,0,0,0.0,0.04,-0.006,0.002,28,32,5.6000000000000005,44779.90000000001,-33.67056000000001,39106.551660000005]
["2025-06-23T13:46:12.000000000",601.3,720.0,0.0,0.02,0.001,0.0,0,0,117.55,119.96,-0.999,0.0,0,0,0.0,44751.3,0.0,39216.18469999999]
["2025-06-23T13:46:24.000000000",601.37,563.0,37.05,39.45,0.998,0.001,0,20,0.0,0.02,-0.002,0.001,101,0,10.100000000000001,44701.700000000004,-60.73837000000002,38279.004609999996]
["2025-06-23T13:46:36.000000000",601.39,645.0,0.0,0.02,0.002,0.0,0,0,42.55,44.96,-0.998,0.0,0,0,0.0,44717.4,0.0,39419.911720000026]
["2025-06-23T13:46:48.000000000",601.37,612.0,0.0,0.01,0.004,0.003,97,22,10.46,10.85,-0.996,0.003,2,0,29.7,44838.30000000001,171.39045,40288.78315]
["2025-06-23T13:47:00.000000000",601.42,623.0,0.0,0.02,0.004,0.002,2,1,20.38,22.96,-0.996,0.002,0,0,0.4,44838.30000000001,2.40568,40292.13290000001]
["2025-06-23T13:47:12.000000000",601.38,599.0,2.45,2.76,0.819,0.098,166,4166,0.27,0.29,-0.182,0.099,118,3066,2795.0000000000005,44904.40000000001,2757.9286800000004,39796.92288]
["2025-06-23T13:47:24.000000000",601.43,610.0,0.0,0.02,0.008,0.006,69,65,7.65,8.8,-0.992,0.006,59,402,76.8,44899.100000000006,36.085800000000035,39394.26643]
["2025-06-23T13:47:36.000000000",601.35,586.0,14.15,16.67,0.984,0.005,3,5,0.03,0.05,-0.016,0.005,121,178,62.0,44732.600000000006,-354.79650000000004,38419.048800000004]
["2025-06-23T13:47:47.000000000",601.28,562.0,38.12,40.63,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,10,0,1.0,44701.30000000001,-6.0127999999999995,39010.445120000004]
["2025-06-23T13:47:59.000000000",601.23,582.0,18.14,20.66,0.99,0.003,0,0,0.02,0.04,-0.01,0.003,50,42,15.0,44701.30000000001,-90.18450000000001,39007.201170000015]
["2025-06-23T13:48:11.000000000",601.27,690.0,0.0,0.02,0.001,0.0,1,0,87.37,90.05,-0.999,0.0,0,0,0.0,44683.40000000001,0.0,38520.96381999999]
["2025-06-23T13:48:23.000000000",601.2,621.0,0.0,0.02,0.004,0.002,4,1,18.37,21.05,-0.996,0.002,0,0,0.8,44879.80000000001,4.8096000000000005,39084.011999999995]
["2025-06-23T13:48:35.000000000",601.24,632.0,0.0,0.02,0.003,0.001,0,0,29.37,32.01,-0.997,0.001,0,0,0.0,44872.600000000006,0.0,39668.61271999999]
["2025-06-23T13:48:47.000000000",601.24,608.0,0.0,0.01,0.006,0.006,393,144,6.56,6.95,-0.994,0.006,6,19,239.4,44872.600000000006,1396.0792800000002,39668.61271999999]
["2025-06-23T13:48:59.000000000",601.22,619.0,0.0,0.02,0.005,0.002,29,7,16.37,18.97,-0.995,0.002,0,0,5.800000000000001,44804.000000000015,34.870760000000004,39339.027039999986]
["2025-06-23T13:49:11.000000000",601.28,595.0,6.14,6.52,0.944,0.029,41,294,0.09,0.1,-0.056,0.029,218,3003,751.1,44820.50000000001,-3086.3702399999997,38608.79007999999]
["2025-06-23T13:49:23.000000000",601.27,571.0,29.07,31.64,0.996,0.001,0,20,0.0,0.03,-0.004,0.001,25,11,2.5,44877.50000000001,-15.03175,39499.230110000004]
["2025-06-23T13:49:35.000000000",601.24,582.0,18.09,20.66,0.991,0.003,0,0,0.02,0.03,-0.009,0.003,50,42,15.0,44836.00000000001,-90.186,38300.19047999998]
["2025-06-23T13:49:47.000000000",601.23,558.0,42.07,44.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,44836.00000000001,0.0,38299.55346000001]
["2025-06-23T13:49:59.000000000",601.14,613.0,0.0,0.01,0.004,0.003,65,10,11.74,12.14,-0.996,0.003,0,0,19.5,44792.60000000001,117.2223,38777.13684]
["2025-06-23T13:49:59.000000000",601.14,675.0,0.0,0.02,0.002,0.0,0,0,72.58,74.94,-0.998,0.0,0,0,0.0,44792.60000000001,0.0,38777.13684]
["2025-06-23T13:50:23.000000000",600.96,616.0,0.0,0.02,0.005,0.003,14,1,13.89,16.31,-0.994,0.003,390,0,121.2,44803.50000000001,-677.88288,38005.31136]
["2025-06-23T13:50:35.000000000",600.86,626.0,0.0,0.02,0.004,0.001,10,0,23.94,26.36,-0.996,0.001,0,0,1.0,44869.900000000016,6.0086,38156.41258]
["2025-06-23T13:50:47.000000000",600.86,601.0,0.77,0.82,0.477,0.188,333,4323,0.92,0.98,-0.522,0.185,82,467,7777.4,44869.900000000016,28501.19324,38156.41258]
["2025-06-23T13:50:59.000000000",600.89,576.0,23.66,26.09,0.994,0.002,0,0,0.01,0.03,-0.006,0.002,28,32,5.6000000000000005,44780.400000000016,-33.649840000000005,37183.0732]
["2025-06-23T13:51:11.000000000",600.83,586.0,13.6,16.11,0.984,0.006,3,5,0.03,0.05,-0.016,0.006,121,178,74.4,44983.80000000001,-425.38764000000003,37909.96968000001]
["2025-06-23T13:51:23.000000000",600.83,561.0,38.56,41.07,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,44685.8,0.0,37452.137220000004]
["2025-06-23T13:51:35.000000000",600.9,571.0,28.7,31.08,0.996,0.001,0,20,0.0,0.03,-0.004,0.001,25,11,2.5,44891.200000000004,-15.0225,38135.517599999985]
["2025-06-23T13:51:35.000000000",600.9,690.0,0.0,0.02,0.001,0.0,1,0,87.93,90.31,-0.999,0.0,0,0,0.0,44891.200000000004,0.0,38135.517599999985]
["2025-06-23T13:51:47.000000000",600.98,620.0,0.0,0.02,0.005,0.002,74,0,17.8,20.31,-0.995,0.002,0,0,14.799999999999999,44891.200000000004,88.94503999999999,38140.59471999997]
["2025-06-23T13:52:10.000000000",600.93,555.0,44.7,47.18,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,30,0,0.0,44823.30000000001,0.0,38264.21774999998]
["2025-06-23T13:52:22.000000000",600.94,603.0,0.13,0.15,0.146,0.118,207,1995,2.1,2.4,-0.854,0.118,234,260,5203.799999999999,45361.200000000004,-1914.5948400000002,39641.60804000001]
["2025-06-23T13:52:34.000000000",600.85,578.0,21.6,24.17,0.992,0.002,3,3,0.0,0.04,-0.008,0.002,40,3,8.600000000000001,45361.200000000004,-44.4629,39635.67110000001]
["2025-06-23T13:52:46.000000000",600.87,588.0,11.62,14.19,0.98,0.008,16,160,0.04,0.05,-0.019,0.008,380,365,316.8,45325.9,-1749.73344,38876.88987000001]
["2025-06-23T13:52:58.000000000",600.81,563.0,36.58,39.15,0.998,0.001,0,20,0.0,0.02,-0.002,0.001,101,0,10.100000000000001,45129.10000000001,-60.681810000000006,38447.63433]
["2025-06-23T13:53:10.000000000",600.87,573.0,26.59,29.04,0.996,0.001,0,60,0.0,0.03,-0.004,0.001,3,0,0.3,45197.90000000001,-1.80261,38769.93501000001]
["2025-06-23T13:53:10.000000000",600.87,700.0,0.0,0.02,0.001,0.0,0,0,97.98,100.43,-0.999,0.0,0,0,0.0,45197.90000000001,0.0,38769.93501000001]
["2025-06-23T13:53:22.000000000",600.87,622.0,0.0,0.02,0.004,0.002,2,0,19.98,22.43,-0.996,0.002,0,0,0.4,45070.30000000001,2.40348,39516.21555000001]
["2025-06-23T13:53:34.000000000",600.87,632.0,0.0,0.02,0.003,0.001,0,0,29.92,32.29,-0.997,0.001,0,0,0.0,45070.30000000001,0.0,39516.21555000001]
["2025-06-23T13:53:46.000000000",600.96,607.0,0.01,0.02,0.015,0.013,91,204,5.9,6.29,-0.985,0.013,7,2,127.4,45090.10000000001,656.2483200000001,38459.63712]
["2025-06-23T13:53:58.000000000",600.94,680.0,0.0,0.02,0.001,0.0,0,0,77.91,80.29,-0.999,0.0,0,0,0.0,45299.8,0.0,38808.70520000001]
["2025-06-23T13:54:22.000000000",600.82,589.0,11.67,12.06,0.978,0.009,42,17,0.04,0.06,-0.022,0.009,227,265,242.1,45357.10000000001,-1000.3652999999998,38364.159459999995]
["2025-06-23T13:54:33.000000000",600.8,564.0,35.67,38.1,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,3,0,0.3,45357.10000000001,-1.8023999999999998,38362.88240000002]
["2025-06-23T13:54:46.000000000",600.72,574.0,25.55,28.11,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,14,2,1.4000000000000001,45300.20000000001,-8.410080000000002,38604.670079999996]
["2025-06-23T13:54:46.000000000",600.72,710.0,0.0,0.02,0.001,0.0,0,0,107.91,110.46,-0.999,0.0,20,0,0.0,45300.20000000001,0.0,38604.670079999996]
["2025-06-23T13:54:58.000000000",600.63,623.0,0.0,0.02,0.004,0.001,2,1,20.91,23.61,-0.996,0.001,0,0,0.2,44992.700000000004,1.20126,37506.34035000001]
["2025-06-23T13:55:10.000000000",600.7,633.0,0.0,0.02,0.003,0.001,0,0,30.91,33.61,-0.997,0.001,0,0,0.0,45169.10000000001,0.0,37867.5273]
["2025-06-23T13:55:22.000000000",600.73,608.0,0.0,0.01,0.006,0.006,393,144,7.09,7.48,-0.994,0.006,6,19,239.4,45207.20000000001,1394.8950600000003,37609.302379999994]
["2025-06-23T13:55:34.000000000",600.73,618.0,0.0,0.02,0.005,0.002,13,0,15.91,18.61,-0.995,0.002,2,0,3.0000000000000004,45214.50000000001,13.216060000000002,38670.79229]
["2025-06-23T13:55:46.000000000",600.78,593.0,7.69,8.07,0.963,0.018,26,131,0.06,0.08,-0.039,0.019,333,1724,679.5,45459.4,-3519.9700199999997,38935.35023999999]
["2025-06-23T13:56:10.000000000",600.99,566.0,33.4,36.2,0.997,0.001,0,20,0.0,0.02,-0.003,0.001,3,0,0.3,46118.799999999996,-1.80297,43385.46809999999]
["2025-06-23T13:56:10.000000000",600.99,615.0,0.0,0.02,0.006,0.003,43,4,12.8,15.61,-0.994,0.003,54,2,29.100000000000005,46118.799999999996,-19.832670000000004,43385.46809999999]
["2025-06-23T13:56:33.000000000",600.92,551.0,48.75,51.15,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,45789.5,0.0,42125.09292000003]
["2025-06-23T13:56:33.000000000",600.92,625.0,0.0,0.02,0.004,0.001,14,0,22.83,25.25,-0.996,0.001,0,0,1.4000000000000001,45789.5,8.41288,42125.09292000003]
["2025-06-23T13:56:45.000000000",600.98,640.0,0.0,0.02,0.003,0.001,2,0,37.83,40.25,-0.997,0.001,0,0,0.2,45386.200000000004,1.2019600000000001,40215.177679999986]
["2025-06-23T13:56:57.000000000",600.91,610.0,0.0,0.02,0.008,0.006,69,65,8.94,9.33,-0.992,0.006,59,402,76.8,45552.8,36.054600000000036,40970.04380000001]
["2025-06-23T13:57:09.000000000",600.89,620.0,0.0,0.02,0.005,0.002,74,0,17.92,20.36,-0.995,0.002,0,0,14.799999999999999,45348.70000000001,88.93171999999998,40165.29027]
["2025-06-23T13:57:21.000000000",600.92,595.0,4.85,6.2,0.943,0.031,41,294,0.08,0.1,-0.057,0.031,218,3017,802.9,45348.70000000001,-3297.24804,40167.295560000006]
["2025-06-23T13:57:33.000000000",601.01,571.0,28.77,31.15,0.997,0.001,0,20,0.0,0.02,-0.003,0.001,25,11,2.5,45631.600000000006,-15.025250000000002,41985.35658000001]
["2025-06-23T13:57:45.000000000",601.02,582.0,17.79,20.16,0.991,0.003,0,0,0.02,0.03,-0.009,0.003,50,42,15.0,45719.7,-90.15299999999999,41706.58085999999]
["2025-06-23T13:58:08.000000000",600.95,555.0,44.77,47.14,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,30,0,0.0,45786.40000000001,0.0,41434.30060000003]
["2025-06-23T13:58:08.000000000",600.95,607.0,0.0,0.02,0.011,0.011,91,204,5.89,6.28,-0.989,0.011,7,2,107.79999999999998,45786.40000000001,555.2778,41434.30060000003]
["2025-06-23T13:58:21.000000000",600.98,655.0,0.0,0.02,0.002,0.0,0,0,52.85,55.24,-0.998,0.0,0,0,0.0,45668.10000000001,0.0,40906.90566]
["2025-06-23T13:58:33.000000000",601.02,614.0,0.0,0.02,0.006,0.003,78,2,11.85,14.24,-0.994,0.003,370,0,134.4,45717.700000000004,-526.4935200000001,41540.69934]
["2025-06-23T13:58:45.000000000",600.97,624.0,0.0,0.02,0.004,0.001,8,0,21.84,24.23,-0.996,0.001,0,0,0.8,45667.600000000006,4.807760000000001,41295.05258000001]
["2025-06-23T13:58:57.000000000",600.95,599.0,2.11,2.41,0.784,0.118,166,4183,0.29,0.32,-0.216,0.118,118,3223,3351.2,45602.200000000004,3403.780799999999,40475.18440000003]
["2025-06-23T13:59:09.000000000",600.94,574.0,25.78,28.15,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,14,2,1.4000000000000001,45602.200000000004,-8.413160000000001,40474.51088000003]
["2025-06-23T13:59:21.000000000",600.96,584.0,15.8,18.17,0.989,0.004,2,22,0.02,0.04,-0.011,0.004,103,45,42.00000000000001,45525.100000000006,-242.78784000000005,40127.90208000001]
["2025-06-23T13:59:33.000000000",600.93,559.0,40.77,43.14,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,151,0,0.0,45564.20000000001,0.0,40544.74709999998]
["2025-06-23T13:59:44.000000000",600.9,569.0,30.78,33.15,0.997,0.001,0,40,0.0,0.02,-0.003,0.001,4,2,0.4,45565.700000000004,-2.4036000000000004,40122.6939]
["2025-06-23T13:59:44.000000000",600.9,680.0,0.0,0.02,0.001,0.0,0,0,77.84,80.23,-0.999,0.0,0,0,0.0,45565.700000000004,0.0,40122.6939]
["2025-06-23T14:00:09.000000000",600.9,629.0,0.0,0.02,0.003,0.001,0,0,26.84,29.23,-0.997,0.001,0,0,0.0,45471.00000000001,0.0,40303.5648]
["2025-06-23T14:00:21.000000000",600.94,625.0,0.0,0.02,0.004,0.001,14,0,22.84,25.25,-0.996,0.001,0,0,1.4000000000000001,45570.000000000015,8.413160000000001,41255.73288000001]
["2025-06-23T14:00:33.000000000",600.91,600.0,1.24,1.46,0.668,0.169,370,5389,0.47,0.51,-0.331,0.169,158,1923,8923.2,46175.500000000015,21529.403479999997,43007.729609999995]
["2025-06-23T14:00:45.000000000",600.94,575.0,24.71,27.11,0.995,0.001,1,1,0.0,0.03,-0.005,0.001,76,11,7.7,45986.400000000016,-45.0705,42377.086920000016]
["2025-06-23T14:00:56.000000000",600.99,585.0,14.72,17.13,0.988,0.004,63,102,0.02,0.04,-0.012,0.004,415,269,191.20000000000002,46065.00000000001,-846.19392,43380.660180000006]
["2025-06-23T14:01:09.000000000",600.92,560.0,39.7,42.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,42,3,0.0,46065.00000000001,0.0,43375.60744000001]
["2025-06-23T14:01:21.000000000",600.85,570.0,29.7,32.04,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,37,27,3.8,45791.30000000001,-21.6306,41796.92855]
["2025-06-23T14:01:21.000000000",600.85,685.0,0.0,0.02,0.001,0.0,0,0,82.97,85.3,-0.999,0.0,0,0,0.0,45791.30000000001,0.0,41796.92855]
["2025-06-23T14:01:33.000000000",600.89,619.0,0.0,0.02,0.005,0.002,29,7,16.97,19.3,-0.945,0.01,0,0,5.800000000000001,47540.600000000006,34.851620000000004,37720.26886000002]
["2025-06-23T14:01:45.000000000",600.93,629.0,0.0,0.02,0.003,0.001,0,0,26.94,29.28,-0.997,0.001,0,0,0.0,46210.10000000001,0.0,44543.93624999998]
["2025-06-23T14:02:09.000000000",600.91,602.0,0.27,0.31,0.268,0.182,163,3149,1.28,1.5,-0.734,0.183,229,290,7157.299999999999,46144.40000000001,-7355.739309999997,44057.519380000005]
["2025-06-23T14:02:21.000000000",600.95,569.0,30.68,33.04,0.997,0.001,0,40,0.0,0.02,-0.003,0.001,4,2,0.4,46371.20000000001,-2.4038000000000004,45072.451900000015]
["2025-06-23T14:02:33.000000000",600.92,586.0,13.7,16.07,0.987,0.005,3,5,0.02,0.04,-0.013,0.005,121,179,62.0,46537.50000000001,-354.5428,44748.709639999994]
["2025-06-23T14:02:45.000000000",601.02,562.0,37.67,40.15,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,10,0,1.0,46785.6,-6.0102,46497.31127999998]
["2025-06-23T14:02:57.000000000",601.06,573.0,26.68,29.16,0.997,0.001,0,60,0.0,0.02,-0.003,0.001,3,0,0.3,46623.100000000006,-1.8031799999999998,45883.11722]
["2025-06-23T14:02:57.000000000",601.06,700.0,0.0,0.02,0.001,0.0,0,0,97.85,100.33,-0.999,0.0,0,0,0.0,46623.100000000006,0.0,45883.11722]
["2025-06-23T14:03:09.000000000",601.1,623.0,0.0,0.02,0.004,0.001,2,1,20.68,23.33,-0.996,0.001,0,0,0.2,46557.3,1.2022000000000002,46494.48389999998]
["2025-06-23T14:03:21.000000000",601.13,635.0,0.0,0.02,0.003,0.001,5,0,32.68,36.35,-0.997,0.001,0,0,0.5,46788.5,3.00565,47156.84510999999]
["2025-06-23T14:03:33.000000000",601.11,610.0,0.0,0.02,0.008,0.006,69,65,8.68,9.07,-0.992,0.006,59,402,76.8,46605.200000000004,36.06660000000004,46574.0028]
["2025-06-23T14:03:45.000000000",601.16,621.0,0.0,0.02,0.004,0.002,4,1,18.68,21.05,-0.996,0.002,0,0,0.8,46611.5,4.80928,47293.85835999999]
["2025-06-23T14:04:09.000000000",601.18,596.0,5.11,5.49,0.945,0.034,104,852,0.06,0.08,-0.055,0.034,219,3397,1098.2,46674.799999999996,-2350.6137999999996,46675.615199999986]
["2025-06-23T14:04:09.000000000",601.18,601.0,0.83,0.89,0.538,0.211,333,4402,0.61,0.66,-0.466,0.214,82,770,8781.099999999999,46674.799999999996,31691.20369999999,46675.615199999986]
["2025-06-23T14:04:33.000000000",601.24,582.0,17.99,20.44,0.992,0.003,0,0,0.01,0.03,-0.008,0.003,50,42,15.0,47083.60000000001,-90.186,49033.52696]
["2025-06-23T14:04:45.000000000",601.2,558.0,41.97,44.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,46978.200000000004,0.0,47981.77199999999]
["2025-06-23T14:04:57.000000000",601.19,569.0,30.97,33.43,0.997,0.001,0,40,0.0,0.02,-0.003,0.001,4,2,0.4,46978.200000000004,-2.4047600000000005,47980.9739]
["2025-06-23T14:04:57.000000000",601.19,680.0,0.0,0.02,0.001,0.0,0,0,77.58,80.03,-0.999,0.0,0,0,0.0,46978.200000000004,0.0,47980.9739]
["2025-06-23T14:05:09.000000000",601.22,619.0,0.0,0.02,0.005,0.002,29,7,16.58,19.03,-0.995,0.002,0,0,5.800000000000001,46981.00000000001,34.870760000000004,49042.71784]
["2025-06-23T14:05:22.000000000",601.14,630.0,0.0,0.01,0.002,0.001,12,0,27.58,29.95,-0.998,0.001,0,0,1.2,46729.000000000015,7.213679999999999,48110.43648]
["2025-06-23T14:05:33.000000000",601.14,606.0,0.01,0.02,0.018,0.019,157,545,4.63,5.01,-0.982,0.019,8,33,313.5,46836.0,1701.82734,48510.795719999995]
["2025-06-23T14:05:58.000000000",601.18,581.0,19.03,21.39,0.994,0.002,0,0,0.01,0.02,-0.006,0.002,25,36,5.0,47044.4,-30.058999999999997,48233.87375999999]
["2025-06-23T14:05:58.000000000",601.18,593.0,7.99,8.38,0.973,0.015,26,132,0.04,0.05,-0.027,0.015,333,1728,538.5,47044.4,-2768.4339,48233.87375999999]
["2025-06-23T14:06:22.000000000",601.29,568.0,32.01,34.5,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,9,0,0.9000000000000001,46826.4,-5.4116100000000005,47438.17326000001]
["2025-06-23T14:06:22.000000000",601.29,710.0,0.0,0.02,0.001,0.0,0,0,107.51,109.95,-0.999,0.0,20,0,0.0,46826.4,0.0,47438.17326000001]
["2025-06-23T14:06:46.000000000",601.44,554.0,46.01,48.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,161,0,0.0,46849.20000000001,0.0,49456.41120000001]
["2025-06-23T14:06:46.000000000",601.44,628.0,0.0,0.02,0.004,0.001,0,0,25.4,27.95,-0.996,0.001,0,0,0.0,46849.20000000001,0.0,49456.41120000001]
["2025-06-23T14:06:57.000000000",601.4,660.0,0.0,0.02,0.002,0.0,0,0,57.4,59.95,-0.998,0.0,0,0,0.0,46849.20000000001,0.0,49453.12199999999]
["2025-06-23T14:07:10.000000000",601.35,615.0,0.0,0.02,0.006,0.003,43,4,12.4,14.95,-0.994,0.003,54,2,29.100000000000005,46957.100000000006,-19.84455,49809.219150000004]
["2025-06-23T14:07:22.000000000",601.25,591.0,10.08,10.47,0.981,0.009,21,49,0.03,0.04,-0.019,0.009,134,774,139.5,46595.5,-611.4712499999999,47397.13874999998]
["2025-06-23T14:07:35.000000000",601.24,602.0,0.34,0.38,0.334,0.212,163,3260,1.1,1.26,-0.665,0.212,229,303,8310.4,47062.700000000004,-8412.550080000003,49788.08316]
["2025-06-23T14:08:00.000000000",601.16,577.0,23.02,25.61,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,11,9,1.0999999999999999,46396.00000000001,-6.612759999999999,46728.16679999999]
["2025-06-23T14:08:00.000000000",601.16,589.0,11.04,13.63,0.985,0.007,42,17,0.02,0.04,-0.015,0.007,227,265,188.3,46396.00000000001,-778.5022,46728.16679999999]
["2025-06-23T14:08:26.000000000",601.24,564.0,35.96,38.42,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,3,0,0.3,46606.3,-1.80372,47775.13164]
["2025-06-23T14:08:26.000000000",601.24,583.0,16.97,19.44,0.992,0.003,6,5,0.01,0.03,-0.008,0.003,78,182,25.2,46606.3,-129.86784000000003,47775.13164]
["2025-06-23T14:08:39.000000000",601.19,710.0,0.0,0.02,0.001,0.0,0,0,107.58,109.95,-0.999,0.0,20,0,0.0,46607.4,0.0,48510.02109999999]
["2025-06-23T14:08:50.000000000",601.29,624.0,0.0,0.02,0.004,0.001,8,0,21.58,23.95,-0.996,0.001,0,0,0.8,46679.1,4.81032,48837.37508999999]
["2025-06-23T14:09:02.000000000",601.24,640.0,0.0,0.02,0.003,0.001,2,0,37.58,39.95,-0.997,0.001,0,0,0.2,46460.90000000001,1.20248,48033.664840000005]
["2025-06-23T14:09:15.000000000",601.23,611.0,0.0,0.02,0.008,0.005,263,49,9.57,9.95,-0.992,0.005,11,0,137.0,46460.90000000001,757.5498,48032.865930000014]
["2025-06-23T14:09:27.000000000",601.25,587.0,13.12,15.44,0.989,0.005,11,15,0.02,0.03,-0.011,0.005,140,197,75.50000000000001,46373.00000000001,-387.80625000000003,47641.847499999974]
["2025-06-23T14:09:39.000000000",601.24,598.0,3.16,3.5,0.9,0.069,135,2264,0.11,0.13,-0.1,0.069,113,4711,1711.2000000000003,46419.00000000001,912.6823200000005,47488.34016]
["2025-06-23T14:09:51.000000000",601.19,574.0,26.11,28.43,0.995,0.001,0,0,0.0,0.03,-0.004,0.001,14,2,1.4000000000000001,46414.299999999996,-8.416660000000002,47542.70639]
["2025-06-23T14:10:03.000000000",601.16,700.0,0.0,0.02,0.001,0.0,0,0,97.55,100.06,-0.999,0.0,0,0,0.0,46608.1,0.0,49201.94019999999]
["2025-06-23T14:10:27.000000000",601.24,560.0,39.94,42.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,42,3,0.0,46757.799999999996,0.0,49614.32479999999]
["2025-06-23T14:10:27.000000000",601.24,582.0,17.95,20.44,0.994,0.002,0,0,0.01,0.02,-0.006,0.002,50,42,10.0,46757.799999999996,-60.123999999999995,49614.32479999999]
["2025-06-23T14:10:39.000000000",601.28,685.0,0.0,0.02,0.001,0.0,0,0,82.53,85.06,-0.999,0.0,0,0,0.0,47088.100000000006,0.0,49737.28032000002]
["2025-06-23T14:10:51.000000000",601.2,620.0,0.0,0.02,0.005,0.002,74,0,17.53,20.06,-0.995,0.002,0,0,14.799999999999999,47062.2,88.97760000000001,49193.791200000014]
["2025-06-23T14:11:03.000000000",601.25,596.0,5.12,5.5,0.951,0.032,104,852,0.06,0.07,-0.049,0.032,219,3403,1033.6000000000001,47035.90000000001,-2212.6,49115.51124999998]
["2025-06-23T14:11:15.000000000",601.31,607.0,0.0,0.02,0.011,0.012,91,204,5.46,5.85,-0.989,0.012,7,2,117.60000000000002,47035.90000000001,606.1204799999999,49120.412589999985]
["2025-06-23T14:11:27.000000000",601.28,583.0,16.96,19.49,0.992,0.003,6,5,0.01,0.03,-0.008,0.003,78,182,25.2,47285.90000000001,-129.87648000000002,49383.72768]
["2025-06-23T14:11:39.000000000",601.31,559.0,40.94,43.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,151,0,0.0,46989.200000000004,0.0,48679.652359999985]
["2025-06-23T14:11:51.000000000",601.31,570.0,29.94,32.47,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,37,27,0.0,46363.1,0.0,47415.09742999999]
["2025-06-23T14:12:03.000000000",601.37,680.0,0.0,0.02,0.001,0.0,0,0,77.54,80.06,-0.998,0.0,0,0,0.0,46363.1,0.0,47419.82861]
["2025-06-23T14:12:15.000000000",601.36,557.0,42.94,45.46,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,1,0,0.0,47160.5,0.0,48638.59816]
["2025-06-23T14:12:27.000000000",601.35,630.0,0.0,0.01,0.002,0.001,12,0,27.51,29.85,-0.998,0.001,0,0,1.2,47278.200000000004,7.216200000000001,48110.4054]
["2025-06-23T14:12:39.000000000",601.3,565.0,35.15,37.47,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1062,3,106.2,47381.8,-638.5806,48831.57299999998]
["2025-06-23T14:12:51.000000000",601.3,616.0,0.0,0.02,0.006,0.003,14,1,13.51,15.85,-0.994,0.003,390,0,121.2,47316.30000000001,-678.2663999999999,48964.460300000006]
["2025-06-23T14:13:03.000000000",601.3,592.0,9.17,9.56,0.979,0.011,10,125,0.03,0.04,-0.021,0.011,261,2894,298.09999999999997,47316.30000000001,-1660.1893,48964.460300000006]
["2025-06-23T14:13:15.000000000",601.35,603.0,0.11,0.14,0.152,0.143,207,2151,1.62,1.92,-0.848,0.143,234,265,6306.299999999999,47315.20000000001,-2321.8123499999983,49837.4826]
["2025-06-23T14:13:27.000000000",601.37,579.0,21.16,23.47,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,63,17,12.6,47392.40000000001,-75.77262,49388.11261999999]
["2025-06-23T14:13:39.000000000",601.36,555.0,45.15,47.46,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,30,0,0.0,47343.5,0.0,47965.07495999999]
["2025-06-23T14:13:51.000000000",601.32,566.0,34.15,36.47,0.997,0.001,0,20,0.0,0.02,-0.003,0.001,3,0,0.3,47424.50000000001,-1.8039600000000002,50660.60868]
["2025-06-23T14:14:03.000000000",601.36,660.0,0.0,0.02,0.002,0.0,0,0,57.49,59.86,-0.998,0.0,0,0,0.0,47424.50000000001,0.0,50663.978639999994]
["2025-06-23T14:14:15.000000000",601.39,615.0,0.0,0.02,0.006,0.003,43,4,12.49,14.86,-0.994,0.003,54,4,29.100000000000005,47110.9,-19.84587,50614.78657000001]
["2025-06-23T14:14:27.000000000",601.34,626.0,0.0,0.02,0.004,0.001,10,0,23.49,25.86,-0.996,0.001,0,0,1.0,47504.2,6.013400000000001,50754.29867999999]
["2025-06-23T14:14:39.000000000",601.3,564.0,36.15,38.47,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,3,0,0.3,47588.3,-1.8038999999999998,49950.592300000004]
["2025-06-23T14:14:51.000000000",601.24,612.0,0.0,0.01,0.004,0.003,97,24,10.59,10.98,-0.996,0.003,2,0,29.7,47443.8,171.35339999999997,50677.31711999999]
["2025-06-23T14:15:04.000000000",601.23,588.0,12.09,14.49,0.988,0.005,16,160,0.02,0.03,-0.012,0.005,380,366,198.00000000000003,47443.8,-1094.2386000000001,50676.47424000001]
["2025-06-23T14:15:16.000000000",601.19,564.0,36.02,38.47,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,3,0,0.3,47522.100000000006,-1.8035700000000001,49970.31161]
["2025-06-23T14:15:28.000000000",601.22,575.0,24.99,27.47,0.995,0.001,1,1,0.0,0.03,-0.005,0.001,76,12,7.7,47357.799999999996,-45.0915,50414.701879999986]
["2025-06-23T14:15:28.000000000",601.22,720.0,0.0,0.02,0.001,0.0,0,0,117.49,120.02,-0.999,0.0,0,0,0.0,47357.799999999996,0.0,50414.701879999986]
["2025-06-23T14:15:52.000000000",601.31,562.0,37.98,40.46,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,10,0,1.0,47611.20000000001,-6.0131,51452.89408]
["2025-06-23T14:15:52.000000000",601.31,645.0,0.0,0.02,0.002,0.0,0,0,42.49,45.02,-0.998,0.0,0,0,0.0,47611.20000000001,0.0,51452.89408]
["2025-06-23T14:16:16.000000000",601.19,611.0,0.0,0.02,0.008,0.005,263,49,9.59,9.98,-0.992,0.005,11,0,137.0,47349.8,757.4994,49993.75802]
["2025-06-23T14:16:28.000000000",601.24,622.0,0.0,0.02,0.004,0.002,2,0,19.53,22.04,-0.996,0.002,0,0,0.4,47445.5,2.40496,52130.514200000005]
["2025-06-23T14:16:40.000000000",601.24,598.0,3.17,3.54,0.911,0.067,135,2296,0.09,0.11,-0.089,0.067,113,4743,1661.6,47452.200000000004,886.2277599999995,51684.99536000001]
["2025-06-23T14:16:40.000000000",601.24,690.0,0.0,0.02,0.001,0.0,1,0,87.53,90.04,-0.999,0.0,0,0,0.0,47452.200000000004,0.0,51684.99536000001]
["2025-06-23T14:17:04.000000000",601.04,584.0,15.85,18.25,0.992,0.003,2,22,0.01,0.03,-0.008,0.003,103,45,31.5,47215.4,-182.11512,51011.46687999999]
["2025-06-23T14:17:16.000000000",600.99,559.0,40.82,43.21,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,151,0,0.0,47480.3,0.0,52016.285489999995]
["2025-06-23T14:17:28.000000000",601.04,570.0,29.81,32.23,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,37,27,0.0,47415.9,0.0,52215.349999999984]
["2025-06-23T14:17:28.000000000",601.04,685.0,0.0,0.02,0.001,0.0,0,0,82.77,85.18,-0.999,0.0,0,0,0.0,47415.9,0.0,52215.349999999984]
["2025-06-23T14:17:52.000000000",601.02,619.0,0.0,0.02,0.005,0.002,29,7,16.77,19.18,-0.995,0.002,0,0,5.800000000000001,47716.40000000001,34.85916,53196.28019999999]
["2025-06-23T14:17:52.000000000",601.02,631.0,0.0,0.02,0.003,0.001,0,0,28.77,31.18,-0.997,0.001,0,0,0.0,47716.40000000001,0.0,53196.28019999999]
["2025-06-23T14:18:16.000000000",601.07,606.0,0.01,0.02,0.013,0.015,157,548,4.74,5.13,-0.987,0.015,8,43,247.5,47365.4,1343.3914500000003,50416.549459999995]
["2025-06-23T14:18:27.000000000",601.04,582.0,17.9,20.28,0.992,0.003,0,0,0.01,0.03,-0.008,0.003,50,42,15.0,47810.2,-90.15599999999999,49794.96191999997]
["2025-06-23T14:18:39.000000000",601.03,593.0,7.87,8.26,0.972,0.015,26,132,0.04,0.05,-0.028,0.015,333,1815,538.5,47859.9,-2767.7431500000002,49238.180689999994]
["2025-06-23T14:18:39.000000000",601.03,680.0,0.0,0.02,0.001,0.0,0,0,77.74,80.12,-0.999,0.0,0,0,0.0,47859.9,0.0,49238.180689999994]
["2025-06-23T14:19:04.000000000",601.08,579.0,20.9,23.28,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,63,17,12.6,47997.100000000006,-75.73608,49907.07132]
["2025-06-23T14:19:17.000000000",601.19,555.0,44.89,47.38,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,30,0,0.0,48024.2,0.0,50964.078680000006]
["2025-06-23T14:19:17.000000000",601.19,629.0,0.0,0.02,0.003,0.001,0,0,26.63,29.12,-0.997,0.001,0,0,0.0,48024.2,0.0,50964.078680000006]
["2025-06-23T14:19:30.000000000",601.2,665.0,0.0,0.02,0.002,0.0,0,0,62.63,65.12,-0.998,0.0,0,0,0.0,48203.70000000001,0.0,49616.4348]
["2025-06-23T14:19:43.000000000",601.23,616.0,0.0,0.02,0.006,0.003,14,1,13.63,16.12,-0.994,0.003,390,0,121.2,48156.000000000015,-678.1874399999999,50004.29910000002]
["2025-06-23T14:19:55.000000000",601.25,627.0,0.0,0.02,0.004,0.001,0,0,24.56,27.12,-0.996,0.001,0,0,0.0,47859.30000000001,0.0,48439.706249999974]
["2025-06-23T14:20:22.000000000",601.32,602.0,0.33,0.38,0.323,0.228,163,3601,0.96,1.03,-0.677,0.228,229,330,8937.6,47942.700000000004,-9048.663360000002,48462.182759999996]
["2025-06-23T14:20:34.000000000",601.29,578.0,21.9,24.46,0.995,0.002,3,3,0.0,0.03,-0.005,0.002,40,3,8.600000000000001,48241.80000000001,-44.495459999999994,50550.4503]
["2025-06-23T14:20:46.000000000",601.25,589.0,11.09,13.48,0.983,0.007,42,17,0.02,0.04,-0.017,0.007,227,266,188.3,48121.100000000006,-778.61875,48887.03624999998]
["2025-06-23T14:20:58.000000000",601.17,565.0,35.06,37.45,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1062,3,106.2,47844.799999999996,-638.44254,48667.11618000001]
["2025-06-23T14:20:58.000000000",601.17,626.0,0.0,0.02,0.004,0.001,10,0,23.56,25.94,-0.996,0.001,0,0,1.0,47844.799999999996,6.011699999999999,48667.11618000001]
["2025-06-23T14:21:10.000000000",601.12,720.0,0.0,0.02,0.001,0.0,0,0,117.56,119.94,-0.999,0.0,0,0,0.0,48206.70000000001,0.0,51904.908639999994]
["2025-06-23T14:21:22.000000000",601.21,625.0,0.0,0.02,0.004,0.001,14,0,22.56,24.94,-0.996,0.001,0,0,1.4000000000000001,47813.0,8.416940000000002,48803.82296000001]
["2025-06-23T14:21:34.000000000",601.2,645.0,0.0,0.02,0.002,0.0,0,0,42.56,44.94,-0.998,0.0,0,0,0.0,47991.70000000001,0.0,48910.62599999999]
["2025-06-23T14:21:46.000000000",601.14,612.0,0.0,0.01,0.004,0.003,97,24,10.64,11.03,-0.996,0.003,2,0,29.7,47860.00000000001,171.32489999999999,49496.66532]
["2025-06-23T14:22:10.000000000",601.22,587.0,13.11,15.47,0.989,0.005,11,15,0.02,0.04,-0.011,0.005,140,205,75.50000000000001,48479.500000000015,-387.78690000000006,51532.36985999999]
["2025-06-23T14:22:10.000000000",601.22,599.0,2.2,2.53,0.858,0.109,166,4263,0.15,0.16,-0.142,0.109,118,3327,3095.6000000000004,48479.500000000015,3145.5830400000013,51532.36985999999]
["2025-06-23T14:22:34.000000000",601.17,574.0,25.99,28.35,0.995,0.001,0,0,0.0,0.03,-0.004,0.001,14,2,1.4000000000000001,47972.700000000004,-8.41638,48099.01053]
["2025-06-23T14:22:46.000000000",601.21,585.0,15.0,17.37,0.99,0.004,63,102,0.02,0.03,-0.01,0.004,415,299,191.20000000000002,48220.20000000001,-846.5036800000001,49331.685339999996]
["2025-06-23T14:22:58.000000000",601.24,561.0,38.98,41.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,48325.9,0.0,49974.46755999998]
["2025-06-23T14:22:58.000000000",601.24,625.0,0.0,0.02,0.004,0.001,14,0,22.66,24.91,-0.996,0.001,0,0,1.4000000000000001,48325.9,8.41736,49974.46755999998]
["2025-06-23T14:23:10.000000000",601.26,690.0,0.0,0.02,0.001,0.0,1,0,87.56,89.93,-0.999,0.0,0,0,0.0,48325.9,0.0,49976.12993999999]
["2025-06-23T14:23:21.000000000",601.26,621.0,0.0,0.02,0.004,0.002,4,1,18.53,20.88,-0.996,0.002,0,0,0.8,48480.1,4.81008,49602.146219999995]
["2025-06-23T14:23:34.000000000",601.21,597.0,4.07,4.45,0.938,0.044,113,2115,0.07,0.08,-0.062,0.044,151,4873,1161.6,48139.00000000001,-1005.2231199999998,48734.082600000016]
["2025-06-23T14:23:46.000000000",601.2,608.0,0.0,0.02,0.01,0.009,393,148,6.65,7.04,-0.99,0.009,6,20,359.09999999999997,48211.90000000001,2093.9796,48510.22679999999]
["2025-06-23T14:24:10.000000000",601.08,583.0,16.89,19.36,0.991,0.003,6,5,0.02,0.03,-0.009,0.003,78,182,25.2,48147.0,-129.83328,48935.12496000002]
["2025-06-23T14:24:10.000000000",601.08,595.0,5.89,6.27,0.961,0.024,41,303,0.05,0.07,-0.039,0.024,218,3110,621.6,48147.0,-2553.3878400000003,48935.12496000002]
["2025-06-23T14:24:34.000000000",601.08,570.0,29.91,32.35,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,37,27,0.0,47932.9,0.0,49446.644040000014]
["2025-06-23T14:24:34.000000000",601.08,685.0,0.0,0.02,0.001,0.0,0,0,82.53,85.1,-0.999,0.0,0,0,0.0,47932.9,0.0,49446.644040000014]
["2025-06-23T14:24:58.000000000",601.01,557.0,42.9,45.35,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,1,0,0.0,48309.100000000006,0.0,50326.77437]
["2025-06-23T14:24:58.000000000",601.01,624.0,0.0,0.02,0.004,0.001,8,0,21.53,24.1,-0.996,0.001,0,0,0.8,48309.100000000006,4.80808,50326.77437]
["2025-06-23T14:25:10.000000000",601.01,606.0,0.0,0.02,0.013,0.015,157,549,4.85,5.24,-0.987,0.015,8,43,247.5,48309.100000000006,1343.2573499999999,50326.77437]
["2025-06-23T14:25:22.000000000",601.03,617.0,0.0,0.01,0.003,0.002,35,2,14.53,17.1,-0.997,0.002,27,0,12.4,48041.200000000004,9.616480000000005,49658.30065999999]
["2025-06-23T14:25:34.000000000",601.02,593.0,7.86,8.25,0.972,0.015,26,132,0.04,0.05,-0.028,0.015,333,1815,538.5,48298.4,-2767.6971000000003,50330.61683999996]
["2025-06-23T14:25:46.000000000",601.09,604.0,0.02,0.04,0.043,0.053,177,1033,2.76,3.13,-0.957,0.053,27,75,1081.2,48457.6,4778.665500000001,50936.366600000016]
["2025-06-23T14:25:58.000000000",601.01,580.0,19.91,22.27,0.994,0.002,16,9,0.01,0.02,-0.006,0.002,84,35,20.0,48457.6,-81.73736000000001,50929.58739999999]
["2025-06-23T14:26:21.000000000",601.04,554.0,45.9,48.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,161,0,0.0,48262.40000000001,0.0,51208.60799999999]
["2025-06-23T14:26:33.000000000",601.05,565.0,34.9,37.25,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1062,3,106.2,48644.399999999994,-638.3150999999999,51609.7593]
["2025-06-23T14:26:33.000000000",601.05,660.0,0.0,0.02,0.002,0.0,0,0,57.76,60.1,-0.998,0.0,0,0,0.0,48644.399999999994,0.0,51609.7593]
["2025-06-23T14:26:57.000000000",601.05,552.0,47.84,50.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,48561.90000000001,0.0,52099.61504999999]
["2025-06-23T14:26:57.000000000",601.05,626.0,0.0,0.02,0.004,0.001,10,0,23.76,26.16,-0.996,0.001,0,0,1.0,48561.90000000001,6.0104999999999995,52099.61504999999]
["2025-06-23T14:27:09.000000000",601.01,606.0,0.0,0.02,0.013,0.015,157,549,4.77,5.15,-0.987,0.015,8,43,247.5,48528.6,1343.2573499999999,50680.76925999998]
["2025-06-23T14:27:21.000000000",601.01,612.0,0.0,0.01,0.004,0.003,97,24,10.8,11.19,-0.996,0.003,2,0,29.7,48792.00000000001,171.28784999999996,51670.03172]
["2025-06-23T14:27:33.000000000",600.99,587.0,12.86,15.27,0.987,0.005,11,15,0.02,0.04,-0.013,0.005,140,205,75.50000000000001,49048.8,-387.63855000000007,53548.20899999999]
["2025-06-23T14:27:57.000000000",600.92,560.0,39.73,42.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,42,3,0.0,48480.4,0.0,52992.73111999999]
["2025-06-23T14:27:57.000000000",600.92,572.0,27.74,30.25,0.997,0.001,0,20,0.0,0.02,-0.003,0.001,4,10,0.4,48480.4,-2.40368,52992.73111999999]
["2025-06-23T14:28:09.000000000",600.86,685.0,0.0,0.02,0.001,0.0,0,0,82.76,85.27,-0.999,0.0,0,0,0.0,48754.200000000004,0.0,53677.22724000001]
["2025-06-23T14:28:33.000000000",600.89,555.0,44.73,47.24,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,30,0,0.0,48701.40000000001,0.0,53188.379239999995]
["2025-06-23T14:28:33.000000000",600.89,629.0,0.0,0.02,0.003,0.001,0,0,26.76,29.27,-0.997,0.001,0,0,0.0,48701.40000000001,0.0,53188.379239999995]
["2025-06-23T14:28:45.000000000",600.9,604.0,0.01,0.03,0.031,0.042,177,1034,2.91,3.27,-0.969,0.042,27,75,856.8,48798.700000000004,3785.67,53360.5209]
["2025-06-23T14:28:57.000000000",600.89,614.0,0.0,0.02,0.006,0.003,78,2,11.76,14.27,-0.994,0.003,370,0,134.4,48798.700000000004,-526.3796400000001,53359.63289000001]
["2025-06-23T14:29:09.000000000",600.91,596.0,4.8,5.18,0.949,0.035,104,861,0.06,0.07,-0.051,0.035,219,3471,1130.5000000000002,48665.000000000015,-2418.6627500000004,52720.23793999999]
["2025-06-23T14:29:22.000000000",600.87,563.0,36.74,39.25,0.998,0.001,0,20,0.0,0.02,-0.002,0.001,101,0,10.100000000000001,48598.20000000001,-60.68787000000001,52326.16308000002]
["2025-06-23T14:29:34.000000000",600.83,573.0,26.74,29.25,0.997,0.001,0,60,0.0,0.02,-0.003,0.001,3,0,0.3,48581.70000000001,-1.80249,52796.73459000002]
["2025-06-23T14:29:34.000000000",600.83,700.0,0.0,0.02,0.001,0.0,0,0,97.76,100.27,-0.999,0.0,0,0,0.0,48581.70000000001,0.0,52796.73459000002]
["2025-06-23T14:29:58.000000000",600.76,558.0,41.61,43.97,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,48602.0,0.0,52804.40095999999]
["2025-06-23T14:30:10.000000000",600.8,630.0,0.0,0.01,0.002,0.001,12,0,27.99,30.39,-0.998,0.001,0,0,1.2,48362.6,7.209599999999999,53024.20480000006]
["2025-06-23T14:30:22.000000000",600.81,605.0,0.0,0.02,0.015,0.02,536,828,3.97,4.36,-0.985,0.02,35,42,1142.0,48822.80000000001,6020.1162,53243.78220000001]
["2025-06-23T14:30:34.000000000",600.83,615.0,0.0,0.02,0.006,0.003,43,4,12.97,15.35,-0.994,0.003,54,4,29.100000000000005,48701.5,-19.827390000000005,54646.08933000002]
["2025-06-23T14:30:46.000000000",600.87,590.0,10.72,11.11,0.981,0.009,26,23,0.03,0.04,-0.019,0.009,328,1219,318.6,48701.5,-1633.1646600000001,54649.727370000015]
["2025-06-23T14:30:58.000000000",600.89,600.0,1.1,1.35,0.701,0.209,370,5494,0.29,0.32,-0.299,0.209,158,2226,11035.2,49208.900000000016,26624.23412,53848.75735]
["2025-06-23T14:31:11.000000000",600.85,575.0,24.67,27.1,0.995,0.001,1,1,0.0,0.03,-0.005,0.001,76,12,7.7,49112.299999999996,-45.06375,54109.54674999999]
["2025-06-23T14:31:23.000000000",600.96,568.0,31.66,34.16,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,9,0,0.9000000000000001,49320.700000000004,-5.408640000000002,55136.27712000002]
["2025-06-23T14:31:35.000000000",601.01,560.0,39.66,42.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,42,3,0.0,49635.5,0.0,54720.15746999999]
["2025-06-23T14:31:35.000000000",601.01,635.0,0.0,0.02,0.003,0.001,5,0,32.82,35.35,-0.997,0.001,0,0,0.5,49635.5,3.00505,54720.15746999999]
["2025-06-23T14:31:59.000000000",601.02,609.0,0.0,0.01,0.005,0.005,74,56,7.76,8.15,-0.995,0.005,3,20,38.5,50018.50000000001,213.3621,55988.01809999997]
["2025-06-23T14:31:59.000000000",601.02,621.0,0.0,0.02,0.004,0.002,4,1,18.75,21.11,-0.996,0.002,0,0,0.8,50018.50000000001,4.80816,55988.01809999997]
["2025-06-23T14:32:23.000000000",600.96,594.0,6.82,7.21,0.967,0.019,66,88,0.04,0.05,-0.033,0.019,231,2691,564.3000000000001,49381.50000000001,-1884.0096000000003,54260.07744000001]
["2025-06-23T14:32:35.000000000",600.91,604.0,0.01,0.02,0.031,0.043,177,1036,2.94,3.31,-0.969,0.043,27,75,877.2,49120.2,3875.8695,54361.92406000001]
["2025-06-23T14:32:47.000000000",600.94,579.0,20.74,23.14,0.995,0.002,0,0,0.01,0.02,-0.005,0.002,63,17,12.6,49120.2,-75.71844,54364.63804000002]
["2025-06-23T14:32:58.000000000",600.94,554.0,45.72,48.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,161,0,0.0,49495.600000000006,0.0,55433.10936]
["2025-06-23T14:33:10.000000000",600.9,564.0,35.73,38.11,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,3,0,0.3,49188.1,-1.8026999999999997,54338.786100000005]
["2025-06-23T14:33:22.000000000",600.96,560.0,39.72,42.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,42,3,0.0,49542.9,0.0,54934.35456]
["2025-06-23T14:33:22.000000000",600.96,700.0,0.0,0.02,0.001,0.0,0,0,97.89,100.28,-0.999,0.0,0,0,0.0,49542.9,0.0,54934.35456]
["2025-06-23T14:33:35.000000000",600.96,622.0,0.0,0.02,0.004,0.002,2,0,19.89,22.28,-0.996,0.002,0,0,0.4,49438.6,2.40384,55105.62816000001]
["2025-06-23T14:34:00.000000000",600.84,595.0,5.72,6.03,0.962,0.025,41,306,0.05,0.06,-0.038,0.025,218,3136,647.5,49692.200000000004,-2658.717,56827.447199999995]
["2025-06-23T14:34:00.000000000",600.84,607.0,0.0,0.02,0.011,0.011,91,210,5.99,6.33,-0.989,0.011,7,2,107.79999999999998,49692.200000000004,555.17616,56827.447199999995]
["2025-06-23T14:34:25.000000000",600.82,580.0,20.62,21.05,0.994,0.002,16,9,0.01,0.02,-0.006,0.002,84,35,20.0,49524.20000000001,-81.71152000000002,55801.75831999999]
["2025-06-23T14:34:38.000000000",600.83,555.0,45.61,46.07,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,30,0,0.0,49207.4,0.0,55508.280380000026]
["2025-06-23T14:34:51.000000000",601.02,566.0,34.61,35.28,0.997,0.001,0,20,0.0,0.02,-0.003,0.001,3,0,0.3,49696.600000000006,-1.8030599999999999,56774.75327999998]
["2025-06-23T14:34:51.000000000",601.02,665.0,0.0,0.02,0.002,0.0,0,0,63.73,64.39,-0.998,0.0,0,0,0.0,49696.600000000006,0.0,56774.75327999998]
["2025-06-23T14:35:15.000000000",600.93,552.0,48.68,49.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,49425.200000000004,0.0,54269.98829999997]
["2025-06-23T14:35:27.000000000",600.88,551.0,49.68,50.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,49474.00000000001,0.0,55747.24288000002]
["2025-06-23T14:35:27.000000000",600.88,600.0,1.05,1.28,0.705,0.207,370,5511,0.3,0.33,-0.294,0.207,158,2249,10929.599999999999,49474.00000000001,26369.01792,55747.24288000002]
["2025-06-23T14:35:38.000000000",600.91,610.0,0.0,0.02,0.008,0.006,69,65,8.88,9.25,-0.992,0.006,59,430,76.8,49456.40000000001,36.054600000000036,56239.16689999999]
["2025-06-23T14:35:51.000000000",600.97,585.0,15.8,16.17,0.99,0.004,63,102,0.01,0.04,-0.01,0.004,415,336,191.20000000000002,49438.9,-846.1657600000002,56026.630189999996]
["2025-06-23T14:36:15.000000000",600.96,558.0,42.75,45.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,49574.5,0.0,56433.1488]
["2025-06-23T14:36:27.000000000",601.01,569.0,31.76,32.23,0.997,0.001,0,40,0.0,0.02,-0.003,0.001,4,2,0.4,49911.3,-2.40404,56406.59152999999]
["2025-06-23T14:36:27.000000000",601.01,680.0,0.0,0.02,0.001,0.0,0,0,78.78,79.23,-0.999,0.0,0,0,0.0,49911.3,0.0,56406.59152999999]
["2025-06-23T14:36:51.000000000",601.07,556.0,44.83,45.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,49950.50000000001,0.0,56372.55208999998]
["2025-06-23T14:36:51.000000000",601.07,630.0,0.0,0.01,0.002,0.001,12,0,28.68,29.23,-0.998,0.001,0,0,1.2,49950.50000000001,7.21284,56372.55208999998]
["2025-06-23T14:37:03.000000000",601.05,606.0,0.0,0.02,0.013,0.015,157,553,4.77,5.14,-0.987,0.015,8,43,247.5,49918.80000000001,1343.34675,56124.8469]
["2025-06-23T14:37:15.000000000",601.01,617.0,0.0,0.01,0.003,0.002,35,2,15.72,16.2,-0.997,0.002,27,0,12.4,49493.4,9.616160000000004,54483.96054]
["2025-06-23T14:37:27.000000000",600.96,627.0,0.0,0.02,0.004,0.001,0,0,25.84,26.27,-0.996,0.001,0,0,0.0,49728.1,0.0,56191.56288000001]
["2025-06-23T14:37:39.000000000",600.94,601.0,0.52,0.58,0.484,0.275,333,4725,0.58,0.62,-0.516,0.275,82,949,11412.5,49539.4,41479.88350000001,56380.19080000001]
["2025-06-23T14:37:51.000000000",601.0,576.0,24.74,25.21,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,28,33,2.8000000000000003,49539.4,-16.828000000000003,56385.81999999999]
["2025-06-23T14:38:03.000000000",601.04,720.0,0.0,0.02,0.001,0.0,0,0,118.8,119.27,-0.999,0.0,0,0,0.0,50108.600000000006,0.0,57203.38095999999]
["2025-06-23T14:38:28.000000000",601.0,561.0,39.81,40.2,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,49834.8,0.0,56877.43799999998]
["2025-06-23T14:38:28.000000000",601.0,640.0,0.0,0.02,0.003,0.001,2,0,38.8,39.25,-0.997,0.001,0,0,0.2,49834.8,1.202,56877.43799999998]
["2025-06-23T14:38:40.000000000",600.98,610.0,0.0,0.02,0.008,0.006,69,65,8.82,9.21,-0.992,0.006,59,430,76.8,49717.3,36.05880000000003,56073.23694]
["2025-06-23T14:38:52.000000000",600.93,620.0,0.0,0.02,0.005,0.002,74,0,18.89,19.34,-0.995,0.002,0,0,14.799999999999999,49717.3,88.93763999999999,56068.571789999995]
["2025-06-23T14:39:04.000000000",600.92,595.0,5.76,6.14,0.96,0.025,41,306,0.05,0.06,-0.04,0.025,218,3141,647.5,49655.49999999999,-2659.071,55755.16036000001]
["2025-06-23T14:39:16.000000000",601.01,606.0,0.0,0.02,0.012,0.014,157,553,4.8,5.19,-0.987,0.014,8,43,231.0,49571.70000000001,1253.70686,56005.116849999984]
["2025-06-23T14:39:28.000000000",600.99,619.0,0.0,0.02,0.005,0.002,29,7,17.77,18.22,-0.995,0.002,0,0,5.800000000000001,49558.50000000001,34.857420000000005,54814.49492999999]
["2025-06-23T14:39:40.000000000",600.96,555.0,45.78,46.23,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,30,0,0.0,49695.5,0.0,56123.05344]
["2025-06-23T14:39:52.000000000",600.87,565.0,35.69,36.23,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1062,3,106.2,49695.5,-638.1239400000001,56114.64843]
["2025-06-23T14:40:05.000000000",600.86,650.0,0.0,0.02,0.002,0.0,0,0,48.85,49.32,-0.998,0.0,0,0,0.0,49326.9,0.0,56220.66762000001]
["2025-06-23T14:40:17.000000000",600.84,612.0,0.0,0.01,0.004,0.003,97,24,10.96,11.35,-0.996,0.003,2,0,29.7,49346.40000000001,171.2394,56063.17872000001]
["2025-06-23T14:40:29.000000000",600.98,622.0,0.0,0.01,0.004,0.002,2,0,20.81,21.35,-0.996,0.002,0,0,0.4,49385.40000000001,2.4039200000000003,55633.92056]
["2025-06-23T14:40:41.000000000",600.92,597.0,3.79,4.17,0.937,0.048,113,2125,0.06,0.08,-0.063,0.048,151,4886,1267.2,49853.59999999999,-1096.0780799999998,56887.89456]
["2025-06-23T14:40:53.000000000",600.9,607.0,0.0,0.02,0.011,0.011,91,210,5.94,6.28,-0.989,0.011,7,2,107.79999999999998,49853.59999999999,555.2316,56886.0012]
["2025-06-23T14:41:05.000000000",600.92,582.0,18.67,19.09,0.992,0.003,0,0,0.01,0.02,-0.008,0.003,50,42,15.0,49723.9,-90.13799999999999,56899.31204]
["2025-06-23T14:41:17.000000000",600.95,557.0,43.65,44.19,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,1,0,0.0,49943.79999999999,0.0,57270.535000000025]
["2025-06-23T14:41:30.000000000",600.9,567.0,33.66,34.07,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,2,0.4,49810.7,-2.4036000000000004,59367.1173]
["2025-06-23T14:41:42.000000000",600.76,591.0,9.63,10.02,0.98,0.01,21,74,0.03,0.04,-0.02,0.01,134,777,155.0,49269.4,-678.8588000000001,59142.41896000001]
["2025-06-23T14:41:54.000000000",600.77,551.0,49.56,50.05,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,49269.4,0.0,59143.403420000024]
["2025-06-23T14:41:54.000000000",600.77,625.0,0.0,0.01,0.002,0.001,14,0,23.93,24.44,-0.998,0.001,0,0,1.4000000000000001,49269.4,8.41078,59143.403420000024]
["2025-06-23T14:42:18.000000000",600.67,598.0,2.58,2.94,0.902,0.083,135,2323,0.07,0.11,-0.098,0.083,113,4809,2058.4000000000005,49066.100000000006,1096.8234199999993,59761.25896999998]
["2025-06-23T14:42:30.000000000",600.74,608.0,0.0,0.02,0.01,0.008,393,149,7.1,7.46,-0.99,0.008,6,20,319.20000000000005,49525.90000000001,1859.8910400000002,60263.2331]
["2025-06-23T14:42:42.000000000",600.72,583.0,17.44,17.95,0.994,0.002,6,5,0.01,0.02,-0.006,0.002,78,182,16.8,49561.6,-86.50368,61338.317760000005]
["2025-06-23T14:42:54.000000000",600.79,558.0,42.43,42.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,49561.6,0.0,61345.46532]
["2025-06-23T14:43:06.000000000",600.78,568.0,32.59,33.05,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,9,0,0.9000000000000001,49691.3,-5.407020000000001,60676.977660000004]
["2025-06-23T14:43:06.000000000",600.78,675.0,0.0,0.01,0.001,0.0,0,0,73.95,74.41,-0.999,0.0,0,0,0.0,49691.3,0.0,60676.977660000004]
["2025-06-23T14:43:31.000000000",600.86,553.0,47.59,48.05,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,49550.4,0.0,60712.096119999995]
["2025-06-23T14:43:43.000000000",600.86,580.0,20.65,21.06,0.996,0.001,16,9,0.0,0.02,-0.004,0.001,84,35,10.0,49489.8,-40.85848000000001,60820.250920000006]
["2025-06-23T14:43:55.000000000",600.88,599.0,1.88,2.2,0.853,0.129,166,4270,0.12,0.14,-0.147,0.129,118,3581,3663.6000000000004,49489.8,3720.64896,60822.275360000014]
["2025-06-23T14:43:55.000000000",600.88,611.0,0.0,0.02,0.007,0.005,263,49,9.9,10.29,-0.993,0.005,11,0,137.0,49489.8,757.1088000000001,60822.275360000014]
["2025-06-23T14:44:21.000000000",600.91,584.0,16.67,17.15,0.993,0.003,2,22,0.01,0.02,-0.007,0.003,103,45,31.5,49628.100000000006,-182.07573,61141.991590000005]
["2025-06-23T14:44:33.000000000",600.89,594.0,6.74,7.13,0.972,0.018,66,92,0.03,0.05,-0.028,0.018,231,2692,534.5999999999999,49701.20000000001,-1784.6433,61106.90766000001]
["2025-06-23T14:44:45.000000000",600.83,569.0,31.66,32.14,0.997,0.001,0,40,0.0,0.02,-0.003,0.001,4,2,0.4,49850.700000000004,-2.4033200000000003,61795.96633000001]
["2025-06-23T14:44:45.000000000",600.83,680.0,0.0,0.01,0.001,0.0,0,0,78.86,79.32,-0.999,0.0,0,0,0.0,49850.700000000004,0.0,61795.96633000001]
["2025-06-23T14:45:09.000000000",600.86,554.0,46.66,47.14,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,161,0,0.0,49777.3,0.0,61535.87518]
["2025-06-23T14:45:09.000000000",600.86,628.0,0.0,0.01,0.002,0.001,0,0,26.86,27.32,-0.998,0.001,0,0,0.0,49777.3,0.0,61535.87518]
["2025-06-23T14:45:21.000000000",600.8,603.0,0.02,0.04,0.053,0.079,207,2676,2.09,2.4,-0.947,0.079,234,268,3483.8999999999996,49805.3,-1281.5063999999993,63302.090400000016]
["2025-06-23T14:45:33.000000000",600.93,613.0,0.0,0.01,0.004,0.002,65,10,11.83,12.44,-0.996,0.002,0,0,13.0,50093.40000000001,78.12089999999999,62392.15818]
["2025-06-23T14:45:57.000000000",600.85,552.0,48.54,49.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,50120.200000000004,0.0,63729.75610000001]
["2025-06-23T14:45:57.000000000",600.85,597.0,3.75,4.12,0.942,0.047,113,2127,0.05,0.07,-0.058,0.047,151,4889,1240.8000000000002,50120.200000000004,-1073.1181000000004,63729.75610000001]
["2025-06-23T14:46:21.000000000",600.82,570.0,30.56,31.03,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,37,27,0.0,49946.20000000001,0.0,63287.97552]
["2025-06-23T14:46:21.000000000",600.82,685.0,0.0,0.01,0.001,0.0,0,0,83.97,84.43,-0.999,0.0,0,0,0.0,49946.20000000001,0.0,63287.97552]
["2025-06-23T14:46:45.000000000",600.76,555.0,45.56,46.03,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,30,0,0.0,50032.3,0.0,65151.821240000005]
["2025-06-23T14:46:45.000000000",600.76,629.0,0.0,0.01,0.002,0.001,0,0,27.97,28.43,-0.998,0.001,0,0,0.0,50032.3,0.0,65151.821240000005]
["2025-06-23T14:46:57.000000000",600.73,604.0,0.0,0.02,0.018,0.029,177,1038,3.13,3.48,-0.982,0.029,27,100,591.6,50032.3,2613.1755,65148.567769999994]
["2025-06-23T14:47:09.000000000",600.76,614.0,0.0,0.02,0.006,0.003,78,2,13.08,13.51,-0.994,0.003,370,0,134.4,49799.8,-526.26576,64287.32759999998]
["2025-06-23T14:47:21.000000000",600.78,589.0,11.62,12.0,0.987,0.006,42,17,0.02,0.03,-0.013,0.006,227,267,161.4,50070.5,-666.8658,65737.94837999999]
["2025-06-23T14:47:33.000000000",600.78,599.0,1.74,2.04,0.846,0.136,166,4275,0.13,0.15,-0.154,0.136,118,3602,3862.4,50123.100000000006,3921.891839999999,65463.99269999998]
["2025-06-23T14:47:45.000000000",600.78,665.0,0.0,0.01,0.001,0.0,0,0,64.08,64.51,-0.999,0.0,0,0,0.0,50047.00000000001,0.0,66550.80371999998]
["2025-06-23T14:47:57.000000000",600.77,690.0,0.0,0.01,0.001,0.0,1,0,89.08,89.51,-0.999,0.0,0,0,0.0,50047.00000000001,0.0,66549.69597999999]
["2025-06-23T14:48:21.000000000",600.68,556.0,44.49,44.92,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,50052.4,0.0,66880.91256]
["2025-06-23T14:48:21.000000000",600.68,630.0,0.0,0.01,0.002,0.001,12,0,29.08,29.51,-0.998,0.001,0,0,1.2,50052.4,7.2081599999999995,66880.91256]
["2025-06-23T14:48:33.000000000",600.7,665.0,0.0,0.01,0.001,0.0,0,0,64.1,64.51,-0.999,0.0,0,0,0.0,49614.70000000001,0.0,64604.68430000001]
["2025-06-23T14:48:45.000000000",600.68,615.0,0.0,0.01,0.003,0.002,43,4,14.1,14.51,-0.997,0.002,54,4,19.400000000000002,49509.100000000006,-13.214959999999994,64952.12907999999]
["2025-06-23T14:48:57.000000000",600.7,590.0,10.51,10.9,0.986,0.007,26,23,0.02,0.03,-0.014,0.007,328,1219,247.8,49509.100000000006,-1269.8798000000004,64954.29170000002]
["2025-06-23T14:49:09.000000000",600.66,600.0,0.84,1.05,0.688,0.241,370,5635,0.31,0.35,-0.312,0.241,158,2368,12724.8,49614.2,30688.920720000002,65133.167759999975]
["2025-06-23T14:49:21.000000000",600.71,575.0,25.43,25.9,0.997,0.001,1,1,0.0,0.02,-0.003,0.001,76,12,7.7,49652.60000000001,-45.053250000000006,65340.428120000026]
["2025-06-23T14:49:21.000000000",600.71,720.0,0.0,0.01,0.001,0.0,0,0,119.1,119.51,-0.999,0.0,0,0,0.0,49652.60000000001,0.0,65340.428120000026]
["2025-06-23T14:49:45.000000000",600.71,629.0,0.0,0.01,0.002,0.001,0,0,28.1,28.51,-0.998,0.001,0,0,0.0,49531.5,0.0,64412.33117]
["2025-06-23T14:49:57.000000000",600.71,631.0,0.0,0.01,0.002,0.001,0,0,30.1,30.51,-0.998,0.001,0,0,0.0,49385.200000000004,0.0,63594.76486]
["2025-06-23T14:49:57.000000000",600.71,680.0,0.0,0.01,0.001,0.0,0,0,79.1,79.51,-0.999,0.0,0,0,0.0,49385.200000000004,0.0,63594.76486]
["2025-06-23T14:50:21.000000000",600.62,616.0,0.0,0.01,0.003,0.002,14,1,15.1,15.64,-0.997,0.002,390,0,80.80000000000001,49336.3,-451.66624,65632.75049999995]
["2025-06-23T14:50:33.000000000",600.63,591.0,9.44,9.8,0.984,0.009,21,74,0.02,0.03,-0.015,0.009,134,777,139.5,49330.1,-610.84071,65768.38437]
["2025-06-23T14:50:45.000000000",600.62,601.0,0.3,0.35,0.381,0.297,333,4864,0.73,0.79,-0.619,0.297,82,1115,12325.5,49330.1,44774.41914,65767.28937999996]
["2025-06-23T14:50:57.000000000",600.56,576.0,24.37,24.8,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,28,33,2.8000000000000003,49518.2,-16.81568,66638.13759999997]
["2025-06-23T14:51:09.000000000",600.54,586.0,14.38,14.81,0.992,0.003,3,5,0.01,0.02,-0.007,0.003,121,187,37.2,49444.799999999996,-212.59115999999997,66795.66203999998]
["2025-06-23T14:51:21.000000000",600.58,561.0,39.34,39.8,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,49303.700000000004,0.0,66340.66737999998]
["2025-06-23T14:51:21.000000000",600.58,640.0,0.0,0.01,0.001,0.0,2,0,39.2,39.64,-0.999,0.0,0,0,0.0,49303.700000000004,0.0,66340.66737999998]
["2025-06-23T14:51:33.000000000",600.62,690.0,0.0,0.01,0.001,0.0,1,0,89.2,89.64,-0.999,0.0,0,0,0.0,49464.6,0.0,66289.22815999996]
["2025-06-23T14:51:57.000000000",600.66,601.0,0.34,0.38,0.381,0.302,333,4865,0.66,0.72,-0.619,0.302,82,1166,12533.0,49665.7,45531.22932,66982.59989999997]
["2025-06-23T14:52:09.000000000",600.7,592.0,8.55,8.9,0.983,0.01,10,225,0.02,0.03,-0.017,0.01,261,2956,271.0,49374.4,-1507.7569999999998,66445.8298]
["2025-06-23T14:52:22.000000000",600.65,602.0,0.07,0.09,0.139,0.184,163,3970,1.29,1.6,-0.861,0.184,229,349,7212.8,49677.600000000006,-7294.2936,66930.42950000001]
["2025-06-23T14:52:34.000000000",600.61,577.0,23.33,23.9,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,11,9,1.0999999999999999,49515.299999999996,-6.60671,67407.06091]
["2025-06-23T14:52:46.000000000",600.58,587.0,13.34,13.79,0.992,0.004,11,15,0.01,0.02,-0.008,0.004,140,205,60.400000000000006,49515.299999999996,-309.89928000000003,67403.69397999998]
["2025-06-23T14:52:58.000000000",600.55,562.0,38.32,38.8,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,10,0,1.0,49394.6,-6.0055,67300.0352]
["2025-06-23T14:52:58.000000000",600.55,645.0,0.0,0.01,0.001,0.0,0,0,44.2,44.61,-0.999,0.0,0,0,0.0,49394.6,0.0,67300.0352]
["2025-06-23T14:53:10.000000000",600.55,695.0,0.0,0.01,0.001,0.0,0,0,94.2,96.5,-0.999,0.0,0,0,0.0,49431.4,0.0,67285.622]
["2025-06-23T14:53:22.000000000",600.46,621.0,0.0,0.01,0.002,0.001,4,1,20.34,20.81,-0.998,0.001,0,0,0.4,48893.5,2.4018400000000004,66802.97638]
["2025-06-23T14:53:46.000000000",600.48,594.0,6.35,6.74,0.973,0.019,66,92,0.03,0.04,-0.027,0.019,231,2702,564.3000000000001,48767.299999999996,-1882.5048000000002,67325.21712]
["2025-06-23T14:53:58.000000000",600.47,590.0,10.33,10.66,0.988,0.007,26,24,0.01,0.03,-0.012,0.007,328,1219,247.8,49510.600000000006,-1269.3935800000002,67763.03949999997]
["2025-06-23T14:54:11.000000000",600.44,578.0,22.2,22.77,0.996,0.001,3,3,0.0,0.02,-0.004,0.001,40,3,4.300000000000001,48932.2,-22.21628,68667.51928000002]
["2025-06-23T14:54:23.000000000",600.45,588.0,12.21,12.66,0.991,0.004,16,160,0.01,0.02,-0.009,0.004,380,376,158.4,49034.6,-874.2552000000001,69468.46229999998]
["2025-06-23T14:54:34.000000000",600.51,563.0,37.3,37.76,0.998,0.001,0,20,0.0,0.02,-0.002,0.001,101,0,10.100000000000001,49296.49999999999,-60.65151000000001,70179.80217000001]
["2025-06-23T14:54:34.000000000",600.51,650.0,0.0,0.01,0.001,0.0,0,0,49.27,49.7,-0.998,0.0,0,0,0.0,49296.49999999999,0.0,70179.80217000001]
["2025-06-23T14:54:46.000000000",600.52,700.0,0.0,0.01,0.001,0.0,0,0,99.27,99.7,-0.999,0.0,0,0,0.0,49296.49999999999,0.0,70180.97083999998]
["2025-06-23T14:54:58.000000000",600.56,622.0,0.0,0.01,0.002,0.001,2,0,21.27,21.7,-0.998,0.001,0,0,0.2,49264.3,1.20112,70907.51863999998]
["2025-06-23T14:55:10.000000000",600.48,632.0,0.0,0.01,0.002,0.001,0,0,31.27,31.7,-0.998,0.001,0,0,0.0,49329.19999999999,0.0,71255.35871999996]
["2025-06-23T14:55:22.000000000",600.45,607.0,0.0,0.02,0.01,0.01,91,210,6.37,6.76,-0.99,0.01,7,2,98.0,49172.8,504.3780000000001,71385.0987]
["2025-06-23T14:55:34.000000000",600.47,582.0,18.21,18.74,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,50,42,10.0,49056.59999999999,-60.04700000000001,71992.75017999997]
["2025-06-23T14:55:46.000000000",600.48,592.0,8.31,8.65,0.986,0.009,10,225,0.01,0.03,-0.014,0.009,261,2956,243.89999999999995,49056.59999999999,-1356.48432,71993.94911999998]
["2025-06-23T14:56:10.000000000",600.46,562.0,38.2,38.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,48755.99999999999,0.0,71129.29068]
["2025-06-23T14:56:10.000000000",600.46,655.0,0.0,0.01,0.001,0.0,0,0,54.27,54.8,-0.999,0.0,0,0,0.0,48755.99999999999,0.0,71129.29068]
["2025-06-23T14:56:22.000000000",600.5,710.0,0.0,0.01,0.001,0.0,0,0,109.27,109.8,-0.999,0.0,20,0,0.0,49249.9,0.0,72608.25650000008]
["2025-06-23T14:56:34.000000000",600.51,623.0,0.0,0.01,0.002,0.001,2,2,22.27,22.7,-0.998,0.001,0,0,0.2,49249.9,1.20102,72609.46563000004]
["2025-06-23T14:56:46.000000000",600.56,633.0,0.0,0.01,0.002,0.0,0,0,32.27,32.7,-0.998,0.0,0,0,0.0,49398.100000000006,0.0,72891.76887999999]
["2025-06-23T14:56:59.000000000",600.56,608.0,0.0,0.02,0.009,0.008,393,149,7.29,7.63,-0.991,0.008,6,24,319.20000000000005,49393.7,1859.33376,74779.92951999999]
["2025-06-23T14:57:11.000000000",600.61,583.0,17.41,17.84,0.995,0.002,6,5,0.0,0.02,-0.005,0.002,78,182,16.8,49409.99999999999,-86.48783999999999,73838.99339999999]
["2025-06-23T14:57:23.000000000",600.58,593.0,7.44,7.83,0.988,0.009,26,232,0.01,0.02,-0.012,0.009,333,1819,323.09999999999997,49488.49999999999,-1659.4025400000003,74621.46442]
["2025-06-23T14:57:35.000000000",600.56,568.0,32.4,32.86,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,9,0,0.9000000000000001,49488.49999999999,-5.4050400000000005,74618.97943999997]
["2025-06-23T14:57:47.000000000",600.56,665.0,0.0,0.01,0.001,0.0,0,0,64.17,64.7,-0.999,0.0,0,0,0.0,49255.2,0.0,75576.87263999999]
["2025-06-23T14:57:59.000000000",600.58,554.0,46.3,46.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,161,0,0.0,49509.3,0.0,74734.37346000002]
["2025-06-23T14:58:11.000000000",600.58,624.0,0.0,0.01,0.002,0.001,8,0,23.17,23.7,-0.998,0.001,0,0,0.8,49316.8,4.804640000000001,75586.59648]
["2025-06-23T14:58:23.000000000",600.57,635.0,0.0,0.01,0.002,0.0,5,0,34.17,34.7,-0.998,0.0,0,0,0.0,49517.8,0.0,75347.51220000003]
["2025-06-23T14:58:34.000000000",600.54,609.0,0.0,0.01,0.005,0.004,74,56,8.25,8.64,-0.995,0.004,3,24,30.8,49517.8,170.55336,75343.74839999997]
["2025-06-23T14:58:47.000000000",600.61,584.0,16.31,16.76,0.995,0.002,2,22,0.0,0.02,-0.005,0.002,103,47,21.000000000000004,49467.700000000004,-121.32322000000002,75360.33852999998]
["2025-06-23T14:58:58.000000000",600.63,594.0,6.44,6.83,0.979,0.015,66,92,0.02,0.03,-0.021,0.015,231,2729,445.5,49396.7,-1486.55925,74151.97791000002]
["2025-06-23T14:59:10.000000000",600.65,569.0,31.4,31.85,0.997,0.001,0,40,0.0,0.02,-0.003,0.001,4,2,0.4,49682.60000000001,-2.4026,74114.2035]
["2025-06-23T14:59:23.000000000",600.7,579.0,21.43,21.95,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,63,17,6.3,49752.600000000006,-37.844100000000005,73631.40320000003]
["2025-06-23T14:59:35.000000000",600.79,554.0,46.57,47.05,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,161,0,0.0,49752.600000000006,0.0,73642.43503999998]
["2025-06-23T14:59:47.000000000",600.79,626.0,0.0,0.01,0.002,0.001,10,0,24.95,25.43,-0.998,0.001,0,0,1.0,49588.8,6.007899999999999,72974.35656]
["2025-06-23T14:59:47.000000000",600.79,675.0,0.0,0.01,0.001,0.0,0,0,73.95,74.43,-0.999,0.0,0,0,0.0,49588.8,0.0,72974.35656]
["2025-06-23T15:00:12.000000000",600.84,610.0,0.0,0.02,0.008,0.006,69,65,8.91,9.3,-0.992,0.006,59,505,76.8,49624.3,36.05040000000004,73310.29092000001]
["2025-06-23T15:00:25.000000000",600.94,585.0,15.7,16.16,0.993,0.003,63,102,0.01,0.02,-0.007,0.003,415,336,143.4,49541.6,-634.5926400000001,71159.70916000001]
["2025-06-23T15:00:37.000000000",600.9,595.0,5.76,6.13,0.981,0.016,41,307,0.01,0.03,-0.019,0.016,218,3144,414.40000000000003,49541.6,-1701.7487999999998,71154.97259999998]
["2025-06-23T15:00:49.000000000",601.03,571.0,29.71,30.27,0.997,0.001,0,20,0.0,0.02,-0.003,0.001,25,11,2.5,49455.90000000001,-15.025749999999999,70603.59513]
["2025-06-23T15:01:01.000000000",601.23,582.0,18.7,19.54,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,50,42,10.0,50655.59999999999,-60.123000000000005,72336.38622000003]
["2025-06-23T15:01:14.000000000",601.43,558.0,43.07,43.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,49814.499999999985,0.0,64310.30847]
["2025-06-23T15:01:14.000000000",601.43,632.0,0.0,0.02,0.002,0.001,0,0,30.16,31.29,-0.998,0.001,0,0,0.0,49814.499999999985,0.0,64310.30847]
["2025-06-23T15:01:26.000000000",601.69,680.0,0.0,0.02,0.001,0.0,0,0,77.91,78.6,-0.999,0.0,0,0,0.0,48002.200000000004,0.0,61357.93944000002]
["2025-06-23T15:01:38.000000000",601.67,619.0,0.0,0.02,0.005,0.002,29,7,16.91,17.69,-0.995,0.002,0,0,5.800000000000001,48002.200000000004,34.896860000000004,61355.899919999996]
["2025-06-23T15:01:50.000000000",601.6,630.0,0.0,0.01,0.002,0.001,12,0,27.91,28.76,-0.998,0.001,0,0,1.2,47896.600000000006,7.2192,59898.90560000003]
["2025-06-23T15:02:02.000000000",601.6,621.0,0.0,0.02,0.005,0.002,4,1,19.03,19.69,-0.995,0.002,0,0,0.8,48112.1,4.8128,61570.75200000003]
["2025-06-23T15:02:26.000000000",601.69,580.0,21.29,21.97,0.996,0.001,16,9,0.0,0.02,-0.004,0.001,84,35,10.0,47817.200000000004,-40.91492000000001,60643.13172000001]
["2025-06-23T15:02:38.000000000",601.71,591.0,10.55,10.91,0.993,0.004,21,74,0.0,0.02,-0.007,0.004,134,778,62.0,47817.200000000004,-271.97292000000004,60645.147480000014]
["2025-06-23T15:02:50.000000000",601.56,567.0,34.21,34.97,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,2,0.4,47669.200000000004,-2.40624,59671.142640000005]
["2025-06-23T15:02:50.000000000",601.56,670.0,0.0,0.02,0.002,0.0,0,0,68.03,68.79,-0.998,0.0,0,0,0.0,47669.200000000004,0.0,59671.142640000005]
["2025-06-23T15:03:14.000000000",601.5,554.0,47.18,47.97,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,161,0,0.0,48144.6,0.0,59732.559000000016]
["2025-06-23T15:03:14.000000000",601.5,628.0,0.0,0.02,0.004,0.001,0,0,26.18,26.82,-0.996,0.001,0,0,0.0,48144.6,0.0,59732.559000000016]
["2025-06-23T15:03:26.000000000",601.5,660.0,0.0,0.02,0.002,0.0,0,0,58.18,58.82,-0.998,0.0,0,0,0.0,48564.700000000004,0.0,63089.530500000015]
["2025-06-23T15:03:38.000000000",601.51,615.0,0.0,0.02,0.006,0.003,43,4,13.18,13.82,-0.994,0.003,54,4,29.100000000000005,48564.700000000004,-19.84983,63090.57937000003]
["2025-06-23T15:04:03.000000000",601.51,590.0,11.32,11.73,0.993,0.004,26,24,0.0,0.02,-0.007,0.004,328,1228,141.60000000000002,47881.70000000001,-726.6240799999999,59092.94391000003]
["2025-06-23T15:04:03.000000000",601.51,620.0,0.0,0.02,0.005,0.002,74,0,18.18,18.82,-0.995,0.002,0,0,14.799999999999999,47881.70000000001,89.02348,59092.94391000003]
["2025-06-23T15:04:30.000000000",601.51,576.0,25.18,25.81,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,28,33,2.8000000000000003,47893.00000000001,-16.842280000000002,58002.40628]
["2025-06-23T15:04:43.000000000",601.56,552.0,49.36,49.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,47868.6,0.0,57475.44864]
["2025-06-23T15:04:56.000000000",601.59,563.0,38.29,38.85,0.998,0.001,0,20,0.0,0.02,-0.002,0.001,101,0,10.100000000000001,47868.6,-60.760590000000015,57478.31495999998]
["2025-06-23T15:04:56.000000000",601.59,650.0,0.0,0.02,0.002,0.0,0,0,48.15,48.64,-0.998,0.0,0,0,0.0,47868.6,0.0,57478.31495999998]
["2025-06-23T15:05:08.000000000",601.46,710.0,0.0,0.02,0.001,0.0,0,0,108.15,108.75,-0.999,0.0,20,0,0.0,47898.4,0.0,56312.293960000025]
["2025-06-23T15:05:21.000000000",601.48,624.0,0.0,0.02,0.004,0.001,8,0,22.31,22.75,-0.996,0.001,0,0,0.8,48294.1,4.81184,60053.56764000001]
["2025-06-23T15:05:33.000000000",601.44,600.0,1.4,1.74,0.824,0.17,370,5813,0.13,0.15,-0.176,0.17,158,2784,8976.0,48601.8,21675.897600000004,60424.27104000003]
["2025-06-23T15:05:46.000000000",601.48,611.0,0.0,0.02,0.008,0.006,263,49,9.34,9.75,-0.992,0.006,11,0,164.4,48598.50000000001,909.43776,60255.664919999996]
["2025-06-23T15:06:10.000000000",601.5,586.0,15.21,15.76,0.995,0.002,3,5,0.0,0.02,-0.005,0.002,121,198,24.8,48542.60000000001,-141.95399999999998,60083.835000000014]
["2025-06-23T15:06:10.000000000",601.5,598.0,3.31,3.72,0.957,0.045,135,2336,0.02,0.04,-0.043,0.045,113,4978,1116.0,48542.60000000001,595.4850000000001,60083.835000000014]
["2025-06-23T15:06:22.000000000",601.5,603.0,0.06,0.09,0.12,0.157,207,2892,1.44,1.79,-0.88,0.157,234,296,6923.7,48443.3,-2549.7584999999985,58377.379500000025]
["2025-06-23T15:06:34.000000000",601.52,695.0,0.0,0.02,0.001,0.0,0,0,93.25,93.79,-0.999,0.0,0,0,0.0,48386.100000000006,0.0,59667.77640000001]
["2025-06-23T15:06:59.000000000",601.54,559.0,42.21,42.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,151,0,0.0,48560.6,0.0,57508.42707999998]
["2025-06-23T15:06:59.000000000",601.54,633.0,0.0,0.02,0.003,0.001,0,0,31.26,31.79,-0.997,0.001,0,0,0.0,48560.6,0.0,57508.42707999998]
["2025-06-23T15:07:11.000000000",601.47,609.0,0.0,0.01,0.005,0.005,74,56,7.32,7.73,-0.995,0.005,3,24,38.5,48560.6,213.52185000000003,57501.73493999997]
["2025-06-23T15:07:23.000000000",601.44,620.0,0.0,0.02,0.005,0.002,74,0,18.38,18.78,-0.995,0.002,0,0,14.799999999999999,48946.100000000006,89.01312,58936.909920000006]
["2025-06-23T15:07:36.000000000",601.35,596.0,5.14,5.53,0.983,0.016,104,869,0.01,0.02,-0.017,0.016,219,3592,516.8000000000001,48676.200000000004,-1106.4840000000002,62050.9011]
["2025-06-23T15:07:48.000000000",601.34,607.0,0.0,0.02,0.011,0.012,91,213,5.54,5.93,-0.989,0.012,7,2,117.60000000000002,48642.3,606.15072,61947.040099999984]
["2025-06-23T15:08:13.000000000",601.3,582.0,19.02,19.52,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,50,42,10.0,49160.700000000004,-60.13,62227.935699999995]
["2025-06-23T15:08:25.000000000",601.34,558.0,43.11,43.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,48845.299999999996,0.0,63132.88257999999]
["2025-06-23T15:08:25.000000000",601.34,602.0,0.2,0.23,0.27,0.287,163,4215,0.79,1.0,-0.727,0.285,229,401,11204.599999999999,48845.299999999996,-11115.168560000002,63132.88257999999]
["2025-06-23T15:08:37.000000000",601.3,675.0,0.0,0.02,0.002,0.0,0,0,73.48,73.89,-0.998,0.0,0,0,0.0,49079.8,0.0,63292.83799999999]
["2025-06-23T15:09:02.000000000",601.32,555.0,46.01,46.52,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,30,0,0.0,49255.700000000004,0.0,65441.05427999999]
["2025-06-23T15:09:02.000000000",601.32,629.0,0.0,0.02,0.003,0.001,0,0,27.48,27.99,-0.997,0.001,0,0,0.0,49255.700000000004,0.0,65441.05427999999]
["2025-06-23T15:09:14.000000000",601.28,605.0,0.0,0.02,0.017,0.024,536,840,3.54,3.92,-0.983,0.024,35,43,1370.4,49436.4,7229.790720000001,66995.82016000003]
["2025-06-23T15:09:27.000000000",601.24,616.0,0.0,0.02,0.006,0.003,14,1,14.48,14.99,-0.994,0.003,390,0,121.2,49436.4,-678.1987199999999,66991.36328000003]
["2025-06-23T15:09:39.000000000",601.27,592.0,9.09,9.43,0.989,0.007,10,225,0.01,0.02,-0.011,0.007,261,2957,189.7,49366.200000000004,-1056.43139,67981.99127999997]
["2025-06-23T15:10:03.000000000",601.28,567.0,34.08,34.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,2,0.0,49608.4,0.0,67006.64320000005]
["2025-06-23T15:10:03.000000000",601.28,579.0,22.07,22.45,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,63,17,6.3,49608.4,-37.88064,67006.64320000005]
["2025-06-23T15:10:27.000000000",601.31,554.0,47.08,47.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,161,0,0.0,49500.1,0.0,66849.43662999995]
["2025-06-23T15:10:40.000000000",601.21,565.0,35.94,36.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1062,3,0.0,49923.700000000004,0.0,66421.07959000002]
["2025-06-23T15:10:40.000000000",601.21,585.0,15.94,16.39,0.995,0.002,63,102,0.0,0.02,-0.005,0.002,415,359,95.60000000000001,49923.700000000004,-423.2518400000001,66421.07959000002]
["2025-06-23T15:10:52.000000000",601.2,614.0,0.0,0.02,0.006,0.003,78,2,12.61,13.06,-0.994,0.003,370,0,134.4,49572.5,-526.6512000000001,71409.93480000003]
["2025-06-23T15:11:05.000000000",601.2,625.0,0.0,0.02,0.004,0.001,14,0,23.61,24.06,-0.996,0.001,0,0,1.4000000000000001,49842.00000000001,8.416800000000002,70532.78400000004]
["2025-06-23T15:11:17.000000000",601.23,601.0,0.57,0.63,0.576,0.334,333,5211,0.34,0.38,-0.424,0.334,82,1459,13861.000000000002,50301.80000000001,50403.51581999999,71885.46372000001]
["2025-06-23T15:11:30.000000000",601.26,577.0,24.04,24.49,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,11,9,1.0999999999999999,50301.80000000001,-6.613859999999999,71889.05064]
["2025-06-23T15:11:43.000000000",601.3,588.0,13.04,13.49,0.994,0.003,16,160,0.0,0.02,-0.006,0.003,380,376,118.80000000000001,50406.4,-656.6195999999999,69802.51180000005]
["2025-06-23T15:11:56.000000000",601.35,564.0,37.04,37.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,50188.700000000004,0.0,68105.89425000004]
["2025-06-23T15:12:09.000000000",601.41,575.0,26.16,26.67,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,76,12,7.7,49439.799999999996,-45.10575,61781.64647999999]
["2025-06-23T15:12:22.000000000",601.37,710.0,0.0,0.01,0.001,0.0,0,0,108.33,108.84,-0.999,0.0,20,0,0.0,50082.4,0.0,65121.154559999995]
["2025-06-23T15:12:34.000000000",601.35,624.0,0.0,0.01,0.002,0.001,8,0,22.44,22.84,-0.998,0.001,0,0,0.8,49567.8,4.8108,67478.68620000003]
["2025-06-23T15:12:46.000000000",601.34,584.0,17.16,17.56,0.995,0.002,2,22,0.0,0.02,-0.005,0.002,103,47,21.000000000000004,49567.8,-121.47068000000003,67477.56408]
["2025-06-23T15:12:59.000000000",601.34,610.0,0.0,0.02,0.008,0.006,69,66,8.47,8.86,-0.992,0.006,59,606,76.8,49631.4,36.08040000000004,68300.1972]
["2025-06-23T15:13:11.000000000",601.39,621.0,0.0,0.01,0.002,0.001,4,1,19.4,19.84,-0.998,0.001,0,0,0.4,49931.200000000004,2.4055600000000004,67550.53036]
["2025-06-23T15:13:24.000000000",601.43,597.0,4.2,4.59,0.981,0.022,113,2145,0.01,0.02,-0.019,0.022,151,4982,580.8,49693.899999999994,-502.7954799999998,63517.62373000001]
["2025-06-23T15:13:36.000000000",601.43,573.0,28.21,28.69,0.998,0.001,0,60,0.0,0.01,-0.002,0.001,3,0,0.3,49644.799999999996,-1.8042899999999997,64766.793840000006]
["2025-06-23T15:13:48.000000000",601.41,584.0,17.21,17.69,0.995,0.002,2,22,0.0,0.02,-0.005,0.002,103,47,21.000000000000004,49567.899999999994,-121.48482000000001,66194.19165]
["2025-06-23T15:14:00.000000000",601.39,560.0,41.11,41.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,42,3,0.0,49567.899999999994,0.0,66191.99035]
["2025-06-23T15:14:12.000000000",601.33,633.0,0.0,0.01,0.002,0.001,0,0,31.44,31.93,-0.998,0.001,0,0,0.0,49617.4,0.0,66547.98844]
["2025-06-23T15:14:24.000000000",601.31,685.0,0.0,0.01,0.001,0.0,0,0,83.44,83.93,-0.999,0.0,0,0,0.0,49704.7,0.0,69041.81288999994]
["2025-06-23T15:14:36.000000000",601.34,620.0,0.0,0.01,0.003,0.001,74,1,18.44,18.93,-0.997,0.001,0,0,7.3999999999999995,49826.3,44.49916,69515.50534000002]
["2025-06-23T15:14:48.000000000",601.33,583.0,18.07,18.57,0.997,0.001,6,5,0.0,0.01,-0.003,0.001,78,183,8.4,49703.20000000001,-43.29576,67779.51228000002]
["2025-06-23T15:15:01.000000000",601.33,606.0,0.0,0.02,0.013,0.016,157,572,4.46,4.85,-0.987,0.016,8,43,264.0,49703.20000000001,1433.57072,67779.51228000002]
["2025-06-23T15:15:13.000000000",601.42,582.0,19.14,19.58,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,50,42,5.0,49810.1,-30.070999999999998,68812.67214000002]
["2025-06-23T15:15:25.000000000",601.43,593.0,8.23,8.56,0.995,0.004,26,333,0.0,0.01,-0.005,0.004,333,1820,143.60000000000002,49863.700000000004,-738.5560399999999,65958.22667000003]
["2025-06-23T15:15:38.000000000",601.38,569.0,32.14,32.58,0.998,0.0,0,40,0.0,0.01,-0.002,0.0,4,2,0.0,49862.899999999994,0.0,65417.515020000035]
["2025-06-23T15:15:38.000000000",601.38,680.0,0.0,0.01,0.001,0.0,0,0,78.42,78.81,-0.999,0.0,0,0,0.0,49862.899999999994,0.0,65417.515020000035]
["2025-06-23T15:16:02.000000000",601.32,556.0,45.14,45.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,50186.8,0.0,70905.24911999998]
["2025-06-23T15:16:14.000000000",601.34,629.0,0.0,0.01,0.002,0.001,0,0,27.47,27.92,-0.998,0.001,0,0,0.0,49798.799999999996,0.0,69881.72140000001]
["2025-06-23T15:16:14.000000000",601.34,670.0,0.0,0.01,0.001,0.0,0,0,68.47,68.92,-0.999,0.0,0,0,0.0,49798.799999999996,0.0,69881.72140000001]
["2025-06-23T15:16:39.000000000",601.31,616.0,0.0,0.01,0.003,0.002,14,1,14.47,14.92,-0.997,0.002,390,0,80.80000000000001,49695.0,-452.18512,71440.43847999994]
["2025-06-23T15:16:51.000000000",601.3,592.0,9.11,9.5,0.992,0.006,10,225,0.0,0.02,-0.008,0.006,261,2968,162.60000000000002,49573.0,-905.5577999999998,71579.95460000006]
["2025-06-23T15:17:03.000000000",601.36,566.0,35.14,35.61,0.999,0.0,0,20,0.0,0.01,-0.001,0.0,3,0,0.0,49573.0,0.0,71587.09712000005]
["2025-06-23T15:17:16.000000000",601.28,578.0,23.07,23.61,0.998,0.001,3,3,0.0,0.01,-0.002,0.001,40,3,4.300000000000001,49792.200000000004,-22.24736,69728.03648000002]
["2025-06-23T15:17:28.000000000",601.27,589.0,12.08,12.5,0.994,0.004,42,17,0.0,0.02,-0.006,0.004,227,270,107.60000000000001,49971.5,-444.9398,71708.06147000003]
["2025-06-23T15:17:40.000000000",601.18,565.0,36.0,36.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1062,3,0.0,49356.399999999994,0.0,66852.41835999998]
["2025-06-23T15:17:40.000000000",601.18,660.0,0.0,0.01,0.001,0.0,0,0,58.5,59.01,-0.999,0.0,0,0,0.0,49356.399999999994,0.0,66852.41835999998]
["2025-06-23T15:18:05.000000000",601.04,552.0,48.83,49.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,50112.4,0.0,77770.96976]
["2025-06-23T15:18:17.000000000",601.05,625.0,0.0,0.01,0.002,0.001,14,0,23.74,24.17,-0.998,0.001,0,0,1.4000000000000001,49669.8,8.4147,79203.96479999997]
["2025-06-23T15:18:29.000000000",601.1,601.0,0.46,0.51,0.523,0.361,333,5343,0.37,0.41,-0.477,0.361,82,1635,14981.5,50303.6,54466.272099999995,79803.23819999998]
["2025-06-23T15:18:42.000000000",601.12,612.0,0.0,0.01,0.004,0.003,97,24,10.69,11.08,-0.996,0.003,2,0,29.7,49964.9,171.3192,77082.21872]
["2025-06-23T15:18:53.000000000",601.15,588.0,12.87,13.37,0.994,0.003,16,160,0.0,0.02,-0.006,0.003,380,376,118.80000000000001,49593.40000000001,-656.4558000000001,75711.23560000001]
["2025-06-23T15:19:06.000000000",601.08,565.0,35.87,36.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1062,3,0.0,49593.40000000001,0.0,75702.41952000002]
["2025-06-23T15:19:18.000000000",601.12,574.0,26.86,27.33,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,14,2,1.4000000000000001,50156.00000000001,-8.415680000000002,79701.29856000002]
["2025-06-23T15:19:18.000000000",601.12,710.0,0.0,0.01,0.001,0.0,0,0,108.67,109.13,-0.999,0.0,20,0,0.0,50156.00000000001,0.0,79701.29856000002]
["2025-06-23T15:19:44.000000000",601.08,561.0,39.88,40.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,50042.7,0.0,79039.01460000002]
["2025-06-23T15:19:44.000000000",601.08,640.0,0.0,0.01,0.001,0.0,2,0,38.65,39.12,-0.999,0.0,0,0,0.0,50042.7,0.0,79039.01460000002]
["2025-06-23T15:19:57.000000000",601.06,695.0,0.0,0.01,0.001,0.0,0,0,93.65,94.12,-0.999,0.0,0,0,0.0,50075.799999999996,0.0,79789.51287999998]
["2025-06-23T15:20:10.000000000",601.06,622.0,0.0,0.01,0.002,0.001,2,0,20.76,21.12,-0.998,0.001,0,0,0.2,50246.099999999984,1.2021199999999999,79725.19945999999]
["2025-06-23T15:20:36.000000000",601.1,597.0,3.94,4.29,0.985,0.02,113,2145,0.0,0.02,-0.015,0.02,151,5010,528.0,50373.200000000004,-456.83599999999984,78418.30380000001]
["2025-06-23T15:20:49.000000000",601.08,608.0,0.0,0.02,0.01,0.009,393,149,6.77,7.15,-0.99,0.009,6,24,359.09999999999997,49967.599999999984,2093.5616400000004,78606.83808]
["2025-06-23T15:21:01.000000000",601.0,583.0,17.78,18.19,0.997,0.001,6,5,0.0,0.01,-0.003,0.001,78,183,8.4,49450.4,-43.272,76828.23400000001]
["2025-06-23T15:21:13.000000000",601.0,558.0,42.73,43.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,50708.2,0.0,85149.68]
["2025-06-23T15:21:13.000000000",601.0,685.0,0.0,0.01,0.001,0.0,0,0,83.77,84.22,-0.999,0.0,0,0,0.0,50708.2,0.0,85149.68]
["2025-06-23T15:21:25.000000000",601.0,670.0,0.0,0.02,0.002,0.0,0,0,68.71,69.22,-0.998,0.0,0,0,0.0,51268.7,0.0,86317.42300000001]
["2025-06-23T15:21:49.000000000",601.03,553.0,47.73,48.19,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,50414.8,0.0,85333.03733999998]
["2025-06-23T15:21:49.000000000",601.03,627.0,0.0,0.01,0.002,0.001,0,0,25.81,26.22,-0.998,0.001,0,0,0.0,50414.8,0.0,85333.03733999998]
["2025-06-23T15:22:01.000000000",601.07,603.0,0.01,0.03,0.043,0.08,207,2981,1.77,2.14,-0.957,0.08,234,306,3528.0,50249.7,-1298.3112,82528.71421]
["2025-06-23T15:22:14.000000000",601.07,614.0,0.0,0.02,0.006,0.003,78,2,12.74,13.22,-0.994,0.003,370,0,134.4,50457.99999999999,-526.5373200000001,81375.26088]
["2025-06-23T15:22:38.000000000",601.11,589.0,11.92,12.31,0.994,0.004,42,17,0.0,0.02,-0.006,0.004,227,271,107.60000000000001,50473.7,-444.8214,80931.64707]
["2025-06-23T15:22:50.000000000",601.11,565.0,35.83,36.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1062,3,0.0,50384.79999999999,0.0,79923.58560000002]
["2025-06-23T15:23:02.000000000",601.1,576.0,24.83,25.26,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,28,33,2.8000000000000003,50518.29999999999,-16.830800000000004,80160.89270000001]
["2025-06-23T15:23:14.000000000",601.13,552.0,48.9,49.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,51103.8,0.0,81652.69016000001]
["2025-06-23T15:23:14.000000000",601.13,670.0,0.0,0.02,0.002,0.0,0,0,68.62,69.1,-0.998,0.0,0,0,0.0,51103.8,0.0,81652.69016000001]
["2025-06-23T15:23:26.000000000",601.13,645.0,0.0,0.02,0.002,0.0,0,0,43.62,44.1,-0.998,0.0,0,0,0.0,51071.3,0.0,81852.86645000002]
["2025-06-23T15:23:38.000000000",601.29,612.0,0.0,0.01,0.004,0.003,97,24,10.48,10.87,-0.996,0.003,2,0,29.7,51071.3,171.36764999999997,81874.65285000003]
["2025-06-23T15:23:50.000000000",601.32,623.0,0.0,0.01,0.002,0.001,2,2,21.49,21.9,-0.998,0.001,0,0,0.2,50743.599999999984,1.2026400000000002,74131.93224]
["2025-06-23T15:24:02.000000000",601.32,599.0,2.18,2.54,0.944,0.077,166,4427,0.03,0.04,-0.056,0.077,118,3848,2186.8,50668.89999999999,2222.47872,72183.05412000002]
["2025-06-23T15:24:15.000000000",601.36,610.0,0.0,0.02,0.008,0.006,69,67,8.44,8.77,-0.992,0.006,59,607,76.8,50700.39999999999,36.08160000000004,72586.55744000003]
["2025-06-23T15:24:39.000000000",601.38,585.0,16.1,16.62,0.997,0.001,63,102,0.0,0.01,-0.003,0.001,415,359,47.800000000000004,51125.09999999999,-211.68576000000002,72453.66102000003]
["2025-06-23T15:24:51.000000000",601.4,561.0,40.2,40.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,50321.2,0.0,71848.05520000002]
["2025-06-23T15:25:03.000000000",601.39,572.0,29.2,29.62,0.998,0.001,0,20,0.0,0.01,-0.002,0.001,4,10,0.4,50302.299999999996,-2.4055600000000004,70449.83155]
["2025-06-23T15:25:03.000000000",601.39,695.0,0.0,0.01,0.001,0.0,0,0,93.38,93.8,-0.999,0.0,0,0,0.0,50302.299999999996,0.0,70449.83155]
["2025-06-23T15:25:28.000000000",601.39,574.0,27.2,27.62,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,14,2,1.4000000000000001,49933.29999999999,-8.41946,69450.32137]
["2025-06-23T15:25:28.000000000",601.39,632.0,0.0,0.01,0.002,0.001,0,0,30.38,30.8,-0.998,0.001,0,0,0.0,49933.29999999999,0.0,69450.32137]
["2025-06-23T15:25:40.000000000",601.36,608.0,0.0,0.02,0.01,0.009,393,149,6.48,6.86,-0.99,0.009,6,24,359.09999999999997,49933.29999999999,2094.53688,69446.85688000002]
["2025-06-23T15:25:52.000000000",601.42,619.0,0.0,0.01,0.003,0.001,29,7,17.38,17.9,-0.997,0.001,0,0,2.9000000000000004,49613.39999999999,17.441180000000003,69706.98368]
["2025-06-23T15:26:04.000000000",601.42,595.0,6.21,6.65,0.994,0.007,41,610,0.0,0.01,-0.006,0.007,218,3161,181.3,50075.99999999999,-745.1593799999999,68583.53111999999]
["2025-06-23T15:26:28.000000000",601.46,570.0,31.17,31.72,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,37,27,0.0,50014.59999999999,0.0,68121.35960000001]
["2025-06-23T15:26:28.000000000",601.46,582.0,19.17,19.72,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,50,42,5.0,50014.59999999999,-30.073000000000004,68121.35960000001]
["2025-06-23T15:26:52.000000000",601.52,557.0,44.27,44.72,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1,0,0.0,49836.299999999996,0.0,63558.40775999999]
["2025-06-23T15:26:52.000000000",601.52,631.0,0.0,0.01,0.002,0.001,0,0,29.28,29.73,-0.998,0.001,0,0,0.0,49836.299999999996,0.0,63558.40775999999]
["2025-06-23T15:27:04.000000000",601.52,675.0,0.0,0.01,0.001,0.0,0,0,73.28,73.73,-0.999,0.0,0,0,0.0,49755.79999999999,0.0,64699.4912]
["2025-06-23T15:27:17.000000000",601.5,618.0,0.0,0.02,0.005,0.002,13,0,16.28,16.73,-0.995,0.002,2,0,3.0000000000000004,49377.99999999999,13.233000000000002,64782.753000000026]
["2025-06-23T15:27:29.000000000",601.5,623.0,0.0,0.01,0.002,0.001,2,2,21.28,21.73,-0.998,0.001,0,0,0.2,49675.69999999999,1.203,64107.268500000035]
["2025-06-23T15:27:41.000000000",601.56,604.0,0.01,0.02,0.029,0.05,177,1111,2.34,2.65,-0.971,0.05,27,166,1019.9999999999999,49675.69999999999,4511.7,64113.66324000001]
["2025-06-23T15:27:53.000000000",601.58,580.0,21.27,21.79,0.998,0.001,16,9,0.0,0.01,-0.002,0.001,84,35,10.0,49487.799999999996,-40.90744000000001,61602.99516]
["2025-06-23T15:28:05.000000000",601.57,591.0,10.36,10.75,0.993,0.005,21,74,0.0,0.02,-0.007,0.005,134,781,77.5,49279.39999999999,-339.8870500000001,60519.145140000015]
["2025-06-23T15:28:29.000000000",601.59,566.0,35.37,35.89,0.999,0.0,0,20,0.0,0.01,-0.001,0.0,3,0,0.0,49407.39999999998,0.0,61450.01213999998]
["2025-06-23T15:28:29.000000000",601.59,578.0,23.37,23.89,0.998,0.001,3,3,0.0,0.01,-0.002,0.001,40,3,4.300000000000001,49407.39999999998,-22.25883,61450.01213999998]
["2025-06-23T15:28:54.000000000",601.63,553.0,48.34,48.89,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,49855.799999999996,0.0,62312.02236]
["2025-06-23T15:28:54.000000000",601.63,627.0,0.0,0.01,0.002,0.001,0,0,25.11,25.66,-0.998,0.001,0,0,0.0,49855.799999999996,0.0,62312.02236]
["2025-06-23T15:29:06.000000000",601.64,655.0,0.0,0.02,0.002,0.0,0,0,53.11,53.56,-0.998,0.0,0,0,0.0,49361.39999999999,0.0,59387.884399999995]
["2025-06-23T15:29:18.000000000",601.59,614.0,0.0,0.02,0.006,0.004,78,2,12.11,12.66,-0.994,0.004,370,0,179.20000000000002,49883.19999999999,-702.65712,60243.222599999994]
["2025-06-23T15:29:43.000000000",601.6,556.0,45.32,45.89,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,49728.19999999999,0.0,60232.19200000002]
["2025-06-23T15:29:43.000000000",601.6,600.0,1.48,1.84,0.91,0.135,370,6152,0.04,0.05,-0.085,0.132,158,3189,7080.600000000001,49728.19999999999,17502.9504,60232.19200000002]
["2025-06-23T15:29:55.000000000",601.6,576.0,25.32,25.89,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,28,33,2.8000000000000003,50149.099999999984,-16.844800000000003,60764.60800000002]
["2025-06-23T15:30:08.000000000",601.55,587.0,14.32,14.89,0.997,0.002,11,15,0.0,0.01,-0.003,0.002,140,214,30.200000000000003,50219.89999999999,-155.1999,59034.312349999986]
["2025-06-23T15:30:20.000000000",601.56,563.0,38.32,38.77,0.999,0.0,0,20,0.0,0.01,-0.001,0.0,101,0,0.0,50390.29999999998,0.0,62733.68459999999]
["2025-06-23T15:30:32.000000000",601.53,645.0,0.0,0.02,0.002,0.0,0,0,43.23,43.68,-0.998,0.0,0,0,0.0,50053.19999999998,0.0,62196.998939999976]
["2025-06-23T15:30:45.000000000",601.54,700.0,0.0,0.01,0.001,0.0,0,0,98.23,98.68,-0.999,0.0,0,0,0.0,50464.799999999996,0.0,59722.09428]
["2025-06-23T15:30:57.000000000",601.54,623.0,0.0,0.01,0.002,0.001,2,2,21.2,21.79,-0.998,0.001,0,0,0.2,50562.999999999985,1.20308,60312.806560000005]
["2025-06-23T15:31:09.000000000",601.54,635.0,0.0,0.01,0.002,0.0,5,0,33.2,33.66,-0.998,0.0,0,0,0.0,50149.29999999999,0.0,61852.14742]
["2025-06-23T15:31:21.000000000",601.6,610.0,0.0,0.02,0.009,0.007,69,67,8.25,8.59,-0.991,0.007,59,608,89.60000000000001,49937.899999999994,42.11199999999997,59763.54560000002]
["2025-06-23T15:31:33.000000000",601.54,586.0,15.34,15.8,0.997,0.002,3,5,0.0,0.01,-0.003,0.002,121,198,24.8,49986.79999999999,-141.96343999999996,61844.32739999999]
["2025-06-23T15:31:45.000000000",601.52,605.0,0.0,0.02,0.017,0.026,536,850,3.31,3.64,-0.983,0.026,35,43,1484.6,49986.79999999999,7835.399519999999,61842.27119999999]
["2025-06-23T15:31:58.000000000",601.48,572.0,29.24,29.69,0.998,0.001,0,20,0.0,0.01,-0.002,0.001,4,10,0.4,50404.49999999999,-2.40592,63294.34187999999]
["2025-06-23T15:31:58.000000000",601.48,695.0,0.0,0.01,0.001,0.0,0,0,93.31,93.76,-0.999,0.0,0,0,0.0,50404.49999999999,0.0,63294.34187999999]
["2025-06-23T15:32:22.000000000",601.56,559.0,42.21,42.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,151,0,0.0,50920.299999999996,0.0,67863.78828000002]
["2025-06-23T15:32:34.000000000",601.57,632.0,0.0,0.01,0.002,0.001,0,0,30.21,30.64,-0.998,0.001,0,0,0.0,50423.79999999999,0.0,62414.09064000001]
["2025-06-23T15:32:34.000000000",601.57,685.0,0.0,0.01,0.001,0.0,0,0,83.21,83.64,-0.999,0.0,0,0,0.0,50423.79999999999,0.0,62414.09064000001]
["2025-06-23T15:32:59.000000000",601.54,619.0,0.0,0.01,0.003,0.001,29,7,17.21,17.64,-0.997,0.001,0,0,2.9000000000000004,50606.39999999998,17.444660000000002,62643.172520000015]
["2025-06-23T15:33:11.000000000",601.6,595.0,6.44,6.75,0.994,0.006,41,626,0.0,0.01,-0.006,0.006,218,3161,155.4,50569.19999999999,-638.8992000000001,61732.58240000002]
["2025-06-23T15:33:23.000000000",601.65,606.0,0.0,0.02,0.015,0.019,157,575,4.19,4.58,-0.985,0.019,8,43,313.5,50422.69999999999,1703.2711500000003,58081.486049999985]
["2025-06-23T15:33:36.000000000",601.63,582.0,19.36,19.8,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,50,42,5.0,50452.99999999999,-30.081500000000002,59188.359399999994]
["2025-06-23T15:33:36.000000000",601.63,655.0,0.0,0.02,0.002,0.0,0,0,53.2,53.64,-0.998,0.0,0,0,0.0,50452.99999999999,0.0,59188.359399999994]
["2025-06-23T15:34:00.000000000",601.59,568.0,33.36,33.8,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,9,0,0.0,50075.599999999984,0.0,59689.75979999999]
["2025-06-23T15:34:00.000000000",601.59,675.0,0.0,0.01,0.001,0.0,0,0,73.2,73.64,-0.999,0.0,0,0,0.0,50075.599999999984,0.0,59689.75979999999]
["2025-06-23T15:34:24.000000000",601.58,555.0,46.36,46.8,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,30,0,0.0,50249.69999999999,0.0,60738.524699999994]
["2025-06-23T15:34:36.000000000",601.59,628.0,0.0,0.01,0.002,0.001,0,0,26.18,26.64,-0.998,0.001,0,0,0.0,50201.49999999999,0.0,61643.12252999999]
["2025-06-23T15:34:49.000000000",601.56,604.0,0.0,0.02,0.022,0.044,177,1119,2.27,2.65,-0.978,0.044,27,166,897.5999999999999,50130.49999999998,3970.296,61001.19180000001]
["2025-06-23T15:35:01.000000000",601.54,615.0,0.0,0.02,0.006,0.003,43,4,13.18,13.69,-0.994,0.003,54,4,29.100000000000005,50130.49999999998,-19.850820000000002,60999.16369999999]
["2025-06-23T15:35:13.000000000",601.59,591.0,10.41,10.78,0.993,0.005,21,74,0.0,0.02,-0.007,0.005,134,782,77.5,50189.999999999985,-339.89835000000005,62974.441199999994]
["2025-06-23T15:35:25.000000000",601.55,602.0,0.17,0.21,0.329,0.391,163,4581,0.61,0.73,-0.671,0.391,229,585,15327.199999999999,50526.599999999984,-15523.5993,60864.82899999999]
["2025-06-23T15:35:37.000000000",601.62,578.0,23.31,23.81,0.998,0.001,3,3,0.0,0.01,-0.002,0.001,40,3,4.300000000000001,50877.89999999999,-22.259939999999997,62551.03302000002]
["2025-06-23T15:35:49.000000000",601.6,554.0,47.42,47.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,161,0,0.0,50577.49999999999,0.0,59638.41280000001]
["2025-06-23T15:36:01.000000000",601.59,587.0,14.42,14.81,0.997,0.002,11,16,0.0,0.01,-0.003,0.002,140,214,30.200000000000003,50577.49999999999,-155.21022000000002,59637.42146999999]
["2025-06-23T15:36:01.000000000",601.59,655.0,0.0,0.02,0.002,0.0,0,0,53.19,53.58,-0.998,0.0,0,0,0.0,50577.49999999999,0.0,59637.42146999999]
["2025-06-23T15:36:26.000000000",601.64,613.0,0.0,0.01,0.004,0.003,65,10,11.16,11.54,-0.996,0.003,0,0,19.5,49949.1,117.3198,57462.03476000001]
["2025-06-23T15:36:26.000000000",601.64,625.0,0.0,0.01,0.002,0.001,14,0,23.13,23.58,-0.998,0.001,0,0,1.4000000000000001,49949.1,8.42296,57462.03476000001]
["2025-06-23T15:36:50.000000000",601.65,600.0,1.51,1.87,0.93,0.12,370,6187,0.03,0.04,-0.07,0.12,158,3334,6336.0,49914.49999999999,15305.975999999999,57884.14484999999]
["2025-06-23T15:37:02.000000000",601.62,611.0,0.0,0.01,0.005,0.004,263,49,9.17,9.56,-0.995,0.004,11,10,109.60000000000001,49914.49999999999,606.43296,57881.25858000002]
["2025-06-23T15:37:14.000000000",601.58,587.0,14.37,14.87,0.997,0.002,11,16,0.0,0.01,-0.003,0.002,140,214,30.200000000000003,50386.499999999985,-155.20764000000003,58679.917940000014]
["2025-06-23T15:37:27.000000000",601.52,563.0,38.37,38.87,0.999,0.0,0,20,0.0,0.01,-0.001,0.0,101,0,0.0,50311.2,0.0,60792.01728]
["2025-06-23T15:37:39.000000000",601.49,574.0,27.27,27.73,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,14,2,1.4000000000000001,51038.19999999999,-8.420860000000001,66820.72707999998]
["2025-06-23T15:37:39.000000000",601.49,710.0,0.0,0.01,0.001,0.0,0,0,108.27,108.68,-0.999,0.0,20,0,0.0,51038.19999999999,0.0,66820.72707999998]
["2025-06-23T15:38:04.000000000",601.5,586.0,15.27,15.73,0.997,0.002,3,5,0.0,0.01,-0.003,0.002,121,198,24.8,51068.399999999994,-141.95399999999998,67055.21999999999]
["2025-06-23T15:38:04.000000000",601.5,635.0,0.0,0.01,0.002,0.0,5,0,33.27,33.68,-0.998,0.0,0,0,0.0,51068.399999999994,0.0,67055.21999999999]
["2025-06-23T15:38:28.000000000",601.5,609.0,0.0,0.02,0.009,0.008,74,56,7.3,7.68,-0.991,0.008,3,24,61.6,50888.39999999999,341.652,67867.24499999997]
["2025-06-23T15:38:28.000000000",601.5,621.0,0.0,0.01,0.002,0.001,4,1,19.27,19.68,-0.998,0.001,0,0,0.4,50888.39999999999,2.406,67867.24499999997]
["2025-06-23T15:38:52.000000000",601.58,596.0,5.42,5.81,0.993,0.008,104,871,0.0,0.01,-0.007,0.008,219,3598,258.40000000000003,50532.69999999998,-553.4536,63162.8921]
["2025-06-23T15:39:04.000000000",601.58,572.0,29.27,29.83,0.998,0.001,0,20,0.0,0.01,-0.002,0.001,4,10,0.4,50532.69999999998,-2.4063200000000005,63162.8921]
["2025-06-23T15:39:16.000000000",601.67,583.0,18.27,18.83,0.998,0.001,6,6,0.0,0.01,-0.002,0.001,78,183,8.4,50613.29999999998,-43.32024,60878.77561]
["2025-06-23T15:39:28.000000000",601.65,559.0,42.44,42.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,151,0,0.0,50306.399999999994,0.0,57070.11239999999]
["2025-06-23T15:39:40.000000000",601.64,570.0,31.44,31.93,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,37,27,0.0,49881.39999999999,0.0,58551.604800000016]
["2025-06-23T15:39:40.000000000",601.64,685.0,0.0,0.01,0.001,0.0,0,0,83.17,83.56,-0.999,0.0,0,0,0.0,49881.39999999999,0.0,58551.604800000016]
["2025-06-23T15:39:52.000000000",601.6,619.0,0.0,0.01,0.003,0.001,29,7,17.17,17.56,-0.997,0.001,0,0,2.9000000000000004,50535.49999999999,17.446400000000004,58934.54080000001]
["2025-06-23T15:40:05.000000000",601.61,630.0,0.0,0.01,0.002,0.001,12,0,28.17,28.56,-0.998,0.001,0,0,1.2,50535.49999999999,7.219320000000001,58935.52042999998]
["2025-06-23T15:40:17.000000000",601.58,606.0,0.0,0.02,0.015,0.019,157,575,4.25,4.63,-0.985,0.019,8,43,313.5,50714.999999999985,1703.0729800000004,60906.365519999985]
["2025-06-23T15:40:42.000000000",601.59,581.0,20.34,20.83,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,25,57,2.5,50540.999999999985,-15.039750000000002,61364.58635999997]
["2025-06-23T15:40:54.000000000",601.5,592.0,9.32,9.67,0.996,0.003,10,225,0.0,0.01,-0.004,0.003,261,2970,81.30000000000001,51344.499999999985,-452.92949999999996,63719.902500000026]
["2025-06-23T15:41:06.000000000",601.52,568.0,33.22,33.71,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,9,0,0.0,51344.499999999985,0.0,63722.021199999996]
["2025-06-23T15:41:19.000000000",601.54,579.0,22.33,22.81,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,63,17,6.3,50760.39999999999,-37.89702,65089.034159999974]
["2025-06-23T15:41:31.000000000",601.52,555.0,46.33,46.81,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,30,0,0.0,50876.19999999999,0.0,65396.051360000005]
["2025-06-23T15:41:31.000000000",601.52,629.0,0.0,0.01,0.002,0.001,0,0,27.19,27.67,-0.998,0.001,0,0,0.0,50876.19999999999,0.0,65396.051360000005]
["2025-06-23T15:41:43.000000000",601.57,665.0,0.0,0.02,0.002,0.0,0,0,63.18,63.67,-0.998,0.0,0,0,0.0,51246.399999999994,0.0,65536.23894000001]
["2025-06-23T15:41:55.000000000",601.6,616.0,0.0,0.02,0.006,0.003,14,1,14.18,14.67,-0.994,0.003,390,0,121.2,51410.19999999998,-678.6048,60049.3056]
["2025-06-23T15:42:19.000000000",601.57,568.0,33.33,33.82,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,9,0,0.0,51378.999999999985,0.0,60699.61614]
["2025-06-23T15:42:19.000000000",601.57,602.0,0.12,0.17,0.305,0.44,163,4656,0.5,0.7,-0.695,0.44,229,626,17248.0,51378.999999999985,-17469.592800000006,60699.61614]
["2025-06-23T15:42:44.000000000",601.61,577.0,24.33,24.82,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,11,9,1.0999999999999999,51141.69999999999,-6.61771,58661.18627]
["2025-06-23T15:42:44.000000000",601.61,589.0,12.33,12.82,0.997,0.002,42,17,0.0,0.01,-0.003,0.002,227,271,53.800000000000004,51141.69999999999,-222.5957,58661.18627]
["2025-06-23T15:43:08.000000000",601.52,564.0,37.33,37.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,51413.19999999999,0.0,60790.814239999985]
["2025-06-23T15:43:08.000000000",601.52,655.0,0.0,0.02,0.002,0.0,0,0,53.18,53.67,-0.998,0.0,0,0,0.0,51413.19999999999,0.0,60790.814239999985]
["2025-06-23T15:43:20.000000000",601.41,720.0,0.0,0.01,0.001,0.0,0,0,118.34,118.77,-0.999,0.0,0,0,0.0,52054.69999999999,0.0,67597.88259]
["2025-06-23T15:43:32.000000000",601.38,625.0,0.0,0.01,0.002,0.001,14,0,23.33,23.83,-0.998,0.001,0,0,1.4000000000000001,50724.799999999996,8.41932,71217.82512000004]
["2025-06-23T15:43:44.000000000",601.32,645.0,0.0,0.02,0.002,0.0,0,0,43.42,43.89,-0.998,0.0,0,0,0.0,51975.09999999999,0.0,81218.48844000002]
["2025-06-23T15:43:56.000000000",601.36,612.0,0.0,0.01,0.004,0.003,97,24,10.43,10.84,-0.996,0.003,2,0,29.7,51662.299999999996,171.3876,79238.20040000003]
["2025-06-23T15:44:10.000000000",601.31,601.0,0.48,0.64,0.647,0.442,333,5726,0.19,0.21,-0.353,0.442,82,1952,18343.0,51978.399999999994,66710.53401999999,83767.29347999998]
["2025-06-23T15:44:21.000000000",601.37,598.0,3.18,3.61,0.982,0.028,135,2349,0.0,0.02,-0.018,0.028,113,5028,694.4000000000001,51973.99999999999,370.4439200000001,83613.28206]
["2025-06-23T15:44:45.000000000",601.43,573.0,28.26,28.67,0.998,0.001,0,60,0.0,0.01,-0.002,0.001,3,0,0.3,51782.69999999999,-1.8042899999999997,72233.54729000003]
["2025-06-23T15:44:45.000000000",601.43,700.0,0.0,0.01,0.001,0.0,0,0,98.33,98.74,-0.999,0.0,0,0,0.0,51782.69999999999,0.0,72233.54729000003]
["2025-06-23T15:45:10.000000000",601.4,560.0,41.26,41.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,42,3,0.0,51720.4,0.0,71594.2644]
["2025-06-23T15:45:10.000000000",601.4,635.0,0.0,0.01,0.002,0.0,5,0,33.33,33.74,-0.998,0.0,0,0,0.0,51720.4,0.0,71594.2644]
["2025-06-23T15:45:22.000000000",601.45,690.0,0.0,0.01,0.001,0.0,1,0,88.33,88.74,-0.999,0.0,0,0,0.0,51851.89999999999,0.0,75819.38844999998]
["2025-06-23T15:45:34.000000000",601.43,621.0,0.0,0.01,0.002,0.001,4,1,19.33,19.74,-0.998,0.001,0,0,0.4,51766.7,2.40572,72533.05943000004]
["2025-06-23T15:45:46.000000000",601.45,597.0,4.25,4.7,0.986,0.017,113,2248,0.0,0.02,-0.014,0.017,151,5065,448.80000000000007,51833.600000000006,-388.53670000000005,71502.78180000001]
["2025-06-23T15:45:59.000000000",601.45,608.0,0.0,0.01,0.006,0.007,393,149,6.33,6.74,-0.994,0.007,6,24,279.29999999999995,52082.399999999994,1629.3280500000003,72005.59400000001]
["2025-06-23T15:46:11.000000000",601.43,584.0,17.2,17.68,0.997,0.001,2,22,0.0,0.01,-0.003,0.001,103,47,10.500000000000002,51994.4,-60.74443,74384.8624]
["2025-06-23T15:46:23.000000000",601.39,710.0,0.0,0.01,0.001,0.0,0,0,108.31,108.81,-0.999,0.0,20,0,0.0,51994.4,0.0,74379.91519999999]
["2025-06-23T15:46:36.000000000",601.42,570.0,31.19,31.68,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,37,27,0.0,52129.7,0.0,78021.61518000001]
["2025-06-23T15:46:48.000000000",601.38,680.0,0.0,0.01,0.001,0.0,0,0,78.41,78.81,-0.999,0.0,0,0,0.0,52674.59999999999,0.0,78739.88616000001]
["2025-06-23T15:47:13.000000000",601.36,556.0,45.18,45.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,52178.2,0.0,79782.43120000004]
["2025-06-23T15:47:13.000000000",601.36,630.0,0.0,0.01,0.002,0.001,12,0,28.39,28.82,-0.998,0.001,0,0,1.2,52178.2,7.21632,79782.43120000004]
["2025-06-23T15:47:25.000000000",601.35,606.0,0.0,0.02,0.013,0.017,157,575,4.41,4.82,-0.987,0.017,8,43,280.5,52178.2,1523.2195499999998,79781.10450000003]
["2025-06-23T15:47:37.000000000",601.47,617.0,0.0,0.01,0.003,0.002,35,13,15.26,17.67,-0.997,0.002,27,0,12.4,52670.79999999999,9.623520000000006,79633.42506000002]
["2025-06-23T15:47:49.000000000",601.49,593.0,8.28,8.7,0.995,0.004,26,334,0.0,0.01,-0.005,0.004,333,1832,143.60000000000002,52457.39999999999,-738.6297199999999,68194.53024]
["2025-06-23T15:48:01.000000000",601.47,604.0,0.0,0.02,0.022,0.042,177,1130,2.31,2.72,-0.978,0.042,27,167,856.8,52104.299999999996,3789.2610000000004,69334.45425000005]
["2025-06-23T15:48:14.000000000",601.55,580.0,21.28,21.79,0.998,0.001,16,9,0.0,0.01,-0.002,0.001,84,35,10.0,51897.599999999984,-40.9054,62318.17379999998]
["2025-06-23T15:48:26.000000000",601.57,583.0,18.28,18.79,0.997,0.001,6,6,0.0,0.01,-0.002,0.001,78,183,8.4,51897.599999999984,-43.31304,62320.24572]
["2025-06-23T15:48:38.000000000",601.53,566.0,35.38,35.79,0.999,0.0,0,20,0.0,0.01,-0.001,0.0,3,0,0.0,52190.79999999999,0.0,60498.278219999964]
["2025-06-23T15:48:50.000000000",601.59,660.0,0.0,0.02,0.002,0.0,0,0,58.16,58.62,-0.998,0.0,0,0,0.0,52145.99999999999,0.0,63820.27673999999]
["2025-06-23T15:49:02.000000000",601.59,553.0,48.38,48.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,52263.7,0.0,60627.63860999999]
["2025-06-23T15:49:14.000000000",601.66,626.0,0.0,0.01,0.002,0.001,10,0,24.16,24.63,-0.998,0.001,0,0,1.0,51010.6,6.0165999999999995,54037.49123999998]
["2025-06-23T15:49:26.000000000",601.64,602.0,0.14,0.16,0.329,0.489,163,5591,0.37,0.58,-0.671,0.489,229,677,19168.8,51010.6,-19417.32936,54035.69495999999]
["2025-06-23T15:49:38.000000000",601.62,613.0,0.0,0.01,0.004,0.003,65,12,11.14,11.52,-0.996,0.003,0,0,19.5,51361.099999999984,117.3159,57308.51634000002]
["2025-06-23T15:49:50.000000000",601.61,589.0,12.48,12.89,0.997,0.002,42,17,0.0,0.01,-0.003,0.002,227,271,53.800000000000004,50175.49999999999,-222.5957,59492.61129000001]
["2025-06-23T15:50:02.000000000",601.73,565.0,34.3,36.97,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1062,3,0.0,50607.39999999998,0.0,61951.71388]
["2025-06-23T15:50:15.000000000",601.63,576.0,25.4,25.85,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,28,33,2.8000000000000003,51724.59999999999,-16.84564,58163.18188000001]
["2025-06-23T15:50:27.000000000",601.93,582.0,19.7,20.24,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,50,42,5.0,51724.59999999999,-30.096499999999995,58192.18468000001]
["2025-06-23T15:50:39.000000000",602.01,563.0,38.84,39.37,0.999,0.0,0,20,0.0,0.01,-0.001,0.0,101,0,0.0,51206.00000000001,0.0,25037.595899999993]
["2025-06-23T15:50:51.000000000",602.06,650.0,0.0,0.02,0.002,0.0,0,0,47.63,48.28,-0.998,0.0,0,0,0.0,50814.600000000006,0.0,24092.032960000008]
["2025-06-23T15:51:03.000000000",601.97,613.0,0.0,0.02,0.007,0.004,65,12,10.84,11.3,-0.993,0.004,0,0,26.0,52334.8,156.5122,33341.914359999995]
["2025-06-23T15:51:15.000000000",602.06,625.0,0.0,0.02,0.004,0.001,14,0,22.66,23.3,-0.996,0.001,0,0,1.4000000000000001,53590.200000000004,8.428840000000001,21381.558839999994]
["2025-06-23T15:51:27.000000000",602.06,602.0,0.27,0.35,0.53,0.655,163,5761,0.2,0.24,-0.47,0.655,229,730,25676.0,53590.200000000004,-26027.053799999998,21381.558839999994]
["2025-06-23T15:51:40.000000000",602.01,579.0,22.82,23.44,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,63,17,6.3,54717.70000000001,-37.92663,20094.491790000004]
["2025-06-23T15:51:52.000000000",601.92,590.0,11.75,12.21,0.996,0.002,26,25,0.0,0.01,-0.004,0.002,328,1236,70.80000000000001,50962.3,-363.55967999999996,33710.52959999999]
["2025-06-23T15:52:04.000000000",602.12,567.0,34.87,35.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,2,0.0,55693.8,0.0,15455.21616000001]
["2025-06-23T15:52:16.000000000",602.18,579.0,22.87,23.45,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,63,17,6.3,52345.299999999996,-37.93734,16998.939219999993]
["2025-06-23T15:52:28.000000000",602.15,556.0,45.89,46.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,52345.299999999996,0.0,16998.092349999995]
["2025-06-23T15:52:40.000000000",602.09,574.0,27.89,28.35,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,14,2,1.4000000000000001,52575.600000000006,-8.429260000000001,16892.237040000015]
["2025-06-23T15:52:40.000000000",602.09,670.0,0.0,0.02,0.002,0.0,0,0,67.65,68.11,-0.998,0.0,0,0,0.0,52575.600000000006,0.0,16892.237040000015]
["2025-06-23T15:53:04.000000000",601.99,617.0,0.0,0.01,0.003,0.002,35,13,14.63,15.19,-0.997,0.002,27,0,12.4,53682.200000000004,9.631840000000004,17272.29708000001]
["2025-06-23T15:53:16.000000000",602.18,629.0,0.0,0.02,0.003,0.001,0,0,26.57,27.19,-0.997,0.001,0,0,0.0,54332.4,0.0,12088.161319999994]
["2025-06-23T15:53:28.000000000",602.18,606.0,0.0,0.02,0.016,0.023,157,575,3.6,4.0,-0.984,0.023,8,43,379.5,54282.9,2063.6708599999997,12386.240419999996]
["2025-06-23T15:53:40.000000000",602.13,583.0,18.9,19.43,0.998,0.001,6,6,0.0,0.01,-0.002,0.001,78,183,8.4,53052.600000000006,-43.353359999999995,16441.76178]
["2025-06-23T15:53:52.000000000",602.37,595.0,7.06,7.55,0.994,0.006,41,626,0.0,0.01,-0.005,0.006,218,3164,155.4,52850.3,-639.71694,15911.60354999999]
["2025-06-23T15:54:04.000000000",602.55,572.0,30.26,30.88,0.998,0.0,0,20,0.0,0.01,-0.002,0.0,4,10,0.0,51467.400000000016,0.0,16679.7891]
["2025-06-23T15:54:04.000000000",602.55,695.0,0.0,0.02,0.001,0.0,0,0,92.12,92.74,-0.999,0.0,0,0,0.0,51467.400000000016,0.0,16679.7891]
["2025-06-23T15:54:29.000000000",602.55,561.0,41.32,41.84,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,50298.900000000016,0.0,11116.44495]
["2025-06-23T15:54:41.000000000",602.46,582.0,16.0,25.56,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,50,42,5.0,50363.40000000001,-30.123,11420.231760000006]
["2025-06-23T15:54:41.000000000",602.46,695.0,0.0,0.02,0.001,0.0,0,0,90.36,97.0,-0.999,0.0,0,0,0.0,50363.40000000001,0.0,11420.231760000006]
["2025-06-23T15:55:05.000000000",602.14,623.0,0.0,0.02,0.004,0.002,2,2,16.0,25.84,-0.996,0.002,0,0,0.4,53226.4,2.40856,9484.909279999996]
["2025-06-23T15:55:17.000000000",602.23,600.0,2.02,2.44,0.986,0.037,370,6235,0.0,0.01,-0.014,0.037,158,3434,1953.6000000000001,53226.4,4723.89212,9486.32696000001]
["2025-06-23T15:55:29.000000000",602.19,612.0,0.0,0.01,0.004,0.003,97,24,9.55,10.06,-0.996,0.003,2,0,29.7,56677.40000000001,171.62415000000001,751.5331199999999]
["2025-06-23T15:55:41.000000000",602.24,589.0,8.23,18.0,0.994,0.003,42,17,0.0,0.02,-0.006,0.003,227,271,80.7,63128.6,-334.24320000000006,-10286.25919999999]
["2025-06-23T15:55:53.000000000",602.31,601.0,1.18,1.53,0.962,0.12,333,5854,0.0,0.01,-0.038,0.12,82,2278,4980.0,64317.299999999996,18141.577199999996,-3408.4722900000056]
["2025-06-23T15:56:06.000000000",602.33,578.0,19.47,29.0,0.996,0.001,3,3,0.0,0.02,-0.004,0.001,40,3,4.300000000000001,54479.99999999999,-22.28621,2223.802360000001]
["2025-06-23T15:56:18.000000000",602.44,555.0,42.47,52.0,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,30,0,0.0,54479.99999999999,0.0,2224.208479999996]
["2025-06-23T15:56:30.000000000",602.5,567.0,31.0,40.53,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,2,0.4,52605.9,-2.41,5435.152500000003]
["2025-06-23T15:56:30.000000000",602.5,670.0,0.0,0.02,0.002,0.0,0,0,63.0,72.48,-0.998,0.0,0,0,0.0,52605.9,0.0,5435.152500000003]
["2025-06-23T15:56:55.000000000",602.5,576.0,24.39,28.59,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,28,33,2.8000000000000003,52289.9,-16.87,6155.742500000012]
["2025-06-23T15:57:07.000000000",602.47,629.0,0.0,0.02,0.004,0.001,0,0,22.0,31.49,-0.996,0.001,0,0,0.0,52121.0,0.0,7332.05990000002]
["2025-06-23T15:57:19.000000000",602.49,606.0,0.0,0.02,0.017,0.026,157,581,3.35,3.87,-0.983,0.026,8,43,429.0,51924.700000000004,2334.04626,8514.991169999988]
["2025-06-23T15:57:31.000000000",602.64,618.0,0.0,0.02,0.005,0.003,13,0,10.32,20.0,-0.995,0.003,2,0,4.5,51762.200000000004,19.887120000000003,7537.821119999991]
["2025-06-23T15:57:43.000000000",602.63,595.0,3.98,12.69,0.995,0.005,41,626,0.0,0.01,-0.005,0.005,218,3164,129.50000000000003,54790.200000000004,-533.32755,11654.864199999995]
["2025-06-23T15:57:56.000000000",602.7,572.0,28.39,35.73,0.997,0.001,0,20,0.0,0.02,-0.003,0.001,4,10,0.4,54435.100000000006,-2.4108000000000005,13228.662299999998]
["2025-06-23T15:58:08.000000000",602.71,584.0,14.0,23.77,0.995,0.002,2,22,0.0,0.02,-0.004,0.002,103,47,21.000000000000004,55224.3,-121.74742000000002,14686.234569999993]
["2025-06-23T15:58:20.000000000",602.79,561.0,39.72,43.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,55224.3,0.0,14688.183929999994]
["2025-06-23T15:58:32.000000000",602.85,640.0,0.0,0.02,0.003,0.001,2,0,35.07,39.28,-0.997,0.001,0,0,0.2,56286.30000000001,1.2057,15076.67565000001]
["2025-06-23T15:58:32.000000000",602.85,700.0,0.0,0.02,0.001,0.0,0,0,95.07,99.28,-0.999,0.0,0,0,0.0,56286.30000000001,0.0,15076.67565000001]
["2025-06-23T15:58:57.000000000",602.79,585.0,15.43,19.92,0.995,0.002,63,102,0.0,0.02,-0.005,0.002,415,359,95.60000000000001,68053.09999999998,-424.36415999999997,12645.931410000003]
["2025-06-23T15:58:57.000000000",602.79,640.0,0.0,0.02,0.003,0.001,2,0,35.07,39.57,-0.997,0.001,0,0,0.2,68053.09999999998,1.2055799999999999,12645.931410000003]
["2025-06-23T15:59:21.000000000",602.74,612.0,0.0,0.02,0.008,0.006,97,24,9.13,9.63,-0.992,0.006,2,0,59.4,58265.20000000001,343.56179999999995,5387.290119999995]
["2025-06-23T15:59:33.000000000",602.5,589.0,11.25,15.93,0.994,0.003,42,17,0.0,0.02,-0.006,0.003,227,271,80.7,58265.20000000001,-334.3875000000001,5385.144999999996]
["2025-06-23T15:59:45.000000000",602.46,601.0,1.31,1.76,0.981,0.063,333,5910,0.0,0.01,-0.019,0.063,82,2302,2614.5,50419.4,9526.699980000001,-4260.597120000011]
["2025-06-23T15:59:58.000000000",602.49,578.0,22.25,26.93,0.833,0.009,3,3,0.0,4.8,-0.167,0.009,40,3,38.7,50344.9,-200.62917,-5090.438010000001]
["2025-06-23T16:00:10.000000000",602.52,590.0,10.25,14.93,0.997,0.002,26,25,0.0,0.01,-0.003,0.002,328,1237,70.80000000000001,41771.2,-363.92208,951.9815999999889]
["2025-06-23T16:00:22.000000000",602.52,567.0,33.25,37.93,0.864,0.006,0,0,0.0,4.8,-0.136,0.006,4,2,2.4,41771.2,-14.46048,951.9815999999889]
["2025-06-23T16:00:22.000000000",602.52,670.0,0.0,4.8,0.105,0.004,0,0,65.07,69.75,-0.895,0.004,0,0,0.0,41771.2,0.0,951.9815999999889]
["2025-06-23T16:00:47.000000000",602.52,556.0,44.23,48.93,0.885,0.005,0,0,0.0,4.8,-0.115,0.005,0,0,0.0,41771.2,0.0,951.9815999999889]
["2025-06-23T16:00:59.000000000",602.52,630.0,0.0,0.01,0.002,0.001,12,0,25.07,29.75,-0.998,0.001,0,0,1.2,41771.2,7.23024,951.9815999999889]
["2025-06-23T16:00:59.000000000",602.52,640.0,0.0,4.8,0.144,0.007,2,0,35.07,39.75,-0.856,0.007,0,0,1.4000000000000001,41771.2,8.43528,951.9815999999889]
["2025-06-23T16:00:59.000000000",602.52,645.0,0.0,4.8,0.135,0.006,0,0,38.0,44.75,-0.865,0.006,0,0,0.0,41771.2,0.0,951.9815999999889]
["2025-06-23T16:00:59.000000000",602.52,650.0,0.0,4.8,0.127,0.005,0,0,45.07,49.75,-0.873,0.005,0,0,0.0,41771.2,0.0,951.9815999999889]
["2025-06-23T16:00:59.000000000",602.52,655.0,0.0,4.8,0.12,0.005,0,0,50.07,54.75,-0.88,0.005,0,0,0.0,41771.2,0.0,951.9815999999889]
["2025-06-23T16:00:59.000000000",602.52,660.0,0.0,4.8,0.115,0.004,0,0,55.07,59.75,-0.885,0.004,0,0,0.0,41771.2,0.0,951.9815999999889]
["2025-06-23T16:00:59.000000000",602.52,665.0,0.0,4.8,0.11,0.004,0,0,60.07,64.75,-0.89,0.004,0,0,0.0,41771.2,0.0,951.9815999999889]
["2025-06-23T16:00:59.000000000",602.52,670.0,0.0,4.8,0.105,0.004,0,0,65.07,69.75,-0.895,0.004,0,0,0.0,41771.2,0.0,951.9815999999889]
["2025-06-23T16:00:59.000000000",602.52,675.0,0.0,4.8,0.101,0.003,0,0,70.07,74.75,-0.899,0.003,0,0,0.0,41771.2,0.0,951.9815999999889]
["2025-06-23T16:00:59.000000000",602.52,680.0,0.0,4.8,0.097,0.003,0,0,75.07,79.75,-0.903,0.003,0,0,0.0,41771.2,0.0,951.9815999999889]
["2025-06-23T16:00:59.000000000",602.52,685.0,0.0,4.8,0.094,0.003,0,0,80.07,84.75,-0.906,0.003,0,0,0.0,41771.2,0.0,951.9815999999889]
["2025-06-23T16:00:59.000000000",602.52,690.0,0.0,4.8,0.091,0.003,1,0,85.08,89.75,-0.909,0.003,0,0,0.3,41771.2,1.80756,951.9815999999889]
["2025-06-23T16:00:59.000000000",602.52,695.0,0.0,4.8,0.088,0.003,0,0,90.07,94.75,-0.912,0.003,0,0,0.0,41771.2,0.0,951.9815999999889]
["2025-06-23T16:00:59.000000000",602.52,700.0,0.0,4.8,0.086,0.002,0,0,95.07,99.75,-0.914,0.002,0,0,0.0,41771.2,0.0,951.9815999999889]
["2025-06-23T16:00:59.000000000",602.52,710.0,0.0,4.8,0.081,0.002,0,0,101.0,117.0,-0.919,0.002,20,0,4.0,41771.2,-24.1008,951.9815999999889]
["2025-06-23T16:00:59.000000000",602.52,720.0,0.0,4.8,0.077,0.002,0,0,110.0,126.0,-0.923,0.002,0,0,0.0,41771.2,0.0,951.9815999999889]
["2025-06-23T16:01:11.000000000",602.52,553.0,47.28,51.93,0.889,0.004,0,0,0.0,4.8,-0.111,0.004,0,0,0.0,41771.2,0.0,951.9815999999889]
["2025-06-23T16:01:11.000000000",602.52,554.0,46.28,50.93,0.888,0.004,0,0,0.0,4.8,-0.112,0.004,161,0,64.4,41771.2,-388.02288,951.9815999999889]
["2025-06-23T16:01:11.000000000",602.52,555.0,45.28,49.93,0.886,0.005,1,0,0.0,4.8,-0.114,0.005,30,0,15.5,41771.2,-87.3654,951.9815999999889]
["2025-06-23T16:01:11.000000000",602.52,556.0,44.23,48.93,0.885,0.005,0,0,0.0,4.8,-0.115,0.005,0,0,0.0,41771.2,0.0,951.9815999999889]
["2025-06-23T16:01:11.000000000",602.52,557.0,43.25,47.93,0.883,0.005,1,1,0.0,4.8,-0.117,0.005,1,0,1.0,41771.2,0.0,951.9815999999889]
["2025-06-23T16:01:11.000000000",602.52,558.0,42.28,46.93,0.882,0.005,0,0,0.0,4.8,-0.118,0.005,0,0,0.0,41771.2,0.0,951.9815999999889]
["2025-06-23T16:01:11.000000000",602.52,559.0,41.28,45.93,0.88,0.005,0,0,0.0,4.8,-0.12,0.005,151,0,75.5,41771.2,-454.9026,951.9815999999889]
["2025-06-23T16:01:11.000000000",602.52,560.0,40.25,44.93,0.878,0.005,0,0,0.0,4.8,-0.122,0.005,42,3,21.0,41771.2,-126.5292,951.9815999999889]
["2025-06-23T16:01:11.000000000",602.52,561.0,39.28,43.93,0.877,0.005,0,0,0.0,4.8,-0.123,0.005,0,0,0.0,41771.2,0.0,951.9815999999889]
["2025-06-23T16:01:11.000000000",602.52,562.0,38.25,42.93,0.875,0.005,0,0,0.0,4.8,-0.125,0.005,10,0,5.0,41771.2,-30.126,951.9815999999889]
["2025-06-23T16:01:11.000000000",602.52,563.0,37.28,41.93,0.873,0.006,0,20,0.0,4.8,-0.127,0.006,101,0,60.6,41771.2,-365.12712,951.9815999999889]
["2025-06-23T16:01:11.000000000",602.52,564.0,36.25,40.93,0.871,0.006,0,0,0.0,4.8,-0.129,0.006,3,0,1.8000000000000003,41771.2,-10.845360000000001,951.9815999999889]
["2025-06-23T16:01:11.000000000",602.52,565.0,35.25,39.93,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,1062,3,106.2,41771.2,-639.8762399999999,951.9815999999889]
["2025-06-23T16:01:11.000000000",602.52,566.0,34.25,38.93,0.867,0.006,0,20,0.0,4.8,-0.133,0.006,3,0,1.8000000000000003,41771.2,-10.845360000000001,951.9815999999889]
["2025-06-23T16:01:11.000000000",602.52,567.0,33.25,37.93,0.864,0.006,0,0,0.0,4.8,-0.136,0.006,4,2,2.4,41771.2,-14.46048,951.9815999999889]
["2025-06-23T16:01:11.000000000",602.52,568.0,32.23,36.93,0.862,0.007,0,0,0.0,4.8,-0.138,0.007,9,0,6.3,41771.2,-37.95876,951.9815999999889]
["2025-06-23T16:01:11.000000000",602.52,569.0,31.25,35.93,0.86,0.007,0,40,0.0,4.8,-0.14,0.007,4,2,2.8000000000000003,41771.2,-16.87056,951.9815999999889]
["2025-06-23T16:01:11.000000000",602.52,570.0,30.25,34.93,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,37,27,0.0,41771.2,0.0,951.9815999999889]
["2025-06-23T16:01:11.000000000",602.52,571.0,29.25,33.93,0.855,0.007,0,20,0.0,4.8,-0.145,0.007,25,11,17.5,41771.2,-105.441,951.9815999999889]
["2025-06-23T16:01:11.000000000",602.52,572.0,28.25,32.93,0.997,0.001,0,20,0.0,0.02,-0.003,0.001,4,10,0.4,41771.2,-2.4100800000000002,951.9815999999889]
["2025-06-23T16:01:11.000000000",602.52,573.0,27.25,31.93,0.849,0.008,0,60,0.0,4.8,-0.151,0.008,3,1,2.4,41771.2,-14.46048,951.9815999999889]
["2025-06-23T16:01:11.000000000",602.52,574.0,26.28,30.93,0.884,0.008,0,0,0.0,2.88,-0.116,0.008,14,2,11.200000000000001,41771.2,-67.48224,951.9815999999889]
["2025-06-23T16:01:11.000000000",602.52,575.0,25.28,29.93,0.843,0.008,1,1,0.0,4.8,-0.157,0.008,76,12,61.6,41771.2,-361.512,951.9815999999889]
["2025-06-23T16:01:11.000000000",602.52,576.0,24.25,28.93,0.84,0.009,0,0,0.0,4.8,-0.16,0.009,28,33,25.2,41771.2,-151.83504,951.9815999999889]
["2025-06-23T16:01:11.000000000",602.52,577.0,23.25,27.93,0.994,0.002,0,0,0.0,0.04,-0.006,0.002,11,9,2.1999999999999997,41771.2,-13.255439999999998,951.9815999999889]
["2025-06-23T16:01:11.000000000",602.52,578.0,22.25,26.93,0.833,0.009,3,3,0.0,4.8,-0.167,0.009,40,3,38.7,41771.2,-200.63915999999998,951.9815999999889]
["2025-06-23T16:01:11.000000000",602.52,579.0,21.25,25.93,0.987,0.003,0,0,0.0,0.1,-0.013,0.003,63,17,18.9,41771.2,-113.87628,951.9815999999889]
["2025-06-23T16:01:11.000000000",602.52,580.0,20.25,24.93,0.825,0.01,16,9,0.0,4.8,-0.175,0.01,84,35,100.0,41771.2,-409.71360000000004,951.9815999999889]
["2025-06-23T16:01:11.000000000",602.52,581.0,19.25,23.93,0.991,0.003,0,0,0.0,0.06,-0.009,0.003,25,57,7.5,41771.2,-45.189,951.9815999999889]
["2025-06-23T16:01:11.000000000",602.52,582.0,18.25,22.93,0.903,0.011,0,0,0.0,1.5,-0.097,0.011,50,43,54.99999999999999,41771.2,-331.3859999999999,951.9815999999889]
["2025-06-23T16:01:11.000000000",602.52,583.0,17.28,21.93,0.993,0.003,6,6,0.0,0.04,-0.007,0.003,78,183,25.2,41771.2,-130.14432000000002,951.9815999999889]
["2025-06-23T16:01:11.000000000",602.52,584.0,16.25,20.93,0.807,0.012,2,22,0.0,4.8,-0.193,0.012,103,47,126.0,41771.2,-730.25424,951.9815999999889]
["2025-06-23T16:01:11.000000000",602.52,585.0,15.25,19.92,0.983,0.005,63,102,0.0,0.1,-0.017,0.005,415,359,239.0,41771.2,-1060.4352000000001,951.9815999999889]
["2025-06-23T16:01:11.000000000",602.52,586.0,14.25,18.92,0.869,0.014,3,5,0.0,2.0,-0.131,0.014,121,200,173.6,41771.2,-995.36304,951.9815999999889]
["2025-06-23T16:01:11.000000000",602.52,587.0,13.25,17.93,0.997,0.002,11,16,0.0,0.01,-0.003,0.002,140,214,30.200000000000003,41771.2,-155.45016,951.9815999999889]
["2025-06-23T16:01:11.000000000",602.52,588.0,12.25,16.93,0.783,0.015,16,160,0.0,4.8,-0.216,0.015,380,384,594.0,41771.2,-3289.7592,951.9815999999889]
["2025-06-23T16:01:11.000000000",602.52,589.0,11.25,15.93,0.994,0.003,42,17,0.0,0.02,-0.006,0.003,227,271,80.7,41771.2,-334.3986,951.9815999999889]
["2025-06-23T16:01:11.000000000",602.52,590.0,10.25,14.93,0.997,0.002,26,25,0.0,0.01,-0.003,0.002,328,1237,70.80000000000001,41771.2,-363.92208,951.9815999999889]
["2025-06-23T16:01:11.000000000",602.52,591.0,6.0,13.93,0.916,0.018,21,74,0.0,0.66,-0.084,0.018,134,785,279.0,41771.2,-1225.52568,951.9815999999889]
["2025-06-23T16:01:11.000000000",602.52,592.0,5.0,12.93,0.954,0.015,10,225,0.0,0.24,-0.046,0.015,261,2971,406.50000000000006,41771.2,-2268.4878,951.9815999999889]
["2025-06-23T16:01:11.000000000",602.52,593.0,4.0,11.93,0.996,0.003,26,335,0.0,0.01,-0.004,0.003,333,1833,107.69999999999999,41771.2,-554.92092,951.9815999999889]
["2025-06-23T16:01:11.000000000",602.52,594.0,6.25,10.93,0.995,0.004,66,110,0.0,0.01,-0.005,0.004,231,2731,118.80000000000001,41771.2,-397.6632,951.9815999999889]
["2025-06-23T16:01:11.000000000",602.52,595.0,2.0,9.93,0.995,0.005,41,626,0.0,0.01,-0.005,0.005,218,3165,129.50000000000003,41771.2,-533.2302,951.9815999999889]
["2025-06-23T16:01:11.000000000",602.52,596.0,1.0,8.93,0.994,0.006,104,875,0.0,0.01,-0.006,0.006,219,3603,193.8,41771.2,-415.73879999999997,951.9815999999889]
["2025-06-23T16:01:11.000000000",602.52,597.0,3.25,7.93,0.993,0.008,113,2250,0.0,0.01,-0.007,0.008,151,5124,211.20000000000002,41771.2,-183.16607999999997,951.9815999999889]
["2025-06-23T16:01:11.000000000",602.52,598.0,2.44,5.5,0.992,0.012,135,2363,0.0,0.01,-0.008,0.012,113,5032,297.6,41771.2,159.06528,951.9815999999889]
["2025-06-23T16:01:11.000000000",602.52,599.0,1.92,5.93,0.99,0.017,166,4502,0.0,0.01,-0.01,0.017,118,4019,482.8,41771.2,491.6563199999998,951.9815999999889]
["2025-06-23T16:01:11.000000000",602.52,600.0,2.29,4.93,0.987,0.029,370,6239,0.0,0.01,-0.013,0.029,158,3454,1531.2,41771.2,3704.29296,951.9815999999889]
["2025-06-23T16:01:11.000000000",602.52,601.0,1.34,2.0,0.981,0.063,333,5910,0.0,0.01,-0.019,0.063,82,2302,2614.5,41771.2,9527.64876,951.9815999999889]
["2025-06-23T16:01:11.000000000",602.52,602.0,0.4,0.81,0.959,0.3,163,6332,0.0,0.01,-0.041,0.3,229,1062,11760.0,41771.2,-11929.896000000004,951.9815999999889]
["2025-06-23T16:01:11.000000000",602.52,603.0,0.0,0.01,0.043,0.321,207,3593,0.35,0.6,-0.957,0.321,234,405,14156.1,41771.2,-5222.040840000001,951.9815999999889]
["2025-06-23T16:01:11.000000000",602.52,604.0,0.0,0.01,0.019,0.065,177,1153,1.35,1.99,-0.981,0.065,27,201,1326.0000000000002,41771.2,5874.57,951.9815999999889]
["2025-06-23T16:01:11.000000000",602.52,605.0,0.0,0.01,0.013,0.03,536,879,0.19,10.0,-0.987,0.03,35,43,1713.0,41771.2,9055.875599999998,951.9815999999889]
["2025-06-23T16:01:11.000000000",602.52,606.0,0.0,0.01,0.01,0.018,157,581,1.07,10.0,-0.99,0.018,8,43,297.0,41771.2,1615.9586399999994,951.9815999999889]
["2025-06-23T16:01:11.000000000",602.52,607.0,0.0,0.08,0.039,0.033,91,223,2.07,10.0,-0.961,0.033,7,2,323.4,41771.2,1670.1854400000002,951.9815999999889]
["2025-06-23T16:01:11.000000000",602.52,608.0,0.0,0.01,0.007,0.009,393,149,3.07,11.0,-0.993,0.009,6,24,359.09999999999997,41771.2,2098.5771600000003,951.9815999999889]
["2025-06-23T16:01:11.000000000",602.52,609.0,0.0,0.05,0.021,0.016,74,56,4.07,12.0,-0.979,0.016,3,24,123.2,41771.2,684.46272,951.9815999999889]
["2025-06-23T16:01:11.000000000",602.52,610.0,0.0,4.8,0.291,0.026,69,67,5.07,13.0,-0.709,0.026,59,610,332.8,41771.2,156.65519999999987,951.9815999999889]
["2025-06-23T16:01:11.000000000",602.52,611.0,0.0,4.8,0.279,0.024,263,51,6.07,14.0,-0.721,0.024,11,10,657.6,41771.2,3644.04096,951.9815999999889]
["2025-06-23T16:01:11.000000000",602.52,612.0,0.0,4.8,0.268,0.022,97,24,7.07,11.77,-0.732,0.022,2,0,217.79999999999998,41771.2,1259.2667999999999,951.9815999999889]
["2025-06-23T16:01:11.000000000",602.52,613.0,0.0,4.8,0.258,0.021,65,12,8.07,12.75,-0.742,0.021,0,0,136.5,41771.2,822.4398,951.9815999999889]
["2025-06-23T16:01:11.000000000",602.52,614.0,0.0,4.8,0.249,0.019,78,2,9.07,13.75,-0.751,0.019,370,0,851.2,41771.2,-3342.7809599999996,951.9815999999889]
["2025-06-23T16:01:11.000000000",602.52,615.0,0.0,0.75,0.089,0.018,43,4,10.07,14.75,-0.911,0.018,54,6,174.6,41771.2,-119.29896000000005,951.9815999999889]
["2025-06-23T16:01:11.000000000",602.52,616.0,0.0,4.8,0.233,0.017,14,1,11.07,15.75,-0.767,0.017,390,0,686.8000000000001,41771.2,-3851.3078400000004,951.9815999999889]
["2025-06-23T16:01:11.000000000",602.52,617.0,0.0,0.01,0.003,0.002,35,13,12.07,16.75,-0.997,0.002,27,0,12.4,41771.2,9.640320000000004,951.9815999999889]
["2025-06-23T16:01:11.000000000",602.52,618.0,0.0,4.8,0.22,0.015,13,0,13.08,17.75,-0.78,0.015,2,0,22.5,41771.2,99.4158,951.9815999999889]
["2025-06-23T16:01:11.000000000",602.52,619.0,0.0,2.88,0.166,0.015,29,7,14.07,18.75,-0.834,0.015,0,0,43.5,41771.2,262.0962,951.9815999999889]
["2025-06-23T16:01:11.000000000",602.52,620.0,0.0,4.8,0.208,0.014,74,3,15.08,19.75,-0.792,0.014,0,0,103.60000000000001,41771.2,624.21072,951.9815999999889]
["2025-06-23T16:01:11.000000000",602.52,621.0,0.0,4.8,0.203,0.013,4,1,16.07,20.75,-0.797,0.013,0,0,5.2,41771.2,31.331039999999998,951.9815999999889]
["2025-06-23T16:01:11.000000000",602.52,622.0,0.0,4.8,0.198,0.013,2,0,17.07,21.75,-0.802,0.013,0,0,2.6,41771.2,15.665519999999999,951.9815999999889]
["2025-06-23T16:01:11.000000000",602.52,623.0,0.0,4.8,0.194,0.012,2,2,18.07,22.75,-0.806,0.012,0,0,2.4,41771.2,14.46048,951.9815999999889]
["2025-06-23T16:01:11.000000000",602.52,624.0,0.0,4.8,0.189,0.012,8,0,19.07,23.75,-0.811,0.012,0,0,9.6,41771.2,57.84192,951.9815999999889]
["2025-06-23T16:01:11.000000000",602.52,625.0,0.0,4.8,0.185,0.011,14,0,20.07,24.75,-0.815,0.011,0,0,15.4,41771.2,92.78808,951.9815999999889]
["2025-06-23T16:01:11.000000000",602.52,626.0,0.0,4.8,0.182,0.011,10,0,21.07,25.75,-0.818,0.011,0,0,10.999999999999998,41771.2,66.27719999999998,951.9815999999889]
["2025-06-23T16:01:11.000000000",602.52,627.0,0.0,4.8,0.178,0.01,0,0,22.07,26.72,-0.822,0.01,0,0,0.0,41771.2,0.0,951.9815999999889]
["2025-06-23T16:01:11.000000000",602.52,628.0,0.0,4.8,0.175,0.01,0,0,23.07,27.75,-0.825,0.01,0,0,0.0,41771.2,0.0,951.9815999999889]
["2025-06-23T16:01:11.000000000",602.52,629.0,0.0,4.8,0.171,0.01,0,0,24.07,28.75,-0.829,0.01,0,0,0.0,41771.2,0.0,951.9815999999889]
["2025-06-23T16:01:11.000000000",602.52,630.0,0.0,0.01,0.002,0.001,12,0,25.07,29.75,-0.998,0.001,0,0,1.2,41771.2,7.23024,951.9815999999889]
["2025-06-23T16:01:11.000000000",602.52,631.0,0.0,4.8,0.165,0.009,0,0,26.07,30.77,-0.835,0.009,0,0,0.0,41771.2,0.0,951.9815999999889]
["2025-06-23T16:01:11.000000000",602.52,632.0,0.0,4.8,0.162,0.009,0,0,27.07,31.75,-0.837,0.009,0,0,0.0,41771.2,0.0,951.9815999999889]
["2025-06-23T16:01:11.000000000",602.52,633.0,0.0,4.8,0.16,0.008,0,0,28.07,32.75,-0.84,0.008,0,0,0.0,41771.2,0.0,951.9815999999889]
["2025-06-23T16:01:11.000000000",602.52,635.0,0.0,4.8,0.155,0.008,5,0,30.07,34.75,-0.845,0.008,0,0,4.0,41771.2,24.1008,951.9815999999889]
["2025-06-23T16:01:11.000000000",602.52,640.0,0.0,4.8,0.144,0.007,2,0,35.07,39.75,-0.856,0.007,0,0,1.4000000000000001,41771.2,8.43528,951.9815999999889]
["2025-06-23T16:01:11.000000000",602.52,645.0,0.0,4.8,0.135,0.006,0,0,38.0,44.75,-0.865,0.006,0,0,0.0,41771.2,0.0,951.9815999999889]
["2025-06-23T16:01:11.000000000",602.52,650.0,0.0,4.8,0.127,0.005,0,0,45.07,49.75,-0.873,0.005,0,0,0.0,41771.2,0.0,951.9815999999889]
["2025-06-23T16:01:11.000000000",602.52,655.0,0.0,4.8,0.12,0.005,0,0,50.07,54.75,-0.88,0.005,0,0,0.0,41771.2,0.0,951.9815999999889]
["2025-06-23T16:01:11.000000000",602.52,660.0,0.0,4.8,0.115,0.004,0,0,55.07,59.75,-0.885,0.004,0,0,0.0,41771.2,0.0,951.9815999999889]
["2025-06-23T16:01:11.000000000",602.52,665.0,0.0,4.8,0.11,0.004,0,0,60.07,64.75,-0.89,0.004,0,0,0.0,41771.2,0.0,951.9815999999889]
["2025-06-23T16:01:11.000000000",602.52,670.0,0.0,4.8,0.105,0.004,0,0,65.07,69.75,-0.895,0.004,0,0,0.0,41771.2,0.0,951.9815999999889]
["2025-06-23T16:01:11.000000000",602.52,675.0,0.0,4.8,0.101,0.003,0,0,70.07,74.75,-0.899,0.003,0,0,0.0,41771.2,0.0,951.9815999999889]
["2025-06-23T16:01:11.000000000",602.52,680.0,0.0,4.8,0.097,0.003,0,0,75.07,79.75,-0.903,0.003,0,0,0.0,41771.2,0.0,951.9815999999889]
["2025-06-23T16:01:11.000000000",602.52,685.0,0.0,4.8,0.094,0.003,0,0,80.07,84.75,-0.906,0.003,0,0,0.0,41771.2,0.0,951.9815999999889]
["2025-06-23T16:01:11.000000000",602.52,690.0,0.0,4.8,0.091,0.003,1,0,85.08,89.75,-0.909,0.003,0,0,0.3,41771.2,1.80756,951.9815999999889]
["2025-06-23T16:01:11.000000000",602.52,695.0,0.0,4.8,0.088,0.003,0,0,90.07,94.75,-0.912,0.003,0,0,0.0,41771.2,0.0,951.9815999999889]
["2025-06-23T16:01:11.000000000",602.52,700.0,0.0,4.8,0.086,0.002,0,0,95.07,99.75,-0.914,0.002,0,0,0.0,41771.2,0.0,951.9815999999889]
["2025-06-23T16:01:11.000000000",602.52,710.0,0.0,4.8,0.081,0.002,0,0,101.0,117.0,-0.919,0.002,20,0,4.0,41771.2,-24.1008,951.9815999999889]
["2025-06-23T16:01:11.000000000",602.52,720.0,0.0,4.8,0.077,0.002,0,0,110.0,126.0,-0.923,0.002,0,0,0.0,41771.2,0.0,951.9815999999889]
["2025-06-23T16:01:23.000000000",602.52,553.0,47.28,51.93,0.889,0.004,0,0,0.0,4.8,-0.111,0.004,0,0,0.0,41771.2,0.0,951.9815999999889]
["2025-06-23T16:01:23.000000000",602.52,554.0,46.28,50.93,0.888,0.004,0,0,0.0,4.8,-0.112,0.004,161,0,64.4,41771.2,-388.02288,951.9815999999889]
["2025-06-23T16:01:23.000000000",602.52,555.0,45.28,49.93,0.886,0.005,1,0,0.0,4.8,-0.114,0.005,30,0,15.5,41771.2,-87.3654,951.9815999999889]
["2025-06-23T16:01:23.000000000",602.52,556.0,44.23,48.93,0.885,0.005,0,0,0.0,4.8,-0.115,0.005,0,0,0.0,41771.2,0.0,951.9815999999889]
["2025-06-23T16:01:23.000000000",602.52,557.0,43.25,47.93,0.883,0.005,1,1,0.0,4.8,-0.117,0.005,1,0,1.0,41771.2,0.0,951.9815999999889]
["2025-06-23T16:01:23.000000000",602.52,558.0,42.28,46.93,0.882,0.005,0,0,0.0,4.8,-0.118,0.005,0,0,0.0,41771.2,0.0,951.9815999999889]
["2025-06-23T16:01:23.000000000",602.52,559.0,41.28,45.93,0.88,0.005,0,0,0.0,4.8,-0.12,0.005,151,0,75.5,41771.2,-454.9026,951.9815999999889]
["2025-06-23T16:01:23.000000000",602.52,560.0,40.25,44.93,0.878,0.005,0,0,0.0,4.8,-0.122,0.005,42,3,21.0,41771.2,-126.5292,951.9815999999889]
["2025-06-23T16:01:23.000000000",602.52,561.0,39.28,43.93,0.877,0.005,0,0,0.0,4.8,-0.123,0.005,0,0,0.0,41771.2,0.0,951.9815999999889]
["2025-06-23T16:01:23.000000000",602.52,562.0,38.25,42.93,0.875,0.005,0,0,0.0,4.8,-0.125,0.005,10,0,5.0,41771.2,-30.126,951.9815999999889]
["2025-06-23T16:01:23.000000000",602.52,563.0,37.28,41.93,0.873,0.006,0,20,0.0,4.8,-0.127,0.006,101,0,60.6,41771.2,-365.12712,951.9815999999889]
["2025-06-23T16:01:23.000000000",602.52,564.0,36.25,40.93,0.871,0.006,0,0,0.0,4.8,-0.129,0.006,3,0,1.8000000000000003,41771.2,-10.845360000000001,951.9815999999889]
["2025-06-23T16:01:23.000000000",602.52,565.0,35.25,39.93,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,1062,3,106.2,41771.2,-639.8762399999999,951.9815999999889]
["2025-06-23T16:01:23.000000000",602.52,566.0,34.25,38.93,0.867,0.006,0,20,0.0,4.8,-0.133,0.006,3,0,1.8000000000000003,41771.2,-10.845360000000001,951.9815999999889]
["2025-06-23T16:01:23.000000000",602.52,567.0,33.25,37.93,0.864,0.006,0,0,0.0,4.8,-0.136,0.006,4,2,2.4,41771.2,-14.46048,951.9815999999889]
["2025-06-23T16:01:23.000000000",602.52,568.0,32.23,36.93,0.862,0.007,0,0,0.0,4.8,-0.138,0.007,9,0,6.3,41771.2,-37.95876,951.9815999999889]
["2025-06-23T16:01:23.000000000",602.52,569.0,31.25,35.93,0.86,0.007,0,40,0.0,4.8,-0.14,0.007,4,2,2.8000000000000003,41771.2,-16.87056,951.9815999999889]
["2025-06-23T16:01:23.000000000",602.52,570.0,30.25,34.93,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,37,27,0.0,41771.2,0.0,951.9815999999889]
["2025-06-23T16:01:23.000000000",602.52,571.0,29.25,33.93,0.855,0.007,0,20,0.0,4.8,-0.145,0.007,25,11,17.5,41771.2,-105.441,951.9815999999889]
["2025-06-23T16:01:23.000000000",602.52,572.0,28.25,32.93,0.997,0.001,0,20,0.0,0.02,-0.003,0.001,4,10,0.4,41771.2,-2.4100800000000002,951.9815999999889]
["2025-06-23T16:01:23.000000000",602.52,573.0,27.25,31.93,0.849,0.008,0,60,0.0,4.8,-0.151,0.008,3,1,2.4,41771.2,-14.46048,951.9815999999889]
["2025-06-23T16:01:23.000000000",602.52,574.0,26.28,30.93,0.884,0.008,0,0,0.0,2.88,-0.116,0.008,14,2,11.200000000000001,41771.2,-67.48224,951.9815999999889]
["2025-06-23T16:01:23.000000000",602.52,575.0,25.28,29.93,0.843,0.008,1,1,0.0,4.8,-0.157,0.008,76,12,61.6,41771.2,-361.512,951.9815999999889]
["2025-06-23T16:01:23.000000000",602.52,576.0,24.25,28.93,0.84,0.009,0,0,0.0,4.8,-0.16,0.009,28,33,25.2,41771.2,-151.83504,951.9815999999889]
["2025-06-23T16:01:23.000000000",602.52,577.0,23.25,27.93,0.994,0.002,0,0,0.0,0.04,-0.006,0.002,11,9,2.1999999999999997,41771.2,-13.255439999999998,951.9815999999889]
["2025-06-23T16:01:23.000000000",602.52,578.0,22.25,26.93,0.833,0.009,3,3,0.0,4.8,-0.167,0.009,40,3,38.7,41771.2,-200.63915999999998,951.9815999999889]
["2025-06-23T16:01:23.000000000",602.52,579.0,21.25,25.93,0.987,0.003,0,0,0.0,0.1,-0.013,0.003,63,17,18.9,41771.2,-113.87628,951.9815999999889]
["2025-06-23T16:01:23.000000000",602.52,580.0,20.25,24.93,0.825,0.01,16,9,0.0,4.8,-0.175,0.01,84,35,100.0,41771.2,-409.71360000000004,951.9815999999889]
["2025-06-23T16:01:23.000000000",602.52,581.0,19.25,23.93,0.991,0.003,0,0,0.0,0.06,-0.009,0.003,25,57,7.5,41771.2,-45.189,951.9815999999889]
["2025-06-23T16:01:23.000000000",602.52,582.0,18.25,22.93,0.903,0.011,0,0,0.0,1.5,-0.097,0.011,50,43,54.99999999999999,41771.2,-331.3859999999999,951.9815999999889]
["2025-06-23T16:01:23.000000000",602.52,583.0,17.28,21.93,0.993,0.003,6,6,0.0,0.04,-0.007,0.003,78,183,25.2,41771.2,-130.14432000000002,951.9815999999889]
["2025-06-23T16:01:23.000000000",602.52,584.0,16.25,20.93,0.807,0.012,2,22,0.0,4.8,-0.193,0.012,103,47,126.0,41771.2,-730.25424,951.9815999999889]
["2025-06-23T16:01:23.000000000",602.52,585.0,15.25,19.92,0.983,0.005,63,102,0.0,0.1,-0.017,0.005,415,359,239.0,41771.2,-1060.4352000000001,951.9815999999889]
["2025-06-23T16:01:23.000000000",602.52,586.0,14.25,18.92,0.869,0.014,3,5,0.0,2.0,-0.131,0.014,121,200,173.6,41771.2,-995.36304,951.9815999999889]
["2025-06-23T16:01:23.000000000",602.52,587.0,13.25,17.93,0.997,0.002,11,16,0.0,0.01,-0.003,0.002,140,214,30.200000000000003,41771.2,-155.45016,951.9815999999889]
["2025-06-23T16:01:23.000000000",602.52,588.0,12.25,16.93,0.783,0.015,16,160,0.0,4.8,-0.216,0.015,380,384,594.0,41771.2,-3289.7592,951.9815999999889]
["2025-06-23T16:01:23.000000000",602.52,589.0,11.25,15.93,0.994,0.003,42,17,0.0,0.02,-0.006,0.003,227,271,80.7,41771.2,-334.3986,951.9815999999889]
["2025-06-23T16:01:23.000000000",602.52,590.0,10.25,14.93,0.997,0.002,26,25,0.0,0.01,-0.003,0.002,328,1237,70.80000000000001,41771.2,-363.92208,951.9815999999889]
["2025-06-23T16:01:23.000000000",602.52,591.0,6.0,13.93,0.916,0.018,21,74,0.0,0.66,-0.084,0.018,134,785,279.0,41771.2,-1225.52568,951.9815999999889]
["2025-06-23T16:01:23.000000000",602.52,592.0,5.0,12.93,0.954,0.015,10,225,0.0,0.24,-0.046,0.015,261,2971,406.50000000000006,41771.2,-2268.4878,951.9815999999889]
["2025-06-23T16:01:23.000000000",602.52,593.0,4.0,11.93,0.996,0.003,26,335,0.0,0.01,-0.004,0.003,333,1833,107.69999999999999,41771.2,-554.92092,951.9815999999889]
["2025-06-23T16:01:23.000000000",602.52,594.0,6.25,10.93,0.995,0.004,66,110,0.0,0.01,-0.005,0.004,231,2731,118.80000000000001,41771.2,-397.6632,951.9815999999889]
["2025-06-23T16:01:23.000000000",602.52,595.0,2.0,9.93,0.995,0.005,41,626,0.0,0.01,-0.005,0.005,218,3165,129.50000000000003,41771.2,-533.2302,951.9815999999889]
["2025-06-23T16:01:23.000000000",602.52,596.0,1.0,8.93,0.994,0.006,104,875,0.0,0.01,-0.006,0.006,219,3603,193.8,41771.2,-415.73879999999997,951.9815999999889]
["2025-06-23T16:01:23.000000000",602.52,597.0,3.25,7.93,0.993,0.008,113,2250,0.0,0.01,-0.007,0.008,151,5124,211.20000000000002,41771.2,-183.16607999999997,951.9815999999889]
["2025-06-23T16:01:23.000000000",602.52,598.0,2.44,5.5,0.992,0.012,135,2363,0.0,0.01,-0.008,0.012,113,5032,297.6,41771.2,159.06528,951.9815999999889]
["2025-06-23T16:01:23.000000000",602.52,599.0,1.92,5.93,0.99,0.017,166,4502,0.0,0.01,-0.01,0.017,118,4019,482.8,41771.2,491.6563199999998,951.9815999999889]
["2025-06-23T16:01:23.000000000",602.52,600.0,2.29,4.93,0.987,0.029,370,6239,0.0,0.01,-0.013,0.029,158,3454,1531.2,41771.2,3704.29296,951.9815999999889]
["2025-06-23T16:01:23.000000000",602.52,601.0,1.34,2.0,0.981,0.063,333,5910,0.0,0.01,-0.019,0.063,82,2302,2614.5,41771.2,9527.64876,951.9815999999889]
["2025-06-23T16:01:23.000000000",602.52,602.0,0.4,0.81,0.959,0.3,163,6332,0.0,0.01,-0.041,0.3,229,1062,11760.0,41771.2,-11929.896000000004,951.9815999999889]
["2025-06-23T16:01:23.000000000",602.52,603.0,0.0,0.01,0.043,0.321,207,3593,0.35,0.6,-0.957,0.321,234,405,14156.1,41771.2,-5222.040840000001,951.9815999999889]
["2025-06-23T16:01:23.000000000",602.52,604.0,0.0,0.01,0.019,0.065,177,1153,1.35,1.99,-0.981,0.065,27,201,1326.0000000000002,41771.2,5874.57,951.9815999999889]
["2025-06-23T16:01:23.000000000",602.52,605.0,0.0,0.01,0.013,0.03,536,879,0.19,10.0,-0.987,0.03,35,43,1713.0,41771.2,9055.875599999998,951.9815999999889]
["2025-06-23T16:01:23.000000000",602.52,606.0,0.0,0.01,0.01,0.018,157,581,1.07,10.0,-0.99,0.018,8,43,297.0,41771.2,1615.9586399999994,951.9815999999889]
["2025-06-23T16:01:23.000000000",602.52,607.0,0.0,0.08,0.039,0.033,91,223,2.07,10.0,-0.961,0.033,7,2,323.4,41771.2,1670.1854400000002,951.9815999999889]
["2025-06-23T16:01:23.000000000",602.52,608.0,0.0,0.01,0.007,0.009,393,149,3.07,11.0,-0.993,0.009,6,24,359.09999999999997,41771.2,2098.5771600000003,951.9815999999889]
["2025-06-23T16:01:23.000000000",602.52,609.0,0.0,0.05,0.021,0.016,74,56,4.07,12.0,-0.979,0.016,3,24,123.2,41771.2,684.46272,951.9815999999889]
["2025-06-23T16:01:23.000000000",602.52,610.0,0.0,4.8,0.291,0.026,69,67,5.07,13.0,-0.709,0.026,59,610,332.8,41771.2,156.65519999999987,951.9815999999889]
["2025-06-23T16:01:23.000000000",602.52,611.0,0.0,4.8,0.279,0.024,263,51,6.07,14.0,-0.721,0.024,11,10,657.6,41771.2,3644.04096,951.9815999999889]
["2025-06-23T16:01:23.000000000",602.52,612.0,0.0,4.8,0.268,0.022,97,24,7.07,11.77,-0.732,0.022,2,0,217.79999999999998,41771.2,1259.2667999999999,951.9815999999889]
["2025-06-23T16:01:23.000000000",602.52,613.0,0.0,4.8,0.258,0.021,65,12,8.07,12.75,-0.742,0.021,0,0,136.5,41771.2,822.4398,951.9815999999889]
["2025-06-23T16:01:23.000000000",602.52,614.0,0.0,4.8,0.249,0.019,78,2,9.07,13.75,-0.751,0.019,370,0,851.2,41771.2,-3342.7809599999996,951.9815999999889]
["2025-06-23T16:01:23.000000000",602.52,615.0,0.0,0.75,0.089,0.018,43,4,10.07,14.75,-0.911,0.018,54,6,174.6,41771.2,-119.29896000000005,951.9815999999889]
["2025-06-23T16:01:23.000000000",602.52,616.0,0.0,4.8,0.233,0.017,14,1,11.07,15.75,-0.767,0.017,390,0,686.8000000000001,41771.2,-3851.3078400000004,951.9815999999889]
["2025-06-23T16:01:23.000000000",602.52,617.0,0.0,0.01,0.003,0.002,35,13,12.07,16.75,-0.997,0.002,27,0,12.4,41771.2,9.640320000000004,951.9815999999889]
["2025-06-23T16:01:23.000000000",602.52,618.0,0.0,4.8,0.22,0.015,13,0,13.08,17.75,-0.78,0.015,2,0,22.5,41771.2,99.4158,951.9815999999889]
["2025-06-23T16:01:23.000000000",602.52,619.0,0.0,2.88,0.166,0.015,29,7,14.07,18.75,-0.834,0.015,0,0,43.5,41771.2,262.0962,951.9815999999889]
["2025-06-23T16:01:23.000000000",602.52,620.0,0.0,4.8,0.208,0.014,74,3,15.08,19.75,-0.792,0.014,0,0,103.60000000000001,41771.2,624.21072,951.9815999999889]
["2025-06-23T16:01:23.000000000",602.52,621.0,0.0,4.8,0.203,0.013,4,1,16.07,20.75,-0.797,0.013,0,0,5.2,41771.2,31.331039999999998,951.9815999999889]
["2025-06-23T16:01:23.000000000",602.52,622.0,0.0,4.8,0.198,0.013,2,0,17.07,21.75,-0.802,0.013,0,0,2.6,41771.2,15.665519999999999,951.9815999999889]
["2025-06-23T16:01:23.000000000",602.52,623.0,0.0,4.8,0.194,0.012,2,2,18.07,22.75,-0.806,0.012,0,0,2.4,41771.2,14.46048,951.9815999999889]
["2025-06-23T16:01:23.000000000",602.52,624.0,0.0,4.8,0.189,0.012,8,0,19.07,23.75,-0.811,0.012,0,0,9.6,41771.2,57.84192,951.9815999999889]
["2025-06-23T16:01:23.000000000",602.52,625.0,0.0,4.8,0.185,0.011,14,0,20.07,24.75,-0.815,0.011,0,0,15.4,41771.2,92.78808,951.9815999999889]
["2025-06-23T16:01:23.000000000",602.52,626.0,0.0,4.8,0.182,0.011,10,0,21.07,25.75,-0.818,0.011,0,0,10.999999999999998,41771.2,66.27719999999998,951.9815999999889]
["2025-06-23T16:01:23.000000000",602.52,627.0,0.0,4.8,0.178,0.01,0,0,22.07,26.72,-0.822,0.01,0,0,0.0,41771.2,0.0,951.9815999999889]
["2025-06-23T16:01:23.000000000",602.52,628.0,0.0,4.8,0.175,0.01,0,0,23.07,27.75,-0.825,0.01,0,0,0.0,41771.2,0.0,951.9815999999889]
["2025-06-23T16:01:23.000000000",602.52,629.0,0.0,4.8,0.171,0.01,0,0,24.07,28.75,-0.829,0.01,0,0,0.0,41771.2,0.0,951.9815999999889]
["2025-06-23T16:01:23.000000000",602.52,630.0,0.0,0.01,0.002,0.001,12,0,25.07,29.75,-0.998,0.001,0,0,1.2,41771.2,7.23024,951.9815999999889]
["2025-06-23T16:01:23.000000000",602.52,631.0,0.0,4.8,0.165,0.009,0,0,26.07,30.77,-0.835,0.009,0,0,0.0,41771.2,0.0,951.9815999999889]
["2025-06-23T16:01:23.000000000",602.52,632.0,0.0,4.8,0.162,0.009,0,0,27.07,31.75,-0.837,0.009,0,0,0.0,41771.2,0.0,951.9815999999889]
["2025-06-23T16:01:23.000000000",602.52,633.0,0.0,4.8,0.16,0.008,0,0,28.07,32.75,-0.84,0.008,0,0,0.0,41771.2,0.0,951.9815999999889]
["2025-06-23T16:01:23.000000000",602.52,635.0,0.0,4.8,0.155,0.008,5,0,30.07,34.75,-0.845,0.008,0,0,4.0,41771.2,24.1008,951.9815999999889]
["2025-06-23T16:01:23.000000000",602.52,640.0,0.0,4.8,0.144,0.007,2,0,35.07,39.75,-0.856,0.007,0,0,1.4000000000000001,41771.2,8.43528,951.9815999999889]
["2025-06-23T16:01:23.000000000",602.52,645.0,0.0,4.8,0.135,0.006,0,0,38.0,44.75,-0.865,0.006,0,0,0.0,41771.2,0.0,951.9815999999889]
["2025-06-23T16:01:23.000000000",602.52,650.0,0.0,4.8,0.127,0.005,0,0,45.07,49.75,-0.873,0.005,0,0,0.0,41771.2,0.0,951.9815999999889]
["2025-06-23T16:01:23.000000000",602.52,655.0,0.0,4.8,0.12,0.005,0,0,50.07,54.75,-0.88,0.005,0,0,0.0,41771.2,0.0,951.9815999999889]
["2025-06-23T16:01:23.000000000",602.52,660.0,0.0,4.8,0.115,0.004,0,0,55.07,59.75,-0.885,0.004,0,0,0.0,41771.2,0.0,951.9815999999889]
["2025-06-23T16:01:23.000000000",602.52,665.0,0.0,4.8,0.11,0.004,0,0,60.07,64.75,-0.89,0.004,0,0,0.0,41771.2,0.0,951.9815999999889]
["2025-06-23T16:01:23.000000000",602.52,670.0,0.0,4.8,0.105,0.004,0,0,65.07,69.75,-0.895,0.004,0,0,0.0,41771.2,0.0,951.9815999999889]
["2025-06-23T16:01:23.000000000",602.52,675.0,0.0,4.8,0.101,0.003,0,0,70.07,74.75,-0.899,0.003,0,0,0.0,41771.2,0.0,951.9815999999889]
["2025-06-23T16:01:23.000000000",602.52,680.0,0.0,4.8,0.097,0.003,0,0,75.07,79.75,-0.903,0.003,0,0,0.0,41771.2,0.0,951.9815999999889]
["2025-06-23T16:01:23.000000000",602.52,685.0,0.0,4.8,0.094,0.003,0,0,80.07,84.75,-0.906,0.003,0,0,0.0,41771.2,0.0,951.9815999999889]
["2025-06-23T16:01:23.000000000",602.52,690.0,0.0,4.8,0.091,0.003,1,0,85.08,89.75,-0.909,0.003,0,0,0.3,41771.2,1.80756,951.9815999999889]
["2025-06-23T16:01:23.000000000",602.52,695.0,0.0,4.8,0.088,0.003,0,0,90.07,94.75,-0.912,0.003,0,0,0.0,41771.2,0.0,951.9815999999889]
["2025-06-23T16:01:23.000000000",602.52,700.0,0.0,4.8,0.086,0.002,0,0,95.07,99.75,-0.914,0.002,0,0,0.0,41771.2,0.0,951.9815999999889]
["2025-06-23T16:01:23.000000000",602.52,710.0,0.0,4.8,0.081,0.002,0,0,101.0,117.0,-0.919,0.002,20,0,4.0,41771.2,-24.1008,951.9815999999889]
["2025-06-23T16:01:23.000000000",602.52,720.0,0.0,4.8,0.077,0.002,0,0,110.0,126.0,-0.923,0.002,0,0,0.0,41771.2,0.0,951.9815999999889]
["2025-06-23T16:01:35.000000000",602.52,553.0,47.28,51.93,0.889,0.004,0,0,0.0,4.8,-0.111,0.004,0,0,0.0,41771.2,0.0,951.9815999999889]
["2025-06-23T16:01:35.000000000",602.52,554.0,46.28,50.93,0.888,0.004,0,0,0.0,4.8,-0.112,0.004,161,0,64.4,41771.2,-388.02288,951.9815999999889]
["2025-06-23T16:01:35.000000000",602.52,555.0,45.28,49.93,0.886,0.005,1,0,0.0,4.8,-0.114,0.005,30,0,15.5,41771.2,-87.3654,951.9815999999889]
["2025-06-23T16:01:35.000000000",602.52,556.0,44.23,48.93,0.885,0.005,0,0,0.0,4.8,-0.115,0.005,0,0,0.0,41771.2,0.0,951.9815999999889]
["2025-06-23T16:01:35.000000000",602.52,557.0,43.25,47.93,0.883,0.005,1,1,0.0,4.8,-0.117,0.005,1,0,1.0,41771.2,0.0,951.9815999999889]
["2025-06-23T16:01:35.000000000",602.52,558.0,42.28,46.93,0.882,0.005,0,0,0.0,4.8,-0.118,0.005,0,0,0.0,41771.2,0.0,951.9815999999889]
["2025-06-23T16:01:35.000000000",602.52,559.0,41.28,45.93,0.88,0.005,0,0,0.0,4.8,-0.12,0.005,151,0,75.5,41771.2,-454.9026,951.9815999999889]
["2025-06-23T16:01:35.000000000",602.52,560.0,40.25,44.93,0.878,0.005,0,0,0.0,4.8,-0.122,0.005,42,3,21.0,41771.2,-126.5292,951.9815999999889]
["2025-06-23T16:01:35.000000000",602.52,561.0,39.28,43.93,0.877,0.005,0,0,0.0,4.8,-0.123,0.005,0,0,0.0,41771.2,0.0,951.9815999999889]
["2025-06-23T16:01:35.000000000",602.52,562.0,38.25,42.93,0.875,0.005,0,0,0.0,4.8,-0.125,0.005,10,0,5.0,41771.2,-30.126,951.9815999999889]
["2025-06-23T16:01:35.000000000",602.52,563.0,37.28,41.93,0.873,0.006,0,20,0.0,4.8,-0.127,0.006,101,0,60.6,41771.2,-365.12712,951.9815999999889]
["2025-06-23T16:01:35.000000000",602.52,564.0,36.25,40.93,0.871,0.006,0,0,0.0,4.8,-0.129,0.006,3,0,1.8000000000000003,41771.2,-10.845360000000001,951.9815999999889]
["2025-06-23T16:01:35.000000000",602.52,565.0,35.25,39.93,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,1062,3,106.2,41771.2,-639.8762399999999,951.9815999999889]
["2025-06-23T16:01:35.000000000",602.52,566.0,34.25,38.93,0.867,0.006,0,20,0.0,4.8,-0.133,0.006,3,0,1.8000000000000003,41771.2,-10.845360000000001,951.9815999999889]
["2025-06-23T16:01:35.000000000",602.52,567.0,33.25,37.93,0.864,0.006,0,0,0.0,4.8,-0.136,0.006,4,2,2.4,41771.2,-14.46048,951.9815999999889]
["2025-06-23T16:01:35.000000000",602.52,568.0,32.23,36.93,0.862,0.007,0,0,0.0,4.8,-0.138,0.007,9,0,6.3,41771.2,-37.95876,951.9815999999889]
["2025-06-23T16:01:35.000000000",602.52,569.0,31.25,35.93,0.86,0.007,0,40,0.0,4.8,-0.14,0.007,4,2,2.8000000000000003,41771.2,-16.87056,951.9815999999889]
["2025-06-23T16:01:35.000000000",602.52,570.0,30.25,34.93,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,37,27,0.0,41771.2,0.0,951.9815999999889]
["2025-06-23T16:01:35.000000000",602.52,571.0,29.25,33.93,0.855,0.007,0,20,0.0,4.8,-0.145,0.007,25,11,17.5,41771.2,-105.441,951.9815999999889]
["2025-06-23T16:01:35.000000000",602.52,572.0,28.25,32.93,0.997,0.001,0,20,0.0,0.02,-0.003,0.001,4,10,0.4,41771.2,-2.4100800000000002,951.9815999999889]
["2025-06-23T16:01:35.000000000",602.52,573.0,27.25,31.93,0.849,0.008,0,60,0.0,4.8,-0.151,0.008,3,1,2.4,41771.2,-14.46048,951.9815999999889]
["2025-06-23T16:01:35.000000000",602.52,574.0,26.28,30.93,0.884,0.008,0,0,0.0,2.88,-0.116,0.008,14,2,11.200000000000001,41771.2,-67.48224,951.9815999999889]
["2025-06-23T16:01:35.000000000",602.52,575.0,25.28,29.93,0.843,0.008,1,1,0.0,4.8,-0.157,0.008,76,12,61.6,41771.2,-361.512,951.9815999999889]
["2025-06-23T16:01:35.000000000",602.52,576.0,24.25,28.93,0.84,0.009,0,0,0.0,4.8,-0.16,0.009,28,33,25.2,41771.2,-151.83504,951.9815999999889]
["2025-06-23T16:01:35.000000000",602.52,577.0,23.25,27.93,0.994,0.002,0,0,0.0,0.04,-0.006,0.002,11,9,2.1999999999999997,41771.2,-13.255439999999998,951.9815999999889]
["2025-06-23T16:01:35.000000000",602.52,578.0,22.25,26.93,0.833,0.009,3,3,0.0,4.8,-0.167,0.009,40,3,38.7,41771.2,-200.63915999999998,951.9815999999889]
["2025-06-23T16:01:35.000000000",602.52,579.0,21.25,25.93,0.987,0.003,0,0,0.0,0.1,-0.013,0.003,63,17,18.9,41771.2,-113.87628,951.9815999999889]
["2025-06-23T16:01:35.000000000",602.52,580.0,20.25,24.93,0.825,0.01,16,9,0.0,4.8,-0.175,0.01,84,35,100.0,41771.2,-409.71360000000004,951.9815999999889]
["2025-06-23T16:01:35.000000000",602.52,581.0,19.25,23.93,0.991,0.003,0,0,0.0,0.06,-0.009,0.003,25,57,7.5,41771.2,-45.189,951.9815999999889]
["2025-06-23T16:01:35.000000000",602.52,582.0,18.25,22.93,0.903,0.011,0,0,0.0,1.5,-0.097,0.011,50,43,54.99999999999999,41771.2,-331.3859999999999,951.9815999999889]
["2025-06-23T16:01:35.000000000",602.52,583.0,17.28,21.93,0.993,0.003,6,6,0.0,0.04,-0.007,0.003,78,183,25.2,41771.2,-130.14432000000002,951.9815999999889]
["2025-06-23T16:01:35.000000000",602.52,584.0,16.25,20.93,0.807,0.012,2,22,0.0,4.8,-0.193,0.012,103,47,126.0,41771.2,-730.25424,951.9815999999889]
["2025-06-23T16:01:35.000000000",602.52,585.0,15.25,19.92,0.983,0.005,63,102,0.0,0.1,-0.017,0.005,415,359,239.0,41771.2,-1060.4352000000001,951.9815999999889]
["2025-06-23T16:01:35.000000000",602.52,586.0,14.25,18.92,0.869,0.014,3,5,0.0,2.0,-0.131,0.014,121,200,173.6,41771.2,-995.36304,951.9815999999889]
["2025-06-23T16:01:35.000000000",602.52,587.0,13.25,17.93,0.997,0.002,11,16,0.0,0.01,-0.003,0.002,140,214,30.200000000000003,41771.2,-155.45016,951.9815999999889]
["2025-06-23T16:01:35.000000000",602.52,588.0,12.25,16.93,0.783,0.015,16,160,0.0,4.8,-0.216,0.015,380,384,594.0,41771.2,-3289.7592,951.9815999999889]
["2025-06-23T16:01:35.000000000",602.52,589.0,11.25,15.93,0.994,0.003,42,17,0.0,0.02,-0.006,0.003,227,271,80.7,41771.2,-334.3986,951.9815999999889]
["2025-06-23T16:01:35.000000000",602.52,590.0,10.25,14.93,0.997,0.002,26,25,0.0,0.01,-0.003,0.002,328,1237,70.80000000000001,41771.2,-363.92208,951.9815999999889]
["2025-06-23T16:01:35.000000000",602.52,591.0,6.0,13.93,0.916,0.018,21,74,0.0,0.66,-0.084,0.018,134,785,279.0,41771.2,-1225.52568,951.9815999999889]
["2025-06-23T16:01:35.000000000",602.52,592.0,5.0,12.93,0.954,0.015,10,225,0.0,0.24,-0.046,0.015,261,2971,406.50000000000006,41771.2,-2268.4878,951.9815999999889]
["2025-06-23T16:01:35.000000000",602.52,593.0,4.0,11.93,0.996,0.003,26,335,0.0,0.01,-0.004,0.003,333,1833,107.69999999999999,41771.2,-554.92092,951.9815999999889]
["2025-06-23T16:01:35.000000000",602.52,594.0,6.25,10.93,0.995,0.004,66,110,0.0,0.01,-0.005,0.004,231,2731,118.80000000000001,41771.2,-397.6632,951.9815999999889]
["2025-06-23T16:01:35.000000000",602.52,595.0,2.0,9.93,0.995,0.005,41,626,0.0,0.01,-0.005,0.005,218,3165,129.50000000000003,41771.2,-533.2302,951.9815999999889]
["2025-06-23T16:01:35.000000000",602.52,596.0,1.0,8.93,0.994,0.006,104,875,0.0,0.01,-0.006,0.006,219,3603,193.8,41771.2,-415.73879999999997,951.9815999999889]
["2025-06-23T16:01:35.000000000",602.52,597.0,3.25,7.93,0.993,0.008,113,2250,0.0,0.01,-0.007,0.008,151,5124,211.20000000000002,41771.2,-183.16607999999997,951.9815999999889]
["2025-06-23T16:01:35.000000000",602.52,598.0,2.44,5.5,0.992,0.012,135,2363,0.0,0.01,-0.008,0.012,113,5032,297.6,41771.2,159.06528,951.9815999999889]
["2025-06-23T16:01:35.000000000",602.52,599.0,1.92,5.93,0.99,0.017,166,4502,0.0,0.01,-0.01,0.017,118,4019,482.8,41771.2,491.6563199999998,951.9815999999889]
["2025-06-23T16:01:35.000000000",602.52,600.0,2.29,4.93,0.987,0.029,370,6239,0.0,0.01,-0.013,0.029,158,3454,1531.2,41771.2,3704.29296,951.9815999999889]
["2025-06-23T16:01:35.000000000",602.52,601.0,1.34,2.0,0.981,0.063,333,5910,0.0,0.01,-0.019,0.063,82,2302,2614.5,41771.2,9527.64876,951.9815999999889]
["2025-06-23T16:01:35.000000000",602.52,602.0,0.4,0.81,0.959,0.3,163,6332,0.0,0.01,-0.041,0.3,229,1062,11760.0,41771.2,-11929.896000000004,951.9815999999889]
["2025-06-23T16:01:35.000000000",602.52,603.0,0.0,0.01,0.043,0.321,207,3593,0.35,0.6,-0.957,0.321,234,405,14156.1,41771.2,-5222.040840000001,951.9815999999889]
["2025-06-23T16:01:35.000000000",602.52,604.0,0.0,0.01,0.019,0.065,177,1153,1.35,1.99,-0.981,0.065,27,201,1326.0000000000002,41771.2,5874.57,951.9815999999889]
["2025-06-23T16:01:35.000000000",602.52,605.0,0.0,0.01,0.013,0.03,536,879,0.19,10.0,-0.987,0.03,35,43,1713.0,41771.2,9055.875599999998,951.9815999999889]
["2025-06-23T16:01:35.000000000",602.52,606.0,0.0,0.01,0.01,0.018,157,581,1.07,10.0,-0.99,0.018,8,43,297.0,41771.2,1615.9586399999994,951.9815999999889]
["2025-06-23T16:01:35.000000000",602.52,607.0,0.0,0.08,0.039,0.033,91,223,2.07,10.0,-0.961,0.033,7,2,323.4,41771.2,1670.1854400000002,951.9815999999889]
["2025-06-23T16:01:35.000000000",602.52,608.0,0.0,0.01,0.007,0.009,393,149,3.07,11.0,-0.993,0.009,6,24,359.09999999999997,41771.2,2098.5771600000003,951.9815999999889]
["2025-06-23T16:01:35.000000000",602.52,609.0,0.0,0.05,0.021,0.016,74,56,4.07,12.0,-0.979,0.016,3,24,123.2,41771.2,684.46272,951.9815999999889]
["2025-06-23T16:01:35.000000000",602.52,610.0,0.0,4.8,0.291,0.026,69,67,5.07,13.0,-0.709,0.026,59,610,332.8,41771.2,156.65519999999987,951.9815999999889]
["2025-06-23T16:01:35.000000000",602.52,611.0,0.0,4.8,0.279,0.024,263,51,6.07,14.0,-0.721,0.024,11,10,657.6,41771.2,3644.04096,951.9815999999889]
["2025-06-23T16:01:35.000000000",602.52,612.0,0.0,4.8,0.268,0.022,97,24,7.07,11.77,-0.732,0.022,2,0,217.79999999999998,41771.2,1259.2667999999999,951.9815999999889]
["2025-06-23T16:01:35.000000000",602.52,613.0,0.0,4.8,0.258,0.021,65,12,8.07,12.75,-0.742,0.021,0,0,136.5,41771.2,822.4398,951.9815999999889]
["2025-06-23T16:01:35.000000000",602.52,614.0,0.0,4.8,0.249,0.019,78,2,9.07,13.75,-0.751,0.019,370,0,851.2,41771.2,-3342.7809599999996,951.9815999999889]
["2025-06-23T16:01:35.000000000",602.52,615.0,0.0,0.75,0.089,0.018,43,4,10.07,14.75,-0.911,0.018,54,6,174.6,41771.2,-119.29896000000005,951.9815999999889]
["2025-06-23T16:01:35.000000000",602.52,616.0,0.0,4.8,0.233,0.017,14,1,11.07,15.75,-0.767,0.017,390,0,686.8000000000001,41771.2,-3851.3078400000004,951.9815999999889]
["2025-06-23T16:01:35.000000000",602.52,617.0,0.0,0.01,0.003,0.002,35,13,12.07,16.75,-0.997,0.002,27,0,12.4,41771.2,9.640320000000004,951.9815999999889]
["2025-06-23T16:01:35.000000000",602.52,618.0,0.0,4.8,0.22,0.015,13,0,13.08,17.75,-0.78,0.015,2,0,22.5,41771.2,99.4158,951.9815999999889]
["2025-06-23T16:01:35.000000000",602.52,619.0,0.0,2.88,0.166,0.015,29,7,14.07,18.75,-0.834,0.015,0,0,43.5,41771.2,262.0962,951.9815999999889]
["2025-06-23T16:01:35.000000000",602.52,620.0,0.0,4.8,0.208,0.014,74,3,15.08,19.75,-0.792,0.014,0,0,103.60000000000001,41771.2,624.21072,951.9815999999889]
["2025-06-23T16:01:35.000000000",602.52,621.0,0.0,4.8,0.203,0.013,4,1,16.07,20.75,-0.797,0.013,0,0,5.2,41771.2,31.331039999999998,951.9815999999889]
["2025-06-23T16:01:35.000000000",602.52,622.0,0.0,4.8,0.198,0.013,2,0,17.07,21.75,-0.802,0.013,0,0,2.6,41771.2,15.665519999999999,951.9815999999889]
["2025-06-23T16:01:35.000000000",602.52,623.0,0.0,4.8,0.194,0.012,2,2,18.07,22.75,-0.806,0.012,0,0,2.4,41771.2,14.46048,951.9815999999889]
["2025-06-23T16:01:35.000000000",602.52,624.0,0.0,4.8,0.189,0.012,8,0,19.07,23.75,-0.811,0.012,0,0,9.6,41771.2,57.84192,951.9815999999889]
["2025-06-23T16:01:35.000000000",602.52,625.0,0.0,4.8,0.185,0.011,14,0,20.07,24.75,-0.815,0.011,0,0,15.4,41771.2,92.78808,951.9815999999889]
["2025-06-23T16:01:35.000000000",602.52,626.0,0.0,4.8,0.182,0.011,10,0,21.07,25.75,-0.818,0.011,0,0,10.999999999999998,41771.2,66.27719999999998,951.9815999999889]
["2025-06-23T16:01:35.000000000",602.52,627.0,0.0,4.8,0.178,0.01,0,0,22.07,26.72,-0.822,0.01,0,0,0.0,41771.2,0.0,951.9815999999889]
["2025-06-23T16:01:35.000000000",602.52,628.0,0.0,4.8,0.175,0.01,0,0,23.07,27.75,-0.825,0.01,0,0,0.0,41771.2,0.0,951.9815999999889]
["2025-06-23T16:01:35.000000000",602.52,629.0,0.0,4.8,0.171,0.01,0,0,24.07,28.75,-0.829,0.01,0,0,0.0,41771.2,0.0,951.9815999999889]
["2025-06-23T16:01:35.000000000",602.52,630.0,0.0,0.01,0.002,0.001,12,0,25.07,29.75,-0.998,0.001,0,0,1.2,41771.2,7.23024,951.9815999999889]
["2025-06-23T16:01:35.000000000",602.52,631.0,0.0,4.8,0.165,0.009,0,0,26.07,30.77,-0.835,0.009,0,0,0.0,41771.2,0.0,951.9815999999889]
["2025-06-23T16:01:35.000000000",602.52,632.0,0.0,4.8,0.162,0.009,0,0,27.07,31.75,-0.837,0.009,0,0,0.0,41771.2,0.0,951.9815999999889]
["2025-06-23T16:01:35.000000000",602.52,633.0,0.0,4.8,0.16,0.008,0,0,28.07,32.75,-0.84,0.008,0,0,0.0,41771.2,0.0,951.9815999999889]
["2025-06-23T16:01:35.000000000",602.52,635.0,0.0,4.8,0.155,0.008,5,0,30.07,34.75,-0.845,0.008,0,0,4.0,41771.2,24.1008,951.9815999999889]
["2025-06-23T16:01:35.000000000",602.52,640.0,0.0,4.8,0.144,0.007,2,0,35.07,39.75,-0.856,0.007,0,0,1.4000000000000001,41771.2,8.43528,951.9815999999889]
["2025-06-23T16:01:35.000000000",602.52,645.0,0.0,4.8,0.135,0.006,0,0,38.0,44.75,-0.865,0.006,0,0,0.0,41771.2,0.0,951.9815999999889]
["2025-06-23T16:01:35.000000000",602.52,650.0,0.0,4.8,0.127,0.005,0,0,45.07,49.75,-0.873,0.005,0,0,0.0,41771.2,0.0,951.9815999999889]
["2025-06-23T16:01:35.000000000",602.52,655.0,0.0,4.8,0.12,0.005,0,0,50.07,54.75,-0.88,0.005,0,0,0.0,41771.2,0.0,951.9815999999889]
["2025-06-23T16:01:35.000000000",602.52,660.0,0.0,4.8,0.115,0.004,0,0,55.07,59.75,-0.885,0.004,0,0,0.0,41771.2,0.0,951.9815999999889]
["2025-06-23T16:01:35.000000000",602.52,665.0,0.0,4.8,0.11,0.004,0,0,60.07,64.75,-0.89,0.004,0,0,0.0,41771.2,0.0,951.9815999999889]
["2025-06-23T16:01:35.000000000",602.52,670.0,0.0,4.8,0.105,0.004,0,0,65.07,69.75,-0.895,0.004,0,0,0.0,41771.2,0.0,951.9815999999889]
["2025-06-23T16:01:35.000000000",602.52,675.0,0.0,4.8,0.101,0.003,0,0,70.07,74.75,-0.899,0.003,0,0,0.0,41771.2,0.0,951.9815999999889]
["2025-06-23T16:01:35.000000000",602.52,680.0,0.0,4.8,0.097,0.003,0,0,75.07,79.75,-0.903,0.003,0,0,0.0,41771.2,0.0,951.9815999999889]
["2025-06-23T16:01:35.000000000",602.52,685.0,0.0,4.8,0.094,0.003,0,0,80.07,84.75,-0.906,0.003,0,0,0.0,41771.2,0.0,951.9815999999889]
["2025-06-23T16:01:35.000000000",602.52,690.0,0.0,4.8,0.091,0.003,1,0,85.08,89.75,-0.909,0.003,0,0,0.3,41771.2,1.80756,951.9815999999889]
["2025-06-23T16:01:35.000000000",602.52,695.0,0.0,4.8,0.088,0.003,0,0,90.07,94.75,-0.912,0.003,0,0,0.0,41771.2,0.0,951.9815999999889]
["2025-06-23T16:01:35.000000000",602.52,700.0,0.0,4.8,0.086,0.002,0,0,95.07,99.75,-0.914,0.002,0,0,0.0,41771.2,0.0,951.9815999999889]
["2025-06-23T16:01:35.000000000",602.52,710.0,0.0,4.8,0.081,0.002,0,0,101.0,117.0,-0.919,0.002,20,0,4.0,41771.2,-24.1008,951.9815999999889]
["2025-06-23T16:01:35.000000000",602.52,720.0,0.0,4.8,0.077,0.002,0,0,110.0,126.0,-0.923,0.002,0,0,0.0,41771.2,0.0,951.9815999999889]
["2025-06-23T16:01:47.000000000",602.52,553.0,47.28,51.93,0.889,0.004,0,0,0.0,4.8,-0.111,0.004,0,0,0.0,41771.2,0.0,951.9815999999889]
["2025-06-23T16:01:47.000000000",602.52,554.0,46.28,50.93,0.888,0.004,0,0,0.0,4.8,-0.112,0.004,161,0,64.4,41771.2,-388.02288,951.9815999999889]
["2025-06-23T16:01:47.000000000",602.52,555.0,45.28,49.93,0.886,0.005,1,0,0.0,4.8,-0.114,0.005,30,0,15.5,41771.2,-87.3654,951.9815999999889]
["2025-06-23T16:01:47.000000000",602.52,556.0,44.23,48.93,0.885,0.005,0,0,0.0,4.8,-0.115,0.005,0,0,0.0,41771.2,0.0,951.9815999999889]
["2025-06-23T16:01:47.000000000",602.52,557.0,43.25,47.93,0.883,0.005,1,1,0.0,4.8,-0.117,0.005,1,0,1.0,41771.2,0.0,951.9815999999889]
["2025-06-23T16:01:47.000000000",602.52,558.0,42.28,46.93,0.882,0.005,0,0,0.0,4.8,-0.118,0.005,0,0,0.0,41771.2,0.0,951.9815999999889]
["2025-06-23T16:01:47.000000000",602.52,559.0,41.28,45.93,0.88,0.005,0,0,0.0,4.8,-0.12,0.005,151,0,75.5,41771.2,-454.9026,951.9815999999889]
["2025-06-23T16:01:47.000000000",602.52,560.0,40.25,44.93,0.878,0.005,0,0,0.0,4.8,-0.122,0.005,42,3,21.0,41771.2,-126.5292,951.9815999999889]
["2025-06-23T16:01:47.000000000",602.52,561.0,39.28,43.93,0.877,0.005,0,0,0.0,4.8,-0.123,0.005,0,0,0.0,41771.2,0.0,951.9815999999889]
["2025-06-23T16:01:47.000000000",602.52,562.0,38.25,42.93,0.875,0.005,0,0,0.0,4.8,-0.125,0.005,10,0,5.0,41771.2,-30.126,951.9815999999889]
["2025-06-23T16:01:47.000000000",602.52,563.0,37.28,41.93,0.873,0.006,0,20,0.0,4.8,-0.127,0.006,101,0,60.6,41771.2,-365.12712,951.9815999999889]
["2025-06-23T16:01:47.000000000",602.52,564.0,36.25,40.93,0.871,0.006,0,0,0.0,4.8,-0.129,0.006,3,0,1.8000000000000003,41771.2,-10.845360000000001,951.9815999999889]
["2025-06-23T16:01:47.000000000",602.52,565.0,35.25,39.93,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,1062,3,106.2,41771.2,-639.8762399999999,951.9815999999889]
["2025-06-23T16:01:47.000000000",602.52,566.0,34.25,38.93,0.867,0.006,0,20,0.0,4.8,-0.133,0.006,3,0,1.8000000000000003,41771.2,-10.845360000000001,951.9815999999889]
["2025-06-23T16:01:47.000000000",602.52,567.0,33.25,37.93,0.864,0.006,0,0,0.0,4.8,-0.136,0.006,4,2,2.4,41771.2,-14.46048,951.9815999999889]
["2025-06-23T16:01:47.000000000",602.52,568.0,32.23,36.93,0.862,0.007,0,0,0.0,4.8,-0.138,0.007,9,0,6.3,41771.2,-37.95876,951.9815999999889]
["2025-06-23T16:01:47.000000000",602.52,569.0,31.25,35.93,0.86,0.007,0,40,0.0,4.8,-0.14,0.007,4,2,2.8000000000000003,41771.2,-16.87056,951.9815999999889]
["2025-06-23T16:01:47.000000000",602.52,570.0,30.25,34.93,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,37,27,0.0,41771.2,0.0,951.9815999999889]
["2025-06-23T16:01:47.000000000",602.52,571.0,29.25,33.93,0.855,0.007,0,20,0.0,4.8,-0.145,0.007,25,11,17.5,41771.2,-105.441,951.9815999999889]
["2025-06-23T16:01:47.000000000",602.52,572.0,28.25,32.93,0.997,0.001,0,20,0.0,0.02,-0.003,0.001,4,10,0.4,41771.2,-2.4100800000000002,951.9815999999889]
["2025-06-23T16:01:47.000000000",602.52,573.0,27.25,31.93,0.849,0.008,0,60,0.0,4.8,-0.151,0.008,3,1,2.4,41771.2,-14.46048,951.9815999999889]
["2025-06-23T16:01:47.000000000",602.52,574.0,26.28,30.93,0.884,0.008,0,0,0.0,2.88,-0.116,0.008,14,2,11.200000000000001,41771.2,-67.48224,951.9815999999889]
["2025-06-23T16:01:47.000000000",602.52,575.0,25.28,29.93,0.843,0.008,1,1,0.0,4.8,-0.157,0.008,76,12,61.6,41771.2,-361.512,951.9815999999889]
["2025-06-23T16:01:47.000000000",602.52,576.0,24.25,28.93,0.84,0.009,0,0,0.0,4.8,-0.16,0.009,28,33,25.2,41771.2,-151.83504,951.9815999999889]
["2025-06-23T16:01:47.000000000",602.52,577.0,23.25,27.93,0.994,0.002,0,0,0.0,0.04,-0.006,0.002,11,9,2.1999999999999997,41771.2,-13.255439999999998,951.9815999999889]
["2025-06-23T16:01:47.000000000",602.52,578.0,22.25,26.93,0.833,0.009,3,3,0.0,4.8,-0.167,0.009,40,3,38.7,41771.2,-200.63915999999998,951.9815999999889]
["2025-06-23T16:01:47.000000000",602.52,579.0,21.25,25.93,0.987,0.003,0,0,0.0,0.1,-0.013,0.003,63,17,18.9,41771.2,-113.87628,951.9815999999889]
["2025-06-23T16:01:47.000000000",602.52,580.0,20.25,24.93,0.825,0.01,16,9,0.0,4.8,-0.175,0.01,84,35,100.0,41771.2,-409.71360000000004,951.9815999999889]
["2025-06-23T16:01:47.000000000",602.52,581.0,19.25,23.93,0.991,0.003,0,0,0.0,0.06,-0.009,0.003,25,57,7.5,41771.2,-45.189,951.9815999999889]
["2025-06-23T16:01:47.000000000",602.52,582.0,18.25,22.93,0.903,0.011,0,0,0.0,1.5,-0.097,0.011,50,43,54.99999999999999,41771.2,-331.3859999999999,951.9815999999889]
["2025-06-23T16:01:47.000000000",602.52,583.0,17.28,21.93,0.993,0.003,6,6,0.0,0.04,-0.007,0.003,78,183,25.2,41771.2,-130.14432000000002,951.9815999999889]
["2025-06-23T16:01:47.000000000",602.52,584.0,16.25,20.93,0.807,0.012,2,22,0.0,4.8,-0.193,0.012,103,47,126.0,41771.2,-730.25424,951.9815999999889]
["2025-06-23T16:01:47.000000000",602.52,585.0,15.25,19.92,0.983,0.005,63,102,0.0,0.1,-0.017,0.005,415,359,239.0,41771.2,-1060.4352000000001,951.9815999999889]
["2025-06-23T16:01:47.000000000",602.52,586.0,14.25,18.92,0.869,0.014,3,5,0.0,2.0,-0.131,0.014,121,200,173.6,41771.2,-995.36304,951.9815999999889]
["2025-06-23T16:01:47.000000000",602.52,587.0,13.25,17.93,0.997,0.002,11,16,0.0,0.01,-0.003,0.002,140,214,30.200000000000003,41771.2,-155.45016,951.9815999999889]
["2025-06-23T16:01:47.000000000",602.52,588.0,12.25,16.93,0.783,0.015,16,160,0.0,4.8,-0.216,0.015,380,384,594.0,41771.2,-3289.7592,951.9815999999889]
["2025-06-23T16:01:47.000000000",602.52,589.0,11.25,15.93,0.994,0.003,42,17,0.0,0.02,-0.006,0.003,227,271,80.7,41771.2,-334.3986,951.9815999999889]
["2025-06-23T16:01:47.000000000",602.52,590.0,10.25,14.93,0.997,0.002,26,25,0.0,0.01,-0.003,0.002,328,1237,70.80000000000001,41771.2,-363.92208,951.9815999999889]
["2025-06-23T16:01:47.000000000",602.52,591.0,6.0,13.93,0.916,0.018,21,74,0.0,0.66,-0.084,0.018,134,785,279.0,41771.2,-1225.52568,951.9815999999889]
["2025-06-23T16:01:47.000000000",602.52,592.0,5.0,12.93,0.954,0.015,10,225,0.0,0.24,-0.046,0.015,261,2971,406.50000000000006,41771.2,-2268.4878,951.9815999999889]
["2025-06-23T16:01:47.000000000",602.52,593.0,4.0,11.93,0.996,0.003,26,335,0.0,0.01,-0.004,0.003,333,1833,107.69999999999999,41771.2,-554.92092,951.9815999999889]
["2025-06-23T16:01:47.000000000",602.52,594.0,6.25,10.93,0.995,0.004,66,110,0.0,0.01,-0.005,0.004,231,2731,118.80000000000001,41771.2,-397.6632,951.9815999999889]
["2025-06-23T16:01:47.000000000",602.52,595.0,2.0,9.93,0.995,0.005,41,626,0.0,0.01,-0.005,0.005,218,3165,129.50000000000003,41771.2,-533.2302,951.9815999999889]
["2025-06-23T16:01:47.000000000",602.52,596.0,1.0,8.93,0.994,0.006,104,875,0.0,0.01,-0.006,0.006,219,3603,193.8,41771.2,-415.73879999999997,951.9815999999889]
["2025-06-23T16:01:47.000000000",602.52,597.0,3.25,7.93,0.993,0.008,113,2250,0.0,0.01,-0.007,0.008,151,5124,211.20000000000002,41771.2,-183.16607999999997,951.9815999999889]
["2025-06-23T16:01:47.000000000",602.52,598.0,2.44,5.5,0.992,0.012,135,2363,0.0,0.01,-0.008,0.012,113,5032,297.6,41771.2,159.06528,951.9815999999889]
["2025-06-23T16:01:47.000000000",602.52,599.0,1.92,5.93,0.99,0.017,166,4502,0.0,0.01,-0.01,0.017,118,4019,482.8,41771.2,491.6563199999998,951.9815999999889]
["2025-06-23T16:01:47.000000000",602.52,600.0,2.29,4.93,0.987,0.029,370,6239,0.0,0.01,-0.013,0.029,158,3454,1531.2,41771.2,3704.29296,951.9815999999889]
["2025-06-23T16:01:47.000000000",602.52,601.0,1.34,2.0,0.981,0.063,333,5910,0.0,0.01,-0.019,0.063,82,2302,2614.5,41771.2,9527.64876,951.9815999999889]
["2025-06-23T16:01:47.000000000",602.52,602.0,0.4,0.81,0.959,0.3,163,6332,0.0,0.01,-0.041,0.3,229,1062,11760.0,41771.2,-11929.896000000004,951.9815999999889]
["2025-06-23T16:01:47.000000000",602.52,603.0,0.0,0.01,0.043,0.321,207,3593,0.35,0.6,-0.957,0.321,234,405,14156.1,41771.2,-5222.040840000001,951.9815999999889]
["2025-06-23T16:01:47.000000000",602.52,604.0,0.0,0.01,0.019,0.065,177,1153,1.35,1.99,-0.981,0.065,27,201,1326.0000000000002,41771.2,5874.57,951.9815999999889]
["2025-06-23T16:01:47.000000000",602.52,605.0,0.0,0.01,0.013,0.03,536,879,0.19,10.0,-0.987,0.03,35,43,1713.0,41771.2,9055.875599999998,951.9815999999889]
["2025-06-23T16:01:47.000000000",602.52,606.0,0.0,0.01,0.01,0.018,157,581,1.07,10.0,-0.99,0.018,8,43,297.0,41771.2,1615.9586399999994,951.9815999999889]
["2025-06-23T16:01:47.000000000",602.52,607.0,0.0,0.08,0.039,0.033,91,223,2.07,10.0,-0.961,0.033,7,2,323.4,41771.2,1670.1854400000002,951.9815999999889]
["2025-06-23T16:01:47.000000000",602.52,608.0,0.0,0.01,0.007,0.009,393,149,3.07,11.0,-0.993,0.009,6,24,359.09999999999997,41771.2,2098.5771600000003,951.9815999999889]
["2025-06-23T16:01:47.000000000",602.52,609.0,0.0,0.05,0.021,0.016,74,56,4.07,12.0,-0.979,0.016,3,24,123.2,41771.2,684.46272,951.9815999999889]
["2025-06-23T16:01:47.000000000",602.52,610.0,0.0,4.8,0.291,0.026,69,67,5.07,13.0,-0.709,0.026,59,610,332.8,41771.2,156.65519999999987,951.9815999999889]
["2025-06-23T16:01:47.000000000",602.52,611.0,0.0,4.8,0.279,0.024,263,51,6.07,14.0,-0.721,0.024,11,10,657.6,41771.2,3644.04096,951.9815999999889]
["2025-06-23T16:01:47.000000000",602.52,612.0,0.0,4.8,0.268,0.022,97,24,7.07,11.77,-0.732,0.022,2,0,217.79999999999998,41771.2,1259.2667999999999,951.9815999999889]
["2025-06-23T16:01:47.000000000",602.52,613.0,0.0,4.8,0.258,0.021,65,12,8.07,12.75,-0.742,0.021,0,0,136.5,41771.2,822.4398,951.9815999999889]
["2025-06-23T16:01:47.000000000",602.52,614.0,0.0,4.8,0.249,0.019,78,2,9.07,13.75,-0.751,0.019,370,0,851.2,41771.2,-3342.7809599999996,951.9815999999889]
["2025-06-23T16:01:47.000000000",602.52,615.0,0.0,0.75,0.089,0.018,43,4,10.07,14.75,-0.911,0.018,54,6,174.6,41771.2,-119.29896000000005,951.9815999999889]
["2025-06-23T16:01:47.000000000",602.52,616.0,0.0,4.8,0.233,0.017,14,1,11.07,15.75,-0.767,0.017,390,0,686.8000000000001,41771.2,-3851.3078400000004,951.9815999999889]
["2025-06-23T16:01:47.000000000",602.52,617.0,0.0,0.01,0.003,0.002,35,13,12.07,16.75,-0.997,0.002,27,0,12.4,41771.2,9.640320000000004,951.9815999999889]
["2025-06-23T16:01:47.000000000",602.52,618.0,0.0,4.8,0.22,0.015,13,0,13.08,17.75,-0.78,0.015,2,0,22.5,41771.2,99.4158,951.9815999999889]
["2025-06-23T16:01:47.000000000",602.52,619.0,0.0,2.88,0.166,0.015,29,7,14.07,18.75,-0.834,0.015,0,0,43.5,41771.2,262.0962,951.9815999999889]
["2025-06-23T16:01:47.000000000",602.52,620.0,0.0,4.8,0.208,0.014,74,3,15.08,19.75,-0.792,0.014,0,0,103.60000000000001,41771.2,624.21072,951.9815999999889]
["2025-06-23T16:01:47.000000000",602.52,621.0,0.0,4.8,0.203,0.013,4,1,16.07,20.75,-0.797,0.013,0,0,5.2,41771.2,31.331039999999998,951.9815999999889]
["2025-06-23T16:01:47.000000000",602.52,622.0,0.0,4.8,0.198,0.013,2,0,17.07,21.75,-0.802,0.013,0,0,2.6,41771.2,15.665519999999999,951.9815999999889]
["2025-06-23T16:01:47.000000000",602.52,623.0,0.0,4.8,0.194,0.012,2,2,18.07,22.75,-0.806,0.012,0,0,2.4,41771.2,14.46048,951.9815999999889]
["2025-06-23T16:01:47.000000000",602.52,624.0,0.0,4.8,0.189,0.012,8,0,19.07,23.75,-0.811,0.012,0,0,9.6,41771.2,57.84192,951.9815999999889]
["2025-06-23T16:01:47.000000000",602.52,625.0,0.0,4.8,0.185,0.011,14,0,20.07,24.75,-0.815,0.011,0,0,15.4,41771.2,92.78808,951.9815999999889]
["2025-06-23T16:01:47.000000000",602.52,626.0,0.0,4.8,0.182,0.011,10,0,21.07,25.75,-0.818,0.011,0,0,10.999999999999998,41771.2,66.27719999999998,951.9815999999889]
["2025-06-23T16:01:47.000000000",602.52,627.0,0.0,4.8,0.178,0.01,0,0,22.07,26.72,-0.822,0.01,0,0,0.0,41771.2,0.0,951.9815999999889]
["2025-06-23T16:01:47.000000000",602.52,628.0,0.0,4.8,0.175,0.01,0,0,23.07,27.75,-0.825,0.01,0,0,0.0,41771.2,0.0,951.9815999999889]
["2025-06-23T16:01:47.000000000",602.52,629.0,0.0,4.8,0.171,0.01,0,0,24.07,28.75,-0.829,0.01,0,0,0.0,41771.2,0.0,951.9815999999889]
["2025-06-23T16:01:47.000000000",602.52,630.0,0.0,0.01,0.002,0.001,12,0,25.07,29.75,-0.998,0.001,0,0,1.2,41771.2,7.23024,951.9815999999889]
["2025-06-23T16:01:47.000000000",602.52,631.0,0.0,4.8,0.165,0.009,0,0,26.07,30.77,-0.835,0.009,0,0,0.0,41771.2,0.0,951.9815999999889]
["2025-06-23T16:01:47.000000000",602.52,632.0,0.0,4.8,0.162,0.009,0,0,27.07,31.75,-0.837,0.009,0,0,0.0,41771.2,0.0,951.9815999999889]
["2025-06-23T16:01:47.000000000",602.52,633.0,0.0,4.8,0.16,0.008,0,0,28.07,32.75,-0.84,0.008,0,0,0.0,41771.2,0.0,951.9815999999889]
["2025-06-23T16:01:47.000000000",602.52,635.0,0.0,4.8,0.155,0.008,5,0,30.07,34.75,-0.845,0.008,0,0,4.0,41771.2,24.1008,951.9815999999889]
["2025-06-23T16:01:47.000000000",602.52,640.0,0.0,4.8,0.144,0.007,2,0,35.07,39.75,-0.856,0.007,0,0,1.4000000000000001,41771.2,8.43528,951.9815999999889]
["2025-06-23T16:01:47.000000000",602.52,645.0,0.0,4.8,0.135,0.006,0,0,38.0,44.75,-0.865,0.006,0,0,0.0,41771.2,0.0,951.9815999999889]
["2025-06-23T16:01:47.000000000",602.52,650.0,0.0,4.8,0.127,0.005,0,0,45.07,49.75,-0.873,0.005,0,0,0.0,41771.2,0.0,951.9815999999889]
["2025-06-23T16:01:47.000000000",602.52,655.0,0.0,4.8,0.12,0.005,0,0,50.07,54.75,-0.88,0.005,0,0,0.0,41771.2,0.0,951.9815999999889]
["2025-06-23T16:01:47.000000000",602.52,660.0,0.0,4.8,0.115,0.004,0,0,55.07,59.75,-0.885,0.004,0,0,0.0,41771.2,0.0,951.9815999999889]
["2025-06-23T16:01:47.000000000",602.52,665.0,0.0,4.8,0.11,0.004,0,0,60.07,64.75,-0.89,0.004,0,0,0.0,41771.2,0.0,951.9815999999889]
["2025-06-23T16:01:47.000000000",602.52,670.0,0.0,4.8,0.105,0.004,0,0,65.07,69.75,-0.895,0.004,0,0,0.0,41771.2,0.0,951.9815999999889]
["2025-06-23T16:01:47.000000000",602.52,675.0,0.0,4.8,0.101,0.003,0,0,70.07,74.75,-0.899,0.003,0,0,0.0,41771.2,0.0,951.9815999999889]
["2025-06-23T16:01:47.000000000",602.52,680.0,0.0,4.8,0.097,0.003,0,0,75.07,79.75,-0.903,0.003,0,0,0.0,41771.2,0.0,951.9815999999889]
["2025-06-23T16:01:47.000000000",602.52,685.0,0.0,4.8,0.094,0.003,0,0,80.07,84.75,-0.906,0.003,0,0,0.0,41771.2,0.0,951.9815999999889]
["2025-06-23T16:01:47.000000000",602.52,690.0,0.0,4.8,0.091,0.003,1,0,85.08,89.75,-0.909,0.003,0,0,0.3,41771.2,1.80756,951.9815999999889]
["2025-06-23T16:01:47.000000000",602.52,695.0,0.0,4.8,0.088,0.003,0,0,90.07,94.75,-0.912,0.003,0,0,0.0,41771.2,0.0,951.9815999999889]
["2025-06-23T16:01:47.000000000",602.52,700.0,0.0,4.8,0.086,0.002,0,0,95.07,99.75,-0.914,0.002,0,0,0.0,41771.2,0.0,951.9815999999889]
["2025-06-23T16:01:47.000000000",602.52,710.0,0.0,4.8,0.081,0.002,0,0,101.0,117.0,-0.919,0.002,20,0,4.0,41771.2,-24.1008,951.9815999999889]
["2025-06-23T16:01:47.000000000",602.52,720.0,0.0,4.8,0.077,0.002,0,0,110.0,126.0,-0.923,0.002,0,0,0.0,41771.2,0.0,951.9815999999889]
["2025-06-23T16:01:59.000000000",602.52,553.0,47.28,51.93,0.889,0.004,0,0,0.0,4.8,-0.111,0.004,0,0,0.0,41771.2,0.0,951.9815999999889]
["2025-06-23T16:01:59.000000000",602.52,554.0,46.28,50.93,0.888,0.004,0,0,0.0,4.8,-0.112,0.004,161,0,64.4,41771.2,-388.02288,951.9815999999889]
["2025-06-23T16:01:59.000000000",602.52,555.0,45.28,49.93,0.886,0.005,1,0,0.0,4.8,-0.114,0.005,30,0,15.5,41771.2,-87.3654,951.9815999999889]
["2025-06-23T16:01:59.000000000",602.52,556.0,44.23,48.93,0.885,0.005,0,0,0.0,4.8,-0.115,0.005,0,0,0.0,41771.2,0.0,951.9815999999889]
["2025-06-23T16:01:59.000000000",602.52,557.0,43.25,47.93,0.883,0.005,1,1,0.0,4.8,-0.117,0.005,1,0,1.0,41771.2,0.0,951.9815999999889]
["2025-06-23T16:01:59.000000000",602.52,558.0,42.28,46.93,0.882,0.005,0,0,0.0,4.8,-0.118,0.005,0,0,0.0,41771.2,0.0,951.9815999999889]
["2025-06-23T16:01:59.000000000",602.52,559.0,41.28,45.93,0.88,0.005,0,0,0.0,4.8,-0.12,0.005,151,0,75.5,41771.2,-454.9026,951.9815999999889]
["2025-06-23T16:01:59.000000000",602.52,560.0,40.25,44.93,0.878,0.005,0,0,0.0,4.8,-0.122,0.005,42,3,21.0,41771.2,-126.5292,951.9815999999889]
["2025-06-23T16:01:59.000000000",602.52,561.0,39.28,43.93,0.877,0.005,0,0,0.0,4.8,-0.123,0.005,0,0,0.0,41771.2,0.0,951.9815999999889]
["2025-06-23T16:01:59.000000000",602.52,562.0,38.25,42.93,0.875,0.005,0,0,0.0,4.8,-0.125,0.005,10,0,5.0,41771.2,-30.126,951.9815999999889]
["2025-06-23T16:01:59.000000000",602.52,563.0,37.28,41.93,0.873,0.006,0,20,0.0,4.8,-0.127,0.006,101,0,60.6,41771.2,-365.12712,951.9815999999889]
["2025-06-23T16:01:59.000000000",602.52,564.0,36.25,40.93,0.871,0.006,0,0,0.0,4.8,-0.129,0.006,3,0,1.8000000000000003,41771.2,-10.845360000000001,951.9815999999889]
["2025-06-23T16:01:59.000000000",602.52,565.0,35.25,39.93,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,1062,3,106.2,41771.2,-639.8762399999999,951.9815999999889]
["2025-06-23T16:01:59.000000000",602.52,566.0,34.25,38.93,0.867,0.006,0,20,0.0,4.8,-0.133,0.006,3,0,1.8000000000000003,41771.2,-10.845360000000001,951.9815999999889]
["2025-06-23T16:01:59.000000000",602.52,567.0,33.25,37.93,0.864,0.006,0,0,0.0,4.8,-0.136,0.006,4,2,2.4,41771.2,-14.46048,951.9815999999889]
["2025-06-23T16:01:59.000000000",602.52,568.0,32.23,36.93,0.862,0.007,0,0,0.0,4.8,-0.138,0.007,9,0,6.3,41771.2,-37.95876,951.9815999999889]
["2025-06-23T16:01:59.000000000",602.52,569.0,31.25,35.93,0.86,0.007,0,40,0.0,4.8,-0.14,0.007,4,2,2.8000000000000003,41771.2,-16.87056,951.9815999999889]
["2025-06-23T16:01:59.000000000",602.52,570.0,30.25,34.93,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,37,27,0.0,41771.2,0.0,951.9815999999889]
["2025-06-23T16:01:59.000000000",602.52,571.0,29.25,33.93,0.855,0.007,0,20,0.0,4.8,-0.145,0.007,25,11,17.5,41771.2,-105.441,951.9815999999889]
["2025-06-23T16:01:59.000000000",602.52,572.0,28.25,32.93,0.997,0.001,0,20,0.0,0.02,-0.003,0.001,4,10,0.4,41771.2,-2.4100800000000002,951.9815999999889]
["2025-06-23T16:01:59.000000000",602.52,573.0,27.25,31.93,0.849,0.008,0,60,0.0,4.8,-0.151,0.008,3,1,2.4,41771.2,-14.46048,951.9815999999889]
["2025-06-23T16:01:59.000000000",602.52,574.0,26.28,30.93,0.884,0.008,0,0,0.0,2.88,-0.116,0.008,14,2,11.200000000000001,41771.2,-67.48224,951.9815999999889]
["2025-06-23T16:01:59.000000000",602.52,575.0,25.28,29.93,0.843,0.008,1,1,0.0,4.8,-0.157,0.008,76,12,61.6,41771.2,-361.512,951.9815999999889]
["2025-06-23T16:01:59.000000000",602.52,576.0,24.25,28.93,0.84,0.009,0,0,0.0,4.8,-0.16,0.009,28,33,25.2,41771.2,-151.83504,951.9815999999889]
["2025-06-23T16:01:59.000000000",602.52,577.0,23.25,27.93,0.994,0.002,0,0,0.0,0.04,-0.006,0.002,11,9,2.1999999999999997,41771.2,-13.255439999999998,951.9815999999889]
["2025-06-23T16:01:59.000000000",602.52,578.0,22.25,26.93,0.833,0.009,3,3,0.0,4.8,-0.167,0.009,40,3,38.7,41771.2,-200.63915999999998,951.9815999999889]
["2025-06-23T16:01:59.000000000",602.52,579.0,21.25,25.93,0.987,0.003,0,0,0.0,0.1,-0.013,0.003,63,17,18.9,41771.2,-113.87628,951.9815999999889]
["2025-06-23T16:01:59.000000000",602.52,580.0,20.25,24.93,0.825,0.01,16,9,0.0,4.8,-0.175,0.01,84,35,100.0,41771.2,-409.71360000000004,951.9815999999889]
["2025-06-23T16:01:59.000000000",602.52,581.0,19.25,23.93,0.991,0.003,0,0,0.0,0.06,-0.009,0.003,25,57,7.5,41771.2,-45.189,951.9815999999889]
["2025-06-23T16:01:59.000000000",602.52,582.0,18.25,22.93,0.903,0.011,0,0,0.0,1.5,-0.097,0.011,50,43,54.99999999999999,41771.2,-331.3859999999999,951.9815999999889]
["2025-06-23T16:01:59.000000000",602.52,583.0,17.28,21.93,0.993,0.003,6,6,0.0,0.04,-0.007,0.003,78,183,25.2,41771.2,-130.14432000000002,951.9815999999889]
["2025-06-23T16:01:59.000000000",602.52,584.0,16.25,20.93,0.807,0.012,2,22,0.0,4.8,-0.193,0.012,103,47,126.0,41771.2,-730.25424,951.9815999999889]
["2025-06-23T16:01:59.000000000",602.52,585.0,15.25,19.92,0.983,0.005,63,102,0.0,0.1,-0.017,0.005,415,359,239.0,41771.2,-1060.4352000000001,951.9815999999889]
["2025-06-23T16:01:59.000000000",602.52,586.0,14.25,18.92,0.869,0.014,3,5,0.0,2.0,-0.131,0.014,121,200,173.6,41771.2,-995.36304,951.9815999999889]
["2025-06-23T16:01:59.000000000",602.52,587.0,13.25,17.93,0.997,0.002,11,16,0.0,0.01,-0.003,0.002,140,214,30.200000000000003,41771.2,-155.45016,951.9815999999889]
["2025-06-23T16:01:59.000000000",602.52,588.0,12.25,16.93,0.783,0.015,16,160,0.0,4.8,-0.216,0.015,380,384,594.0,41771.2,-3289.7592,951.9815999999889]
["2025-06-23T16:01:59.000000000",602.52,589.0,11.25,15.93,0.994,0.003,42,17,0.0,0.02,-0.006,0.003,227,271,80.7,41771.2,-334.3986,951.9815999999889]
["2025-06-23T16:01:59.000000000",602.52,590.0,10.25,14.93,0.997,0.002,26,25,0.0,0.01,-0.003,0.002,328,1237,70.80000000000001,41771.2,-363.92208,951.9815999999889]
["2025-06-23T16:01:59.000000000",602.52,591.0,6.0,13.93,0.916,0.018,21,74,0.0,0.66,-0.084,0.018,134,785,279.0,41771.2,-1225.52568,951.9815999999889]
["2025-06-23T16:01:59.000000000",602.52,592.0,5.0,12.93,0.954,0.015,10,225,0.0,0.24,-0.046,0.015,261,2971,406.50000000000006,41771.2,-2268.4878,951.9815999999889]
["2025-06-23T16:01:59.000000000",602.52,593.0,4.0,11.93,0.996,0.003,26,335,0.0,0.01,-0.004,0.003,333,1833,107.69999999999999,41771.2,-554.92092,951.9815999999889]
["2025-06-23T16:01:59.000000000",602.52,594.0,6.25,10.93,0.995,0.004,66,110,0.0,0.01,-0.005,0.004,231,2731,118.80000000000001,41771.2,-397.6632,951.9815999999889]
["2025-06-23T16:01:59.000000000",602.52,595.0,2.0,9.93,0.995,0.005,41,626,0.0,0.01,-0.005,0.005,218,3165,129.50000000000003,41771.2,-533.2302,951.9815999999889]
["2025-06-23T16:01:59.000000000",602.52,596.0,1.0,8.93,0.994,0.006,104,875,0.0,0.01,-0.006,0.006,219,3603,193.8,41771.2,-415.73879999999997,951.9815999999889]
["2025-06-23T16:01:59.000000000",602.52,597.0,3.25,7.93,0.993,0.008,113,2250,0.0,0.01,-0.007,0.008,151,5124,211.20000000000002,41771.2,-183.16607999999997,951.9815999999889]
["2025-06-23T16:01:59.000000000",602.52,598.0,2.44,5.5,0.992,0.012,135,2363,0.0,0.01,-0.008,0.012,113,5032,297.6,41771.2,159.06528,951.9815999999889]
["2025-06-23T16:01:59.000000000",602.52,599.0,1.92,5.93,0.99,0.017,166,4502,0.0,0.01,-0.01,0.017,118,4019,482.8,41771.2,491.6563199999998,951.9815999999889]
["2025-06-23T16:01:59.000000000",602.52,600.0,2.29,4.93,0.987,0.029,370,6239,0.0,0.01,-0.013,0.029,158,3454,1531.2,41771.2,3704.29296,951.9815999999889]
["2025-06-23T16:01:59.000000000",602.52,601.0,1.34,2.0,0.981,0.063,333,5910,0.0,0.01,-0.019,0.063,82,2302,2614.5,41771.2,9527.64876,951.9815999999889]
["2025-06-23T16:01:59.000000000",602.52,602.0,0.4,0.81,0.959,0.3,163,6332,0.0,0.01,-0.041,0.3,229,1062,11760.0,41771.2,-11929.896000000004,951.9815999999889]
["2025-06-23T16:01:59.000000000",602.52,603.0,0.0,0.01,0.043,0.321,207,3593,0.35,0.6,-0.957,0.321,234,405,14156.1,41771.2,-5222.040840000001,951.9815999999889]
["2025-06-23T16:01:59.000000000",602.52,604.0,0.0,0.01,0.019,0.065,177,1153,1.35,1.99,-0.981,0.065,27,201,1326.0000000000002,41771.2,5874.57,951.9815999999889]
["2025-06-23T16:01:59.000000000",602.52,605.0,0.0,0.01,0.013,0.03,536,879,0.19,10.0,-0.987,0.03,35,43,1713.0,41771.2,9055.875599999998,951.9815999999889]
["2025-06-23T16:01:59.000000000",602.52,606.0,0.0,0.01,0.01,0.018,157,581,1.07,10.0,-0.99,0.018,8,43,297.0,41771.2,1615.9586399999994,951.9815999999889]
["2025-06-23T16:01:59.000000000",602.52,607.0,0.0,0.08,0.039,0.033,91,223,2.07,10.0,-0.961,0.033,7,2,323.4,41771.2,1670.1854400000002,951.9815999999889]
["2025-06-23T16:01:59.000000000",602.52,608.0,0.0,0.01,0.007,0.009,393,149,3.07,11.0,-0.993,0.009,6,24,359.09999999999997,41771.2,2098.5771600000003,951.9815999999889]
["2025-06-23T16:01:59.000000000",602.52,609.0,0.0,0.05,0.021,0.016,74,56,4.07,12.0,-0.979,0.016,3,24,123.2,41771.2,684.46272,951.9815999999889]
["2025-06-23T16:01:59.000000000",602.52,610.0,0.0,4.8,0.291,0.026,69,67,5.07,13.0,-0.709,0.026,59,610,332.8,41771.2,156.65519999999987,951.9815999999889]
["2025-06-23T16:01:59.000000000",602.52,611.0,0.0,4.8,0.279,0.024,263,51,6.07,14.0,-0.721,0.024,11,10,657.6,41771.2,3644.04096,951.9815999999889]
["2025-06-23T16:01:59.000000000",602.52,612.0,0.0,4.8,0.268,0.022,97,24,7.07,11.77,-0.732,0.022,2,0,217.79999999999998,41771.2,1259.2667999999999,951.9815999999889]
["2025-06-23T16:01:59.000000000",602.52,613.0,0.0,4.8,0.258,0.021,65,12,8.07,12.75,-0.742,0.021,0,0,136.5,41771.2,822.4398,951.9815999999889]
["2025-06-23T16:01:59.000000000",602.52,614.0,0.0,4.8,0.249,0.019,78,2,9.07,13.75,-0.751,0.019,370,0,851.2,41771.2,-3342.7809599999996,951.9815999999889]
["2025-06-23T16:01:59.000000000",602.52,615.0,0.0,0.75,0.089,0.018,43,4,10.07,14.75,-0.911,0.018,54,6,174.6,41771.2,-119.29896000000005,951.9815999999889]
["2025-06-23T16:01:59.000000000",602.52,616.0,0.0,4.8,0.233,0.017,14,1,11.07,15.75,-0.767,0.017,390,0,686.8000000000001,41771.2,-3851.3078400000004,951.9815999999889]
["2025-06-23T16:01:59.000000000",602.52,617.0,0.0,0.01,0.003,0.002,35,13,12.07,16.75,-0.997,0.002,27,0,12.4,41771.2,9.640320000000004,951.9815999999889]
["2025-06-23T16:01:59.000000000",602.52,618.0,0.0,4.8,0.22,0.015,13,0,13.08,17.75,-0.78,0.015,2,0,22.5,41771.2,99.4158,951.9815999999889]
["2025-06-23T16:01:59.000000000",602.52,619.0,0.0,2.88,0.166,0.015,29,7,14.07,18.75,-0.834,0.015,0,0,43.5,41771.2,262.0962,951.9815999999889]
["2025-06-23T16:01:59.000000000",602.52,620.0,0.0,4.8,0.208,0.014,74,3,15.08,19.75,-0.792,0.014,0,0,103.60000000000001,41771.2,624.21072,951.9815999999889]
["2025-06-23T16:01:59.000000000",602.52,621.0,0.0,4.8,0.203,0.013,4,1,16.07,20.75,-0.797,0.013,0,0,5.2,41771.2,31.331039999999998,951.9815999999889]
["2025-06-23T16:01:59.000000000",602.52,622.0,0.0,4.8,0.198,0.013,2,0,17.07,21.75,-0.802,0.013,0,0,2.6,41771.2,15.665519999999999,951.9815999999889]
["2025-06-23T16:01:59.000000000",602.52,623.0,0.0,4.8,0.194,0.012,2,2,18.07,22.75,-0.806,0.012,0,0,2.4,41771.2,14.46048,951.9815999999889]
["2025-06-23T16:01:59.000000000",602.52,624.0,0.0,4.8,0.189,0.012,8,0,19.07,23.75,-0.811,0.012,0,0,9.6,41771.2,57.84192,951.9815999999889]
["2025-06-23T16:01:59.000000000",602.52,625.0,0.0,4.8,0.185,0.011,14,0,20.07,24.75,-0.815,0.011,0,0,15.4,41771.2,92.78808,951.9815999999889]
["2025-06-23T16:01:59.000000000",602.52,626.0,0.0,4.8,0.182,0.011,10,0,21.07,25.75,-0.818,0.011,0,0,10.999999999999998,41771.2,66.27719999999998,951.9815999999889]
["2025-06-23T16:01:59.000000000",602.52,627.0,0.0,4.8,0.178,0.01,0,0,22.07,26.72,-0.822,0.01,0,0,0.0,41771.2,0.0,951.9815999999889]
["2025-06-23T16:01:59.000000000",602.52,628.0,0.0,4.8,0.175,0.01,0,0,23.07,27.75,-0.825,0.01,0,0,0.0,41771.2,0.0,951.9815999999889]
["2025-06-23T16:01:59.000000000",602.52,629.0,0.0,4.8,0.171,0.01,0,0,24.07,28.75,-0.829,0.01,0,0,0.0,41771.2,0.0,951.9815999999889]
["2025-06-23T16:01:59.000000000",602.52,630.0,0.0,0.01,0.002,0.001,12,0,25.07,29.75,-0.998,0.001,0,0,1.2,41771.2,7.23024,951.9815999999889]
["2025-06-23T16:01:59.000000000",602.52,631.0,0.0,4.8,0.165,0.009,0,0,26.07,30.77,-0.835,0.009,0,0,0.0,41771.2,0.0,951.9815999999889]
["2025-06-23T16:01:59.000000000",602.52,632.0,0.0,4.8,0.162,0.009,0,0,27.07,31.75,-0.837,0.009,0,0,0.0,41771.2,0.0,951.9815999999889]
["2025-06-23T16:01:59.000000000",602.52,633.0,0.0,4.8,0.16,0.008,0,0,28.07,32.75,-0.84,0.008,0,0,0.0,41771.2,0.0,951.9815999999889]
["2025-06-23T16:01:59.000000000",602.52,635.0,0.0,4.8,0.155,0.008,5,0,30.07,34.75,-0.845,0.008,0,0,4.0,41771.2,24.1008,951.9815999999889]
["2025-06-23T16:01:59.000000000",602.52,640.0,0.0,4.8,0.144,0.007,2,0,35.07,39.75,-0.856,0.007,0,0,1.4000000000000001,41771.2,8.43528,951.9815999999889]
["2025-06-23T16:01:59.000000000",602.52,645.0,0.0,4.8,0.135,0.006,0,0,38.0,44.75,-0.865,0.006,0,0,0.0,41771.2,0.0,951.9815999999889]
["2025-06-23T16:01:59.000000000",602.52,650.0,0.0,4.8,0.127,0.005,0,0,45.07,49.75,-0.873,0.005,0,0,0.0,41771.2,0.0,951.9815999999889]
["2025-06-23T16:01:59.000000000",602.52,655.0,0.0,4.8,0.12,0.005,0,0,50.07,54.75,-0.88,0.005,0,0,0.0,41771.2,0.0,951.9815999999889]
["2025-06-23T16:01:59.000000000",602.52,660.0,0.0,4.8,0.115,0.004,0,0,55.07,59.75,-0.885,0.004,0,0,0.0,41771.2,0.0,951.9815999999889]
["2025-06-23T16:01:59.000000000",602.52,665.0,0.0,4.8,0.11,0.004,0,0,60.07,64.75,-0.89,0.004,0,0,0.0,41771.2,0.0,951.9815999999889]
["2025-06-23T16:01:59.000000000",602.52,670.0,0.0,4.8,0.105,0.004,0,0,65.07,69.75,-0.895,0.004,0,0,0.0,41771.2,0.0,951.9815999999889]
["2025-06-23T16:01:59.000000000",602.52,675.0,0.0,4.8,0.101,0.003,0,0,70.07,74.75,-0.899,0.003,0,0,0.0,41771.2,0.0,951.9815999999889]
["2025-06-23T16:01:59.000000000",602.52,680.0,0.0,4.8,0.097,0.003,0,0,75.07,79.75,-0.903,0.003,0,0,0.0,41771.2,0.0,951.9815999999889]
["2025-06-23T16:01:59.000000000",602.52,685.0,0.0,4.8,0.094,0.003,0,0,80.07,84.75,-0.906,0.003,0,0,0.0,41771.2,0.0,951.9815999999889]
["2025-06-23T16:01:59.000000000",602.52,690.0,0.0,4.8,0.091,0.003,1,0,85.08,89.75,-0.909,0.003,0,0,0.3,41771.2,1.80756,951.9815999999889]
["2025-06-23T16:01:59.000000000",602.52,695.0,0.0,4.8,0.088,0.003,0,0,90.07,94.75,-0.912,0.003,0,0,0.0,41771.2,0.0,951.9815999999889]
["2025-06-23T16:01:59.000000000",602.52,700.0,0.0,4.8,0.086,0.002,0,0,95.07,99.75,-0.914,0.002,0,0,0.0,41771.2,0.0,951.9815999999889]
["2025-06-23T16:01:59.000000000",602.52,710.0,0.0,4.8,0.081,0.002,0,0,101.0,117.0,-0.919,0.002,20,0,4.0,41771.2,-24.1008,951.9815999999889]
["2025-06-23T16:01:59.000000000",602.52,720.0,0.0,4.8,0.077,0.002,0,0,110.0,126.0,-0.923,0.002,0,0,0.0,41771.2,0.0,951.9815999999889]