{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_call","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":203661,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":5088,"head":""}}],["pandas","{\"index_columns\": [{\"kind\": \"range\", \"name\": null, \"start\": 0, \"stop\": 203661, \"step\": 1}], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-06-18T09:29:02.000000000",598.27,549.0,48.92,49.7,0.01,0.05,0.996,-0.003,0.001,0,0,0.001,0,0,0.0,29288.500000000004,0.0,-29226.08777000001]
["2025-06-18T09:29:02.000000000",598.27,550.0,47.92,48.7,0.01,0.05,0.996,-0.003,0.001,21,0,0.001,24,0,4.5,29288.500000000004,-1.7948099999999998,-29226.08777000001]
["2025-06-18T09:29:02.000000000",598.27,551.0,46.92,47.7,0.01,0.05,0.996,-0.004,0.001,40,0,0.001,0,0,4.0,29288.500000000004,23.9308,-29226.08777000001]
["2025-06-18T09:29:02.000000000",598.27,552.0,45.93,46.71,0.01,0.05,0.996,-0.004,0.001,20,0,0.001,0,0,2.0,29288.500000000004,11.9654,-29226.08777000001]
["2025-06-18T09:29:02.000000000",598.27,553.0,44.93,45.71,0.01,0.05,0.995,-0.004,0.001,0,0,0.001,0,0,0.0,29288.500000000004,0.0,-29226.08777000001]
["2025-06-18T09:29:02.000000000",598.27,554.0,43.93,44.71,0.01,0.05,0.995,-0.004,0.001,20,0,0.001,0,0,2.0,29288.500000000004,11.9654,-29226.08777000001]
["2025-06-18T09:29:02.000000000",598.27,555.0,42.93,43.71,0.01,0.05,0.995,-0.005,0.001,0,0,0.001,9,0,0.9000000000000001,29288.500000000004,-5.384430000000001,-29226.08777000001]
["2025-06-18T09:29:02.000000000",598.27,556.0,41.93,42.71,0.01,0.05,0.994,-0.005,0.001,20,0,0.001,0,0,2.0,29288.500000000004,11.9654,-29226.08777000001]
["2025-06-18T09:29:02.000000000",598.27,557.0,40.93,41.71,0.01,0.05,0.994,-0.006,0.001,0,0,0.001,0,0,0.0,29288.500000000004,0.0,-29226.08777000001]
["2025-06-18T09:29:02.000000000",598.27,558.0,39.93,40.71,0.01,0.06,0.994,-0.006,0.001,0,0,0.001,9,0,0.9000000000000001,29288.500000000004,-5.384430000000001,-29226.08777000001]
["2025-06-18T09:29:02.000000000",598.27,559.0,38.93,39.71,0.02,0.06,0.993,-0.007,0.001,0,0,0.001,1,0,0.1,29288.500000000004,-0.59827,-29226.08777000001]
["2025-06-18T09:29:02.000000000",598.27,560.0,37.94,38.71,0.02,0.06,0.992,-0.007,0.001,0,0,0.001,475,0,47.5,29288.500000000004,-284.17825,-29226.08777000001]
["2025-06-18T09:29:02.000000000",598.27,561.0,36.94,37.72,0.02,0.06,0.992,-0.008,0.001,0,0,0.001,0,0,0.0,29288.500000000004,0.0,-29226.08777000001]
["2025-06-18T09:29:02.000000000",598.27,562.0,35.94,36.72,0.02,0.06,0.992,-0.008,0.001,0,0,0.001,13,0,1.3,29288.500000000004,-7.77751,-29226.08777000001]
["2025-06-18T09:29:02.000000000",598.27,563.0,34.94,35.72,0.02,0.06,0.992,-0.008,0.001,0,0,0.001,2,0,0.2,29288.500000000004,-1.19654,-29226.08777000001]
["2025-06-18T09:29:02.000000000",598.27,564.0,33.94,34.72,0.02,0.06,0.992,-0.008,0.002,0,0,0.002,11,0,2.2,29288.500000000004,-13.161939999999998,-29226.08777000001]
["2025-06-18T09:29:02.000000000",598.27,565.0,32.95,33.72,0.03,0.07,0.991,-0.008,0.002,3,0,0.002,796,0,159.8,29288.500000000004,-948.85622,-29226.08777000001]
["2025-06-18T09:29:02.000000000",598.27,566.0,32.13,32.54,0.03,0.07,0.991,-0.009,0.002,0,0,0.002,6,0,1.2,29288.500000000004,-7.17924,-29226.08777000001]
["2025-06-18T09:29:02.000000000",598.27,567.0,31.13,31.55,0.03,0.07,0.989,-0.01,0.002,0,0,0.002,1,0,0.2,29288.500000000004,-1.19654,-29226.08777000001]
["2025-06-18T09:29:02.000000000",598.27,568.0,30.14,30.55,0.03,0.07,0.989,-0.011,0.002,0,0,0.002,3,0,0.6,29288.500000000004,-3.58962,-29226.08777000001]
["2025-06-18T09:29:02.000000000",598.27,569.0,29.14,29.55,0.04,0.08,0.989,-0.011,0.002,0,0,0.002,3,0,0.6,29288.500000000004,-3.58962,-29226.08777000001]
["2025-06-18T09:29:02.000000000",598.27,570.0,28.15,28.56,0.04,0.08,0.988,-0.012,0.002,5,0,0.002,38,0,8.6,29288.500000000004,-39.48582,-29226.08777000001]
["2025-06-18T09:29:02.000000000",598.27,571.0,27.15,27.56,0.05,0.09,0.986,-0.013,0.003,0,0,0.003,33,0,9.9,29288.500000000004,-59.22873,-29226.08777000001]
["2025-06-18T09:29:02.000000000",598.27,572.0,26.16,26.57,0.05,0.09,0.986,-0.014,0.003,0,0,0.003,33,0,9.9,29288.500000000004,-59.22873,-29226.08777000001]
["2025-06-18T09:29:02.000000000",598.27,573.0,25.16,25.57,0.06,0.1,0.984,-0.016,0.003,0,0,0.003,9,0,2.7,29288.500000000004,-16.15329,-29226.08777000001]
["2025-06-18T09:29:02.000000000",598.27,574.0,24.17,24.58,0.06,0.11,0.982,-0.017,0.004,3,0,0.004,25,0,11.2,29288.500000000004,-52.64776,-29226.08777000001]
["2025-06-18T09:29:02.000000000",598.27,575.0,23.18,23.59,0.07,0.12,0.98,-0.02,0.004,4,0,0.004,25,0,11.6,29288.500000000004,-50.25468,-29226.08777000001]
["2025-06-18T09:29:02.000000000",598.27,576.0,22.19,22.6,0.08,0.13,0.977,-0.022,0.005,1,0,0.005,35,0,18.000000000000004,29288.500000000004,-101.7059,-29226.08777000001]
["2025-06-18T09:29:02.000000000",598.27,577.0,21.21,21.61,0.09,0.14,0.975,-0.025,0.005,0,0,0.005,48,0,24.0,29288.500000000004,-143.5848,-29226.08777000001]
["2025-06-18T09:29:02.000000000",598.27,578.0,20.22,20.62,0.11,0.15,0.97,-0.029,0.006,3,0,0.006,144,0,88.2,29288.500000000004,-506.13641999999993,-29226.08777000001]
["2025-06-18T09:29:02.000000000",598.27,579.0,19.24,19.64,0.12,0.17,0.968,-0.032,0.007,0,0,0.007,15,0,10.5,29288.500000000004,-62.81835,-29226.08777000001]
["2025-06-18T09:29:02.000000000",598.27,580.0,18.27,18.66,0.15,0.19,0.961,-0.039,0.008,4,0,0.008,74,0,62.4,29288.500000000004,-335.0312,-29226.08777000001]
["2025-06-18T09:29:02.000000000",598.27,581.0,17.3,17.68,0.2,0.22,0.956,-0.044,0.009,0,0,0.009,36,0,32.4,29288.500000000004,-193.83948,-29226.08777000001]
["2025-06-18T09:29:02.000000000",598.27,582.0,16.33,16.71,0.2,0.25,0.948,-0.051,0.01,1,0,0.01,281,0,282.0,29288.500000000004,-1675.1560000000002,-29226.08777000001]
["2025-06-18T09:29:02.000000000",598.27,583.0,15.37,15.74,0.23,0.29,0.94,-0.06,0.012,4,0,0.012,50,0,64.8,29288.500000000004,-330.24504,-29226.08777000001]
["2025-06-18T09:29:02.000000000",598.27,584.0,14.42,14.78,0.28,0.34,0.929,-0.071,0.014,4,0,0.014,61,0,91.0,29288.500000000004,-477.41946,-29226.08777000001]
["2025-06-18T09:29:02.000000000",598.27,585.0,13.48,13.83,0.35,0.39,0.917,-0.083,0.016,13,0,0.016,109,0,195.2,29288.500000000004,-918.94272,-29226.08777000001]
["2025-06-18T09:29:02.000000000",598.27,586.0,12.55,12.89,0.39,0.46,0.904,-0.096,0.018,15,0,0.018,89,0,187.2,29288.500000000004,-796.8956399999998,-29226.08777000001]
["2025-06-18T09:29:02.000000000",598.27,587.0,11.62,11.96,0.46,0.54,0.888,-0.112,0.02,4,0,0.02,252,0,512.0,29288.500000000004,-2967.4192,-29226.08777000001]
["2025-06-18T09:29:02.000000000",598.27,588.0,10.72,11.05,0.54,0.63,0.87,-0.13,0.023,7,0,0.023,120,0,292.1,29288.500000000004,-1554.90373,-29226.08777000001]
["2025-06-18T09:29:02.000000000",598.27,589.0,9.82,10.14,0.64,0.73,0.849,-0.151,0.026,71,0,0.026,112,0,475.8,29288.500000000004,-637.7558200000001,-29226.08777000001]
["2025-06-18T09:29:02.000000000",598.27,590.0,8.95,9.26,0.76,0.86,0.826,-0.174,0.029,111,0,0.029,484,0,1725.5000000000002,29288.500000000004,-6471.48659,-29226.08777000001]
["2025-06-18T09:29:02.000000000",598.27,591.0,8.09,8.39,0.89,1.01,0.8,-0.2,0.032,8,0,0.032,220,0,729.6,29288.500000000004,-4058.66368,-29226.08777000001]
["2025-06-18T09:29:02.000000000",598.27,592.0,7.25,7.54,1.02,1.15,0.771,-0.229,0.035,35,0,0.035,187,0,777.0000000000001,29288.500000000004,-3182.7964,-29226.08777000001]
["2025-06-18T09:29:02.000000000",598.27,593.0,6.44,6.71,1.21,1.35,0.738,-0.262,0.039,5,0,0.039,263,0,1045.2,29288.500000000004,-6019.79274,-29226.08777000001]
["2025-06-18T09:29:02.000000000",598.27,594.0,5.66,5.92,1.41,1.57,0.702,-0.298,0.043,17,0,0.043,480,0,2137.1,29288.500000000004,-11910.95743,-29226.08777000001]
["2025-06-18T09:29:02.000000000",598.27,595.0,4.91,5.15,1.73,1.82,0.661,-0.339,0.046,48,0,0.046,317,0,1679.0,29288.500000000004,-7402.99298,-29226.08777000001]
["2025-06-18T09:29:02.000000000",598.27,596.0,4.2,4.43,1.92,2.11,0.617,-0.383,0.049,115,0,0.049,147,0,1283.8000000000002,29288.500000000004,-938.0873600000002,-29226.08777000001]
["2025-06-18T09:29:02.000000000",598.27,597.0,3.54,3.74,2.25,2.45,0.568,-0.432,0.052,204,0,0.052,107,0,1617.1999999999998,29288.500000000004,3017.67388,-29226.08777000001]
["2025-06-18T09:29:02.000000000",598.27,598.0,2.92,3.11,2.6,2.83,0.516,-0.484,0.055,109,0,0.055,185,0,1617.0000000000002,29288.500000000004,-2500.7686000000003,-29226.08777000001]
["2025-06-18T09:29:02.000000000",598.27,599.0,2.36,2.53,3.02,3.27,0.459,-0.54,0.057,131,0,0.057,183,0,1789.8000000000004,29288.500000000004,-1773.27228,-29226.08777000001]
["2025-06-18T09:29:02.000000000",598.27,600.0,1.86,2.01,3.5,3.77,0.401,-0.599,0.057,194,0,0.057,274,0,2667.6000000000004,29288.500000000004,-2728.1112000000007,-29226.08777000001]
["2025-06-18T09:29:02.000000000",598.27,601.0,1.42,1.55,4.04,4.34,0.34,-0.659,0.056,177,0,0.056,75,0,1411.2000000000005,29288.500000000004,3417.3182400000005,-29226.08777000001]
["2025-06-18T09:29:02.000000000",598.27,602.0,1.05,1.16,4.65,4.97,0.28,-0.72,0.053,188,0,0.053,180,0,1950.4,29288.500000000004,253.66648000000075,-29226.08777000001]
["2025-06-18T09:29:02.000000000",598.27,603.0,0.75,0.84,5.33,5.67,0.224,-0.777,0.048,203,0,0.048,51,0,1219.2,29288.500000000004,4364.977919999999,-29226.08777000001]
["2025-06-18T09:29:02.000000000",598.27,604.0,0.52,0.59,6.08,6.43,0.172,-0.827,0.042,356,0,0.042,50,0,1705.2000000000005,29288.500000000004,7688.966040000002,-29226.08777000001]
["2025-06-18T09:29:02.000000000",598.27,605.0,0.35,0.41,6.89,7.26,0.128,-0.873,0.036,181,0,0.036,78,0,932.4,29288.500000000004,2218.38516,-29226.08777000001]
["2025-06-18T09:29:02.000000000",598.27,606.0,0.22,0.27,7.75,8.14,0.092,-0.908,0.029,127,0,0.029,9,0,394.4,29288.500000000004,2047.27994,-29226.08777000001]
["2025-06-18T09:29:02.000000000",598.27,607.0,0.14,0.19,8.66,9.06,0.066,-0.934,0.022,207,0,0.022,46,0,556.5999999999999,29288.500000000004,2119.0723399999997,-29226.08777000001]
["2025-06-18T09:29:02.000000000",598.27,608.0,0.09,0.13,9.6,10.01,0.047,-0.953,0.017,184,0,0.017,14,0,336.6,29288.500000000004,1729.0003,-29226.08777000001]
["2025-06-18T09:29:02.000000000",598.27,609.0,0.05,0.09,10.56,10.98,0.033,-0.967,0.013,216,0,0.013,4,0,286.0,29288.500000000004,1648.8321199999998,-29226.08777000001]
["2025-06-18T09:29:02.000000000",598.27,610.0,0.03,0.07,11.36,12.14,0.023,-0.977,0.009,193,0,0.009,33,0,203.4,29288.500000000004,861.5088000000001,-29226.08777000001]
["2025-06-18T09:29:02.000000000",598.27,611.0,0.01,0.05,12.34,13.12,0.018,-0.981,0.007,162,0,0.007,11,0,121.1,29288.500000000004,632.3713900000001,-29226.08777000001]
["2025-06-18T09:29:02.000000000",598.27,612.0,0.0,0.04,13.33,14.11,0.014,-0.986,0.006,170,0,0.006,0,0,102.0,29288.500000000004,610.2354,-29226.08777000001]
["2025-06-18T09:29:02.000000000",598.27,613.0,0.0,0.04,14.33,15.11,0.011,-0.989,0.005,57,0,0.005,3,0,30.000000000000004,29288.500000000004,161.53289999999998,-29226.08777000001]
["2025-06-18T09:29:02.000000000",598.27,614.0,0.0,0.03,15.32,16.1,0.009,-0.991,0.004,51,0,0.004,41,0,36.8,29288.500000000004,23.930800000000005,-29226.08777000001]
["2025-06-18T09:29:02.000000000",598.27,615.0,0.0,0.03,16.32,17.1,0.007,-0.993,0.003,89,0,0.003,389,0,143.4,29288.500000000004,-538.443,-29226.08777000001]
["2025-06-18T09:29:02.000000000",598.27,616.0,0.0,0.03,17.32,18.1,0.007,-0.993,0.003,78,0,0.003,20,0,29.40000000000001,29288.500000000004,104.09898,-29226.08777000001]
["2025-06-18T09:29:02.000000000",598.27,617.0,0.0,0.03,18.31,19.1,0.006,-0.994,0.002,44,0,0.002,390,0,86.8,29288.500000000004,-414.00284,-29226.08777000001]
["2025-06-18T09:29:02.000000000",598.27,618.0,0.0,0.03,19.31,20.09,0.006,-0.994,0.002,49,0,0.002,21,0,14.000000000000002,29288.500000000004,33.50312,-29226.08777000001]
["2025-06-18T09:29:02.000000000",598.27,619.0,0.0,0.03,20.31,21.09,0.006,-0.994,0.002,17,0,0.002,60,0,15.4,29288.500000000004,-51.45121999999999,-29226.08777000001]
["2025-06-18T09:29:02.000000000",598.27,620.0,0.0,0.02,21.31,22.09,0.004,-0.996,0.002,33,0,0.002,20,0,10.6,29288.500000000004,15.55502,-29226.08777000001]
["2025-06-18T09:29:02.000000000",598.27,621.0,0.0,0.02,22.31,23.09,0.004,-0.996,0.001,4,0,0.001,60,0,6.4,29288.500000000004,-33.50312,-29226.08777000001]
["2025-06-18T09:29:02.000000000",598.27,622.0,0.0,0.02,23.31,24.09,0.004,-0.996,0.001,29,0,0.001,0,0,2.9000000000000004,29288.500000000004,17.34983,-29226.08777000001]
["2025-06-18T09:29:02.000000000",598.27,623.0,0.0,0.02,24.31,25.09,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,29288.500000000004,0.0,-29226.08777000001]
["2025-06-18T09:29:02.000000000",598.27,624.0,0.0,0.02,25.31,26.09,0.002,-0.998,0.001,13,0,0.001,0,0,1.3,29288.500000000004,7.77751,-29226.08777000001]
["2025-06-18T09:29:02.000000000",598.27,625.0,0.0,0.02,26.31,27.09,0.003,-0.996,0.001,3,0,0.001,0,0,0.3,29288.500000000004,1.79481,-29226.08777000001]
["2025-06-18T09:29:02.000000000",598.27,626.0,0.0,0.02,27.3,28.09,0.003,-0.996,0.001,6,0,0.001,0,0,0.6,29288.500000000004,3.58962,-29226.08777000001]
["2025-06-18T09:29:02.000000000",598.27,627.0,0.0,0.02,28.3,29.09,0.003,-0.997,0.001,1,0,0.001,0,0,0.1,29288.500000000004,0.59827,-29226.08777000001]
["2025-06-18T09:29:02.000000000",598.27,628.0,0.0,0.02,29.3,30.09,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,29288.500000000004,0.0,-29226.08777000001]
["2025-06-18T09:29:02.000000000",598.27,629.0,0.0,0.02,30.3,31.09,0.003,-0.997,0.001,1,0,0.001,0,0,0.1,29288.500000000004,0.59827,-29226.08777000001]
["2025-06-18T09:29:02.000000000",598.27,630.0,0.0,0.02,31.3,32.09,0.003,-0.997,0.001,23,0,0.001,0,0,2.3,29288.500000000004,13.76021,-29226.08777000001]
["2025-06-18T09:29:02.000000000",598.27,631.0,0.0,0.02,32.3,33.09,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,29288.500000000004,0.0,-29226.08777000001]
["2025-06-18T09:29:02.000000000",598.27,632.0,0.0,0.02,33.3,34.09,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,29288.500000000004,0.0,-29226.08777000001]
["2025-06-18T09:29:02.000000000",598.27,633.0,0.0,0.02,34.3,35.09,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,29288.500000000004,0.0,-29226.08777000001]
["2025-06-18T09:29:02.000000000",598.27,634.0,0.0,0.02,35.3,36.09,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,29288.500000000004,0.0,-29226.08777000001]
["2025-06-18T09:29:02.000000000",598.27,635.0,0.0,0.02,36.3,37.09,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,29288.500000000004,0.0,-29226.08777000001]
["2025-06-18T09:29:02.000000000",598.27,640.0,0.0,0.02,41.3,42.08,0.002,-0.997,0.001,13,0,0.001,0,0,1.3,29288.500000000004,7.77751,-29226.08777000001]
["2025-06-18T09:29:02.000000000",598.27,645.0,0.0,0.02,46.3,47.08,0.002,-0.998,0.0,1,0,0.0,0,0,0.0,29288.500000000004,0.0,-29226.08777000001]
["2025-06-18T09:29:02.000000000",598.27,650.0,0.0,0.02,51.3,52.08,0.002,-0.998,0.0,26,0,0.0,21,0,0.0,29288.500000000004,0.0,-29226.08777000001]
["2025-06-18T09:29:02.000000000",598.27,655.0,0.0,0.02,56.3,57.08,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,29288.500000000004,0.0,-29226.08777000001]
["2025-06-18T09:29:02.000000000",598.27,660.0,0.0,0.02,61.3,62.08,0.002,-0.998,0.0,27,0,0.0,0,0,0.0,29288.500000000004,0.0,-29226.08777000001]
["2025-06-18T09:29:02.000000000",598.27,665.0,0.0,0.02,66.29,67.08,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,29288.500000000004,0.0,-29226.08777000001]
["2025-06-18T09:29:02.000000000",598.27,670.0,0.0,0.02,71.29,72.08,0.002,-0.998,0.0,23,0,0.0,0,0,0.0,29288.500000000004,0.0,-29226.08777000001]
["2025-06-18T09:29:02.000000000",598.27,675.0,0.0,0.02,76.29,77.08,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,29288.500000000004,0.0,-29226.08777000001]
["2025-06-18T09:29:02.000000000",598.27,680.0,0.0,0.02,81.29,82.07,0.001,-0.998,0.0,0,0,0.0,1,0,0.0,29288.500000000004,0.0,-29226.08777000001]
["2025-06-18T09:29:02.000000000",598.27,685.0,0.0,0.02,86.29,87.07,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,29288.500000000004,0.0,-29226.08777000001]
["2025-06-18T09:29:02.000000000",598.27,690.0,0.0,0.02,91.29,92.07,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,29288.500000000004,0.0,-29226.08777000001]
["2025-06-18T09:29:02.000000000",598.27,695.0,0.0,0.02,96.29,97.07,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,29288.500000000004,0.0,-29226.08777000001]
["2025-06-18T09:29:02.000000000",598.27,700.0,0.0,0.02,101.29,102.07,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,29288.500000000004,0.0,-29226.08777000001]
["2025-06-18T09:29:13.000000000",598.27,549.0,48.92,49.7,0.01,0.05,0.996,-0.003,0.001,0,0,0.001,0,0,0.0,29288.500000000004,0.0,-29226.08777000001]
["2025-06-18T09:29:13.000000000",598.27,550.0,47.92,48.7,0.01,0.05,0.996,-0.003,0.001,21,0,0.001,24,0,4.5,29288.500000000004,-1.7948099999999998,-29226.08777000001]
["2025-06-18T09:29:13.000000000",598.27,551.0,46.92,47.7,0.01,0.05,0.996,-0.004,0.001,40,0,0.001,0,0,4.0,29288.500000000004,23.9308,-29226.08777000001]
["2025-06-18T09:29:13.000000000",598.27,552.0,45.93,46.71,0.01,0.05,0.996,-0.004,0.001,20,0,0.001,0,0,2.0,29288.500000000004,11.9654,-29226.08777000001]
["2025-06-18T09:29:13.000000000",598.27,553.0,44.93,45.71,0.01,0.05,0.995,-0.004,0.001,0,0,0.001,0,0,0.0,29288.500000000004,0.0,-29226.08777000001]
["2025-06-18T09:29:13.000000000",598.27,554.0,43.93,44.71,0.01,0.05,0.995,-0.004,0.001,20,0,0.001,0,0,2.0,29288.500000000004,11.9654,-29226.08777000001]
["2025-06-18T09:29:13.000000000",598.27,555.0,42.93,43.71,0.01,0.05,0.995,-0.005,0.001,0,0,0.001,9,0,0.9000000000000001,29288.500000000004,-5.384430000000001,-29226.08777000001]
["2025-06-18T09:29:13.000000000",598.27,556.0,41.93,42.71,0.01,0.05,0.994,-0.005,0.001,20,0,0.001,0,0,2.0,29288.500000000004,11.9654,-29226.08777000001]
["2025-06-18T09:29:13.000000000",598.27,557.0,40.93,41.71,0.01,0.05,0.994,-0.006,0.001,0,0,0.001,0,0,0.0,29288.500000000004,0.0,-29226.08777000001]
["2025-06-18T09:29:13.000000000",598.27,558.0,39.93,40.71,0.01,0.06,0.994,-0.006,0.001,0,0,0.001,9,0,0.9000000000000001,29288.500000000004,-5.384430000000001,-29226.08777000001]
["2025-06-18T09:29:13.000000000",598.27,559.0,38.93,39.71,0.02,0.06,0.993,-0.007,0.001,0,0,0.001,1,0,0.1,29288.500000000004,-0.59827,-29226.08777000001]
["2025-06-18T09:29:13.000000000",598.27,560.0,37.94,38.71,0.02,0.06,0.992,-0.007,0.001,0,0,0.001,475,0,47.5,29288.500000000004,-284.17825,-29226.08777000001]
["2025-06-18T09:29:13.000000000",598.27,561.0,36.94,37.72,0.02,0.06,0.992,-0.008,0.001,0,0,0.001,0,0,0.0,29288.500000000004,0.0,-29226.08777000001]
["2025-06-18T09:29:13.000000000",598.27,562.0,35.94,36.72,0.02,0.06,0.992,-0.008,0.001,0,0,0.001,13,0,1.3,29288.500000000004,-7.77751,-29226.08777000001]
["2025-06-18T09:29:13.000000000",598.27,563.0,34.94,35.72,0.02,0.06,0.992,-0.008,0.001,0,0,0.001,2,0,0.2,29288.500000000004,-1.19654,-29226.08777000001]
["2025-06-18T09:29:13.000000000",598.27,564.0,33.94,34.72,0.02,0.06,0.992,-0.008,0.002,0,0,0.002,11,0,2.2,29288.500000000004,-13.161939999999998,-29226.08777000001]
["2025-06-18T09:29:13.000000000",598.27,565.0,32.95,33.72,0.03,0.07,0.991,-0.008,0.002,3,0,0.002,796,0,159.8,29288.500000000004,-948.85622,-29226.08777000001]
["2025-06-18T09:29:13.000000000",598.27,566.0,32.13,32.54,0.03,0.07,0.991,-0.009,0.002,0,0,0.002,6,0,1.2,29288.500000000004,-7.17924,-29226.08777000001]
["2025-06-18T09:29:13.000000000",598.27,567.0,31.13,31.55,0.03,0.07,0.989,-0.01,0.002,0,0,0.002,1,0,0.2,29288.500000000004,-1.19654,-29226.08777000001]
["2025-06-18T09:29:13.000000000",598.27,568.0,30.14,30.55,0.03,0.07,0.989,-0.011,0.002,0,0,0.002,3,0,0.6,29288.500000000004,-3.58962,-29226.08777000001]
["2025-06-18T09:29:13.000000000",598.27,569.0,29.14,29.55,0.04,0.08,0.989,-0.011,0.002,0,0,0.002,3,0,0.6,29288.500000000004,-3.58962,-29226.08777000001]
["2025-06-18T09:29:13.000000000",598.27,570.0,28.15,28.56,0.04,0.08,0.988,-0.012,0.002,5,0,0.002,38,0,8.6,29288.500000000004,-39.48582,-29226.08777000001]
["2025-06-18T09:29:13.000000000",598.27,571.0,27.15,27.56,0.05,0.09,0.986,-0.013,0.003,0,0,0.003,33,0,9.9,29288.500000000004,-59.22873,-29226.08777000001]
["2025-06-18T09:29:13.000000000",598.27,572.0,26.16,26.57,0.05,0.09,0.986,-0.014,0.003,0,0,0.003,33,0,9.9,29288.500000000004,-59.22873,-29226.08777000001]
["2025-06-18T09:29:13.000000000",598.27,573.0,25.16,25.57,0.06,0.1,0.984,-0.016,0.003,0,0,0.003,9,0,2.7,29288.500000000004,-16.15329,-29226.08777000001]
["2025-06-18T09:29:13.000000000",598.27,574.0,24.17,24.58,0.06,0.11,0.982,-0.017,0.004,3,0,0.004,25,0,11.2,29288.500000000004,-52.64776,-29226.08777000001]
["2025-06-18T09:29:13.000000000",598.27,575.0,23.18,23.59,0.07,0.12,0.98,-0.02,0.004,4,0,0.004,25,0,11.6,29288.500000000004,-50.25468,-29226.08777000001]
["2025-06-18T09:29:13.000000000",598.27,576.0,22.19,22.6,0.08,0.13,0.977,-0.022,0.005,1,0,0.005,35,0,18.000000000000004,29288.500000000004,-101.7059,-29226.08777000001]
["2025-06-18T09:29:13.000000000",598.27,577.0,21.21,21.61,0.09,0.14,0.975,-0.025,0.005,0,0,0.005,48,0,24.0,29288.500000000004,-143.5848,-29226.08777000001]
["2025-06-18T09:29:13.000000000",598.27,578.0,20.22,20.62,0.11,0.15,0.97,-0.029,0.006,3,0,0.006,144,0,88.2,29288.500000000004,-506.13641999999993,-29226.08777000001]
["2025-06-18T09:29:13.000000000",598.27,579.0,19.24,19.64,0.12,0.17,0.968,-0.032,0.007,0,0,0.007,15,0,10.5,29288.500000000004,-62.81835,-29226.08777000001]
["2025-06-18T09:29:13.000000000",598.27,580.0,18.27,18.66,0.15,0.19,0.961,-0.039,0.008,4,0,0.008,74,0,62.4,29288.500000000004,-335.0312,-29226.08777000001]
["2025-06-18T09:29:13.000000000",598.27,581.0,17.3,17.68,0.2,0.22,0.956,-0.044,0.009,0,0,0.009,36,0,32.4,29288.500000000004,-193.83948,-29226.08777000001]
["2025-06-18T09:29:13.000000000",598.27,582.0,16.33,16.71,0.2,0.25,0.948,-0.051,0.01,1,0,0.01,281,0,282.0,29288.500000000004,-1675.1560000000002,-29226.08777000001]
["2025-06-18T09:29:13.000000000",598.27,583.0,15.37,15.74,0.23,0.29,0.94,-0.06,0.012,4,0,0.012,50,0,64.8,29288.500000000004,-330.24504,-29226.08777000001]
["2025-06-18T09:29:13.000000000",598.27,584.0,14.42,14.78,0.28,0.34,0.929,-0.071,0.014,4,0,0.014,61,0,91.0,29288.500000000004,-477.41946,-29226.08777000001]
["2025-06-18T09:29:13.000000000",598.27,585.0,13.48,13.83,0.35,0.39,0.917,-0.083,0.016,13,0,0.016,109,0,195.2,29288.500000000004,-918.94272,-29226.08777000001]
["2025-06-18T09:29:13.000000000",598.27,586.0,12.55,12.89,0.39,0.46,0.904,-0.096,0.018,15,0,0.018,89,0,187.2,29288.500000000004,-796.8956399999998,-29226.08777000001]
["2025-06-18T09:29:13.000000000",598.27,587.0,11.62,11.96,0.46,0.54,0.888,-0.112,0.02,4,0,0.02,252,0,512.0,29288.500000000004,-2967.4192,-29226.08777000001]
["2025-06-18T09:29:13.000000000",598.27,588.0,10.72,11.05,0.54,0.63,0.87,-0.13,0.023,7,0,0.023,120,0,292.1,29288.500000000004,-1554.90373,-29226.08777000001]
["2025-06-18T09:29:13.000000000",598.27,589.0,9.82,10.14,0.64,0.73,0.849,-0.151,0.026,71,0,0.026,112,0,475.8,29288.500000000004,-637.7558200000001,-29226.08777000001]
["2025-06-18T09:29:13.000000000",598.27,590.0,8.95,9.26,0.76,0.86,0.826,-0.174,0.029,111,0,0.029,484,0,1725.5000000000002,29288.500000000004,-6471.48659,-29226.08777000001]
["2025-06-18T09:29:13.000000000",598.27,591.0,8.09,8.39,0.89,1.01,0.8,-0.2,0.032,8,0,0.032,220,0,729.6,29288.500000000004,-4058.66368,-29226.08777000001]
["2025-06-18T09:29:13.000000000",598.27,592.0,7.25,7.54,1.02,1.15,0.771,-0.229,0.035,35,0,0.035,187,0,777.0000000000001,29288.500000000004,-3182.7964,-29226.08777000001]
["2025-06-18T09:29:13.000000000",598.27,593.0,6.44,6.71,1.21,1.35,0.738,-0.262,0.039,5,0,0.039,263,0,1045.2,29288.500000000004,-6019.79274,-29226.08777000001]
["2025-06-18T09:29:13.000000000",598.27,594.0,5.66,5.92,1.41,1.57,0.702,-0.298,0.043,17,0,0.043,480,0,2137.1,29288.500000000004,-11910.95743,-29226.08777000001]
["2025-06-18T09:29:13.000000000",598.27,595.0,4.91,5.15,1.73,1.82,0.661,-0.339,0.046,48,0,0.046,317,0,1679.0,29288.500000000004,-7402.99298,-29226.08777000001]
["2025-06-18T09:29:13.000000000",598.27,596.0,4.2,4.43,1.92,2.11,0.617,-0.383,0.049,115,0,0.049,147,0,1283.8000000000002,29288.500000000004,-938.0873600000002,-29226.08777000001]
["2025-06-18T09:29:13.000000000",598.27,597.0,3.54,3.74,2.25,2.45,0.568,-0.432,0.052,204,0,0.052,107,0,1617.1999999999998,29288.500000000004,3017.67388,-29226.08777000001]
["2025-06-18T09:29:13.000000000",598.27,598.0,2.92,3.11,2.6,2.83,0.516,-0.484,0.055,109,0,0.055,185,0,1617.0000000000002,29288.500000000004,-2500.7686000000003,-29226.08777000001]
["2025-06-18T09:29:13.000000000",598.27,599.0,2.36,2.53,3.02,3.27,0.459,-0.54,0.057,131,0,0.057,183,0,1789.8000000000004,29288.500000000004,-1773.27228,-29226.08777000001]
["2025-06-18T09:29:13.000000000",598.27,600.0,1.86,2.01,3.5,3.77,0.401,-0.599,0.057,194,0,0.057,274,0,2667.6000000000004,29288.500000000004,-2728.1112000000007,-29226.08777000001]
["2025-06-18T09:29:13.000000000",598.27,601.0,1.42,1.55,4.04,4.34,0.34,-0.659,0.056,177,0,0.056,75,0,1411.2000000000005,29288.500000000004,3417.3182400000005,-29226.08777000001]
["2025-06-18T09:29:13.000000000",598.27,602.0,1.05,1.16,4.65,4.97,0.28,-0.72,0.053,188,0,0.053,180,0,1950.4,29288.500000000004,253.66648000000075,-29226.08777000001]
["2025-06-18T09:29:13.000000000",598.27,603.0,0.75,0.84,5.33,5.67,0.224,-0.777,0.048,203,0,0.048,51,0,1219.2,29288.500000000004,4364.977919999999,-29226.08777000001]
["2025-06-18T09:29:13.000000000",598.27,604.0,0.52,0.59,6.08,6.43,0.172,-0.827,0.042,356,0,0.042,50,0,1705.2000000000005,29288.500000000004,7688.966040000002,-29226.08777000001]
["2025-06-18T09:29:13.000000000",598.27,605.0,0.35,0.41,6.89,7.26,0.128,-0.873,0.036,181,0,0.036,78,0,932.4,29288.500000000004,2218.38516,-29226.08777000001]
["2025-06-18T09:29:13.000000000",598.27,606.0,0.22,0.27,7.75,8.14,0.092,-0.908,0.029,127,0,0.029,9,0,394.4,29288.500000000004,2047.27994,-29226.08777000001]
["2025-06-18T09:29:13.000000000",598.27,607.0,0.14,0.19,8.66,9.06,0.066,-0.934,0.022,207,0,0.022,46,0,556.5999999999999,29288.500000000004,2119.0723399999997,-29226.08777000001]
["2025-06-18T09:29:13.000000000",598.27,608.0,0.09,0.13,9.6,10.01,0.047,-0.953,0.017,184,0,0.017,14,0,336.6,29288.500000000004,1729.0003,-29226.08777000001]
["2025-06-18T09:29:13.000000000",598.27,609.0,0.05,0.09,10.56,10.98,0.033,-0.967,0.013,216,0,0.013,4,0,286.0,29288.500000000004,1648.8321199999998,-29226.08777000001]
["2025-06-18T09:29:13.000000000",598.27,610.0,0.03,0.07,11.36,12.14,0.023,-0.977,0.009,193,0,0.009,33,0,203.4,29288.500000000004,861.5088000000001,-29226.08777000001]
["2025-06-18T09:29:13.000000000",598.27,611.0,0.01,0.05,12.34,13.12,0.018,-0.981,0.007,162,0,0.007,11,0,121.1,29288.500000000004,632.3713900000001,-29226.08777000001]
["2025-06-18T09:29:13.000000000",598.27,612.0,0.0,0.04,13.33,14.11,0.014,-0.986,0.006,170,0,0.006,0,0,102.0,29288.500000000004,610.2354,-29226.08777000001]
["2025-06-18T09:29:13.000000000",598.27,613.0,0.0,0.04,14.33,15.11,0.011,-0.989,0.005,57,0,0.005,3,0,30.000000000000004,29288.500000000004,161.53289999999998,-29226.08777000001]
["2025-06-18T09:29:13.000000000",598.27,614.0,0.0,0.03,15.32,16.1,0.009,-0.991,0.004,51,0,0.004,41,0,36.8,29288.500000000004,23.930800000000005,-29226.08777000001]
["2025-06-18T09:29:13.000000000",598.27,615.0,0.0,0.03,16.32,17.1,0.007,-0.993,0.003,89,0,0.003,389,0,143.4,29288.500000000004,-538.443,-29226.08777000001]
["2025-06-18T09:29:13.000000000",598.27,616.0,0.0,0.03,17.32,18.1,0.007,-0.993,0.003,78,0,0.003,20,0,29.40000000000001,29288.500000000004,104.09898,-29226.08777000001]
["2025-06-18T09:29:13.000000000",598.27,617.0,0.0,0.03,18.31,19.1,0.006,-0.994,0.002,44,0,0.002,390,0,86.8,29288.500000000004,-414.00284,-29226.08777000001]
["2025-06-18T09:29:13.000000000",598.27,618.0,0.0,0.03,19.31,20.09,0.006,-0.994,0.002,49,0,0.002,21,0,14.000000000000002,29288.500000000004,33.50312,-29226.08777000001]
["2025-06-18T09:29:13.000000000",598.27,619.0,0.0,0.03,20.31,21.09,0.006,-0.994,0.002,17,0,0.002,60,0,15.4,29288.500000000004,-51.45121999999999,-29226.08777000001]
["2025-06-18T09:29:13.000000000",598.27,620.0,0.0,0.02,21.31,22.09,0.004,-0.996,0.002,33,0,0.002,20,0,10.6,29288.500000000004,15.55502,-29226.08777000001]
["2025-06-18T09:29:13.000000000",598.27,621.0,0.0,0.02,22.31,23.09,0.004,-0.996,0.001,4,0,0.001,60,0,6.4,29288.500000000004,-33.50312,-29226.08777000001]
["2025-06-18T09:29:13.000000000",598.27,622.0,0.0,0.02,23.31,24.09,0.004,-0.996,0.001,29,0,0.001,0,0,2.9000000000000004,29288.500000000004,17.34983,-29226.08777000001]
["2025-06-18T09:29:13.000000000",598.27,623.0,0.0,0.02,24.31,25.09,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,29288.500000000004,0.0,-29226.08777000001]
["2025-06-18T09:29:13.000000000",598.27,624.0,0.0,0.02,25.31,26.09,0.002,-0.998,0.001,13,0,0.001,0,0,1.3,29288.500000000004,7.77751,-29226.08777000001]
["2025-06-18T09:29:13.000000000",598.27,625.0,0.0,0.02,26.31,27.09,0.003,-0.996,0.001,3,0,0.001,0,0,0.3,29288.500000000004,1.79481,-29226.08777000001]
["2025-06-18T09:29:13.000000000",598.27,626.0,0.0,0.02,27.3,28.09,0.003,-0.996,0.001,6,0,0.001,0,0,0.6,29288.500000000004,3.58962,-29226.08777000001]
["2025-06-18T09:29:13.000000000",598.27,627.0,0.0,0.02,28.3,29.09,0.003,-0.997,0.001,1,0,0.001,0,0,0.1,29288.500000000004,0.59827,-29226.08777000001]
["2025-06-18T09:29:13.000000000",598.27,628.0,0.0,0.02,29.3,30.09,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,29288.500000000004,0.0,-29226.08777000001]
["2025-06-18T09:29:13.000000000",598.27,629.0,0.0,0.02,30.3,31.09,0.003,-0.997,0.001,1,0,0.001,0,0,0.1,29288.500000000004,0.59827,-29226.08777000001]
["2025-06-18T09:29:13.000000000",598.27,630.0,0.0,0.02,31.3,32.09,0.003,-0.997,0.001,23,0,0.001,0,0,2.3,29288.500000000004,13.76021,-29226.08777000001]
["2025-06-18T09:29:13.000000000",598.27,631.0,0.0,0.02,32.3,33.09,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,29288.500000000004,0.0,-29226.08777000001]
["2025-06-18T09:29:13.000000000",598.27,632.0,0.0,0.02,33.3,34.09,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,29288.500000000004,0.0,-29226.08777000001]
["2025-06-18T09:29:13.000000000",598.27,633.0,0.0,0.02,34.3,35.09,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,29288.500000000004,0.0,-29226.08777000001]
["2025-06-18T09:29:13.000000000",598.27,634.0,0.0,0.02,35.3,36.09,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,29288.500000000004,0.0,-29226.08777000001]
["2025-06-18T09:29:13.000000000",598.27,635.0,0.0,0.02,36.3,37.09,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,29288.500000000004,0.0,-29226.08777000001]
["2025-06-18T09:29:13.000000000",598.27,640.0,0.0,0.02,41.3,42.08,0.002,-0.997,0.001,13,0,0.001,0,0,1.3,29288.500000000004,7.77751,-29226.08777000001]
["2025-06-18T09:29:13.000000000",598.27,645.0,0.0,0.02,46.3,47.08,0.002,-0.998,0.0,1,0,0.0,0,0,0.0,29288.500000000004,0.0,-29226.08777000001]
["2025-06-18T09:29:13.000000000",598.27,650.0,0.0,0.02,51.3,52.08,0.002,-0.998,0.0,26,0,0.0,21,0,0.0,29288.500000000004,0.0,-29226.08777000001]
["2025-06-18T09:29:13.000000000",598.27,655.0,0.0,0.02,56.3,57.08,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,29288.500000000004,0.0,-29226.08777000001]
["2025-06-18T09:29:13.000000000",598.27,660.0,0.0,0.02,61.3,62.08,0.002,-0.998,0.0,27,0,0.0,0,0,0.0,29288.500000000004,0.0,-29226.08777000001]
["2025-06-18T09:29:13.000000000",598.27,665.0,0.0,0.02,66.29,67.08,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,29288.500000000004,0.0,-29226.08777000001]
["2025-06-18T09:29:13.000000000",598.27,670.0,0.0,0.02,71.29,72.08,0.002,-0.998,0.0,23,0,0.0,0,0,0.0,29288.500000000004,0.0,-29226.08777000001]
["2025-06-18T09:29:13.000000000",598.27,675.0,0.0,0.02,76.29,77.08,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,29288.500000000004,0.0,-29226.08777000001]
["2025-06-18T09:29:13.000000000",598.27,680.0,0.0,0.02,81.29,82.07,0.001,-0.998,0.0,0,0,0.0,1,0,0.0,29288.500000000004,0.0,-29226.08777000001]
["2025-06-18T09:29:13.000000000",598.27,685.0,0.0,0.02,86.29,87.07,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,29288.500000000004,0.0,-29226.08777000001]
["2025-06-18T09:29:13.000000000",598.27,690.0,0.0,0.02,91.29,92.07,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,29288.500000000004,0.0,-29226.08777000001]
["2025-06-18T09:29:13.000000000",598.27,695.0,0.0,0.02,96.29,97.07,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,29288.500000000004,0.0,-29226.08777000001]
["2025-06-18T09:29:13.000000000",598.27,700.0,0.0,0.02,101.29,102.07,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,29288.500000000004,0.0,-29226.08777000001]
["2025-06-18T09:29:25.000000000",598.27,549.0,48.92,49.7,0.01,0.05,0.996,-0.003,0.001,0,0,0.001,0,0,0.0,29288.500000000004,0.0,-29226.08777000001]
["2025-06-18T09:29:25.000000000",598.27,550.0,47.92,48.7,0.01,0.05,0.996,-0.003,0.001,21,0,0.001,24,0,4.5,29288.500000000004,-1.7948099999999998,-29226.08777000001]
["2025-06-18T09:29:25.000000000",598.27,551.0,46.92,47.7,0.01,0.05,0.996,-0.004,0.001,40,0,0.001,0,0,4.0,29288.500000000004,23.9308,-29226.08777000001]
["2025-06-18T09:29:25.000000000",598.27,552.0,45.93,46.71,0.01,0.05,0.996,-0.004,0.001,20,0,0.001,0,0,2.0,29288.500000000004,11.9654,-29226.08777000001]
["2025-06-18T09:29:25.000000000",598.27,553.0,44.93,45.71,0.01,0.05,0.995,-0.004,0.001,0,0,0.001,0,0,0.0,29288.500000000004,0.0,-29226.08777000001]
["2025-06-18T09:29:25.000000000",598.27,554.0,43.93,44.71,0.01,0.05,0.995,-0.004,0.001,20,0,0.001,0,0,2.0,29288.500000000004,11.9654,-29226.08777000001]
["2025-06-18T09:29:25.000000000",598.27,555.0,42.93,43.71,0.01,0.05,0.995,-0.005,0.001,0,0,0.001,9,0,0.9000000000000001,29288.500000000004,-5.384430000000001,-29226.08777000001]
["2025-06-18T09:29:25.000000000",598.27,556.0,41.93,42.71,0.01,0.05,0.994,-0.005,0.001,20,0,0.001,0,0,2.0,29288.500000000004,11.9654,-29226.08777000001]
["2025-06-18T09:29:25.000000000",598.27,557.0,40.93,41.71,0.01,0.05,0.994,-0.006,0.001,0,0,0.001,0,0,0.0,29288.500000000004,0.0,-29226.08777000001]
["2025-06-18T09:29:25.000000000",598.27,558.0,39.93,40.71,0.01,0.06,0.994,-0.006,0.001,0,0,0.001,9,0,0.9000000000000001,29288.500000000004,-5.384430000000001,-29226.08777000001]
["2025-06-18T09:29:25.000000000",598.27,559.0,38.93,39.71,0.02,0.06,0.993,-0.007,0.001,0,0,0.001,1,0,0.1,29288.500000000004,-0.59827,-29226.08777000001]
["2025-06-18T09:29:25.000000000",598.27,560.0,37.94,38.71,0.02,0.06,0.992,-0.007,0.001,0,0,0.001,475,0,47.5,29288.500000000004,-284.17825,-29226.08777000001]
["2025-06-18T09:29:25.000000000",598.27,561.0,36.94,37.72,0.02,0.06,0.992,-0.008,0.001,0,0,0.001,0,0,0.0,29288.500000000004,0.0,-29226.08777000001]
["2025-06-18T09:29:25.000000000",598.27,562.0,35.94,36.72,0.02,0.06,0.992,-0.008,0.001,0,0,0.001,13,0,1.3,29288.500000000004,-7.77751,-29226.08777000001]
["2025-06-18T09:29:25.000000000",598.27,563.0,34.94,35.72,0.02,0.06,0.992,-0.008,0.001,0,0,0.001,2,0,0.2,29288.500000000004,-1.19654,-29226.08777000001]
["2025-06-18T09:29:25.000000000",598.27,564.0,33.94,34.72,0.02,0.06,0.992,-0.008,0.002,0,0,0.002,11,0,2.2,29288.500000000004,-13.161939999999998,-29226.08777000001]
["2025-06-18T09:29:25.000000000",598.27,565.0,32.95,33.72,0.03,0.07,0.991,-0.008,0.002,3,0,0.002,796,0,159.8,29288.500000000004,-948.85622,-29226.08777000001]
["2025-06-18T09:29:25.000000000",598.27,566.0,32.13,32.54,0.03,0.07,0.991,-0.009,0.002,0,0,0.002,6,0,1.2,29288.500000000004,-7.17924,-29226.08777000001]
["2025-06-18T09:29:25.000000000",598.27,567.0,31.13,31.55,0.03,0.07,0.989,-0.01,0.002,0,0,0.002,1,0,0.2,29288.500000000004,-1.19654,-29226.08777000001]
["2025-06-18T09:29:25.000000000",598.27,568.0,30.14,30.55,0.03,0.07,0.989,-0.011,0.002,0,0,0.002,3,0,0.6,29288.500000000004,-3.58962,-29226.08777000001]
["2025-06-18T09:29:25.000000000",598.27,569.0,29.14,29.55,0.04,0.08,0.989,-0.011,0.002,0,0,0.002,3,0,0.6,29288.500000000004,-3.58962,-29226.08777000001]
["2025-06-18T09:29:25.000000000",598.27,570.0,28.15,28.56,0.04,0.08,0.988,-0.012,0.002,5,0,0.002,38,0,8.6,29288.500000000004,-39.48582,-29226.08777000001]
["2025-06-18T09:29:25.000000000",598.27,571.0,27.15,27.56,0.05,0.09,0.986,-0.013,0.003,0,0,0.003,33,0,9.9,29288.500000000004,-59.22873,-29226.08777000001]
["2025-06-18T09:29:25.000000000",598.27,572.0,26.16,26.57,0.05,0.09,0.986,-0.014,0.003,0,0,0.003,33,0,9.9,29288.500000000004,-59.22873,-29226.08777000001]
["2025-06-18T09:29:25.000000000",598.27,573.0,25.16,25.57,0.06,0.1,0.984,-0.016,0.003,0,0,0.003,9,0,2.7,29288.500000000004,-16.15329,-29226.08777000001]
["2025-06-18T09:29:25.000000000",598.27,574.0,24.17,24.58,0.06,0.11,0.982,-0.017,0.004,3,0,0.004,25,0,11.2,29288.500000000004,-52.64776,-29226.08777000001]
["2025-06-18T09:29:25.000000000",598.27,575.0,23.18,23.59,0.07,0.12,0.98,-0.02,0.004,4,0,0.004,25,0,11.6,29288.500000000004,-50.25468,-29226.08777000001]
["2025-06-18T09:29:25.000000000",598.27,576.0,22.19,22.6,0.08,0.13,0.977,-0.022,0.005,1,0,0.005,35,0,18.000000000000004,29288.500000000004,-101.7059,-29226.08777000001]
["2025-06-18T09:29:25.000000000",598.27,577.0,21.21,21.61,0.09,0.14,0.975,-0.025,0.005,0,0,0.005,48,0,24.0,29288.500000000004,-143.5848,-29226.08777000001]
["2025-06-18T09:29:25.000000000",598.27,578.0,20.22,20.62,0.11,0.15,0.97,-0.029,0.006,3,0,0.006,144,0,88.2,29288.500000000004,-506.13641999999993,-29226.08777000001]
["2025-06-18T09:29:25.000000000",598.27,579.0,19.24,19.64,0.12,0.17,0.968,-0.032,0.007,0,0,0.007,15,0,10.5,29288.500000000004,-62.81835,-29226.08777000001]
["2025-06-18T09:29:25.000000000",598.27,580.0,18.27,18.66,0.15,0.19,0.961,-0.039,0.008,4,0,0.008,74,0,62.4,29288.500000000004,-335.0312,-29226.08777000001]
["2025-06-18T09:29:25.000000000",598.27,581.0,17.3,17.68,0.2,0.22,0.956,-0.044,0.009,0,0,0.009,36,0,32.4,29288.500000000004,-193.83948,-29226.08777000001]
["2025-06-18T09:29:25.000000000",598.27,582.0,16.33,16.71,0.2,0.25,0.948,-0.051,0.01,1,0,0.01,281,0,282.0,29288.500000000004,-1675.1560000000002,-29226.08777000001]
["2025-06-18T09:29:25.000000000",598.27,583.0,15.37,15.74,0.23,0.29,0.94,-0.06,0.012,4,0,0.012,50,0,64.8,29288.500000000004,-330.24504,-29226.08777000001]
["2025-06-18T09:29:25.000000000",598.27,584.0,14.42,14.78,0.28,0.34,0.929,-0.071,0.014,4,0,0.014,61,0,91.0,29288.500000000004,-477.41946,-29226.08777000001]
["2025-06-18T09:29:25.000000000",598.27,585.0,13.48,13.83,0.35,0.39,0.917,-0.083,0.016,13,0,0.016,109,0,195.2,29288.500000000004,-918.94272,-29226.08777000001]
["2025-06-18T09:29:25.000000000",598.27,586.0,12.55,12.89,0.39,0.46,0.904,-0.096,0.018,15,0,0.018,89,0,187.2,29288.500000000004,-796.8956399999998,-29226.08777000001]
["2025-06-18T09:29:25.000000000",598.27,587.0,11.62,11.96,0.46,0.54,0.888,-0.112,0.02,4,0,0.02,252,0,512.0,29288.500000000004,-2967.4192,-29226.08777000001]
["2025-06-18T09:29:25.000000000",598.27,588.0,10.72,11.05,0.54,0.63,0.87,-0.13,0.023,7,0,0.023,120,0,292.1,29288.500000000004,-1554.90373,-29226.08777000001]
["2025-06-18T09:29:25.000000000",598.27,589.0,9.82,10.14,0.64,0.73,0.849,-0.151,0.026,71,0,0.026,112,0,475.8,29288.500000000004,-637.7558200000001,-29226.08777000001]
["2025-06-18T09:29:25.000000000",598.27,590.0,8.95,9.26,0.76,0.86,0.826,-0.174,0.029,111,0,0.029,484,0,1725.5000000000002,29288.500000000004,-6471.48659,-29226.08777000001]
["2025-06-18T09:29:25.000000000",598.27,591.0,8.09,8.39,0.89,1.01,0.8,-0.2,0.032,8,0,0.032,220,0,729.6,29288.500000000004,-4058.66368,-29226.08777000001]
["2025-06-18T09:29:25.000000000",598.27,592.0,7.25,7.54,1.02,1.15,0.771,-0.229,0.035,35,0,0.035,187,0,777.0000000000001,29288.500000000004,-3182.7964,-29226.08777000001]
["2025-06-18T09:29:25.000000000",598.27,593.0,6.44,6.71,1.21,1.35,0.738,-0.262,0.039,5,0,0.039,263,0,1045.2,29288.500000000004,-6019.79274,-29226.08777000001]
["2025-06-18T09:29:25.000000000",598.27,594.0,5.66,5.92,1.41,1.57,0.702,-0.298,0.043,17,0,0.043,480,0,2137.1,29288.500000000004,-11910.95743,-29226.08777000001]
["2025-06-18T09:29:25.000000000",598.27,595.0,4.91,5.15,1.73,1.82,0.661,-0.339,0.046,48,0,0.046,317,0,1679.0,29288.500000000004,-7402.99298,-29226.08777000001]
["2025-06-18T09:29:25.000000000",598.27,596.0,4.2,4.43,1.92,2.11,0.617,-0.383,0.049,115,0,0.049,147,0,1283.8000000000002,29288.500000000004,-938.0873600000002,-29226.08777000001]
["2025-06-18T09:29:25.000000000",598.27,597.0,3.54,3.74,2.25,2.45,0.568,-0.432,0.052,204,0,0.052,107,0,1617.1999999999998,29288.500000000004,3017.67388,-29226.08777000001]
["2025-06-18T09:29:25.000000000",598.27,598.0,2.92,3.11,2.6,2.83,0.516,-0.484,0.055,109,0,0.055,185,0,1617.0000000000002,29288.500000000004,-2500.7686000000003,-29226.08777000001]
["2025-06-18T09:29:25.000000000",598.27,599.0,2.36,2.53,3.02,3.27,0.459,-0.54,0.057,131,0,0.057,183,0,1789.8000000000004,29288.500000000004,-1773.27228,-29226.08777000001]
["2025-06-18T09:29:25.000000000",598.27,600.0,1.86,2.01,3.5,3.77,0.401,-0.599,0.057,194,0,0.057,274,0,2667.6000000000004,29288.500000000004,-2728.1112000000007,-29226.08777000001]
["2025-06-18T09:29:25.000000000",598.27,601.0,1.42,1.55,4.04,4.34,0.34,-0.659,0.056,177,0,0.056,75,0,1411.2000000000005,29288.500000000004,3417.3182400000005,-29226.08777000001]
["2025-06-18T09:29:25.000000000",598.27,602.0,1.05,1.16,4.65,4.97,0.28,-0.72,0.053,188,0,0.053,180,0,1950.4,29288.500000000004,253.66648000000075,-29226.08777000001]
["2025-06-18T09:29:25.000000000",598.27,603.0,0.75,0.84,5.33,5.67,0.224,-0.777,0.048,203,0,0.048,51,0,1219.2,29288.500000000004,4364.977919999999,-29226.08777000001]
["2025-06-18T09:29:25.000000000",598.27,604.0,0.52,0.59,6.08,6.43,0.172,-0.827,0.042,356,0,0.042,50,0,1705.2000000000005,29288.500000000004,7688.966040000002,-29226.08777000001]
["2025-06-18T09:29:25.000000000",598.27,605.0,0.35,0.41,6.89,7.26,0.128,-0.873,0.036,181,0,0.036,78,0,932.4,29288.500000000004,2218.38516,-29226.08777000001]
["2025-06-18T09:29:25.000000000",598.27,606.0,0.22,0.27,7.75,8.14,0.092,-0.908,0.029,127,0,0.029,9,0,394.4,29288.500000000004,2047.27994,-29226.08777000001]
["2025-06-18T09:29:25.000000000",598.27,607.0,0.14,0.19,8.66,9.06,0.066,-0.934,0.022,207,0,0.022,46,0,556.5999999999999,29288.500000000004,2119.0723399999997,-29226.08777000001]
["2025-06-18T09:29:25.000000000",598.27,608.0,0.09,0.13,9.6,10.01,0.047,-0.953,0.017,184,0,0.017,14,0,336.6,29288.500000000004,1729.0003,-29226.08777000001]
["2025-06-18T09:29:25.000000000",598.27,609.0,0.05,0.09,10.56,10.98,0.033,-0.967,0.013,216,0,0.013,4,0,286.0,29288.500000000004,1648.8321199999998,-29226.08777000001]
["2025-06-18T09:29:25.000000000",598.27,610.0,0.03,0.07,11.36,12.14,0.023,-0.977,0.009,193,0,0.009,33,0,203.4,29288.500000000004,861.5088000000001,-29226.08777000001]
["2025-06-18T09:29:25.000000000",598.27,611.0,0.01,0.05,12.34,13.12,0.018,-0.981,0.007,162,0,0.007,11,0,121.1,29288.500000000004,632.3713900000001,-29226.08777000001]
["2025-06-18T09:29:25.000000000",598.27,612.0,0.0,0.04,13.33,14.11,0.014,-0.986,0.006,170,0,0.006,0,0,102.0,29288.500000000004,610.2354,-29226.08777000001]
["2025-06-18T09:29:25.000000000",598.27,613.0,0.0,0.04,14.33,15.11,0.011,-0.989,0.005,57,0,0.005,3,0,30.000000000000004,29288.500000000004,161.53289999999998,-29226.08777000001]
["2025-06-18T09:29:25.000000000",598.27,614.0,0.0,0.03,15.32,16.1,0.009,-0.991,0.004,51,0,0.004,41,0,36.8,29288.500000000004,23.930800000000005,-29226.08777000001]
["2025-06-18T09:29:25.000000000",598.27,615.0,0.0,0.03,16.32,17.1,0.007,-0.993,0.003,89,0,0.003,389,0,143.4,29288.500000000004,-538.443,-29226.08777000001]
["2025-06-18T09:29:25.000000000",598.27,616.0,0.0,0.03,17.32,18.1,0.007,-0.993,0.003,78,0,0.003,20,0,29.40000000000001,29288.500000000004,104.09898,-29226.08777000001]
["2025-06-18T09:29:25.000000000",598.27,617.0,0.0,0.03,18.31,19.1,0.006,-0.994,0.002,44,0,0.002,390,0,86.8,29288.500000000004,-414.00284,-29226.08777000001]
["2025-06-18T09:29:25.000000000",598.27,618.0,0.0,0.03,19.31,20.09,0.006,-0.994,0.002,49,0,0.002,21,0,14.000000000000002,29288.500000000004,33.50312,-29226.08777000001]
["2025-06-18T09:29:25.000000000",598.27,619.0,0.0,0.03,20.31,21.09,0.006,-0.994,0.002,17,0,0.002,60,0,15.4,29288.500000000004,-51.45121999999999,-29226.08777000001]
["2025-06-18T09:29:25.000000000",598.27,620.0,0.0,0.02,21.31,22.09,0.004,-0.996,0.002,33,0,0.002,20,0,10.6,29288.500000000004,15.55502,-29226.08777000001]
["2025-06-18T09:29:25.000000000",598.27,621.0,0.0,0.02,22.31,23.09,0.004,-0.996,0.001,4,0,0.001,60,0,6.4,29288.500000000004,-33.50312,-29226.08777000001]
["2025-06-18T09:29:25.000000000",598.27,622.0,0.0,0.02,23.31,24.09,0.004,-0.996,0.001,29,0,0.001,0,0,2.9000000000000004,29288.500000000004,17.34983,-29226.08777000001]
["2025-06-18T09:29:25.000000000",598.27,623.0,0.0,0.02,24.31,25.09,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,29288.500000000004,0.0,-29226.08777000001]
["2025-06-18T09:29:25.000000000",598.27,624.0,0.0,0.02,25.31,26.09,0.002,-0.998,0.001,13,0,0.001,0,0,1.3,29288.500000000004,7.77751,-29226.08777000001]
["2025-06-18T09:29:25.000000000",598.27,625.0,0.0,0.02,26.31,27.09,0.003,-0.996,0.001,3,0,0.001,0,0,0.3,29288.500000000004,1.79481,-29226.08777000001]
["2025-06-18T09:29:25.000000000",598.27,626.0,0.0,0.02,27.3,28.09,0.003,-0.996,0.001,6,0,0.001,0,0,0.6,29288.500000000004,3.58962,-29226.08777000001]
["2025-06-18T09:29:25.000000000",598.27,627.0,0.0,0.02,28.3,29.09,0.003,-0.997,0.001,1,0,0.001,0,0,0.1,29288.500000000004,0.59827,-29226.08777000001]
["2025-06-18T09:29:25.000000000",598.27,628.0,0.0,0.02,29.3,30.09,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,29288.500000000004,0.0,-29226.08777000001]
["2025-06-18T09:29:25.000000000",598.27,629.0,0.0,0.02,30.3,31.09,0.003,-0.997,0.001,1,0,0.001,0,0,0.1,29288.500000000004,0.59827,-29226.08777000001]
["2025-06-18T09:29:25.000000000",598.27,630.0,0.0,0.02,31.3,32.09,0.003,-0.997,0.001,23,0,0.001,0,0,2.3,29288.500000000004,13.76021,-29226.08777000001]
["2025-06-18T09:29:25.000000000",598.27,631.0,0.0,0.02,32.3,33.09,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,29288.500000000004,0.0,-29226.08777000001]
["2025-06-18T09:29:25.000000000",598.27,632.0,0.0,0.02,33.3,34.09,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,29288.500000000004,0.0,-29226.08777000001]
["2025-06-18T09:29:25.000000000",598.27,633.0,0.0,0.02,34.3,35.09,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,29288.500000000004,0.0,-29226.08777000001]
["2025-06-18T09:29:25.000000000",598.27,634.0,0.0,0.02,35.3,36.09,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,29288.500000000004,0.0,-29226.08777000001]
["2025-06-18T09:29:25.000000000",598.27,635.0,0.0,0.02,36.3,37.09,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,29288.500000000004,0.0,-29226.08777000001]
["2025-06-18T09:29:25.000000000",598.27,640.0,0.0,0.02,41.3,42.08,0.002,-0.997,0.001,13,0,0.001,0,0,1.3,29288.500000000004,7.77751,-29226.08777000001]
["2025-06-18T09:29:25.000000000",598.27,645.0,0.0,0.02,46.3,47.08,0.002,-0.998,0.0,1,0,0.0,0,0,0.0,29288.500000000004,0.0,-29226.08777000001]
["2025-06-18T09:29:25.000000000",598.27,650.0,0.0,0.02,51.3,52.08,0.002,-0.998,0.0,26,0,0.0,21,0,0.0,29288.500000000004,0.0,-29226.08777000001]
["2025-06-18T09:29:25.000000000",598.27,655.0,0.0,0.02,56.3,57.08,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,29288.500000000004,0.0,-29226.08777000001]
["2025-06-18T09:29:25.000000000",598.27,660.0,0.0,0.02,61.3,62.08,0.002,-0.998,0.0,27,0,0.0,0,0,0.0,29288.500000000004,0.0,-29226.08777000001]
["2025-06-18T09:29:25.000000000",598.27,665.0,0.0,0.02,66.29,67.08,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,29288.500000000004,0.0,-29226.08777000001]
["2025-06-18T09:29:25.000000000",598.27,670.0,0.0,0.02,71.29,72.08,0.002,-0.998,0.0,23,0,0.0,0,0,0.0,29288.500000000004,0.0,-29226.08777000001]
["2025-06-18T09:29:25.000000000",598.27,675.0,0.0,0.02,76.29,77.08,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,29288.500000000004,0.0,-29226.08777000001]
["2025-06-18T09:29:25.000000000",598.27,680.0,0.0,0.02,81.29,82.07,0.001,-0.998,0.0,0,0,0.0,1,0,0.0,29288.500000000004,0.0,-29226.08777000001]
["2025-06-18T09:29:25.000000000",598.27,685.0,0.0,0.02,86.29,87.07,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,29288.500000000004,0.0,-29226.08777000001]
["2025-06-18T09:29:25.000000000",598.27,690.0,0.0,0.02,91.29,92.07,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,29288.500000000004,0.0,-29226.08777000001]
["2025-06-18T09:29:25.000000000",598.27,695.0,0.0,0.02,96.29,97.07,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,29288.500000000004,0.0,-29226.08777000001]
["2025-06-18T09:29:25.000000000",598.27,700.0,0.0,0.02,101.29,102.07,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,29288.500000000004,0.0,-29226.08777000001]
["2025-06-18T09:29:36.000000000",598.27,549.0,48.92,49.7,0.01,0.05,0.996,-0.003,0.001,0,0,0.001,0,0,0.0,29288.500000000004,0.0,-29226.08777000001]
["2025-06-18T09:29:36.000000000",598.27,550.0,47.92,48.7,0.01,0.05,0.996,-0.003,0.001,21,0,0.001,24,0,4.5,29288.500000000004,-1.7948099999999998,-29226.08777000001]
["2025-06-18T09:29:36.000000000",598.27,551.0,46.92,47.7,0.01,0.05,0.996,-0.004,0.001,40,0,0.001,0,0,4.0,29288.500000000004,23.9308,-29226.08777000001]
["2025-06-18T09:29:36.000000000",598.27,552.0,45.93,46.71,0.01,0.05,0.996,-0.004,0.001,20,0,0.001,0,0,2.0,29288.500000000004,11.9654,-29226.08777000001]
["2025-06-18T09:29:36.000000000",598.27,553.0,44.93,45.71,0.01,0.05,0.995,-0.004,0.001,0,0,0.001,0,0,0.0,29288.500000000004,0.0,-29226.08777000001]
["2025-06-18T09:29:36.000000000",598.27,554.0,43.93,44.71,0.01,0.05,0.995,-0.004,0.001,20,0,0.001,0,0,2.0,29288.500000000004,11.9654,-29226.08777000001]
["2025-06-18T09:29:36.000000000",598.27,555.0,42.93,43.71,0.01,0.05,0.995,-0.005,0.001,0,0,0.001,9,0,0.9000000000000001,29288.500000000004,-5.384430000000001,-29226.08777000001]
["2025-06-18T09:29:36.000000000",598.27,556.0,41.93,42.71,0.01,0.05,0.994,-0.005,0.001,20,0,0.001,0,0,2.0,29288.500000000004,11.9654,-29226.08777000001]
["2025-06-18T09:29:36.000000000",598.27,557.0,40.93,41.71,0.01,0.05,0.994,-0.006,0.001,0,0,0.001,0,0,0.0,29288.500000000004,0.0,-29226.08777000001]
["2025-06-18T09:29:36.000000000",598.27,558.0,39.93,40.71,0.01,0.06,0.994,-0.006,0.001,0,0,0.001,9,0,0.9000000000000001,29288.500000000004,-5.384430000000001,-29226.08777000001]
["2025-06-18T09:29:36.000000000",598.27,559.0,38.93,39.71,0.02,0.06,0.993,-0.007,0.001,0,0,0.001,1,0,0.1,29288.500000000004,-0.59827,-29226.08777000001]
["2025-06-18T09:29:36.000000000",598.27,560.0,37.94,38.71,0.02,0.06,0.992,-0.007,0.001,0,0,0.001,475,0,47.5,29288.500000000004,-284.17825,-29226.08777000001]
["2025-06-18T09:29:36.000000000",598.27,561.0,36.94,37.72,0.02,0.06,0.992,-0.008,0.001,0,0,0.001,0,0,0.0,29288.500000000004,0.0,-29226.08777000001]
["2025-06-18T09:29:36.000000000",598.27,562.0,35.94,36.72,0.02,0.06,0.992,-0.008,0.001,0,0,0.001,13,0,1.3,29288.500000000004,-7.77751,-29226.08777000001]
["2025-06-18T09:29:36.000000000",598.27,563.0,34.94,35.72,0.02,0.06,0.992,-0.008,0.001,0,0,0.001,2,0,0.2,29288.500000000004,-1.19654,-29226.08777000001]
["2025-06-18T09:29:36.000000000",598.27,564.0,33.94,34.72,0.02,0.06,0.992,-0.008,0.002,0,0,0.002,11,0,2.2,29288.500000000004,-13.161939999999998,-29226.08777000001]
["2025-06-18T09:29:36.000000000",598.27,565.0,32.95,33.72,0.03,0.07,0.991,-0.008,0.002,3,0,0.002,796,0,159.8,29288.500000000004,-948.85622,-29226.08777000001]
["2025-06-18T09:29:36.000000000",598.27,566.0,32.13,32.54,0.03,0.07,0.991,-0.009,0.002,0,0,0.002,6,0,1.2,29288.500000000004,-7.17924,-29226.08777000001]
["2025-06-18T09:29:36.000000000",598.27,567.0,31.13,31.55,0.03,0.07,0.989,-0.01,0.002,0,0,0.002,1,0,0.2,29288.500000000004,-1.19654,-29226.08777000001]
["2025-06-18T09:29:36.000000000",598.27,568.0,30.14,30.55,0.03,0.07,0.989,-0.011,0.002,0,0,0.002,3,0,0.6,29288.500000000004,-3.58962,-29226.08777000001]
["2025-06-18T09:29:36.000000000",598.27,569.0,29.14,29.55,0.04,0.08,0.989,-0.011,0.002,0,0,0.002,3,0,0.6,29288.500000000004,-3.58962,-29226.08777000001]
["2025-06-18T09:29:36.000000000",598.27,570.0,28.15,28.56,0.04,0.08,0.988,-0.012,0.002,5,0,0.002,38,0,8.6,29288.500000000004,-39.48582,-29226.08777000001]
["2025-06-18T09:29:36.000000000",598.27,571.0,27.15,27.56,0.05,0.09,0.986,-0.013,0.003,0,0,0.003,33,0,9.9,29288.500000000004,-59.22873,-29226.08777000001]
["2025-06-18T09:29:36.000000000",598.27,572.0,26.16,26.57,0.05,0.09,0.986,-0.014,0.003,0,0,0.003,33,0,9.9,29288.500000000004,-59.22873,-29226.08777000001]
["2025-06-18T09:29:36.000000000",598.27,573.0,25.16,25.57,0.06,0.1,0.984,-0.016,0.003,0,0,0.003,9,0,2.7,29288.500000000004,-16.15329,-29226.08777000001]
["2025-06-18T09:29:36.000000000",598.27,574.0,24.17,24.58,0.06,0.11,0.982,-0.017,0.004,3,0,0.004,25,0,11.2,29288.500000000004,-52.64776,-29226.08777000001]
["2025-06-18T09:29:36.000000000",598.27,575.0,23.18,23.59,0.07,0.12,0.98,-0.02,0.004,4,0,0.004,25,0,11.6,29288.500000000004,-50.25468,-29226.08777000001]
["2025-06-18T09:29:36.000000000",598.27,576.0,22.19,22.6,0.08,0.13,0.977,-0.022,0.005,1,0,0.005,35,0,18.000000000000004,29288.500000000004,-101.7059,-29226.08777000001]
["2025-06-18T09:29:36.000000000",598.27,577.0,21.21,21.61,0.09,0.14,0.975,-0.025,0.005,0,0,0.005,48,0,24.0,29288.500000000004,-143.5848,-29226.08777000001]
["2025-06-18T09:29:36.000000000",598.27,578.0,20.22,20.62,0.11,0.15,0.97,-0.029,0.006,3,0,0.006,144,0,88.2,29288.500000000004,-506.13641999999993,-29226.08777000001]
["2025-06-18T09:29:36.000000000",598.27,579.0,19.24,19.64,0.12,0.17,0.968,-0.032,0.007,0,0,0.007,15,0,10.5,29288.500000000004,-62.81835,-29226.08777000001]
["2025-06-18T09:29:36.000000000",598.27,580.0,18.27,18.66,0.15,0.19,0.961,-0.039,0.008,4,0,0.008,74,0,62.4,29288.500000000004,-335.0312,-29226.08777000001]
["2025-06-18T09:29:36.000000000",598.27,581.0,17.3,17.68,0.2,0.22,0.956,-0.044,0.009,0,0,0.009,36,0,32.4,29288.500000000004,-193.83948,-29226.08777000001]
["2025-06-18T09:29:36.000000000",598.27,582.0,16.33,16.71,0.2,0.25,0.948,-0.051,0.01,1,0,0.01,281,0,282.0,29288.500000000004,-1675.1560000000002,-29226.08777000001]
["2025-06-18T09:29:36.000000000",598.27,583.0,15.37,15.74,0.23,0.29,0.94,-0.06,0.012,4,0,0.012,50,0,64.8,29288.500000000004,-330.24504,-29226.08777000001]
["2025-06-18T09:29:36.000000000",598.27,584.0,14.42,14.78,0.28,0.34,0.929,-0.071,0.014,4,0,0.014,61,0,91.0,29288.500000000004,-477.41946,-29226.08777000001]
["2025-06-18T09:29:36.000000000",598.27,585.0,13.48,13.83,0.35,0.39,0.917,-0.083,0.016,13,0,0.016,109,0,195.2,29288.500000000004,-918.94272,-29226.08777000001]
["2025-06-18T09:29:36.000000000",598.27,586.0,12.55,12.89,0.39,0.46,0.904,-0.096,0.018,15,0,0.018,89,0,187.2,29288.500000000004,-796.8956399999998,-29226.08777000001]
["2025-06-18T09:29:36.000000000",598.27,587.0,11.62,11.96,0.46,0.54,0.888,-0.112,0.02,4,0,0.02,252,0,512.0,29288.500000000004,-2967.4192,-29226.08777000001]
["2025-06-18T09:29:36.000000000",598.27,588.0,10.72,11.05,0.54,0.63,0.87,-0.13,0.023,7,0,0.023,120,0,292.1,29288.500000000004,-1554.90373,-29226.08777000001]
["2025-06-18T09:29:36.000000000",598.27,589.0,9.82,10.14,0.64,0.73,0.849,-0.151,0.026,71,0,0.026,112,0,475.8,29288.500000000004,-637.7558200000001,-29226.08777000001]
["2025-06-18T09:29:36.000000000",598.27,590.0,8.95,9.26,0.76,0.86,0.826,-0.174,0.029,111,0,0.029,484,0,1725.5000000000002,29288.500000000004,-6471.48659,-29226.08777000001]
["2025-06-18T09:29:36.000000000",598.27,591.0,8.09,8.39,0.89,1.01,0.8,-0.2,0.032,8,0,0.032,220,0,729.6,29288.500000000004,-4058.66368,-29226.08777000001]
["2025-06-18T09:29:36.000000000",598.27,592.0,7.25,7.54,1.02,1.15,0.771,-0.229,0.035,35,0,0.035,187,0,777.0000000000001,29288.500000000004,-3182.7964,-29226.08777000001]
["2025-06-18T09:29:36.000000000",598.27,593.0,6.44,6.71,1.21,1.35,0.738,-0.262,0.039,5,0,0.039,263,0,1045.2,29288.500000000004,-6019.79274,-29226.08777000001]
["2025-06-18T09:29:36.000000000",598.27,594.0,5.66,5.92,1.41,1.57,0.702,-0.298,0.043,17,0,0.043,480,0,2137.1,29288.500000000004,-11910.95743,-29226.08777000001]
["2025-06-18T09:29:36.000000000",598.27,595.0,4.91,5.15,1.73,1.82,0.661,-0.339,0.046,48,0,0.046,317,0,1679.0,29288.500000000004,-7402.99298,-29226.08777000001]
["2025-06-18T09:29:36.000000000",598.27,596.0,4.2,4.43,1.92,2.11,0.617,-0.383,0.049,115,0,0.049,147,0,1283.8000000000002,29288.500000000004,-938.0873600000002,-29226.08777000001]
["2025-06-18T09:29:36.000000000",598.27,597.0,3.54,3.74,2.25,2.45,0.568,-0.432,0.052,204,0,0.052,107,0,1617.1999999999998,29288.500000000004,3017.67388,-29226.08777000001]
["2025-06-18T09:29:36.000000000",598.27,598.0,2.92,3.11,2.6,2.83,0.516,-0.484,0.055,109,0,0.055,185,0,1617.0000000000002,29288.500000000004,-2500.7686000000003,-29226.08777000001]
["2025-06-18T09:29:36.000000000",598.27,599.0,2.36,2.53,3.02,3.27,0.459,-0.54,0.057,131,0,0.057,183,0,1789.8000000000004,29288.500000000004,-1773.27228,-29226.08777000001]
["2025-06-18T09:29:36.000000000",598.27,600.0,1.86,2.01,3.5,3.77,0.401,-0.599,0.057,194,0,0.057,274,0,2667.6000000000004,29288.500000000004,-2728.1112000000007,-29226.08777000001]
["2025-06-18T09:29:36.000000000",598.27,601.0,1.42,1.55,4.04,4.34,0.34,-0.659,0.056,177,0,0.056,75,0,1411.2000000000005,29288.500000000004,3417.3182400000005,-29226.08777000001]
["2025-06-18T09:29:36.000000000",598.27,602.0,1.05,1.16,4.65,4.97,0.28,-0.72,0.053,188,0,0.053,180,0,1950.4,29288.500000000004,253.66648000000075,-29226.08777000001]
["2025-06-18T09:29:36.000000000",598.27,603.0,0.75,0.84,5.33,5.67,0.224,-0.777,0.048,203,0,0.048,51,0,1219.2,29288.500000000004,4364.977919999999,-29226.08777000001]
["2025-06-18T09:29:36.000000000",598.27,604.0,0.52,0.59,6.08,6.43,0.172,-0.827,0.042,356,0,0.042,50,0,1705.2000000000005,29288.500000000004,7688.966040000002,-29226.08777000001]
["2025-06-18T09:29:36.000000000",598.27,605.0,0.35,0.41,6.89,7.26,0.128,-0.873,0.036,181,0,0.036,78,0,932.4,29288.500000000004,2218.38516,-29226.08777000001]
["2025-06-18T09:29:36.000000000",598.27,606.0,0.22,0.27,7.75,8.14,0.092,-0.908,0.029,127,0,0.029,9,0,394.4,29288.500000000004,2047.27994,-29226.08777000001]
["2025-06-18T09:29:36.000000000",598.27,607.0,0.14,0.19,8.66,9.06,0.066,-0.934,0.022,207,0,0.022,46,0,556.5999999999999,29288.500000000004,2119.0723399999997,-29226.08777000001]
["2025-06-18T09:29:36.000000000",598.27,608.0,0.09,0.13,9.6,10.01,0.047,-0.953,0.017,184,0,0.017,14,0,336.6,29288.500000000004,1729.0003,-29226.08777000001]
["2025-06-18T09:29:36.000000000",598.27,609.0,0.05,0.09,10.56,10.98,0.033,-0.967,0.013,216,0,0.013,4,0,286.0,29288.500000000004,1648.8321199999998,-29226.08777000001]
["2025-06-18T09:29:36.000000000",598.27,610.0,0.03,0.07,11.36,12.14,0.023,-0.977,0.009,193,0,0.009,33,0,203.4,29288.500000000004,861.5088000000001,-29226.08777000001]
["2025-06-18T09:29:36.000000000",598.27,611.0,0.01,0.05,12.34,13.12,0.018,-0.981,0.007,162,0,0.007,11,0,121.1,29288.500000000004,632.3713900000001,-29226.08777000001]
["2025-06-18T09:29:36.000000000",598.27,612.0,0.0,0.04,13.33,14.11,0.014,-0.986,0.006,170,0,0.006,0,0,102.0,29288.500000000004,610.2354,-29226.08777000001]
["2025-06-18T09:29:36.000000000",598.27,613.0,0.0,0.04,14.33,15.11,0.011,-0.989,0.005,57,0,0.005,3,0,30.000000000000004,29288.500000000004,161.53289999999998,-29226.08777000001]
["2025-06-18T09:29:36.000000000",598.27,614.0,0.0,0.03,15.32,16.1,0.009,-0.991,0.004,51,0,0.004,41,0,36.8,29288.500000000004,23.930800000000005,-29226.08777000001]
["2025-06-18T09:29:36.000000000",598.27,615.0,0.0,0.03,16.32,17.1,0.007,-0.993,0.003,89,0,0.003,389,0,143.4,29288.500000000004,-538.443,-29226.08777000001]
["2025-06-18T09:29:36.000000000",598.27,616.0,0.0,0.03,17.32,18.1,0.007,-0.993,0.003,78,0,0.003,20,0,29.40000000000001,29288.500000000004,104.09898,-29226.08777000001]
["2025-06-18T09:29:36.000000000",598.27,617.0,0.0,0.03,18.31,19.1,0.006,-0.994,0.002,44,0,0.002,390,0,86.8,29288.500000000004,-414.00284,-29226.08777000001]
["2025-06-18T09:29:36.000000000",598.27,618.0,0.0,0.03,19.31,20.09,0.006,-0.994,0.002,49,0,0.002,21,0,14.000000000000002,29288.500000000004,33.50312,-29226.08777000001]
["2025-06-18T09:29:36.000000000",598.27,619.0,0.0,0.03,20.31,21.09,0.006,-0.994,0.002,17,0,0.002,60,0,15.4,29288.500000000004,-51.45121999999999,-29226.08777000001]
["2025-06-18T09:29:36.000000000",598.27,620.0,0.0,0.02,21.31,22.09,0.004,-0.996,0.002,33,0,0.002,20,0,10.6,29288.500000000004,15.55502,-29226.08777000001]
["2025-06-18T09:29:36.000000000",598.27,621.0,0.0,0.02,22.31,23.09,0.004,-0.996,0.001,4,0,0.001,60,0,6.4,29288.500000000004,-33.50312,-29226.08777000001]
["2025-06-18T09:29:36.000000000",598.27,622.0,0.0,0.02,23.31,24.09,0.004,-0.996,0.001,29,0,0.001,0,0,2.9000000000000004,29288.500000000004,17.34983,-29226.08777000001]
["2025-06-18T09:29:36.000000000",598.27,623.0,0.0,0.02,24.31,25.09,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,29288.500000000004,0.0,-29226.08777000001]
["2025-06-18T09:29:36.000000000",598.27,624.0,0.0,0.02,25.31,26.09,0.002,-0.998,0.001,13,0,0.001,0,0,1.3,29288.500000000004,7.77751,-29226.08777000001]
["2025-06-18T09:29:36.000000000",598.27,625.0,0.0,0.02,26.31,27.09,0.003,-0.996,0.001,3,0,0.001,0,0,0.3,29288.500000000004,1.79481,-29226.08777000001]
["2025-06-18T09:29:36.000000000",598.27,626.0,0.0,0.02,27.3,28.09,0.003,-0.996,0.001,6,0,0.001,0,0,0.6,29288.500000000004,3.58962,-29226.08777000001]
["2025-06-18T09:29:36.000000000",598.27,627.0,0.0,0.02,28.3,29.09,0.003,-0.997,0.001,1,0,0.001,0,0,0.1,29288.500000000004,0.59827,-29226.08777000001]
["2025-06-18T09:29:36.000000000",598.27,628.0,0.0,0.02,29.3,30.09,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,29288.500000000004,0.0,-29226.08777000001]
["2025-06-18T09:29:36.000000000",598.27,629.0,0.0,0.02,30.3,31.09,0.003,-0.997,0.001,1,0,0.001,0,0,0.1,29288.500000000004,0.59827,-29226.08777000001]
["2025-06-18T09:29:36.000000000",598.27,630.0,0.0,0.02,31.3,32.09,0.003,-0.997,0.001,23,0,0.001,0,0,2.3,29288.500000000004,13.76021,-29226.08777000001]
["2025-06-18T09:29:36.000000000",598.27,631.0,0.0,0.02,32.3,33.09,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,29288.500000000004,0.0,-29226.08777000001]
["2025-06-18T09:29:36.000000000",598.27,632.0,0.0,0.02,33.3,34.09,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,29288.500000000004,0.0,-29226.08777000001]
["2025-06-18T09:29:36.000000000",598.27,633.0,0.0,0.02,34.3,35.09,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,29288.500000000004,0.0,-29226.08777000001]
["2025-06-18T09:29:36.000000000",598.27,634.0,0.0,0.02,35.3,36.09,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,29288.500000000004,0.0,-29226.08777000001]
["2025-06-18T09:29:36.000000000",598.27,635.0,0.0,0.02,36.3,37.09,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,29288.500000000004,0.0,-29226.08777000001]
["2025-06-18T09:29:36.000000000",598.27,640.0,0.0,0.02,41.3,42.08,0.002,-0.997,0.001,13,0,0.001,0,0,1.3,29288.500000000004,7.77751,-29226.08777000001]
["2025-06-18T09:29:36.000000000",598.27,645.0,0.0,0.02,46.3,47.08,0.002,-0.998,0.0,1,0,0.0,0,0,0.0,29288.500000000004,0.0,-29226.08777000001]
["2025-06-18T09:29:36.000000000",598.27,650.0,0.0,0.02,51.3,52.08,0.002,-0.998,0.0,26,0,0.0,21,0,0.0,29288.500000000004,0.0,-29226.08777000001]
["2025-06-18T09:29:36.000000000",598.27,655.0,0.0,0.02,56.3,57.08,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,29288.500000000004,0.0,-29226.08777000001]
["2025-06-18T09:29:36.000000000",598.27,660.0,0.0,0.02,61.3,62.08,0.002,-0.998,0.0,27,0,0.0,0,0,0.0,29288.500000000004,0.0,-29226.08777000001]
["2025-06-18T09:29:36.000000000",598.27,665.0,0.0,0.02,66.29,67.08,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,29288.500000000004,0.0,-29226.08777000001]
["2025-06-18T09:29:36.000000000",598.27,670.0,0.0,0.02,71.29,72.08,0.002,-0.998,0.0,23,0,0.0,0,0,0.0,29288.500000000004,0.0,-29226.08777000001]
["2025-06-18T09:29:36.000000000",598.27,675.0,0.0,0.02,76.29,77.08,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,29288.500000000004,0.0,-29226.08777000001]
["2025-06-18T09:29:36.000000000",598.27,680.0,0.0,0.02,81.29,82.07,0.001,-0.998,0.0,0,0,0.0,1,0,0.0,29288.500000000004,0.0,-29226.08777000001]
["2025-06-18T09:29:36.000000000",598.27,685.0,0.0,0.02,86.29,87.07,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,29288.500000000004,0.0,-29226.08777000001]
["2025-06-18T09:29:36.000000000",598.27,690.0,0.0,0.02,91.29,92.07,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,29288.500000000004,0.0,-29226.08777000001]
["2025-06-18T09:29:36.000000000",598.27,695.0,0.0,0.02,96.29,97.07,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,29288.500000000004,0.0,-29226.08777000001]
["2025-06-18T09:29:36.000000000",598.27,700.0,0.0,0.02,101.29,102.07,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,29288.500000000004,0.0,-29226.08777000001]
["2025-06-18T09:29:48.000000000",598.27,549.0,48.92,49.7,0.01,0.05,0.996,-0.003,0.001,0,0,0.001,0,0,0.0,29288.500000000004,0.0,-29226.08777000001]
["2025-06-18T09:29:48.000000000",598.27,550.0,47.92,48.7,0.01,0.05,0.996,-0.003,0.001,21,0,0.001,24,0,4.5,29288.500000000004,-1.7948099999999998,-29226.08777000001]
["2025-06-18T09:29:48.000000000",598.27,551.0,46.92,47.7,0.01,0.05,0.996,-0.004,0.001,40,0,0.001,0,0,4.0,29288.500000000004,23.9308,-29226.08777000001]
["2025-06-18T09:29:48.000000000",598.27,552.0,45.93,46.71,0.01,0.05,0.996,-0.004,0.001,20,0,0.001,0,0,2.0,29288.500000000004,11.9654,-29226.08777000001]
["2025-06-18T09:29:48.000000000",598.27,553.0,44.93,45.71,0.01,0.05,0.995,-0.004,0.001,0,0,0.001,0,0,0.0,29288.500000000004,0.0,-29226.08777000001]
["2025-06-18T09:29:48.000000000",598.27,554.0,43.93,44.71,0.01,0.05,0.995,-0.004,0.001,20,0,0.001,0,0,2.0,29288.500000000004,11.9654,-29226.08777000001]
["2025-06-18T09:29:48.000000000",598.27,555.0,42.93,43.71,0.01,0.05,0.995,-0.005,0.001,0,0,0.001,9,0,0.9000000000000001,29288.500000000004,-5.384430000000001,-29226.08777000001]
["2025-06-18T09:29:48.000000000",598.27,556.0,41.93,42.71,0.01,0.05,0.994,-0.005,0.001,20,0,0.001,0,0,2.0,29288.500000000004,11.9654,-29226.08777000001]
["2025-06-18T09:29:48.000000000",598.27,557.0,40.93,41.71,0.01,0.05,0.994,-0.006,0.001,0,0,0.001,0,0,0.0,29288.500000000004,0.0,-29226.08777000001]
["2025-06-18T09:29:48.000000000",598.27,558.0,39.93,40.71,0.01,0.06,0.994,-0.006,0.001,0,0,0.001,9,0,0.9000000000000001,29288.500000000004,-5.384430000000001,-29226.08777000001]
["2025-06-18T09:29:48.000000000",598.27,559.0,38.93,39.71,0.02,0.06,0.993,-0.007,0.001,0,0,0.001,1,0,0.1,29288.500000000004,-0.59827,-29226.08777000001]
["2025-06-18T09:29:48.000000000",598.27,560.0,37.94,38.71,0.02,0.06,0.992,-0.007,0.001,0,0,0.001,475,0,47.5,29288.500000000004,-284.17825,-29226.08777000001]
["2025-06-18T09:29:48.000000000",598.27,561.0,36.94,37.72,0.02,0.06,0.992,-0.008,0.001,0,0,0.001,0,0,0.0,29288.500000000004,0.0,-29226.08777000001]
["2025-06-18T09:29:48.000000000",598.27,562.0,35.94,36.72,0.02,0.06,0.992,-0.008,0.001,0,0,0.001,13,0,1.3,29288.500000000004,-7.77751,-29226.08777000001]
["2025-06-18T09:29:48.000000000",598.27,563.0,34.94,35.72,0.02,0.06,0.992,-0.008,0.001,0,0,0.001,2,0,0.2,29288.500000000004,-1.19654,-29226.08777000001]
["2025-06-18T09:29:48.000000000",598.27,564.0,33.94,34.72,0.02,0.06,0.992,-0.008,0.002,0,0,0.002,11,0,2.2,29288.500000000004,-13.161939999999998,-29226.08777000001]
["2025-06-18T09:29:48.000000000",598.27,565.0,32.95,33.72,0.03,0.07,0.991,-0.008,0.002,3,0,0.002,796,0,159.8,29288.500000000004,-948.85622,-29226.08777000001]
["2025-06-18T09:29:48.000000000",598.27,566.0,32.13,32.54,0.03,0.07,0.991,-0.009,0.002,0,0,0.002,6,0,1.2,29288.500000000004,-7.17924,-29226.08777000001]
["2025-06-18T09:29:48.000000000",598.27,567.0,31.13,31.55,0.03,0.07,0.989,-0.01,0.002,0,0,0.002,1,0,0.2,29288.500000000004,-1.19654,-29226.08777000001]
["2025-06-18T09:29:48.000000000",598.27,568.0,30.14,30.55,0.03,0.07,0.989,-0.011,0.002,0,0,0.002,3,0,0.6,29288.500000000004,-3.58962,-29226.08777000001]
["2025-06-18T09:29:48.000000000",598.27,569.0,29.14,29.55,0.04,0.08,0.989,-0.011,0.002,0,0,0.002,3,0,0.6,29288.500000000004,-3.58962,-29226.08777000001]
["2025-06-18T09:29:48.000000000",598.27,570.0,28.15,28.56,0.04,0.08,0.988,-0.012,0.002,5,0,0.002,38,0,8.6,29288.500000000004,-39.48582,-29226.08777000001]
["2025-06-18T09:29:48.000000000",598.27,571.0,27.15,27.56,0.05,0.09,0.986,-0.013,0.003,0,0,0.003,33,0,9.9,29288.500000000004,-59.22873,-29226.08777000001]
["2025-06-18T09:29:48.000000000",598.27,572.0,26.16,26.57,0.05,0.09,0.986,-0.014,0.003,0,0,0.003,33,0,9.9,29288.500000000004,-59.22873,-29226.08777000001]
["2025-06-18T09:29:48.000000000",598.27,573.0,25.16,25.57,0.06,0.1,0.984,-0.016,0.003,0,0,0.003,9,0,2.7,29288.500000000004,-16.15329,-29226.08777000001]
["2025-06-18T09:29:48.000000000",598.27,574.0,24.17,24.58,0.06,0.11,0.982,-0.017,0.004,3,0,0.004,25,0,11.2,29288.500000000004,-52.64776,-29226.08777000001]
["2025-06-18T09:29:48.000000000",598.27,575.0,23.18,23.59,0.07,0.12,0.98,-0.02,0.004,4,0,0.004,25,0,11.6,29288.500000000004,-50.25468,-29226.08777000001]
["2025-06-18T09:29:48.000000000",598.27,576.0,22.19,22.6,0.08,0.13,0.977,-0.022,0.005,1,0,0.005,35,0,18.000000000000004,29288.500000000004,-101.7059,-29226.08777000001]
["2025-06-18T09:29:48.000000000",598.27,577.0,21.21,21.61,0.09,0.14,0.975,-0.025,0.005,0,0,0.005,48,0,24.0,29288.500000000004,-143.5848,-29226.08777000001]
["2025-06-18T09:29:48.000000000",598.27,578.0,20.22,20.62,0.11,0.15,0.97,-0.029,0.006,3,0,0.006,144,0,88.2,29288.500000000004,-506.13641999999993,-29226.08777000001]
["2025-06-18T09:29:48.000000000",598.27,579.0,19.24,19.64,0.12,0.17,0.968,-0.032,0.007,0,0,0.007,15,0,10.5,29288.500000000004,-62.81835,-29226.08777000001]
["2025-06-18T09:29:48.000000000",598.27,580.0,18.27,18.66,0.15,0.19,0.961,-0.039,0.008,4,0,0.008,74,0,62.4,29288.500000000004,-335.0312,-29226.08777000001]
["2025-06-18T09:29:48.000000000",598.27,581.0,17.3,17.68,0.2,0.22,0.956,-0.044,0.009,0,0,0.009,36,0,32.4,29288.500000000004,-193.83948,-29226.08777000001]
["2025-06-18T09:29:48.000000000",598.27,582.0,16.33,16.71,0.2,0.25,0.948,-0.051,0.01,1,0,0.01,281,0,282.0,29288.500000000004,-1675.1560000000002,-29226.08777000001]
["2025-06-18T09:29:48.000000000",598.27,583.0,15.37,15.74,0.23,0.29,0.94,-0.06,0.012,4,0,0.012,50,0,64.8,29288.500000000004,-330.24504,-29226.08777000001]
["2025-06-18T09:29:48.000000000",598.27,584.0,14.42,14.78,0.28,0.34,0.929,-0.071,0.014,4,0,0.014,61,0,91.0,29288.500000000004,-477.41946,-29226.08777000001]
["2025-06-18T09:29:48.000000000",598.27,585.0,13.48,13.83,0.35,0.39,0.917,-0.083,0.016,13,0,0.016,109,0,195.2,29288.500000000004,-918.94272,-29226.08777000001]
["2025-06-18T09:29:48.000000000",598.27,586.0,12.55,12.89,0.39,0.46,0.904,-0.096,0.018,15,0,0.018,89,0,187.2,29288.500000000004,-796.8956399999998,-29226.08777000001]
["2025-06-18T09:29:48.000000000",598.27,587.0,11.62,11.96,0.46,0.54,0.888,-0.112,0.02,4,0,0.02,252,0,512.0,29288.500000000004,-2967.4192,-29226.08777000001]
["2025-06-18T09:29:48.000000000",598.27,588.0,10.72,11.05,0.54,0.63,0.87,-0.13,0.023,7,0,0.023,120,0,292.1,29288.500000000004,-1554.90373,-29226.08777000001]
["2025-06-18T09:29:48.000000000",598.27,589.0,9.82,10.14,0.64,0.73,0.849,-0.151,0.026,71,0,0.026,112,0,475.8,29288.500000000004,-637.7558200000001,-29226.08777000001]
["2025-06-18T09:29:48.000000000",598.27,590.0,8.95,9.26,0.76,0.86,0.826,-0.174,0.029,111,0,0.029,484,0,1725.5000000000002,29288.500000000004,-6471.48659,-29226.08777000001]
["2025-06-18T09:29:48.000000000",598.27,591.0,8.09,8.39,0.89,1.01,0.8,-0.2,0.032,8,0,0.032,220,0,729.6,29288.500000000004,-4058.66368,-29226.08777000001]
["2025-06-18T09:29:48.000000000",598.27,592.0,7.25,7.54,1.02,1.15,0.771,-0.229,0.035,35,0,0.035,187,0,777.0000000000001,29288.500000000004,-3182.7964,-29226.08777000001]
["2025-06-18T09:29:48.000000000",598.27,593.0,6.44,6.71,1.21,1.35,0.738,-0.262,0.039,5,0,0.039,263,0,1045.2,29288.500000000004,-6019.79274,-29226.08777000001]
["2025-06-18T09:29:48.000000000",598.27,594.0,5.66,5.92,1.41,1.57,0.702,-0.298,0.043,17,0,0.043,480,0,2137.1,29288.500000000004,-11910.95743,-29226.08777000001]
["2025-06-18T09:29:48.000000000",598.27,595.0,4.91,5.15,1.73,1.82,0.661,-0.339,0.046,48,0,0.046,317,0,1679.0,29288.500000000004,-7402.99298,-29226.08777000001]
["2025-06-18T09:29:48.000000000",598.27,596.0,4.2,4.43,1.92,2.11,0.617,-0.383,0.049,115,0,0.049,147,0,1283.8000000000002,29288.500000000004,-938.0873600000002,-29226.08777000001]
["2025-06-18T09:29:48.000000000",598.27,597.0,3.54,3.74,2.25,2.45,0.568,-0.432,0.052,204,0,0.052,107,0,1617.1999999999998,29288.500000000004,3017.67388,-29226.08777000001]
["2025-06-18T09:29:48.000000000",598.27,598.0,2.92,3.11,2.6,2.83,0.516,-0.484,0.055,109,0,0.055,185,0,1617.0000000000002,29288.500000000004,-2500.7686000000003,-29226.08777000001]
["2025-06-18T09:29:48.000000000",598.27,599.0,2.36,2.53,3.02,3.27,0.459,-0.54,0.057,131,0,0.057,183,0,1789.8000000000004,29288.500000000004,-1773.27228,-29226.08777000001]
["2025-06-18T09:29:48.000000000",598.27,600.0,1.86,2.01,3.5,3.77,0.401,-0.599,0.057,194,0,0.057,274,0,2667.6000000000004,29288.500000000004,-2728.1112000000007,-29226.08777000001]
["2025-06-18T09:29:48.000000000",598.27,601.0,1.42,1.55,4.04,4.34,0.34,-0.659,0.056,177,0,0.056,75,0,1411.2000000000005,29288.500000000004,3417.3182400000005,-29226.08777000001]
["2025-06-18T09:29:48.000000000",598.27,602.0,1.05,1.16,4.65,4.97,0.28,-0.72,0.053,188,0,0.053,180,0,1950.4,29288.500000000004,253.66648000000075,-29226.08777000001]
["2025-06-18T09:29:48.000000000",598.27,603.0,0.75,0.84,5.33,5.67,0.224,-0.777,0.048,203,0,0.048,51,0,1219.2,29288.500000000004,4364.977919999999,-29226.08777000001]
["2025-06-18T09:29:48.000000000",598.27,604.0,0.52,0.59,6.08,6.43,0.172,-0.827,0.042,356,0,0.042,50,0,1705.2000000000005,29288.500000000004,7688.966040000002,-29226.08777000001]
["2025-06-18T09:29:48.000000000",598.27,605.0,0.35,0.41,6.89,7.26,0.128,-0.873,0.036,181,0,0.036,78,0,932.4,29288.500000000004,2218.38516,-29226.08777000001]
["2025-06-18T09:29:48.000000000",598.27,606.0,0.22,0.27,7.75,8.14,0.092,-0.908,0.029,127,0,0.029,9,0,394.4,29288.500000000004,2047.27994,-29226.08777000001]
["2025-06-18T09:29:48.000000000",598.27,607.0,0.14,0.19,8.66,9.06,0.066,-0.934,0.022,207,0,0.022,46,0,556.5999999999999,29288.500000000004,2119.0723399999997,-29226.08777000001]
["2025-06-18T09:29:48.000000000",598.27,608.0,0.09,0.13,9.6,10.01,0.047,-0.953,0.017,184,0,0.017,14,0,336.6,29288.500000000004,1729.0003,-29226.08777000001]
["2025-06-18T09:29:48.000000000",598.27,609.0,0.05,0.09,10.56,10.98,0.033,-0.967,0.013,216,0,0.013,4,0,286.0,29288.500000000004,1648.8321199999998,-29226.08777000001]
["2025-06-18T09:29:48.000000000",598.27,610.0,0.03,0.07,11.36,12.14,0.023,-0.977,0.009,193,0,0.009,33,0,203.4,29288.500000000004,861.5088000000001,-29226.08777000001]
["2025-06-18T09:29:48.000000000",598.27,611.0,0.01,0.05,12.34,13.12,0.018,-0.981,0.007,162,0,0.007,11,0,121.1,29288.500000000004,632.3713900000001,-29226.08777000001]
["2025-06-18T09:29:48.000000000",598.27,612.0,0.0,0.04,13.33,14.11,0.014,-0.986,0.006,170,0,0.006,0,0,102.0,29288.500000000004,610.2354,-29226.08777000001]
["2025-06-18T09:29:48.000000000",598.27,613.0,0.0,0.04,14.33,15.11,0.011,-0.989,0.005,57,0,0.005,3,0,30.000000000000004,29288.500000000004,161.53289999999998,-29226.08777000001]
["2025-06-18T09:29:48.000000000",598.27,614.0,0.0,0.03,15.32,16.1,0.009,-0.991,0.004,51,0,0.004,41,0,36.8,29288.500000000004,23.930800000000005,-29226.08777000001]
["2025-06-18T09:29:48.000000000",598.27,615.0,0.0,0.03,16.32,17.1,0.007,-0.993,0.003,89,0,0.003,389,0,143.4,29288.500000000004,-538.443,-29226.08777000001]
["2025-06-18T09:29:48.000000000",598.27,616.0,0.0,0.03,17.32,18.1,0.007,-0.993,0.003,78,0,0.003,20,0,29.40000000000001,29288.500000000004,104.09898,-29226.08777000001]
["2025-06-18T09:29:48.000000000",598.27,617.0,0.0,0.03,18.31,19.1,0.006,-0.994,0.002,44,0,0.002,390,0,86.8,29288.500000000004,-414.00284,-29226.08777000001]
["2025-06-18T09:29:48.000000000",598.27,618.0,0.0,0.03,19.31,20.09,0.006,-0.994,0.002,49,0,0.002,21,0,14.000000000000002,29288.500000000004,33.50312,-29226.08777000001]
["2025-06-18T09:29:48.000000000",598.27,619.0,0.0,0.03,20.31,21.09,0.006,-0.994,0.002,17,0,0.002,60,0,15.4,29288.500000000004,-51.45121999999999,-29226.08777000001]
["2025-06-18T09:29:48.000000000",598.27,620.0,0.0,0.02,21.31,22.09,0.004,-0.996,0.002,33,0,0.002,20,0,10.6,29288.500000000004,15.55502,-29226.08777000001]
["2025-06-18T09:29:48.000000000",598.27,621.0,0.0,0.02,22.31,23.09,0.004,-0.996,0.001,4,0,0.001,60,0,6.4,29288.500000000004,-33.50312,-29226.08777000001]
["2025-06-18T09:29:48.000000000",598.27,622.0,0.0,0.02,23.31,24.09,0.004,-0.996,0.001,29,0,0.001,0,0,2.9000000000000004,29288.500000000004,17.34983,-29226.08777000001]
["2025-06-18T09:29:48.000000000",598.27,623.0,0.0,0.02,24.31,25.09,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,29288.500000000004,0.0,-29226.08777000001]
["2025-06-18T09:29:48.000000000",598.27,624.0,0.0,0.02,25.31,26.09,0.002,-0.998,0.001,13,0,0.001,0,0,1.3,29288.500000000004,7.77751,-29226.08777000001]
["2025-06-18T09:29:48.000000000",598.27,625.0,0.0,0.02,26.31,27.09,0.003,-0.996,0.001,3,0,0.001,0,0,0.3,29288.500000000004,1.79481,-29226.08777000001]
["2025-06-18T09:29:48.000000000",598.27,626.0,0.0,0.02,27.3,28.09,0.003,-0.996,0.001,6,0,0.001,0,0,0.6,29288.500000000004,3.58962,-29226.08777000001]
["2025-06-18T09:29:48.000000000",598.27,627.0,0.0,0.02,28.3,29.09,0.003,-0.997,0.001,1,0,0.001,0,0,0.1,29288.500000000004,0.59827,-29226.08777000001]
["2025-06-18T09:29:48.000000000",598.27,628.0,0.0,0.02,29.3,30.09,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,29288.500000000004,0.0,-29226.08777000001]
["2025-06-18T09:29:48.000000000",598.27,629.0,0.0,0.02,30.3,31.09,0.003,-0.997,0.001,1,0,0.001,0,0,0.1,29288.500000000004,0.59827,-29226.08777000001]
["2025-06-18T09:29:48.000000000",598.27,630.0,0.0,0.02,31.3,32.09,0.003,-0.997,0.001,23,0,0.001,0,0,2.3,29288.500000000004,13.76021,-29226.08777000001]
["2025-06-18T09:29:48.000000000",598.27,631.0,0.0,0.02,32.3,33.09,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,29288.500000000004,0.0,-29226.08777000001]
["2025-06-18T09:29:48.000000000",598.27,632.0,0.0,0.02,33.3,34.09,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,29288.500000000004,0.0,-29226.08777000001]
["2025-06-18T09:29:48.000000000",598.27,633.0,0.0,0.02,34.3,35.09,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,29288.500000000004,0.0,-29226.08777000001]
["2025-06-18T09:29:48.000000000",598.27,634.0,0.0,0.02,35.3,36.09,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,29288.500000000004,0.0,-29226.08777000001]
["2025-06-18T09:29:48.000000000",598.27,635.0,0.0,0.02,36.3,37.09,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,29288.500000000004,0.0,-29226.08777000001]
["2025-06-18T09:29:48.000000000",598.27,640.0,0.0,0.02,41.3,42.08,0.002,-0.997,0.001,13,0,0.001,0,0,1.3,29288.500000000004,7.77751,-29226.08777000001]
["2025-06-18T09:29:48.000000000",598.27,645.0,0.0,0.02,46.3,47.08,0.002,-0.998,0.0,1,0,0.0,0,0,0.0,29288.500000000004,0.0,-29226.08777000001]
["2025-06-18T09:29:48.000000000",598.27,650.0,0.0,0.02,51.3,52.08,0.002,-0.998,0.0,26,0,0.0,21,0,0.0,29288.500000000004,0.0,-29226.08777000001]
["2025-06-18T09:29:48.000000000",598.27,655.0,0.0,0.02,56.3,57.08,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,29288.500000000004,0.0,-29226.08777000001]
["2025-06-18T09:29:48.000000000",598.27,660.0,0.0,0.02,61.3,62.08,0.002,-0.998,0.0,27,0,0.0,0,0,0.0,29288.500000000004,0.0,-29226.08777000001]
["2025-06-18T09:29:48.000000000",598.27,665.0,0.0,0.02,66.29,67.08,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,29288.500000000004,0.0,-29226.08777000001]
["2025-06-18T09:29:48.000000000",598.27,670.0,0.0,0.02,71.29,72.08,0.002,-0.998,0.0,23,0,0.0,0,0,0.0,29288.500000000004,0.0,-29226.08777000001]
["2025-06-18T09:29:48.000000000",598.27,675.0,0.0,0.02,76.29,77.08,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,29288.500000000004,0.0,-29226.08777000001]
["2025-06-18T09:29:48.000000000",598.27,680.0,0.0,0.02,81.29,82.07,0.001,-0.998,0.0,0,0,0.0,1,0,0.0,29288.500000000004,0.0,-29226.08777000001]
["2025-06-18T09:29:48.000000000",598.27,685.0,0.0,0.02,86.29,87.07,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,29288.500000000004,0.0,-29226.08777000001]
["2025-06-18T09:29:48.000000000",598.27,690.0,0.0,0.02,91.29,92.07,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,29288.500000000004,0.0,-29226.08777000001]
["2025-06-18T09:29:48.000000000",598.27,695.0,0.0,0.02,96.29,97.07,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,29288.500000000004,0.0,-29226.08777000001]
["2025-06-18T09:29:48.000000000",598.27,700.0,0.0,0.02,101.29,102.07,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,29288.500000000004,0.0,-29226.08777000001]
["2025-06-18T09:29:59.000000000",598.27,549.0,48.92,49.7,0.01,0.05,0.996,-0.003,0.001,0,0,0.001,0,0,0.0,29288.500000000004,0.0,-29226.08777000001]
["2025-06-18T09:29:59.000000000",598.27,550.0,47.92,48.7,0.01,0.05,0.996,-0.003,0.001,21,0,0.001,24,0,4.5,29288.500000000004,-1.7948099999999998,-29226.08777000001]
["2025-06-18T09:29:59.000000000",598.27,551.0,46.92,47.7,0.01,0.05,0.996,-0.004,0.001,40,0,0.001,0,0,4.0,29288.500000000004,23.9308,-29226.08777000001]
["2025-06-18T09:29:59.000000000",598.27,552.0,45.93,46.71,0.01,0.05,0.996,-0.004,0.001,20,0,0.001,0,0,2.0,29288.500000000004,11.9654,-29226.08777000001]
["2025-06-18T09:29:59.000000000",598.27,553.0,44.93,45.71,0.01,0.05,0.995,-0.004,0.001,0,0,0.001,0,0,0.0,29288.500000000004,0.0,-29226.08777000001]
["2025-06-18T09:29:59.000000000",598.27,554.0,43.93,44.71,0.01,0.05,0.995,-0.004,0.001,20,0,0.001,0,0,2.0,29288.500000000004,11.9654,-29226.08777000001]
["2025-06-18T09:29:59.000000000",598.27,555.0,42.93,43.71,0.01,0.05,0.995,-0.005,0.001,0,0,0.001,9,0,0.9000000000000001,29288.500000000004,-5.384430000000001,-29226.08777000001]
["2025-06-18T09:29:59.000000000",598.27,556.0,41.93,42.71,0.01,0.05,0.994,-0.005,0.001,20,0,0.001,0,0,2.0,29288.500000000004,11.9654,-29226.08777000001]
["2025-06-18T09:29:59.000000000",598.27,557.0,40.93,41.71,0.01,0.05,0.994,-0.006,0.001,0,0,0.001,0,0,0.0,29288.500000000004,0.0,-29226.08777000001]
["2025-06-18T09:29:59.000000000",598.27,558.0,39.93,40.71,0.01,0.06,0.994,-0.006,0.001,0,0,0.001,9,0,0.9000000000000001,29288.500000000004,-5.384430000000001,-29226.08777000001]
["2025-06-18T09:29:59.000000000",598.27,559.0,38.93,39.71,0.02,0.06,0.993,-0.007,0.001,0,0,0.001,1,0,0.1,29288.500000000004,-0.59827,-29226.08777000001]
["2025-06-18T09:29:59.000000000",598.27,560.0,37.94,38.71,0.02,0.06,0.992,-0.007,0.001,0,0,0.001,475,0,47.5,29288.500000000004,-284.17825,-29226.08777000001]
["2025-06-18T09:29:59.000000000",598.27,561.0,36.94,37.72,0.02,0.06,0.992,-0.008,0.001,0,0,0.001,0,0,0.0,29288.500000000004,0.0,-29226.08777000001]
["2025-06-18T09:29:59.000000000",598.27,562.0,35.94,36.72,0.02,0.06,0.992,-0.008,0.001,0,0,0.001,13,0,1.3,29288.500000000004,-7.77751,-29226.08777000001]
["2025-06-18T09:29:59.000000000",598.27,563.0,34.94,35.72,0.02,0.06,0.992,-0.008,0.001,0,0,0.001,2,0,0.2,29288.500000000004,-1.19654,-29226.08777000001]
["2025-06-18T09:29:59.000000000",598.27,564.0,33.94,34.72,0.02,0.06,0.992,-0.008,0.002,0,0,0.002,11,0,2.2,29288.500000000004,-13.161939999999998,-29226.08777000001]
["2025-06-18T09:29:59.000000000",598.27,565.0,32.95,33.72,0.03,0.07,0.991,-0.008,0.002,3,0,0.002,796,0,159.8,29288.500000000004,-948.85622,-29226.08777000001]
["2025-06-18T09:29:59.000000000",598.27,566.0,32.13,32.54,0.03,0.07,0.991,-0.009,0.002,0,0,0.002,6,0,1.2,29288.500000000004,-7.17924,-29226.08777000001]
["2025-06-18T09:29:59.000000000",598.27,567.0,31.13,31.55,0.03,0.07,0.989,-0.01,0.002,0,0,0.002,1,0,0.2,29288.500000000004,-1.19654,-29226.08777000001]
["2025-06-18T09:29:59.000000000",598.27,568.0,30.14,30.55,0.03,0.07,0.989,-0.011,0.002,0,0,0.002,3,0,0.6,29288.500000000004,-3.58962,-29226.08777000001]
["2025-06-18T09:29:59.000000000",598.27,569.0,29.14,29.55,0.04,0.08,0.989,-0.011,0.002,0,0,0.002,3,0,0.6,29288.500000000004,-3.58962,-29226.08777000001]
["2025-06-18T09:29:59.000000000",598.27,570.0,28.15,28.56,0.04,0.08,0.988,-0.012,0.002,5,0,0.002,38,0,8.6,29288.500000000004,-39.48582,-29226.08777000001]
["2025-06-18T09:29:59.000000000",598.27,571.0,27.15,27.56,0.05,0.09,0.986,-0.013,0.003,0,0,0.003,33,0,9.9,29288.500000000004,-59.22873,-29226.08777000001]
["2025-06-18T09:29:59.000000000",598.27,572.0,26.16,26.57,0.05,0.09,0.986,-0.014,0.003,0,0,0.003,33,0,9.9,29288.500000000004,-59.22873,-29226.08777000001]
["2025-06-18T09:29:59.000000000",598.27,573.0,25.16,25.57,0.06,0.1,0.984,-0.016,0.003,0,0,0.003,9,0,2.7,29288.500000000004,-16.15329,-29226.08777000001]
["2025-06-18T09:29:59.000000000",598.27,574.0,24.17,24.58,0.06,0.11,0.982,-0.017,0.004,3,0,0.004,25,0,11.2,29288.500000000004,-52.64776,-29226.08777000001]
["2025-06-18T09:29:59.000000000",598.27,575.0,23.18,23.59,0.07,0.12,0.98,-0.02,0.004,4,0,0.004,25,0,11.6,29288.500000000004,-50.25468,-29226.08777000001]
["2025-06-18T09:29:59.000000000",598.27,576.0,22.19,22.6,0.08,0.13,0.977,-0.022,0.005,1,0,0.005,35,0,18.000000000000004,29288.500000000004,-101.7059,-29226.08777000001]
["2025-06-18T09:29:59.000000000",598.27,577.0,21.21,21.61,0.09,0.14,0.975,-0.025,0.005,0,0,0.005,48,0,24.0,29288.500000000004,-143.5848,-29226.08777000001]
["2025-06-18T09:29:59.000000000",598.27,578.0,20.22,20.62,0.11,0.15,0.97,-0.029,0.006,3,0,0.006,144,0,88.2,29288.500000000004,-506.13641999999993,-29226.08777000001]
["2025-06-18T09:29:59.000000000",598.27,579.0,19.24,19.64,0.12,0.17,0.968,-0.032,0.007,0,0,0.007,15,0,10.5,29288.500000000004,-62.81835,-29226.08777000001]
["2025-06-18T09:29:59.000000000",598.27,580.0,18.27,18.66,0.15,0.19,0.961,-0.039,0.008,4,0,0.008,74,0,62.4,29288.500000000004,-335.0312,-29226.08777000001]
["2025-06-18T09:29:59.000000000",598.27,581.0,17.3,17.68,0.2,0.22,0.956,-0.044,0.009,0,0,0.009,36,0,32.4,29288.500000000004,-193.83948,-29226.08777000001]
["2025-06-18T09:29:59.000000000",598.27,582.0,16.33,16.71,0.2,0.25,0.948,-0.051,0.01,1,0,0.01,281,0,282.0,29288.500000000004,-1675.1560000000002,-29226.08777000001]
["2025-06-18T09:29:59.000000000",598.27,583.0,15.37,15.74,0.23,0.29,0.94,-0.06,0.012,4,0,0.012,50,0,64.8,29288.500000000004,-330.24504,-29226.08777000001]
["2025-06-18T09:29:59.000000000",598.27,584.0,14.42,14.78,0.28,0.34,0.929,-0.071,0.014,4,0,0.014,61,0,91.0,29288.500000000004,-477.41946,-29226.08777000001]
["2025-06-18T09:29:59.000000000",598.27,585.0,13.48,13.83,0.35,0.39,0.917,-0.083,0.016,13,0,0.016,109,0,195.2,29288.500000000004,-918.94272,-29226.08777000001]
["2025-06-18T09:29:59.000000000",598.27,586.0,12.55,12.89,0.39,0.46,0.904,-0.096,0.018,15,0,0.018,89,0,187.2,29288.500000000004,-796.8956399999998,-29226.08777000001]
["2025-06-18T09:29:59.000000000",598.27,587.0,11.62,11.96,0.46,0.54,0.888,-0.112,0.02,4,0,0.02,252,0,512.0,29288.500000000004,-2967.4192,-29226.08777000001]
["2025-06-18T09:29:59.000000000",598.27,588.0,10.72,11.05,0.54,0.63,0.87,-0.13,0.023,7,0,0.023,120,0,292.1,29288.500000000004,-1554.90373,-29226.08777000001]
["2025-06-18T09:29:59.000000000",598.27,589.0,9.82,10.14,0.64,0.73,0.849,-0.151,0.026,71,0,0.026,112,0,475.8,29288.500000000004,-637.7558200000001,-29226.08777000001]
["2025-06-18T09:29:59.000000000",598.27,590.0,8.95,9.26,0.76,0.86,0.826,-0.174,0.029,111,0,0.029,484,0,1725.5000000000002,29288.500000000004,-6471.48659,-29226.08777000001]
["2025-06-18T09:29:59.000000000",598.27,591.0,8.09,8.39,0.89,1.01,0.8,-0.2,0.032,8,0,0.032,220,0,729.6,29288.500000000004,-4058.66368,-29226.08777000001]
["2025-06-18T09:29:59.000000000",598.27,592.0,7.25,7.54,1.02,1.15,0.771,-0.229,0.035,35,0,0.035,187,0,777.0000000000001,29288.500000000004,-3182.7964,-29226.08777000001]
["2025-06-18T09:29:59.000000000",598.27,593.0,6.44,6.71,1.21,1.35,0.738,-0.262,0.039,5,0,0.039,263,0,1045.2,29288.500000000004,-6019.79274,-29226.08777000001]
["2025-06-18T09:29:59.000000000",598.27,594.0,5.66,5.92,1.41,1.57,0.702,-0.298,0.043,17,0,0.043,480,0,2137.1,29288.500000000004,-11910.95743,-29226.08777000001]
["2025-06-18T09:29:59.000000000",598.27,595.0,4.91,5.15,1.73,1.82,0.661,-0.339,0.046,48,0,0.046,317,0,1679.0,29288.500000000004,-7402.99298,-29226.08777000001]
["2025-06-18T09:29:59.000000000",598.27,596.0,4.2,4.43,1.92,2.11,0.617,-0.383,0.049,115,0,0.049,147,0,1283.8000000000002,29288.500000000004,-938.0873600000002,-29226.08777000001]
["2025-06-18T09:29:59.000000000",598.27,597.0,3.54,3.74,2.25,2.45,0.568,-0.432,0.052,204,0,0.052,107,0,1617.1999999999998,29288.500000000004,3017.67388,-29226.08777000001]
["2025-06-18T09:29:59.000000000",598.27,598.0,2.92,3.11,2.6,2.83,0.516,-0.484,0.055,109,0,0.055,185,0,1617.0000000000002,29288.500000000004,-2500.7686000000003,-29226.08777000001]
["2025-06-18T09:29:59.000000000",598.27,599.0,2.36,2.53,3.02,3.27,0.459,-0.54,0.057,131,0,0.057,183,0,1789.8000000000004,29288.500000000004,-1773.27228,-29226.08777000001]
["2025-06-18T09:29:59.000000000",598.27,600.0,1.86,2.01,3.5,3.77,0.401,-0.599,0.057,194,0,0.057,274,0,2667.6000000000004,29288.500000000004,-2728.1112000000007,-29226.08777000001]
["2025-06-18T09:29:59.000000000",598.27,601.0,1.42,1.55,4.04,4.34,0.34,-0.659,0.056,177,0,0.056,75,0,1411.2000000000005,29288.500000000004,3417.3182400000005,-29226.08777000001]
["2025-06-18T09:29:59.000000000",598.27,602.0,1.05,1.16,4.65,4.97,0.28,-0.72,0.053,188,0,0.053,180,0,1950.4,29288.500000000004,253.66648000000075,-29226.08777000001]
["2025-06-18T09:29:59.000000000",598.27,603.0,0.75,0.84,5.33,5.67,0.224,-0.777,0.048,203,0,0.048,51,0,1219.2,29288.500000000004,4364.977919999999,-29226.08777000001]
["2025-06-18T09:29:59.000000000",598.27,604.0,0.52,0.59,6.08,6.43,0.172,-0.827,0.042,356,0,0.042,50,0,1705.2000000000005,29288.500000000004,7688.966040000002,-29226.08777000001]
["2025-06-18T09:29:59.000000000",598.27,605.0,0.35,0.41,6.89,7.26,0.128,-0.873,0.036,181,0,0.036,78,0,932.4,29288.500000000004,2218.38516,-29226.08777000001]
["2025-06-18T09:29:59.000000000",598.27,606.0,0.22,0.27,7.75,8.14,0.092,-0.908,0.029,127,0,0.029,9,0,394.4,29288.500000000004,2047.27994,-29226.08777000001]
["2025-06-18T09:29:59.000000000",598.27,607.0,0.14,0.19,8.66,9.06,0.066,-0.934,0.022,207,0,0.022,46,0,556.5999999999999,29288.500000000004,2119.0723399999997,-29226.08777000001]
["2025-06-18T09:29:59.000000000",598.27,608.0,0.09,0.13,9.6,10.01,0.047,-0.953,0.017,184,0,0.017,14,0,336.6,29288.500000000004,1729.0003,-29226.08777000001]
["2025-06-18T09:29:59.000000000",598.27,609.0,0.05,0.09,10.56,10.98,0.033,-0.967,0.013,216,0,0.013,4,0,286.0,29288.500000000004,1648.8321199999998,-29226.08777000001]
["2025-06-18T09:29:59.000000000",598.27,610.0,0.03,0.07,11.36,12.14,0.023,-0.977,0.009,193,0,0.009,33,0,203.4,29288.500000000004,861.5088000000001,-29226.08777000001]
["2025-06-18T09:29:59.000000000",598.27,611.0,0.01,0.05,12.34,13.12,0.018,-0.981,0.007,162,0,0.007,11,0,121.1,29288.500000000004,632.3713900000001,-29226.08777000001]
["2025-06-18T09:29:59.000000000",598.27,612.0,0.0,0.04,13.33,14.11,0.014,-0.986,0.006,170,0,0.006,0,0,102.0,29288.500000000004,610.2354,-29226.08777000001]
["2025-06-18T09:29:59.000000000",598.27,613.0,0.0,0.04,14.33,15.11,0.011,-0.989,0.005,57,0,0.005,3,0,30.000000000000004,29288.500000000004,161.53289999999998,-29226.08777000001]
["2025-06-18T09:29:59.000000000",598.27,614.0,0.0,0.03,15.32,16.1,0.009,-0.991,0.004,51,0,0.004,41,0,36.8,29288.500000000004,23.930800000000005,-29226.08777000001]
["2025-06-18T09:29:59.000000000",598.27,615.0,0.0,0.03,16.32,17.1,0.007,-0.993,0.003,89,0,0.003,389,0,143.4,29288.500000000004,-538.443,-29226.08777000001]
["2025-06-18T09:29:59.000000000",598.27,616.0,0.0,0.03,17.32,18.1,0.007,-0.993,0.003,78,0,0.003,20,0,29.40000000000001,29288.500000000004,104.09898,-29226.08777000001]
["2025-06-18T09:29:59.000000000",598.27,617.0,0.0,0.03,18.31,19.1,0.006,-0.994,0.002,44,0,0.002,390,0,86.8,29288.500000000004,-414.00284,-29226.08777000001]
["2025-06-18T09:29:59.000000000",598.27,618.0,0.0,0.03,19.31,20.09,0.006,-0.994,0.002,49,0,0.002,21,0,14.000000000000002,29288.500000000004,33.50312,-29226.08777000001]
["2025-06-18T09:29:59.000000000",598.27,619.0,0.0,0.03,20.31,21.09,0.006,-0.994,0.002,17,0,0.002,60,0,15.4,29288.500000000004,-51.45121999999999,-29226.08777000001]
["2025-06-18T09:29:59.000000000",598.27,620.0,0.0,0.02,21.31,22.09,0.004,-0.996,0.002,33,0,0.002,20,0,10.6,29288.500000000004,15.55502,-29226.08777000001]
["2025-06-18T09:29:59.000000000",598.27,621.0,0.0,0.02,22.31,23.09,0.004,-0.996,0.001,4,0,0.001,60,0,6.4,29288.500000000004,-33.50312,-29226.08777000001]
["2025-06-18T09:29:59.000000000",598.27,622.0,0.0,0.02,23.31,24.09,0.004,-0.996,0.001,29,0,0.001,0,0,2.9000000000000004,29288.500000000004,17.34983,-29226.08777000001]
["2025-06-18T09:29:59.000000000",598.27,623.0,0.0,0.02,24.31,25.09,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,29288.500000000004,0.0,-29226.08777000001]
["2025-06-18T09:29:59.000000000",598.27,624.0,0.0,0.02,25.31,26.09,0.002,-0.998,0.001,13,0,0.001,0,0,1.3,29288.500000000004,7.77751,-29226.08777000001]
["2025-06-18T09:29:59.000000000",598.27,625.0,0.0,0.02,26.31,27.09,0.003,-0.996,0.001,3,0,0.001,0,0,0.3,29288.500000000004,1.79481,-29226.08777000001]
["2025-06-18T09:29:59.000000000",598.27,626.0,0.0,0.02,27.3,28.09,0.003,-0.996,0.001,6,0,0.001,0,0,0.6,29288.500000000004,3.58962,-29226.08777000001]
["2025-06-18T09:29:59.000000000",598.27,627.0,0.0,0.02,28.3,29.09,0.003,-0.997,0.001,1,0,0.001,0,0,0.1,29288.500000000004,0.59827,-29226.08777000001]
["2025-06-18T09:29:59.000000000",598.27,628.0,0.0,0.02,29.3,30.09,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,29288.500000000004,0.0,-29226.08777000001]
["2025-06-18T09:29:59.000000000",598.27,629.0,0.0,0.02,30.3,31.09,0.003,-0.997,0.001,1,0,0.001,0,0,0.1,29288.500000000004,0.59827,-29226.08777000001]
["2025-06-18T09:29:59.000000000",598.27,630.0,0.0,0.02,31.3,32.09,0.003,-0.997,0.001,23,0,0.001,0,0,2.3,29288.500000000004,13.76021,-29226.08777000001]
["2025-06-18T09:29:59.000000000",598.27,631.0,0.0,0.02,32.3,33.09,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,29288.500000000004,0.0,-29226.08777000001]
["2025-06-18T09:29:59.000000000",598.27,632.0,0.0,0.02,33.3,34.09,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,29288.500000000004,0.0,-29226.08777000001]
["2025-06-18T09:29:59.000000000",598.27,633.0,0.0,0.02,34.3,35.09,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,29288.500000000004,0.0,-29226.08777000001]
["2025-06-18T09:29:59.000000000",598.27,634.0,0.0,0.02,35.3,36.09,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,29288.500000000004,0.0,-29226.08777000001]
["2025-06-18T09:29:59.000000000",598.27,635.0,0.0,0.02,36.3,37.09,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,29288.500000000004,0.0,-29226.08777000001]
["2025-06-18T09:29:59.000000000",598.27,640.0,0.0,0.02,41.3,42.08,0.002,-0.997,0.001,13,0,0.001,0,0,1.3,29288.500000000004,7.77751,-29226.08777000001]
["2025-06-18T09:29:59.000000000",598.27,645.0,0.0,0.02,46.3,47.08,0.002,-0.998,0.0,1,0,0.0,0,0,0.0,29288.500000000004,0.0,-29226.08777000001]
["2025-06-18T09:29:59.000000000",598.27,650.0,0.0,0.02,51.3,52.08,0.002,-0.998,0.0,26,0,0.0,21,0,0.0,29288.500000000004,0.0,-29226.08777000001]
["2025-06-18T09:29:59.000000000",598.27,655.0,0.0,0.02,56.3,57.08,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,29288.500000000004,0.0,-29226.08777000001]
["2025-06-18T09:29:59.000000000",598.27,660.0,0.0,0.02,61.3,62.08,0.002,-0.998,0.0,27,0,0.0,0,0,0.0,29288.500000000004,0.0,-29226.08777000001]
["2025-06-18T09:29:59.000000000",598.27,665.0,0.0,0.02,66.29,67.08,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,29288.500000000004,0.0,-29226.08777000001]
["2025-06-18T09:29:59.000000000",598.27,670.0,0.0,0.02,71.29,72.08,0.002,-0.998,0.0,23,0,0.0,0,0,0.0,29288.500000000004,0.0,-29226.08777000001]
["2025-06-18T09:29:59.000000000",598.27,675.0,0.0,0.02,76.29,77.08,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,29288.500000000004,0.0,-29226.08777000001]
["2025-06-18T09:29:59.000000000",598.27,680.0,0.0,0.02,81.29,82.07,0.001,-0.998,0.0,0,0,0.0,1,0,0.0,29288.500000000004,0.0,-29226.08777000001]
["2025-06-18T09:29:59.000000000",598.27,685.0,0.0,0.02,86.29,87.07,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,29288.500000000004,0.0,-29226.08777000001]
["2025-06-18T09:29:59.000000000",598.27,690.0,0.0,0.02,91.29,92.07,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,29288.500000000004,0.0,-29226.08777000001]
["2025-06-18T09:29:59.000000000",598.27,695.0,0.0,0.02,96.29,97.07,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,29288.500000000004,0.0,-29226.08777000001]
["2025-06-18T09:29:59.000000000",598.27,700.0,0.0,0.02,101.29,102.07,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,29288.500000000004,0.0,-29226.08777000001]
["2025-06-18T09:30:11.000000000",598.49,549.0,48.34,50.37,0.0,0.03,0.996,-0.003,0.001,0,0,0.001,0,0,0.0,29288.500000000004,0.0,-29236.834989999978]
["2025-06-18T09:30:11.000000000",598.49,550.0,47.34,49.37,0.0,0.03,0.996,-0.003,0.001,21,0,0.001,24,0,4.5,29288.500000000004,-1.7954699999999997,-29236.834989999978]
["2025-06-18T09:30:11.000000000",598.49,551.0,46.34,48.37,0.0,0.03,0.996,-0.004,0.001,40,0,0.001,0,0,4.0,29288.500000000004,23.9396,-29236.834989999978]
["2025-06-18T09:30:11.000000000",598.49,552.0,45.34,47.37,0.0,0.03,0.996,-0.004,0.001,20,0,0.001,0,0,2.0,29288.500000000004,11.9698,-29236.834989999978]
["2025-06-18T09:30:11.000000000",598.49,553.0,44.34,46.37,0.0,0.03,0.995,-0.004,0.001,0,0,0.001,0,0,0.0,29288.500000000004,0.0,-29236.834989999978]
["2025-06-18T09:30:11.000000000",598.49,554.0,43.34,45.37,0.0,0.03,0.995,-0.004,0.001,20,0,0.001,0,0,2.0,29288.500000000004,11.9698,-29236.834989999978]
["2025-06-18T09:30:11.000000000",598.49,555.0,42.34,44.38,0.0,0.03,0.995,-0.005,0.001,0,0,0.001,9,0,0.9000000000000001,29288.500000000004,-5.386410000000001,-29236.834989999978]
["2025-06-18T09:30:11.000000000",598.49,556.0,41.34,43.38,0.0,0.03,0.994,-0.005,0.001,20,0,0.001,0,0,2.0,29288.500000000004,11.9698,-29236.834989999978]
["2025-06-18T09:30:11.000000000",598.49,557.0,40.34,42.38,0.0,0.03,0.994,-0.006,0.001,0,0,0.001,0,0,0.0,29288.500000000004,0.0,-29236.834989999978]
["2025-06-18T09:30:11.000000000",598.49,558.0,39.34,41.38,0.0,0.03,0.994,-0.006,0.001,0,0,0.001,9,0,0.9000000000000001,29288.500000000004,-5.386410000000001,-29236.834989999978]
["2025-06-18T09:30:11.000000000",598.49,559.0,38.34,40.38,0.0,0.03,0.993,-0.007,0.001,0,0,0.001,1,0,0.1,29288.500000000004,-0.5984900000000001,-29236.834989999978]
["2025-06-18T09:30:11.000000000",598.49,560.0,37.35,39.38,0.0,0.03,0.992,-0.007,0.001,0,0,0.001,475,0,47.5,29288.500000000004,-284.28275,-29236.834989999978]
["2025-06-18T09:30:11.000000000",598.49,561.0,36.34,38.38,0.0,0.03,0.992,-0.008,0.001,0,0,0.001,0,0,0.0,29288.500000000004,0.0,-29236.834989999978]
["2025-06-18T09:30:11.000000000",598.49,562.0,35.35,37.38,0.0,0.03,0.992,-0.008,0.001,0,0,0.001,13,1,1.3,29288.500000000004,-7.78037,-29236.834989999978]
["2025-06-18T09:30:11.000000000",598.49,563.0,34.34,36.38,0.0,0.03,0.992,-0.008,0.001,0,0,0.001,2,0,0.2,29288.500000000004,-1.1969800000000002,-29236.834989999978]
["2025-06-18T09:30:11.000000000",598.49,564.0,33.34,35.38,0.0,0.03,0.992,-0.008,0.002,0,0,0.002,11,0,2.2,29288.500000000004,-13.16678,-29236.834989999978]
["2025-06-18T09:30:11.000000000",598.49,565.0,32.34,34.38,0.0,0.03,0.991,-0.008,0.002,3,0,0.002,796,0,159.8,29288.500000000004,-949.20514,-29236.834989999978]
["2025-06-18T09:30:11.000000000",598.49,566.0,31.34,33.38,0.0,0.03,0.991,-0.009,0.002,0,0,0.002,6,0,1.2,29288.500000000004,-7.18188,-29236.834989999978]
["2025-06-18T09:30:11.000000000",598.49,567.0,30.35,32.38,0.0,0.03,0.989,-0.01,0.002,0,0,0.002,1,0,0.2,29288.500000000004,-1.1969800000000002,-29236.834989999978]
["2025-06-18T09:30:11.000000000",598.49,568.0,29.34,31.38,0.0,0.03,0.989,-0.011,0.002,0,0,0.002,3,0,0.6,29288.500000000004,-3.59094,-29236.834989999978]
["2025-06-18T09:30:11.000000000",598.49,569.0,28.34,30.38,0.0,0.03,0.989,-0.011,0.002,0,0,0.002,3,0,0.6,29288.500000000004,-3.59094,-29236.834989999978]
["2025-06-18T09:30:11.000000000",598.49,570.0,27.34,29.38,0.0,0.03,0.988,-0.012,0.002,5,0,0.002,38,0,8.6,29288.500000000004,-39.50034000000001,-29236.834989999978]
["2025-06-18T09:30:11.000000000",598.49,571.0,26.35,28.38,0.0,0.03,0.986,-0.013,0.003,0,0,0.003,33,0,9.9,29288.500000000004,-59.250510000000006,-29236.834989999978]
["2025-06-18T09:30:11.000000000",598.49,572.0,25.34,27.38,0.0,0.03,0.986,-0.014,0.003,0,0,0.003,33,0,9.9,29288.500000000004,-59.250510000000006,-29236.834989999978]
["2025-06-18T09:30:11.000000000",598.49,573.0,24.34,26.38,0.0,0.04,0.984,-0.016,0.003,0,0,0.003,9,0,2.7,29288.500000000004,-16.15923,-29236.834989999978]
["2025-06-18T09:30:11.000000000",598.49,574.0,23.35,25.38,0.0,0.04,0.982,-0.017,0.004,3,0,0.004,25,0,11.2,29288.500000000004,-52.66712,-29236.834989999978]
["2025-06-18T09:30:11.000000000",598.49,575.0,22.58,24.11,0.0,0.04,0.98,-0.02,0.004,4,0,0.004,25,0,11.6,29288.500000000004,-50.27316000000001,-29236.834989999978]
["2025-06-18T09:30:11.000000000",598.49,576.0,21.58,23.11,0.0,0.04,0.977,-0.022,0.005,1,0,0.005,35,3,18.000000000000004,29288.500000000004,-101.7433,-29236.834989999978]
["2025-06-18T09:30:11.000000000",598.49,577.0,20.58,22.11,0.01,0.04,0.975,-0.025,0.005,0,0,0.005,48,0,24.0,29288.500000000004,-143.6376,-29236.834989999978]
["2025-06-18T09:30:11.000000000",598.49,578.0,19.59,21.11,0.0,0.04,0.97,-0.029,0.006,3,0,0.006,144,3,88.2,29288.500000000004,-506.32254,-29236.834989999978]
["2025-06-18T09:30:11.000000000",598.49,579.0,18.59,20.11,0.0,0.04,0.968,-0.032,0.007,0,0,0.007,15,0,10.5,29288.500000000004,-62.84145000000001,-29236.834989999978]
["2025-06-18T09:30:11.000000000",598.49,580.0,17.59,19.11,0.02,0.04,0.961,-0.039,0.008,4,0,0.008,74,0,62.4,29288.500000000004,-335.15439999999995,-29236.834989999978]
["2025-06-18T09:30:11.000000000",598.49,581.0,16.6,18.12,0.0,0.05,0.956,-0.044,0.009,0,0,0.009,36,0,32.4,29288.500000000004,-193.91076,-29236.834989999978]
["2025-06-18T09:30:11.000000000",598.49,582.0,15.6,17.12,0.0,0.05,0.948,-0.051,0.01,1,0,0.01,281,0,282.0,29288.500000000004,-1675.7720000000002,-29236.834989999978]
["2025-06-18T09:30:11.000000000",598.49,583.0,14.61,16.12,0.0,0.06,0.94,-0.06,0.012,4,0,0.012,50,0,64.8,29288.500000000004,-330.36648,-29236.834989999978]
["2025-06-18T09:30:11.000000000",598.49,584.0,13.62,15.13,0.01,0.05,0.929,-0.071,0.014,4,0,0.014,61,0,91.0,29288.500000000004,-477.59502,-29236.834989999978]
["2025-06-18T09:30:11.000000000",598.49,585.0,12.64,14.15,0.05,0.09,0.917,-0.083,0.016,13,0,0.016,109,1,195.2,29288.500000000004,-919.28064,-29236.834989999978]
["2025-06-18T09:30:11.000000000",598.49,586.0,12.05,13.02,0.04,0.11,0.904,-0.096,0.018,15,0,0.018,89,0,187.2,29288.500000000004,-797.1886799999999,-29236.834989999978]
["2025-06-18T09:30:11.000000000",598.49,587.0,11.07,12.03,0.07,0.14,0.888,-0.112,0.02,4,0,0.02,252,34,512.0,29288.500000000004,-2968.5104,-29236.834989999978]
["2025-06-18T09:30:11.000000000",598.49,588.0,10.11,11.07,0.1,0.18,0.87,-0.13,0.023,7,0,0.023,120,2,292.1,29288.500000000004,-1555.4755099999998,-29236.834989999978]
["2025-06-18T09:30:11.000000000",598.49,589.0,9.16,10.12,0.15,0.23,0.849,-0.151,0.026,71,0,0.026,112,1,475.8,29288.500000000004,-637.9903400000001,-29236.834989999978]
["2025-06-18T09:30:11.000000000",598.49,590.0,8.23,9.19,0.21,0.31,0.826,-0.174,0.029,111,1,0.029,484,34,1725.5000000000002,29288.500000000004,-6473.866330000001,-29236.834989999978]
["2025-06-18T09:30:11.000000000",598.49,591.0,7.32,8.28,0.29,0.4,0.8,-0.2,0.032,8,0,0.032,220,0,729.6,29288.500000000004,-4060.15616,-29236.834989999978]
["2025-06-18T09:30:11.000000000",598.49,592.0,6.43,7.39,0.35,0.52,0.771,-0.229,0.035,35,0,0.035,187,1,777.0000000000001,29288.500000000004,-3183.9668,-29236.834989999978]
["2025-06-18T09:30:11.000000000",598.49,593.0,5.66,6.43,0.5,0.65,0.738,-0.262,0.039,5,0,0.039,263,0,1045.2,29288.500000000004,-6022.006379999999,-29236.834989999978]
["2025-06-18T09:30:11.000000000",598.49,594.0,4.83,5.61,0.68,0.84,0.702,-0.298,0.043,17,0,0.043,480,0,2137.1,29288.500000000004,-11915.337409999996,-29236.834989999978]
["2025-06-18T09:30:11.000000000",598.49,595.0,4.05,4.81,0.9,1.08,0.661,-0.339,0.046,48,0,0.046,317,3,1679.0,29288.500000000004,-7405.71526,-29236.834989999978]
["2025-06-18T09:30:11.000000000",598.49,596.0,3.32,4.09,1.14,1.32,0.617,-0.383,0.049,115,1,0.049,147,3,1283.8000000000002,29288.500000000004,-938.4323200000002,-29236.834989999978]
["2025-06-18T09:30:11.000000000",598.49,597.0,2.61,3.25,1.4,1.68,0.568,-0.432,0.052,204,2,0.052,107,17,1617.1999999999998,29288.500000000004,3018.7835599999994,-29236.834989999978]
["2025-06-18T09:30:11.000000000",598.49,598.0,2.16,2.61,1.75,2.04,0.516,-0.484,0.055,109,4,0.055,185,17,1617.0000000000002,29288.500000000004,-2501.6882000000005,-29236.834989999978]
["2025-06-18T09:30:11.000000000",598.49,599.0,1.68,1.96,2.12,2.6,0.459,-0.54,0.057,131,18,0.057,183,2,1789.8000000000004,29288.500000000004,-1773.9243600000002,-29236.834989999978]
["2025-06-18T09:30:11.000000000",598.49,600.0,1.25,1.47,2.49,3.24,0.401,-0.599,0.057,194,18,0.057,274,0,2667.6000000000004,29288.500000000004,-2729.114400000001,-29236.834989999978]
["2025-06-18T09:30:11.000000000",598.49,601.0,0.83,1.0,3.09,3.86,0.34,-0.659,0.056,177,6,0.056,75,1,1411.2000000000005,29288.500000000004,3418.57488,-29236.834989999978]
["2025-06-18T09:30:11.000000000",598.49,602.0,0.54,0.69,3.78,4.56,0.28,-0.72,0.053,188,0,0.053,180,2,1950.4,29288.500000000004,253.7597600000008,-29236.834989999978]
["2025-06-18T09:30:11.000000000",598.49,603.0,0.33,0.45,4.55,5.32,0.224,-0.777,0.048,203,1,0.048,51,0,1219.2,29288.500000000004,4366.58304,-29236.834989999978]
["2025-06-18T09:30:11.000000000",598.49,604.0,0.19,0.29,5.4,6.17,0.172,-0.827,0.042,356,2,0.042,50,0,1705.2000000000005,29288.500000000004,7691.793480000002,-29236.834989999978]
["2025-06-18T09:30:11.000000000",598.49,605.0,0.1,0.17,6.2,7.16,0.128,-0.873,0.036,181,20,0.036,78,0,932.4,29288.500000000004,2219.20092,-29236.834989999978]
["2025-06-18T09:30:11.000000000",598.49,606.0,0.05,0.11,7.15,8.11,0.092,-0.908,0.029,127,8,0.029,9,0,394.4,29288.500000000004,2048.03278,-29236.834989999978]
["2025-06-18T09:30:11.000000000",598.49,607.0,0.02,0.08,8.12,9.07,0.066,-0.934,0.022,207,2,0.022,46,0,556.5999999999999,29288.500000000004,2119.85158,-29236.834989999978]
["2025-06-18T09:30:11.000000000",598.49,608.0,0.02,0.06,9.1,10.05,0.047,-0.953,0.017,184,22,0.017,14,0,336.6,29288.500000000004,1729.6361000000002,-29236.834989999978]
["2025-06-18T09:30:11.000000000",598.49,609.0,0.0,0.04,10.09,11.06,0.033,-0.967,0.013,216,16,0.013,4,2,286.0,29288.500000000004,1649.43844,-29236.834989999978]
["2025-06-18T09:30:11.000000000",598.49,610.0,0.0,0.04,11.1,12.04,0.023,-0.977,0.009,193,24,0.009,33,2,203.4,29288.500000000004,861.8256,-29236.834989999978]
["2025-06-18T09:30:11.000000000",598.49,611.0,0.0,0.04,11.9,13.43,0.018,-0.981,0.007,162,1,0.007,11,0,121.1,29288.500000000004,632.6039300000001,-29236.834989999978]
["2025-06-18T09:30:11.000000000",598.49,612.0,0.0,0.04,12.91,14.44,0.014,-0.986,0.006,170,0,0.006,0,0,102.0,29288.500000000004,610.4598000000001,-29236.834989999978]
["2025-06-18T09:30:11.000000000",598.49,613.0,0.0,0.04,13.9,15.43,0.011,-0.989,0.005,57,0,0.005,3,0,30.000000000000004,29288.500000000004,161.5923,-29236.834989999978]
["2025-06-18T09:30:11.000000000",598.49,614.0,0.0,0.04,14.9,16.43,0.009,-0.991,0.004,51,0,0.004,41,0,36.8,29288.500000000004,23.93960000000001,-29236.834989999978]
["2025-06-18T09:30:11.000000000",598.49,615.0,0.0,0.03,15.9,17.43,0.007,-0.993,0.003,89,0,0.003,389,0,143.4,29288.500000000004,-538.641,-29236.834989999978]
["2025-06-18T09:30:11.000000000",598.49,616.0,0.0,0.03,16.91,18.42,0.007,-0.993,0.003,78,0,0.003,20,0,29.40000000000001,29288.500000000004,104.13726,-29236.834989999978]
["2025-06-18T09:30:11.000000000",598.49,617.0,0.0,0.03,17.91,19.42,0.006,-0.994,0.002,44,0,0.002,390,0,86.8,29288.500000000004,-414.15508,-29236.834989999978]
["2025-06-18T09:30:11.000000000",598.49,618.0,0.0,0.03,18.91,20.42,0.006,-0.994,0.002,49,0,0.002,21,0,14.000000000000002,29288.500000000004,33.515440000000005,-29236.834989999978]
["2025-06-18T09:30:11.000000000",598.49,619.0,0.0,0.03,19.91,21.42,0.006,-0.994,0.002,17,0,0.002,60,0,15.4,29288.500000000004,-51.47014,-29236.834989999978]
["2025-06-18T09:30:11.000000000",598.49,620.0,0.0,0.03,20.92,22.42,0.004,-0.996,0.002,33,0,0.002,20,0,10.6,29288.500000000004,15.56074,-29236.834989999978]
["2025-06-18T09:30:11.000000000",598.49,621.0,0.0,0.03,21.92,23.42,0.004,-0.996,0.001,4,0,0.001,60,0,6.4,29288.500000000004,-33.51544,-29236.834989999978]
["2025-06-18T09:30:11.000000000",598.49,622.0,0.0,0.03,22.92,24.42,0.004,-0.996,0.001,29,0,0.001,0,0,2.9000000000000004,29288.500000000004,17.356210000000004,-29236.834989999978]
["2025-06-18T09:30:11.000000000",598.49,623.0,0.0,0.03,23.14,25.65,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,29288.500000000004,0.0,-29236.834989999978]
["2025-06-18T09:30:11.000000000",598.49,624.0,0.0,0.03,24.14,26.65,0.002,-0.998,0.001,13,0,0.001,0,0,1.3,29288.500000000004,7.78037,-29236.834989999978]
["2025-06-18T09:30:11.000000000",598.49,625.0,0.0,0.03,25.14,27.65,0.003,-0.996,0.001,3,0,0.001,0,0,0.3,29288.500000000004,1.79547,-29236.834989999978]
["2025-06-18T09:30:11.000000000",598.49,626.0,0.0,0.03,26.14,28.65,0.003,-0.996,0.001,6,0,0.001,0,0,0.6,29288.500000000004,3.59094,-29236.834989999978]
["2025-06-18T09:30:11.000000000",598.49,627.0,0.0,0.03,27.14,29.65,0.003,-0.997,0.001,1,0,0.001,0,0,0.1,29288.500000000004,0.5984900000000001,-29236.834989999978]
["2025-06-18T09:30:11.000000000",598.49,628.0,0.0,0.03,28.14,30.65,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,29288.500000000004,0.0,-29236.834989999978]
["2025-06-18T09:30:11.000000000",598.49,629.0,0.0,0.03,29.14,31.65,0.003,-0.997,0.001,1,0,0.001,0,0,0.1,29288.500000000004,0.5984900000000001,-29236.834989999978]
["2025-06-18T09:30:11.000000000",598.49,630.0,0.0,0.03,30.14,32.65,0.003,-0.997,0.001,23,0,0.001,0,0,2.3,29288.500000000004,13.76527,-29236.834989999978]
["2025-06-18T09:30:11.000000000",598.49,631.0,0.0,0.03,31.14,33.65,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,29288.500000000004,0.0,-29236.834989999978]
["2025-06-18T09:30:11.000000000",598.49,632.0,0.0,0.03,32.14,34.65,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,29288.500000000004,0.0,-29236.834989999978]
["2025-06-18T09:30:11.000000000",598.49,633.0,0.0,0.03,33.14,35.65,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,29288.500000000004,0.0,-29236.834989999978]
["2025-06-18T09:30:11.000000000",598.49,634.0,0.0,0.03,34.14,36.65,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,29288.500000000004,0.0,-29236.834989999978]
["2025-06-18T09:30:11.000000000",598.49,635.0,0.0,0.03,35.14,37.65,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,29288.500000000004,0.0,-29236.834989999978]
["2025-06-18T09:30:11.000000000",598.49,640.0,0.0,0.03,40.14,42.65,0.002,-0.997,0.001,13,0,0.001,0,0,1.3,29288.500000000004,7.78037,-29236.834989999978]
["2025-06-18T09:30:11.000000000",598.49,645.0,0.0,0.03,45.14,47.65,0.002,-0.998,0.0,1,0,0.0,0,0,0.0,29288.500000000004,0.0,-29236.834989999978]
["2025-06-18T09:30:11.000000000",598.49,650.0,0.0,0.03,50.14,52.65,0.002,-0.998,0.0,26,0,0.0,21,0,0.0,29288.500000000004,0.0,-29236.834989999978]
["2025-06-18T09:30:11.000000000",598.49,655.0,0.0,0.03,55.14,57.65,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,29288.500000000004,0.0,-29236.834989999978]
["2025-06-18T09:30:11.000000000",598.49,660.0,0.0,0.03,60.04,63.17,0.002,-0.998,0.0,27,0,0.0,0,0,0.0,29288.500000000004,0.0,-29236.834989999978]
["2025-06-18T09:30:11.000000000",598.49,665.0,0.0,0.03,65.04,68.17,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,29288.500000000004,0.0,-29236.834989999978]
["2025-06-18T09:30:11.000000000",598.49,670.0,0.0,0.03,70.04,72.99,0.002,-0.998,0.0,23,0,0.0,0,0,0.0,29288.500000000004,0.0,-29236.834989999978]
["2025-06-18T09:30:11.000000000",598.49,675.0,0.0,0.03,75.04,78.17,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,29288.500000000004,0.0,-29236.834989999978]
["2025-06-18T09:30:11.000000000",598.49,680.0,0.0,0.03,80.04,82.99,0.001,-0.998,0.0,0,0,0.0,1,0,0.0,29288.500000000004,0.0,-29236.834989999978]
["2025-06-18T09:30:11.000000000",598.49,685.0,0.0,0.03,85.04,88.17,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,29288.500000000004,0.0,-29236.834989999978]
["2025-06-18T09:30:11.000000000",598.49,690.0,0.0,0.03,90.04,92.99,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,29288.500000000004,0.0,-29236.834989999978]
["2025-06-18T09:30:11.000000000",598.49,695.0,0.0,0.03,95.04,98.17,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,29288.500000000004,0.0,-29236.834989999978]
["2025-06-18T09:30:11.000000000",598.49,700.0,0.0,0.03,100.04,103.17,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,29288.500000000004,0.0,-29236.834989999978]
["2025-06-18T09:30:22.000000000",598.49,549.0,48.05,50.57,0.0,0.03,0.996,-0.003,0.001,0,0,0.001,0,0,0.0,29288.500000000004,0.0,-29236.834989999978]
["2025-06-18T09:30:22.000000000",598.49,550.0,47.05,49.57,0.0,0.03,0.996,-0.003,0.001,21,0,0.001,24,0,4.5,29288.500000000004,-1.7954699999999997,-29236.834989999978]
["2025-06-18T09:30:22.000000000",598.49,551.0,46.05,48.57,0.0,0.03,0.996,-0.004,0.001,40,0,0.001,0,0,4.0,29288.500000000004,23.9396,-29236.834989999978]
["2025-06-18T09:30:22.000000000",598.49,552.0,45.05,47.57,0.0,0.03,0.996,-0.004,0.001,20,0,0.001,0,0,2.0,29288.500000000004,11.9698,-29236.834989999978]
["2025-06-18T09:30:22.000000000",598.49,553.0,44.05,46.57,0.0,0.03,0.995,-0.004,0.001,0,0,0.001,0,0,0.0,29288.500000000004,0.0,-29236.834989999978]
["2025-06-18T09:30:22.000000000",598.49,554.0,43.05,45.57,0.0,0.03,0.995,-0.004,0.001,20,0,0.001,0,0,2.0,29288.500000000004,11.9698,-29236.834989999978]
["2025-06-18T09:30:22.000000000",598.49,555.0,42.05,44.57,0.0,0.03,0.995,-0.005,0.001,0,0,0.001,9,0,0.9000000000000001,29288.500000000004,-5.386410000000001,-29236.834989999978]
["2025-06-18T09:30:22.000000000",598.49,556.0,41.05,43.57,0.0,0.03,0.994,-0.005,0.001,20,0,0.001,0,0,2.0,29288.500000000004,11.9698,-29236.834989999978]
["2025-06-18T09:30:22.000000000",598.49,557.0,40.06,42.57,0.0,0.03,0.994,-0.006,0.001,0,0,0.001,0,0,0.0,29288.500000000004,0.0,-29236.834989999978]
["2025-06-18T09:30:22.000000000",598.49,558.0,39.06,41.57,0.0,0.03,0.994,-0.006,0.001,0,0,0.001,9,0,0.9000000000000001,29288.500000000004,-5.386410000000001,-29236.834989999978]
["2025-06-18T09:30:22.000000000",598.49,559.0,38.06,40.57,0.0,0.03,0.993,-0.007,0.001,0,0,0.001,1,0,0.1,29288.500000000004,-0.5984900000000001,-29236.834989999978]
["2025-06-18T09:30:22.000000000",598.49,560.0,37.06,39.57,0.0,0.03,0.992,-0.007,0.001,0,0,0.001,475,0,47.5,29288.500000000004,-284.28275,-29236.834989999978]
["2025-06-18T09:30:22.000000000",598.49,561.0,36.06,38.57,0.0,0.03,0.992,-0.008,0.001,0,0,0.001,0,0,0.0,29288.500000000004,0.0,-29236.834989999978]
["2025-06-18T09:30:22.000000000",598.49,562.0,35.06,37.57,0.0,0.03,0.992,-0.008,0.001,0,0,0.001,13,1,1.3,29288.500000000004,-7.78037,-29236.834989999978]
["2025-06-18T09:30:22.000000000",598.49,563.0,34.06,36.57,0.0,0.03,0.992,-0.008,0.001,0,0,0.001,2,0,0.2,29288.500000000004,-1.1969800000000002,-29236.834989999978]
["2025-06-18T09:30:22.000000000",598.49,564.0,33.06,35.57,0.0,0.03,0.992,-0.008,0.002,0,0,0.002,11,0,2.2,29288.500000000004,-13.16678,-29236.834989999978]
["2025-06-18T09:30:22.000000000",598.49,565.0,32.06,34.57,0.0,0.03,0.991,-0.008,0.002,3,0,0.002,796,0,159.8,29288.500000000004,-949.20514,-29236.834989999978]
["2025-06-18T09:30:22.000000000",598.49,566.0,31.06,33.57,0.0,0.03,0.991,-0.009,0.002,0,0,0.002,6,0,1.2,29288.500000000004,-7.18188,-29236.834989999978]
["2025-06-18T09:30:22.000000000",598.49,567.0,30.06,32.57,0.0,0.14,0.989,-0.01,0.002,0,0,0.002,1,0,0.2,29288.500000000004,-1.1969800000000002,-29236.834989999978]
["2025-06-18T09:30:22.000000000",598.49,568.0,29.06,31.57,0.0,0.15,0.989,-0.011,0.002,0,0,0.002,3,0,0.6,29288.500000000004,-3.59094,-29236.834989999978]
["2025-06-18T09:30:22.000000000",598.49,569.0,28.06,30.57,0.0,0.03,0.989,-0.011,0.002,0,0,0.002,3,0,0.6,29288.500000000004,-3.59094,-29236.834989999978]
["2025-06-18T09:30:22.000000000",598.49,570.0,27.06,29.57,0.0,0.03,0.988,-0.012,0.002,5,0,0.002,38,0,8.6,29288.500000000004,-39.50034000000001,-29236.834989999978]
["2025-06-18T09:30:22.000000000",598.49,571.0,26.06,28.57,0.0,0.15,0.986,-0.013,0.003,0,0,0.003,33,0,9.9,29288.500000000004,-59.250510000000006,-29236.834989999978]
["2025-06-18T09:30:22.000000000",598.49,572.0,25.06,27.57,0.0,0.15,0.986,-0.014,0.003,0,0,0.003,33,0,9.9,29288.500000000004,-59.250510000000006,-29236.834989999978]
["2025-06-18T09:30:22.000000000",598.49,573.0,24.06,26.57,0.0,0.04,0.984,-0.016,0.003,0,0,0.003,9,0,2.7,29288.500000000004,-16.15923,-29236.834989999978]
["2025-06-18T09:30:22.000000000",598.49,574.0,23.06,25.57,0.0,0.04,0.982,-0.017,0.004,3,0,0.004,25,0,11.2,29288.500000000004,-52.66712,-29236.834989999978]
["2025-06-18T09:30:22.000000000",598.49,575.0,22.79,24.32,0.0,0.04,0.98,-0.02,0.004,4,0,0.004,25,0,11.6,29288.500000000004,-50.27316000000001,-29236.834989999978]
["2025-06-18T09:30:22.000000000",598.49,576.0,21.79,23.32,0.0,0.04,0.977,-0.022,0.005,1,0,0.005,35,3,18.000000000000004,29288.500000000004,-101.7433,-29236.834989999978]
["2025-06-18T09:30:22.000000000",598.49,577.0,20.79,22.32,0.01,0.15,0.975,-0.025,0.005,0,0,0.005,48,0,24.0,29288.500000000004,-143.6376,-29236.834989999978]
["2025-06-18T09:30:22.000000000",598.49,578.0,19.8,21.32,0.0,0.04,0.97,-0.029,0.006,3,0,0.006,144,3,88.2,29288.500000000004,-506.32254,-29236.834989999978]
["2025-06-18T09:30:22.000000000",598.49,579.0,18.8,20.33,0.0,0.04,0.968,-0.032,0.007,0,0,0.007,15,0,10.5,29288.500000000004,-62.84145000000001,-29236.834989999978]
["2025-06-18T09:30:22.000000000",598.49,580.0,17.8,19.33,0.0,0.04,0.961,-0.039,0.008,4,0,0.008,74,1,62.4,29288.500000000004,-335.15439999999995,-29236.834989999978]
["2025-06-18T09:30:22.000000000",598.49,581.0,16.81,18.33,0.0,0.05,0.956,-0.044,0.009,0,0,0.009,36,0,32.4,29288.500000000004,-193.91076,-29236.834989999978]
["2025-06-18T09:30:22.000000000",598.49,582.0,15.81,17.33,0.0,0.05,0.948,-0.051,0.01,1,0,0.01,281,0,282.0,29288.500000000004,-1675.7720000000002,-29236.834989999978]
["2025-06-18T09:30:22.000000000",598.49,583.0,14.82,16.34,0.0,0.06,0.94,-0.06,0.012,4,0,0.012,50,0,64.8,29288.500000000004,-330.36648,-29236.834989999978]
["2025-06-18T09:30:22.000000000",598.49,584.0,13.83,15.34,0.0,0.18,0.929,-0.071,0.014,4,0,0.014,61,0,91.0,29288.500000000004,-477.59502,-29236.834989999978]
["2025-06-18T09:30:22.000000000",598.49,585.0,12.84,14.35,0.02,0.08,0.917,-0.083,0.016,13,0,0.016,109,2,195.2,29288.500000000004,-919.28064,-29236.834989999978]
["2025-06-18T09:30:22.000000000",598.49,586.0,11.85,13.36,0.03,0.1,0.904,-0.096,0.018,15,0,0.018,89,0,187.2,29288.500000000004,-797.1886799999999,-29236.834989999978]
["2025-06-18T09:30:22.000000000",598.49,587.0,11.12,12.07,0.06,0.13,0.888,-0.112,0.02,4,0,0.02,252,34,512.0,29288.500000000004,-2968.5104,-29236.834989999978]
["2025-06-18T09:30:22.000000000",598.49,588.0,10.16,11.11,0.09,0.16,0.87,-0.13,0.023,7,0,0.023,120,3,292.1,29288.500000000004,-1555.4755099999998,-29236.834989999978]
["2025-06-18T09:30:22.000000000",598.49,589.0,9.21,10.16,0.05,0.35,0.849,-0.151,0.026,71,0,0.026,112,1,475.8,29288.500000000004,-637.9903400000001,-29236.834989999978]
["2025-06-18T09:30:22.000000000",598.49,590.0,8.27,9.22,0.19,0.29,0.826,-0.174,0.029,111,1,0.029,484,39,1725.5000000000002,29288.500000000004,-6473.866330000001,-29236.834989999978]
["2025-06-18T09:30:22.000000000",598.49,591.0,7.35,8.3,0.27,0.37,0.8,-0.2,0.032,8,0,0.032,220,5,729.6,29288.500000000004,-4060.15616,-29236.834989999978]
["2025-06-18T09:30:22.000000000",598.49,592.0,6.48,7.41,0.24,0.62,0.771,-0.229,0.035,35,0,0.035,187,1,777.0000000000001,29288.500000000004,-3183.9668,-29236.834989999978]
["2025-06-18T09:30:22.000000000",598.49,593.0,5.69,6.46,0.36,0.77,0.738,-0.262,0.039,5,0,0.039,263,0,1045.2,29288.500000000004,-6022.006379999999,-29236.834989999978]
["2025-06-18T09:30:22.000000000",598.49,594.0,4.86,5.63,0.51,0.96,0.702,-0.298,0.043,17,0,0.043,480,0,2137.1,29288.500000000004,-11915.337409999996,-29236.834989999978]
["2025-06-18T09:30:22.000000000",598.49,595.0,4.07,4.84,0.71,1.0,0.661,-0.339,0.046,48,0,0.046,317,10,1679.0,29288.500000000004,-7405.71526,-29236.834989999978]
["2025-06-18T09:30:22.000000000",598.49,596.0,3.33,4.1,0.97,1.31,0.617,-0.383,0.049,115,1,0.049,147,3,1283.8000000000002,29288.500000000004,-938.4323200000002,-29236.834989999978]
["2025-06-18T09:30:22.000000000",598.49,597.0,2.66,3.25,1.28,1.76,0.568,-0.432,0.052,204,2,0.052,107,17,1617.1999999999998,29288.500000000004,3018.7835599999994,-29236.834989999978]
["2025-06-18T09:30:22.000000000",598.49,598.0,2.15,2.63,1.64,2.13,0.516,-0.484,0.055,109,4,0.055,185,17,1617.0000000000002,29288.500000000004,-2501.6882000000005,-29236.834989999978]
["2025-06-18T09:30:22.000000000",598.49,599.0,1.58,2.06,2.08,2.56,0.459,-0.54,0.057,131,18,0.057,183,2,1789.8000000000004,29288.500000000004,-1773.9243600000002,-29236.834989999978]
["2025-06-18T09:30:22.000000000",598.49,600.0,1.25,1.58,2.6,3.08,0.401,-0.599,0.057,194,18,0.057,274,0,2667.6000000000004,29288.500000000004,-2729.114400000001,-29236.834989999978]
["2025-06-18T09:30:22.000000000",598.49,601.0,0.7,1.16,3.04,3.81,0.34,-0.659,0.056,177,6,0.056,75,1,1411.2000000000005,29288.500000000004,3418.57488,-29236.834989999978]
["2025-06-18T09:30:22.000000000",598.49,602.0,0.39,0.85,3.73,4.5,0.28,-0.72,0.053,188,0,0.053,180,2,1950.4,29288.500000000004,253.7597600000008,-29236.834989999978]
["2025-06-18T09:30:22.000000000",598.49,603.0,0.2,0.61,4.51,5.28,0.224,-0.777,0.048,203,1,0.048,51,0,1219.2,29288.500000000004,4366.58304,-29236.834989999978]
["2025-06-18T09:30:22.000000000",598.49,604.0,0.01,0.44,5.35,6.12,0.172,-0.827,0.042,356,3,0.042,50,0,1705.2000000000005,29288.500000000004,7691.793480000002,-29236.834989999978]
["2025-06-18T09:30:22.000000000",598.49,605.0,0.09,0.18,6.17,7.12,0.128,-0.873,0.036,181,23,0.036,78,0,932.4,29288.500000000004,2219.20092,-29236.834989999978]
["2025-06-18T09:30:22.000000000",598.49,606.0,0.04,0.11,7.1,8.05,0.092,-0.908,0.029,127,8,0.029,9,0,394.4,29288.500000000004,2048.03278,-29236.834989999978]
["2025-06-18T09:30:22.000000000",598.49,607.0,0.01,0.07,8.06,9.01,0.066,-0.934,0.022,207,2,0.022,46,0,556.5999999999999,29288.500000000004,2119.85158,-29236.834989999978]
["2025-06-18T09:30:22.000000000",598.49,608.0,0.02,0.06,9.05,10.0,0.047,-0.953,0.017,184,22,0.017,14,0,336.6,29288.500000000004,1729.6361000000002,-29236.834989999978]
["2025-06-18T09:30:22.000000000",598.49,609.0,0.0,0.05,10.04,10.99,0.033,-0.967,0.013,216,21,0.013,4,2,286.0,29288.500000000004,1649.43844,-29236.834989999978]
["2025-06-18T09:30:22.000000000",598.49,610.0,0.0,0.04,11.03,11.98,0.023,-0.977,0.009,193,29,0.009,33,2,203.4,29288.500000000004,861.8256,-29236.834989999978]
["2025-06-18T09:30:22.000000000",598.49,611.0,0.0,0.04,12.04,12.99,0.018,-0.981,0.007,162,1,0.007,11,0,121.1,29288.500000000004,632.6039300000001,-29236.834989999978]
["2025-06-18T09:30:22.000000000",598.49,612.0,0.0,0.15,12.69,14.22,0.014,-0.986,0.006,170,0,0.006,0,0,102.0,29288.500000000004,610.4598000000001,-29236.834989999978]
["2025-06-18T09:30:22.000000000",598.49,613.0,0.0,0.05,13.69,15.22,0.011,-0.989,0.005,57,0,0.005,3,0,30.000000000000004,29288.500000000004,161.5923,-29236.834989999978]
["2025-06-18T09:30:22.000000000",598.49,614.0,0.0,0.15,14.69,16.22,0.009,-0.991,0.004,51,0,0.004,41,0,36.8,29288.500000000004,23.93960000000001,-29236.834989999978]
["2025-06-18T09:30:22.000000000",598.49,615.0,0.0,0.15,15.69,17.22,0.007,-0.993,0.003,89,0,0.003,389,0,143.4,29288.500000000004,-538.641,-29236.834989999978]
["2025-06-18T09:30:22.000000000",598.49,616.0,0.0,0.15,16.7,18.21,0.007,-0.993,0.003,78,0,0.003,20,0,29.40000000000001,29288.500000000004,104.13726,-29236.834989999978]
["2025-06-18T09:30:22.000000000",598.49,617.0,0.0,0.15,17.7,19.21,0.006,-0.994,0.002,44,0,0.002,390,0,86.8,29288.500000000004,-414.15508,-29236.834989999978]
["2025-06-18T09:30:22.000000000",598.49,618.0,0.0,0.15,18.7,20.21,0.006,-0.994,0.002,49,0,0.002,21,0,14.000000000000002,29288.500000000004,33.515440000000005,-29236.834989999978]
["2025-06-18T09:30:22.000000000",598.49,619.0,0.0,0.15,19.7,21.21,0.006,-0.994,0.002,17,0,0.002,60,0,15.4,29288.500000000004,-51.47014,-29236.834989999978]
["2025-06-18T09:30:22.000000000",598.49,620.0,0.0,0.15,20.7,22.21,0.004,-0.996,0.002,33,0,0.002,20,0,10.6,29288.500000000004,15.56074,-29236.834989999978]
["2025-06-18T09:30:22.000000000",598.49,621.0,0.0,0.03,21.7,23.21,0.004,-0.996,0.001,4,0,0.001,60,0,6.4,29288.500000000004,-33.51544,-29236.834989999978]
["2025-06-18T09:30:22.000000000",598.49,622.0,0.0,0.03,22.7,24.21,0.004,-0.996,0.001,29,0,0.001,0,0,2.9000000000000004,29288.500000000004,17.356210000000004,-29236.834989999978]
["2025-06-18T09:30:22.000000000",598.49,623.0,0.0,0.15,23.45,25.95,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,29288.500000000004,0.0,-29236.834989999978]
["2025-06-18T09:30:22.000000000",598.49,624.0,0.0,0.03,24.45,26.95,0.002,-0.998,0.001,13,0,0.001,0,0,1.3,29288.500000000004,7.78037,-29236.834989999978]
["2025-06-18T09:30:22.000000000",598.49,625.0,0.0,0.15,25.45,27.95,0.003,-0.996,0.001,3,0,0.001,0,0,0.3,29288.500000000004,1.79547,-29236.834989999978]
["2025-06-18T09:30:22.000000000",598.49,626.0,0.0,0.15,26.45,28.95,0.003,-0.996,0.001,6,0,0.001,0,0,0.6,29288.500000000004,3.59094,-29236.834989999978]
["2025-06-18T09:30:22.000000000",598.49,627.0,0.0,0.15,27.45,29.95,0.003,-0.997,0.001,1,0,0.001,0,0,0.1,29288.500000000004,0.5984900000000001,-29236.834989999978]
["2025-06-18T09:30:22.000000000",598.49,628.0,0.0,0.03,28.45,30.95,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,29288.500000000004,0.0,-29236.834989999978]
["2025-06-18T09:30:22.000000000",598.49,629.0,0.0,0.15,29.45,31.95,0.003,-0.997,0.001,1,0,0.001,0,0,0.1,29288.500000000004,0.5984900000000001,-29236.834989999978]
["2025-06-18T09:30:22.000000000",598.49,630.0,0.0,0.15,30.45,32.95,0.003,-0.997,0.001,23,0,0.001,0,0,2.3,29288.500000000004,13.76527,-29236.834989999978]
["2025-06-18T09:30:22.000000000",598.49,631.0,0.0,0.15,31.45,33.95,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,29288.500000000004,0.0,-29236.834989999978]
["2025-06-18T09:30:22.000000000",598.49,632.0,0.0,0.15,32.45,34.95,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,29288.500000000004,0.0,-29236.834989999978]
["2025-06-18T09:30:22.000000000",598.49,633.0,0.0,0.15,33.45,35.95,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,29288.500000000004,0.0,-29236.834989999978]
["2025-06-18T09:30:22.000000000",598.49,634.0,0.0,0.15,34.45,36.95,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,29288.500000000004,0.0,-29236.834989999978]
["2025-06-18T09:30:22.000000000",598.49,635.0,0.0,0.15,35.45,37.95,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,29288.500000000004,0.0,-29236.834989999978]
["2025-06-18T09:30:22.000000000",598.49,640.0,0.0,0.03,40.44,42.95,0.002,-0.997,0.001,13,0,0.001,0,0,1.3,29288.500000000004,7.78037,-29236.834989999978]
["2025-06-18T09:30:22.000000000",598.49,645.0,0.0,0.15,45.44,47.95,0.002,-0.998,0.0,1,0,0.0,0,0,0.0,29288.500000000004,0.0,-29236.834989999978]
["2025-06-18T09:30:22.000000000",598.49,650.0,0.0,0.15,50.44,52.95,0.002,-0.998,0.0,26,0,0.0,21,0,0.0,29288.500000000004,0.0,-29236.834989999978]
["2025-06-18T09:30:22.000000000",598.49,655.0,0.0,0.03,55.44,57.95,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,29288.500000000004,0.0,-29236.834989999978]
["2025-06-18T09:30:22.000000000",598.49,660.0,0.0,0.15,59.85,62.95,0.002,-0.998,0.0,27,0,0.0,0,0,0.0,29288.500000000004,0.0,-29236.834989999978]
["2025-06-18T09:30:22.000000000",598.49,665.0,0.0,0.03,64.85,67.95,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,29288.500000000004,0.0,-29236.834989999978]
["2025-06-18T09:30:22.000000000",598.49,670.0,0.0,0.15,69.85,72.95,0.002,-0.998,0.0,23,0,0.0,0,0,0.0,29288.500000000004,0.0,-29236.834989999978]
["2025-06-18T09:30:22.000000000",598.49,675.0,0.0,0.15,74.85,77.95,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,29288.500000000004,0.0,-29236.834989999978]
["2025-06-18T09:30:22.000000000",598.49,680.0,0.0,0.03,79.85,82.95,0.001,-0.998,0.0,0,0,0.0,1,0,0.0,29288.500000000004,0.0,-29236.834989999978]
["2025-06-18T09:30:22.000000000",598.49,685.0,0.0,0.03,84.85,87.95,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,29288.500000000004,0.0,-29236.834989999978]
["2025-06-18T09:30:22.000000000",598.49,690.0,0.0,0.03,89.85,92.95,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,29288.500000000004,0.0,-29236.834989999978]
["2025-06-18T09:30:22.000000000",598.49,695.0,0.0,0.15,94.85,97.95,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,29288.500000000004,0.0,-29236.834989999978]
["2025-06-18T09:30:22.000000000",598.49,700.0,0.0,0.03,99.85,102.95,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,29288.500000000004,0.0,-29236.834989999978]
["2025-06-18T09:30:33.000000000",598.85,549.0,48.57,51.29,0.0,0.03,0.996,-0.003,0.001,0,0,0.001,0,0,0.0,29288.500000000004,0.0,-29254.42135]
["2025-06-18T09:30:33.000000000",598.85,550.0,47.57,50.29,0.0,0.03,0.996,-0.003,0.001,21,0,0.001,24,0,4.5,29288.500000000004,-1.79655,-29254.42135]
["2025-06-18T09:30:33.000000000",598.85,551.0,46.57,49.29,0.0,0.03,0.996,-0.004,0.001,40,0,0.001,0,0,4.0,29288.500000000004,23.954,-29254.42135]
["2025-06-18T09:30:33.000000000",598.85,552.0,45.57,48.29,0.0,0.03,0.996,-0.004,0.001,20,0,0.001,0,0,2.0,29288.500000000004,11.977,-29254.42135]
["2025-06-18T09:30:33.000000000",598.85,553.0,44.57,47.29,0.0,0.03,0.995,-0.004,0.001,0,0,0.001,0,0,0.0,29288.500000000004,0.0,-29254.42135]
["2025-06-18T09:30:33.000000000",598.85,554.0,43.57,46.29,0.0,0.03,0.995,-0.004,0.001,20,0,0.001,0,0,2.0,29288.500000000004,11.977,-29254.42135]
["2025-06-18T09:30:33.000000000",598.85,555.0,42.57,45.29,0.0,0.03,0.995,-0.005,0.001,0,0,0.001,9,0,0.9000000000000001,29288.500000000004,-5.389650000000001,-29254.42135]
["2025-06-18T09:30:33.000000000",598.85,556.0,41.57,44.29,0.0,0.03,0.994,-0.005,0.001,20,0,0.001,0,0,2.0,29288.500000000004,11.977,-29254.42135]
["2025-06-18T09:30:33.000000000",598.85,557.0,40.57,43.29,0.0,0.03,0.994,-0.006,0.001,0,0,0.001,0,0,0.0,29288.500000000004,0.0,-29254.42135]
["2025-06-18T09:30:33.000000000",598.85,558.0,39.57,42.29,0.0,0.03,0.994,-0.006,0.001,0,0,0.001,9,0,0.9000000000000001,29288.500000000004,-5.389650000000001,-29254.42135]
["2025-06-18T09:30:33.000000000",598.85,559.0,38.57,41.29,0.0,0.03,0.993,-0.007,0.001,0,0,0.001,1,0,0.1,29288.500000000004,-0.5988500000000001,-29254.42135]
["2025-06-18T09:30:33.000000000",598.85,560.0,37.57,40.29,0.0,0.03,0.992,-0.007,0.001,0,0,0.001,475,0,47.5,29288.500000000004,-284.45375,-29254.42135]
["2025-06-18T09:30:33.000000000",598.85,561.0,36.57,39.29,0.0,0.03,0.992,-0.008,0.001,0,0,0.001,0,0,0.0,29288.500000000004,0.0,-29254.42135]
["2025-06-18T09:30:33.000000000",598.85,562.0,35.57,38.29,0.0,0.03,0.992,-0.008,0.001,0,0,0.001,13,1,1.3,29288.500000000004,-7.785050000000001,-29254.42135]
["2025-06-18T09:30:33.000000000",598.85,563.0,34.57,37.29,0.0,0.03,0.992,-0.008,0.001,0,0,0.001,2,0,0.2,29288.500000000004,-1.1977000000000002,-29254.42135]
["2025-06-18T09:30:33.000000000",598.85,564.0,33.57,36.29,0.0,0.03,0.992,-0.008,0.002,0,0,0.002,11,0,2.2,29288.500000000004,-13.174699999999998,-29254.42135]
["2025-06-18T09:30:33.000000000",598.85,565.0,32.57,35.29,0.0,0.03,0.991,-0.008,0.002,3,0,0.002,796,0,159.8,29288.500000000004,-949.7761,-29254.42135]
["2025-06-18T09:30:33.000000000",598.85,566.0,31.57,34.29,0.0,0.03,0.991,-0.009,0.002,0,0,0.002,6,0,1.2,29288.500000000004,-7.1862,-29254.42135]
["2025-06-18T09:30:33.000000000",598.85,567.0,30.52,33.29,0.0,0.03,0.989,-0.01,0.002,0,0,0.002,1,0,0.2,29288.500000000004,-1.1977000000000002,-29254.42135]
["2025-06-18T09:30:33.000000000",598.85,568.0,29.52,32.29,0.0,0.03,0.989,-0.011,0.002,0,0,0.002,3,0,0.6,29288.500000000004,-3.5931,-29254.42135]
["2025-06-18T09:30:33.000000000",598.85,569.0,28.52,31.29,0.0,0.03,0.989,-0.011,0.002,0,0,0.002,3,0,0.6,29288.500000000004,-3.5931,-29254.42135]
["2025-06-18T09:30:33.000000000",598.85,570.0,27.52,30.3,0.0,0.03,0.988,-0.012,0.002,5,0,0.002,38,0,8.6,29288.500000000004,-39.5241,-29254.42135]
["2025-06-18T09:30:33.000000000",598.85,571.0,26.52,29.3,0.0,0.03,0.986,-0.013,0.003,0,0,0.003,33,0,9.9,29288.500000000004,-59.286150000000006,-29254.42135]
["2025-06-18T09:30:33.000000000",598.85,572.0,25.54,28.3,0.0,0.03,0.986,-0.014,0.003,0,0,0.003,33,0,9.9,29288.500000000004,-59.286150000000006,-29254.42135]
["2025-06-18T09:30:33.000000000",598.85,573.0,24.53,27.3,0.0,0.03,0.984,-0.016,0.003,0,0,0.003,9,0,2.7,29288.500000000004,-16.168950000000002,-29254.42135]
["2025-06-18T09:30:33.000000000",598.85,574.0,23.59,26.3,0.0,0.04,0.982,-0.017,0.004,3,0,0.004,25,0,11.2,29288.500000000004,-52.69880000000001,-29254.42135]
["2025-06-18T09:30:33.000000000",598.85,575.0,23.03,24.56,0.0,0.04,0.98,-0.02,0.004,4,0,0.004,25,0,11.6,29288.500000000004,-50.3034,-29254.42135]
["2025-06-18T09:30:33.000000000",598.85,576.0,22.03,23.57,0.0,0.04,0.977,-0.022,0.005,1,0,0.005,35,3,18.000000000000004,29288.500000000004,-101.8045,-29254.42135]
["2025-06-18T09:30:33.000000000",598.85,577.0,21.03,22.57,0.01,0.04,0.975,-0.025,0.005,0,0,0.005,48,0,24.0,29288.500000000004,-143.72400000000002,-29254.42135]
["2025-06-18T09:30:33.000000000",598.85,578.0,20.04,21.57,0.0,0.04,0.97,-0.029,0.006,3,0,0.006,144,3,88.2,29288.500000000004,-506.6271,-29254.42135]
["2025-06-18T09:30:33.000000000",598.85,579.0,19.04,20.58,0.0,0.04,0.968,-0.032,0.007,0,0,0.007,15,0,10.5,29288.500000000004,-62.879250000000006,-29254.42135]
["2025-06-18T09:30:33.000000000",598.85,580.0,18.04,19.58,0.0,0.04,0.961,-0.039,0.008,4,0,0.008,74,1,62.4,29288.500000000004,-335.356,-29254.42135]
["2025-06-18T09:30:33.000000000",598.85,581.0,17.05,18.58,0.0,0.04,0.956,-0.044,0.009,0,0,0.009,36,0,32.4,29288.500000000004,-194.02740000000003,-29254.42135]
["2025-06-18T09:30:33.000000000",598.85,582.0,16.05,17.58,0.0,0.05,0.948,-0.051,0.01,1,0,0.01,281,0,282.0,29288.500000000004,-1676.78,-29254.42135]
["2025-06-18T09:30:33.000000000",598.85,583.0,15.06,16.59,0.0,0.05,0.94,-0.06,0.012,4,0,0.012,50,0,64.8,29288.500000000004,-330.56519999999995,-29254.42135]
["2025-06-18T09:30:33.000000000",598.85,584.0,14.07,15.59,0.0,0.06,0.929,-0.071,0.014,4,0,0.014,61,0,91.0,29288.500000000004,-477.8823,-29254.42135]
["2025-06-18T09:30:33.000000000",598.85,585.0,13.08,14.6,0.01,0.07,0.917,-0.083,0.016,13,0,0.016,109,2,195.2,29288.500000000004,-919.8336,-29254.42135]
["2025-06-18T09:30:33.000000000",598.85,586.0,12.1,13.61,0.03,0.09,0.904,-0.096,0.018,15,0,0.018,89,0,187.2,29288.500000000004,-797.6682,-29254.42135]
["2025-06-18T09:30:33.000000000",598.85,587.0,11.46,12.41,0.05,0.11,0.888,-0.112,0.02,4,0,0.02,252,34,512.0,29288.500000000004,-2970.2960000000003,-29254.42135]
["2025-06-18T09:30:33.000000000",598.85,588.0,10.49,11.44,0.07,0.15,0.87,-0.13,0.023,7,0,0.023,120,3,292.1,29288.500000000004,-1556.41115,-29254.42135]
["2025-06-18T09:30:33.000000000",598.85,589.0,9.53,10.46,0.11,0.19,0.849,-0.151,0.026,71,0,0.026,112,1,475.8,29288.500000000004,-638.3741000000001,-29254.42135]
["2025-06-18T09:30:33.000000000",598.85,590.0,8.58,9.54,0.16,0.25,0.826,-0.174,0.029,111,1,0.029,484,39,1725.5000000000002,29288.500000000004,-6477.760450000001,-29254.42135]
["2025-06-18T09:30:33.000000000",598.85,591.0,7.65,8.59,0.23,0.33,0.8,-0.2,0.032,8,0,0.032,220,5,729.6,29288.500000000004,-4062.5984,-29254.42135]
["2025-06-18T09:30:33.000000000",598.85,592.0,6.74,7.7,0.32,0.43,0.771,-0.229,0.035,35,0,0.035,187,1,777.0000000000001,29288.500000000004,-3185.882,-29254.42135]
["2025-06-18T09:30:33.000000000",598.85,593.0,5.96,6.74,0.44,0.56,0.738,-0.262,0.039,5,0,0.039,263,10,1045.2,29288.500000000004,-6025.6287,-29254.42135]
["2025-06-18T09:30:33.000000000",598.85,594.0,5.11,5.87,0.59,0.71,0.702,-0.298,0.043,17,0,0.043,480,0,2137.1,29288.500000000004,-11922.50465,-29254.42135]
["2025-06-18T09:30:33.000000000",598.85,595.0,4.31,5.08,0.78,0.9,0.661,-0.339,0.046,48,0,0.046,317,11,1679.0,29288.500000000004,-7410.1699,-29254.42135]
["2025-06-18T09:30:33.000000000",598.85,596.0,3.56,4.33,1.02,1.16,0.617,-0.383,0.049,115,1,0.049,147,3,1283.8000000000002,29288.500000000004,-938.9968000000002,-29254.42135]
["2025-06-18T09:30:33.000000000",598.85,597.0,2.83,3.25,1.26,1.47,0.568,-0.432,0.052,204,2,0.052,107,17,1617.1999999999998,29288.500000000004,3020.5994,-29254.42135]
["2025-06-18T09:30:33.000000000",598.85,598.0,2.4,2.8,1.61,1.82,0.516,-0.484,0.055,109,4,0.055,185,17,1617.0000000000002,29288.500000000004,-2503.1930000000007,-29254.42135]
["2025-06-18T09:30:33.000000000",598.85,599.0,1.82,2.1,1.95,2.3,0.459,-0.54,0.057,131,21,0.057,183,5,1789.8000000000004,29288.500000000004,-1774.9914,-29254.42135]
["2025-06-18T09:30:33.000000000",598.85,600.0,1.37,1.54,2.36,2.84,0.401,-0.599,0.057,194,18,0.057,274,0,2667.6000000000004,29288.500000000004,-2730.7560000000003,-29254.42135]
["2025-06-18T09:30:33.000000000",598.85,601.0,0.94,1.08,2.79,3.57,0.34,-0.659,0.056,177,9,0.056,75,1,1411.2000000000005,29288.500000000004,3420.6312000000007,-29254.42135]
["2025-06-18T09:30:33.000000000",598.85,602.0,0.61,0.74,3.45,4.22,0.28,-0.72,0.053,188,0,0.053,180,2,1950.4,29288.500000000004,253.9124000000008,-29254.42135]
["2025-06-18T09:30:33.000000000",598.85,603.0,0.37,0.49,4.21,4.97,0.224,-0.777,0.048,203,3,0.048,51,0,1219.2,29288.500000000004,4369.2096,-29254.42135]
["2025-06-18T09:30:33.000000000",598.85,604.0,0.21,0.3,5.04,5.8,0.172,-0.827,0.042,356,3,0.042,50,0,1705.2000000000005,29288.500000000004,7696.420200000001,-29254.42135]
["2025-06-18T09:30:33.000000000",598.85,605.0,0.1,0.19,5.93,6.68,0.128,-0.873,0.036,181,33,0.036,78,0,932.4,29288.500000000004,2220.5358,-29254.42135]
["2025-06-18T09:30:33.000000000",598.85,606.0,0.05,0.12,6.76,7.71,0.092,-0.908,0.029,127,8,0.029,9,0,394.4,29288.500000000004,2049.2647,-29254.42135]
["2025-06-18T09:30:33.000000000",598.85,607.0,0.01,0.08,7.72,8.67,0.066,-0.934,0.022,207,2,0.022,46,0,556.5999999999999,29288.500000000004,2121.1267,-29254.42135]
["2025-06-18T09:30:33.000000000",598.85,608.0,0.02,0.06,8.7,9.65,0.047,-0.953,0.017,184,22,0.017,14,0,336.6,29288.500000000004,1730.6765,-29254.42135]
["2025-06-18T09:30:33.000000000",598.85,609.0,0.0,0.05,9.69,10.64,0.033,-0.967,0.013,216,21,0.013,4,2,286.0,29288.500000000004,1650.4306,-29254.42135]
["2025-06-18T09:30:33.000000000",598.85,610.0,0.0,0.04,10.68,11.63,0.023,-0.977,0.009,193,29,0.009,33,2,203.4,29288.500000000004,862.344,-29254.42135]
["2025-06-18T09:30:33.000000000",598.85,611.0,0.0,0.04,11.68,12.63,0.018,-0.981,0.007,162,1,0.007,11,0,121.1,29288.500000000004,632.9844500000002,-29254.42135]
["2025-06-18T09:30:33.000000000",598.85,612.0,0.0,0.04,12.45,13.98,0.014,-0.986,0.006,170,0,0.006,0,0,102.0,29288.500000000004,610.8270000000001,-29254.42135]
["2025-06-18T09:30:33.000000000",598.85,613.0,0.0,0.04,13.45,14.98,0.011,-0.989,0.005,57,0,0.005,3,0,30.000000000000004,29288.500000000004,161.6895,-29254.42135]
["2025-06-18T09:30:33.000000000",598.85,614.0,0.0,0.03,14.45,15.98,0.009,-0.991,0.004,51,0,0.004,41,0,36.8,29288.500000000004,23.954000000000008,-29254.42135]
["2025-06-18T09:30:33.000000000",598.85,615.0,0.0,0.03,15.45,16.98,0.007,-0.993,0.003,89,0,0.003,389,0,143.4,29288.500000000004,-538.965,-29254.42135]
["2025-06-18T09:30:33.000000000",598.85,616.0,0.0,0.03,16.45,17.96,0.007,-0.993,0.003,78,0,0.003,20,0,29.40000000000001,29288.500000000004,104.1999,-29254.42135]
["2025-06-18T09:30:33.000000000",598.85,617.0,0.0,0.03,17.45,18.96,0.006,-0.994,0.002,44,0,0.002,390,0,86.8,29288.500000000004,-414.40420000000006,-29254.42135]
["2025-06-18T09:30:33.000000000",598.85,618.0,0.0,0.03,18.44,19.96,0.006,-0.994,0.002,49,0,0.002,21,0,14.000000000000002,29288.500000000004,33.5356,-29254.42135]
["2025-06-18T09:30:33.000000000",598.85,619.0,0.0,0.03,19.44,20.96,0.006,-0.994,0.002,17,0,0.002,60,0,15.4,29288.500000000004,-51.5011,-29254.42135]
["2025-06-18T09:30:33.000000000",598.85,620.0,0.0,0.03,20.44,21.96,0.004,-0.996,0.002,33,0,0.002,20,0,10.6,29288.500000000004,15.570100000000002,-29254.42135]
["2025-06-18T09:30:33.000000000",598.85,621.0,0.0,0.03,21.44,22.96,0.004,-0.996,0.001,4,0,0.001,60,0,6.4,29288.500000000004,-33.5356,-29254.42135]
["2025-06-18T09:30:33.000000000",598.85,622.0,0.0,0.03,22.44,23.96,0.004,-0.996,0.001,29,0,0.001,0,0,2.9000000000000004,29288.500000000004,17.366650000000003,-29254.42135]
["2025-06-18T09:30:33.000000000",598.85,623.0,0.0,0.03,22.71,25.48,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,29288.500000000004,0.0,-29254.42135]
["2025-06-18T09:30:33.000000000",598.85,624.0,0.0,0.03,23.71,26.48,0.002,-0.998,0.001,13,0,0.001,0,0,1.3,29288.500000000004,7.785050000000001,-29254.42135]
["2025-06-18T09:30:33.000000000",598.85,625.0,0.0,0.03,24.71,27.48,0.003,-0.996,0.001,3,0,0.001,0,0,0.3,29288.500000000004,1.79655,-29254.42135]
["2025-06-18T09:30:33.000000000",598.85,626.0,0.0,0.03,25.71,28.48,0.003,-0.996,0.001,6,0,0.001,0,0,0.6,29288.500000000004,3.5931,-29254.42135]
["2025-06-18T09:30:33.000000000",598.85,627.0,0.0,0.03,26.71,29.48,0.003,-0.997,0.001,1,0,0.001,0,0,0.1,29288.500000000004,0.5988500000000001,-29254.42135]
["2025-06-18T09:30:33.000000000",598.85,628.0,0.0,0.03,27.71,30.48,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,29288.500000000004,0.0,-29254.42135]
["2025-06-18T09:30:33.000000000",598.85,629.0,0.0,0.03,28.71,31.48,0.003,-0.997,0.001,1,0,0.001,0,0,0.1,29288.500000000004,0.5988500000000001,-29254.42135]
["2025-06-18T09:30:33.000000000",598.85,630.0,0.0,0.03,29.71,32.42,0.003,-0.997,0.001,23,0,0.001,0,0,2.3,29288.500000000004,13.77355,-29254.42135]
["2025-06-18T09:30:33.000000000",598.85,631.0,0.0,0.03,30.71,33.42,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,29288.500000000004,0.0,-29254.42135]
["2025-06-18T09:30:33.000000000",598.85,632.0,0.0,0.03,31.71,34.42,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,29288.500000000004,0.0,-29254.42135]
["2025-06-18T09:30:33.000000000",598.85,633.0,0.0,0.03,32.71,35.42,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,29288.500000000004,0.0,-29254.42135]
["2025-06-18T09:30:33.000000000",598.85,634.0,0.0,0.03,33.71,36.42,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,29288.500000000004,0.0,-29254.42135]
["2025-06-18T09:30:33.000000000",598.85,635.0,0.0,0.03,34.71,37.42,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,29288.500000000004,0.0,-29254.42135]
["2025-06-18T09:30:33.000000000",598.85,640.0,0.0,0.03,39.71,42.42,0.002,-0.997,0.001,13,0,0.001,0,0,1.3,29288.500000000004,7.785050000000001,-29254.42135]
["2025-06-18T09:30:33.000000000",598.85,645.0,0.0,0.03,44.71,47.42,0.002,-0.998,0.0,1,0,0.0,0,0,0.0,29288.500000000004,0.0,-29254.42135]
["2025-06-18T09:30:33.000000000",598.85,650.0,0.0,0.03,49.71,52.42,0.002,-0.998,0.0,26,0,0.0,21,0,0.0,29288.500000000004,0.0,-29254.42135]
["2025-06-18T09:30:33.000000000",598.85,655.0,0.0,0.03,54.71,57.42,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,29288.500000000004,0.0,-29254.42135]
["2025-06-18T09:30:33.000000000",598.85,660.0,0.0,0.03,59.71,62.92,0.002,-0.998,0.0,27,0,0.0,0,0,0.0,29288.500000000004,0.0,-29254.42135]
["2025-06-18T09:30:33.000000000",598.85,665.0,0.0,0.03,64.71,67.92,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,29288.500000000004,0.0,-29254.42135]
["2025-06-18T09:30:33.000000000",598.85,670.0,0.0,0.03,69.71,72.92,0.002,-0.998,0.0,23,0,0.0,0,0,0.0,29288.500000000004,0.0,-29254.42135]
["2025-06-18T09:30:33.000000000",598.85,675.0,0.0,0.03,74.71,77.92,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,29288.500000000004,0.0,-29254.42135]
["2025-06-18T09:30:33.000000000",598.85,680.0,0.0,0.03,79.71,82.92,0.001,-0.998,0.0,0,0,0.0,1,0,0.0,29288.500000000004,0.0,-29254.42135]
["2025-06-18T09:30:33.000000000",598.85,685.0,0.0,0.03,84.71,87.92,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,29288.500000000004,0.0,-29254.42135]
["2025-06-18T09:30:33.000000000",598.85,690.0,0.0,0.03,89.71,92.92,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,29288.500000000004,0.0,-29254.42135]
["2025-06-18T09:30:33.000000000",598.85,695.0,0.0,0.03,94.71,97.92,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,29288.500000000004,0.0,-29254.42135]
["2025-06-18T09:30:33.000000000",598.85,700.0,0.0,0.03,99.71,102.92,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,29288.500000000004,0.0,-29254.42135]
["2025-06-18T09:30:45.000000000",598.99,549.0,48.86,51.35,0.0,0.02,0.996,-0.003,0.001,0,0,0.001,0,0,0.0,29288.500000000004,0.0,-29261.26049]
["2025-06-18T09:30:45.000000000",598.99,550.0,47.86,50.35,0.0,0.02,0.996,-0.003,0.001,21,0,0.001,24,0,4.5,29288.500000000004,-1.7969699999999995,-29261.26049]
["2025-06-18T09:30:45.000000000",598.99,551.0,46.86,49.35,0.0,0.02,0.996,-0.004,0.001,40,0,0.001,0,0,4.0,29288.500000000004,23.9596,-29261.26049]
["2025-06-18T09:30:45.000000000",598.99,552.0,45.86,48.35,0.0,0.02,0.996,-0.004,0.001,20,0,0.001,0,0,2.0,29288.500000000004,11.9798,-29261.26049]
["2025-06-18T09:30:45.000000000",598.99,553.0,44.86,47.35,0.0,0.02,0.995,-0.004,0.001,0,0,0.001,0,0,0.0,29288.500000000004,0.0,-29261.26049]
["2025-06-18T09:30:45.000000000",598.99,554.0,43.86,46.35,0.0,0.02,0.995,-0.004,0.001,20,0,0.001,0,0,2.0,29288.500000000004,11.9798,-29261.26049]
["2025-06-18T09:30:45.000000000",598.99,555.0,42.86,45.35,0.0,0.02,0.995,-0.005,0.001,0,0,0.001,9,0,0.9000000000000001,29288.500000000004,-5.390910000000002,-29261.26049]
["2025-06-18T09:30:45.000000000",598.99,556.0,41.86,44.35,0.0,0.02,0.994,-0.005,0.001,20,0,0.001,0,0,2.0,29288.500000000004,11.9798,-29261.26049]
["2025-06-18T09:30:45.000000000",598.99,557.0,40.86,43.35,0.0,0.02,0.994,-0.006,0.001,0,0,0.001,0,0,0.0,29288.500000000004,0.0,-29261.26049]
["2025-06-18T09:30:45.000000000",598.99,558.0,39.86,42.35,0.0,0.02,0.994,-0.006,0.001,0,0,0.001,9,0,0.9000000000000001,29288.500000000004,-5.390910000000002,-29261.26049]
["2025-06-18T09:30:45.000000000",598.99,559.0,38.86,41.35,0.0,0.02,0.993,-0.007,0.001,0,0,0.001,1,0,0.1,29288.500000000004,-0.59899,-29261.26049]
["2025-06-18T09:30:45.000000000",598.99,560.0,37.86,40.35,0.0,0.02,0.992,-0.007,0.001,0,0,0.001,475,0,47.5,29288.500000000004,-284.52025000000003,-29261.26049]
["2025-06-18T09:30:45.000000000",598.99,561.0,36.86,39.35,0.0,0.03,0.992,-0.008,0.001,0,0,0.001,0,0,0.0,29288.500000000004,0.0,-29261.26049]
["2025-06-18T09:30:45.000000000",598.99,562.0,35.86,38.35,0.0,0.03,0.992,-0.008,0.001,0,0,0.001,13,1,1.3,29288.500000000004,-7.78687,-29261.26049]
["2025-06-18T09:30:45.000000000",598.99,563.0,34.38,37.35,0.0,0.03,0.992,-0.008,0.001,0,0,0.001,2,0,0.2,29288.500000000004,-1.19798,-29261.26049]
["2025-06-18T09:30:45.000000000",598.99,564.0,33.38,36.35,0.0,0.03,0.992,-0.008,0.002,0,0,0.002,11,0,2.2,29288.500000000004,-13.177779999999998,-29261.26049]
["2025-06-18T09:30:45.000000000",598.99,565.0,32.38,35.35,0.0,0.03,0.991,-0.008,0.002,3,0,0.002,796,0,159.8,29288.500000000004,-949.99814,-29261.26049]
["2025-06-18T09:30:45.000000000",598.99,566.0,31.38,34.35,0.0,0.03,0.991,-0.009,0.002,0,0,0.002,6,0,1.2,29288.500000000004,-7.18788,-29261.26049]
["2025-06-18T09:30:45.000000000",598.99,567.0,30.38,33.35,0.0,0.03,0.989,-0.01,0.002,0,0,0.002,1,0,0.2,29288.500000000004,-1.19798,-29261.26049]
["2025-06-18T09:30:45.000000000",598.99,568.0,29.38,32.35,0.0,0.03,0.989,-0.011,0.002,0,0,0.002,3,0,0.6,29288.500000000004,-3.59394,-29261.26049]
["2025-06-18T09:30:45.000000000",598.99,569.0,28.38,31.36,0.0,0.03,0.989,-0.011,0.002,0,0,0.002,3,0,0.6,29288.500000000004,-3.59394,-29261.26049]
["2025-06-18T09:30:45.000000000",598.99,570.0,27.38,30.36,0.0,0.03,0.988,-0.012,0.002,5,0,0.002,38,0,8.6,29288.500000000004,-39.53334,-29261.26049]
["2025-06-18T09:30:45.000000000",598.99,571.0,26.38,29.36,0.0,0.03,0.986,-0.013,0.003,0,0,0.003,33,0,9.9,29288.500000000004,-59.30001,-29261.26049]
["2025-06-18T09:30:45.000000000",598.99,572.0,25.38,28.36,0.0,0.03,0.986,-0.014,0.003,0,0,0.003,33,0,9.9,29288.500000000004,-59.30001,-29261.26049]
["2025-06-18T09:30:45.000000000",598.99,573.0,24.38,27.36,0.0,0.03,0.984,-0.016,0.003,0,0,0.003,9,0,2.7,29288.500000000004,-16.17273,-29261.26049]
["2025-06-18T09:30:45.000000000",598.99,574.0,23.38,26.36,0.0,0.03,0.982,-0.017,0.004,3,0,0.004,25,0,11.2,29288.500000000004,-52.71112,-29261.26049]
["2025-06-18T09:30:45.000000000",598.99,575.0,23.03,24.56,0.0,0.03,0.98,-0.02,0.004,4,0,0.004,25,0,11.6,29288.500000000004,-50.315160000000006,-29261.26049]
["2025-06-18T09:30:45.000000000",598.99,576.0,22.03,23.57,0.0,0.03,0.977,-0.022,0.005,1,0,0.005,35,3,18.000000000000004,29288.500000000004,-101.8283,-29261.26049]
["2025-06-18T09:30:45.000000000",598.99,577.0,21.03,22.57,0.01,0.03,0.975,-0.025,0.005,0,0,0.005,48,0,24.0,29288.500000000004,-143.7576,-29261.26049]
["2025-06-18T09:30:45.000000000",598.99,578.0,20.04,21.57,0.0,0.04,0.97,-0.029,0.006,3,0,0.006,144,3,88.2,29288.500000000004,-506.74554,-29261.26049]
["2025-06-18T09:30:45.000000000",598.99,579.0,19.04,20.58,0.01,0.02,0.968,-0.032,0.007,0,0,0.007,15,0,10.5,29288.500000000004,-62.89395,-29261.26049]
["2025-06-18T09:30:45.000000000",598.99,580.0,18.04,19.58,0.01,0.02,0.961,-0.039,0.008,4,0,0.008,74,1,62.4,29288.500000000004,-335.4344,-29261.26049]
["2025-06-18T09:30:45.000000000",598.99,581.0,17.05,18.58,0.01,0.02,0.956,-0.044,0.009,0,0,0.009,36,0,32.4,29288.500000000004,-194.07276,-29261.26049]
["2025-06-18T09:30:45.000000000",598.99,582.0,16.05,17.58,0.01,0.03,0.948,-0.051,0.01,1,0,0.01,281,0,282.0,29288.500000000004,-1677.1720000000005,-29261.26049]
["2025-06-18T09:30:45.000000000",598.99,583.0,15.06,16.59,0.02,0.03,0.94,-0.06,0.012,4,0,0.012,50,0,64.8,29288.500000000004,-330.64248,-29261.26049]
["2025-06-18T09:30:45.000000000",598.99,584.0,14.07,15.59,0.02,0.04,0.929,-0.071,0.014,4,0,0.014,61,0,91.0,29288.500000000004,-477.99402,-29261.26049]
["2025-06-18T09:30:45.000000000",598.99,585.0,13.08,14.6,0.03,0.05,0.917,-0.083,0.016,13,0,0.016,109,2,195.2,29288.500000000004,-920.04864,-29261.26049]
["2025-06-18T09:30:45.000000000",598.99,586.0,12.1,13.61,0.05,0.06,0.904,-0.096,0.018,15,0,0.018,89,0,187.2,29288.500000000004,-797.8546799999999,-29261.26049]
["2025-06-18T09:30:45.000000000",598.99,587.0,11.76,12.14,0.07,0.09,0.888,-0.112,0.02,4,0,0.02,252,34,512.0,29288.500000000004,-2970.9904,-29261.26049]
["2025-06-18T09:30:45.000000000",598.99,588.0,10.79,11.16,0.1,0.11,0.87,-0.13,0.023,7,0,0.023,120,4,292.1,29288.500000000004,-1556.7750099999998,-29261.26049]
["2025-06-18T09:30:45.000000000",598.99,589.0,9.84,10.2,0.13,0.15,0.849,-0.151,0.026,71,0,0.026,112,1,475.8,29288.500000000004,-638.5233400000001,-29261.26049]
["2025-06-18T09:30:45.000000000",598.99,590.0,8.89,9.24,0.19,0.21,0.826,-0.174,0.029,111,1,0.029,484,39,1725.5000000000002,29288.500000000004,-6479.27483,-29261.26049]
["2025-06-18T09:30:45.000000000",598.99,591.0,7.97,8.3,0.26,0.28,0.8,-0.2,0.032,8,0,0.032,220,5,729.6,29288.500000000004,-4063.54816,-29261.26049]
["2025-06-18T09:30:45.000000000",598.99,592.0,7.08,7.39,0.35,0.38,0.771,-0.229,0.035,35,0,0.035,187,2,777.0000000000001,29288.500000000004,-3186.6268,-29261.26049]
["2025-06-18T09:30:45.000000000",598.99,593.0,6.21,6.5,0.46,0.5,0.738,-0.262,0.039,5,0,0.039,263,10,1045.2,29288.500000000004,-6027.037380000001,-29261.26049]
["2025-06-18T09:30:45.000000000",598.99,594.0,5.38,5.64,0.61,0.65,0.702,-0.298,0.043,17,0,0.043,480,0,2137.1,29288.500000000004,-11925.291909999998,-29261.26049]
["2025-06-18T09:30:45.000000000",598.99,595.0,4.58,4.82,0.8,0.85,0.661,-0.339,0.046,48,0,0.046,317,14,1679.0,29288.500000000004,-7411.902259999999,-29261.26049]
["2025-06-18T09:30:45.000000000",598.99,596.0,3.83,4.04,1.03,1.08,0.617,-0.383,0.049,115,1,0.049,147,3,1283.8000000000002,29288.500000000004,-939.2163200000005,-29261.26049]
["2025-06-18T09:30:45.000000000",598.99,597.0,3.19,3.25,1.32,1.37,0.568,-0.432,0.052,204,2,0.052,107,17,1617.1999999999998,29288.500000000004,3021.30556,-29261.26049]
["2025-06-18T09:30:45.000000000",598.99,598.0,2.53,2.59,1.65,1.72,0.516,-0.484,0.055,109,5,0.055,185,22,1617.0000000000002,29288.500000000004,-2503.7782,-29261.26049]
["2025-06-18T09:30:45.000000000",598.99,599.0,1.93,1.99,2.06,2.13,0.459,-0.54,0.057,131,21,0.057,183,10,1789.8000000000004,29288.500000000004,-1775.4063600000004,-29261.26049]
["2025-06-18T09:30:45.000000000",598.99,600.0,1.42,1.47,2.54,2.62,0.401,-0.599,0.057,194,20,0.057,274,0,2667.6000000000004,29288.500000000004,-2731.3944000000006,-29261.26049]
["2025-06-18T09:30:45.000000000",598.99,601.0,0.99,1.04,3.03,3.26,0.34,-0.659,0.056,177,9,0.056,75,1,1411.2000000000005,29288.500000000004,3421.4308800000003,-29261.26049]
["2025-06-18T09:30:45.000000000",598.99,602.0,0.66,0.69,3.67,3.94,0.28,-0.72,0.053,188,5,0.053,180,2,1950.4,29288.500000000004,253.9717600000008,-29261.26049]
["2025-06-18T09:30:45.000000000",598.99,603.0,0.41,0.44,4.4,4.71,0.224,-0.777,0.048,203,3,0.048,51,0,1219.2,29288.500000000004,4370.23104,-29261.26049]
["2025-06-18T09:30:45.000000000",598.99,604.0,0.25,0.27,5.22,5.56,0.172,-0.827,0.042,356,5,0.042,50,0,1705.2000000000005,29288.500000000004,7698.219480000002,-29261.26049]
["2025-06-18T09:30:45.000000000",598.99,605.0,0.14,0.16,6.09,6.46,0.128,-0.873,0.036,181,35,0.036,78,0,932.4,29288.500000000004,2221.05492,-29261.26049]
["2025-06-18T09:30:45.000000000",598.99,606.0,0.08,0.09,7.02,7.41,0.092,-0.908,0.029,127,8,0.029,9,0,394.4,29288.500000000004,2049.74378,-29261.26049]
["2025-06-18T09:30:45.000000000",598.99,607.0,0.04,0.05,7.98,8.38,0.066,-0.934,0.022,207,2,0.022,46,0,556.5999999999999,29288.500000000004,2121.62258,-29261.26049]
["2025-06-18T09:30:45.000000000",598.99,608.0,0.02,0.03,8.95,9.35,0.047,-0.953,0.017,184,22,0.017,14,0,336.6,29288.500000000004,1731.0811,-29261.26049]
["2025-06-18T09:30:45.000000000",598.99,609.0,0.01,0.02,9.94,10.34,0.033,-0.967,0.013,216,21,0.013,4,2,286.0,29288.500000000004,1650.8164399999998,-29261.26049]
["2025-06-18T09:30:45.000000000",598.99,610.0,0.01,0.02,10.94,11.34,0.023,-0.977,0.009,193,30,0.009,33,2,203.4,29288.500000000004,862.5456,-29261.26049]
["2025-06-18T09:30:45.000000000",598.99,611.0,0.0,0.02,11.67,12.62,0.018,-0.981,0.007,162,1,0.007,11,0,121.1,29288.500000000004,633.1324300000001,-29261.26049]
["2025-06-18T09:30:45.000000000",598.99,612.0,0.0,0.03,12.45,13.98,0.014,-0.986,0.006,170,0,0.006,0,0,102.0,29288.500000000004,610.9698000000001,-29261.26049]
["2025-06-18T09:30:45.000000000",598.99,613.0,0.0,0.03,13.45,14.98,0.011,-0.989,0.005,57,0,0.005,3,0,30.000000000000004,29288.500000000004,161.7273,-29261.26049]
["2025-06-18T09:30:45.000000000",598.99,614.0,0.0,0.03,14.45,15.98,0.009,-0.991,0.004,51,1,0.004,41,0,36.8,29288.500000000004,23.959600000000005,-29261.26049]
["2025-06-18T09:30:45.000000000",598.99,615.0,0.0,0.03,15.45,16.98,0.007,-0.993,0.003,89,0,0.003,389,0,143.4,29288.500000000004,-539.091,-29261.26049]
["2025-06-18T09:30:45.000000000",598.99,616.0,0.0,0.03,16.45,17.96,0.007,-0.993,0.003,78,0,0.003,20,0,29.40000000000001,29288.500000000004,104.22426000000002,-29261.26049]
["2025-06-18T09:30:45.000000000",598.99,617.0,0.0,0.03,17.45,18.96,0.006,-0.994,0.002,44,0,0.002,390,0,86.8,29288.500000000004,-414.50108,-29261.26049]
["2025-06-18T09:30:45.000000000",598.99,618.0,0.0,0.03,18.44,19.96,0.006,-0.994,0.002,49,0,0.002,21,0,14.000000000000002,29288.500000000004,33.543440000000004,-29261.26049]
["2025-06-18T09:30:45.000000000",598.99,619.0,0.0,0.03,19.44,20.96,0.006,-0.994,0.002,17,0,0.002,60,0,15.4,29288.500000000004,-51.51314000000001,-29261.26049]
["2025-06-18T09:30:45.000000000",598.99,620.0,0.0,0.03,20.44,21.96,0.004,-0.996,0.002,33,0,0.002,20,0,10.6,29288.500000000004,15.57374,-29261.26049]
["2025-06-18T09:30:45.000000000",598.99,621.0,0.0,0.03,21.44,22.96,0.004,-0.996,0.001,4,0,0.001,60,0,6.4,29288.500000000004,-33.543440000000004,-29261.26049]
["2025-06-18T09:30:45.000000000",598.99,622.0,0.0,0.03,22.44,23.96,0.004,-0.996,0.001,29,0,0.001,0,0,2.9000000000000004,29288.500000000004,17.370710000000003,-29261.26049]
["2025-06-18T09:30:45.000000000",598.99,623.0,0.0,0.03,23.15,25.13,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,29288.500000000004,0.0,-29261.26049]
["2025-06-18T09:30:45.000000000",598.99,624.0,0.0,0.03,24.15,26.13,0.002,-0.998,0.001,13,0,0.001,0,0,1.3,29288.500000000004,7.78687,-29261.26049]
["2025-06-18T09:30:45.000000000",598.99,625.0,0.0,0.03,25.15,27.13,0.003,-0.996,0.001,3,0,0.001,0,0,0.3,29288.500000000004,1.79697,-29261.26049]
["2025-06-18T09:30:45.000000000",598.99,626.0,0.0,0.03,26.15,28.13,0.003,-0.996,0.001,6,0,0.001,0,0,0.6,29288.500000000004,3.59394,-29261.26049]
["2025-06-18T09:30:45.000000000",598.99,627.0,0.0,0.03,27.15,29.13,0.003,-0.997,0.001,1,0,0.001,0,0,0.1,29288.500000000004,0.59899,-29261.26049]
["2025-06-18T09:30:45.000000000",598.99,628.0,0.0,0.03,28.15,30.13,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,29288.500000000004,0.0,-29261.26049]
["2025-06-18T09:30:45.000000000",598.99,629.0,0.0,0.03,29.15,31.13,0.003,-0.997,0.001,1,0,0.001,0,0,0.1,29288.500000000004,0.59899,-29261.26049]
["2025-06-18T09:30:45.000000000",598.99,630.0,0.0,0.03,30.15,32.13,0.003,-0.997,0.001,23,0,0.001,0,0,2.3,29288.500000000004,13.77677,-29261.26049]
["2025-06-18T09:30:45.000000000",598.99,631.0,0.0,0.03,31.15,33.13,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,29288.500000000004,0.0,-29261.26049]
["2025-06-18T09:30:45.000000000",598.99,632.0,0.0,0.03,32.15,34.13,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,29288.500000000004,0.0,-29261.26049]
["2025-06-18T09:30:45.000000000",598.99,633.0,0.0,0.03,33.15,35.13,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,29288.500000000004,0.0,-29261.26049]
["2025-06-18T09:30:45.000000000",598.99,634.0,0.0,0.03,34.15,36.13,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,29288.500000000004,0.0,-29261.26049]
["2025-06-18T09:30:45.000000000",598.99,635.0,0.0,0.03,35.15,37.13,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,29288.500000000004,0.0,-29261.26049]
["2025-06-18T09:30:45.000000000",598.99,640.0,0.0,0.03,40.15,42.13,0.002,-0.997,0.001,13,0,0.001,0,0,1.3,29288.500000000004,7.78687,-29261.26049]
["2025-06-18T09:30:45.000000000",598.99,645.0,0.0,0.03,45.15,47.13,0.002,-0.998,0.0,1,0,0.0,0,0,0.0,29288.500000000004,0.0,-29261.26049]
["2025-06-18T09:30:45.000000000",598.99,650.0,0.0,0.03,50.15,52.13,0.002,-0.998,0.0,26,0,0.0,21,0,0.0,29288.500000000004,0.0,-29261.26049]
["2025-06-18T09:30:45.000000000",598.99,655.0,0.0,0.03,55.15,57.13,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,29288.500000000004,0.0,-29261.26049]
["2025-06-18T09:30:45.000000000",598.99,660.0,0.0,0.03,59.61,62.63,0.002,-0.998,0.0,27,0,0.0,0,0,0.0,29288.500000000004,0.0,-29261.26049]
["2025-06-18T09:30:45.000000000",598.99,665.0,0.0,0.03,64.61,67.63,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,29288.500000000004,0.0,-29261.26049]
["2025-06-18T09:30:45.000000000",598.99,670.0,0.0,0.03,69.61,72.63,0.002,-0.998,0.0,23,0,0.0,0,0,0.0,29288.500000000004,0.0,-29261.26049]
["2025-06-18T09:30:45.000000000",598.99,675.0,0.0,0.03,74.61,77.63,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,29288.500000000004,0.0,-29261.26049]
["2025-06-18T09:30:45.000000000",598.99,680.0,0.0,0.03,79.61,82.63,0.001,-0.998,0.0,0,0,0.0,1,0,0.0,29288.500000000004,0.0,-29261.26049]
["2025-06-18T09:30:45.000000000",598.99,685.0,0.0,0.03,84.61,87.63,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,29288.500000000004,0.0,-29261.26049]
["2025-06-18T09:30:45.000000000",598.99,690.0,0.0,0.03,89.61,92.63,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,29288.500000000004,0.0,-29261.26049]
["2025-06-18T09:30:45.000000000",598.99,695.0,0.0,0.03,94.61,97.63,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,29288.500000000004,0.0,-29261.26049]
["2025-06-18T09:30:45.000000000",598.99,700.0,0.0,0.03,99.61,102.63,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,29288.500000000004,0.0,-29261.26049]
["2025-06-18T09:30:56.000000000",598.71,549.0,48.11,50.78,0.0,0.02,0.996,-0.003,0.001,0,0,0.001,0,0,0.0,29288.500000000004,0.0,-29247.58221]
["2025-06-18T09:30:56.000000000",598.71,550.0,47.11,49.78,0.0,0.02,0.996,-0.003,0.001,21,0,0.001,24,0,4.5,29288.500000000004,-1.7961299999999998,-29247.58221]
["2025-06-18T09:30:56.000000000",598.71,551.0,46.11,48.78,0.0,0.02,0.996,-0.004,0.001,40,0,0.001,0,0,4.0,29288.500000000004,23.948400000000003,-29247.58221]
["2025-06-18T09:30:56.000000000",598.71,552.0,45.11,47.78,0.0,0.02,0.996,-0.004,0.001,20,0,0.001,0,0,2.0,29288.500000000004,11.974200000000002,-29247.58221]
["2025-06-18T09:30:56.000000000",598.71,553.0,44.11,46.78,0.0,0.02,0.995,-0.004,0.001,0,0,0.001,0,0,0.0,29288.500000000004,0.0,-29247.58221]
["2025-06-18T09:30:56.000000000",598.71,554.0,43.11,45.78,0.0,0.02,0.995,-0.004,0.001,20,0,0.001,0,0,2.0,29288.500000000004,11.974200000000002,-29247.58221]
["2025-06-18T09:30:56.000000000",598.71,555.0,42.11,44.78,0.0,0.02,0.995,-0.005,0.001,0,0,0.001,9,0,0.9000000000000001,29288.500000000004,-5.388390000000002,-29247.58221]
["2025-06-18T09:30:56.000000000",598.71,556.0,41.11,43.78,0.0,0.02,0.994,-0.005,0.001,20,0,0.001,0,0,2.0,29288.500000000004,11.974200000000002,-29247.58221]
["2025-06-18T09:30:56.000000000",598.71,557.0,40.11,42.78,0.0,0.02,0.994,-0.006,0.001,0,0,0.001,0,0,0.0,29288.500000000004,0.0,-29247.58221]
["2025-06-18T09:30:56.000000000",598.71,558.0,39.11,41.78,0.0,0.02,0.994,-0.006,0.001,0,0,0.001,9,0,0.9000000000000001,29288.500000000004,-5.388390000000002,-29247.58221]
["2025-06-18T09:30:56.000000000",598.71,559.0,38.11,40.78,0.0,0.02,0.993,-0.007,0.001,0,0,0.001,1,0,0.1,29288.500000000004,-0.5987100000000001,-29247.58221]
["2025-06-18T09:30:56.000000000",598.71,560.0,37.11,39.78,0.0,0.02,0.992,-0.007,0.001,0,0,0.001,475,0,47.5,29288.500000000004,-284.38725000000005,-29247.58221]
["2025-06-18T09:30:56.000000000",598.71,561.0,36.11,38.78,0.0,0.03,0.992,-0.008,0.001,0,0,0.001,0,0,0.0,29288.500000000004,0.0,-29247.58221]
["2025-06-18T09:30:56.000000000",598.71,562.0,35.11,37.78,0.0,0.03,0.992,-0.008,0.001,0,0,0.001,13,1,1.3,29288.500000000004,-7.783230000000001,-29247.58221]
["2025-06-18T09:30:56.000000000",598.71,563.0,34.11,36.78,0.0,0.03,0.992,-0.008,0.001,0,0,0.001,2,0,0.2,29288.500000000004,-1.1974200000000002,-29247.58221]
["2025-06-18T09:30:56.000000000",598.71,564.0,33.11,35.78,0.0,0.03,0.992,-0.008,0.002,0,0,0.002,11,0,2.2,29288.500000000004,-13.17162,-29247.58221]
["2025-06-18T09:30:56.000000000",598.71,565.0,32.11,34.78,0.0,0.03,0.991,-0.008,0.002,3,0,0.002,796,0,159.8,29288.500000000004,-949.55406,-29247.58221]
["2025-06-18T09:30:56.000000000",598.71,566.0,31.11,33.78,0.0,0.03,0.991,-0.009,0.002,0,0,0.002,6,0,1.2,29288.500000000004,-7.18452,-29247.58221]
["2025-06-18T09:30:56.000000000",598.71,567.0,30.11,32.78,0.0,0.03,0.989,-0.01,0.002,0,0,0.002,1,0,0.2,29288.500000000004,-1.1974200000000002,-29247.58221]
["2025-06-18T09:30:56.000000000",598.71,568.0,29.11,31.78,0.0,0.03,0.989,-0.011,0.002,0,0,0.002,3,0,0.6,29288.500000000004,-3.59226,-29247.58221]
["2025-06-18T09:30:56.000000000",598.71,569.0,28.11,30.78,0.0,0.03,0.989,-0.011,0.002,0,0,0.002,3,0,0.6,29288.500000000004,-3.59226,-29247.58221]
["2025-06-18T09:30:56.000000000",598.71,570.0,27.11,29.78,0.0,0.03,0.988,-0.012,0.002,5,0,0.002,38,0,8.6,29288.500000000004,-39.514860000000006,-29247.58221]
["2025-06-18T09:30:56.000000000",598.71,571.0,26.11,28.78,0.0,0.03,0.986,-0.013,0.003,0,0,0.003,33,0,9.9,29288.500000000004,-59.272290000000005,-29247.58221]
["2025-06-18T09:30:56.000000000",598.71,572.0,25.12,27.78,0.0,0.03,0.986,-0.014,0.003,0,0,0.003,33,0,9.9,29288.500000000004,-59.272290000000005,-29247.58221]
["2025-06-18T09:30:56.000000000",598.71,573.0,24.12,26.78,0.0,0.03,0.984,-0.016,0.003,0,0,0.003,9,0,2.7,29288.500000000004,-16.165170000000003,-29247.58221]
["2025-06-18T09:30:56.000000000",598.71,574.0,23.12,25.78,0.0,0.03,0.982,-0.017,0.004,3,0,0.004,25,0,11.2,29288.500000000004,-52.68648000000001,-29247.58221]
["2025-06-18T09:30:56.000000000",598.71,575.0,23.0,24.53,0.0,0.03,0.98,-0.02,0.004,4,0,0.004,25,0,11.6,29288.500000000004,-50.29164000000001,-29247.58221]
["2025-06-18T09:30:56.000000000",598.71,576.0,22.0,23.53,0.0,0.03,0.977,-0.022,0.005,1,0,0.005,35,3,18.000000000000004,29288.500000000004,-101.7807,-29247.58221]
["2025-06-18T09:30:56.000000000",598.71,577.0,21.0,22.53,0.01,0.03,0.975,-0.025,0.005,0,0,0.005,48,0,24.0,29288.500000000004,-143.6904,-29247.58221]
["2025-06-18T09:30:56.000000000",598.71,578.0,20.01,21.54,0.0,0.04,0.97,-0.029,0.006,3,0,0.006,144,3,88.2,29288.500000000004,-506.50866,-29247.58221]
["2025-06-18T09:30:56.000000000",598.71,579.0,19.01,20.54,0.01,0.02,0.968,-0.032,0.007,0,0,0.007,15,0,10.5,29288.500000000004,-62.86455,-29247.58221]
["2025-06-18T09:30:56.000000000",598.71,580.0,18.01,19.54,0.01,0.02,0.961,-0.039,0.008,4,0,0.008,74,2,62.4,29288.500000000004,-335.27759999999995,-29247.58221]
["2025-06-18T09:30:56.000000000",598.71,581.0,17.01,18.54,0.01,0.03,0.956,-0.044,0.009,0,0,0.009,36,0,32.4,29288.500000000004,-193.98204,-29247.58221]
["2025-06-18T09:30:56.000000000",598.71,582.0,16.02,17.54,0.01,0.03,0.948,-0.051,0.01,1,0,0.01,281,0,282.0,29288.500000000004,-1676.388,-29247.58221]
["2025-06-18T09:30:56.000000000",598.71,583.0,15.02,16.55,0.02,0.03,0.94,-0.06,0.012,4,0,0.012,50,0,64.8,29288.500000000004,-330.48792000000003,-29247.58221]
["2025-06-18T09:30:56.000000000",598.71,584.0,14.03,15.55,0.03,0.04,0.929,-0.071,0.014,4,0,0.014,61,0,91.0,29288.500000000004,-477.77058000000005,-29247.58221]
["2025-06-18T09:30:56.000000000",598.71,585.0,13.05,14.56,0.04,0.05,0.917,-0.083,0.016,13,0,0.016,109,2,195.2,29288.500000000004,-919.61856,-29247.58221]
["2025-06-18T09:30:56.000000000",598.71,586.0,12.06,13.57,0.05,0.07,0.904,-0.096,0.018,15,0,0.018,89,0,187.2,29288.500000000004,-797.4817199999999,-29247.58221]
["2025-06-18T09:30:56.000000000",598.71,587.0,11.47,11.85,0.08,0.1,0.888,-0.112,0.02,4,0,0.02,252,34,512.0,29288.500000000004,-2969.6016000000004,-29247.58221]
["2025-06-18T09:30:56.000000000",598.71,588.0,10.51,10.88,0.11,0.13,0.87,-0.13,0.023,7,0,0.023,120,6,292.1,29288.500000000004,-1556.04729,-29247.58221]
["2025-06-18T09:30:56.000000000",598.71,589.0,9.56,9.92,0.15,0.17,0.849,-0.151,0.026,71,0,0.026,112,11,475.8,29288.500000000004,-638.2248600000001,-29247.58221]
["2025-06-18T09:30:56.000000000",598.71,590.0,8.63,8.97,0.21,0.23,0.826,-0.174,0.029,111,1,0.029,484,39,1725.5000000000002,29288.500000000004,-6476.246070000001,-29247.58221]
["2025-06-18T09:30:56.000000000",598.71,591.0,7.72,8.04,0.29,0.31,0.8,-0.2,0.032,8,0,0.032,220,17,729.6,29288.500000000004,-4061.64864,-29247.58221]
["2025-06-18T09:30:56.000000000",598.71,592.0,6.82,7.13,0.38,0.42,0.771,-0.229,0.035,35,0,0.035,187,5,777.0000000000001,29288.500000000004,-3185.1372000000006,-29247.58221]
["2025-06-18T09:30:56.000000000",598.71,593.0,5.97,6.25,0.51,0.55,0.738,-0.262,0.039,5,0,0.039,263,11,1045.2,29288.500000000004,-6024.22002,-29247.58221]
["2025-06-18T09:30:56.000000000",598.71,594.0,5.15,5.41,0.68,0.72,0.702,-0.298,0.043,17,0,0.043,480,10,2137.1,29288.500000000004,-11919.717389999998,-29247.58221]
["2025-06-18T09:30:56.000000000",598.71,595.0,4.37,4.6,0.88,0.93,0.661,-0.339,0.046,48,0,0.046,317,15,1679.0,29288.500000000004,-7408.43754,-29247.58221]
["2025-06-18T09:30:56.000000000",598.71,596.0,3.69,3.77,1.13,1.18,0.617,-0.383,0.049,115,2,0.049,147,3,1283.8000000000002,29288.500000000004,-938.7772800000004,-29247.58221]
["2025-06-18T09:30:56.000000000",598.71,597.0,3.0,3.07,1.43,1.49,0.568,-0.432,0.052,204,2,0.052,107,17,1617.1999999999998,29288.500000000004,3019.89324,-29247.58221]
["2025-06-18T09:30:56.000000000",598.71,598.0,2.36,2.43,1.79,1.86,0.516,-0.484,0.055,109,25,0.055,185,23,1617.0000000000002,29288.500000000004,-2502.6078000000007,-29247.58221]
["2025-06-18T09:30:56.000000000",598.71,599.0,1.79,1.85,2.22,2.29,0.459,-0.54,0.057,131,23,0.057,183,13,1789.8000000000004,29288.500000000004,-1774.5764400000005,-29247.58221]
["2025-06-18T09:30:56.000000000",598.71,600.0,1.31,1.36,2.72,2.8,0.401,-0.599,0.057,194,23,0.057,274,0,2667.6000000000004,29288.500000000004,-2730.117600000001,-29247.58221]
["2025-06-18T09:30:56.000000000",598.71,601.0,0.91,0.95,3.24,3.47,0.34,-0.659,0.056,177,9,0.056,75,1,1411.2000000000005,29288.500000000004,3419.8315200000006,-29247.58221]
["2025-06-18T09:30:56.000000000",598.71,602.0,0.6,0.63,3.91,4.19,0.28,-0.72,0.053,188,6,0.053,180,2,1950.4,29288.500000000004,253.8530400000008,-29247.58221]
["2025-06-18T09:30:56.000000000",598.71,603.0,0.37,0.4,4.66,4.97,0.224,-0.777,0.048,203,3,0.048,51,0,1219.2,29288.500000000004,4368.18816,-29247.58221]
["2025-06-18T09:30:56.000000000",598.71,604.0,0.22,0.24,5.49,5.83,0.172,-0.827,0.042,356,8,0.042,50,0,1705.2000000000005,29288.500000000004,7694.620920000002,-29247.58221]
["2025-06-18T09:30:56.000000000",598.71,605.0,0.12,0.14,6.38,6.75,0.128,-0.873,0.036,181,36,0.036,78,0,932.4,29288.500000000004,2220.01668,-29247.58221]
["2025-06-18T09:30:56.000000000",598.71,606.0,0.07,0.08,7.31,7.69,0.092,-0.908,0.029,127,8,0.029,9,0,394.4,29288.500000000004,2048.78562,-29247.58221]
["2025-06-18T09:30:56.000000000",598.71,607.0,0.03,0.05,8.27,8.66,0.066,-0.934,0.022,207,3,0.022,46,0,556.5999999999999,29288.500000000004,2120.63082,-29247.58221]
["2025-06-18T09:30:56.000000000",598.71,608.0,0.02,0.03,9.25,9.65,0.047,-0.953,0.017,184,22,0.017,14,0,336.6,29288.500000000004,1730.2719,-29247.58221]
["2025-06-18T09:30:56.000000000",598.71,609.0,0.01,0.02,10.24,10.64,0.033,-0.967,0.013,216,21,0.013,4,2,286.0,29288.500000000004,1650.04476,-29247.58221]
["2025-06-18T09:30:56.000000000",598.71,610.0,0.0,0.02,11.24,11.64,0.023,-0.977,0.009,193,30,0.009,33,2,203.4,29288.500000000004,862.1424000000001,-29247.58221]
["2025-06-18T09:30:56.000000000",598.71,611.0,0.0,0.02,11.96,12.91,0.018,-0.981,0.007,162,1,0.007,11,0,121.1,29288.500000000004,632.8364700000001,-29247.58221]
["2025-06-18T09:30:56.000000000",598.71,612.0,0.0,0.03,12.48,14.01,0.014,-0.986,0.006,170,0,0.006,0,0,102.0,29288.500000000004,610.6842,-29247.58221]
["2025-06-18T09:30:56.000000000",598.71,613.0,0.0,0.03,13.48,15.01,0.011,-0.989,0.005,57,0,0.005,3,0,30.000000000000004,29288.500000000004,161.65170000000003,-29247.58221]
["2025-06-18T09:30:56.000000000",598.71,614.0,0.0,0.03,14.48,16.01,0.009,-0.991,0.004,51,1,0.004,41,0,36.8,29288.500000000004,23.948400000000007,-29247.58221]
["2025-06-18T09:30:56.000000000",598.71,615.0,0.0,0.03,15.48,17.01,0.007,-0.993,0.003,89,0,0.003,389,0,143.4,29288.500000000004,-538.839,-29247.58221]
["2025-06-18T09:30:56.000000000",598.71,616.0,0.0,0.03,16.48,18.0,0.007,-0.993,0.003,78,0,0.003,20,0,29.40000000000001,29288.500000000004,104.17554000000004,-29247.58221]
["2025-06-18T09:30:56.000000000",598.71,617.0,0.0,0.03,17.49,19.0,0.006,-0.994,0.002,44,0,0.002,390,0,86.8,29288.500000000004,-414.30732000000006,-29247.58221]
["2025-06-18T09:30:56.000000000",598.71,618.0,0.0,0.03,18.49,20.0,0.006,-0.994,0.002,49,0,0.002,21,0,14.000000000000002,29288.500000000004,33.52776000000001,-29247.58221]
["2025-06-18T09:30:56.000000000",598.71,619.0,0.0,0.03,19.49,21.0,0.006,-0.994,0.002,17,0,0.002,60,0,15.4,29288.500000000004,-51.48906,-29247.58221]
["2025-06-18T09:30:56.000000000",598.71,620.0,0.0,0.03,20.49,22.0,0.004,-0.996,0.002,33,0,0.002,20,0,10.6,29288.500000000004,15.566460000000005,-29247.58221]
["2025-06-18T09:30:56.000000000",598.71,621.0,0.0,0.03,21.49,23.0,0.004,-0.996,0.001,4,0,0.001,60,0,6.4,29288.500000000004,-33.52776,-29247.58221]
["2025-06-18T09:30:56.000000000",598.71,622.0,0.0,0.03,22.49,24.0,0.004,-0.996,0.001,29,0,0.001,0,0,2.9000000000000004,29288.500000000004,17.362590000000004,-29247.58221]
["2025-06-18T09:30:56.000000000",598.71,623.0,0.0,0.03,23.24,25.9,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,29288.500000000004,0.0,-29247.58221]
["2025-06-18T09:30:56.000000000",598.71,624.0,0.0,0.03,24.24,26.9,0.002,-0.998,0.001,13,0,0.001,0,0,1.3,29288.500000000004,7.783230000000001,-29247.58221]
["2025-06-18T09:30:56.000000000",598.71,625.0,0.0,0.03,25.24,27.9,0.003,-0.996,0.001,3,0,0.001,0,0,0.3,29288.500000000004,1.79613,-29247.58221]
["2025-06-18T09:30:56.000000000",598.71,626.0,0.0,0.03,26.24,28.9,0.003,-0.996,0.001,6,0,0.001,0,0,0.6,29288.500000000004,3.59226,-29247.58221]
["2025-06-18T09:30:56.000000000",598.71,627.0,0.0,0.03,27.24,29.9,0.003,-0.997,0.001,1,0,0.001,0,0,0.1,29288.500000000004,0.5987100000000001,-29247.58221]
["2025-06-18T09:30:56.000000000",598.71,628.0,0.0,0.03,28.24,30.9,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,29288.500000000004,0.0,-29247.58221]
["2025-06-18T09:30:56.000000000",598.71,629.0,0.0,0.03,29.24,31.9,0.003,-0.997,0.001,1,0,0.001,0,0,0.1,29288.500000000004,0.5987100000000001,-29247.58221]
["2025-06-18T09:30:56.000000000",598.71,630.0,0.0,0.03,30.24,32.9,0.003,-0.997,0.001,23,0,0.001,0,0,2.3,29288.500000000004,13.77033,-29247.58221]
["2025-06-18T09:30:56.000000000",598.71,631.0,0.0,0.03,31.24,33.9,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,29288.500000000004,0.0,-29247.58221]
["2025-06-18T09:30:56.000000000",598.71,632.0,0.0,0.03,32.24,34.9,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,29288.500000000004,0.0,-29247.58221]
["2025-06-18T09:30:56.000000000",598.71,633.0,0.0,0.03,33.24,35.9,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,29288.500000000004,0.0,-29247.58221]
["2025-06-18T09:30:56.000000000",598.71,634.0,0.0,0.03,34.24,36.9,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,29288.500000000004,0.0,-29247.58221]
["2025-06-18T09:30:56.000000000",598.71,635.0,0.0,0.03,35.24,37.9,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,29288.500000000004,0.0,-29247.58221]
["2025-06-18T09:30:56.000000000",598.71,640.0,0.0,0.03,40.24,42.9,0.002,-0.997,0.001,13,0,0.001,0,0,1.3,29288.500000000004,7.783230000000001,-29247.58221]
["2025-06-18T09:30:56.000000000",598.71,645.0,0.0,0.03,45.24,47.9,0.002,-0.998,0.0,1,0,0.0,0,0,0.0,29288.500000000004,0.0,-29247.58221]
["2025-06-18T09:30:56.000000000",598.71,650.0,0.0,0.03,50.24,52.9,0.002,-0.998,0.0,26,0,0.0,21,0,0.0,29288.500000000004,0.0,-29247.58221]
["2025-06-18T09:30:56.000000000",598.71,655.0,0.0,0.03,55.24,57.9,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,29288.500000000004,0.0,-29247.58221]
["2025-06-18T09:30:56.000000000",598.71,660.0,0.0,0.03,59.61,62.9,0.002,-0.998,0.0,27,0,0.0,0,0,0.0,29288.500000000004,0.0,-29247.58221]
["2025-06-18T09:30:56.000000000",598.71,665.0,0.0,0.03,64.61,67.9,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,29288.500000000004,0.0,-29247.58221]
["2025-06-18T09:30:56.000000000",598.71,670.0,0.0,0.03,69.61,72.9,0.002,-0.998,0.0,23,0,0.0,0,0,0.0,29288.500000000004,0.0,-29247.58221]
["2025-06-18T09:30:56.000000000",598.71,675.0,0.0,0.03,74.61,77.9,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,29288.500000000004,0.0,-29247.58221]
["2025-06-18T09:30:56.000000000",598.71,680.0,0.0,0.03,79.61,82.9,0.001,-0.998,0.0,0,0,0.0,1,0,0.0,29288.500000000004,0.0,-29247.58221]
["2025-06-18T09:30:56.000000000",598.71,685.0,0.0,0.03,84.61,87.9,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,29288.500000000004,0.0,-29247.58221]
["2025-06-18T09:30:56.000000000",598.71,690.0,0.0,0.03,89.61,92.9,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,29288.500000000004,0.0,-29247.58221]
["2025-06-18T09:30:56.000000000",598.71,695.0,0.0,0.03,94.61,97.9,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,29288.500000000004,0.0,-29247.58221]
["2025-06-18T09:30:56.000000000",598.71,700.0,0.0,0.03,99.61,102.9,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,29288.500000000004,0.0,-29247.58221]
["2025-06-18T09:31:08.000000000",598.69,549.0,48.14,51.07,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,0,0,0.0,32020.8,0.0,-29030.47810000001]
["2025-06-18T09:31:08.000000000",598.69,550.0,47.14,50.07,0.0,0.03,0.997,-0.003,0.0,21,0,0.0,24,0,0.0,32020.8,0.0,-29030.47810000001]
["2025-06-18T09:31:08.000000000",598.69,551.0,46.14,49.07,0.0,0.03,0.997,-0.003,0.0,40,0,0.0,0,0,0.0,32020.8,0.0,-29030.47810000001]
["2025-06-18T09:31:08.000000000",598.69,552.0,45.14,48.07,0.0,0.03,0.997,-0.003,0.0,20,0,0.0,0,0,0.0,32020.8,0.0,-29030.47810000001]
["2025-06-18T09:31:08.000000000",598.69,553.0,44.14,47.07,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,0,0,0.0,32020.8,0.0,-29030.47810000001]
["2025-06-18T09:31:08.000000000",598.69,554.0,43.14,46.07,0.0,0.03,0.997,-0.003,0.001,20,0,0.001,0,0,2.0,32020.8,11.9738,-29030.47810000001]
["2025-06-18T09:31:08.000000000",598.69,555.0,42.14,45.07,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,9,0,0.9000000000000001,32020.8,-5.388210000000002,-29030.47810000001]
["2025-06-18T09:31:08.000000000",598.69,556.0,41.14,44.07,0.0,0.03,0.997,-0.003,0.001,20,0,0.001,0,0,2.0,32020.8,11.9738,-29030.47810000001]
["2025-06-18T09:31:08.000000000",598.69,557.0,40.14,43.07,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,0,0,0.0,32020.8,0.0,-29030.47810000001]
["2025-06-18T09:31:08.000000000",598.69,558.0,39.14,42.07,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,9,0,0.9000000000000001,32020.8,-5.388210000000002,-29030.47810000001]
["2025-06-18T09:31:08.000000000",598.69,559.0,38.14,41.07,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,1,0,0.1,32020.8,-0.59869,-29030.47810000001]
["2025-06-18T09:31:08.000000000",598.69,560.0,37.14,40.07,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,475,0,47.5,32020.8,-284.37775000000005,-29030.47810000001]
["2025-06-18T09:31:08.000000000",598.69,561.0,36.14,39.07,0.0,0.03,0.996,-0.003,0.001,0,0,0.001,0,0,0.0,32020.8,0.0,-29030.47810000001]
["2025-06-18T09:31:08.000000000",598.69,562.0,35.14,38.07,0.0,0.03,0.996,-0.003,0.001,0,0,0.001,13,1,1.3,32020.8,-7.7829700000000015,-29030.47810000001]
["2025-06-18T09:31:08.000000000",598.69,563.0,34.14,37.07,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,2,0,0.2,32020.8,-1.19738,-29030.47810000001]
["2025-06-18T09:31:08.000000000",598.69,564.0,33.14,36.07,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,11,0,1.1,32020.8,-6.58559,-29030.47810000001]
["2025-06-18T09:31:08.000000000",598.69,565.0,32.14,35.07,0.0,0.03,0.996,-0.004,0.001,3,0,0.001,796,0,79.9,32020.8,-474.7611700000001,-29030.47810000001]
["2025-06-18T09:31:08.000000000",598.69,566.0,31.14,34.07,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,6,0,0.6,32020.8,-3.59214,-29030.47810000001]
["2025-06-18T09:31:08.000000000",598.69,567.0,30.14,33.07,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,1,0,0.1,32020.8,-0.59869,-29030.47810000001]
["2025-06-18T09:31:08.000000000",598.69,568.0,29.14,32.07,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,3,0,0.3,32020.8,-1.79607,-29030.47810000001]
["2025-06-18T09:31:08.000000000",598.69,569.0,28.14,31.07,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,3,0,0.3,32020.8,-1.79607,-29030.47810000001]
["2025-06-18T09:31:08.000000000",598.69,570.0,27.14,30.07,0.0,0.03,0.996,-0.004,0.001,5,0,0.001,38,0,4.3,32020.8,-19.756770000000003,-29030.47810000001]
["2025-06-18T09:31:08.000000000",598.69,571.0,26.14,29.07,0.0,0.03,0.995,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,32020.8,-19.756770000000003,-29030.47810000001]
["2025-06-18T09:31:08.000000000",598.69,572.0,25.15,28.07,0.0,0.03,0.995,-0.005,0.001,0,0,0.001,33,0,3.3000000000000003,32020.8,-19.756770000000003,-29030.47810000001]
["2025-06-18T09:31:08.000000000",598.69,573.0,24.15,27.07,0.0,0.03,0.994,-0.006,0.002,0,0,0.002,9,0,1.8000000000000005,32020.8,-10.776420000000003,-29030.47810000001]
["2025-06-18T09:31:08.000000000",598.69,574.0,23.15,26.07,0.0,0.04,0.994,-0.006,0.002,3,0,0.002,25,0,5.6000000000000005,32020.8,-26.342360000000003,-29030.47810000001]
["2025-06-18T09:31:08.000000000",598.69,575.0,22.15,25.07,0.0,0.04,0.994,-0.006,0.002,4,0,0.002,25,0,5.800000000000001,32020.8,-25.144980000000004,-29030.47810000001]
["2025-06-18T09:31:08.000000000",598.69,576.0,21.15,24.08,0.0,0.04,0.993,-0.007,0.002,1,0,0.002,35,3,7.200000000000001,32020.8,-40.71092000000001,-29030.47810000001]
["2025-06-18T09:31:08.000000000",598.69,577.0,20.15,23.08,0.01,0.04,0.992,-0.008,0.002,0,0,0.002,48,0,9.6,32020.8,-57.47424,-29030.47810000001]
["2025-06-18T09:31:08.000000000",598.69,578.0,19.15,22.08,0.0,0.04,0.993,-0.007,0.002,3,0,0.002,144,3,29.40000000000001,32020.8,-168.83058000000003,-29030.47810000001]
["2025-06-18T09:31:08.000000000",598.69,579.0,18.15,21.08,0.0,0.03,0.993,-0.007,0.002,0,0,0.002,15,0,3.0,32020.8,-17.960700000000003,-29030.47810000001]
["2025-06-18T09:31:08.000000000",598.69,580.0,17.16,20.08,0.0,0.03,0.992,-0.008,0.003,4,0,0.003,74,2,23.4,32020.8,-125.72490000000002,-29030.47810000001]
["2025-06-18T09:31:08.000000000",598.69,581.0,16.16,19.08,0.0,0.03,0.992,-0.008,0.003,0,0,0.003,36,0,10.8,32020.8,-64.65852000000001,-29030.47810000001]
["2025-06-18T09:31:08.000000000",598.69,582.0,15.45,17.79,0.01,0.03,0.99,-0.01,0.004,1,0,0.004,281,0,112.8,32020.8,-670.5328000000002,-29030.47810000001]
["2025-06-18T09:31:08.000000000",598.69,583.0,14.46,16.8,0.01,0.04,0.988,-0.012,0.004,4,0,0.004,50,0,21.6,32020.8,-110.15896,-29030.47810000001]
["2025-06-18T09:31:08.000000000",598.69,584.0,13.47,15.81,0.02,0.05,0.984,-0.016,0.006,4,0,0.006,61,0,39.0,32020.8,-204.75198,-29030.47810000001]
["2025-06-18T09:31:08.000000000",598.69,585.0,12.48,14.82,0.03,0.06,0.98,-0.02,0.007,13,0,0.007,109,2,85.39999999999999,32020.8,-402.31968000000006,-29030.47810000001]
["2025-06-18T09:31:08.000000000",598.69,586.0,11.5,13.83,0.04,0.08,0.974,-0.026,0.009,15,0,0.009,89,0,93.6,32020.8,-398.72754,-29030.47810000001]
["2025-06-18T09:31:08.000000000",598.69,587.0,10.85,12.67,0.07,0.1,0.966,-0.033,0.012,4,0,0.012,252,34,307.2,32020.8,-1781.7014400000005,-29030.47810000001]
["2025-06-18T09:31:08.000000000",598.69,588.0,9.9,11.67,0.09,0.13,0.954,-0.045,0.015,7,0,0.015,120,6,190.5,32020.8,-1014.77955,-29030.47810000001]
["2025-06-18T09:31:08.000000000",598.69,589.0,8.98,10.69,0.12,0.18,0.941,-0.059,0.019,71,0,0.019,112,11,347.70000000000005,32020.8,-466.37951000000015,-29030.47810000001]
["2025-06-18T09:31:08.000000000",598.69,590.0,8.07,9.71,0.17,0.24,0.92,-0.079,0.024,111,2,0.024,484,39,1428.0,32020.8,-5359.47288,-29030.47810000001]
["2025-06-18T09:31:08.000000000",598.69,591.0,7.18,8.74,0.24,0.32,0.897,-0.103,0.029,8,0,0.029,220,17,661.2,32020.8,-3680.74612,-29030.47810000001]
["2025-06-18T09:31:08.000000000",598.69,592.0,6.32,7.78,0.33,0.42,0.868,-0.132,0.035,35,0,0.035,187,5,777.0000000000001,32020.8,-3185.0308000000005,-29030.47810000001]
["2025-06-18T09:31:08.000000000",598.69,593.0,5.5,6.85,0.44,0.56,0.833,-0.167,0.042,5,0,0.042,263,11,1125.6,32020.8,-6487.404840000002,-29030.47810000001]
["2025-06-18T09:31:08.000000000",598.69,594.0,4.73,5.95,0.59,0.7,0.79,-0.209,0.049,17,0,0.049,480,10,2435.3,32020.8,-13582.480030000002,-29030.47810000001]
["2025-06-18T09:31:08.000000000",598.69,595.0,3.99,5.08,0.8,0.93,0.741,-0.259,0.056,48,0,0.056,317,15,2044.0,32020.8,-9018.66616,-29030.47810000001]
["2025-06-18T09:31:08.000000000",598.69,596.0,3.62,3.94,1.04,1.19,0.685,-0.315,0.063,115,3,0.063,147,3,1650.6,32020.8,-1206.9590399999995,-29030.47810000001]
["2025-06-18T09:31:08.000000000",598.69,597.0,2.93,3.23,1.32,1.48,0.621,-0.379,0.069,204,6,0.069,107,17,2145.9000000000005,32020.8,4007.03217,-29030.47810000001]
["2025-06-18T09:31:08.000000000",598.69,598.0,2.31,2.57,1.68,1.87,0.551,-0.449,0.073,109,26,0.073,185,24,2146.2,32020.8,-3321.53212,-29030.47810000001]
["2025-06-18T09:31:08.000000000",598.69,599.0,1.76,1.94,2.03,2.31,0.476,-0.524,0.078,131,26,0.079,183,13,2467.5,32020.8,-2537.8469100000007,-29030.47810000001]
["2025-06-18T09:31:08.000000000",598.69,600.0,1.27,1.43,2.52,2.84,0.396,-0.604,0.078,194,25,0.078,274,1,3650.4,32020.8,-3735.8256000000006,-29030.47810000001]
["2025-06-18T09:31:08.000000000",598.69,601.0,0.87,1.01,2.72,3.83,0.315,-0.685,0.074,177,11,0.074,75,1,1864.8,32020.8,4518.91212,-29030.47810000001]
["2025-06-18T09:31:08.000000000",598.69,602.0,0.57,0.68,3.29,4.61,0.239,-0.761,0.067,188,6,0.067,180,2,2465.6,32020.8,320.8978399999998,-29030.47810000001]
["2025-06-18T09:31:08.000000000",598.69,603.0,0.35,0.44,3.97,5.48,0.171,-0.829,0.056,203,4,0.056,51,0,1422.4,32020.8,5096.049280000001,-29030.47810000001]
["2025-06-18T09:31:08.000000000",598.69,604.0,0.21,0.27,5.0,6.39,0.116,-0.884,0.044,356,8,0.044,50,0,1786.4,32020.8,8060.762160000001,-29030.47810000001]
["2025-06-18T09:31:08.000000000",598.69,605.0,0.11,0.16,5.57,7.34,0.075,-0.925,0.032,181,36,0.032,78,0,828.8000000000001,32020.8,1973.28224,-29030.47810000001]
["2025-06-18T09:31:08.000000000",598.69,606.0,0.06,0.1,6.47,8.32,0.047,-0.952,0.023,127,9,0.023,9,20,312.79999999999995,32020.8,1624.8446600000002,-29030.47810000001]
["2025-06-18T09:31:08.000000000",598.69,607.0,0.03,0.05,7.42,9.32,0.027,-0.972,0.015,207,4,0.015,46,0,379.5,32020.8,1445.83635,-29030.47810000001]
["2025-06-18T09:31:08.000000000",598.69,608.0,0.02,0.04,8.38,10.3,0.019,-0.981,0.01,184,22,0.01,14,0,198.0,32020.8,1017.7730000000004,-29030.47810000001]
["2025-06-18T09:31:08.000000000",598.69,609.0,0.0,0.03,9.37,11.3,0.012,-0.987,0.007,216,21,0.007,4,2,154.0,32020.8,888.4559600000001,-29030.47810000001]
["2025-06-18T09:31:08.000000000",598.69,610.0,0.0,0.02,10.36,12.3,0.007,-0.991,0.004,193,31,0.005,33,2,93.7,32020.8,363.40483,-29030.47810000001]
["2025-06-18T09:31:08.000000000",598.69,611.0,0.0,0.02,10.9,13.87,0.006,-0.993,0.004,162,1,0.004,11,0,69.2,32020.8,361.60876,-29030.47810000001]
["2025-06-18T09:31:08.000000000",598.69,612.0,0.0,0.04,11.89,14.87,0.01,-0.99,0.005,170,0,0.005,0,0,85.0,32020.8,508.8865,-29030.47810000001]
["2025-06-18T09:31:08.000000000",598.69,613.0,0.0,0.04,12.89,15.87,0.01,-0.99,0.004,57,0,0.004,3,0,24.000000000000004,32020.8,129.31704000000002,-29030.47810000001]
["2025-06-18T09:31:08.000000000",598.69,614.0,0.0,0.04,13.89,16.87,0.009,-0.991,0.004,51,1,0.004,41,0,36.8,32020.8,23.94760000000001,-29030.47810000001]
["2025-06-18T09:31:08.000000000",598.69,615.0,0.0,0.03,14.89,17.87,0.007,-0.993,0.003,89,0,0.003,389,0,143.4,32020.8,-538.821,-29030.47810000001]
["2025-06-18T09:31:08.000000000",598.69,616.0,0.0,0.03,15.89,18.87,0.007,-0.993,0.003,78,0,0.003,20,0,29.40000000000001,32020.8,104.17206000000002,-29030.47810000001]
["2025-06-18T09:31:08.000000000",598.69,617.0,0.0,0.03,16.89,19.87,0.006,-0.993,0.002,44,0,0.002,390,0,86.8,32020.8,-414.2934800000001,-29030.47810000001]
["2025-06-18T09:31:08.000000000",598.69,618.0,0.0,0.03,17.89,20.87,0.006,-0.994,0.002,49,0,0.002,21,0,14.000000000000002,32020.8,33.52664000000001,-29030.47810000001]
["2025-06-18T09:31:08.000000000",598.69,619.0,0.0,0.03,18.89,21.87,0.006,-0.994,0.002,17,0,0.002,60,0,15.4,32020.8,-51.48734,-29030.47810000001]
["2025-06-18T09:31:08.000000000",598.69,620.0,0.0,0.03,19.89,22.87,0.006,-0.994,0.002,33,0,0.002,20,0,10.6,32020.8,15.565940000000005,-29030.47810000001]
["2025-06-18T09:31:08.000000000",598.69,621.0,0.0,0.03,20.89,23.87,0.006,-0.994,0.002,4,0,0.002,60,0,12.8,32020.8,-67.05328,-29030.47810000001]
["2025-06-18T09:31:08.000000000",598.69,622.0,0.0,0.03,21.89,24.87,0.005,-0.995,0.002,29,0,0.002,0,0,5.800000000000001,32020.8,34.72402000000001,-29030.47810000001]
["2025-06-18T09:31:08.000000000",598.69,623.0,0.0,0.03,22.89,25.87,0.005,-0.995,0.002,0,0,0.002,0,0,0.0,32020.8,0.0,-29030.47810000001]
["2025-06-18T09:31:08.000000000",598.69,624.0,0.0,0.03,23.89,26.87,0.005,-0.995,0.002,13,0,0.002,0,0,2.6,32020.8,15.565940000000005,-29030.47810000001]
["2025-06-18T09:31:08.000000000",598.69,625.0,0.0,0.03,24.89,27.87,0.005,-0.995,0.001,3,0,0.001,0,0,0.3,32020.8,1.79607,-29030.47810000001]
["2025-06-18T09:31:08.000000000",598.69,626.0,0.0,0.03,25.89,28.87,0.005,-0.995,0.001,6,0,0.001,0,0,0.6,32020.8,3.59214,-29030.47810000001]
["2025-06-18T09:31:08.000000000",598.69,627.0,0.0,0.03,26.89,29.87,0.005,-0.995,0.001,1,0,0.001,0,0,0.1,32020.8,0.59869,-29030.47810000001]
["2025-06-18T09:31:08.000000000",598.69,628.0,0.0,0.03,27.89,30.87,0.004,-0.995,0.001,0,0,0.001,0,0,0.0,32020.8,0.0,-29030.47810000001]
["2025-06-18T09:31:08.000000000",598.69,629.0,0.0,0.03,28.89,31.87,0.004,-0.996,0.001,1,0,0.001,0,0,0.1,32020.8,0.59869,-29030.47810000001]
["2025-06-18T09:31:08.000000000",598.69,630.0,0.0,0.03,29.89,32.87,0.004,-0.996,0.001,23,0,0.001,0,0,2.3,32020.8,13.76987,-29030.47810000001]
["2025-06-18T09:31:08.000000000",598.69,631.0,0.0,0.03,30.89,33.87,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,32020.8,0.0,-29030.47810000001]
["2025-06-18T09:31:08.000000000",598.69,632.0,0.0,0.03,31.89,34.87,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,32020.8,0.0,-29030.47810000001]
["2025-06-18T09:31:08.000000000",598.69,633.0,0.0,0.03,32.89,35.87,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,32020.8,0.0,-29030.47810000001]
["2025-06-18T09:31:08.000000000",598.69,634.0,0.0,0.03,33.89,36.87,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,32020.8,0.0,-29030.47810000001]
["2025-06-18T09:31:08.000000000",598.69,635.0,0.0,0.03,34.89,37.87,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,32020.8,0.0,-29030.47810000001]
["2025-06-18T09:31:08.000000000",598.69,640.0,0.0,0.03,39.89,42.87,0.003,-0.997,0.001,13,0,0.001,0,0,1.3,32020.8,7.7829700000000015,-29030.47810000001]
["2025-06-18T09:31:08.000000000",598.69,645.0,0.0,0.03,44.89,47.87,0.003,-0.997,0.001,1,0,0.001,0,0,0.1,32020.8,0.59869,-29030.47810000001]
["2025-06-18T09:31:08.000000000",598.69,650.0,0.0,0.03,49.89,52.87,0.003,-0.997,0.0,26,0,0.0,21,0,0.0,32020.8,0.0,-29030.47810000001]
["2025-06-18T09:31:08.000000000",598.69,655.0,0.0,0.03,54.89,57.87,0.003,-0.997,0.0,0,0,0.0,0,0,0.0,32020.8,0.0,-29030.47810000001]
["2025-06-18T09:31:08.000000000",598.69,660.0,0.0,0.03,59.89,62.87,0.002,-0.997,0.0,27,0,0.0,0,0,0.0,32020.8,0.0,-29030.47810000001]
["2025-06-18T09:31:08.000000000",598.69,665.0,0.0,0.03,64.89,67.87,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,32020.8,0.0,-29030.47810000001]
["2025-06-18T09:31:08.000000000",598.69,670.0,0.0,0.03,69.89,72.87,0.002,-0.998,0.0,23,0,0.0,0,0,0.0,32020.8,0.0,-29030.47810000001]
["2025-06-18T09:31:08.000000000",598.69,675.0,0.0,0.03,74.89,77.87,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,32020.8,0.0,-29030.47810000001]
["2025-06-18T09:31:08.000000000",598.69,680.0,0.0,0.03,79.89,82.87,0.002,-0.998,0.0,0,0,0.0,1,0,0.0,32020.8,0.0,-29030.47810000001]
["2025-06-18T09:31:08.000000000",598.69,685.0,0.0,0.03,84.89,87.87,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,32020.8,0.0,-29030.47810000001]
["2025-06-18T09:31:08.000000000",598.69,690.0,0.0,0.03,89.89,92.87,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,32020.8,0.0,-29030.47810000001]
["2025-06-18T09:31:08.000000000",598.69,695.0,0.0,0.03,94.89,97.87,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,32020.8,0.0,-29030.47810000001]
["2025-06-18T09:31:08.000000000",598.69,700.0,0.0,0.03,99.89,102.87,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,32020.8,0.0,-29030.47810000001]
["2025-06-18T09:31:19.000000000",598.64,549.0,48.11,51.07,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,0,0,0.0,32460.699999999997,0.0,-28655.10088]
["2025-06-18T09:31:19.000000000",598.64,550.0,47.11,50.07,0.0,0.03,0.997,-0.003,0.0,21,0,0.0,24,0,0.0,32460.699999999997,0.0,-28655.10088]
["2025-06-18T09:31:19.000000000",598.64,551.0,46.11,49.07,0.0,0.03,0.997,-0.003,0.0,40,0,0.0,0,0,0.0,32460.699999999997,0.0,-28655.10088]
["2025-06-18T09:31:19.000000000",598.64,552.0,45.11,48.07,0.0,0.03,0.997,-0.003,0.0,20,0,0.0,0,0,0.0,32460.699999999997,0.0,-28655.10088]
["2025-06-18T09:31:19.000000000",598.64,553.0,44.11,47.07,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,0,0,0.0,32460.699999999997,0.0,-28655.10088]
["2025-06-18T09:31:19.000000000",598.64,554.0,43.11,46.07,0.0,0.03,0.997,-0.003,0.001,20,0,0.001,0,0,2.0,32460.699999999997,11.9728,-28655.10088]
["2025-06-18T09:31:19.000000000",598.64,555.0,42.11,45.07,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,9,0,0.9000000000000001,32460.699999999997,-5.387760000000001,-28655.10088]
["2025-06-18T09:31:19.000000000",598.64,556.0,41.11,44.07,0.0,0.03,0.997,-0.003,0.001,20,0,0.001,0,0,2.0,32460.699999999997,11.9728,-28655.10088]
["2025-06-18T09:31:19.000000000",598.64,557.0,40.11,43.07,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,0,0,0.0,32460.699999999997,0.0,-28655.10088]
["2025-06-18T09:31:19.000000000",598.64,558.0,39.11,42.07,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,9,0,0.9000000000000001,32460.699999999997,-5.387760000000001,-28655.10088]
["2025-06-18T09:31:19.000000000",598.64,559.0,38.11,41.07,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,1,0,0.1,32460.699999999997,-0.5986400000000001,-28655.10088]
["2025-06-18T09:31:19.000000000",598.64,560.0,37.11,40.07,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,475,0,47.5,32460.699999999997,-284.354,-28655.10088]
["2025-06-18T09:31:19.000000000",598.64,561.0,36.11,39.07,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,0,0,0.0,32460.699999999997,0.0,-28655.10088]
["2025-06-18T09:31:19.000000000",598.64,562.0,35.11,38.07,0.0,0.03,0.996,-0.003,0.001,0,0,0.001,13,1,1.3,32460.699999999997,-7.782319999999999,-28655.10088]
["2025-06-18T09:31:19.000000000",598.64,563.0,34.11,37.07,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,2,0,0.2,32460.699999999997,-1.19728,-28655.10088]
["2025-06-18T09:31:19.000000000",598.64,564.0,33.11,36.07,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,11,0,1.1,32460.699999999997,-6.585039999999999,-28655.10088]
["2025-06-18T09:31:19.000000000",598.64,565.0,32.11,35.07,0.0,0.03,0.996,-0.004,0.001,3,0,0.001,796,0,79.9,32460.699999999997,-474.72152,-28655.10088]
["2025-06-18T09:31:19.000000000",598.64,566.0,31.11,34.07,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,6,0,0.6,32460.699999999997,-3.59184,-28655.10088]
["2025-06-18T09:31:19.000000000",598.64,567.0,30.11,33.07,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,1,0,0.1,32460.699999999997,-0.5986400000000001,-28655.10088]
["2025-06-18T09:31:19.000000000",598.64,568.0,29.11,32.07,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,3,0,0.3,32460.699999999997,-1.79592,-28655.10088]
["2025-06-18T09:31:19.000000000",598.64,569.0,28.12,31.07,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,3,0,0.3,32460.699999999997,-1.79592,-28655.10088]
["2025-06-18T09:31:19.000000000",598.64,570.0,27.12,30.07,0.0,0.03,0.996,-0.004,0.001,5,0,0.001,38,0,4.3,32460.699999999997,-19.75512,-28655.10088]
["2025-06-18T09:31:19.000000000",598.64,571.0,26.12,29.07,0.0,0.03,0.995,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,32460.699999999997,-19.75512,-28655.10088]
["2025-06-18T09:31:19.000000000",598.64,572.0,25.12,28.07,0.0,0.03,0.995,-0.005,0.001,0,0,0.001,33,0,3.3000000000000003,32460.699999999997,-19.75512,-28655.10088]
["2025-06-18T09:31:19.000000000",598.64,573.0,24.12,27.07,0.0,0.03,0.995,-0.005,0.001,0,0,0.001,9,0,0.9000000000000001,32460.699999999997,-5.387760000000001,-28655.10088]
["2025-06-18T09:31:19.000000000",598.64,574.0,23.12,26.07,0.0,0.04,0.994,-0.006,0.002,3,0,0.002,25,0,5.6000000000000005,32460.699999999997,-26.34016,-28655.10088]
["2025-06-18T09:31:19.000000000",598.64,575.0,22.12,25.07,0.0,0.04,0.994,-0.006,0.002,4,0,0.002,25,0,5.800000000000001,32460.699999999997,-25.14288,-28655.10088]
["2025-06-18T09:31:19.000000000",598.64,576.0,21.12,24.08,0.0,0.04,0.993,-0.007,0.002,1,0,0.002,35,3,7.200000000000001,32460.699999999997,-40.70752,-28655.10088]
["2025-06-18T09:31:19.000000000",598.64,577.0,20.12,23.08,0.01,0.04,0.992,-0.008,0.002,0,0,0.002,48,0,9.6,32460.699999999997,-57.46944,-28655.10088]
["2025-06-18T09:31:19.000000000",598.64,578.0,19.12,22.08,0.0,0.04,0.993,-0.007,0.002,3,0,0.002,144,3,29.40000000000001,32460.699999999997,-168.81648,-28655.10088]
["2025-06-18T09:31:19.000000000",598.64,579.0,18.12,21.08,0.0,0.03,0.993,-0.006,0.002,0,0,0.002,15,0,3.0,32460.699999999997,-17.959200000000003,-28655.10088]
["2025-06-18T09:31:19.000000000",598.64,580.0,17.13,20.08,0.0,0.03,0.994,-0.006,0.002,4,0,0.002,74,2,15.6,32460.699999999997,-83.80959999999999,-28655.10088]
["2025-06-18T09:31:19.000000000",598.64,581.0,16.13,19.08,0.0,0.03,0.992,-0.008,0.003,0,0,0.003,36,0,10.8,32460.699999999997,-64.65312,-28655.10088]
["2025-06-18T09:31:19.000000000",598.64,582.0,15.41,17.79,0.01,0.03,0.99,-0.01,0.004,1,0,0.004,281,0,112.8,32460.699999999997,-670.4768000000001,-28655.10088]
["2025-06-18T09:31:19.000000000",598.64,583.0,14.42,16.8,0.01,0.04,0.989,-0.01,0.004,4,0,0.004,50,0,21.6,32460.699999999997,-110.14976,-28655.10088]
["2025-06-18T09:31:19.000000000",598.64,584.0,13.42,15.81,0.02,0.05,0.987,-0.013,0.005,4,0,0.005,61,0,32.5,32460.699999999997,-170.61239999999998,-28655.10088]
["2025-06-18T09:31:19.000000000",598.64,585.0,12.44,14.82,0.03,0.06,0.981,-0.018,0.007,13,0,0.007,109,12,85.39999999999999,32460.699999999997,-402.28608,-28655.10088]
["2025-06-18T09:31:19.000000000",598.64,586.0,11.45,13.83,0.04,0.08,0.976,-0.024,0.009,15,0,0.009,89,0,93.6,32460.699999999997,-398.69424,-28655.10088]
["2025-06-18T09:31:19.000000000",598.64,587.0,10.73,12.55,0.06,0.1,0.968,-0.032,0.011,4,0,0.011,252,35,281.6,32460.699999999997,-1633.0899199999997,-28655.10088]
["2025-06-18T09:31:19.000000000",598.64,588.0,9.79,11.56,0.09,0.14,0.957,-0.041,0.014,7,0,0.014,120,6,177.8,32460.699999999997,-947.04848,-28655.10088]
["2025-06-18T09:31:19.000000000",598.64,589.0,8.85,10.57,0.12,0.18,0.943,-0.057,0.018,71,0,0.018,112,11,329.4,32460.699999999997,-441.79632000000015,-28655.10088]
["2025-06-18T09:31:19.000000000",598.64,590.0,7.94,9.59,0.17,0.24,0.925,-0.075,0.023,111,2,0.023,484,40,1368.4999999999998,32460.699999999997,-5135.73256,-28655.10088]
["2025-06-18T09:31:19.000000000",598.64,591.0,7.06,8.63,0.27,0.32,0.899,-0.101,0.029,8,0,0.029,220,17,661.2,32460.699999999997,-3680.43872,-28655.10088]
["2025-06-18T09:31:19.000000000",598.64,592.0,6.21,7.67,0.33,0.43,0.873,-0.126,0.035,35,0,0.035,187,7,777.0000000000001,32460.699999999997,-3184.7648,-28655.10088]
["2025-06-18T09:31:19.000000000",598.64,593.0,5.39,6.74,0.45,0.56,0.838,-0.162,0.042,5,0,0.042,263,16,1125.6,32460.699999999997,-6486.863040000001,-28655.10088]
["2025-06-18T09:31:19.000000000",598.64,594.0,4.62,5.84,0.61,0.7,0.798,-0.202,0.049,17,0,0.049,480,10,2435.3,32460.699999999997,-13581.345680000002,-28655.10088]
["2025-06-18T09:31:19.000000000",598.64,595.0,3.89,4.98,0.81,0.9,0.749,-0.251,0.057,48,0,0.057,317,19,2080.5,32460.699999999997,-9178.94712,-28655.10088]
["2025-06-18T09:31:19.000000000",598.64,596.0,3.52,3.85,1.06,1.2,0.691,-0.309,0.064,115,3,0.064,147,3,1676.8000000000002,32460.699999999997,-1226.0147199999994,-28655.10088]
["2025-06-18T09:31:19.000000000",598.64,597.0,2.83,3.13,1.36,1.51,0.628,-0.373,0.07,204,6,0.07,107,23,2177.0000000000005,32460.699999999997,4064.7656,-28655.10088]
["2025-06-18T09:31:19.000000000",598.64,598.0,2.21,2.48,1.72,1.88,0.557,-0.443,0.075,109,26,0.074,185,51,2186.5,32460.699999999997,-3301.4996,-28655.10088]
["2025-06-18T09:31:19.000000000",598.64,599.0,1.7,1.89,2.09,2.24,0.48,-0.521,0.081,131,45,0.082,183,13,2561.7000000000003,32460.699999999997,-2631.0228,-28655.10088]
["2025-06-18T09:31:19.000000000",598.64,600.0,1.25,1.36,2.58,2.9,0.396,-0.604,0.081,194,27,0.081,274,8,3790.8,32460.699999999997,-3879.1872,-28655.10088]
["2025-06-18T09:31:19.000000000",598.64,601.0,0.83,0.96,2.78,3.9,0.312,-0.688,0.077,177,11,0.077,75,1,1940.4,32460.699999999997,4701.718559999999,-28655.10088]
["2025-06-18T09:31:19.000000000",598.64,602.0,0.53,0.65,3.38,4.68,0.232,-0.767,0.069,188,7,0.069,180,4,2539.2000000000003,32460.699999999997,330.44927999999976,-28655.10088]
["2025-06-18T09:31:19.000000000",598.64,603.0,0.36,0.42,4.06,5.58,0.167,-0.83,0.057,203,6,0.057,51,0,1447.8,32460.699999999997,5186.61696,-28655.10088]
["2025-06-18T09:31:19.000000000",598.64,604.0,0.19,0.26,5.0,6.5,0.111,-0.889,0.044,356,8,0.044,50,0,1786.4,32460.699999999997,8060.088960000001,-28655.10088]
["2025-06-18T09:31:19.000000000",598.64,605.0,0.11,0.16,5.68,7.46,0.072,-0.93,0.032,181,41,0.032,78,0,828.8000000000001,32460.699999999997,1973.11744,-28655.10088]
["2025-06-18T09:31:19.000000000",598.64,606.0,0.06,0.09,6.59,8.44,0.044,-0.952,0.022,127,9,0.023,9,20,300.1,32460.699999999997,1548.6816800000004,-28655.10088]
["2025-06-18T09:31:19.000000000",598.64,607.0,0.03,0.05,7.53,9.43,0.025,-0.979,0.014,207,5,0.012,46,0,345.0,32460.699999999997,1404.40944,-28655.10088]
["2025-06-18T09:31:19.000000000",598.64,608.0,0.02,0.04,8.5,10.42,0.019,-0.979,0.01,184,22,0.011,14,0,199.4,32460.699999999997,1009.30704,-28655.10088]
["2025-06-18T09:31:19.000000000",598.64,609.0,0.0,0.03,9.49,11.42,0.01,-0.985,0.006,216,21,0.008,4,2,132.8,32460.699999999997,756.68096,-28655.10088]
["2025-06-18T09:31:19.000000000",598.64,610.0,0.0,0.02,10.48,12.42,0.012,-0.993,0.006,193,31,0.004,33,2,129.0,32460.699999999997,614.2046399999998,-28655.10088]
["2025-06-18T09:31:19.000000000",598.64,611.0,0.0,0.02,10.88,13.9,0.011,-0.993,0.005,162,1,0.004,11,0,85.4,32460.699999999997,458.55824,-28655.10088]
["2025-06-18T09:31:19.000000000",598.64,612.0,0.0,0.04,11.87,14.9,0.01,-0.99,0.005,170,0,0.005,0,0,85.0,32460.699999999997,508.8440000000001,-28655.10088]
["2025-06-18T09:31:19.000000000",598.64,613.0,0.0,0.04,12.87,15.9,0.01,-0.99,0.004,57,0,0.004,3,0,24.000000000000004,32460.699999999997,129.30624,-28655.10088]
["2025-06-18T09:31:19.000000000",598.64,614.0,0.0,0.04,13.87,16.9,0.009,-0.991,0.004,51,1,0.004,41,0,36.8,32460.699999999997,23.94560000000001,-28655.10088]
["2025-06-18T09:31:19.000000000",598.64,615.0,0.0,0.03,14.87,17.9,0.007,-0.993,0.003,89,0,0.003,389,0,143.4,32460.699999999997,-538.776,-28655.10088]
["2025-06-18T09:31:19.000000000",598.64,616.0,0.0,0.03,15.87,18.9,0.007,-0.993,0.003,78,0,0.003,20,0,29.40000000000001,32460.699999999997,104.16336,-28655.10088]
["2025-06-18T09:31:19.000000000",598.64,617.0,0.0,0.03,16.87,19.9,0.006,-0.993,0.003,44,0,0.003,390,0,130.20000000000002,32460.699999999997,-621.3883199999999,-28655.10088]
["2025-06-18T09:31:19.000000000",598.64,618.0,0.0,0.03,17.87,20.89,0.006,-0.994,0.002,49,0,0.002,21,0,14.000000000000002,32460.699999999997,33.52384000000001,-28655.10088]
["2025-06-18T09:31:19.000000000",598.64,619.0,0.0,0.03,18.87,21.89,0.006,-0.994,0.002,17,0,0.002,60,0,15.4,32460.699999999997,-51.48304,-28655.10088]
["2025-06-18T09:31:19.000000000",598.64,620.0,0.0,0.03,19.87,22.89,0.006,-0.994,0.002,33,0,0.002,20,0,10.6,32460.699999999997,15.56464,-28655.10088]
["2025-06-18T09:31:19.000000000",598.64,621.0,0.0,0.03,20.87,23.89,0.006,-0.994,0.002,4,0,0.002,60,0,12.8,32460.699999999997,-67.04767999999999,-28655.10088]
["2025-06-18T09:31:19.000000000",598.64,622.0,0.0,0.03,21.87,24.89,0.005,-0.995,0.002,29,0,0.002,0,0,5.800000000000001,32460.699999999997,34.721120000000006,-28655.10088]
["2025-06-18T09:31:19.000000000",598.64,623.0,0.0,0.03,22.87,25.89,0.005,-0.995,0.002,0,0,0.002,0,0,0.0,32460.699999999997,0.0,-28655.10088]
["2025-06-18T09:31:19.000000000",598.64,624.0,0.0,0.03,23.87,26.89,0.005,-0.995,0.002,13,0,0.002,0,0,2.6,32460.699999999997,15.56464,-28655.10088]
["2025-06-18T09:31:19.000000000",598.64,625.0,0.0,0.03,24.87,27.89,0.005,-0.995,0.001,3,0,0.001,0,0,0.3,32460.699999999997,1.79592,-28655.10088]
["2025-06-18T09:31:19.000000000",598.64,626.0,0.0,0.03,25.87,28.89,0.005,-0.995,0.001,6,0,0.001,0,0,0.6,32460.699999999997,3.59184,-28655.10088]
["2025-06-18T09:31:19.000000000",598.64,627.0,0.0,0.03,26.87,29.89,0.005,-0.995,0.001,1,0,0.001,0,0,0.1,32460.699999999997,0.5986400000000001,-28655.10088]
["2025-06-18T09:31:19.000000000",598.64,628.0,0.0,0.03,27.87,30.89,0.004,-0.995,0.001,0,0,0.001,0,0,0.0,32460.699999999997,0.0,-28655.10088]
["2025-06-18T09:31:19.000000000",598.64,629.0,0.0,0.03,28.87,31.89,0.004,-0.996,0.001,1,0,0.001,0,0,0.1,32460.699999999997,0.5986400000000001,-28655.10088]
["2025-06-18T09:31:19.000000000",598.64,630.0,0.0,0.03,29.87,32.89,0.004,-0.996,0.001,23,0,0.001,0,0,2.3,32460.699999999997,13.768719999999998,-28655.10088]
["2025-06-18T09:31:19.000000000",598.64,631.0,0.0,0.03,30.87,33.89,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,32460.699999999997,0.0,-28655.10088]
["2025-06-18T09:31:19.000000000",598.64,632.0,0.0,0.03,31.87,34.89,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,32460.699999999997,0.0,-28655.10088]
["2025-06-18T09:31:19.000000000",598.64,633.0,0.0,0.03,32.87,35.89,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,32460.699999999997,0.0,-28655.10088]
["2025-06-18T09:31:19.000000000",598.64,634.0,0.0,0.03,33.87,36.89,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,32460.699999999997,0.0,-28655.10088]
["2025-06-18T09:31:19.000000000",598.64,635.0,0.0,0.03,34.87,37.89,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,32460.699999999997,0.0,-28655.10088]
["2025-06-18T09:31:19.000000000",598.64,640.0,0.0,0.03,39.87,42.89,0.003,-0.997,0.001,13,0,0.001,0,0,1.3,32460.699999999997,7.782319999999999,-28655.10088]
["2025-06-18T09:31:19.000000000",598.64,645.0,0.0,0.03,44.87,47.89,0.003,-0.997,0.001,1,0,0.001,0,0,0.1,32460.699999999997,0.5986400000000001,-28655.10088]
["2025-06-18T09:31:19.000000000",598.64,650.0,0.0,0.03,49.87,52.89,0.003,-0.997,0.0,26,0,0.0,21,0,0.0,32460.699999999997,0.0,-28655.10088]
["2025-06-18T09:31:19.000000000",598.64,655.0,0.0,0.03,54.87,57.89,0.003,-0.997,0.0,0,0,0.0,0,0,0.0,32460.699999999997,0.0,-28655.10088]
["2025-06-18T09:31:19.000000000",598.64,660.0,0.0,0.03,59.87,62.89,0.002,-0.997,0.0,27,0,0.0,0,0,0.0,32460.699999999997,0.0,-28655.10088]
["2025-06-18T09:31:19.000000000",598.64,665.0,0.0,0.03,64.87,67.89,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,32460.699999999997,0.0,-28655.10088]
["2025-06-18T09:31:19.000000000",598.64,670.0,0.0,0.03,69.87,72.89,0.002,-0.998,0.0,23,0,0.0,0,0,0.0,32460.699999999997,0.0,-28655.10088]
["2025-06-18T09:31:19.000000000",598.64,675.0,0.0,0.03,74.87,77.89,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,32460.699999999997,0.0,-28655.10088]
["2025-06-18T09:31:19.000000000",598.64,680.0,0.0,0.03,79.87,82.89,0.002,-0.998,0.0,0,0,0.0,1,0,0.0,32460.699999999997,0.0,-28655.10088]
["2025-06-18T09:31:19.000000000",598.64,685.0,0.0,0.03,84.87,87.89,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,32460.699999999997,0.0,-28655.10088]
["2025-06-18T09:31:19.000000000",598.64,690.0,0.0,0.03,89.87,92.89,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,32460.699999999997,0.0,-28655.10088]
["2025-06-18T09:31:19.000000000",598.64,695.0,0.0,0.03,94.87,97.89,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,32460.699999999997,0.0,-28655.10088]
["2025-06-18T09:31:19.000000000",598.64,700.0,0.0,0.03,99.87,102.89,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,32460.699999999997,0.0,-28655.10088]
["2025-06-18T09:31:30.000000000",598.59,549.0,48.12,51.08,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,0,0,0.0,32460.699999999997,0.0,-28652.70753]
["2025-06-18T09:31:30.000000000",598.59,550.0,47.12,50.08,0.0,0.03,0.997,-0.003,0.0,21,0,0.0,24,0,0.0,32460.699999999997,0.0,-28652.70753]
["2025-06-18T09:31:30.000000000",598.59,551.0,46.12,49.08,0.0,0.03,0.997,-0.003,0.0,40,0,0.0,0,0,0.0,32460.699999999997,0.0,-28652.70753]
["2025-06-18T09:31:30.000000000",598.59,552.0,45.12,48.08,0.0,0.03,0.997,-0.003,0.0,20,0,0.0,0,0,0.0,32460.699999999997,0.0,-28652.70753]
["2025-06-18T09:31:30.000000000",598.59,553.0,44.12,47.08,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,0,0,0.0,32460.699999999997,0.0,-28652.70753]
["2025-06-18T09:31:30.000000000",598.59,554.0,43.12,46.08,0.0,0.03,0.997,-0.003,0.001,20,0,0.001,0,0,2.0,32460.699999999997,11.971800000000002,-28652.70753]
["2025-06-18T09:31:30.000000000",598.59,555.0,42.12,45.08,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,9,0,0.9000000000000001,32460.699999999997,-5.387310000000001,-28652.70753]
["2025-06-18T09:31:30.000000000",598.59,556.0,41.12,44.08,0.0,0.03,0.997,-0.003,0.001,20,0,0.001,0,0,2.0,32460.699999999997,11.971800000000002,-28652.70753]
["2025-06-18T09:31:30.000000000",598.59,557.0,40.12,43.08,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,0,0,0.0,32460.699999999997,0.0,-28652.70753]
["2025-06-18T09:31:30.000000000",598.59,558.0,39.12,42.08,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,9,0,0.9000000000000001,32460.699999999997,-5.387310000000001,-28652.70753]
["2025-06-18T09:31:30.000000000",598.59,559.0,38.12,41.08,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,1,0,0.1,32460.699999999997,-0.5985900000000001,-28652.70753]
["2025-06-18T09:31:30.000000000",598.59,560.0,37.12,40.08,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,475,0,47.5,32460.699999999997,-284.33025000000004,-28652.70753]
["2025-06-18T09:31:30.000000000",598.59,561.0,36.12,39.08,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,0,0,0.0,32460.699999999997,0.0,-28652.70753]
["2025-06-18T09:31:30.000000000",598.59,562.0,35.12,38.08,0.0,0.03,0.996,-0.003,0.001,0,0,0.001,13,1,1.3,32460.699999999997,-7.78167,-28652.70753]
["2025-06-18T09:31:30.000000000",598.59,563.0,34.12,37.08,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,2,0,0.2,32460.699999999997,-1.19718,-28652.70753]
["2025-06-18T09:31:30.000000000",598.59,564.0,33.12,36.08,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,11,0,1.1,32460.699999999997,-6.58449,-28652.70753]
["2025-06-18T09:31:30.000000000",598.59,565.0,32.12,35.08,0.0,0.03,0.996,-0.004,0.001,3,0,0.001,796,0,79.9,32460.699999999997,-474.68187,-28652.70753]
["2025-06-18T09:31:30.000000000",598.59,566.0,31.12,34.08,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,6,0,0.6,32460.699999999997,-3.59154,-28652.70753]
["2025-06-18T09:31:30.000000000",598.59,567.0,30.12,33.08,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,1,0,0.1,32460.699999999997,-0.5985900000000001,-28652.70753]
["2025-06-18T09:31:30.000000000",598.59,568.0,29.12,32.08,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,3,0,0.3,32460.699999999997,-1.79577,-28652.70753]
["2025-06-18T09:31:30.000000000",598.59,569.0,28.12,31.08,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,3,0,0.3,32460.699999999997,-1.79577,-28652.70753]
["2025-06-18T09:31:30.000000000",598.59,570.0,27.13,30.09,0.0,0.03,0.996,-0.004,0.001,5,0,0.001,38,0,4.3,32460.699999999997,-19.753470000000004,-28652.70753]
["2025-06-18T09:31:30.000000000",598.59,571.0,26.13,29.09,0.0,0.03,0.995,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,32460.699999999997,-19.753470000000004,-28652.70753]
["2025-06-18T09:31:30.000000000",598.59,572.0,25.13,28.09,0.0,0.03,0.995,-0.005,0.001,0,0,0.001,33,0,3.3000000000000003,32460.699999999997,-19.753470000000004,-28652.70753]
["2025-06-18T09:31:30.000000000",598.59,573.0,24.13,27.09,0.0,0.03,0.995,-0.005,0.001,0,0,0.001,9,0,0.9000000000000001,32460.699999999997,-5.387310000000001,-28652.70753]
["2025-06-18T09:31:30.000000000",598.59,574.0,23.13,26.09,0.0,0.04,0.994,-0.006,0.002,3,0,0.002,25,0,5.6000000000000005,32460.699999999997,-26.33796,-28652.70753]
["2025-06-18T09:31:30.000000000",598.59,575.0,22.13,25.09,0.0,0.04,0.994,-0.006,0.002,4,0,0.002,25,0,5.800000000000001,32460.699999999997,-25.140780000000007,-28652.70753]
["2025-06-18T09:31:30.000000000",598.59,576.0,21.13,24.09,0.0,0.04,0.993,-0.007,0.002,1,0,0.002,35,3,7.200000000000001,32460.699999999997,-40.70412000000001,-28652.70753]
["2025-06-18T09:31:30.000000000",598.59,577.0,20.13,23.09,0.01,0.04,0.992,-0.008,0.002,0,0,0.002,48,0,9.6,32460.699999999997,-57.46464,-28652.70753]
["2025-06-18T09:31:30.000000000",598.59,578.0,19.13,22.09,0.0,0.04,0.993,-0.007,0.002,3,0,0.002,144,3,29.40000000000001,32460.699999999997,-168.80238000000003,-28652.70753]
["2025-06-18T09:31:30.000000000",598.59,579.0,18.13,21.09,0.0,0.03,0.993,-0.006,0.002,0,0,0.002,15,0,3.0,32460.699999999997,-17.9577,-28652.70753]
["2025-06-18T09:31:30.000000000",598.59,580.0,17.14,20.09,0.0,0.03,0.994,-0.006,0.002,4,0,0.002,74,2,15.6,32460.699999999997,-83.8026,-28652.70753]
["2025-06-18T09:31:30.000000000",598.59,581.0,16.14,19.1,0.0,0.03,0.992,-0.008,0.003,0,0,0.003,36,0,10.8,32460.699999999997,-64.64772,-28652.70753]
["2025-06-18T09:31:30.000000000",598.59,582.0,15.4,17.84,0.01,0.03,0.99,-0.01,0.004,1,0,0.004,281,0,112.8,32460.699999999997,-670.4208000000002,-28652.70753]
["2025-06-18T09:31:30.000000000",598.59,583.0,14.41,16.85,0.01,0.04,0.989,-0.01,0.004,4,0,0.004,50,0,21.6,32460.699999999997,-110.14056,-28652.70753]
["2025-06-18T09:31:30.000000000",598.59,584.0,13.41,15.85,0.02,0.05,0.987,-0.013,0.005,4,0,0.005,61,0,32.5,32460.699999999997,-170.59815,-28652.70753]
["2025-06-18T09:31:30.000000000",598.59,585.0,12.43,14.86,0.03,0.06,0.981,-0.018,0.007,13,0,0.007,109,12,85.39999999999999,32460.699999999997,-402.2524800000001,-28652.70753]
["2025-06-18T09:31:30.000000000",598.59,586.0,11.44,13.88,0.04,0.07,0.976,-0.024,0.009,15,0,0.009,89,0,93.6,32460.699999999997,-398.66094,-28652.70753]
["2025-06-18T09:31:30.000000000",598.59,587.0,10.79,12.61,0.05,0.1,0.968,-0.032,0.011,4,0,0.011,252,35,281.6,32460.699999999997,-1632.9535199999998,-28652.70753]
["2025-06-18T09:31:30.000000000",598.59,588.0,9.84,11.61,0.08,0.13,0.957,-0.041,0.014,7,0,0.014,120,6,177.8,32460.699999999997,-946.96938,-28652.70753]
["2025-06-18T09:31:30.000000000",598.59,589.0,8.9,10.62,0.11,0.17,0.943,-0.057,0.018,71,0,0.018,112,11,329.4,32460.699999999997,-441.7594200000002,-28652.70753]
["2025-06-18T09:31:30.000000000",598.59,590.0,7.99,9.64,0.17,0.23,0.925,-0.075,0.023,111,2,0.023,484,42,1368.4999999999998,32460.699999999997,-5135.303610000001,-28652.70753]
["2025-06-18T09:31:30.000000000",598.59,591.0,7.1,8.67,0.23,0.3,0.899,-0.101,0.029,8,0,0.029,220,30,661.2,32460.699999999997,-3680.13132,-28652.70753]
["2025-06-18T09:31:30.000000000",598.59,592.0,6.25,7.72,0.31,0.41,0.873,-0.126,0.035,35,0,0.035,187,8,777.0000000000001,32460.699999999997,-3184.4988000000003,-28652.70753]
["2025-06-18T09:31:30.000000000",598.59,593.0,5.43,6.79,0.46,0.53,0.838,-0.162,0.042,5,0,0.042,263,16,1125.6,32460.699999999997,-6486.321240000001,-28652.70753]
["2025-06-18T09:31:30.000000000",598.59,594.0,4.65,5.88,0.58,0.7,0.798,-0.202,0.049,17,0,0.049,480,60,2435.3,32460.699999999997,-13580.211330000002,-28652.70753]
["2025-06-18T09:31:30.000000000",598.59,595.0,3.92,5.01,0.83,0.9,0.749,-0.251,0.057,48,0,0.057,317,20,2080.5,32460.699999999997,-9178.18047,-28652.70753]
["2025-06-18T09:31:30.000000000",598.59,596.0,3.54,3.87,1.01,1.15,0.691,-0.309,0.064,115,3,0.064,147,3,1676.8000000000002,32460.699999999997,-1225.9123199999997,-28652.70753]
["2025-06-18T09:31:30.000000000",598.59,597.0,2.85,3.15,1.27,1.47,0.628,-0.373,0.07,204,6,0.07,107,25,2177.0000000000005,32460.699999999997,4064.4261000000006,-28652.70753]
["2025-06-18T09:31:30.000000000",598.59,598.0,2.23,2.49,1.62,1.82,0.557,-0.443,0.075,109,26,0.074,185,54,2186.5,32460.699999999997,-3301.2238500000003,-28652.70753]
["2025-06-18T09:31:30.000000000",598.59,599.0,1.7,1.86,2.03,2.31,0.48,-0.521,0.081,131,47,0.082,183,15,2561.7000000000003,32460.699999999997,-2630.80305,-28652.70753]
["2025-06-18T09:31:30.000000000",598.59,600.0,1.25,1.36,2.53,2.84,0.396,-0.604,0.081,194,27,0.081,274,8,3790.8,32460.699999999997,-3878.8632,-28652.70753]
["2025-06-18T09:31:30.000000000",598.59,601.0,0.83,0.96,2.74,3.84,0.312,-0.688,0.077,177,11,0.077,75,1,1940.4,32460.699999999997,4701.32586,-28652.70753]
["2025-06-18T09:31:30.000000000",598.59,602.0,0.53,0.65,3.32,4.63,0.232,-0.767,0.069,188,8,0.069,180,5,2539.2000000000003,32460.699999999997,330.4216799999997,-28652.70753]
["2025-06-18T09:31:30.000000000",598.59,603.0,0.36,0.42,4.01,5.51,0.167,-0.83,0.057,203,6,0.057,51,0,1447.8,32460.699999999997,5186.18376,-28652.70753]
["2025-06-18T09:31:30.000000000",598.59,604.0,0.19,0.25,5.0,6.44,0.111,-0.889,0.044,356,10,0.044,50,0,1786.4,32460.699999999997,8059.415760000002,-28652.70753]
["2025-06-18T09:31:30.000000000",598.59,605.0,0.11,0.15,5.63,7.4,0.072,-0.93,0.032,181,43,0.032,78,0,828.8000000000001,32460.699999999997,1972.95264,-28652.70753]
["2025-06-18T09:31:30.000000000",598.59,606.0,0.06,0.09,6.53,8.38,0.044,-0.952,0.022,127,10,0.023,9,20,300.1,32460.699999999997,1548.5523300000004,-28652.70753]
["2025-06-18T09:31:30.000000000",598.59,607.0,0.03,0.05,7.48,9.37,0.025,-0.979,0.014,207,5,0.012,46,0,345.0,32460.699999999997,1404.29214,-28652.70753]
["2025-06-18T09:31:30.000000000",598.59,608.0,0.02,0.04,8.45,10.36,0.019,-0.979,0.01,184,22,0.011,14,0,199.4,32460.699999999997,1009.2227400000004,-28652.70753]
["2025-06-18T09:31:30.000000000",598.59,609.0,0.0,0.03,9.43,11.36,0.01,-0.985,0.006,216,21,0.008,4,2,132.8,32460.699999999997,756.6177600000001,-28652.70753]
["2025-06-18T09:31:30.000000000",598.59,610.0,0.0,0.02,10.43,12.36,0.012,-0.993,0.006,193,31,0.004,33,2,129.0,32460.699999999997,614.1533399999998,-28652.70753]
["2025-06-18T09:31:30.000000000",598.59,611.0,0.0,0.02,10.93,13.89,0.011,-0.993,0.005,162,1,0.004,11,0,85.4,32460.699999999997,458.51994,-28652.70753]
["2025-06-18T09:31:30.000000000",598.59,612.0,0.0,0.04,11.93,14.89,0.01,-0.99,0.005,170,0,0.005,0,20,85.0,32460.699999999997,508.8015,-28652.70753]
["2025-06-18T09:31:30.000000000",598.59,613.0,0.0,0.04,12.93,15.89,0.01,-0.99,0.004,57,0,0.004,3,0,24.000000000000004,32460.699999999997,129.29544,-28652.70753]
["2025-06-18T09:31:30.000000000",598.59,614.0,0.0,0.04,13.93,16.89,0.009,-0.991,0.004,51,1,0.004,41,0,36.8,32460.699999999997,23.943600000000007,-28652.70753]
["2025-06-18T09:31:30.000000000",598.59,615.0,0.0,0.04,14.92,17.89,0.007,-0.993,0.003,89,0,0.003,389,0,143.4,32460.699999999997,-538.7310000000001,-28652.70753]
["2025-06-18T09:31:30.000000000",598.59,616.0,0.0,0.03,15.92,18.88,0.007,-0.993,0.003,78,0,0.003,20,0,29.40000000000001,32460.699999999997,104.15466000000002,-28652.70753]
["2025-06-18T09:31:30.000000000",598.59,617.0,0.0,0.03,16.92,19.88,0.006,-0.993,0.003,44,0,0.003,390,0,130.20000000000002,32460.699999999997,-621.33642,-28652.70753]
["2025-06-18T09:31:30.000000000",598.59,618.0,0.0,0.03,17.92,20.88,0.006,-0.994,0.002,49,0,0.002,21,0,14.000000000000002,32460.699999999997,33.521040000000006,-28652.70753]
["2025-06-18T09:31:30.000000000",598.59,619.0,0.0,0.03,18.92,21.88,0.006,-0.994,0.002,17,0,0.002,60,0,15.4,32460.699999999997,-51.47874,-28652.70753]
["2025-06-18T09:31:30.000000000",598.59,620.0,0.0,0.03,19.92,22.88,0.006,-0.994,0.002,33,0,0.002,20,0,10.6,32460.699999999997,15.56334,-28652.70753]
["2025-06-18T09:31:30.000000000",598.59,621.0,0.0,0.03,20.92,23.88,0.006,-0.994,0.002,4,0,0.002,60,0,12.8,32460.699999999997,-67.04208,-28652.70753]
["2025-06-18T09:31:30.000000000",598.59,622.0,0.0,0.03,21.92,24.88,0.005,-0.995,0.002,29,0,0.002,0,0,5.800000000000001,32460.699999999997,34.71822000000001,-28652.70753]
["2025-06-18T09:31:30.000000000",598.59,623.0,0.0,0.03,22.92,25.88,0.005,-0.995,0.002,0,0,0.002,0,0,0.0,32460.699999999997,0.0,-28652.70753]
["2025-06-18T09:31:30.000000000",598.59,624.0,0.0,0.03,23.92,26.88,0.005,-0.995,0.002,13,0,0.002,0,0,2.6,32460.699999999997,15.56334,-28652.70753]
["2025-06-18T09:31:30.000000000",598.59,625.0,0.0,0.03,24.92,27.88,0.005,-0.995,0.001,3,0,0.001,0,0,0.3,32460.699999999997,1.79577,-28652.70753]
["2025-06-18T09:31:30.000000000",598.59,626.0,0.0,0.03,25.92,28.88,0.005,-0.995,0.001,6,0,0.001,0,0,0.6,32460.699999999997,3.59154,-28652.70753]
["2025-06-18T09:31:30.000000000",598.59,627.0,0.0,0.03,26.92,29.88,0.005,-0.995,0.001,1,0,0.001,0,0,0.1,32460.699999999997,0.5985900000000001,-28652.70753]
["2025-06-18T09:31:30.000000000",598.59,628.0,0.0,0.03,27.92,30.88,0.004,-0.995,0.001,0,0,0.001,0,0,0.0,32460.699999999997,0.0,-28652.70753]
["2025-06-18T09:31:30.000000000",598.59,629.0,0.0,0.03,28.92,31.88,0.004,-0.996,0.001,1,0,0.001,0,0,0.1,32460.699999999997,0.5985900000000001,-28652.70753]
["2025-06-18T09:31:30.000000000",598.59,630.0,0.0,0.03,29.92,32.88,0.004,-0.996,0.001,23,0,0.001,0,0,2.3,32460.699999999997,13.76757,-28652.70753]
["2025-06-18T09:31:30.000000000",598.59,631.0,0.0,0.03,30.92,33.88,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,32460.699999999997,0.0,-28652.70753]
["2025-06-18T09:31:30.000000000",598.59,632.0,0.0,0.03,31.92,34.88,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,32460.699999999997,0.0,-28652.70753]
["2025-06-18T09:31:30.000000000",598.59,633.0,0.0,0.03,32.92,35.88,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,32460.699999999997,0.0,-28652.70753]
["2025-06-18T09:31:30.000000000",598.59,634.0,0.0,0.03,33.92,36.88,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,32460.699999999997,0.0,-28652.70753]
["2025-06-18T09:31:30.000000000",598.59,635.0,0.0,0.03,34.92,37.88,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,32460.699999999997,0.0,-28652.70753]
["2025-06-18T09:31:30.000000000",598.59,640.0,0.0,0.03,39.92,42.88,0.003,-0.997,0.001,13,0,0.001,0,0,1.3,32460.699999999997,7.78167,-28652.70753]
["2025-06-18T09:31:30.000000000",598.59,645.0,0.0,0.03,44.92,47.88,0.003,-0.997,0.001,1,0,0.001,0,0,0.1,32460.699999999997,0.5985900000000001,-28652.70753]
["2025-06-18T09:31:30.000000000",598.59,650.0,0.0,0.03,49.92,52.88,0.003,-0.997,0.0,26,0,0.0,21,0,0.0,32460.699999999997,0.0,-28652.70753]
["2025-06-18T09:31:30.000000000",598.59,655.0,0.0,0.03,54.92,57.88,0.003,-0.997,0.0,0,0,0.0,0,0,0.0,32460.699999999997,0.0,-28652.70753]
["2025-06-18T09:31:30.000000000",598.59,660.0,0.0,0.03,59.92,62.88,0.002,-0.997,0.0,27,0,0.0,0,0,0.0,32460.699999999997,0.0,-28652.70753]
["2025-06-18T09:31:30.000000000",598.59,665.0,0.0,0.03,64.92,67.88,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,32460.699999999997,0.0,-28652.70753]
["2025-06-18T09:31:30.000000000",598.59,670.0,0.0,0.03,69.92,72.88,0.002,-0.998,0.0,23,0,0.0,0,0,0.0,32460.699999999997,0.0,-28652.70753]
["2025-06-18T09:31:30.000000000",598.59,675.0,0.0,0.03,74.92,77.88,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,32460.699999999997,0.0,-28652.70753]
["2025-06-18T09:31:30.000000000",598.59,680.0,0.0,0.03,79.92,82.88,0.002,-0.998,0.0,0,0,0.0,1,0,0.0,32460.699999999997,0.0,-28652.70753]
["2025-06-18T09:31:30.000000000",598.59,685.0,0.0,0.03,84.92,87.88,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,32460.699999999997,0.0,-28652.70753]
["2025-06-18T09:31:30.000000000",598.59,690.0,0.0,0.03,89.92,92.88,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,32460.699999999997,0.0,-28652.70753]
["2025-06-18T09:31:30.000000000",598.59,695.0,0.0,0.03,94.92,97.88,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,32460.699999999997,0.0,-28652.70753]
["2025-06-18T09:31:30.000000000",598.59,700.0,0.0,0.03,99.92,102.88,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,32460.699999999997,0.0,-28652.70753]
["2025-06-18T09:31:42.000000000",598.54,549.0,48.18,51.09,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,0,0,0.0,32492.299999999992,0.0,-30023.36494]
["2025-06-18T09:31:42.000000000",598.54,550.0,47.18,50.09,0.0,0.03,0.997,-0.003,0.0,21,0,0.0,24,0,0.0,32492.299999999992,0.0,-30023.36494]
["2025-06-18T09:31:42.000000000",598.54,551.0,46.18,49.09,0.0,0.03,0.997,-0.003,0.0,40,0,0.0,0,0,0.0,32492.299999999992,0.0,-30023.36494]
["2025-06-18T09:31:42.000000000",598.54,552.0,45.18,48.09,0.0,0.03,0.997,-0.003,0.0,20,0,0.0,0,0,0.0,32492.299999999992,0.0,-30023.36494]
["2025-06-18T09:31:42.000000000",598.54,553.0,44.18,47.09,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,0,0,0.0,32492.299999999992,0.0,-30023.36494]
["2025-06-18T09:31:42.000000000",598.54,554.0,43.18,46.09,0.0,0.03,0.997,-0.003,0.001,20,0,0.001,0,0,2.0,32492.299999999992,11.9708,-30023.36494]
["2025-06-18T09:31:42.000000000",598.54,555.0,42.18,45.09,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,9,0,0.9000000000000001,32492.299999999992,-5.38686,-30023.36494]
["2025-06-18T09:31:42.000000000",598.54,556.0,41.18,44.09,0.0,0.03,0.997,-0.003,0.001,20,0,0.001,0,0,2.0,32492.299999999992,11.9708,-30023.36494]
["2025-06-18T09:31:42.000000000",598.54,557.0,40.18,43.09,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,0,0,0.0,32492.299999999992,0.0,-30023.36494]
["2025-06-18T09:31:42.000000000",598.54,558.0,39.18,42.09,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,9,0,0.9000000000000001,32492.299999999992,-5.38686,-30023.36494]
["2025-06-18T09:31:42.000000000",598.54,559.0,38.18,41.09,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,1,0,0.1,32492.299999999992,-0.59854,-30023.36494]
["2025-06-18T09:31:42.000000000",598.54,560.0,37.18,40.09,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,475,0,47.5,32492.299999999992,-284.3065,-30023.36494]
["2025-06-18T09:31:42.000000000",598.54,561.0,36.18,39.09,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,0,0,0.0,32492.299999999992,0.0,-30023.36494]
["2025-06-18T09:31:42.000000000",598.54,562.0,35.18,38.09,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,13,1,1.3,32492.299999999992,-7.78102,-30023.36494]
["2025-06-18T09:31:42.000000000",598.54,563.0,34.18,37.09,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,2,0,0.2,32492.299999999992,-1.19708,-30023.36494]
["2025-06-18T09:31:42.000000000",598.54,564.0,33.18,36.09,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,11,0,1.1,32492.299999999992,-6.583939999999999,-30023.36494]
["2025-06-18T09:31:42.000000000",598.54,565.0,32.18,35.09,0.0,0.03,0.996,-0.004,0.001,3,0,0.001,796,0,79.9,32492.299999999992,-474.64222,-30023.36494]
["2025-06-18T09:31:42.000000000",598.54,566.0,31.18,34.09,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,6,0,0.6,32492.299999999992,-3.5912399999999995,-30023.36494]
["2025-06-18T09:31:42.000000000",598.54,567.0,30.18,33.09,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,1,0,0.1,32492.299999999992,-0.59854,-30023.36494]
["2025-06-18T09:31:42.000000000",598.54,568.0,29.18,32.1,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,3,0,0.3,32492.299999999992,-1.7956199999999998,-30023.36494]
["2025-06-18T09:31:42.000000000",598.54,569.0,28.18,31.1,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,3,0,0.3,32492.299999999992,-1.7956199999999998,-30023.36494]
["2025-06-18T09:31:42.000000000",598.54,570.0,27.18,30.1,0.0,0.03,0.996,-0.004,0.001,5,0,0.001,38,0,4.3,32492.299999999992,-19.75182,-30023.36494]
["2025-06-18T09:31:42.000000000",598.54,571.0,26.18,29.1,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,32492.299999999992,-19.75182,-30023.36494]
["2025-06-18T09:31:42.000000000",598.54,572.0,25.18,28.1,0.0,0.03,0.995,-0.005,0.001,0,0,0.001,33,0,3.3000000000000003,32492.299999999992,-19.75182,-30023.36494]
["2025-06-18T09:31:42.000000000",598.54,573.0,24.19,27.1,0.0,0.03,0.995,-0.005,0.001,0,0,0.001,9,0,0.9000000000000001,32492.299999999992,-5.38686,-30023.36494]
["2025-06-18T09:31:42.000000000",598.54,574.0,23.19,26.1,0.0,0.04,0.994,-0.006,0.002,3,0,0.002,25,0,5.6000000000000005,32492.299999999992,-26.33576,-30023.36494]
["2025-06-18T09:31:42.000000000",598.54,575.0,22.19,25.1,0.0,0.04,0.994,-0.006,0.002,4,0,0.002,25,0,5.800000000000001,32492.299999999992,-25.13868,-30023.36494]
["2025-06-18T09:31:42.000000000",598.54,576.0,21.19,24.1,0.0,0.04,0.993,-0.007,0.002,1,0,0.002,35,3,7.200000000000001,32492.299999999992,-40.70072,-30023.36494]
["2025-06-18T09:31:42.000000000",598.54,577.0,20.19,23.1,0.01,0.04,0.992,-0.008,0.002,0,0,0.002,48,0,9.6,32492.299999999992,-57.45983999999999,-30023.36494]
["2025-06-18T09:31:42.000000000",598.54,578.0,19.19,22.1,0.0,0.04,0.993,-0.007,0.002,3,0,0.002,144,3,29.40000000000001,32492.299999999992,-168.78828,-30023.36494]
["2025-06-18T09:31:42.000000000",598.54,579.0,18.19,21.11,0.0,0.03,0.994,-0.006,0.002,0,0,0.002,15,0,3.0,32492.299999999992,-17.9562,-30023.36494]
["2025-06-18T09:31:42.000000000",598.54,580.0,17.19,20.11,0.0,0.03,0.994,-0.006,0.002,4,0,0.002,74,2,15.6,32492.299999999992,-83.79559999999998,-30023.36494]
["2025-06-18T09:31:42.000000000",598.54,581.0,16.2,19.11,0.0,0.03,0.994,-0.006,0.003,0,0,0.003,36,0,10.8,32492.299999999992,-64.64232,-30023.36494]
["2025-06-18T09:31:42.000000000",598.54,582.0,15.2,17.86,0.01,0.03,0.992,-0.008,0.003,1,0,0.003,281,0,84.6,32492.299999999992,-502.7736,-30023.36494]
["2025-06-18T09:31:42.000000000",598.54,583.0,14.45,16.87,0.01,0.04,0.989,-0.011,0.004,4,0,0.004,50,0,21.6,32492.299999999992,-110.13136,-30023.36494]
["2025-06-18T09:31:42.000000000",598.54,584.0,13.46,15.88,0.02,0.05,0.985,-0.015,0.005,4,0,0.005,61,0,32.5,32492.299999999992,-170.58389999999997,-30023.36494]
["2025-06-18T09:31:42.000000000",598.54,585.0,12.47,14.89,0.03,0.06,0.983,-0.017,0.007,13,0,0.007,109,12,85.39999999999999,32492.299999999992,-402.21888,-30023.36494]
["2025-06-18T09:31:42.000000000",598.54,586.0,11.49,13.9,0.04,0.08,0.977,-0.023,0.008,15,0,0.008,89,0,83.2,32492.299999999992,-354.3356799999999,-30023.36494]
["2025-06-18T09:31:42.000000000",598.54,587.0,10.73,12.55,0.06,0.1,0.969,-0.031,0.011,4,0,0.011,252,35,281.6,32492.299999999992,-1632.8171199999997,-30023.36494]
["2025-06-18T09:31:42.000000000",598.54,588.0,9.78,11.56,0.08,0.13,0.958,-0.042,0.014,7,0,0.014,120,6,177.8,32492.299999999992,-946.89028,-30023.36494]
["2025-06-18T09:31:42.000000000",598.54,589.0,8.84,10.58,0.12,0.17,0.946,-0.054,0.018,71,0,0.018,112,11,329.4,32492.299999999992,-441.72252000000015,-30023.36494]
["2025-06-18T09:31:42.000000000",598.54,590.0,7.93,9.6,0.17,0.23,0.928,-0.072,0.023,111,2,0.023,484,42,1368.4999999999998,32492.299999999992,-5134.87466,-30023.36494]
["2025-06-18T09:31:42.000000000",598.54,591.0,7.04,8.63,0.23,0.31,0.904,-0.096,0.029,8,0,0.029,220,30,661.2,32492.299999999992,-3679.82392,-30023.36494]
["2025-06-18T09:31:42.000000000",598.54,592.0,6.18,7.68,0.32,0.41,0.877,-0.123,0.035,35,0,0.035,187,8,777.0000000000001,32492.299999999992,-3184.2328,-30023.36494]
["2025-06-18T09:31:42.000000000",598.54,593.0,5.36,6.74,0.46,0.54,0.838,-0.162,0.043,5,0,0.043,263,20,1152.4,32492.299999999992,-6640.202759999998,-30023.36494]
["2025-06-18T09:31:42.000000000",598.54,594.0,4.58,5.84,0.58,0.7,0.799,-0.201,0.051,17,0,0.051,480,63,2534.7,32492.299999999992,-14133.325019999998,-30023.36494]
["2025-06-18T09:31:42.000000000",598.54,595.0,3.85,4.97,0.78,0.9,0.748,-0.252,0.059,48,0,0.058,317,24,2121.8,32492.299999999992,-9309.691159999998,-30023.36494]
["2025-06-18T09:31:42.000000000",598.54,596.0,3.17,4.13,1.01,1.15,0.691,-0.309,0.067,115,3,0.067,147,3,1755.4,32492.299999999992,-1283.26976,-30023.36494]
["2025-06-18T09:31:42.000000000",598.54,597.0,2.8,3.1,1.31,1.47,0.623,-0.376,0.073,204,6,0.073,107,25,2270.3,32492.299999999992,4238.26174,-30023.36494]
["2025-06-18T09:31:42.000000000",598.54,598.0,2.18,2.45,1.67,1.84,0.55,-0.45,0.079,109,26,0.079,185,56,2322.6,32492.299999999992,-3593.63416,-30023.36494]
["2025-06-18T09:31:42.000000000",598.54,599.0,1.66,1.83,2.05,2.33,0.47,-0.53,0.081,131,52,0.08,183,18,2525.1,32492.299999999992,-2411.51766,-30023.36494]
["2025-06-18T09:31:42.000000000",598.54,600.0,1.25,1.33,2.55,2.86,0.388,-0.612,0.079,194,27,0.079,274,15,3697.2,32492.299999999992,-3782.7728,-30023.36494]
["2025-06-18T09:31:42.000000000",598.54,601.0,0.8,0.94,2.77,3.86,0.306,-0.694,0.075,177,11,0.075,75,1,1890.0,32492.299999999992,4578.831,-30023.36494]
["2025-06-18T09:31:42.000000000",598.54,602.0,0.51,0.63,3.35,4.67,0.228,-0.772,0.067,188,8,0.067,180,5,2465.6,32492.299999999992,320.8174399999997,-30023.36494]
["2025-06-18T09:31:42.000000000",598.54,603.0,0.31,0.4,4.05,5.54,0.161,-0.839,0.056,203,10,0.056,51,0,1422.4,32492.299999999992,5094.7724800000005,-30023.36494]
["2025-06-18T09:31:42.000000000",598.54,604.0,0.18,0.24,5.0,6.48,0.108,-0.892,0.043,356,10,0.043,50,0,1745.7999999999995,32492.299999999992,7875.589319999998,-30023.36494]
["2025-06-18T09:31:42.000000000",598.54,605.0,0.11,0.15,5.67,7.44,0.071,-0.929,0.031,181,43,0.031,78,0,802.9,32492.299999999992,1911.13822,-30023.36494]
["2025-06-18T09:31:42.000000000",598.54,606.0,0.06,0.09,6.59,8.43,0.043,-0.957,0.021,127,10,0.021,9,20,285.6,32492.299999999992,1483.18212,-30023.36494]
["2025-06-18T09:31:42.000000000",598.54,607.0,0.03,0.05,7.53,9.42,0.025,-0.975,0.014,207,5,0.014,46,0,354.20000000000005,32492.299999999992,1349.10916,-30023.36494]
["2025-06-18T09:31:42.000000000",598.54,608.0,0.02,0.04,8.5,10.42,0.019,-0.981,0.01,184,62,0.01,14,0,198.0,32492.299999999992,1017.518,-30023.36494]
["2025-06-18T09:31:42.000000000",598.54,609.0,0.0,0.03,9.49,11.42,0.01,-0.99,0.006,216,61,0.006,4,2,132.0,32492.299999999992,761.34288,-30023.36494]
["2025-06-18T09:31:42.000000000",598.54,610.0,0.0,0.02,10.48,12.42,0.007,-0.993,0.004,193,31,0.004,33,2,90.4,32492.299999999992,383.0656,-30023.36494]
["2025-06-18T09:31:42.000000000",598.54,611.0,0.0,0.02,10.92,13.84,0.006,-0.994,0.004,162,1,0.004,11,0,69.2,32492.299999999992,361.51816,-30023.36494]
["2025-06-18T09:31:42.000000000",598.54,612.0,0.0,0.04,11.92,14.83,0.01,-0.99,0.005,170,0,0.005,0,20,85.0,32492.299999999992,508.759,-30023.36494]
["2025-06-18T09:31:42.000000000",598.54,613.0,0.0,0.04,12.92,15.83,0.01,-0.99,0.004,57,0,0.004,3,0,24.000000000000004,32492.299999999992,129.28464,-30023.36494]
["2025-06-18T09:31:42.000000000",598.54,614.0,0.0,0.04,13.91,16.83,0.009,-0.991,0.004,51,1,0.004,41,0,36.8,32492.299999999992,23.941600000000005,-30023.36494]
["2025-06-18T09:31:42.000000000",598.54,615.0,0.0,0.03,14.91,17.83,0.009,-0.991,0.004,89,0,0.004,389,0,191.2,32492.299999999992,-718.248,-30023.36494]
["2025-06-18T09:31:42.000000000",598.54,616.0,0.0,0.03,15.91,18.83,0.007,-0.993,0.003,78,0,0.003,20,0,29.40000000000001,32492.299999999992,104.14596000000002,-30023.36494]
["2025-06-18T09:31:42.000000000",598.54,617.0,0.0,0.03,16.91,19.83,0.006,-0.994,0.002,44,0,0.002,390,0,86.8,32492.299999999992,-414.18968,-30023.36494]
["2025-06-18T09:31:42.000000000",598.54,618.0,0.0,0.03,17.91,20.83,0.006,-0.994,0.002,49,0,0.002,21,0,14.000000000000002,32492.299999999992,33.51824,-30023.36494]
["2025-06-18T09:31:42.000000000",598.54,619.0,0.0,0.03,18.91,21.83,0.006,-0.994,0.002,17,0,0.002,60,0,15.4,32492.299999999992,-51.47444,-30023.36494]
["2025-06-18T09:31:42.000000000",598.54,620.0,0.0,0.03,19.91,22.83,0.006,-0.994,0.002,33,0,0.002,20,0,10.6,32492.299999999992,15.56204,-30023.36494]
["2025-06-18T09:31:42.000000000",598.54,621.0,0.0,0.03,20.91,23.83,0.005,-0.994,0.002,4,0,0.002,60,0,12.8,32492.299999999992,-67.03648,-30023.36494]
["2025-06-18T09:31:42.000000000",598.54,622.0,0.0,0.03,21.91,24.83,0.005,-0.995,0.002,29,0,0.002,0,0,5.800000000000001,32492.299999999992,34.715320000000006,-30023.36494]
["2025-06-18T09:31:42.000000000",598.54,623.0,0.0,0.03,22.91,25.83,0.005,-0.995,0.002,0,0,0.002,0,0,0.0,32492.299999999992,0.0,-30023.36494]
["2025-06-18T09:31:42.000000000",598.54,624.0,0.0,0.03,23.91,26.83,0.005,-0.995,0.001,13,0,0.001,0,0,1.3,32492.299999999992,7.78102,-30023.36494]
["2025-06-18T09:31:42.000000000",598.54,625.0,0.0,0.03,24.91,27.83,0.005,-0.995,0.001,3,0,0.001,0,0,0.3,32492.299999999992,1.7956199999999998,-30023.36494]
["2025-06-18T09:31:42.000000000",598.54,626.0,0.0,0.03,25.91,28.83,0.005,-0.995,0.001,6,0,0.001,0,0,0.6,32492.299999999992,3.5912399999999995,-30023.36494]
["2025-06-18T09:31:42.000000000",598.54,627.0,0.0,0.03,26.91,29.83,0.005,-0.995,0.001,1,0,0.001,0,0,0.1,32492.299999999992,0.59854,-30023.36494]
["2025-06-18T09:31:42.000000000",598.54,628.0,0.0,0.03,27.91,30.83,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,32492.299999999992,0.0,-30023.36494]
["2025-06-18T09:31:42.000000000",598.54,629.0,0.0,0.03,28.91,31.83,0.004,-0.996,0.001,1,0,0.001,0,0,0.1,32492.299999999992,0.59854,-30023.36494]
["2025-06-18T09:31:42.000000000",598.54,630.0,0.0,0.03,29.91,32.83,0.004,-0.996,0.001,23,0,0.001,0,0,2.3,32492.299999999992,13.766419999999998,-30023.36494]
["2025-06-18T09:31:42.000000000",598.54,631.0,0.0,0.03,30.91,33.83,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,32492.299999999992,0.0,-30023.36494]
["2025-06-18T09:31:42.000000000",598.54,632.0,0.0,0.03,31.91,34.83,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,32492.299999999992,0.0,-30023.36494]
["2025-06-18T09:31:42.000000000",598.54,633.0,0.0,0.03,32.91,35.83,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,32492.299999999992,0.0,-30023.36494]
["2025-06-18T09:31:42.000000000",598.54,634.0,0.0,0.03,33.91,36.83,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,32492.299999999992,0.0,-30023.36494]
["2025-06-18T09:31:42.000000000",598.54,635.0,0.0,0.03,34.91,37.83,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,32492.299999999992,0.0,-30023.36494]
["2025-06-18T09:31:42.000000000",598.54,640.0,0.0,0.03,39.91,42.83,0.003,-0.997,0.001,13,0,0.001,0,0,1.3,32492.299999999992,7.78102,-30023.36494]
["2025-06-18T09:31:42.000000000",598.54,645.0,0.0,0.03,44.91,47.83,0.003,-0.997,0.001,1,0,0.001,0,0,0.1,32492.299999999992,0.59854,-30023.36494]
["2025-06-18T09:31:42.000000000",598.54,650.0,0.0,0.03,49.91,52.83,0.003,-0.997,0.0,26,0,0.0,21,0,0.0,32492.299999999992,0.0,-30023.36494]
["2025-06-18T09:31:42.000000000",598.54,655.0,0.0,0.03,54.91,57.83,0.003,-0.997,0.0,0,0,0.0,0,0,0.0,32492.299999999992,0.0,-30023.36494]
["2025-06-18T09:31:42.000000000",598.54,660.0,0.0,0.03,59.91,62.83,0.002,-0.997,0.0,27,0,0.0,0,0,0.0,32492.299999999992,0.0,-30023.36494]
["2025-06-18T09:31:42.000000000",598.54,665.0,0.0,0.03,64.91,67.83,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,32492.299999999992,0.0,-30023.36494]
["2025-06-18T09:31:42.000000000",598.54,670.0,0.0,0.03,69.91,72.83,0.002,-0.998,0.0,23,0,0.0,0,0,0.0,32492.299999999992,0.0,-30023.36494]
["2025-06-18T09:31:42.000000000",598.54,675.0,0.0,0.03,74.91,77.83,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,32492.299999999992,0.0,-30023.36494]
["2025-06-18T09:31:42.000000000",598.54,680.0,0.0,0.03,79.91,82.83,0.002,-0.998,0.0,0,0,0.0,1,0,0.0,32492.299999999992,0.0,-30023.36494]
["2025-06-18T09:31:42.000000000",598.54,685.0,0.0,0.03,84.91,87.83,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,32492.299999999992,0.0,-30023.36494]
["2025-06-18T09:31:42.000000000",598.54,690.0,0.0,0.03,89.91,92.83,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,32492.299999999992,0.0,-30023.36494]
["2025-06-18T09:31:42.000000000",598.54,695.0,0.0,0.03,94.91,97.83,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,32492.299999999992,0.0,-30023.36494]
["2025-06-18T09:31:42.000000000",598.54,700.0,0.0,0.03,99.91,102.83,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,32492.299999999992,0.0,-30023.36494]
["2025-06-18T09:31:53.000000000",598.37,549.0,44.0,50.87,0.0,1.02,0.997,-0.003,0.0,0,0,0.0,0,0,0.0,32502.499999999996,0.0,-34153.16449]
["2025-06-18T09:31:53.000000000",598.37,550.0,43.0,49.87,0.0,1.02,0.997,-0.003,0.0,21,0,0.0,24,0,0.0,32502.499999999996,0.0,-34153.16449]
["2025-06-18T09:31:53.000000000",598.37,551.0,42.0,48.87,0.0,1.02,0.997,-0.003,0.0,40,0,0.0,0,0,0.0,32502.499999999996,0.0,-34153.16449]
["2025-06-18T09:31:53.000000000",598.37,552.0,41.0,47.87,0.0,1.02,0.997,-0.003,0.001,20,0,0.001,0,0,2.0,32502.499999999996,11.9674,-34153.16449]
["2025-06-18T09:31:53.000000000",598.37,553.0,40.0,46.87,0.0,1.02,0.997,-0.003,0.001,0,0,0.001,0,0,0.0,32502.499999999996,0.0,-34153.16449]
["2025-06-18T09:31:53.000000000",598.37,554.0,40.0,45.87,0.0,1.02,0.997,-0.003,0.001,20,0,0.001,0,0,2.0,32502.499999999996,11.9674,-34153.16449]
["2025-06-18T09:31:53.000000000",598.37,555.0,41.33,44.87,0.0,1.02,0.997,-0.003,0.001,0,0,0.001,9,0,0.9000000000000001,32502.499999999996,-5.3853300000000015,-34153.16449]
["2025-06-18T09:31:53.000000000",598.37,556.0,40.0,43.87,0.0,1.02,0.997,-0.003,0.001,20,0,0.001,0,0,2.0,32502.499999999996,11.9674,-34153.16449]
["2025-06-18T09:31:53.000000000",598.37,557.0,37.45,42.87,0.0,1.02,0.997,-0.003,0.001,0,0,0.001,0,0,0.0,32502.499999999996,0.0,-34153.16449]
["2025-06-18T09:31:53.000000000",598.37,558.0,36.45,41.87,0.0,1.02,0.997,-0.003,0.001,0,0,0.001,9,0,0.9000000000000001,32502.499999999996,-5.3853300000000015,-34153.16449]
["2025-06-18T09:31:53.000000000",598.37,559.0,35.45,40.87,0.0,1.02,0.997,-0.003,0.001,0,0,0.001,1,0,0.1,32502.499999999996,-0.5983700000000001,-34153.16449]
["2025-06-18T09:31:53.000000000",598.37,560.0,36.33,39.87,0.0,1.02,0.997,-0.003,0.001,0,0,0.001,475,0,47.5,32502.499999999996,-284.22575,-34153.16449]
["2025-06-18T09:31:53.000000000",598.37,561.0,33.45,38.87,0.0,1.02,0.997,-0.003,0.001,0,0,0.001,0,0,0.0,32502.499999999996,0.0,-34153.16449]
["2025-06-18T09:31:53.000000000",598.37,562.0,32.45,37.87,0.0,1.06,0.996,-0.003,0.001,0,0,0.001,13,1,1.3,32502.499999999996,-7.778810000000001,-34153.16449]
["2025-06-18T09:31:53.000000000",598.37,563.0,31.45,36.87,0.0,1.02,0.996,-0.004,0.001,0,0,0.001,2,0,0.2,32502.499999999996,-1.19674,-34153.16449]
["2025-06-18T09:31:53.000000000",598.37,564.0,30.45,35.87,0.0,1.02,0.996,-0.004,0.001,0,0,0.001,11,0,1.1,32502.499999999996,-6.582069999999999,-34153.16449]
["2025-06-18T09:31:53.000000000",598.37,565.0,31.33,34.87,0.0,1.02,0.996,-0.004,0.001,3,0,0.001,796,0,79.9,32502.499999999996,-474.5074100000001,-34153.16449]
["2025-06-18T09:31:53.000000000",598.37,566.0,28.45,33.88,0.0,1.02,0.996,-0.004,0.001,0,0,0.001,6,0,0.6,32502.499999999996,-3.59022,-34153.16449]
["2025-06-18T09:31:53.000000000",598.37,567.0,27.45,32.88,0.0,1.02,0.996,-0.004,0.001,0,0,0.001,1,0,0.1,32502.499999999996,-0.5983700000000001,-34153.16449]
["2025-06-18T09:31:53.000000000",598.37,568.0,26.45,31.88,0.0,1.02,0.996,-0.004,0.001,0,0,0.001,3,0,0.3,32502.499999999996,-1.79511,-34153.16449]
["2025-06-18T09:31:53.000000000",598.37,569.0,25.45,30.88,0.0,1.02,0.996,-0.004,0.001,0,0,0.001,3,0,0.3,32502.499999999996,-1.79511,-34153.16449]
["2025-06-18T09:31:53.000000000",598.37,570.0,24.45,29.88,0.0,1.02,0.996,-0.004,0.001,5,0,0.001,38,0,4.3,32502.499999999996,-19.74621,-34153.16449]
["2025-06-18T09:31:53.000000000",598.37,571.0,23.45,28.88,0.0,1.02,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,32502.499999999996,-19.74621,-34153.16449]
["2025-06-18T09:31:53.000000000",598.37,572.0,22.45,27.88,0.0,1.02,0.995,-0.005,0.001,0,0,0.001,33,0,3.3000000000000003,32502.499999999996,-19.74621,-34153.16449]
["2025-06-18T09:31:53.000000000",598.37,573.0,21.45,26.88,0.0,1.02,0.995,-0.005,0.001,0,0,0.001,9,0,0.9000000000000001,32502.499999999996,-5.3853300000000015,-34153.16449]
["2025-06-18T09:31:53.000000000",598.37,574.0,20.45,25.88,0.0,1.02,0.994,-0.006,0.002,3,0,0.002,25,0,5.6000000000000005,32502.499999999996,-26.328280000000007,-34153.16449]
["2025-06-18T09:31:53.000000000",598.37,575.0,20.0,24.88,0.0,1.03,0.994,-0.006,0.002,4,0,0.002,25,0,5.800000000000001,32502.499999999996,-25.13154,-34153.16449]
["2025-06-18T09:31:53.000000000",598.37,576.0,20.0,23.88,0.0,1.03,0.993,-0.007,0.002,1,0,0.002,35,3,7.200000000000001,32502.499999999996,-40.68916000000001,-34153.16449]
["2025-06-18T09:31:53.000000000",598.37,577.0,18.95,22.88,0.01,1.03,0.992,-0.008,0.002,0,0,0.002,48,0,9.6,32502.499999999996,-57.44352,-34153.16449]
["2025-06-18T09:31:53.000000000",598.37,578.0,17.95,21.88,0.0,1.03,0.993,-0.007,0.002,3,0,0.002,144,3,29.40000000000001,32502.499999999996,-168.74034000000003,-34153.16449]
["2025-06-18T09:31:53.000000000",598.37,579.0,16.95,20.89,0.0,0.03,0.994,-0.006,0.002,0,0,0.002,15,0,3.0,32502.499999999996,-17.9511,-34153.16449]
["2025-06-18T09:31:53.000000000",598.37,580.0,16.34,19.89,0.0,0.03,0.994,-0.006,0.002,4,0,0.002,74,2,15.6,32502.499999999996,-83.77179999999998,-34153.16449]
["2025-06-18T09:31:53.000000000",598.37,581.0,14.95,18.89,0.01,0.03,0.992,-0.008,0.003,0,0,0.003,36,0,10.8,32502.499999999996,-64.62396000000001,-34153.16449]
["2025-06-18T09:31:53.000000000",598.37,582.0,13.95,17.64,0.01,0.04,0.99,-0.01,0.004,1,0,0.004,281,0,112.8,32502.499999999996,-670.1744,-34153.16449]
["2025-06-18T09:31:53.000000000",598.37,583.0,12.95,16.65,0.01,0.04,0.989,-0.011,0.004,4,0,0.004,50,0,21.6,32502.499999999996,-110.10008,-34153.16449]
["2025-06-18T09:31:53.000000000",598.37,584.0,12.0,15.66,0.02,0.05,0.985,-0.015,0.006,4,0,0.006,61,0,39.0,32502.499999999996,-204.64254,-34153.16449]
["2025-06-18T09:31:53.000000000",598.37,585.0,11.37,14.67,0.03,0.06,0.981,-0.019,0.007,13,0,0.007,109,12,85.39999999999999,32502.499999999996,-402.10464,-34153.16449]
["2025-06-18T09:31:53.000000000",598.37,586.0,10.0,13.68,0.04,0.08,0.975,-0.025,0.009,15,0,0.009,89,0,93.6,32502.499999999996,-398.51442,-34153.16449]
["2025-06-18T09:31:53.000000000",598.37,587.0,10.0,12.7,0.06,0.11,0.967,-0.033,0.012,4,0,0.012,252,35,307.2,32502.499999999996,-1780.7491200000002,-34153.16449]
["2025-06-18T09:31:53.000000000",598.37,588.0,6.0,11.72,0.09,0.14,0.955,-0.045,0.015,7,0,0.015,120,6,190.5,32502.499999999996,-1014.2371499999998,-34153.16449]
["2025-06-18T09:31:53.000000000",598.37,589.0,5.0,10.76,0.13,0.19,0.94,-0.059,0.02,71,0,0.019,112,11,354.8,32502.499999999996,-423.64596000000006,-34153.16449]
["2025-06-18T09:31:53.000000000",598.37,590.0,6.54,9.81,0.18,0.25,0.921,-0.079,0.025,111,2,0.025,484,42,1487.5000000000002,32502.499999999996,-5579.80025,-34153.16449]
["2025-06-18T09:31:53.000000000",598.37,591.0,3.0,8.88,0.25,0.33,0.897,-0.103,0.031,8,0,0.031,220,30,706.8000000000001,32502.499999999996,-3932.48764,-34153.16449]
["2025-06-18T09:31:53.000000000",598.37,592.0,2.0,7.96,0.39,0.44,0.866,-0.133,0.037,35,0,0.037,187,9,821.3999999999999,32502.499999999996,-3365.23288,-34153.16449]
["2025-06-18T09:31:53.000000000",598.37,593.0,4.4,7.08,0.46,1.01,0.829,-0.171,0.045,5,0,0.045,263,20,1205.9999999999998,32502.499999999996,-6947.075699999999,-34153.16449]
["2025-06-18T09:31:53.000000000",598.37,594.0,3.65,6.24,0.18,1.82,0.783,-0.217,0.053,17,0,0.053,480,63,2634.1,32502.499999999996,-14683.401429999998,-34153.16449]
["2025-06-18T09:31:53.000000000",598.37,595.0,2.91,5.43,0.88,1.0,0.731,-0.269,0.06,48,0,0.06,317,27,2190.0,32502.499999999996,-9657.6918,-34153.16449]
["2025-06-18T09:31:53.000000000",598.37,596.0,3.5,4.68,0.6,1.67,0.671,-0.329,0.068,115,3,0.068,147,3,1781.6000000000004,32502.499999999996,-1302.0531200000005,-34153.16449]
["2025-06-18T09:31:53.000000000",598.37,597.0,1.07,3.25,0.38,1.7,0.605,-0.398,0.073,204,6,0.074,107,27,2281.0,32502.499999999996,4173.032380000001,-34153.16449]
["2025-06-18T09:31:53.000000000",598.37,598.0,1.06,3.34,1.0,1.9,0.531,-0.472,0.079,109,26,0.08,185,58,2341.1000000000004,32502.499999999996,-3703.31193,-34153.16449]
["2025-06-18T09:31:53.000000000",598.37,599.0,1.2,2.77,1.15,2.5,0.451,-0.552,0.08,131,52,0.079,183,20,2493.7000000000003,32502.499999999996,-2379.7174900000005,-34153.16449]
["2025-06-18T09:31:53.000000000",598.37,600.0,1.09,2.23,1.66,4.1,0.367,-0.632,0.078,194,28,0.079,274,15,3677.8,32502.499999999996,-3897.7821800000006,-34153.16449]
["2025-06-18T09:31:53.000000000",598.37,601.0,0.21,1.01,2.26,4.85,0.286,-0.713,0.073,177,11,0.074,75,1,1847.1,32502.499999999996,4410.58527,-34153.16449]
["2025-06-18T09:31:53.000000000",598.37,602.0,0.48,0.6,3.28,5.65,0.211,-0.788,0.064,188,10,0.064,180,6,2355.2,32502.499999999996,306.36544000000026,-34153.16449]
["2025-06-18T09:31:53.000000000",598.37,603.0,0.29,0.38,3.75,10.0,0.149,-0.851,0.052,203,10,0.053,51,0,1325.9,32502.499999999996,4698.99961,-34153.16449]
["2025-06-18T09:31:53.000000000",598.37,604.0,0.01,0.87,5.0,7.2,0.098,-0.902,0.04,356,10,0.04,50,0,1624.0000000000002,32502.499999999996,7324.0488,-34153.16449]
["2025-06-18T09:31:53.000000000",598.37,605.0,0.11,0.14,5.51,12.0,0.066,-0.934,0.029,181,43,0.029,78,0,751.1000000000001,32502.499999999996,1787.3311900000003,-34153.16449]
["2025-06-18T09:31:53.000000000",598.37,606.0,0.06,0.09,6.45,13.0,0.04,-0.96,0.02,127,11,0.02,9,20,272.0,32502.499999999996,1412.1532000000002,-34153.16449]
["2025-06-18T09:31:53.000000000",598.37,607.0,0.0,0.05,7.17,14.0,0.022,-0.978,0.012,207,5,0.012,46,0,303.6,32502.499999999996,1156.05084,-34153.16449]
["2025-06-18T09:31:53.000000000",598.37,608.0,0.02,0.35,8.16,15.0,0.018,-0.982,0.01,184,63,0.01,14,0,198.0,32502.499999999996,1017.2290000000004,-34153.16449]
["2025-06-18T09:31:53.000000000",598.37,609.0,0.0,0.03,9.15,16.0,0.01,-0.99,0.006,216,61,0.006,4,2,132.0,32502.499999999996,761.1266400000001,-34153.16449]
["2025-06-18T09:31:53.000000000",598.37,610.0,0.0,0.02,10.14,17.0,0.007,-0.993,0.004,193,31,0.004,33,2,90.4,32502.499999999996,382.9568,-34153.16449]
["2025-06-18T09:31:53.000000000",598.37,611.0,0.0,0.02,11.14,15.0,0.006,-0.994,0.004,162,1,0.004,11,0,69.2,32502.499999999996,361.41548000000006,-34153.16449]
["2025-06-18T09:31:53.000000000",598.37,612.0,0.0,1.02,12.14,16.0,0.01,-0.99,0.005,170,0,0.005,0,20,85.0,32502.499999999996,508.6145,-34153.16449]
["2025-06-18T09:31:53.000000000",598.37,613.0,0.0,0.05,13.14,17.0,0.009,-0.991,0.004,57,0,0.004,3,0,24.000000000000004,32502.499999999996,129.24792000000002,-34153.16449]
["2025-06-18T09:31:53.000000000",598.37,614.0,0.0,1.02,14.13,18.0,0.009,-0.991,0.004,51,1,0.004,41,0,36.8,32502.499999999996,23.934800000000006,-34153.16449]
["2025-06-18T09:31:53.000000000",598.37,615.0,0.0,1.02,15.13,19.0,0.007,-0.993,0.003,89,0,0.003,389,0,143.4,32502.499999999996,-538.533,-34153.16449]
["2025-06-18T09:31:53.000000000",598.37,616.0,0.0,1.02,16.13,20.0,0.007,-0.993,0.003,78,0,0.003,20,0,29.40000000000001,32502.499999999996,104.11638,-34153.16449]
["2025-06-18T09:31:53.000000000",598.37,617.0,0.0,1.02,17.13,21.0,0.006,-0.994,0.002,44,0,0.002,390,0,86.8,32502.499999999996,-414.0720400000001,-34153.16449]
["2025-06-18T09:31:53.000000000",598.37,618.0,0.0,1.02,18.13,22.0,0.006,-0.994,0.002,49,0,0.002,21,0,14.000000000000002,32502.499999999996,33.508720000000004,-34153.16449]
["2025-06-18T09:31:53.000000000",598.37,619.0,0.0,1.02,19.13,23.0,0.006,-0.994,0.002,17,0,0.002,60,0,15.4,32502.499999999996,-51.45982,-34153.16449]
["2025-06-18T09:31:53.000000000",598.37,620.0,0.0,1.02,20.13,24.0,0.006,-0.994,0.002,33,0,0.002,20,0,10.6,32502.499999999996,15.557620000000002,-34153.16449]
["2025-06-18T09:31:53.000000000",598.37,621.0,0.0,1.02,21.13,28.0,0.005,-0.995,0.002,4,0,0.002,60,0,12.8,32502.499999999996,-67.01744,-34153.16449]
["2025-06-18T09:31:53.000000000",598.37,622.0,0.0,1.02,22.13,28.0,0.005,-0.995,0.002,29,0,0.002,0,0,5.800000000000001,32502.499999999996,34.70546,-34153.16449]
["2025-06-18T09:31:53.000000000",598.37,623.0,0.0,1.02,23.13,28.5,0.005,-0.995,0.002,0,0,0.002,0,0,0.0,32502.499999999996,0.0,-34153.16449]
["2025-06-18T09:31:53.000000000",598.37,624.0,0.0,1.02,24.13,29.5,0.005,-0.995,0.001,13,0,0.001,0,0,1.3,32502.499999999996,7.778810000000001,-34153.16449]
["2025-06-18T09:31:53.000000000",598.37,625.0,0.0,1.02,25.13,30.5,0.005,-0.995,0.001,3,0,0.001,0,0,0.3,32502.499999999996,1.79511,-34153.16449]
["2025-06-18T09:31:53.000000000",598.37,626.0,0.0,1.02,26.13,31.5,0.005,-0.995,0.001,6,0,0.001,0,0,0.6,32502.499999999996,3.59022,-34153.16449]
["2025-06-18T09:31:53.000000000",598.37,627.0,0.0,1.02,27.13,32.5,0.005,-0.995,0.001,1,0,0.001,0,0,0.1,32502.499999999996,0.5983700000000001,-34153.16449]
["2025-06-18T09:31:53.000000000",598.37,628.0,0.0,1.02,28.13,33.5,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,32502.499999999996,0.0,-34153.16449]
["2025-06-18T09:31:53.000000000",598.37,629.0,0.0,1.02,29.13,34.5,0.004,-0.996,0.001,1,0,0.001,0,0,0.1,32502.499999999996,0.5983700000000001,-34153.16449]
["2025-06-18T09:31:53.000000000",598.37,630.0,0.0,1.02,30.13,35.5,0.004,-0.996,0.001,23,0,0.001,0,0,2.3,32502.499999999996,13.76251,-34153.16449]
["2025-06-18T09:31:53.000000000",598.37,631.0,0.0,1.02,31.13,36.5,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,32502.499999999996,0.0,-34153.16449]
["2025-06-18T09:31:53.000000000",598.37,632.0,0.0,1.02,32.13,37.5,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,32502.499999999996,0.0,-34153.16449]
["2025-06-18T09:31:53.000000000",598.37,633.0,0.0,1.02,33.13,38.5,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,32502.499999999996,0.0,-34153.16449]
["2025-06-18T09:31:53.000000000",598.37,634.0,0.0,1.02,34.13,39.5,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,32502.499999999996,0.0,-34153.16449]
["2025-06-18T09:31:53.000000000",598.37,635.0,0.0,1.02,35.13,40.5,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,32502.499999999996,0.0,-34153.16449]
["2025-06-18T09:31:53.000000000",598.37,640.0,0.0,1.02,40.13,45.5,0.003,-0.997,0.001,13,0,0.001,0,0,1.3,32502.499999999996,7.778810000000001,-34153.16449]
["2025-06-18T09:31:53.000000000",598.37,645.0,0.0,1.02,45.13,52.0,0.003,-0.997,0.001,1,0,0.001,0,0,0.1,32502.499999999996,0.5983700000000001,-34153.16449]
["2025-06-18T09:31:53.000000000",598.37,650.0,0.0,1.02,50.13,53.67,0.003,-0.997,0.0,26,0,0.0,21,0,0.0,32502.499999999996,0.0,-34153.16449]
["2025-06-18T09:31:53.000000000",598.37,655.0,0.0,1.02,55.13,62.0,0.003,-0.997,0.0,0,0,0.0,0,0,0.0,32502.499999999996,0.0,-34153.16449]
["2025-06-18T09:31:53.000000000",598.37,660.0,0.0,1.02,60.13,63.67,0.002,-0.997,0.0,27,0,0.0,0,0,0.0,32502.499999999996,0.0,-34153.16449]
["2025-06-18T09:31:53.000000000",598.37,665.0,0.0,1.02,65.13,72.0,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,32502.499999999996,0.0,-34153.16449]
["2025-06-18T09:31:53.000000000",598.37,670.0,0.0,1.02,70.13,73.67,0.002,-0.998,0.0,23,0,0.0,0,0,0.0,32502.499999999996,0.0,-34153.16449]
["2025-06-18T09:31:53.000000000",598.37,675.0,0.0,1.02,75.13,82.0,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,32502.499999999996,0.0,-34153.16449]
["2025-06-18T09:31:53.000000000",598.37,680.0,0.0,1.02,80.13,83.67,0.002,-0.998,0.0,0,0,0.0,1,0,0.0,32502.499999999996,0.0,-34153.16449]
["2025-06-18T09:31:53.000000000",598.37,685.0,0.0,1.02,85.13,92.0,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,32502.499999999996,0.0,-34153.16449]
["2025-06-18T09:31:53.000000000",598.37,690.0,0.0,1.02,90.13,93.67,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,32502.499999999996,0.0,-34153.16449]
["2025-06-18T09:31:53.000000000",598.37,695.0,0.0,1.02,95.13,102.0,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,32502.499999999996,0.0,-34153.16449]
["2025-06-18T09:31:53.000000000",598.37,700.0,0.0,1.02,100.13,107.0,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,32502.499999999996,0.0,-34153.16449]
["2025-06-18T09:32:05.000000000",598.37,549.0,48.9,49.85,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,32375.999999999996,0.0,-33654.72227999998]
["2025-06-18T09:32:05.000000000",598.37,550.0,47.9,48.85,0.0,0.02,0.998,-0.002,0.0,21,0,0.0,24,0,0.0,32375.999999999996,0.0,-33654.72227999998]
["2025-06-18T09:32:05.000000000",598.37,551.0,46.9,47.85,0.0,0.02,0.998,-0.002,0.0,40,0,0.0,0,0,0.0,32375.999999999996,0.0,-33654.72227999998]
["2025-06-18T09:32:05.000000000",598.37,552.0,45.9,46.85,0.0,0.02,0.998,-0.002,0.0,20,0,0.0,0,0,0.0,32375.999999999996,0.0,-33654.72227999998]
["2025-06-18T09:32:05.000000000",598.37,553.0,44.9,45.85,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,32375.999999999996,0.0,-33654.72227999998]
["2025-06-18T09:32:05.000000000",598.37,554.0,43.9,44.85,0.0,0.02,0.998,-0.002,0.0,20,0,0.0,0,0,0.0,32375.999999999996,0.0,-33654.72227999998]
["2025-06-18T09:32:05.000000000",598.37,555.0,42.91,43.85,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,9,0,0.0,32375.999999999996,0.0,-33654.72227999998]
["2025-06-18T09:32:05.000000000",598.37,556.0,41.91,42.85,0.0,0.02,0.998,-0.002,0.0,20,0,0.0,0,0,0.0,32375.999999999996,0.0,-33654.72227999998]
["2025-06-18T09:32:05.000000000",598.37,557.0,40.91,41.85,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,32375.999999999996,0.0,-33654.72227999998]
["2025-06-18T09:32:05.000000000",598.37,558.0,39.91,40.85,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,9,0,0.0,32375.999999999996,0.0,-33654.72227999998]
["2025-06-18T09:32:05.000000000",598.37,559.0,38.91,39.85,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,1,0,0.1,32375.999999999996,-0.5983700000000001,-33654.72227999998]
["2025-06-18T09:32:05.000000000",598.37,560.0,37.91,38.85,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,475,0,47.5,32375.999999999996,-284.22575,-33654.72227999998]
["2025-06-18T09:32:05.000000000",598.37,561.0,36.91,37.85,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,0,0,0.0,32375.999999999996,0.0,-33654.72227999998]
["2025-06-18T09:32:05.000000000",598.37,562.0,35.91,36.85,0.0,0.03,0.996,-0.003,0.001,0,0,0.001,13,1,1.3,32375.999999999996,-7.778810000000001,-33654.72227999998]
["2025-06-18T09:32:05.000000000",598.37,563.0,34.91,35.85,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,2,0,0.2,32375.999999999996,-1.19674,-33654.72227999998]
["2025-06-18T09:32:05.000000000",598.37,564.0,33.91,34.85,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,11,0,1.1,32375.999999999996,-6.582069999999999,-33654.72227999998]
["2025-06-18T09:32:05.000000000",598.37,565.0,32.91,33.85,0.0,0.03,0.996,-0.004,0.001,3,0,0.001,796,0,79.9,32375.999999999996,-474.5074100000001,-33654.72227999998]
["2025-06-18T09:32:05.000000000",598.37,566.0,31.91,32.85,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,6,0,0.6,32375.999999999996,-3.59022,-33654.72227999998]
["2025-06-18T09:32:05.000000000",598.37,567.0,30.91,31.85,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,1,0,0.1,32375.999999999996,-0.5983700000000001,-33654.72227999998]
["2025-06-18T09:32:05.000000000",598.37,568.0,29.91,30.85,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,3,0,0.3,32375.999999999996,-1.79511,-33654.72227999998]
["2025-06-18T09:32:05.000000000",598.37,569.0,28.96,29.85,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,3,0,0.3,32375.999999999996,-1.79511,-33654.72227999998]
["2025-06-18T09:32:05.000000000",598.37,570.0,27.96,28.85,0.0,0.03,0.996,-0.004,0.001,5,0,0.001,38,0,4.3,32375.999999999996,-19.74621,-33654.72227999998]
["2025-06-18T09:32:05.000000000",598.37,571.0,26.96,27.85,0.0,0.03,0.995,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,32375.999999999996,-19.74621,-33654.72227999998]
["2025-06-18T09:32:05.000000000",598.37,572.0,25.96,26.85,0.0,0.03,0.995,-0.005,0.001,0,0,0.001,33,0,3.3000000000000003,32375.999999999996,-19.74621,-33654.72227999998]
["2025-06-18T09:32:05.000000000",598.37,573.0,24.97,25.85,0.0,0.03,0.995,-0.005,0.001,0,0,0.001,9,0,0.9000000000000001,32375.999999999996,-5.3853300000000015,-33654.72227999998]
["2025-06-18T09:32:05.000000000",598.37,574.0,23.91,24.85,0.0,0.03,0.995,-0.005,0.001,3,0,0.001,25,0,2.8000000000000003,32375.999999999996,-13.164140000000003,-33654.72227999998]
["2025-06-18T09:32:05.000000000",598.37,575.0,22.91,23.85,0.0,0.03,0.995,-0.005,0.002,4,0,0.002,25,0,5.800000000000001,32375.999999999996,-25.13154,-33654.72227999998]
["2025-06-18T09:32:05.000000000",598.37,576.0,21.91,22.85,0.0,0.03,0.995,-0.005,0.002,1,0,0.002,35,3,7.200000000000001,32375.999999999996,-40.68916000000001,-33654.72227999998]
["2025-06-18T09:32:05.000000000",598.37,577.0,20.91,21.86,0.01,0.03,0.993,-0.007,0.002,0,0,0.002,48,0,9.6,32375.999999999996,-57.44352,-33654.72227999998]
["2025-06-18T09:32:05.000000000",598.37,578.0,19.92,20.86,0.0,0.04,0.993,-0.007,0.002,3,0,0.002,144,3,29.40000000000001,32375.999999999996,-168.74034000000003,-33654.72227999998]
["2025-06-18T09:32:05.000000000",598.37,579.0,18.92,19.86,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,15,0,3.0,32375.999999999996,-17.9511,-33654.72227999998]
["2025-06-18T09:32:05.000000000",598.37,580.0,17.92,18.86,0.01,0.02,0.994,-0.006,0.002,4,0,0.002,74,2,15.6,32375.999999999996,-83.77179999999998,-33654.72227999998]
["2025-06-18T09:32:05.000000000",598.37,581.0,16.93,17.86,0.01,0.03,0.992,-0.008,0.003,0,0,0.003,36,0,10.8,32375.999999999996,-64.62396000000001,-33654.72227999998]
["2025-06-18T09:32:05.000000000",598.37,582.0,16.18,16.61,0.02,0.03,0.99,-0.01,0.004,1,0,0.004,281,0,112.8,32375.999999999996,-670.1744,-33654.72227999998]
["2025-06-18T09:32:05.000000000",598.37,583.0,15.19,15.62,0.02,0.04,0.988,-0.012,0.005,4,0,0.005,50,0,27.0,32375.999999999996,-137.6251,-33654.72227999998]
["2025-06-18T09:32:05.000000000",598.37,584.0,14.2,14.63,0.03,0.04,0.985,-0.015,0.006,4,0,0.006,61,0,39.0,32375.999999999996,-204.64254,-33654.72227999998]
["2025-06-18T09:32:05.000000000",598.37,585.0,13.21,13.64,0.04,0.05,0.979,-0.02,0.007,13,0,0.007,109,12,85.39999999999999,32375.999999999996,-402.10464,-33654.72227999998]
["2025-06-18T09:32:05.000000000",598.37,586.0,12.23,12.65,0.06,0.07,0.974,-0.026,0.009,15,0,0.009,89,1,93.6,32375.999999999996,-398.51442,-33654.72227999998]
["2025-06-18T09:32:05.000000000",598.37,587.0,11.31,11.65,0.08,0.09,0.964,-0.035,0.012,4,0,0.012,252,35,307.2,32375.999999999996,-1780.7491200000002,-33654.72227999998]
["2025-06-18T09:32:05.000000000",598.37,588.0,10.34,10.68,0.11,0.13,0.954,-0.046,0.016,7,0,0.016,120,6,203.2,32375.999999999996,-1081.85296,-33654.72227999998]
["2025-06-18T09:32:05.000000000",598.37,589.0,9.39,9.71,0.15,0.17,0.939,-0.061,0.02,71,0,0.02,112,11,366.0,32375.999999999996,-490.6634000000002,-33654.72227999998]
["2025-06-18T09:32:05.000000000",598.37,590.0,8.46,8.76,0.21,0.23,0.92,-0.08,0.025,111,2,0.025,484,43,1487.5000000000002,32375.999999999996,-5579.80025,-33654.72227999998]
["2025-06-18T09:32:05.000000000",598.37,591.0,7.54,7.83,0.28,0.31,0.895,-0.105,0.031,8,0,0.031,220,31,706.8000000000001,32375.999999999996,-3932.48764,-33654.72227999998]
["2025-06-18T09:32:05.000000000",598.37,592.0,6.63,6.92,0.39,0.41,0.864,-0.136,0.037,35,0,0.037,187,10,821.3999999999999,32375.999999999996,-3365.23288,-33654.72227999998]
["2025-06-18T09:32:05.000000000",598.37,593.0,5.79,6.04,0.51,0.54,0.825,-0.173,0.045,5,0,0.045,263,21,1205.9999999999998,32375.999999999996,-6947.075699999999,-33654.72227999998]
["2025-06-18T09:32:05.000000000",598.37,594.0,4.95,5.2,0.68,0.72,0.782,-0.218,0.052,17,0,0.052,480,88,2584.4,32375.999999999996,-14406.35612,-33654.72227999998]
["2025-06-18T09:32:05.000000000",598.37,595.0,4.18,4.39,0.89,0.92,0.73,-0.27,0.06,48,0,0.06,317,27,2190.0,32375.999999999996,-9657.6918,-33654.72227999998]
["2025-06-18T09:32:05.000000000",598.37,596.0,3.51,3.58,1.14,1.19,0.669,-0.329,0.067,115,4,0.067,147,5,1755.4,32375.999999999996,-1282.9052800000002,-33654.72227999998]
["2025-06-18T09:32:05.000000000",598.37,597.0,2.82,2.89,1.45,1.5,0.603,-0.397,0.073,204,6,0.073,107,28,2270.3,32375.999999999996,4237.05797,-33654.72227999998]
["2025-06-18T09:32:05.000000000",598.37,598.0,2.2,2.26,1.83,1.88,0.529,-0.471,0.078,109,26,0.077,185,59,2274.7,32375.999999999996,-3436.438909999999,-33654.72227999998]
["2025-06-18T09:32:05.000000000",598.37,599.0,1.65,1.71,2.27,2.33,0.45,-0.55,0.08,131,53,0.08,183,23,2512.0,32375.999999999996,-2489.2192,-33654.72227999998]
["2025-06-18T09:32:05.000000000",598.37,600.0,1.19,1.24,2.8,2.87,0.368,-0.632,0.079,194,28,0.079,274,15,3697.2,32375.999999999996,-3781.6984,-33654.72227999998]
["2025-06-18T09:32:05.000000000",598.37,601.0,0.81,0.85,3.34,3.56,0.287,-0.713,0.073,177,11,0.073,75,1,1839.6,32375.999999999996,4455.46302,-33654.72227999998]
["2025-06-18T09:32:05.000000000",598.37,602.0,0.53,0.56,4.02,4.31,0.213,-0.789,0.064,188,11,0.064,180,6,2355.2,32375.999999999996,306.36544000000026,-33654.72227999998]
["2025-06-18T09:32:05.000000000",598.37,603.0,0.32,0.35,4.8,5.1,0.148,-0.852,0.052,203,10,0.052,51,1,1320.7999999999995,32375.999999999996,4729.51648,-33654.72227999998]
["2025-06-18T09:32:05.000000000",598.37,604.0,0.19,0.21,5.65,5.98,0.098,-0.902,0.04,356,10,0.04,50,1,1624.0000000000002,32375.999999999996,7324.0488,-33654.72227999998]
["2025-06-18T09:32:05.000000000",598.37,605.0,0.11,0.13,6.56,6.92,0.064,-0.936,0.029,181,43,0.029,78,0,751.1000000000001,32375.999999999996,1787.3311900000003,-33654.72227999998]
["2025-06-18T09:32:05.000000000",598.37,606.0,0.06,0.08,7.5,7.87,0.04,-0.96,0.02,127,13,0.02,9,20,272.0,32375.999999999996,1412.1532000000002,-33654.72227999998]
["2025-06-18T09:32:05.000000000",598.37,607.0,0.03,0.05,8.47,8.85,0.024,-0.975,0.013,207,7,0.013,46,0,328.9,32375.999999999996,1252.3884100000002,-33654.72227999998]
["2025-06-18T09:32:05.000000000",598.37,608.0,0.02,0.03,9.45,9.84,0.016,-0.984,0.009,184,63,0.009,14,0,178.2,32375.999999999996,915.5060999999998,-33654.72227999998]
["2025-06-18T09:32:05.000000000",598.37,609.0,0.01,0.02,10.44,10.83,0.01,-0.99,0.006,216,62,0.006,4,2,132.0,32375.999999999996,761.1266400000001,-33654.72227999998]
["2025-06-18T09:32:05.000000000",598.37,610.0,0.01,0.02,11.44,11.83,0.009,-0.991,0.005,193,31,0.005,33,2,113.0,32375.999999999996,478.696,-33654.72227999998]
["2025-06-18T09:32:05.000000000",598.37,611.0,0.0,0.02,12.16,13.11,0.006,-0.994,0.004,162,1,0.004,11,0,69.2,32375.999999999996,361.41548000000006,-33654.72227999998]
["2025-06-18T09:32:05.000000000",598.37,612.0,0.0,0.03,13.16,14.11,0.008,-0.992,0.004,170,0,0.004,0,20,68.0,32375.999999999996,406.8916,-33654.72227999998]
["2025-06-18T09:32:05.000000000",598.37,613.0,0.0,0.03,14.16,15.1,0.008,-0.992,0.004,57,0,0.004,3,0,24.000000000000004,32375.999999999996,129.24792000000002,-33654.72227999998]
["2025-06-18T09:32:05.000000000",598.37,614.0,0.0,0.03,15.16,16.05,0.007,-0.993,0.003,51,1,0.003,41,0,27.6,32375.999999999996,17.9511,-33654.72227999998]
["2025-06-18T09:32:05.000000000",598.37,615.0,0.0,0.03,16.16,17.05,0.007,-0.993,0.003,89,0,0.003,389,0,143.4,32375.999999999996,-538.533,-33654.72227999998]
["2025-06-18T09:32:05.000000000",598.37,616.0,0.0,0.02,17.16,18.04,0.005,-0.995,0.002,78,0,0.002,20,0,19.6,32375.999999999996,69.41092,-33654.72227999998]
["2025-06-18T09:32:05.000000000",598.37,617.0,0.0,0.02,18.16,19.1,0.005,-0.995,0.002,44,0,0.002,390,0,86.8,32375.999999999996,-414.0720400000001,-33654.72227999998]
["2025-06-18T09:32:05.000000000",598.37,618.0,0.0,0.02,19.16,20.1,0.004,-0.995,0.002,49,0,0.002,21,0,14.000000000000002,32375.999999999996,33.508720000000004,-33654.72227999998]
["2025-06-18T09:32:05.000000000",598.37,619.0,0.0,0.02,20.16,21.1,0.004,-0.996,0.002,17,0,0.002,60,0,15.4,32375.999999999996,-51.45982,-33654.72227999998]
["2025-06-18T09:32:05.000000000",598.37,620.0,0.0,0.02,21.15,22.1,0.004,-0.996,0.002,33,0,0.002,20,0,10.6,32375.999999999996,15.557620000000002,-33654.72227999998]
["2025-06-18T09:32:05.000000000",598.37,621.0,0.0,0.02,22.15,23.1,0.004,-0.996,0.001,4,0,0.001,60,0,6.4,32375.999999999996,-33.50872,-33654.72227999998]
["2025-06-18T09:32:05.000000000",598.37,622.0,0.0,0.02,23.15,24.1,0.004,-0.996,0.001,29,0,0.001,0,0,2.9000000000000004,32375.999999999996,17.35273,-33654.72227999998]
["2025-06-18T09:32:05.000000000",598.37,623.0,0.0,0.02,24.15,25.1,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,32375.999999999996,0.0,-33654.72227999998]
["2025-06-18T09:32:05.000000000",598.37,624.0,0.0,0.02,25.15,26.1,0.004,-0.996,0.001,13,0,0.001,0,0,1.3,32375.999999999996,7.778810000000001,-33654.72227999998]
["2025-06-18T09:32:05.000000000",598.37,625.0,0.0,0.02,26.15,27.1,0.003,-0.996,0.001,3,0,0.001,0,0,0.3,32375.999999999996,1.79511,-33654.72227999998]
["2025-06-18T09:32:05.000000000",598.37,626.0,0.0,0.02,27.15,28.1,0.003,-0.997,0.001,6,0,0.001,0,0,0.6,32375.999999999996,3.59022,-33654.72227999998]
["2025-06-18T09:32:05.000000000",598.37,627.0,0.0,0.02,28.15,29.1,0.003,-0.997,0.001,1,0,0.001,0,0,0.1,32375.999999999996,0.5983700000000001,-33654.72227999998]
["2025-06-18T09:32:05.000000000",598.37,628.0,0.0,0.02,29.15,30.1,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,32375.999999999996,0.0,-33654.72227999998]
["2025-06-18T09:32:05.000000000",598.37,629.0,0.0,0.02,30.15,31.1,0.003,-0.997,0.001,1,0,0.001,0,0,0.1,32375.999999999996,0.5983700000000001,-33654.72227999998]
["2025-06-18T09:32:05.000000000",598.37,630.0,0.0,0.02,31.15,32.1,0.003,-0.997,0.001,23,0,0.001,0,0,2.3,32375.999999999996,13.76251,-33654.72227999998]
["2025-06-18T09:32:05.000000000",598.37,631.0,0.0,0.02,32.15,33.1,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,32375.999999999996,0.0,-33654.72227999998]
["2025-06-18T09:32:05.000000000",598.37,632.0,0.0,0.02,33.15,34.1,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,32375.999999999996,0.0,-33654.72227999998]
["2025-06-18T09:32:05.000000000",598.37,633.0,0.0,0.02,34.15,35.1,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,32375.999999999996,0.0,-33654.72227999998]
["2025-06-18T09:32:05.000000000",598.37,634.0,0.0,0.02,35.15,36.1,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,32375.999999999996,0.0,-33654.72227999998]
["2025-06-18T09:32:05.000000000",598.37,635.0,0.0,0.02,36.15,37.1,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,32375.999999999996,0.0,-33654.72227999998]
["2025-06-18T09:32:05.000000000",598.37,640.0,0.0,0.02,41.15,42.1,0.002,-0.998,0.001,13,0,0.001,0,0,1.3,32375.999999999996,7.778810000000001,-33654.72227999998]
["2025-06-18T09:32:05.000000000",598.37,645.0,0.0,0.02,46.15,47.1,0.002,-0.998,0.0,1,0,0.0,0,0,0.0,32375.999999999996,0.0,-33654.72227999998]
["2025-06-18T09:32:05.000000000",598.37,650.0,0.0,0.02,51.15,52.1,0.002,-0.998,0.0,26,0,0.0,21,0,0.0,32375.999999999996,0.0,-33654.72227999998]
["2025-06-18T09:32:05.000000000",598.37,655.0,0.0,0.02,56.15,57.1,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,32375.999999999996,0.0,-33654.72227999998]
["2025-06-18T09:32:05.000000000",598.37,660.0,0.0,0.02,61.15,62.1,0.002,-0.998,0.0,27,0,0.0,0,0,0.0,32375.999999999996,0.0,-33654.72227999998]
["2025-06-18T09:32:05.000000000",598.37,665.0,0.0,0.02,66.15,67.1,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,32375.999999999996,0.0,-33654.72227999998]
["2025-06-18T09:32:05.000000000",598.37,670.0,0.0,0.02,71.15,72.1,0.002,-0.998,0.0,23,0,0.0,0,0,0.0,32375.999999999996,0.0,-33654.72227999998]
["2025-06-18T09:32:05.000000000",598.37,675.0,0.0,0.02,76.15,77.1,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,32375.999999999996,0.0,-33654.72227999998]
["2025-06-18T09:32:05.000000000",598.37,680.0,0.0,0.02,81.15,82.1,0.001,-0.998,0.0,0,0,0.0,1,0,0.0,32375.999999999996,0.0,-33654.72227999998]
["2025-06-18T09:32:05.000000000",598.37,685.0,0.0,0.02,86.15,87.1,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,32375.999999999996,0.0,-33654.72227999998]
["2025-06-18T09:32:05.000000000",598.37,690.0,0.0,0.02,91.15,92.1,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,32375.999999999996,0.0,-33654.72227999998]
["2025-06-18T09:32:05.000000000",598.37,695.0,0.0,0.02,96.15,97.1,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,32375.999999999996,0.0,-33654.72227999998]
["2025-06-18T09:32:05.000000000",598.37,700.0,0.0,0.02,101.15,102.1,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,32375.999999999996,0.0,-33654.72227999998]
["2025-06-18T09:32:16.000000000",598.53,549.0,49.04,49.92,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,32375.999999999996,0.0,-33663.721320000004]
["2025-06-18T09:32:16.000000000",598.53,550.0,48.04,48.92,0.0,0.02,0.998,-0.002,0.0,21,0,0.0,24,0,0.0,32375.999999999996,0.0,-33663.721320000004]
["2025-06-18T09:32:16.000000000",598.53,551.0,47.04,47.92,0.0,0.02,0.998,-0.002,0.0,40,0,0.0,0,0,0.0,32375.999999999996,0.0,-33663.721320000004]
["2025-06-18T09:32:16.000000000",598.53,552.0,46.04,46.92,0.0,0.02,0.998,-0.002,0.0,20,0,0.0,0,0,0.0,32375.999999999996,0.0,-33663.721320000004]
["2025-06-18T09:32:16.000000000",598.53,553.0,45.04,45.92,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,32375.999999999996,0.0,-33663.721320000004]
["2025-06-18T09:32:16.000000000",598.53,554.0,44.04,44.92,0.0,0.02,0.998,-0.002,0.0,20,0,0.0,0,0,0.0,32375.999999999996,0.0,-33663.721320000004]
["2025-06-18T09:32:16.000000000",598.53,555.0,43.04,43.92,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,9,0,0.0,32375.999999999996,0.0,-33663.721320000004]
["2025-06-18T09:32:16.000000000",598.53,556.0,42.04,42.92,0.0,0.02,0.998,-0.002,0.0,20,0,0.0,0,0,0.0,32375.999999999996,0.0,-33663.721320000004]
["2025-06-18T09:32:16.000000000",598.53,557.0,41.04,41.92,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,32375.999999999996,0.0,-33663.721320000004]
["2025-06-18T09:32:16.000000000",598.53,558.0,40.04,40.92,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,9,0,0.0,32375.999999999996,0.0,-33663.721320000004]
["2025-06-18T09:32:16.000000000",598.53,559.0,39.04,39.92,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,1,0,0.1,32375.999999999996,-0.59853,-33663.721320000004]
["2025-06-18T09:32:16.000000000",598.53,560.0,38.04,38.92,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,475,0,47.5,32375.999999999996,-284.30175,-33663.721320000004]
["2025-06-18T09:32:16.000000000",598.53,561.0,37.04,37.92,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,0,0,0.0,32375.999999999996,0.0,-33663.721320000004]
["2025-06-18T09:32:16.000000000",598.53,562.0,36.04,36.92,0.0,0.03,0.996,-0.003,0.001,0,0,0.001,13,1,1.3,32375.999999999996,-7.780889999999999,-33663.721320000004]
["2025-06-18T09:32:16.000000000",598.53,563.0,35.04,35.92,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,2,0,0.2,32375.999999999996,-1.19706,-33663.721320000004]
["2025-06-18T09:32:16.000000000",598.53,564.0,34.04,34.92,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,11,0,1.1,32375.999999999996,-6.583829999999999,-33663.721320000004]
["2025-06-18T09:32:16.000000000",598.53,565.0,33.04,33.92,0.0,0.03,0.996,-0.004,0.001,3,0,0.001,796,0,79.9,32375.999999999996,-474.63429,-33663.721320000004]
["2025-06-18T09:32:16.000000000",598.53,566.0,32.04,32.92,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,6,0,0.6,32375.999999999996,-3.59118,-33663.721320000004]
["2025-06-18T09:32:16.000000000",598.53,567.0,31.04,31.92,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,1,0,0.1,32375.999999999996,-0.59853,-33663.721320000004]
["2025-06-18T09:32:16.000000000",598.53,568.0,30.04,30.92,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,3,0,0.3,32375.999999999996,-1.79559,-33663.721320000004]
["2025-06-18T09:32:16.000000000",598.53,569.0,29.04,29.92,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,3,0,0.3,32375.999999999996,-1.79559,-33663.721320000004]
["2025-06-18T09:32:16.000000000",598.53,570.0,28.04,28.92,0.0,0.03,0.996,-0.004,0.001,5,0,0.001,38,0,4.3,32375.999999999996,-19.75149,-33663.721320000004]
["2025-06-18T09:32:16.000000000",598.53,571.0,27.04,27.92,0.0,0.03,0.995,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,32375.999999999996,-19.75149,-33663.721320000004]
["2025-06-18T09:32:16.000000000",598.53,572.0,26.04,26.93,0.0,0.03,0.995,-0.005,0.001,0,0,0.001,33,0,3.3000000000000003,32375.999999999996,-19.75149,-33663.721320000004]
["2025-06-18T09:32:16.000000000",598.53,573.0,25.04,25.93,0.0,0.03,0.995,-0.005,0.001,0,0,0.001,9,0,0.9000000000000001,32375.999999999996,-5.38677,-33663.721320000004]
["2025-06-18T09:32:16.000000000",598.53,574.0,24.04,24.93,0.0,0.03,0.995,-0.005,0.001,3,0,0.001,25,0,2.8000000000000003,32375.999999999996,-13.16766,-33663.721320000004]
["2025-06-18T09:32:16.000000000",598.53,575.0,23.04,23.93,0.0,0.03,0.995,-0.005,0.002,4,0,0.002,25,0,5.800000000000001,32375.999999999996,-25.13826,-33663.721320000004]
["2025-06-18T09:32:16.000000000",598.53,576.0,22.05,22.93,0.0,0.03,0.995,-0.005,0.002,1,0,0.002,35,3,7.200000000000001,32375.999999999996,-40.70004,-33663.721320000004]
["2025-06-18T09:32:16.000000000",598.53,577.0,21.05,21.93,0.01,0.03,0.993,-0.007,0.002,0,0,0.002,48,0,9.6,32375.999999999996,-57.45888,-33663.721320000004]
["2025-06-18T09:32:16.000000000",598.53,578.0,20.05,20.93,0.0,0.04,0.993,-0.007,0.002,3,0,0.002,144,3,29.40000000000001,32375.999999999996,-168.78546000000003,-33663.721320000004]
["2025-06-18T09:32:16.000000000",598.53,579.0,19.05,19.93,0.0,0.04,0.994,-0.006,0.002,0,0,0.002,15,0,3.0,32375.999999999996,-17.9559,-33663.721320000004]
["2025-06-18T09:32:16.000000000",598.53,580.0,18.05,18.93,0.0,0.04,0.994,-0.006,0.002,4,0,0.002,74,2,15.6,32375.999999999996,-83.79419999999999,-33663.721320000004]
["2025-06-18T09:32:16.000000000",598.53,581.0,17.06,17.93,0.0,0.05,0.992,-0.008,0.003,0,0,0.003,36,0,10.8,32375.999999999996,-64.64124,-33663.721320000004]
["2025-06-18T09:32:16.000000000",598.53,582.0,16.31,16.69,0.01,0.05,0.99,-0.01,0.004,1,0,0.004,281,0,112.8,32375.999999999996,-670.3536,-33663.721320000004]
["2025-06-18T09:32:16.000000000",598.53,583.0,15.31,15.69,0.0,0.05,0.988,-0.012,0.005,4,0,0.005,50,0,27.0,32375.999999999996,-137.6619,-33663.721320000004]
["2025-06-18T09:32:16.000000000",598.53,584.0,14.32,14.7,0.01,0.06,0.985,-0.015,0.006,4,0,0.006,61,0,39.0,32375.999999999996,-204.69725999999997,-33663.721320000004]
["2025-06-18T09:32:16.000000000",598.53,585.0,13.34,13.71,0.02,0.07,0.979,-0.02,0.007,13,0,0.007,109,12,85.39999999999999,32375.999999999996,-402.21216,-33663.721320000004]
["2025-06-18T09:32:16.000000000",598.53,586.0,12.35,12.72,0.03,0.09,0.974,-0.026,0.009,15,0,0.009,89,1,93.6,32375.999999999996,-398.62098,-33663.721320000004]
["2025-06-18T09:32:16.000000000",598.53,587.0,11.38,11.74,0.05,0.11,0.964,-0.035,0.012,4,0,0.012,252,35,307.2,32375.999999999996,-1781.22528,-33663.721320000004]
["2025-06-18T09:32:16.000000000",598.53,588.0,10.41,10.76,0.11,0.14,0.954,-0.046,0.016,7,0,0.016,120,6,203.2,32375.999999999996,-1082.14224,-33663.721320000004]
["2025-06-18T09:32:16.000000000",598.53,589.0,9.45,9.8,0.11,0.19,0.939,-0.061,0.02,71,0,0.02,112,12,366.0,32375.999999999996,-490.7946000000002,-33663.721320000004]
["2025-06-18T09:32:16.000000000",598.53,590.0,8.52,8.85,0.16,0.25,0.92,-0.08,0.025,111,2,0.025,484,43,1487.5000000000002,32375.999999999996,-5581.292250000001,-33663.721320000004]
["2025-06-18T09:32:16.000000000",598.53,591.0,7.6,7.91,0.23,0.32,0.895,-0.105,0.031,8,0,0.031,220,31,706.8000000000001,32375.999999999996,-3933.53916,-33663.721320000004]
["2025-06-18T09:32:16.000000000",598.53,592.0,6.7,7.0,0.32,0.42,0.864,-0.136,0.037,35,0,0.037,187,14,821.3999999999999,32375.999999999996,-3366.13272,-33663.721320000004]
["2025-06-18T09:32:16.000000000",598.53,593.0,5.84,6.12,0.48,0.55,0.825,-0.173,0.045,5,0,0.045,263,23,1205.9999999999998,32375.999999999996,-6948.9333,-33663.721320000004]
["2025-06-18T09:32:16.000000000",598.53,594.0,5.01,5.27,0.6,0.72,0.782,-0.218,0.052,17,0,0.052,480,93,2584.4,32375.999999999996,-14410.20828,-33663.721320000004]
["2025-06-18T09:32:16.000000000",598.53,595.0,4.22,4.45,0.8,0.93,0.73,-0.27,0.06,48,0,0.06,317,38,2190.0,32375.999999999996,-9660.2742,-33663.721320000004]
["2025-06-18T09:32:16.000000000",598.53,596.0,3.35,3.86,1.05,1.18,0.669,-0.329,0.067,115,4,0.067,147,5,1755.4,32375.999999999996,-1283.24832,-33663.721320000004]
["2025-06-18T09:32:16.000000000",598.53,597.0,2.67,3.13,1.35,1.49,0.603,-0.397,0.073,204,6,0.073,107,29,2270.3,32375.999999999996,4238.19093,-33663.721320000004]
["2025-06-18T09:32:16.000000000",598.53,598.0,2.07,2.47,1.72,1.81,0.529,-0.471,0.078,109,37,0.077,185,67,2274.7,32375.999999999996,-3437.3577899999987,-33663.721320000004]
["2025-06-18T09:32:16.000000000",598.53,599.0,1.63,1.77,1.96,2.46,0.45,-0.55,0.08,131,53,0.08,183,23,2512.0,32375.999999999996,-2489.8848,-33663.721320000004]
["2025-06-18T09:32:16.000000000",598.53,600.0,1.15,1.29,2.44,3.02,0.368,-0.632,0.079,194,28,0.079,274,15,3697.2,32375.999999999996,-3782.7096,-33663.721320000004]
["2025-06-18T09:32:16.000000000",598.53,601.0,0.77,0.9,3.25,3.49,0.287,-0.713,0.073,177,15,0.073,75,1,1839.6,32375.999999999996,4456.65438,-33663.721320000004]
["2025-06-18T09:32:16.000000000",598.53,602.0,0.49,0.61,3.94,4.21,0.213,-0.789,0.064,188,11,0.064,180,6,2355.2,32375.999999999996,306.4473600000003,-33663.721320000004]
["2025-06-18T09:32:16.000000000",598.53,603.0,0.29,0.4,4.71,5.02,0.148,-0.852,0.052,203,13,0.052,51,1,1320.7999999999995,32375.999999999996,4730.78112,-33663.721320000004]
["2025-06-18T09:32:16.000000000",598.53,604.0,0.16,0.22,5.56,5.89,0.098,-0.902,0.04,356,37,0.04,50,1,1624.0000000000002,32375.999999999996,7326.0072,-33663.721320000004]
["2025-06-18T09:32:16.000000000",598.53,605.0,0.11,0.13,6.46,6.81,0.064,-0.936,0.029,181,45,0.029,78,0,751.1000000000001,32375.999999999996,1787.80911,-33663.721320000004]
["2025-06-18T09:32:16.000000000",598.53,606.0,0.04,0.08,7.4,7.76,0.04,-0.96,0.02,127,13,0.02,9,20,272.0,32375.999999999996,1412.5308,-33663.721320000004]
["2025-06-18T09:32:16.000000000",598.53,607.0,0.01,0.05,7.47,9.61,0.024,-0.975,0.013,207,9,0.013,46,0,328.9,32375.999999999996,1252.72329,-33663.721320000004]
["2025-06-18T09:32:16.000000000",598.53,608.0,0.0,0.05,8.46,10.6,0.016,-0.984,0.009,184,65,0.009,14,0,178.2,32375.999999999996,915.7509,-33663.721320000004]
["2025-06-18T09:32:16.000000000",598.53,609.0,0.0,0.05,9.45,11.59,0.01,-0.99,0.006,216,62,0.006,4,2,132.0,32375.999999999996,761.3301600000001,-33663.721320000004]
["2025-06-18T09:32:16.000000000",598.53,610.0,0.0,0.04,10.45,12.59,0.009,-0.991,0.005,193,31,0.005,33,2,113.0,32375.999999999996,478.824,-33663.721320000004]
["2025-06-18T09:32:16.000000000",598.53,611.0,0.0,0.02,12.07,12.96,0.006,-0.994,0.004,162,1,0.004,11,0,69.2,32375.999999999996,361.51212,-33663.721320000004]
["2025-06-18T09:32:16.000000000",598.53,612.0,0.0,0.03,13.07,13.96,0.008,-0.992,0.004,170,0,0.004,0,20,68.0,32375.999999999996,407.0004,-33663.721320000004]
["2025-06-18T09:32:16.000000000",598.53,613.0,0.0,0.03,14.07,14.95,0.008,-0.992,0.004,57,0,0.004,3,0,24.000000000000004,32375.999999999996,129.28248,-33663.721320000004]
["2025-06-18T09:32:16.000000000",598.53,614.0,0.0,0.03,15.07,15.95,0.007,-0.993,0.003,51,1,0.003,41,0,27.6,32375.999999999996,17.9559,-33663.721320000004]
["2025-06-18T09:32:16.000000000",598.53,615.0,0.0,0.03,16.07,16.95,0.007,-0.993,0.003,89,0,0.003,389,0,143.4,32375.999999999996,-538.677,-33663.721320000004]
["2025-06-18T09:32:16.000000000",598.53,616.0,0.0,0.02,17.07,17.95,0.005,-0.995,0.002,78,0,0.002,20,0,19.6,32375.999999999996,69.42948,-33663.721320000004]
["2025-06-18T09:32:16.000000000",598.53,617.0,0.0,0.02,18.07,18.95,0.005,-0.995,0.002,44,0,0.002,390,0,86.8,32375.999999999996,-414.18276,-33663.721320000004]
["2025-06-18T09:32:16.000000000",598.53,618.0,0.0,0.02,19.07,19.95,0.004,-0.995,0.002,49,0,0.002,21,0,14.000000000000002,32375.999999999996,33.51768,-33663.721320000004]
["2025-06-18T09:32:16.000000000",598.53,619.0,0.0,0.02,20.07,20.95,0.004,-0.996,0.002,17,0,0.002,60,0,15.4,32375.999999999996,-51.47357999999999,-33663.721320000004]
["2025-06-18T09:32:16.000000000",598.53,620.0,0.0,0.02,21.07,21.95,0.004,-0.996,0.002,33,0,0.002,20,0,10.6,32375.999999999996,15.56178,-33663.721320000004]
["2025-06-18T09:32:16.000000000",598.53,621.0,0.0,0.02,22.07,22.95,0.004,-0.996,0.001,4,0,0.001,60,0,6.4,32375.999999999996,-33.51768,-33663.721320000004]
["2025-06-18T09:32:16.000000000",598.53,622.0,0.0,0.02,23.06,23.95,0.004,-0.996,0.001,29,0,0.001,0,0,2.9000000000000004,32375.999999999996,17.35737,-33663.721320000004]
["2025-06-18T09:32:16.000000000",598.53,623.0,0.0,0.02,24.06,24.95,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,32375.999999999996,0.0,-33663.721320000004]
["2025-06-18T09:32:16.000000000",598.53,624.0,0.0,0.02,25.06,25.95,0.004,-0.996,0.001,13,0,0.001,0,0,1.3,32375.999999999996,7.780889999999999,-33663.721320000004]
["2025-06-18T09:32:16.000000000",598.53,625.0,0.0,0.02,26.06,26.95,0.003,-0.996,0.001,3,0,0.001,0,0,0.3,32375.999999999996,1.79559,-33663.721320000004]
["2025-06-18T09:32:16.000000000",598.53,626.0,0.0,0.02,27.06,27.95,0.003,-0.997,0.001,6,0,0.001,0,0,0.6,32375.999999999996,3.59118,-33663.721320000004]
["2025-06-18T09:32:16.000000000",598.53,627.0,0.0,0.02,28.06,28.95,0.003,-0.997,0.001,1,0,0.001,0,0,0.1,32375.999999999996,0.59853,-33663.721320000004]
["2025-06-18T09:32:16.000000000",598.53,628.0,0.0,0.02,29.06,29.95,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,32375.999999999996,0.0,-33663.721320000004]
["2025-06-18T09:32:16.000000000",598.53,629.0,0.0,0.02,30.06,30.95,0.003,-0.997,0.001,1,0,0.001,0,0,0.1,32375.999999999996,0.59853,-33663.721320000004]
["2025-06-18T09:32:16.000000000",598.53,630.0,0.0,0.02,31.06,31.95,0.003,-0.997,0.001,23,0,0.001,0,0,2.3,32375.999999999996,13.76619,-33663.721320000004]
["2025-06-18T09:32:16.000000000",598.53,631.0,0.0,0.02,32.06,32.95,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,32375.999999999996,0.0,-33663.721320000004]
["2025-06-18T09:32:16.000000000",598.53,632.0,0.0,0.02,33.06,33.95,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,32375.999999999996,0.0,-33663.721320000004]
["2025-06-18T09:32:16.000000000",598.53,633.0,0.0,0.02,34.06,34.95,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,32375.999999999996,0.0,-33663.721320000004]
["2025-06-18T09:32:16.000000000",598.53,634.0,0.0,0.02,35.06,35.95,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,32375.999999999996,0.0,-33663.721320000004]
["2025-06-18T09:32:16.000000000",598.53,635.0,0.0,0.02,36.06,36.95,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,32375.999999999996,0.0,-33663.721320000004]
["2025-06-18T09:32:16.000000000",598.53,640.0,0.0,0.02,41.06,41.95,0.002,-0.998,0.001,13,0,0.001,0,0,1.3,32375.999999999996,7.780889999999999,-33663.721320000004]
["2025-06-18T09:32:16.000000000",598.53,645.0,0.0,0.02,46.06,46.95,0.002,-0.998,0.0,1,0,0.0,0,0,0.0,32375.999999999996,0.0,-33663.721320000004]
["2025-06-18T09:32:16.000000000",598.53,650.0,0.0,0.02,51.06,51.95,0.002,-0.998,0.0,26,0,0.0,21,0,0.0,32375.999999999996,0.0,-33663.721320000004]
["2025-06-18T09:32:16.000000000",598.53,655.0,0.0,0.02,56.06,56.95,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,32375.999999999996,0.0,-33663.721320000004]
["2025-06-18T09:32:16.000000000",598.53,660.0,0.0,0.02,61.06,61.95,0.002,-0.998,0.0,27,0,0.0,0,0,0.0,32375.999999999996,0.0,-33663.721320000004]
["2025-06-18T09:32:16.000000000",598.53,665.0,0.0,0.02,66.06,66.95,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,32375.999999999996,0.0,-33663.721320000004]
["2025-06-18T09:32:16.000000000",598.53,670.0,0.0,0.02,71.06,71.95,0.002,-0.998,0.0,23,0,0.0,0,0,0.0,32375.999999999996,0.0,-33663.721320000004]
["2025-06-18T09:32:16.000000000",598.53,675.0,0.0,0.02,76.06,76.95,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,32375.999999999996,0.0,-33663.721320000004]
["2025-06-18T09:32:16.000000000",598.53,680.0,0.0,0.02,81.06,81.95,0.001,-0.998,0.0,0,0,0.0,1,0,0.0,32375.999999999996,0.0,-33663.721320000004]
["2025-06-18T09:32:16.000000000",598.53,685.0,0.0,0.02,86.06,86.95,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,32375.999999999996,0.0,-33663.721320000004]
["2025-06-18T09:32:16.000000000",598.53,690.0,0.0,0.02,91.06,91.95,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,32375.999999999996,0.0,-33663.721320000004]
["2025-06-18T09:32:16.000000000",598.53,695.0,0.0,0.02,96.06,96.95,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,32375.999999999996,0.0,-33663.721320000004]
["2025-06-18T09:32:16.000000000",598.53,700.0,0.0,0.02,101.06,101.95,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,32375.999999999996,0.0,-33663.721320000004]
["2025-06-18T09:32:27.000000000",598.49,549.0,48.92,49.92,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,32447.09999999999,0.0,-31126.86641]
["2025-06-18T09:32:27.000000000",598.49,550.0,47.92,48.92,0.0,0.02,0.998,-0.002,0.0,21,0,0.0,24,0,0.0,32447.09999999999,0.0,-31126.86641]
["2025-06-18T09:32:27.000000000",598.49,551.0,46.92,47.92,0.0,0.02,0.998,-0.002,0.0,40,0,0.0,0,0,0.0,32447.09999999999,0.0,-31126.86641]
["2025-06-18T09:32:27.000000000",598.49,552.0,45.92,46.92,0.0,0.02,0.998,-0.002,0.0,20,0,0.0,0,0,0.0,32447.09999999999,0.0,-31126.86641]
["2025-06-18T09:32:27.000000000",598.49,553.0,44.92,45.92,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,32447.09999999999,0.0,-31126.86641]
["2025-06-18T09:32:27.000000000",598.49,554.0,43.92,44.92,0.0,0.02,0.998,-0.002,0.0,20,0,0.0,0,0,0.0,32447.09999999999,0.0,-31126.86641]
["2025-06-18T09:32:27.000000000",598.49,555.0,42.92,43.92,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,9,0,0.0,32447.09999999999,0.0,-31126.86641]
["2025-06-18T09:32:27.000000000",598.49,556.0,41.92,42.92,0.0,0.02,0.998,-0.002,0.0,20,0,0.0,0,0,0.0,32447.09999999999,0.0,-31126.86641]
["2025-06-18T09:32:27.000000000",598.49,557.0,40.92,41.92,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,32447.09999999999,0.0,-31126.86641]
["2025-06-18T09:32:27.000000000",598.49,558.0,39.92,40.92,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,9,0,0.0,32447.09999999999,0.0,-31126.86641]
["2025-06-18T09:32:27.000000000",598.49,559.0,38.92,39.92,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,32447.09999999999,-0.5984900000000001,-31126.86641]
["2025-06-18T09:32:27.000000000",598.49,560.0,37.92,38.92,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,475,0,47.5,32447.09999999999,-284.28275,-31126.86641]
["2025-06-18T09:32:27.000000000",598.49,561.0,36.92,37.92,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,0,0,0.0,32447.09999999999,0.0,-31126.86641]
["2025-06-18T09:32:27.000000000",598.49,562.0,35.92,36.92,0.0,0.03,0.996,-0.003,0.001,0,0,0.001,13,1,1.3,32447.09999999999,-7.78037,-31126.86641]
["2025-06-18T09:32:27.000000000",598.49,563.0,34.92,35.92,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,2,0,0.2,32447.09999999999,-1.1969800000000002,-31126.86641]
["2025-06-18T09:32:27.000000000",598.49,564.0,33.92,34.92,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,11,0,1.1,32447.09999999999,-6.58339,-31126.86641]
["2025-06-18T09:32:27.000000000",598.49,565.0,32.92,33.92,0.0,0.03,0.996,-0.004,0.001,3,0,0.001,796,0,79.9,32447.09999999999,-474.60257,-31126.86641]
["2025-06-18T09:32:27.000000000",598.49,566.0,31.92,32.92,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,6,0,0.6,32447.09999999999,-3.59094,-31126.86641]
["2025-06-18T09:32:27.000000000",598.49,567.0,30.92,31.92,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,1,0,0.1,32447.09999999999,-0.5984900000000001,-31126.86641]
["2025-06-18T09:32:27.000000000",598.49,568.0,29.92,30.92,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,3,0,0.3,32447.09999999999,-1.79547,-31126.86641]
["2025-06-18T09:32:27.000000000",598.49,569.0,28.92,29.92,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,3,0,0.3,32447.09999999999,-1.79547,-31126.86641]
["2025-06-18T09:32:27.000000000",598.49,570.0,27.92,28.92,0.0,0.03,0.996,-0.004,0.001,5,0,0.001,38,0,4.3,32447.09999999999,-19.750170000000004,-31126.86641]
["2025-06-18T09:32:27.000000000",598.49,571.0,26.92,27.92,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,32447.09999999999,-19.750170000000004,-31126.86641]
["2025-06-18T09:32:27.000000000",598.49,572.0,25.92,26.93,0.0,0.03,0.995,-0.005,0.001,0,0,0.001,33,0,3.3000000000000003,32447.09999999999,-19.750170000000004,-31126.86641]
["2025-06-18T09:32:27.000000000",598.49,573.0,24.93,25.93,0.0,0.03,0.995,-0.005,0.001,0,0,0.001,9,0,0.9000000000000001,32447.09999999999,-5.386410000000001,-31126.86641]
["2025-06-18T09:32:27.000000000",598.49,574.0,23.93,24.93,0.0,0.03,0.995,-0.005,0.001,3,0,0.001,25,0,2.8000000000000003,32447.09999999999,-13.16678,-31126.86641]
["2025-06-18T09:32:27.000000000",598.49,575.0,22.93,23.93,0.0,0.03,0.995,-0.005,0.002,4,0,0.002,25,0,5.800000000000001,32447.09999999999,-25.13658000000001,-31126.86641]
["2025-06-18T09:32:27.000000000",598.49,576.0,21.93,22.93,0.0,0.03,0.995,-0.005,0.002,1,0,0.002,35,3,7.200000000000001,32447.09999999999,-40.697320000000005,-31126.86641]
["2025-06-18T09:32:27.000000000",598.49,577.0,20.93,21.93,0.01,0.03,0.993,-0.007,0.002,0,0,0.002,48,0,9.6,32447.09999999999,-57.45504,-31126.86641]
["2025-06-18T09:32:27.000000000",598.49,578.0,19.93,20.93,0.0,0.04,0.993,-0.007,0.002,3,0,0.002,144,3,29.40000000000001,32447.09999999999,-168.77418000000003,-31126.86641]
["2025-06-18T09:32:27.000000000",598.49,579.0,18.93,19.93,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,15,0,3.0,32447.09999999999,-17.9547,-31126.86641]
["2025-06-18T09:32:27.000000000",598.49,580.0,17.93,18.93,0.01,0.02,0.994,-0.006,0.002,4,0,0.002,74,2,15.6,32447.09999999999,-83.78859999999999,-31126.86641]
["2025-06-18T09:32:27.000000000",598.49,581.0,16.94,17.93,0.01,0.03,0.992,-0.008,0.003,0,0,0.003,36,0,10.8,32447.09999999999,-64.63692,-31126.86641]
["2025-06-18T09:32:27.000000000",598.49,582.0,16.18,16.69,0.02,0.03,0.991,-0.008,0.003,1,0,0.003,281,0,84.6,32447.09999999999,-502.73160000000007,-31126.86641]
["2025-06-18T09:32:27.000000000",598.49,583.0,15.19,15.69,0.02,0.03,0.989,-0.011,0.004,4,0,0.004,50,0,21.6,32447.09999999999,-110.12216,-31126.86641]
["2025-06-18T09:32:27.000000000",598.49,584.0,14.2,14.7,0.03,0.04,0.985,-0.015,0.006,4,0,0.006,61,0,39.0,32447.09999999999,-204.68358,-31126.86641]
["2025-06-18T09:32:27.000000000",598.49,585.0,13.21,13.71,0.04,0.05,0.981,-0.019,0.007,13,0,0.007,109,12,85.39999999999999,32447.09999999999,-402.1852800000001,-31126.86641]
["2025-06-18T09:32:27.000000000",598.49,586.0,12.23,12.72,0.05,0.07,0.975,-0.025,0.009,15,0,0.009,89,1,93.6,32447.09999999999,-398.59433999999993,-31126.86641]
["2025-06-18T09:32:27.000000000",598.49,587.0,11.25,11.61,0.08,0.09,0.968,-0.032,0.011,4,0,0.011,252,35,281.6,32447.09999999999,-1632.6807199999998,-31126.86641]
["2025-06-18T09:32:27.000000000",598.49,588.0,10.29,10.64,0.11,0.12,0.955,-0.045,0.015,7,0,0.015,120,6,190.5,32447.09999999999,-1014.4405499999998,-31126.86641]
["2025-06-18T09:32:27.000000000",598.49,589.0,9.33,9.68,0.15,0.17,0.943,-0.057,0.019,71,0,0.019,112,12,347.70000000000005,32447.09999999999,-466.22371000000015,-31126.86641]
["2025-06-18T09:32:27.000000000",598.49,590.0,8.4,8.73,0.2,0.23,0.925,-0.075,0.024,111,2,0.024,484,43,1428.0,32447.09999999999,-5357.68248,-31126.86641]
["2025-06-18T09:32:27.000000000",598.49,591.0,7.48,7.8,0.27,0.3,0.902,-0.098,0.029,8,0,0.029,220,31,661.2,32447.09999999999,-3679.51652,-31126.86641]
["2025-06-18T09:32:27.000000000",598.49,592.0,6.59,6.89,0.37,0.4,0.873,-0.127,0.036,35,0,0.036,187,14,799.1999999999999,32447.09999999999,-3274.93728,-31126.86641]
["2025-06-18T09:32:27.000000000",598.49,593.0,5.73,6.01,0.5,0.53,0.837,-0.163,0.043,5,0,0.043,263,24,1152.4,32447.09999999999,-6639.64806,-31126.86641]
["2025-06-18T09:32:27.000000000",598.49,594.0,4.91,5.16,0.66,0.7,0.794,-0.205,0.051,17,0,0.051,480,93,2534.7,32447.09999999999,-14132.14437,-31126.86641]
["2025-06-18T09:32:27.000000000",598.49,595.0,4.13,4.35,0.87,0.91,0.743,-0.257,0.059,48,0,0.059,317,38,2153.5,32447.09999999999,-9498.63479,-31126.86641]
["2025-06-18T09:32:27.000000000",598.49,596.0,3.46,3.53,1.12,1.16,0.684,-0.316,0.067,115,4,0.067,147,5,1755.4,32447.09999999999,-1283.1625600000002,-31126.86641]
["2025-06-18T09:32:27.000000000",598.49,597.0,2.77,2.84,1.43,1.48,0.618,-0.382,0.073,204,6,0.073,107,29,2270.3,32447.09999999999,4237.90769,-31126.86641]
["2025-06-18T09:32:27.000000000",598.49,598.0,2.15,2.21,1.8,1.86,0.543,-0.457,0.079,109,37,0.078,185,67,2304.1,32447.09999999999,-3482.61331,-31126.86641]
["2025-06-18T09:32:27.000000000",598.49,599.0,1.62,1.67,2.25,2.31,0.463,-0.537,0.081,131,53,0.081,183,23,2543.4,32447.09999999999,-2520.83988,-31126.86641]
["2025-06-18T09:32:27.000000000",598.49,600.0,1.15,1.2,2.78,2.85,0.38,-0.62,0.08,194,29,0.08,274,15,3744.0,32447.09999999999,-3830.3360000000016,-31126.86641]
["2025-06-18T09:32:27.000000000",598.49,601.0,0.78,0.82,3.32,3.56,0.297,-0.703,0.075,177,15,0.075,75,1,1890.0,32447.09999999999,4578.4485,-31126.86641]
["2025-06-18T09:32:27.000000000",598.49,602.0,0.5,0.53,4.02,4.3,0.22,-0.78,0.066,188,13,0.066,180,6,2428.8,32447.09999999999,316.0027200000003,-31126.86641]
["2025-06-18T09:32:27.000000000",598.49,603.0,0.31,0.33,4.8,5.12,0.153,-0.847,0.054,203,13,0.054,51,1,1371.6,32447.09999999999,4912.405920000001,-31126.86641]
["2025-06-18T09:32:27.000000000",598.49,604.0,0.18,0.2,5.65,6.01,0.103,-0.897,0.042,356,37,0.042,50,1,1705.2000000000005,32447.09999999999,7691.793480000002,-31126.86641]
["2025-06-18T09:32:27.000000000",598.49,605.0,0.11,0.12,6.56,6.93,0.065,-0.935,0.03,181,45,0.03,78,1,777.0,32447.09999999999,1849.3341,-31126.86641]
["2025-06-18T09:32:27.000000000",598.49,606.0,0.06,0.07,7.51,7.89,0.041,-0.959,0.021,127,13,0.021,9,21,285.6,32447.09999999999,1483.05822,-31126.86641]
["2025-06-18T09:32:27.000000000",598.49,607.0,0.03,0.04,8.48,8.87,0.025,-0.975,0.014,207,10,0.014,46,0,354.20000000000005,32447.09999999999,1348.99646,-31126.86641]
["2025-06-18T09:32:27.000000000",598.49,608.0,0.02,0.03,9.46,9.86,0.016,-0.984,0.009,184,66,0.009,14,0,178.2,32447.09999999999,915.6897,-31126.86641]
["2025-06-18T09:32:27.000000000",598.49,609.0,0.01,0.02,10.45,10.85,0.01,-0.99,0.006,216,62,0.006,4,2,132.0,32447.09999999999,761.27928,-31126.86641]
["2025-06-18T09:32:27.000000000",598.49,610.0,0.01,0.02,11.45,11.85,0.009,-0.991,0.005,193,31,0.005,33,2,113.0,32447.09999999999,478.792,-31126.86641]
["2025-06-18T09:32:27.000000000",598.49,611.0,0.0,0.02,12.07,13.1,0.006,-0.994,0.004,162,1,0.004,11,0,69.2,32447.09999999999,361.48796,-31126.86641]
["2025-06-18T09:32:27.000000000",598.49,612.0,0.0,0.03,13.07,14.09,0.008,-0.992,0.004,170,0,0.004,0,20,68.0,32447.09999999999,406.9732,-31126.86641]
["2025-06-18T09:32:27.000000000",598.49,613.0,0.0,0.03,14.07,15.09,0.008,-0.992,0.004,57,0,0.004,3,0,24.000000000000004,32447.09999999999,129.27384,-31126.86641]
["2025-06-18T09:32:27.000000000",598.49,614.0,0.0,0.03,15.07,16.09,0.007,-0.993,0.003,51,1,0.003,41,0,27.6,32447.09999999999,17.9547,-31126.86641]
["2025-06-18T09:32:27.000000000",598.49,615.0,0.0,0.03,16.07,17.09,0.007,-0.993,0.003,89,0,0.003,389,0,143.4,32447.09999999999,-538.641,-31126.86641]
["2025-06-18T09:32:27.000000000",598.49,616.0,0.0,0.02,17.07,18.09,0.005,-0.995,0.002,78,0,0.002,20,0,19.6,32447.09999999999,69.42484,-31126.86641]
["2025-06-18T09:32:27.000000000",598.49,617.0,0.0,0.02,18.07,19.09,0.005,-0.995,0.002,44,0,0.002,390,0,86.8,32447.09999999999,-414.15508,-31126.86641]
["2025-06-18T09:32:27.000000000",598.49,618.0,0.0,0.02,19.07,20.09,0.004,-0.995,0.002,49,0,0.002,21,0,14.000000000000002,32447.09999999999,33.515440000000005,-31126.86641]
["2025-06-18T09:32:27.000000000",598.49,619.0,0.0,0.02,20.07,21.09,0.004,-0.996,0.002,17,0,0.002,60,0,15.4,32447.09999999999,-51.47014,-31126.86641]
["2025-06-18T09:32:27.000000000",598.49,620.0,0.0,0.02,21.07,22.09,0.004,-0.996,0.002,33,0,0.002,20,0,10.6,32447.09999999999,15.56074,-31126.86641]
["2025-06-18T09:32:27.000000000",598.49,621.0,0.0,0.02,22.07,23.09,0.004,-0.996,0.001,4,0,0.001,60,0,6.4,32447.09999999999,-33.51544,-31126.86641]
["2025-06-18T09:32:27.000000000",598.49,622.0,0.0,0.02,23.06,24.09,0.004,-0.996,0.001,29,0,0.001,0,0,2.9000000000000004,32447.09999999999,17.356210000000004,-31126.86641]
["2025-06-18T09:32:27.000000000",598.49,623.0,0.0,0.02,24.06,25.09,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,32447.09999999999,0.0,-31126.86641]
["2025-06-18T09:32:27.000000000",598.49,624.0,0.0,0.02,25.06,26.09,0.004,-0.996,0.001,13,0,0.001,0,0,1.3,32447.09999999999,7.78037,-31126.86641]
["2025-06-18T09:32:27.000000000",598.49,625.0,0.0,0.02,26.06,27.09,0.004,-0.996,0.001,3,0,0.001,0,0,0.3,32447.09999999999,1.79547,-31126.86641]
["2025-06-18T09:32:27.000000000",598.49,626.0,0.0,0.02,27.06,28.09,0.003,-0.997,0.001,6,0,0.001,0,0,0.6,32447.09999999999,3.59094,-31126.86641]
["2025-06-18T09:32:27.000000000",598.49,627.0,0.0,0.02,28.06,29.09,0.003,-0.997,0.001,1,0,0.001,0,0,0.1,32447.09999999999,0.5984900000000001,-31126.86641]
["2025-06-18T09:32:27.000000000",598.49,628.0,0.0,0.02,29.06,30.09,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,32447.09999999999,0.0,-31126.86641]
["2025-06-18T09:32:27.000000000",598.49,629.0,0.0,0.02,30.06,31.09,0.003,-0.997,0.001,1,0,0.001,0,0,0.1,32447.09999999999,0.5984900000000001,-31126.86641]
["2025-06-18T09:32:27.000000000",598.49,630.0,0.0,0.02,31.06,32.09,0.003,-0.997,0.001,23,0,0.001,0,0,2.3,32447.09999999999,13.76527,-31126.86641]
["2025-06-18T09:32:27.000000000",598.49,631.0,0.0,0.02,32.06,33.09,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,32447.09999999999,0.0,-31126.86641]
["2025-06-18T09:32:27.000000000",598.49,632.0,0.0,0.02,33.06,34.09,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,32447.09999999999,0.0,-31126.86641]
["2025-06-18T09:32:27.000000000",598.49,633.0,0.0,0.02,34.06,35.09,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,32447.09999999999,0.0,-31126.86641]
["2025-06-18T09:32:27.000000000",598.49,634.0,0.0,0.02,35.06,36.09,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,32447.09999999999,0.0,-31126.86641]
["2025-06-18T09:32:27.000000000",598.49,635.0,0.0,0.02,36.06,37.09,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,32447.09999999999,0.0,-31126.86641]
["2025-06-18T09:32:27.000000000",598.49,640.0,0.0,0.02,41.06,42.09,0.002,-0.998,0.001,13,0,0.001,0,0,1.3,32447.09999999999,7.78037,-31126.86641]
["2025-06-18T09:32:27.000000000",598.49,645.0,0.0,0.02,46.06,47.09,0.002,-0.998,0.0,1,0,0.0,0,0,0.0,32447.09999999999,0.0,-31126.86641]
["2025-06-18T09:32:27.000000000",598.49,650.0,0.0,0.02,51.06,52.09,0.002,-0.998,0.0,26,0,0.0,21,0,0.0,32447.09999999999,0.0,-31126.86641]
["2025-06-18T09:32:27.000000000",598.49,655.0,0.0,0.02,56.06,57.09,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,32447.09999999999,0.0,-31126.86641]
["2025-06-18T09:32:27.000000000",598.49,660.0,0.0,0.02,61.06,62.09,0.002,-0.998,0.0,27,0,0.0,0,0,0.0,32447.09999999999,0.0,-31126.86641]
["2025-06-18T09:32:27.000000000",598.49,665.0,0.0,0.02,66.06,67.09,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,32447.09999999999,0.0,-31126.86641]
["2025-06-18T09:32:27.000000000",598.49,670.0,0.0,0.02,71.06,72.09,0.002,-0.998,0.0,23,0,0.0,0,0,0.0,32447.09999999999,0.0,-31126.86641]
["2025-06-18T09:32:27.000000000",598.49,675.0,0.0,0.02,76.06,77.09,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,32447.09999999999,0.0,-31126.86641]
["2025-06-18T09:32:27.000000000",598.49,680.0,0.0,0.02,81.06,82.09,0.001,-0.999,0.0,0,0,0.0,1,0,0.0,32447.09999999999,0.0,-31126.86641]
["2025-06-18T09:32:27.000000000",598.49,685.0,0.0,0.02,86.06,87.09,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,32447.09999999999,0.0,-31126.86641]
["2025-06-18T09:32:27.000000000",598.49,690.0,0.0,0.02,91.06,92.09,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,32447.09999999999,0.0,-31126.86641]
["2025-06-18T09:32:27.000000000",598.49,695.0,0.0,0.02,96.06,97.09,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,32447.09999999999,0.0,-31126.86641]
["2025-06-18T09:32:27.000000000",598.49,700.0,0.0,0.02,101.06,102.09,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,32447.09999999999,0.0,-31126.86641]
["2025-06-18T09:32:39.000000000",598.46,549.0,48.92,49.92,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,32514.399999999998,0.0,-32996.69056]
["2025-06-18T09:32:39.000000000",598.46,550.0,47.92,48.92,0.0,0.02,0.998,-0.002,0.0,21,0,0.0,24,0,0.0,32514.399999999998,0.0,-32996.69056]
["2025-06-18T09:32:39.000000000",598.46,551.0,46.92,47.92,0.0,0.02,0.998,-0.002,0.0,40,0,0.0,0,0,0.0,32514.399999999998,0.0,-32996.69056]
["2025-06-18T09:32:39.000000000",598.46,552.0,45.92,46.92,0.0,0.02,0.998,-0.002,0.0,20,0,0.0,0,0,0.0,32514.399999999998,0.0,-32996.69056]
["2025-06-18T09:32:39.000000000",598.46,553.0,44.92,45.92,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,32514.399999999998,0.0,-32996.69056]
["2025-06-18T09:32:39.000000000",598.46,554.0,43.92,44.92,0.0,0.02,0.998,-0.002,0.0,20,0,0.0,0,0,0.0,32514.399999999998,0.0,-32996.69056]
["2025-06-18T09:32:39.000000000",598.46,555.0,42.92,43.92,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,9,0,0.0,32514.399999999998,0.0,-32996.69056]
["2025-06-18T09:32:39.000000000",598.46,556.0,41.92,42.92,0.0,0.02,0.998,-0.002,0.0,20,0,0.0,0,0,0.0,32514.399999999998,0.0,-32996.69056]
["2025-06-18T09:32:39.000000000",598.46,557.0,40.92,41.92,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,32514.399999999998,0.0,-32996.69056]
["2025-06-18T09:32:39.000000000",598.46,558.0,39.92,40.92,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,9,0,0.0,32514.399999999998,0.0,-32996.69056]
["2025-06-18T09:32:39.000000000",598.46,559.0,38.92,39.92,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,32514.399999999998,-0.5984600000000001,-32996.69056]
["2025-06-18T09:32:39.000000000",598.46,560.0,37.92,38.92,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,475,0,47.5,32514.399999999998,-284.2685,-32996.69056]
["2025-06-18T09:32:39.000000000",598.46,561.0,36.92,37.92,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,0,0,0.0,32514.399999999998,0.0,-32996.69056]
["2025-06-18T09:32:39.000000000",598.46,562.0,35.92,36.92,0.0,0.03,0.996,-0.003,0.001,0,0,0.001,13,1,1.3,32514.399999999998,-7.779980000000001,-32996.69056]
["2025-06-18T09:32:39.000000000",598.46,563.0,34.92,35.92,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,2,0,0.2,32514.399999999998,-1.1969200000000002,-32996.69056]
["2025-06-18T09:32:39.000000000",598.46,564.0,33.92,34.92,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,11,0,1.1,32514.399999999998,-6.58306,-32996.69056]
["2025-06-18T09:32:39.000000000",598.46,565.0,32.92,33.92,0.0,0.03,0.996,-0.004,0.001,3,0,0.001,796,0,79.9,32514.399999999998,-474.57878000000005,-32996.69056]
["2025-06-18T09:32:39.000000000",598.46,566.0,31.92,32.92,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,6,0,0.6,32514.399999999998,-3.5907600000000004,-32996.69056]
["2025-06-18T09:32:39.000000000",598.46,567.0,30.92,31.92,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,1,0,0.1,32514.399999999998,-0.5984600000000001,-32996.69056]
["2025-06-18T09:32:39.000000000",598.46,568.0,29.92,30.92,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,3,0,0.3,32514.399999999998,-1.7953800000000002,-32996.69056]
["2025-06-18T09:32:39.000000000",598.46,569.0,28.92,29.92,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,3,0,0.3,32514.399999999998,-1.7953800000000002,-32996.69056]
["2025-06-18T09:32:39.000000000",598.46,570.0,27.92,28.92,0.0,0.03,0.996,-0.004,0.001,5,0,0.001,38,0,4.3,32514.399999999998,-19.749180000000003,-32996.69056]
["2025-06-18T09:32:39.000000000",598.46,571.0,26.92,27.92,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,32514.399999999998,-19.749180000000003,-32996.69056]
["2025-06-18T09:32:39.000000000",598.46,572.0,25.92,26.93,0.0,0.03,0.995,-0.005,0.001,0,0,0.001,33,0,3.3000000000000003,32514.399999999998,-19.749180000000003,-32996.69056]
["2025-06-18T09:32:39.000000000",598.46,573.0,24.93,25.93,0.0,0.03,0.995,-0.005,0.001,0,0,0.001,9,0,0.9000000000000001,32514.399999999998,-5.386140000000002,-32996.69056]
["2025-06-18T09:32:39.000000000",598.46,574.0,23.93,24.93,0.0,0.03,0.995,-0.005,0.001,3,0,0.001,25,0,2.8000000000000003,32514.399999999998,-13.16612,-32996.69056]
["2025-06-18T09:32:39.000000000",598.46,575.0,22.93,23.93,0.0,0.03,0.995,-0.005,0.002,4,0,0.002,25,0,5.800000000000001,32514.399999999998,-25.135320000000004,-32996.69056]
["2025-06-18T09:32:39.000000000",598.46,576.0,21.93,22.93,0.0,0.03,0.995,-0.005,0.002,1,0,0.002,35,3,7.200000000000001,32514.399999999998,-40.69528000000001,-32996.69056]
["2025-06-18T09:32:39.000000000",598.46,577.0,20.93,21.93,0.01,0.03,0.993,-0.007,0.002,0,0,0.002,48,0,9.6,32514.399999999998,-57.452160000000006,-32996.69056]
["2025-06-18T09:32:39.000000000",598.46,578.0,19.93,20.93,0.0,0.04,0.993,-0.007,0.002,3,0,0.002,144,3,29.40000000000001,32514.399999999998,-168.76572000000004,-32996.69056]
["2025-06-18T09:32:39.000000000",598.46,579.0,18.93,19.93,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,15,0,3.0,32514.399999999998,-17.9538,-32996.69056]
["2025-06-18T09:32:39.000000000",598.46,580.0,17.93,18.93,0.01,0.02,0.994,-0.006,0.002,4,0,0.002,74,2,15.6,32514.399999999998,-83.78439999999999,-32996.69056]
["2025-06-18T09:32:39.000000000",598.46,581.0,16.94,17.93,0.01,0.03,0.992,-0.008,0.003,0,0,0.003,36,0,10.8,32514.399999999998,-64.63368,-32996.69056]
["2025-06-18T09:32:39.000000000",598.46,582.0,16.18,16.69,0.01,0.03,0.99,-0.01,0.004,1,0,0.004,281,0,112.8,32514.399999999998,-670.2752000000002,-32996.69056]
["2025-06-18T09:32:39.000000000",598.46,583.0,15.29,15.69,0.02,0.03,0.989,-0.011,0.004,4,0,0.004,50,0,21.6,32514.399999999998,-110.11664,-32996.69056]
["2025-06-18T09:32:39.000000000",598.46,584.0,14.29,14.7,0.03,0.04,0.985,-0.015,0.006,4,0,0.006,61,0,39.0,32514.399999999998,-204.67332,-32996.69056]
["2025-06-18T09:32:39.000000000",598.46,585.0,13.31,13.71,0.04,0.05,0.981,-0.019,0.007,13,0,0.007,109,12,85.39999999999999,32514.399999999998,-402.16512000000006,-32996.69056]
["2025-06-18T09:32:39.000000000",598.46,586.0,12.3,12.72,0.05,0.07,0.975,-0.025,0.009,15,0,0.009,89,1,93.6,32514.399999999998,-398.57436,-32996.69056]
["2025-06-18T09:32:39.000000000",598.46,587.0,11.28,11.66,0.07,0.09,0.967,-0.033,0.012,4,0,0.012,252,35,307.2,32514.399999999998,-1781.0169600000004,-32996.69056]
["2025-06-18T09:32:39.000000000",598.46,588.0,10.31,10.68,0.1,0.12,0.955,-0.045,0.015,7,0,0.015,120,7,190.5,32514.399999999998,-1014.3896999999998,-32996.69056]
["2025-06-18T09:32:39.000000000",598.46,589.0,9.36,9.72,0.14,0.16,0.942,-0.058,0.019,71,0,0.019,112,12,347.70000000000005,32514.399999999998,-466.20034000000015,-32996.69056]
["2025-06-18T09:32:39.000000000",598.46,590.0,8.42,8.76,0.2,0.22,0.924,-0.076,0.024,111,2,0.024,484,43,1428.0,32514.399999999998,-5357.413920000001,-32996.69056]
["2025-06-18T09:32:39.000000000",598.46,591.0,7.51,7.84,0.27,0.29,0.899,-0.1,0.03,8,0,0.03,220,31,684.0,32514.399999999998,-3806.2056,-32996.69056]
["2025-06-18T09:32:39.000000000",598.46,592.0,6.61,6.92,0.36,0.39,0.87,-0.13,0.037,35,0,0.037,187,14,821.3999999999999,32514.399999999998,-3365.73904,-32996.69056]
["2025-06-18T09:32:39.000000000",598.46,593.0,5.75,6.03,0.49,0.52,0.835,-0.167,0.044,5,1,0.044,263,24,1179.2,32514.399999999998,-6793.717919999999,-32996.69056]
["2025-06-18T09:32:39.000000000",598.46,594.0,4.93,5.19,0.65,0.68,0.79,-0.21,0.052,17,2,0.052,480,93,2584.4,32514.399999999998,-14408.522960000002,-32996.69056]
["2025-06-18T09:32:39.000000000",598.46,595.0,4.15,4.38,0.85,0.89,0.738,-0.262,0.06,48,0,0.06,317,40,2190.0,32514.399999999998,-9659.1444,-32996.69056]
["2025-06-18T09:32:39.000000000",598.46,596.0,3.48,3.56,1.1,1.15,0.678,-0.322,0.068,115,4,0.068,147,5,1781.6000000000004,32514.399999999998,-1302.2489600000004,-32996.69056]
["2025-06-18T09:32:39.000000000",598.46,597.0,2.79,2.86,1.41,1.46,0.609,-0.39,0.074,204,6,0.074,107,31,2301.4,32514.399999999998,4295.74588,-32996.69056]
["2025-06-18T09:32:39.000000000",598.46,598.0,2.17,2.23,1.78,1.84,0.534,-0.465,0.079,109,38,0.079,185,67,2322.6,32514.399999999998,-3593.1538400000004,-32996.69056]
["2025-06-18T09:32:39.000000000",598.46,599.0,1.62,1.68,2.23,2.29,0.454,-0.546,0.082,131,53,0.081,183,24,2556.5,32514.399999999998,-2442.31526,-32996.69056]
["2025-06-18T09:32:39.000000000",598.46,600.0,1.16,1.21,2.76,2.83,0.37,-0.63,0.08,194,29,0.08,274,16,3744.0,32514.399999999998,-3830.1440000000016,-32996.69056]
["2025-06-18T09:32:39.000000000",598.46,601.0,0.79,0.83,3.3,3.52,0.288,-0.712,0.074,177,15,0.074,75,1,1864.8,32514.399999999998,4517.17608,-32996.69056]
["2025-06-18T09:32:39.000000000",598.46,602.0,0.5,0.54,3.99,4.27,0.211,-0.789,0.065,188,13,0.065,180,6,2392.0,32514.399999999998,311.1991999999998,-32996.69056]
["2025-06-18T09:32:39.000000000",598.46,603.0,0.31,0.34,4.77,5.09,0.146,-0.854,0.053,203,13,0.053,51,1,1346.2,32514.399999999998,4821.193760000001,-32996.69056]
["2025-06-18T09:32:39.000000000",598.46,604.0,0.18,0.2,5.63,5.98,0.096,-0.904,0.04,356,107,0.04,50,2,1624.0000000000002,32514.399999999998,7325.1504,-32996.69056]
["2025-06-18T09:32:39.000000000",598.46,605.0,0.11,0.12,6.54,6.91,0.063,-0.937,0.029,181,45,0.029,78,1,751.1000000000001,32514.399999999998,1787.6000200000003,-32996.69056]
["2025-06-18T09:32:39.000000000",598.46,606.0,0.06,0.07,7.49,7.87,0.038,-0.962,0.02,127,83,0.02,9,21,272.0,32514.399999999998,1412.3656,-32996.69056]
["2025-06-18T09:32:39.000000000",598.46,607.0,0.03,0.05,8.46,8.85,0.025,-0.975,0.013,207,10,0.013,46,0,328.9,32514.399999999998,1252.57678,-32996.69056]
["2025-06-18T09:32:39.000000000",598.46,608.0,0.02,0.03,9.43,9.83,0.016,-0.984,0.009,184,67,0.009,14,0,178.2,32514.399999999998,915.6438,-32996.69056]
["2025-06-18T09:32:39.000000000",598.46,609.0,0.01,0.02,10.43,10.83,0.01,-0.99,0.006,216,62,0.006,4,2,132.0,32514.399999999998,761.2411200000001,-32996.69056]
["2025-06-18T09:32:39.000000000",598.46,610.0,0.01,0.02,11.42,11.82,0.009,-0.991,0.005,193,31,0.005,33,2,113.0,32514.399999999998,478.768,-32996.69056]
["2025-06-18T09:32:39.000000000",598.46,611.0,0.0,0.02,12.07,13.1,0.006,-0.994,0.004,162,1,0.004,11,0,69.2,32514.399999999998,361.46984,-32996.69056]
["2025-06-18T09:32:39.000000000",598.46,612.0,0.0,0.03,13.07,14.09,0.008,-0.992,0.004,170,0,0.004,0,20,68.0,32514.399999999998,406.9528,-32996.69056]
["2025-06-18T09:32:39.000000000",598.46,613.0,0.0,0.03,14.07,15.09,0.008,-0.992,0.004,57,0,0.004,3,0,24.000000000000004,32514.399999999998,129.26736,-32996.69056]
["2025-06-18T09:32:39.000000000",598.46,614.0,0.0,0.03,15.07,16.09,0.007,-0.993,0.003,51,1,0.003,41,0,27.6,32514.399999999998,17.9538,-32996.69056]
["2025-06-18T09:32:39.000000000",598.46,615.0,0.0,0.03,16.07,17.09,0.007,-0.993,0.003,89,0,0.003,389,0,143.4,32514.399999999998,-538.614,-32996.69056]
["2025-06-18T09:32:39.000000000",598.46,616.0,0.0,0.02,17.07,18.09,0.005,-0.995,0.002,78,0,0.002,20,0,19.6,32514.399999999998,69.42136,-32996.69056]
["2025-06-18T09:32:39.000000000",598.46,617.0,0.0,0.02,18.07,19.09,0.005,-0.995,0.002,44,0,0.002,390,0,86.8,32514.399999999998,-414.13432,-32996.69056]
["2025-06-18T09:32:39.000000000",598.46,618.0,0.0,0.02,19.07,20.09,0.004,-0.995,0.002,49,0,0.002,21,0,14.000000000000002,32514.399999999998,33.513760000000005,-32996.69056]
["2025-06-18T09:32:39.000000000",598.46,619.0,0.0,0.02,20.07,21.09,0.004,-0.996,0.002,17,0,0.002,60,0,15.4,32514.399999999998,-51.467560000000006,-32996.69056]
["2025-06-18T09:32:39.000000000",598.46,620.0,0.0,0.02,21.07,22.09,0.004,-0.996,0.002,33,0,0.002,20,0,10.6,32514.399999999998,15.559960000000002,-32996.69056]
["2025-06-18T09:32:39.000000000",598.46,621.0,0.0,0.02,22.07,23.09,0.004,-0.996,0.001,4,0,0.001,60,0,6.4,32514.399999999998,-33.513760000000005,-32996.69056]
["2025-06-18T09:32:39.000000000",598.46,622.0,0.0,0.02,23.06,24.09,0.004,-0.996,0.001,29,0,0.001,0,0,2.9000000000000004,32514.399999999998,17.355340000000005,-32996.69056]
["2025-06-18T09:32:39.000000000",598.46,623.0,0.0,0.02,24.06,25.09,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,32514.399999999998,0.0,-32996.69056]
["2025-06-18T09:32:39.000000000",598.46,624.0,0.0,0.02,25.06,26.09,0.004,-0.996,0.001,13,0,0.001,0,0,1.3,32514.399999999998,7.779980000000001,-32996.69056]
["2025-06-18T09:32:39.000000000",598.46,625.0,0.0,0.02,26.06,27.09,0.004,-0.996,0.001,3,0,0.001,0,0,0.3,32514.399999999998,1.7953800000000002,-32996.69056]
["2025-06-18T09:32:39.000000000",598.46,626.0,0.0,0.02,27.06,28.09,0.003,-0.997,0.001,6,0,0.001,0,0,0.6,32514.399999999998,3.5907600000000004,-32996.69056]
["2025-06-18T09:32:39.000000000",598.46,627.0,0.0,0.02,28.06,29.09,0.003,-0.997,0.001,1,0,0.001,0,0,0.1,32514.399999999998,0.5984600000000001,-32996.69056]
["2025-06-18T09:32:39.000000000",598.46,628.0,0.0,0.02,29.06,30.09,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,32514.399999999998,0.0,-32996.69056]
["2025-06-18T09:32:39.000000000",598.46,629.0,0.0,0.02,30.06,31.09,0.003,-0.997,0.001,1,0,0.001,0,0,0.1,32514.399999999998,0.5984600000000001,-32996.69056]
["2025-06-18T09:32:39.000000000",598.46,630.0,0.0,0.02,31.06,32.09,0.003,-0.997,0.001,23,0,0.001,0,0,2.3,32514.399999999998,13.76458,-32996.69056]
["2025-06-18T09:32:39.000000000",598.46,631.0,0.0,0.02,32.06,33.09,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,32514.399999999998,0.0,-32996.69056]
["2025-06-18T09:32:39.000000000",598.46,632.0,0.0,0.02,33.06,34.09,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,32514.399999999998,0.0,-32996.69056]
["2025-06-18T09:32:39.000000000",598.46,633.0,0.0,0.02,34.06,35.09,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,32514.399999999998,0.0,-32996.69056]
["2025-06-18T09:32:39.000000000",598.46,634.0,0.0,0.02,35.06,36.09,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,32514.399999999998,0.0,-32996.69056]
["2025-06-18T09:32:39.000000000",598.46,635.0,0.0,0.02,36.06,37.09,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,32514.399999999998,0.0,-32996.69056]
["2025-06-18T09:32:39.000000000",598.46,640.0,0.0,0.02,41.06,42.09,0.002,-0.998,0.001,13,0,0.001,0,0,1.3,32514.399999999998,7.779980000000001,-32996.69056]
["2025-06-18T09:32:39.000000000",598.46,645.0,0.0,0.02,46.06,47.09,0.002,-0.998,0.0,1,0,0.0,0,0,0.0,32514.399999999998,0.0,-32996.69056]
["2025-06-18T09:32:39.000000000",598.46,650.0,0.0,0.02,51.06,52.09,0.002,-0.998,0.0,26,0,0.0,21,0,0.0,32514.399999999998,0.0,-32996.69056]
["2025-06-18T09:32:39.000000000",598.46,655.0,0.0,0.02,56.06,57.09,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,32514.399999999998,0.0,-32996.69056]
["2025-06-18T09:32:39.000000000",598.46,660.0,0.0,0.02,61.06,62.09,0.002,-0.998,0.0,27,0,0.0,0,0,0.0,32514.399999999998,0.0,-32996.69056]
["2025-06-18T09:32:39.000000000",598.46,665.0,0.0,0.02,66.06,67.09,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,32514.399999999998,0.0,-32996.69056]
["2025-06-18T09:32:39.000000000",598.46,670.0,0.0,0.02,71.06,72.09,0.002,-0.998,0.0,23,0,0.0,0,0,0.0,32514.399999999998,0.0,-32996.69056]
["2025-06-18T09:32:39.000000000",598.46,675.0,0.0,0.02,76.06,77.09,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,32514.399999999998,0.0,-32996.69056]
["2025-06-18T09:32:39.000000000",598.46,680.0,0.0,0.02,81.06,82.09,0.001,-0.999,0.0,0,0,0.0,1,0,0.0,32514.399999999998,0.0,-32996.69056]
["2025-06-18T09:32:39.000000000",598.46,685.0,0.0,0.02,86.06,87.09,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,32514.399999999998,0.0,-32996.69056]
["2025-06-18T09:32:39.000000000",598.46,690.0,0.0,0.02,91.06,92.09,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,32514.399999999998,0.0,-32996.69056]
["2025-06-18T09:32:39.000000000",598.46,695.0,0.0,0.02,96.06,97.09,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,32514.399999999998,0.0,-32996.69056]
["2025-06-18T09:32:39.000000000",598.46,700.0,0.0,0.02,101.06,102.09,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,32514.399999999998,0.0,-32996.69056]
["2025-06-18T09:32:50.000000000",598.4,594.0,4.9,5.14,0.66,0.7,0.786,-0.214,0.052,17,2,0.052,480,93,2584.4,32569.8,-14407.0784,-32992.185599999975]
["2025-06-18T09:33:02.000000000",598.37,591.0,7.48,7.75,0.27,0.29,0.898,-0.102,0.03,8,0,0.03,220,36,684.0,32569.8,-3805.6332,-32990.53157999998]
["2025-06-18T09:33:13.000000000",598.3,621.0,0.0,0.02,22.27,23.19,0.004,-0.996,0.001,4,0,0.001,60,0,6.4,32599.89999999999,-33.5048,-33492.2357]
["2025-06-18T09:33:25.000000000",598.23,562.0,35.7,36.59,0.0,0.03,0.996,-0.003,0.001,0,0,0.001,13,1,1.3,32636.399999999998,-7.77699,-34259.43564000002]
["2025-06-18T09:33:37.000000000",598.21,700.0,0.0,0.02,101.38,102.22,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,32383.69999999999,0.0,-35530.68295000003]
["2025-06-18T09:33:48.000000000",598.32,566.0,31.74,32.53,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,6,0,0.6,32446.19999999999,-3.58992,-35011.29312]
["2025-06-18T09:33:59.000000000",598.33,586.0,12.09,12.46,0.05,0.07,0.973,-0.026,0.01,15,0,0.01,89,16,104.0,32446.19999999999,-442.7642000000001,-35011.878280000004]
["2025-06-18T09:34:11.000000000",598.26,665.0,0.0,0.02,66.38,67.22,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,32476.499999999996,0.0,-34755.914700000016]
["2025-06-18T09:34:22.000000000",598.19,557.0,39.75,42.47,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,0,0,0.0,32593.39999999999,0.0,-37018.38996000002]
["2025-06-18T09:34:33.000000000",598.1,568.0,28.72,31.48,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,3,0,0.3,32599.6,-1.7943,-37499.6738]
["2025-06-18T09:34:45.000000000",598.1,561.0,35.74,38.47,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,0,0,0.0,32599.6,0.0,-37499.6738]
["2025-06-18T09:34:56.000000000",598.12,595.0,3.96,4.17,0.93,0.98,0.716,-0.284,0.062,48,1,0.062,317,55,2263.0,32554.899999999998,-9975.445360000002,-37371.135719999984]
["2025-06-18T09:35:08.000000000",598.3,633.0,0.0,0.03,33.38,36.26,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,32648.19999999999,0.0,-35123.7998]
["2025-06-18T09:35:19.000000000",598.29,585.0,13.06,14.58,0.04,0.06,0.979,-0.021,0.008,13,3,0.008,109,13,97.6,32569.19999999999,-459.48672,-34667.31575999999]
["2025-06-18T09:35:30.000000000",598.34,588.0,10.2,10.59,0.08,0.13,0.955,-0.043,0.016,7,0,0.015,120,17,191.2,32569.19999999999,-1009.99792,-34670.21295999999]
["2025-06-18T09:35:53.000000000",598.52,557.0,41.09,41.9,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,32733.69999999999,0.0,-32683.38164]
["2025-06-18T09:35:53.000000000",598.52,615.0,0.0,0.02,16.11,16.87,0.005,-0.995,0.002,89,0,0.002,389,0,95.6,32733.69999999999,-359.112,-32683.38164]
["2025-06-18T09:36:05.000000000",598.62,628.0,0.0,0.02,29.08,29.87,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,32742.099999999995,0.0,-30568.53029999998]
["2025-06-18T09:36:16.000000000",598.55,580.0,18.12,18.81,0.01,0.03,0.992,-0.008,0.003,4,2,0.003,74,2,23.4,32742.099999999995,-125.6955,-30564.955750000016]
["2025-06-18T09:36:27.000000000",598.38,608.0,0.02,0.04,9.46,9.86,0.019,-0.981,0.01,184,106,0.01,14,0,198.0,32727.69999999999,1017.2460000000002,-31538.814660000004]
["2025-06-18T09:36:50.000000000",598.46,552.0,44.99,47.8,0.0,0.03,0.997,-0.003,0.001,20,0,0.001,0,0,2.0,32892.10000000001,11.9692,-31861.41194000002]
["2025-06-18T09:36:50.000000000",598.46,635.0,0.0,0.03,35.2,38.01,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,32892.10000000001,0.0,-31861.41194000002]
["2025-06-18T09:37:01.000000000",598.53,623.0,0.0,0.03,23.17,25.86,0.005,-0.995,0.002,0,0,0.002,0,0,0.0,32892.10000000001,0.0,-31865.138670000004]
["2025-06-18T09:37:13.000000000",598.49,566.0,31.15,33.83,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,6,0,0.6,33012.40000000001,-3.59094,-31933.032439999977]
["2025-06-18T09:37:25.000000000",598.47,594.0,4.93,5.18,0.61,0.65,0.799,-0.201,0.052,17,3,0.052,480,111,2584.4,32927.60000000001,-14408.76372,-31748.833500000004]
["2025-06-18T09:37:36.000000000",598.53,695.0,0.0,0.03,95.14,97.91,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,32951.30000000001,0.0,-31300.12635]
["2025-06-18T09:37:59.000000000",598.77,559.0,39.29,40.23,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,32893.3,0.0,-26991.95282999999]
["2025-06-18T09:37:59.000000000",598.77,618.0,0.0,0.02,18.77,19.71,0.005,-0.995,0.002,49,0,0.002,21,0,14.000000000000002,32893.3,33.53112,-26991.95282999999]
["2025-06-18T09:38:11.000000000",598.78,586.0,12.45,13.1,0.04,0.05,0.977,-0.021,0.008,15,0,0.008,89,38,83.2,32881.30000000001,-354.47776,-28992.32882]
["2025-06-18T09:38:22.000000000",598.79,589.0,9.72,10.08,0.1,0.12,0.955,-0.045,0.016,71,25,0.016,112,27,292.8,32973.10000000001,-392.80624,-26801.24161]
["2025-06-18T09:38:33.000000000",598.81,613.0,0.0,0.03,13.69,14.73,0.008,-0.992,0.004,57,1,0.004,3,0,24.000000000000004,32973.10000000001,129.34296,-26802.13679000001]
["2025-06-18T09:38:45.000000000",598.78,593.0,6.0,6.29,0.39,0.42,0.854,-0.146,0.042,5,10,0.042,263,54,1125.6,32855.40000000001,-6488.380080000001,-28092.362479999985]
["2025-06-18T09:38:56.000000000",598.7,613.0,0.0,0.03,13.69,14.88,0.008,-0.992,0.004,57,1,0.004,3,0,24.000000000000004,32882.200000000004,129.31920000000002,-27914.98620000001]
["2025-06-18T09:39:07.000000000",598.85,606.0,0.07,0.08,7.14,7.52,0.044,-0.956,0.022,127,87,0.022,9,22,299.2,33046.00000000001,1554.6146000000003,-26924.29600000001]
["2025-06-18T09:39:19.000000000",598.76,617.0,0.0,0.02,17.68,18.87,0.005,-0.995,0.002,44,0,0.002,390,0,86.8,33046.00000000001,-414.34192,-26920.249599999992]
["2025-06-18T09:39:30.000000000",598.78,633.0,0.0,0.02,33.68,34.73,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,33056.70000000001,0.0,-26985.218259999983]
["2025-06-18T09:39:42.000000000",598.76,588.0,10.62,10.98,0.07,0.09,0.966,-0.034,0.013,7,0,0.013,120,17,165.09999999999997,33062.90000000001,-879.5784399999999,-28301.58892]
["2025-06-18T09:39:54.000000000",598.74,608.0,0.02,0.04,9.16,9.56,0.019,-0.981,0.01,184,108,0.01,14,0,198.0,32996.40000000001,1017.8580000000002,-28359.91884000001]
["2025-06-18T09:40:05.000000000",598.82,626.0,0.0,0.02,26.8,27.73,0.003,-0.997,0.001,6,0,0.001,0,0,0.6,32996.40000000001,3.5929200000000003,-28363.70812]
["2025-06-18T09:40:16.000000000",598.79,612.0,0.0,0.02,12.81,13.7,0.006,-0.994,0.003,170,1,0.003,0,20,51.0,33133.80000000001,305.3829,-27811.400340000004]
["2025-06-18T09:40:40.000000000",598.71,553.0,45.16,46.09,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,33047.80000000001,0.0,-29190.704760000004]
["2025-06-18T09:40:40.000000000",598.71,583.0,15.34,15.94,0.02,0.04,0.988,-0.012,0.004,4,0,0.004,50,5,21.6,33047.80000000001,-110.16264,-29190.704760000004]
["2025-06-18T09:40:51.000000000",598.68,580.0,18.18,19.1,0.01,0.03,0.992,-0.008,0.003,4,2,0.003,74,2,23.4,33047.80000000001,-125.7228,-29189.242080000004]
["2025-06-18T09:41:14.000000000",598.69,555.0,43.16,44.09,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,9,0,0.0,33094.600000000006,0.0,-28931.09556000001]
["2025-06-18T09:41:14.000000000",598.69,607.0,0.04,0.05,8.16,8.55,0.027,-0.972,0.015,207,35,0.015,46,0,379.5,33094.600000000006,1445.83635,-28931.09556000001]
["2025-06-18T09:41:37.000000000",598.76,573.0,25.17,29.65,0.0,0.03,0.995,-0.005,0.001,0,0,0.001,9,0,0.9000000000000001,33175.000000000015,-5.388840000000001,-28751.257679999984]
["2025-06-18T09:41:37.000000000",598.76,578.0,20.17,23.2,0.0,0.03,0.994,-0.006,0.002,3,0,0.002,144,5,29.40000000000001,33175.000000000015,-168.85032000000004,-28751.257679999984]
["2025-06-18T09:41:48.000000000",598.83,604.0,0.2,0.22,5.27,5.6,0.107,-0.893,0.045,356,143,0.045,50,6,1827.0,33153.60000000001,8245.8891,-26501.82048]
["2025-06-18T09:42:11.000000000",598.8,550.0,48.35,49.2,0.0,0.02,0.998,-0.002,0.0,21,0,0.0,24,0,0.0,33194.000000000015,0.0,-27717.2544]
["2025-06-18T09:42:11.000000000",598.8,602.0,0.52,0.55,3.68,3.96,0.224,-0.776,0.071,188,163,0.071,180,13,2612.8,33194.000000000015,340.1183999999998,-27717.2544]
["2025-06-18T09:42:22.000000000",598.66,593.0,5.83,6.09,0.42,0.45,0.858,-0.142,0.041,5,10,0.041,263,72,1098.8000000000002,33194.000000000015,-6332.625480000001,-27710.774080000003]
["2025-06-18T09:42:45.000000000",598.68,574.0,24.17,24.98,0.0,0.03,0.995,-0.005,0.001,3,0,0.001,25,0,2.8000000000000003,33282.10000000001,-13.17096,-29298.80052]
["2025-06-18T09:42:45.000000000",598.68,624.0,0.0,0.02,25.03,25.85,0.004,-0.996,0.001,13,0,0.001,0,0,1.3,33282.10000000001,7.78284,-29298.80052]
["2025-06-18T09:42:57.000000000",598.61,685.0,0.0,0.02,86.03,86.84,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,33217.400000000016,0.0,-29920.92224]
["2025-06-18T09:43:19.000000000",598.6,551.0,47.16,47.97,0.0,0.02,0.998,-0.002,0.0,40,0,0.0,0,0,0.0,33189.10000000001,0.0,-29982.0782]
["2025-06-18T09:43:19.000000000",598.6,616.0,0.0,0.03,17.03,17.85,0.007,-0.993,0.003,78,0,0.003,20,0,29.40000000000001,33189.10000000001,104.15640000000002,-29982.0782]
["2025-06-18T09:43:43.000000000",598.69,569.0,29.16,29.98,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,3,0,0.3,33297.400000000016,-1.79607,-29158.59776]
["2025-06-18T09:43:43.000000000",598.69,680.0,0.0,0.02,81.03,81.84,0.001,-0.998,0.0,0,0,0.0,1,0,0.0,33297.400000000016,0.0,-29158.59776]
["2025-06-18T09:43:55.000000000",598.75,660.0,0.0,0.02,61.03,61.84,0.002,-0.998,0.0,27,0,0.0,0,0,0.0,33311.500000000015,0.0,-28740.59874999999]
["2025-06-18T09:44:18.000000000",598.87,571.0,27.41,28.36,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,33367.900000000016,-19.76271,-26881.47769]
["2025-06-18T09:44:18.000000000",598.87,680.0,0.0,0.02,80.65,81.6,0.001,-0.999,0.0,0,0,0.0,1,0,0.0,33367.900000000016,0.0,-26881.47769]
["2025-06-18T09:44:29.000000000",598.93,598.0,2.36,2.43,1.44,1.5,0.579,-0.421,0.082,109,123,0.082,185,182,2410.8,33433.9,-3732.53176,-25332.942209999997]
["2025-06-18T09:44:40.000000000",598.92,615.0,0.0,0.03,15.61,16.62,0.007,-0.993,0.003,89,0,0.003,389,0,143.4,33457.3,-539.028,-25116.90804]
["2025-06-18T09:44:52.000000000",598.82,635.0,0.0,0.02,35.6,36.6,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,33457.3,0.0,-25112.71434000001]
["2025-06-18T09:45:03.000000000",598.84,591.0,7.89,8.19,0.19,0.21,0.921,-0.079,0.026,8,27,0.026,220,94,592.8,33374.80000000001,-3300.8060799999994,-26701.07792]
["2025-06-18T09:45:15.000000000",598.84,655.0,0.0,0.02,55.6,56.6,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,33473.700000000004,0.0,-26496.873480000017]
["2025-06-18T09:45:26.000000000",598.84,618.0,0.0,0.02,18.61,19.67,0.005,-0.995,0.002,49,1,0.002,21,0,14.000000000000002,33502.200000000004,33.53504,-26954.98608]
["2025-06-18T09:45:38.000000000",598.79,610.0,0.01,0.03,11.04,11.44,0.012,-0.988,0.006,193,99,0.006,33,2,135.6,33502.200000000004,574.8384,-26952.73548]
["2025-06-18T09:46:01.000000000",598.88,563.0,35.34,36.25,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,2,0,0.2,33518.00000000001,-1.1977600000000002,-27126.86848000001]
["2025-06-18T09:46:01.000000000",598.88,611.0,0.01,0.02,11.77,12.68,0.009,-0.991,0.005,162,14,0.005,11,0,86.50000000000001,33518.00000000001,452.1544,-27126.86848000001]
["2025-06-18T09:46:12.000000000",598.88,634.0,0.0,0.02,34.75,35.66,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,33499.00000000001,0.0,-26871.745600000017]
["2025-06-18T09:46:24.000000000",598.9,650.0,0.0,0.02,50.68,51.5,0.002,-0.998,0.0,26,0,0.0,21,0,0.0,33499.00000000001,0.0,-26872.64299999999]
["2025-06-18T09:46:35.000000000",598.93,605.0,0.12,0.13,5.99,6.36,0.068,-0.932,0.032,181,304,0.032,78,4,828.8000000000001,33492.80000000001,1974.07328,-25597.070339999987]
["2025-06-18T09:46:58.000000000",599.02,570.0,28.51,29.37,0.0,0.03,0.996,-0.004,0.001,5,0,0.001,38,0,4.3,33537.10000000001,-19.767660000000003,-24208.19526]
["2025-06-18T09:47:10.000000000",599.09,578.0,20.69,21.37,0.01,0.02,0.994,-0.006,0.002,3,0,0.002,144,5,29.40000000000001,33537.10000000001,-168.94338000000005,-24211.024170000004]
["2025-06-18T09:47:10.000000000",599.09,630.0,0.0,0.02,30.64,31.33,0.003,-0.997,0.001,23,0,0.001,0,0,2.3,33537.10000000001,13.77907,-24211.024170000004]
["2025-06-18T09:47:32.000000000",599.06,559.0,39.62,40.41,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,33625.000000000015,0.0,-24137.32551999999]
["2025-06-18T09:47:32.000000000",599.06,601.0,0.86,0.9,2.74,2.97,0.32,-0.68,0.085,177,311,0.085,75,23,2142.0,33625.000000000015,5193.850200000001,-24137.32551999999]
["2025-06-18T09:47:55.000000000",599.21,590.0,9.15,9.5,0.12,0.14,0.946,-0.054,0.019,111,4,0.019,484,279,1130.5,33480.200000000004,-4246.60127,-23103.14075999999]
["2025-06-18T09:48:07.000000000",599.27,573.0,25.78,26.63,0.0,0.03,0.995,-0.005,0.001,0,0,0.001,9,0,0.9000000000000001,33716.80000000002,-5.393430000000001,-21242.92295999998]
["2025-06-18T09:48:07.000000000",599.27,625.0,0.0,0.02,25.37,26.2,0.004,-0.996,0.001,3,0,0.001,0,0,0.3,33716.80000000002,1.79781,-21242.92295999998]
["2025-06-18T09:48:30.000000000",599.22,583.0,15.82,16.67,0.02,0.03,0.99,-0.01,0.004,4,0,0.004,50,5,21.6,33786.200000000026,-110.25648,-20380.670639999997]
["2025-06-18T09:48:41.000000000",599.3,597.0,3.28,3.35,0.95,0.99,0.68,-0.32,0.074,204,43,0.074,107,88,2301.4,33786.200000000026,4301.7754,-20383.391599999984]
["2025-06-18T09:48:41.000000000",599.3,610.0,0.01,0.02,10.48,10.88,0.01,-0.99,0.006,193,116,0.006,33,2,135.6,33786.200000000026,575.328,-20383.391599999984]
["2025-06-18T09:49:04.000000000",599.35,568.0,30.8,31.8,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,3,0,0.3,33751.70000000002,-1.79805,-18827.38155]
["2025-06-18T09:49:04.000000000",599.35,645.0,0.0,0.02,45.2,46.21,0.002,-0.998,0.0,1,0,0.0,0,0,0.0,33751.70000000002,0.0,-18827.38155]
["2025-06-18T09:49:27.000000000",599.4,572.0,26.99,27.8,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,33756.60000000002,-19.7802,-18100.681199999995]
["2025-06-18T09:49:39.000000000",599.41,592.0,7.44,7.76,0.21,0.23,0.914,-0.086,0.029,35,6,0.029,187,293,643.8000000000001,33756.60000000002,-2642.19928,-18100.98318]
["2025-06-18T09:49:39.000000000",599.41,630.0,0.0,0.02,30.21,31.02,0.003,-0.997,0.001,23,0,0.001,0,0,2.3,33756.60000000002,13.786429999999998,-18100.98318]
["2025-06-18T09:50:02.000000000",599.51,596.0,4.05,4.28,0.69,0.73,0.759,-0.241,0.063,115,10,0.063,147,161,1650.6,33824.20000000001,-1208.6121599999994,-16892.99277999999]
["2025-06-18T09:50:13.000000000",599.48,557.0,41.97,42.88,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,33752.70000000002,0.0,-17428.682039999996]
["2025-06-18T09:50:25.000000000",599.56,567.0,31.97,32.88,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,1,0,0.1,33752.70000000002,-0.59956,-17431.007880000005]
["2025-06-18T09:50:37.000000000",599.51,584.0,15.33,15.76,0.02,0.04,0.989,-0.011,0.004,4,0,0.004,61,3,26.0,33748.30000000002,-136.68828,-15651.407569999998]
["2025-06-18T09:50:37.000000000",599.51,650.0,0.0,0.02,50.12,50.83,0.002,-0.998,0.0,26,0,0.0,21,0,0.0,33748.30000000002,0.0,-15651.407569999998]
["2025-06-18T09:51:00.000000000",599.65,591.0,8.62,8.94,0.13,0.15,0.939,-0.061,0.021,8,27,0.021,220,95,478.8,33732.00000000002,-2669.6418,-13963.449899999998]
["2025-06-18T09:51:12.000000000",599.69,577.0,22.18,23.02,0.01,0.03,0.993,-0.007,0.002,0,0,0.002,48,0,9.6,33732.00000000002,-57.570240000000005,-13964.381340000004]
["2025-06-18T09:51:23.000000000",599.73,562.0,37.18,38.01,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,13,1,1.3,33795.000000000015,-7.79649,-13108.898339999994]
["2025-06-18T09:51:34.000000000",599.66,604.0,0.25,0.26,4.47,4.8,0.133,-0.867,0.055,356,196,0.055,50,7,2233.0,33759.60000000001,10092.2778,-13589.494920000016]
["2025-06-18T09:51:34.000000000",599.66,633.0,0.0,0.02,32.91,33.82,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,33759.60000000001,0.0,-13589.494920000016]
["2025-06-18T09:51:58.000000000",599.68,586.0,13.4,13.9,0.03,0.04,0.984,-0.015,0.006,15,0,0.006,89,155,62.4,33801.00000000002,-266.25792,-13369.265919999998]
["2025-06-18T09:52:09.000000000",599.71,597.0,3.47,3.67,0.83,0.87,0.71,-0.29,0.071,204,45,0.071,107,103,2208.0999999999995,33743.70000000002,4130.20277,-13400.519949999998]
["2025-06-18T09:52:21.000000000",599.92,557.0,42.35,43.37,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,33730.500000000015,0.0,-11639.047920000005]
["2025-06-18T09:52:21.000000000",599.92,628.0,0.0,0.02,27.64,28.65,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,33730.500000000015,0.0,-11639.047920000005]
["2025-06-18T09:52:32.000000000",599.85,628.0,0.0,0.02,27.64,28.65,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,33704.70000000002,0.0,-10332.416250000007]
["2025-06-18T09:52:55.000000000",599.85,555.0,44.35,45.3,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,9,0,0.0,33654.900000000016,0.0,-10055.285550000006]
["2025-06-18T09:53:07.000000000",599.91,600.0,1.66,1.71,1.74,1.8,0.489,-0.511,0.092,194,228,0.092,274,62,4305.599999999999,33683.900000000016,-4415.3376,-9716.742269999986]
["2025-06-18T09:53:18.000000000",599.98,552.0,47.53,48.4,0.0,0.02,0.998,-0.002,0.0,20,0,0.0,0,0,0.0,33761.10000000001,0.0,-8640.311979999993]
["2025-06-18T09:53:18.000000000",599.98,700.0,0.0,0.02,99.6,100.47,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,33761.10000000001,0.0,-8640.311979999993]
["2025-06-18T09:53:30.000000000",600.04,624.0,0.0,0.02,23.6,24.49,0.004,-0.996,0.001,13,0,0.001,0,0,1.3,33708.10000000002,7.800520000000001,-7563.5041999999985]
["2025-06-18T09:53:53.000000000",600.04,576.0,23.52,24.53,0.0,0.03,0.995,-0.005,0.002,1,0,0.002,35,3,7.200000000000001,33751.500000000015,-40.80272000000001,-7665.510999999994]
["2025-06-18T09:54:04.000000000",600.15,596.0,4.58,4.84,0.56,0.6,0.794,-0.206,0.057,115,24,0.057,147,173,1493.4,33754.30000000002,-1094.6735999999994,-7172.392650000008]
["2025-06-18T09:54:04.000000000",600.15,700.0,0.0,0.02,99.37,100.49,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,33754.30000000002,0.0,-7172.392650000008]
["2025-06-18T09:54:27.000000000",600.02,569.0,30.71,31.63,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,3,0,0.3,33669.10000000001,-1.80006,-6971.632379999993]
["2025-06-18T09:54:27.000000000",600.02,619.0,0.0,0.02,18.38,19.3,0.005,-0.995,0.002,17,0,0.002,60,0,15.4,33669.10000000001,-51.60172,-6971.632379999993]
["2025-06-18T09:54:50.000000000",599.78,595.0,5.12,5.39,0.47,0.5,0.827,-0.173,0.05,48,8,0.05,317,157,1825.0,33871.40000000002,-8067.041,-11316.64903999999]
["2025-06-18T09:54:50.000000000",599.78,622.0,0.0,0.02,21.68,22.75,0.004,-0.996,0.001,29,0,0.001,0,0,2.9000000000000004,33871.40000000002,17.393620000000002,-11316.64903999999]
["2025-06-18T09:55:02.000000000",599.81,622.0,0.0,0.02,21.66,22.75,0.004,-0.996,0.001,29,0,0.001,0,0,2.9000000000000004,33815.80000000002,17.39449,-11326.812040000015]
["2025-06-18T09:55:25.000000000",599.86,594.0,6.03,6.33,0.33,0.36,0.867,-0.133,0.041,17,3,0.041,480,361,2037.7,33872.60000000002,-11387.14238,-10892.257880000006]
["2025-06-18T09:55:37.000000000",599.83,614.0,0.0,0.02,13.67,14.75,0.008,-0.992,0.004,51,7,0.004,41,0,36.8,33831.20000000002,23.993200000000005,-11688.28738]
["2025-06-18T09:55:49.000000000",599.85,615.0,0.0,0.03,14.67,15.75,0.007,-0.992,0.003,89,1,0.003,389,0,143.4,33819.60000000001,-539.865,-11144.013300000004]
["2025-06-18T09:56:00.000000000",599.88,618.0,0.0,0.03,17.67,18.75,0.006,-0.993,0.003,49,1,0.003,21,0,21.0,33819.60000000001,50.38992,-11144.570640000007]
["2025-06-18T09:56:00.000000000",599.88,670.0,0.0,0.02,69.66,70.74,0.002,-0.998,0.0,23,0,0.0,0,0,0.0,33819.60000000001,0.0,-11144.570640000007]
["2025-06-18T09:56:23.000000000",599.94,589.0,10.84,11.21,0.06,0.08,0.969,-0.03,0.012,71,27,0.012,112,48,219.6,33784.70000000001,-295.1704800000001,-9178.482060000017]
["2025-06-18T09:56:34.000000000",599.93,573.0,26.48,27.31,0.0,0.03,0.995,-0.005,0.001,0,0,0.001,9,0,0.9000000000000001,33747.30000000002,-5.39937,-8775.17611]
["2025-06-18T09:56:46.000000000",599.86,560.0,39.45,40.3,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,475,1,0.0,33747.30000000002,0.0,-8774.15221999999]
["2025-06-18T09:56:57.000000000",599.86,613.0,0.01,0.02,12.68,13.61,0.008,-0.992,0.004,57,3,0.004,3,0,24.000000000000004,33652.60000000001,129.56976,-10078.847720000003]
["2025-06-18T09:57:09.000000000",599.83,562.0,37.41,38.31,0.0,0.02,0.997,-0.002,0.001,0,0,0.001,13,1,1.3,33882.900000000016,-7.797790000000001,-11436.958609999998]
["2025-06-18T09:57:21.000000000",599.88,584.0,15.59,16.12,0.02,0.03,0.99,-0.01,0.004,4,0,0.004,61,3,26.0,33840.90000000001,-136.77263999999997,-10676.064360000006]
["2025-06-18T09:57:32.000000000",599.89,593.0,6.96,7.28,0.23,0.26,0.899,-0.097,0.033,5,11,0.032,263,113,858.0999999999999,33861.60000000001,-4949.692390000001,-10111.745840000009]
["2025-06-18T09:57:44.000000000",599.9,555.0,44.4,45.32,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,9,0,0.0,33861.10000000001,0.0,-10114.913900000009]
["2025-06-18T09:57:55.000000000",599.85,608.0,0.02,0.06,8.0,9.13,0.028,-0.972,0.015,184,134,0.015,14,0,297.0,33845.10000000001,1529.6175,-10145.26305]
["2025-06-18T09:58:06.000000000",599.85,582.0,17.43,18.34,0.01,0.03,0.992,-0.008,0.003,1,0,0.003,281,1,84.6,33963.20000000001,-503.874,-11317.9698]
["2025-06-18T09:58:18.000000000",599.85,579.0,20.42,21.33,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,15,5,3.0,33874.70000000002,-17.995500000000003,-10461.983849999997]
["2025-06-18T09:58:29.000000000",599.89,613.0,0.01,0.02,12.69,13.61,0.008,-0.992,0.004,57,4,0.004,3,0,24.000000000000004,33874.70000000002,129.57624,-10462.681489999995]
["2025-06-18T09:58:41.000000000",599.9,550.0,49.52,50.32,0.0,0.02,0.998,-0.002,0.0,21,0,0.0,24,0,0.0,33888.60000000001,0.0,-9805.965400000005]
["2025-06-18T09:58:41.000000000",599.9,660.0,0.0,0.02,59.68,60.48,0.002,-0.998,0.0,27,0,0.0,0,0,0.0,33888.60000000001,0.0,-9805.965400000005]
["2025-06-18T09:59:04.000000000",599.95,554.0,45.52,46.32,0.0,0.02,0.998,-0.002,0.0,20,0,0.0,0,0,0.0,33941.400000000016,0.0,-8940.454900000006]
["2025-06-18T09:59:15.000000000",599.96,574.0,25.53,26.33,0.0,0.03,0.995,-0.005,0.001,3,0,0.001,25,0,2.8000000000000003,33941.400000000016,-13.199120000000002,-8940.60392000001]
["2025-06-18T09:59:15.000000000",599.96,633.0,0.0,0.02,32.68,33.48,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,33941.400000000016,0.0,-8940.60392000001]
["2025-06-18T09:59:27.000000000",599.96,685.0,0.0,0.02,84.68,85.48,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,33784.400000000016,0.0,-8435.4376]
["2025-06-18T09:59:50.000000000",599.83,560.0,39.52,40.18,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,475,1,0.0,33848.20000000001,0.0,-10740.555980000005]
["2025-06-18T09:59:50.000000000",599.83,710.0,0.0,0.02,109.83,110.48,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,33848.20000000001,0.0,-10740.555980000005]
["2025-06-18T10:00:13.000000000",599.79,569.0,30.36,31.17,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,3,0,0.3,33802.000000000015,-1.79937,-10312.789259999996]
["2025-06-18T10:00:24.000000000",599.73,553.0,46.21,47.11,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,33970.900000000016,0.0,-13303.81059000001]
["2025-06-18T10:00:24.000000000",599.73,660.0,0.0,0.02,59.89,60.67,0.002,-0.998,0.0,27,0,0.0,0,0,0.0,33970.900000000016,0.0,-13303.81059000001]
["2025-06-18T10:00:48.000000000",599.56,580.0,19.14,20.03,0.01,0.02,0.994,-0.006,0.002,4,7,0.002,74,9,15.6,33913.900000000016,-83.93839999999999,-13759.302439999998]
["2025-06-18T10:00:48.000000000",599.56,680.0,0.0,0.02,79.98,80.86,0.001,-0.998,0.0,0,0,0.0,1,0,0.0,33913.900000000016,0.0,-13759.302439999998]
["2025-06-18T10:01:11.000000000",599.48,607.0,0.05,0.07,7.42,7.8,0.036,-0.964,0.019,207,269,0.019,46,2,480.69999999999993,34074.00000000002,1833.80932,-16877.759919999986]
["2025-06-18T10:01:23.000000000",599.48,616.0,0.0,0.02,15.94,16.97,0.005,-0.995,0.002,78,0,0.002,20,0,19.6,33978.90000000002,69.53968,-15994.725879999993]
["2025-06-18T10:01:34.000000000",599.48,568.0,30.98,31.98,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,3,0,0.3,33978.90000000002,-1.79844,-15994.725879999993]
["2025-06-18T10:01:46.000000000",599.49,600.0,1.47,1.51,1.9,1.96,0.454,-0.546,0.092,194,351,0.092,274,127,4305.599999999999,34011.30000000002,-4412.2464,-16779.125610000003]
["2025-06-18T10:01:46.000000000",599.49,655.0,0.0,0.02,54.93,56.03,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,34011.30000000002,0.0,-16779.125610000003]
["2025-06-18T10:02:08.000000000",599.68,627.0,0.0,0.02,26.82,27.9,0.003,-0.997,0.001,1,0,0.001,0,0,0.1,34009.70000000002,0.59968,-15988.068479999993]
["2025-06-18T10:02:20.000000000",599.59,611.0,0.01,0.03,11.18,11.57,0.012,-0.988,0.006,162,71,0.006,11,0,103.8,34009.70000000002,543.22854,-15985.66899]
["2025-06-18T10:02:31.000000000",599.63,558.0,41.1,42.1,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,9,0,0.0,33840.70000000002,0.0,-14162.660970000004]
["2025-06-18T10:02:43.000000000",599.7,582.0,17.12,18.22,0.01,0.03,0.992,-0.008,0.003,1,0,0.003,281,1,84.6,33957.00000000002,-503.7480000000001,-13174.20959999999]
["2025-06-18T10:02:55.000000000",599.77,635.0,0.0,0.02,34.75,35.68,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,33927.80000000001,0.0,-11755.491999999997]
["2025-06-18T10:03:06.000000000",599.87,551.0,43.9,51.02,0.0,0.02,0.998,-0.002,0.0,40,0,0.0,0,0,0.0,33851.700000000004,0.0,-10539.11602999999]
["2025-06-18T10:03:18.000000000",599.88,606.0,0.09,0.11,6.0,6.38,0.06,-0.94,0.03,127,223,0.03,9,22,408.0,33851.700000000004,2123.5752,-10539.291720000005]
["2025-06-18T10:03:30.000000000",599.93,578.0,21.39,22.43,0.0,0.03,0.995,-0.005,0.002,3,0,0.002,144,5,29.40000000000001,33842.0,-169.18026000000003,-10319.995860000006]
["2025-06-18T10:03:41.000000000",600.02,578.0,21.39,22.43,0.0,0.03,0.995,-0.005,0.002,3,0,0.002,144,5,29.40000000000001,33876.60000000001,-169.20564000000002,-8003.066759999992]
["2025-06-18T10:03:53.000000000",600.1,631.0,0.0,0.02,30.37,31.62,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,33834.30000000001,0.0,-5627.137699999987]
["2025-06-18T10:04:05.000000000",600.2,572.0,27.73,28.78,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,33834.30000000001,-19.806600000000003,-5628.075399999982]
["2025-06-18T10:04:16.000000000",600.22,602.0,0.83,0.88,2.49,2.67,0.331,-0.669,0.091,188,294,0.091,180,28,3348.8,33909.900000000016,436.96016000000094,-4609.089379999992]
["2025-06-18T10:04:28.000000000",600.33,599.0,2.14,2.71,1.16,1.24,0.619,-0.381,0.085,131,391,0.085,183,285,2669.0000000000005,33868.00000000001,-2653.4586000000004,-2720.6955600000024]
["2025-06-18T10:04:39.000000000",600.26,573.0,26.73,27.86,0.0,0.03,0.995,-0.004,0.001,0,0,0.001,9,0,0.9000000000000001,33718.40000000001,-5.402340000000001,-2156.133919999993]
["2025-06-18T10:04:51.000000000",600.29,626.0,0.0,0.02,25.12,26.26,0.004,-0.996,0.001,6,0,0.001,0,0,0.6,33718.40000000001,3.60174,-2156.241679999988]
["2025-06-18T10:05:03.000000000",600.19,577.0,20.41,23.86,0.0,0.03,0.995,-0.005,0.002,0,0,0.002,48,1,9.6,34070.30000000001,-57.61824000000001,-3864.6234100000015]
["2025-06-18T10:05:15.000000000",600.05,597.0,3.7,4.19,0.73,0.8,0.744,-0.257,0.066,204,62,0.067,107,215,2063.3,34073.80000000001,3777.31475,-5976.49799999999]
["2025-06-18T10:05:26.000000000",600.07,619.0,0.0,0.03,18.42,19.39,0.006,-0.994,0.002,17,0,0.002,60,0,15.4,34046.200000000026,-51.60602,-7052.022640000003]
["2025-06-18T10:05:38.000000000",600.14,601.0,1.22,1.28,1.91,2.24,0.422,-0.578,0.095,177,442,0.095,75,49,2394.0,34024.50000000001,5815.3566,-5411.46237999999]
["2025-06-18T10:05:50.000000000",600.15,690.0,0.0,0.02,89.3,90.33,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,34024.50000000001,0.0,-5411.55255]
["2025-06-18T10:06:02.000000000",600.12,572.0,27.68,28.71,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,34220.00000000001,-19.803960000000004,-6292.85832000001]
["2025-06-18T10:06:14.000000000",600.15,592.0,8.1,8.61,0.15,0.2,0.93,-0.07,0.024,35,12,0.024,187,325,532.8000000000001,34132.500000000015,-2189.3472,-6351.387450000002]
["2025-06-18T10:06:25.000000000",600.05,655.0,0.0,0.02,54.3,55.42,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,34077.20000000001,0.0,-6114.509499999989]
["2025-06-18T10:06:36.000000000",600.15,596.0,4.43,4.83,0.53,0.6,0.798,-0.202,0.056,115,34,0.056,147,270,1467.2,34077.20000000001,-1075.4687999999994,-6115.5285]
["2025-06-18T10:06:49.000000000",600.12,566.0,33.58,34.52,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,6,0,0.6,34115.00000000001,-3.60072,-5671.134000000002]
["2025-06-18T10:07:00.000000000",600.1,567.0,32.58,33.52,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,1,0,0.1,34068.80000000001,-0.6001000000000001,-6277.046000000003]
["2025-06-18T10:07:11.000000000",600.15,597.0,3.79,4.02,0.7,0.75,0.748,-0.252,0.067,204,62,0.067,107,231,2083.7000000000003,33933.600000000006,3900.3748500000006,-5887.471499999991]
["2025-06-18T10:07:24.000000000",600.07,655.0,0.0,0.02,54.48,55.36,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,34057.20000000002,0.0,-7540.479619999997]
["2025-06-18T10:07:35.000000000",600.07,591.0,9.01,9.34,0.12,0.14,0.946,-0.054,0.019,8,35,0.019,220,111,433.2,34057.20000000002,-2417.08196,-7540.479619999997]
["2025-06-18T10:07:47.000000000",600.16,586.0,13.84,14.38,0.03,0.04,0.983,-0.017,0.006,15,0,0.006,89,258,62.4,34061.60000000002,-266.47104,-6868.23104]
["2025-06-18T10:07:58.000000000",600.13,562.0,37.65,38.52,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,13,1,1.3,34133.000000000015,-7.80169,-6663.843519999991]
["2025-06-18T10:08:10.000000000",600.18,617.0,0.0,0.03,16.49,17.18,0.007,-0.993,0.003,44,0,0.003,390,0,130.20000000000002,34107.20000000001,-622.9868399999999,-5666.899559999984]
["2025-06-18T10:08:21.000000000",600.12,634.0,0.0,0.02,33.48,34.18,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34107.20000000001,0.0,-5666.333039999998]
["2025-06-18T10:08:32.000000000",600.16,680.0,0.0,0.02,79.48,80.27,0.001,-0.999,0.0,0,0,0.0,1,0,0.0,34170.500000000015,0.0,-6346.692000000004]
["2025-06-18T10:08:44.000000000",600.31,605.0,0.18,0.2,4.62,4.97,0.102,-0.898,0.048,181,452,0.048,78,7,1243.2,34195.100000000006,2967.9326400000004,-4288.014329999988]
["2025-06-18T10:09:07.000000000",600.46,558.0,41.99,43.03,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,9,0,0.0,34215.0,0.0,-2096.806319999993]
["2025-06-18T10:09:07.000000000",600.46,645.0,0.0,0.02,43.97,45.02,0.002,-0.998,0.0,1,0,0.0,0,0,0.0,34215.0,0.0,-2096.806319999993]
["2025-06-18T10:09:18.000000000",600.48,629.0,0.0,0.02,27.97,29.02,0.003,-0.997,0.001,1,0,0.001,0,0,0.1,34232.100000000006,0.60048,-223.97903999998985]
["2025-06-18T10:09:30.000000000",600.41,564.0,35.96,36.98,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,11,0,1.1,34246.20000000001,-6.604509999999999,-869.3936799999932]
["2025-06-18T10:09:41.000000000",600.37,633.0,0.0,0.02,32.02,33.02,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34237.40000000001,0.0,-2962.225580000005]
["2025-06-18T10:10:04.000000000",600.29,553.0,46.76,47.74,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,34298.9,0.0,-4606.025169999992]
["2025-06-18T10:10:15.000000000",600.31,557.0,42.76,43.74,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,34217.000000000015,0.0,-3556.236439999997]
["2025-06-18T10:10:15.000000000",600.31,624.0,0.0,0.02,23.26,24.24,0.004,-0.996,0.001,13,0,0.001,0,0,1.3,34217.000000000015,7.804029999999999,-3556.236439999997]
["2025-06-18T10:10:27.000000000",600.3,584.0,16.02,16.53,0.02,0.03,0.99,-0.01,0.004,4,0,0.004,61,30,26.0,34234.000000000015,-136.86839999999998,-3454.126199999996]
["2025-06-18T10:10:38.000000000",600.28,628.0,0.0,0.02,27.21,28.2,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34234.000000000015,0.0,-3454.011119999999]
["2025-06-18T10:10:50.000000000",600.28,611.0,0.01,0.03,10.62,11.02,0.014,-0.988,0.008,162,146,0.007,11,0,137.3,34269.8,731.74132,-4652.170000000003]
["2025-06-18T10:11:01.000000000",600.18,599.0,2.36,2.43,1.22,1.27,0.6,-0.4,0.086,131,422,0.086,183,308,2700.4,34118.400000000016,-2684.004960000001,-6228.668039999987]
["2025-06-18T10:11:12.000000000",600.22,619.0,0.0,0.02,18.33,19.24,0.005,-0.995,0.002,17,0,0.002,60,0,15.4,34185.70000000001,-51.61892,-4869.5848600000045]
["2025-06-18T10:11:24.000000000",600.27,604.0,0.3,0.32,3.91,4.22,0.155,-0.845,0.064,356,374,0.064,50,17,2598.4,34185.70000000001,11755.68768,-4869.99050999999]
["2025-06-18T10:11:35.000000000",600.25,623.0,0.0,0.02,22.24,23.24,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,34258.30000000002,0.0,-3825.393250000004]
["2025-06-18T10:11:47.000000000",600.31,631.0,0.0,0.02,30.24,31.23,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34257.000000000015,0.0,-2999.148759999991]
["2025-06-18T10:11:58.000000000",600.32,594.0,6.47,6.78,0.28,0.31,0.886,-0.114,0.036,17,9,0.036,480,537,1789.1999999999996,34213.00000000001,-10006.13376,-2774.6790400000004]
["2025-06-18T10:12:10.000000000",600.34,695.0,0.0,0.02,94.19,95.12,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,34213.00000000001,0.0,-2774.7714800000044]
["2025-06-18T10:12:21.000000000",600.42,624.0,0.0,0.02,23.23,24.12,0.004,-0.996,0.001,13,0,0.001,0,0,1.3,34191.600000000006,7.805459999999999,-2635.843800000001]
["2025-06-18T10:12:32.000000000",600.42,618.0,0.0,0.02,17.23,18.12,0.005,-0.995,0.002,49,1,0.002,21,0,14.000000000000002,34282.100000000006,33.623520000000006,-1388.771459999989]
["2025-06-18T10:12:55.000000000",600.47,551.0,48.89,49.78,0.0,0.02,0.998,-0.002,0.0,40,0,0.0,0,0,0.0,34297.80000000001,0.0,-1202.1409400000075]
["2025-06-18T10:12:55.000000000",600.47,589.0,11.4,11.78,0.06,0.07,0.97,-0.029,0.011,71,34,0.011,112,56,201.3,34297.80000000001,-270.8119700000001,-1202.1409400000075]
["2025-06-18T10:13:07.000000000",600.58,582.0,17.91,18.99,0.01,0.03,0.992,-0.006,0.003,1,0,0.002,281,3,56.50000000000001,34261.900000000016,-335.72422000000006,195.1885000000018]
["2025-06-18T10:13:30.000000000",600.59,561.0,39.1,39.98,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,34259.40000000001,0.0,1402.9782400000015]
["2025-06-18T10:13:30.000000000",600.59,613.0,0.01,0.02,12.04,12.92,0.009,-0.991,0.005,57,4,0.005,3,0,30.000000000000004,34259.40000000001,162.1593,1402.9782400000015]
["2025-06-18T10:13:41.000000000",600.6,575.0,25.19,25.98,0.0,0.03,0.995,-0.005,0.001,4,0,0.001,25,0,2.9000000000000004,34259.40000000001,-12.6126,1403.0015999999998]
["2025-06-18T10:13:53.000000000",600.61,584.0,16.39,16.85,0.02,0.03,0.99,-0.01,0.004,4,0,0.004,61,30,26.0,34171.50000000001,-136.93908,1926.1562699999945]
["2025-06-18T10:14:04.000000000",600.73,602.0,0.99,1.04,2.2,2.27,0.369,-0.631,0.097,188,344,0.097,180,39,3569.6,34240.70000000002,466.1664799999999,2896.1193300000014]
["2025-06-18T10:14:27.000000000",600.78,556.0,44.18,45.25,0.0,0.02,0.998,-0.002,0.0,20,0,0.0,0,0,0.0,34210.100000000006,0.0,4133.967179999998]
["2025-06-18T10:14:27.000000000",600.78,629.0,0.0,0.02,27.75,28.83,0.003,-0.997,0.001,1,0,0.001,0,0,0.1,34210.100000000006,0.6007800000000001,4133.967179999998]
["2025-06-18T10:14:50.000000000",600.77,560.0,40.38,41.22,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,475,1,0.0,34032.100000000006,0.0,4243.238510000007]
["2025-06-18T10:14:50.000000000",600.77,579.0,21.31,22.23,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,15,6,3.0,34032.100000000006,-18.0231,4243.238510000007]
["2025-06-18T10:15:02.000000000",600.73,622.0,0.0,0.02,20.78,21.63,0.004,-0.996,0.002,29,0,0.002,0,0,5.800000000000001,34087.90000000001,34.84234000000001,3946.195369999999]
["2025-06-18T10:15:24.000000000",600.71,551.0,49.27,50.14,0.0,0.02,0.998,-0.002,0.0,40,0,0.0,0,0,0.0,34029.600000000006,0.0,3224.6112800000046]
["2025-06-18T10:15:24.000000000",600.71,710.0,0.0,0.02,108.86,109.72,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,34029.600000000006,0.0,3224.6112800000046]
["2025-06-18T10:15:47.000000000",600.75,555.0,45.27,46.24,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,9,0,0.0,34107.00000000001,0.0,4416.714000000004]
["2025-06-18T10:15:58.000000000",600.69,575.0,25.28,26.25,0.0,0.03,0.995,-0.005,0.001,4,0,0.001,25,0,2.9000000000000004,34107.00000000001,-12.614490000000002,4416.272879999993]
["2025-06-18T10:15:58.000000000",600.69,670.0,0.0,0.02,68.76,69.72,0.002,-0.998,0.0,23,0,0.0,0,0,0.0,34107.00000000001,0.0,4416.272879999993]
["2025-06-18T10:16:21.000000000",600.73,579.0,21.37,22.25,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,15,6,3.0,34133.50000000001,-18.0219,2250.935310000002]
["2025-06-18T10:16:32.000000000",600.71,569.0,31.36,32.24,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,3,0,0.3,34117.20000000001,-1.80213,2701.9935800000044]
["2025-06-18T10:16:32.000000000",600.71,720.0,0.0,0.02,118.76,119.64,0.001,-0.999,0.0,0,5,0.0,0,0,0.0,34117.20000000001,0.0,2701.9935800000044]
["2025-06-18T10:16:44.000000000",600.69,596.0,5.04,5.3,0.44,0.47,0.828,-0.172,0.051,115,34,0.051,147,522,1336.1999999999998,34117.20000000001,-980.3260800000004,2701.90362000001]
["2025-06-18T10:16:55.000000000",600.86,621.0,0.0,0.02,19.73,20.65,0.004,-0.996,0.002,4,0,0.002,60,0,12.8,34029.8,-67.29632,2916.5744400000044]
["2025-06-18T10:17:18.000000000",600.86,574.0,26.37,27.32,0.0,0.03,0.995,-0.005,0.001,3,0,0.001,25,0,2.8000000000000003,33901.30000000002,-13.21892,5756.839659999992]
["2025-06-18T10:17:18.000000000",600.86,589.0,11.77,12.16,0.06,0.07,0.973,-0.027,0.01,71,37,0.01,112,62,183.0,33901.30000000002,-246.3526000000001,5756.839659999992]
["2025-06-18T10:17:30.000000000",600.9,685.0,0.0,0.02,83.63,84.64,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,33901.30000000002,0.0,5757.222899999994]
["2025-06-18T10:17:41.000000000",600.91,620.0,0.0,0.02,18.63,19.47,0.005,-0.995,0.002,33,2,0.002,20,0,10.6,33985.000000000015,15.62366,6585.9736]
["2025-06-18T10:17:52.000000000",600.93,616.0,0.0,0.03,14.64,15.47,0.008,-0.992,0.003,78,0,0.003,20,0,29.40000000000001,33968.80000000002,104.56182,6731.617859999997]
["2025-06-18T10:18:04.000000000",600.97,695.0,0.0,0.02,93.57,94.46,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,33952.400000000016,0.0,7343.853400000004]
["2025-06-18T10:18:15.000000000",601.11,588.0,12.91,13.56,0.05,0.06,0.979,-0.021,0.008,7,0,0.008,120,35,101.6,33952.400000000016,-543.4034399999999,7345.564199999995]
["2025-06-18T10:18:27.000000000",601.1,670.0,0.0,0.02,68.31,69.36,0.002,-0.998,0.0,23,0,0.0,0,0,0.0,33881.3,0.0,9033.931899999989]
["2025-06-18T10:18:38.000000000",601.09,675.0,0.0,0.02,73.31,74.36,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,34007.80000000001,0.0,9440.719540000002]
["2025-06-18T10:18:50.000000000",601.14,615.0,0.0,0.02,13.32,14.37,0.006,-0.994,0.003,89,1,0.003,389,0,143.4,33855.4,-541.026,9730.052040000004]
["2025-06-18T10:19:13.000000000",601.12,573.0,27.65,28.69,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,9,0,0.9000000000000001,33946.90000000001,-5.410080000000001,9308.343200000008]
["2025-06-18T10:19:24.000000000",601.09,590.0,11.07,11.39,0.08,0.09,0.964,-0.036,0.013,111,16,0.013,484,559,773.5,33939.00000000001,-2914.6854100000005,8768.700920000007]
["2025-06-18T10:19:24.000000000",601.09,670.0,0.0,0.02,68.31,69.36,0.002,-0.998,0.0,23,0,0.0,0,0,0.0,33939.00000000001,0.0,8768.700920000007]
["2025-06-18T10:19:47.000000000",601.09,569.0,31.65,32.54,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,3,0,0.3,34175.60000000001,-1.80327,8777.116179999994]
["2025-06-18T10:19:47.000000000",601.09,615.0,0.0,0.02,13.48,14.37,0.006,-0.994,0.003,89,1,0.003,389,0,143.4,34175.60000000001,-540.9810000000001,8777.116179999994]
["2025-06-18T10:20:10.000000000",601.29,598.0,3.9,4.16,0.68,0.71,0.743,-0.255,0.069,109,201,0.069,185,441,2028.6,34099.400000000016,-3153.16476,8829.342360000002]
["2025-06-18T10:20:10.000000000",601.29,621.0,0.0,0.02,19.16,20.36,0.004,-0.996,0.002,4,0,0.002,60,0,12.8,34099.400000000016,-67.34447999999999,8829.342360000002]
["2025-06-18T10:20:21.000000000",601.35,626.0,0.0,0.02,24.03,25.14,0.004,-0.996,0.001,6,0,0.001,0,0,0.6,33848.70000000001,3.6081,14357.231250000006]
["2025-06-18T10:20:44.000000000",601.45,596.0,5.72,6.01,0.39,0.42,0.853,-0.147,0.044,115,39,0.044,147,545,1152.8,33827.90000000001,-846.8416000000003,13908.531250000016]
["2025-06-18T10:20:44.000000000",601.45,615.0,0.01,0.02,12.96,14.15,0.008,-0.992,0.004,89,1,0.004,389,0,191.2,33827.90000000001,-721.7400000000001,13908.531250000016]
["2025-06-18T10:20:56.000000000",601.42,622.0,0.0,0.02,19.95,21.13,0.004,-0.996,0.002,29,0,0.002,0,0,5.800000000000001,33808.3,34.882360000000006,14366.11954000001]
["2025-06-18T10:21:07.000000000",601.46,621.0,0.0,0.02,18.95,20.14,0.004,-0.995,0.002,4,0,0.002,60,0,12.8,33718.399999999994,-67.36352,14430.22832]
["2025-06-18T10:21:30.000000000",601.36,552.0,48.85,50.05,0.0,0.02,0.998,-0.002,0.0,20,0,0.0,0,0,0.0,33809.5,0.0,13668.31144]
["2025-06-18T10:21:41.000000000",601.31,596.0,5.6,5.9,0.41,0.43,0.844,-0.156,0.045,115,39,0.045,147,546,1179.0,33748.80000000001,-865.8863999999995,12049.04978]
["2025-06-18T10:21:53.000000000",601.25,617.0,0.0,0.03,15.26,16.26,0.007,-0.993,0.003,44,0,0.003,390,0,130.20000000000002,33800.4,-624.0975,11697.920000000013]
["2025-06-18T10:21:53.000000000",601.25,695.0,0.0,0.02,93.25,94.25,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,33800.4,0.0,11697.920000000013]
["2025-06-18T10:22:04.000000000",601.24,621.0,0.0,0.02,19.26,20.25,0.004,-0.996,0.002,4,0,0.002,60,0,12.8,33861.50000000001,-67.33888,12124.004599999991]
["2025-06-18T10:22:27.000000000",601.35,577.0,23.77,24.76,0.0,0.03,0.995,-0.005,0.001,0,0,0.001,48,1,4.8,33782.40000000001,-28.8648,12304.823700000004]
["2025-06-18T10:22:38.000000000",601.33,596.0,5.65,5.9,0.41,0.43,0.848,-0.152,0.045,115,39,0.045,147,559,1179.0,33719.8,-865.9151999999998,13302.622260000004]
["2025-06-18T10:22:50.000000000",601.34,610.0,0.04,0.05,8.45,8.83,0.027,-0.973,0.014,193,174,0.014,33,2,316.40000000000003,33740.600000000006,1347.0016,13100.793239999995]
["2025-06-18T10:23:01.000000000",601.3,569.0,31.9,32.83,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,3,0,0.3,33740.600000000006,-1.8039,13099.9218]
["2025-06-18T10:23:13.000000000",601.22,623.0,0.0,0.02,21.18,22.11,0.004,-0.996,0.002,0,0,0.002,0,0,0.0,33852.900000000016,0.0,12596.16022000001]
["2025-06-18T10:23:25.000000000",601.23,602.0,1.23,1.28,1.98,2.02,0.42,-0.58,0.097,188,458,0.097,180,63,3569.6,33886.70000000002,466.5544799999999,10120.50459]
["2025-06-18T10:23:36.000000000",601.24,596.0,5.51,5.82,0.42,0.45,0.842,-0.157,0.046,115,39,0.046,147,565,1205.2,33732.90000000001,-885.0252799999998,11428.97116]
["2025-06-18T10:23:36.000000000",601.24,634.0,0.0,0.02,32.31,33.25,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,33732.90000000001,0.0,11428.97116]
["2025-06-18T10:24:00.000000000",601.25,569.0,31.79,32.66,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,3,0,0.3,33873.80000000002,-1.80375,10280.1725]
["2025-06-18T10:24:11.000000000",601.31,564.0,36.79,37.66,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,11,0,1.1,33720.20000000002,-6.614409999999999,12426.672460000003]
["2025-06-18T10:24:23.000000000",601.41,575.0,25.98,26.86,0.0,0.03,0.995,-0.005,0.001,4,0,0.001,25,0,2.9000000000000004,33834.10000000001,-12.62961,13602.089969999995]
["2025-06-18T10:24:35.000000000",601.4,596.0,5.65,5.96,0.4,0.43,0.849,-0.151,0.044,115,39,0.044,147,566,1152.8,33713.800000000025,-846.7712000000002,13719.1368]
["2025-06-18T10:24:47.000000000",601.39,560.0,40.97,41.85,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,475,1,0.0,33713.800000000025,0.0,13718.908679999997]
["2025-06-18T10:24:58.000000000",601.38,569.0,31.98,32.86,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,3,0,0.3,33736.80000000001,-1.80414,13867.822800000007]
["2025-06-18T10:25:10.000000000",601.43,589.0,12.32,12.74,0.06,0.07,0.974,-0.026,0.009,71,39,0.009,112,62,164.7,33711.80000000001,-221.9276700000001,14330.874039999995]
["2025-06-18T10:25:21.000000000",601.51,575.0,26.15,26.86,0.0,0.03,0.995,-0.005,0.001,4,0,0.001,25,0,2.9000000000000004,33657.600000000006,-12.63171,15775.20126]
["2025-06-18T10:25:33.000000000",601.47,596.0,5.74,6.05,0.38,0.41,0.855,-0.145,0.043,115,41,0.043,147,569,1126.6,33657.600000000006,-827.6227200000002,15774.152220000004]
["2025-06-18T10:25:44.000000000",601.51,585.0,16.28,16.82,0.02,0.04,0.988,-0.012,0.004,13,21,0.004,109,17,48.8,33697.00000000001,-230.97984,15526.176119999996]
["2025-06-18T10:25:56.000000000",601.47,569.0,32.15,32.86,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,3,0,0.3,33437.000000000015,-1.80441,16089.322499999998]
["2025-06-18T10:26:07.000000000",601.46,614.0,0.01,0.02,12.16,12.88,0.009,-0.991,0.005,51,27,0.005,41,0,46.0,33697.00000000001,30.073,14384.517359999994]
["2025-06-18T10:26:19.000000000",601.5,575.0,26.15,26.86,0.0,0.03,0.995,-0.005,0.001,4,0,0.001,25,0,2.9000000000000004,33697.00000000001,-12.6315,14385.474000000002]
["2025-06-18T10:26:31.000000000",601.5,675.0,0.0,0.02,73.12,73.86,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,33609.10000000001,0.0,15519.301499999996]
["2025-06-18T10:26:42.000000000",601.5,710.0,0.0,0.02,108.12,108.86,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,33575.60000000001,0.0,15136.145999999995]
["2025-06-18T10:26:54.000000000",601.61,602.0,1.44,1.5,1.65,2.0,0.465,-0.535,0.095,188,492,0.095,180,64,3496.0,33348.20000000001,457.2235999999989,16861.925080000008]
["2025-06-18T10:27:06.000000000",601.66,655.0,0.0,0.02,51.32,53.7,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,33348.20000000001,0.0,16863.326479999992]
["2025-06-18T10:27:17.000000000",601.62,575.0,26.27,27.09,0.0,0.03,0.995,-0.005,0.001,4,0,0.001,25,0,2.9000000000000004,33422.70000000001,-12.63402,17504.133899999993]
["2025-06-18T10:27:29.000000000",601.63,568.0,33.27,34.08,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,3,0,0.3,33465.500000000015,-1.80489,17168.71531]
["2025-06-18T10:27:41.000000000",601.62,710.0,0.0,0.02,107.92,108.74,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,33401.80000000002,0.0,16776.775319999997]
["2025-06-18T10:27:52.000000000",601.6,602.0,1.42,1.48,1.83,1.89,0.462,-0.539,0.094,188,496,0.098,180,64,3531.2,33484.30000000001,19.25120000000002,15621.747200000009]
["2025-06-18T10:28:15.000000000",601.64,565.0,36.24,37.08,0.0,0.02,0.997,-0.003,0.001,3,0,0.001,796,0,79.9,33413.30000000002,-477.10052,16802.000279999993]
["2025-06-18T10:28:15.000000000",601.64,575.0,26.24,27.09,0.0,0.03,0.995,-0.005,0.001,4,0,0.001,25,0,2.9000000000000004,33413.30000000002,-12.63444,16802.000279999993]
["2025-06-18T10:28:27.000000000",601.57,593.0,8.59,8.91,0.17,0.18,0.932,-0.068,0.023,5,18,0.023,263,334,616.4,33557.600000000006,-3569.7163800000003,16006.57456]
["2025-06-18T10:28:38.000000000",601.65,710.0,0.0,0.02,108.09,108.77,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,33407.80000000001,0.0,16737.90300000001]
["2025-06-18T10:28:49.000000000",601.57,626.0,0.0,0.02,24.05,24.82,0.004,-0.996,0.001,6,0,0.001,0,0,0.6,33407.80000000001,3.60942,16735.677399999997]
["2025-06-18T10:29:00.000000000",601.55,622.0,0.0,0.02,20.05,20.82,0.004,-0.996,0.002,29,0,0.002,0,0,5.800000000000001,33516.00000000001,34.889900000000004,15517.583799999988]
["2025-06-18T10:29:23.000000000",601.6,577.0,24.2,24.97,0.0,0.03,0.995,-0.005,0.001,0,0,0.001,48,1,4.8,33458.60000000001,-28.8768,16003.763199999996]
["2025-06-18T10:29:23.000000000",601.6,622.0,0.0,0.02,20.05,20.81,0.004,-0.996,0.002,29,0,0.002,0,0,5.800000000000001,33458.60000000001,34.89280000000001,16003.763199999996]
["2025-06-18T10:29:35.000000000",601.55,710.0,0.0,0.02,108.05,108.81,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,33458.60000000001,0.0,16002.433099999984]
["2025-06-18T10:29:58.000000000",601.46,552.0,49.08,49.8,0.0,0.02,0.998,-0.002,0.0,20,0,0.0,0,0,0.0,33685.00000000001,0.0,14107.845759999997]
["2025-06-18T10:29:58.000000000",601.46,622.0,0.0,0.02,20.21,20.92,0.004,-0.996,0.002,29,0,0.002,0,0,5.800000000000001,33685.00000000001,34.88468000000001,14107.845759999997]
["2025-06-18T10:30:22.000000000",601.5,581.0,20.03,20.81,0.01,0.03,0.993,-0.007,0.002,0,0,0.002,36,51,7.200000000000001,33556.600000000006,-43.308000000000014,13964.424]
["2025-06-18T10:30:22.000000000",601.5,628.0,0.0,0.02,26.16,26.99,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,33556.600000000006,0.0,13964.424]
["2025-06-18T10:30:33.000000000",601.52,710.0,0.0,0.02,108.16,108.99,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,33632.8,0.0,15051.233440000007]
["2025-06-18T10:30:56.000000000",601.48,577.0,24.02,24.81,0.0,0.03,0.995,-0.005,0.001,0,0,0.001,48,1,4.8,33550.2,-28.87104,14182.898400000007]
["2025-06-18T10:31:08.000000000",601.5,556.0,45.01,45.96,0.0,0.02,0.998,-0.002,0.0,20,0,0.0,0,0,0.0,33550.2,0.0,14183.370000000004]
["2025-06-18T10:31:08.000000000",601.5,605.0,0.34,0.37,3.7,3.98,0.171,-0.829,0.069,181,592,0.069,78,7,1787.1,33550.2,4274.860500000001,14183.370000000004]
["2025-06-18T10:31:19.000000000",601.59,628.0,0.0,0.02,26.16,26.82,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,33549.00000000001,0.0,15139.613939999988]
["2025-06-18T10:31:31.000000000",601.57,710.0,0.0,0.02,107.99,108.82,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,33461.20000000001,0.0,16306.15642]
["2025-06-18T10:31:43.000000000",601.57,601.0,2.02,2.08,1.44,1.49,0.553,-0.447,0.091,177,697,0.091,75,156,2293.2,33588.00000000001,5583.772740000001,15565.02218]
["2025-06-18T10:32:07.000000000",601.66,556.0,45.25,46.08,0.0,0.02,0.998,-0.002,0.0,20,0,0.0,0,0,0.0,33565.80000000001,0.0,17184.61292]
["2025-06-18T10:32:07.000000000",601.66,630.0,0.0,0.02,27.92,28.76,0.003,-0.997,0.001,23,0,0.001,0,0,2.3,33565.80000000001,13.838179999999998,17184.61292]
["2025-06-18T10:32:18.000000000",601.63,628.0,0.0,0.02,25.94,26.76,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,33514.20000000001,0.0,16845.640000000003]
["2025-06-18T10:32:41.000000000",601.66,560.0,41.25,42.07,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,475,1,0.0,33591.70000000001,0.0,17151.521619999992]
["2025-06-18T10:32:52.000000000",601.65,603.0,0.96,1.0,2.31,2.37,0.369,-0.631,0.096,203,545,0.096,51,17,2438.4,33591.70000000001,8779.276799999998,17151.23655]
["2025-06-18T10:33:04.000000000",601.62,556.0,45.25,46.07,0.0,0.02,0.998,-0.002,0.0,20,0,0.0,0,0,0.0,33585.400000000016,0.0,16793.62068]
["2025-06-18T10:33:16.000000000",601.58,556.0,45.25,46.07,0.0,0.02,0.998,-0.002,0.0,20,0,0.0,0,0,0.0,33619.50000000001,0.0,16134.977180000004]
["2025-06-18T10:33:16.000000000",601.58,628.0,0.0,0.02,25.94,26.76,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,33619.50000000001,0.0,16134.977180000004]
["2025-06-18T10:33:39.000000000",601.64,589.0,12.48,12.98,0.06,0.08,0.973,-0.027,0.009,71,43,0.009,112,62,164.7,33560.20000000001,-222.00516000000007,16732.811679999995]
["2025-06-18T10:33:50.000000000",601.6,603.0,0.92,0.96,2.36,2.43,0.366,-0.634,0.096,203,545,0.096,51,17,2438.4,33579.000000000015,8778.547199999999,16844.80000000001]
["2025-06-18T10:34:02.000000000",601.64,556.0,45.25,46.07,0.0,0.02,0.998,-0.002,0.0,20,0,0.0,0,0,0.0,33623.20000000002,0.0,16429.58511999999]
["2025-06-18T10:34:14.000000000",601.63,581.0,20.27,20.92,0.01,0.03,0.993,-0.007,0.002,0,0,0.002,36,51,7.200000000000001,33532.000000000015,-43.31736000000001,16900.98996]
["2025-06-18T10:34:14.000000000",601.63,628.0,0.0,0.02,26.09,26.76,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,33532.000000000015,0.0,16900.98996]
["2025-06-18T10:34:37.000000000",601.72,614.0,0.01,0.02,11.94,12.77,0.009,-0.991,0.005,51,27,0.005,41,0,46.0,33576.80000000002,30.085999999999995,16862.601279999995]
["2025-06-18T10:34:48.000000000",601.79,603.0,1.03,1.08,2.24,2.3,0.378,-0.622,0.096,203,550,0.096,51,17,2438.4,33361.3,8781.319679999999,19048.45886999999]
["2025-06-18T10:34:48.000000000",601.79,670.0,0.0,0.02,67.8,68.76,0.002,-0.998,0.0,23,0,0.0,0,0,0.0,33361.3,0.0,19048.45886999999]
["2025-06-18T10:35:11.000000000",601.71,609.0,0.06,0.08,7.19,7.51,0.042,-0.958,0.022,216,217,0.022,4,10,484.0,33334.8,2806.37544,19673.510160000005]
["2025-06-18T10:35:11.000000000",601.71,628.0,0.0,0.02,25.8,26.68,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,33334.8,0.0,19673.510160000005]
["2025-06-18T10:35:22.000000000",601.69,650.0,0.0,0.02,47.8,48.68,0.002,-0.998,0.0,26,0,0.0,21,3,0.0,33450.200000000004,0.0,17539.263500000012]
["2025-06-18T10:35:46.000000000",601.79,603.0,1.06,1.1,2.21,2.27,0.385,-0.615,0.095,203,554,0.095,51,17,2413.0,33335.2,8689.847600000001,19673.718679999994]
["2025-06-18T10:35:57.000000000",601.78,568.0,33.33,34.23,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,3,0,0.3,33306.3,-1.80534,19474.202580000005]
["2025-06-18T10:36:09.000000000",601.78,609.0,0.06,0.08,7.1,7.46,0.042,-0.958,0.022,216,218,0.022,4,10,484.0,33306.3,2806.70192,19474.202580000005]
["2025-06-18T10:36:20.000000000",601.73,597.0,5.11,5.36,0.52,0.54,0.822,-0.178,0.05,204,70,0.05,107,553,1555.0,33393.2,2918.3905000000004,19640.4672]
["2025-06-18T10:36:32.000000000",601.74,582.0,19.39,20.08,0.01,0.03,0.993,-0.007,0.002,1,0,0.002,281,3,56.400000000000006,33405.700000000004,-336.9744,18493.27541999999]
["2025-06-18T10:36:43.000000000",601.76,603.0,1.02,1.05,2.26,2.32,0.378,-0.622,0.096,203,558,0.096,51,17,2438.4,33406.1,8780.88192,18951.22768]
["2025-06-18T10:36:55.000000000",601.75,593.0,8.75,9.06,0.18,0.2,0.93,-0.07,0.022,5,18,0.022,263,345,589.6,33406.1,-3415.5329999999994,18950.912750000003]
["2025-06-18T10:37:06.000000000",601.69,609.0,0.06,0.07,7.29,7.51,0.042,-0.958,0.021,216,218,0.021,4,10,462.0,33512.50000000001,2678.723880000001,18000.75973000001]
["2025-06-18T10:37:18.000000000",601.75,622.0,0.0,0.02,19.94,20.64,0.004,-0.996,0.002,29,0,0.002,0,0,5.800000000000001,33420.200000000004,34.901500000000006,18118.6925]
["2025-06-18T10:37:30.000000000",601.73,582.0,19.33,20.09,0.02,0.03,0.991,-0.009,0.003,1,0,0.003,281,3,84.6,33499.0,-505.4532,18293.79545999999]
["2025-06-18T10:37:41.000000000",601.73,640.0,0.0,0.02,37.93,38.64,0.003,-0.997,0.001,13,0,0.001,0,0,1.3,33499.0,7.82249,18293.79545999999]
["2025-06-18T10:37:52.000000000",601.63,618.0,0.0,0.02,15.94,16.76,0.005,-0.995,0.002,49,1,0.002,21,0,14.000000000000002,33466.600000000006,33.69128,18018.818500000005]
["2025-06-18T10:38:04.000000000",601.59,609.0,0.05,0.07,7.33,7.65,0.037,-0.963,0.02,216,218,0.02,4,11,440.00000000000006,33544.40000000001,2550.7416000000003,15792.940679999998]
["2025-06-18T10:38:15.000000000",601.6,695.0,0.0,0.02,93.06,93.86,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,33568.80000000001,0.0,15795.609599999994]
["2025-06-18T10:38:27.000000000",601.64,582.0,19.17,19.95,0.02,0.03,0.991,-0.009,0.003,1,0,0.003,281,3,84.6,33568.80000000001,-505.3776,15796.659839999988]
["2025-06-18T10:38:38.000000000",601.69,580.0,21.16,21.95,0.01,0.02,0.995,-0.005,0.002,4,11,0.002,74,27,15.6,33440.200000000004,-84.2366,16972.471520000003]
["2025-06-18T10:39:02.000000000",601.82,557.0,44.32,45.22,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,33244.200000000004,0.0,19414.7132]
["2025-06-18T10:39:02.000000000",601.82,609.0,0.06,0.08,7.08,7.45,0.042,-0.958,0.022,216,218,0.022,4,11,484.0,33244.200000000004,2806.88848,19414.7132]
["2025-06-18T10:39:13.000000000",601.8,572.0,29.35,30.23,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,33244.200000000004,-19.8594,19414.068000000003]
["2025-06-18T10:39:25.000000000",601.82,582.0,19.36,20.29,0.01,0.03,0.993,-0.007,0.002,1,0,0.002,281,3,56.400000000000006,33318.4,-337.01920000000007,19734.88143999999]
["2025-06-18T10:39:36.000000000",601.8,605.0,0.4,0.43,3.47,3.74,0.199,-0.801,0.074,181,630,0.074,78,8,1916.6,33327.1,4586.9196,19365.3222]
["2025-06-18T10:39:59.000000000",601.75,557.0,44.34,45.27,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,33372.8,0.0,19011.689500000004]
["2025-06-18T10:39:59.000000000",601.75,609.0,0.06,0.08,7.1,7.47,0.042,-0.958,0.022,216,219,0.022,4,11,484.0,33372.8,2806.5620000000004,19011.689500000004]
["2025-06-18T10:40:11.000000000",601.79,601.0,2.14,2.21,1.38,1.42,0.571,-0.428,0.089,177,725,0.089,75,200,2242.8,33362.8,5463.04962,19228.39408]
["2025-06-18T10:40:22.000000000",601.76,582.0,19.36,20.21,0.02,0.03,0.991,-0.009,0.003,1,0,0.003,281,3,84.6,33429.4,-505.4784,18565.49952]
["2025-06-18T10:40:34.000000000",601.65,630.0,0.0,0.02,27.98,28.73,0.003,-0.997,0.001,23,0,0.001,0,0,2.3,33573.20000000001,13.83795,16759.5624]
["2025-06-18T10:40:58.000000000",601.5,557.0,44.06,45.02,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,33714.600000000006,0.0,15160.206000000006]
["2025-06-18T10:41:09.000000000",601.48,560.0,41.03,42.03,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,475,1,0.0,33653.70000000001,0.0,14348.3054]
["2025-06-18T10:41:21.000000000",601.5,563.0,38.03,39.03,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,2,0,0.2,33598.20000000001,-1.203,14885.92200000001]
["2025-06-18T10:41:21.000000000",601.5,582.0,19.05,20.04,0.02,0.03,0.991,-0.009,0.003,1,0,0.003,281,3,84.6,33598.20000000001,-505.26,14885.92200000001]
["2025-06-18T10:41:44.000000000",601.49,556.0,45.09,46.02,0.0,0.02,0.998,-0.002,0.0,20,0,0.0,0,0,0.0,33704.000000000015,0.0,12371.446319999992]
["2025-06-18T10:41:44.000000000",601.49,588.0,13.36,13.76,0.05,0.07,0.977,-0.023,0.008,7,0,0.008,120,38,101.6,33704.000000000015,-543.74696,12371.446319999992]
["2025-06-18T10:41:55.000000000",601.5,584.0,17.28,19.89,0.02,0.03,0.99,-0.01,0.003,4,0,0.003,61,73,19.5,33509.90000000001,-102.85649999999998,14848.027500000007]
["2025-06-18T10:42:18.000000000",601.67,563.0,38.06,39.17,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,2,0,0.2,33463.4,-1.20334,17992.33967999999]
["2025-06-18T10:42:18.000000000",601.67,613.0,0.01,0.03,11.13,11.51,0.012,-0.988,0.006,57,4,0.006,3,0,36.00000000000001,33463.4,194.94108,17992.33967999999]
["2025-06-18T10:42:29.000000000",601.66,635.0,0.0,0.02,32.84,33.91,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,33463.4,0.0,17992.04064]
["2025-06-18T10:42:41.000000000",601.71,588.0,13.44,14.04,0.05,0.06,0.978,-0.022,0.008,7,0,0.008,120,39,101.6,33529.10000000001,-543.94584,17319.018930000002]
["2025-06-18T10:42:52.000000000",601.74,609.0,0.06,0.08,7.09,7.46,0.042,-0.958,0.021,216,219,0.021,4,13,462.0,33377.6,2678.9464800000005,19343.53403999999]
["2025-06-18T10:43:15.000000000",601.78,563.0,38.29,39.27,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,2,0,0.2,33565.0,-1.20356,19827.447440000004]
["2025-06-18T10:43:15.000000000",601.78,650.0,0.0,0.02,47.74,48.7,0.002,-0.998,0.0,26,0,0.0,21,3,0.0,33565.0,0.0,19827.447440000004]
["2025-06-18T10:43:27.000000000",601.73,635.0,0.0,0.02,32.74,33.7,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,33487.200000000004,0.0,19356.45064]
["2025-06-18T10:43:50.000000000",601.73,590.0,11.68,12.0,0.08,0.09,0.967,-0.033,0.011,111,16,0.011,484,596,654.5,33507.6,-2468.89819,18946.070779999995]
["2025-06-18T10:43:50.000000000",601.73,634.0,0.0,0.02,31.74,32.7,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,33507.6,0.0,18946.070779999995]
["2025-06-18T10:44:13.000000000",601.7,563.0,38.29,39.27,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,2,0,0.2,33428.4,-1.2034000000000002,18741.751599999992]
["2025-06-18T10:44:25.000000000",601.58,568.0,33.12,34.02,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,3,0,0.3,33639.10000000001,-1.80474,17194.961140000003]
["2025-06-18T10:44:25.000000000",601.58,635.0,0.0,0.02,32.98,33.88,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,33639.10000000001,0.0,17194.961140000003]
["2025-06-18T10:44:48.000000000",601.65,597.0,5.03,5.31,0.52,0.55,0.815,-0.185,0.051,204,74,0.051,107,623,1586.1,33622.8,2976.3625500000003,17262.54180000001]
["2025-06-18T10:44:48.000000000",601.65,608.0,0.09,0.1,6.29,6.64,0.058,-0.942,0.029,184,230,0.029,14,2,574.2,33622.8,2966.1345,17262.54180000001]
["2025-06-18T10:45:11.000000000",601.67,563.0,38.21,39.02,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,2,0,0.2,33585.700000000004,-1.20334,17575.382370000003]
["2025-06-18T10:45:23.000000000",601.71,593.0,8.75,9.11,0.17,0.19,0.931,-0.069,0.022,5,20,0.022,263,357,589.6,33383.9,-3415.30596,18321.46779]
["2025-06-18T10:45:23.000000000",601.71,635.0,0.0,0.02,32.9,33.79,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,33383.9,0.0,18321.46779]
["2025-06-18T10:45:34.000000000",601.8,621.0,0.0,0.02,18.75,19.79,0.005,-0.995,0.002,4,0,0.002,60,0,12.8,33493.5,-67.40159999999999,20577.3474]
["2025-06-18T10:45:57.000000000",601.77,610.0,0.04,0.06,8.08,8.46,0.03,-0.97,0.016,193,191,0.016,33,2,361.6,33488.30000000001,1540.5312,19388.42763000001]
["2025-06-18T10:46:09.000000000",601.7,563.0,38.39,39.26,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,2,0,0.2,33503.700000000004,-1.2034000000000002,18348.841499999988]
["2025-06-18T10:46:09.000000000",601.7,617.0,0.0,0.03,14.76,15.8,0.007,-0.993,0.003,44,0,0.003,390,0,130.20000000000002,33503.700000000004,-624.5645999999999,18348.841499999988]
["2025-06-18T10:46:20.000000000",601.74,635.0,0.0,0.02,32.82,33.79,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,33554.9,0.0,18560.6703]
["2025-06-18T10:46:32.000000000",601.76,690.0,0.0,0.02,87.82,88.6,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,33554.9,0.0,18561.28720000001]
["2025-06-18T10:46:43.000000000",601.72,665.0,0.0,0.02,62.82,63.6,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,33609.900000000016,0.0,18184.58012]
["2025-06-18T10:47:06.000000000",601.73,576.0,25.35,26.19,0.0,0.03,0.995,-0.005,0.001,1,0,0.001,35,3,3.6000000000000005,33518.100000000006,-20.458820000000003,18285.97296999999]
["2025-06-18T10:47:18.000000000",601.71,616.0,0.0,0.02,13.84,14.61,0.006,-0.994,0.003,78,0,0.003,20,0,29.40000000000001,33518.100000000006,104.69754000000005,18285.365190000004]
["2025-06-18T10:47:18.000000000",601.71,635.0,0.0,0.02,32.82,33.6,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,33518.100000000006,0.0,18285.365190000004]
["2025-06-18T10:47:41.000000000",601.71,572.0,29.42,30.18,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,33591.000000000015,-19.856430000000003,17710.732140000015]
["2025-06-18T10:47:41.000000000",601.71,665.0,0.0,0.02,62.82,63.6,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,33591.000000000015,0.0,17710.732140000015]
["2025-06-18T10:48:03.000000000",601.73,601.0,2.11,2.18,1.39,1.43,0.565,-0.435,0.09,177,736,0.09,75,237,2268.0,33622.400000000016,5523.8814,17680.03085999999]
["2025-06-18T10:48:15.000000000",601.73,616.0,0.0,0.02,13.84,14.61,0.006,-0.994,0.003,78,0,0.003,20,0,29.40000000000001,33570.40000000001,104.70102,18408.12415999999]
["2025-06-18T10:48:26.000000000",601.67,634.0,0.0,0.02,32.0,32.64,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,33568.80000000001,0.0,16397.914179999996]
["2025-06-18T10:48:38.000000000",601.58,589.0,12.45,12.98,0.07,0.08,0.971,-0.029,0.01,71,58,0.01,112,65,183.0,33678.500000000015,-246.6478000000001,16070.006540000004]
["2025-06-18T10:48:38.000000000",601.58,665.0,0.0,0.02,63.0,63.8,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,33678.500000000015,0.0,16070.006540000004]
["2025-06-18T10:49:01.000000000",601.45,626.0,0.0,0.02,24.0,24.99,0.004,-0.996,0.001,6,0,0.001,0,0,0.6,33756.30000000001,3.6087,14352.40135]
["2025-06-18T10:49:12.000000000",601.39,616.0,0.0,0.02,14.01,15.0,0.006,-0.994,0.003,78,0,0.003,20,0,29.40000000000001,33755.400000000016,104.64186000000002,12994.835120000002]
["2025-06-18T10:49:24.000000000",601.35,559.0,42.02,42.79,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,33789.20000000001,0.0,11853.811200000006]
["2025-06-18T10:49:35.000000000",601.44,589.0,12.17,12.76,0.06,0.08,0.969,-0.031,0.01,71,59,0.01,112,65,183.0,33789.20000000001,-246.59040000000013,11855.585280000008]
["2025-06-18T10:49:47.000000000",601.49,675.0,0.0,0.02,73.21,73.99,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,33835.8,0.0,14248.095120000002]
["2025-06-18T10:49:47.000000000",601.49,720.0,0.0,0.02,118.21,118.99,0.001,-0.999,0.0,0,5,0.0,0,0,0.0,33835.8,0.0,14248.095120000002]
["2025-06-18T10:50:10.000000000",601.48,616.0,0.0,0.02,14.22,15.0,0.006,-0.994,0.003,78,0,0.003,20,0,29.40000000000001,33857.200000000004,104.65752000000002,14791.59616]
["2025-06-18T10:50:21.000000000",601.56,584.0,17.27,17.85,0.02,0.03,0.989,-0.011,0.004,4,0,0.004,61,73,26.0,33857.200000000004,-137.15568,14793.563519999994]
["2025-06-18T10:50:32.000000000",601.59,589.0,12.4,12.87,0.06,0.08,0.973,-0.027,0.01,71,60,0.01,112,65,183.0,33852.70000000001,-246.6519000000001,16454.088089999997]
["2025-06-18T10:50:44.000000000",601.54,613.0,0.01,0.03,11.27,11.66,0.012,-0.988,0.006,57,4,0.006,3,0,36.00000000000001,33828.30000000001,194.89896,16322.7879]
["2025-06-18T10:50:55.000000000",601.55,595.0,6.73,7.06,0.29,0.31,0.887,-0.113,0.035,48,51,0.035,317,348,1277.5,33827.00000000001,-5663.593250000001,16055.369499999984]
["2025-06-18T10:51:07.000000000",601.57,616.0,0.0,0.02,13.98,14.87,0.006,-0.994,0.003,78,0,0.003,20,0,29.40000000000001,33827.00000000001,104.67318000000004,16055.903299999998]
["2025-06-18T10:51:18.000000000",601.6,609.0,0.05,0.06,7.26,7.63,0.034,-0.965,0.019,216,220,0.019,4,15,418.0,33803.30000000001,2423.2448000000004,16426.688000000006]
["2025-06-18T10:51:30.000000000",601.57,589.0,12.4,12.87,0.06,0.08,0.973,-0.027,0.01,71,62,0.01,112,65,183.0,33868.30000000001,-246.6437000000001,16262.24181]
["2025-06-18T10:51:41.000000000",601.52,650.0,0.0,0.02,47.97,48.86,0.002,-0.998,0.0,26,0,0.0,21,3,0.0,33815.70000000001,0.0,15543.878319999994]
["2025-06-18T10:51:53.000000000",601.49,595.0,6.65,6.96,0.3,0.33,0.885,-0.115,0.035,48,51,0.035,317,348,1277.5,33815.70000000001,-5663.0283500000005,15543.103089999991]
["2025-06-18T10:52:04.000000000",601.41,616.0,0.0,0.02,14.14,14.87,0.006,-0.994,0.003,78,0,0.003,20,0,29.40000000000001,33883.3,104.64534000000002,14926.394789999991]
["2025-06-18T10:52:16.000000000",601.36,634.0,0.0,0.02,32.13,33.05,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,33870.20000000001,0.0,13638.844799999995]
["2025-06-18T10:52:27.000000000",601.32,622.0,0.0,0.02,20.13,21.05,0.004,-0.996,0.002,29,0,0.002,0,0,5.800000000000001,33902.500000000015,34.87656000000001,12470.775480000008]
["2025-06-18T10:52:50.000000000",601.26,564.0,36.86,37.8,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,11,0,1.1,33948.30000000002,-6.613859999999999,13005.85506000001]
["2025-06-18T10:52:50.000000000",601.26,595.0,6.44,6.76,0.33,0.36,0.879,-0.121,0.037,48,51,0.037,317,349,1350.5,33948.30000000002,-5984.34078,13005.85506000001]
["2025-06-18T10:53:02.000000000",601.28,592.0,9.29,9.65,0.15,0.16,0.939,-0.061,0.02,35,27,0.02,187,395,444.00000000000006,33897.500000000015,-1827.8912,11511.5056]
["2025-06-18T10:53:25.000000000",601.3,570.0,30.86,31.78,0.0,0.02,0.997,-0.003,0.001,5,0,0.001,38,0,4.3,34027.000000000015,-19.8429,11998.340200000015]
["2025-06-18T10:53:25.000000000",601.3,622.0,0.0,0.02,20.3,21.15,0.004,-0.996,0.002,29,0,0.002,0,0,5.800000000000001,34027.000000000015,34.8754,11998.340200000015]
["2025-06-18T10:53:36.000000000",601.27,588.0,13.12,13.6,0.05,0.07,0.976,-0.023,0.008,7,0,0.008,120,49,101.6,34027.000000000015,-543.5480799999999,11997.741580000013]
["2025-06-18T10:53:48.000000000",601.24,595.0,6.47,6.76,0.32,0.35,0.878,-0.122,0.037,48,51,0.037,317,349,1350.5,33984.000000000015,-5984.1417200000005,11615.956800000002]
["2025-06-18T10:53:59.000000000",601.24,617.0,0.0,0.02,15.33,16.09,0.005,-0.995,0.003,44,0,0.003,390,0,130.20000000000002,34142.20000000002,-624.0871199999999,10685.237280000005]
["2025-06-18T10:54:22.000000000",601.26,570.0,31.0,31.69,0.0,0.02,0.997,-0.003,0.001,5,0,0.001,38,0,4.3,34134.90000000001,-19.84158,11867.068620000007]
["2025-06-18T10:54:22.000000000",601.26,720.0,0.0,0.02,118.32,119.01,0.001,-0.999,0.0,0,5,0.0,0,0,0.0,34134.90000000001,0.0,11867.068620000007]
["2025-06-18T10:54:33.000000000",601.23,670.0,0.0,0.02,68.52,69.01,0.002,-0.998,0.0,23,0,0.0,0,0,0.0,34123.500000000015,0.0,10644.777149999998]
["2025-06-18T10:54:45.000000000",601.23,595.0,6.46,6.72,0.32,0.34,0.876,-0.124,0.037,48,51,0.037,317,349,1350.5,34076.10000000001,-5984.04219,11217.148110000002]
["2025-06-18T10:54:56.000000000",601.27,690.0,0.0,0.02,88.52,89.01,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,34089.70000000001,0.0,11446.376990000008]
["2025-06-18T10:55:19.000000000",601.28,570.0,31.05,31.49,0.0,0.02,0.997,-0.003,0.001,5,0,0.001,38,0,4.3,34183.30000000002,-19.84224,11456.187840000004]
["2025-06-18T10:55:30.000000000",601.29,576.0,25.05,25.49,0.0,0.03,0.995,-0.005,0.001,1,0,0.001,35,3,3.6000000000000005,34132.30000000001,-20.44386,12022.793550000004]
["2025-06-18T10:55:30.000000000",601.29,670.0,0.0,0.01,68.46,68.96,0.001,-0.999,0.0,23,0,0.0,0,0,0.0,34132.30000000001,0.0,12022.793550000004]
["2025-06-18T10:55:42.000000000",601.24,595.0,6.46,6.76,0.32,0.35,0.876,-0.124,0.037,48,51,0.037,317,352,1350.5,34141.40000000001,-5984.1417200000005,11263.63016]
["2025-06-18T10:56:04.000000000",601.24,572.0,29.05,29.49,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,34132.600000000006,-19.84092,10592.646320000003]
["2025-06-18T10:56:16.000000000",601.24,570.0,31.05,31.49,0.0,0.02,0.997,-0.003,0.001,5,0,0.001,38,0,4.3,34232.20000000001,-19.84092,10343.732960000008]
["2025-06-18T10:56:16.000000000",601.24,600.0,2.43,2.49,1.19,1.23,0.61,-0.39,0.087,194,716,0.087,274,422,4071.6,34232.20000000001,-4184.630399999999,10343.732960000008]
["2025-06-18T10:56:27.000000000",601.2,670.0,0.0,0.01,68.57,68.96,0.001,-0.999,0.0,23,0,0.0,0,0,0.0,34153.10000000002,0.0,10154.869199999996]
["2025-06-18T10:56:39.000000000",601.25,629.0,0.0,0.01,27.57,27.96,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,34153.10000000002,0.6012500000000001,10155.713750000004]
["2025-06-18T10:56:50.000000000",601.3,700.0,0.0,0.01,98.47,98.96,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,34096.20000000001,0.0,11605.090000000006]
["2025-06-18T10:57:14.000000000",601.33,570.0,31.16,31.59,0.0,0.02,0.997,-0.003,0.001,5,0,0.001,38,0,4.3,34180.80000000002,-19.843890000000005,12661.604480000013]
["2025-06-18T10:57:14.000000000",601.33,625.0,0.0,0.02,23.36,23.85,0.004,-0.996,0.001,3,0,0.001,0,0,0.3,34180.80000000002,1.80399,12661.604480000013]
["2025-06-18T10:57:36.000000000",601.34,576.0,25.17,25.71,0.0,0.03,0.995,-0.005,0.001,1,0,0.001,35,3,3.6000000000000005,34179.400000000016,-20.445560000000004,12642.572160000003]
["2025-06-18T10:57:48.000000000",601.4,555.0,46.15,46.69,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,9,0,0.0,34151.60000000002,0.0,13134.576000000006]
["2025-06-18T10:57:48.000000000",601.4,700.0,0.0,0.01,98.36,98.86,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,34151.60000000002,0.0,13134.576000000006]
["2025-06-18T10:58:11.000000000",601.37,570.0,31.13,31.7,0.0,0.02,0.997,-0.003,0.001,5,0,0.001,38,0,4.3,34156.60000000001,-19.84521,13979.44702]
["2025-06-18T10:58:11.000000000",601.37,720.0,0.0,0.01,118.34,118.88,0.001,-0.999,0.0,0,5,0.0,0,0,0.0,34156.60000000001,0.0,13979.44702]
["2025-06-18T10:58:33.000000000",601.35,576.0,25.14,25.71,0.0,0.03,0.995,-0.005,0.001,1,0,0.001,35,3,3.6000000000000005,34206.20000000002,-20.445900000000005,13036.065300000017]
["2025-06-18T10:58:45.000000000",601.35,580.0,21.15,21.6,0.01,0.03,0.993,-0.007,0.002,4,11,0.002,74,27,15.6,34190.10000000002,-84.189,13154.53125000001]
["2025-06-18T10:58:45.000000000",601.35,700.0,0.0,0.01,98.34,98.88,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,34190.10000000002,0.0,13154.53125000001]
["2025-06-18T10:59:08.000000000",601.42,613.0,0.01,0.03,11.45,11.78,0.011,-0.989,0.006,57,5,0.006,3,0,36.00000000000001,34132.900000000016,194.86008,13901.823300000013]
["2025-06-18T10:59:19.000000000",601.51,623.0,0.0,0.02,21.26,21.72,0.004,-0.996,0.002,0,0,0.002,0,0,0.0,34086.700000000004,0.0,15566.477290000004]
["2025-06-18T10:59:30.000000000",601.5,576.0,25.3,25.75,0.0,0.03,0.995,-0.005,0.001,1,0,0.001,35,3,3.6000000000000005,34153.10000000001,-20.451,15234.190500000004]
["2025-06-18T10:59:42.000000000",601.48,605.0,0.3,0.33,3.69,3.98,0.167,-0.833,0.07,181,856,0.07,78,10,1813.0,34153.10000000001,4336.670800000001,15233.683959999998]
["2025-06-18T10:59:42.000000000",601.48,700.0,0.0,0.01,98.26,98.72,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,34153.10000000001,0.0,15233.683959999998]
["2025-06-18T10:59:53.000000000",601.48,645.0,0.0,0.02,43.26,43.72,0.002,-0.998,0.0,1,0,0.0,0,0,0.0,34060.200000000004,0.0,14935.951360000005]
["2025-06-18T11:00:16.000000000",601.46,623.0,0.0,0.02,21.26,21.72,0.004,-0.996,0.002,0,0,0.002,0,0,0.0,34084.50000000001,0.0,14536.686739999992]
["2025-06-18T11:00:28.000000000",601.5,567.0,34.29,34.74,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,1,0,0.1,34084.50000000001,-0.6015,14537.653499999997]
["2025-06-18T11:00:40.000000000",601.49,596.0,5.77,6.0,0.38,0.41,0.853,-0.147,0.044,115,61,0.044,147,777,1152.8,34121.40000000001,-846.8979200000003,14806.277840000006]
["2025-06-18T11:00:40.000000000",601.49,700.0,0.0,0.01,98.26,98.72,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,34121.40000000001,0.0,14806.277840000006]
["2025-06-18T11:01:03.000000000",601.47,563.0,38.29,38.74,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,2,0,0.2,34158.200000000004,-1.20294,14810.597279999998]
["2025-06-18T11:01:14.000000000",601.45,623.0,0.0,0.02,21.26,21.72,0.004,-0.996,0.002,0,0,0.002,0,0,0.0,34158.200000000004,0.0,14810.10479999999]
["2025-06-18T11:01:26.000000000",601.45,592.0,9.45,9.76,0.13,0.15,0.945,-0.055,0.019,35,27,0.019,187,407,421.8,34083.700000000004,-1736.9876000000002,14638.691550000003]
["2025-06-18T11:01:37.000000000",601.49,629.0,0.0,0.01,27.26,27.72,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,34047.40000000001,0.60149,14482.676220000008]
["2025-06-18T11:01:37.000000000",601.49,700.0,0.0,0.01,98.26,98.72,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,34047.40000000001,0.0,14482.676220000008]
["2025-06-18T11:02:00.000000000",601.43,588.0,13.27,13.63,0.05,0.07,0.977,-0.023,0.008,7,0,0.008,120,55,101.6,34079.8,-543.6927199999999,14158.865059999993]
["2025-06-18T11:02:12.000000000",601.41,623.0,0.0,0.02,21.36,21.83,0.004,-0.996,0.002,0,0,0.002,0,0,0.0,34107.40000000001,0.0,14044.126319999994]
["2025-06-18T11:02:23.000000000",601.43,617.0,0.0,0.02,15.37,15.83,0.005,-0.995,0.003,44,0,0.003,390,0,130.20000000000002,34131.400000000016,-624.2843399999999,13919.495920000005]
["2025-06-18T11:02:35.000000000",601.4,629.0,0.0,0.01,27.36,27.82,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,34130.900000000016,0.6014,13951.878600000002]
["2025-06-18T11:02:46.000000000",601.42,690.0,0.0,0.01,88.36,88.82,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,34099.80000000002,0.0,13894.004840000009]
["2025-06-18T11:02:58.000000000",601.42,602.0,1.29,1.34,1.88,1.93,0.443,-0.557,0.099,188,729,0.099,180,135,3643.2,34099.80000000002,476.32464000000095,13894.004840000009]
["2025-06-18T11:03:21.000000000",601.31,557.0,44.07,44.64,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,34256.70000000002,0.0,12344.292990000013]
["2025-06-18T11:03:21.000000000",601.31,670.0,0.0,0.01,68.46,68.93,0.001,-0.999,0.0,23,0,0.0,0,0,0.0,34256.70000000002,0.0,12344.292990000013]
["2025-06-18T11:03:32.000000000",601.4,629.0,0.0,0.01,27.36,27.93,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,34115.50000000002,0.6014,13807.542600000002]
["2025-06-18T11:03:44.000000000",601.42,571.0,30.2,30.65,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,33,0,3.3000000000000003,34115.50000000002,-19.84686,13808.001780000006]
["2025-06-18T11:03:55.000000000",601.42,602.0,1.29,1.34,1.88,1.94,0.446,-0.554,0.099,188,729,0.099,180,137,3643.2,34090.20000000001,476.32464000000095,14289.739200000002]
["2025-06-18T11:04:07.000000000",601.4,604.0,0.5,0.54,2.99,3.23,0.241,-0.76,0.085,356,644,0.085,50,23,3451.0000000000005,34165.20000000002,15642.414,13529.094400000004]
["2025-06-18T11:04:18.000000000",601.44,575.0,26.2,26.66,0.0,0.03,0.995,-0.005,0.001,4,0,0.001,25,0,2.9000000000000004,34131.80000000001,-12.63024,14186.76672]
["2025-06-18T11:04:29.000000000",601.48,629.0,0.0,0.01,27.24,27.81,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,34131.80000000001,0.60148,14187.710239999997]
["2025-06-18T11:04:41.000000000",601.45,596.0,5.72,6.02,0.39,0.42,0.851,-0.149,0.044,115,68,0.044,147,784,1152.8,34126.100000000006,-846.8416000000003,14512.387049999994]
["2025-06-18T11:04:52.000000000",601.5,602.0,1.32,1.38,1.83,1.89,0.45,-0.55,0.099,188,731,0.099,180,137,3643.2,34121.40000000001,476.388000000001,14806.524000000005]
["2025-06-18T11:05:04.000000000",601.49,629.0,0.0,0.01,27.24,27.72,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,34154.80000000001,0.60149,14979.506960000006]
["2025-06-18T11:05:15.000000000",601.46,575.0,26.2,26.78,0.0,0.03,0.995,-0.005,0.001,4,0,0.001,25,0,2.9000000000000004,34154.80000000001,-12.63066,14978.759839999992]
["2025-06-18T11:05:27.000000000",601.47,629.0,0.0,0.01,27.24,27.72,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,34148.10000000001,0.6014700000000001,14160.408209999998]
["2025-06-18T11:05:38.000000000",601.48,625.0,0.0,0.02,23.24,23.72,0.004,-0.996,0.001,3,0,0.001,0,0,0.3,34160.700000000004,1.80444,14982.26532]
["2025-06-18T11:05:49.000000000",601.46,602.0,1.32,1.37,1.84,1.9,0.448,-0.552,0.099,188,742,0.099,180,137,3643.2,34083.200000000004,476.356320000001,14528.867759999992]
["2025-06-18T11:06:12.000000000",601.47,555.0,46.29,46.76,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,9,0,0.0,34110.00000000001,0.0,14373.93006]
["2025-06-18T11:06:24.000000000",601.39,577.0,24.16,24.69,0.0,0.03,0.995,-0.005,0.001,0,0,0.001,48,1,4.8,34175.10000000001,-28.86672,13498.19855]
["2025-06-18T11:06:24.000000000",601.39,583.0,18.23,18.57,0.02,0.03,0.991,-0.009,0.003,4,0,0.003,50,18,16.2,34175.10000000001,-82.99181999999999,13498.19855]
["2025-06-18T11:06:47.000000000",601.3,583.0,18.1,18.47,0.02,0.04,0.991,-0.009,0.003,4,0,0.003,50,18,16.2,34257.60000000001,-82.97939999999998,12695.8482]
["2025-06-18T11:06:47.000000000",601.3,602.0,1.21,1.25,1.97,2.03,0.437,-0.562,0.099,188,744,0.099,180,137,3643.2,34257.60000000001,476.22960000000097,12695.8482]
["2025-06-18T11:07:09.000000000",601.11,580.0,20.85,21.48,0.01,0.03,0.993,-0.007,0.002,4,11,0.002,74,27,15.6,34151.400000000016,-84.15539999999999,9941.157180000013]
["2025-06-18T11:07:21.000000000",601.07,577.0,23.84,24.55,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,48,1,9.6,34298.500000000015,-57.70272,8422.793910000008]
["2025-06-18T11:07:21.000000000",601.07,608.0,0.06,0.08,6.85,7.22,0.045,-0.955,0.023,184,245,0.023,14,3,455.4,34298.500000000015,2350.1837000000005,8422.793910000008]
["2025-06-18T11:07:44.000000000",601.14,583.0,17.9,18.33,0.02,0.04,0.989,-0.011,0.004,4,0,0.004,50,18,21.6,34350.00000000002,-110.60976,7987.948319999996]
["2025-06-18T11:07:44.000000000",601.14,602.0,1.15,1.21,1.78,2.33,0.406,-0.594,0.098,188,748,0.098,180,150,3606.4,34350.00000000002,471.29375999999934,7987.948319999996]
["2025-06-18T11:07:55.000000000",601.13,604.0,0.44,0.48,3.17,3.41,0.218,-0.782,0.081,356,653,0.081,50,23,3288.6000000000004,34319.900000000016,14899.608180000005,9875.96477000001]
["2025-06-18T11:08:06.000000000",601.13,608.0,0.06,0.08,6.78,7.1,0.043,-0.957,0.023,184,246,0.023,14,3,455.4,34222.80000000001,2350.4183,9482.224620000005]
["2025-06-18T11:08:18.000000000",601.13,633.0,0.0,0.01,31.52,32.18,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34222.80000000001,0.0,9482.224620000005]
["2025-06-18T11:08:41.000000000",601.19,583.0,18.02,18.41,0.02,0.04,0.989,-0.011,0.004,4,0,0.004,50,18,21.6,34396.50000000002,-110.61896000000002,10355.497750000006]
["2025-06-18T11:08:52.000000000",601.13,563.0,37.87,38.51,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,2,0,0.2,34274.80000000001,-1.20226,9676.990740000012]
["2025-06-18T11:09:04.000000000",601.17,556.0,44.87,45.48,0.0,0.02,0.998,-0.002,0.0,20,0,0.0,0,0,0.0,34274.80000000001,0.0,9677.634660000003]
["2025-06-18T11:09:04.000000000",601.17,608.0,0.06,0.08,6.74,7.09,0.043,-0.957,0.023,184,246,0.023,14,3,455.4,34274.80000000001,2350.5747,9677.634660000003]
["2025-06-18T11:09:27.000000000",601.22,559.0,41.87,42.41,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,34393.60000000002,0.0,10356.615720000003]
["2025-06-18T11:09:38.000000000",601.2,583.0,18.1,18.41,0.02,0.04,0.989,-0.011,0.004,4,0,0.004,50,18,21.6,34355.10000000002,-110.6208,10039.43879999999]
["2025-06-18T11:09:50.000000000",601.18,592.0,9.16,9.47,0.15,0.16,0.941,-0.059,0.02,35,27,0.02,187,420,444.00000000000006,34355.10000000002,-1827.5872,10039.10482]
["2025-06-18T11:10:01.000000000",601.11,556.0,44.88,45.33,0.0,0.02,0.998,-0.002,0.0,20,0,0.0,0,0,0.0,34318.70000000002,0.0,9797.491890000016]
["2025-06-18T11:10:01.000000000",601.11,620.0,0.0,0.02,18.65,19.15,0.005,-0.995,0.002,33,2,0.002,20,0,10.6,34318.70000000002,15.628860000000005,9797.491890000016]
["2025-06-18T11:10:13.000000000",601.13,628.0,0.0,0.01,26.67,27.13,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34255.30000000002,0.0,9279.643810000003]
["2025-06-18T11:10:36.000000000",601.15,583.0,18.04,18.42,0.02,0.03,0.989,-0.011,0.004,4,0,0.004,50,18,21.6,34353.900000000016,-110.61159999999998,9806.55995]
["2025-06-18T11:10:47.000000000",601.14,617.0,0.0,0.02,15.56,16.13,0.005,-0.995,0.002,44,0,0.002,390,0,86.8,34423.40000000002,-415.98888,10391.306040000003]
["2025-06-18T11:10:58.000000000",601.14,556.0,44.88,45.45,0.0,0.02,0.998,-0.002,0.0,20,0,0.0,0,0,0.0,34335.70000000002,0.0,9746.28282]
["2025-06-18T11:10:58.000000000",601.14,685.0,0.0,0.01,83.55,84.13,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,34335.70000000002,0.0,9746.28282]
["2025-06-18T11:11:10.000000000",601.06,628.0,0.0,0.01,26.55,27.12,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34279.200000000026,0.0,8347.52128000001]
["2025-06-18T11:11:33.000000000",601.03,583.0,17.91,18.25,0.02,0.04,0.989,-0.011,0.004,4,0,0.004,50,18,21.6,34327.90000000002,-110.58952,8050.796850000002]
["2025-06-18T11:11:33.000000000",601.03,665.0,0.0,0.01,63.69,64.23,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,34327.90000000002,0.0,8050.796850000002]
["2025-06-18T11:11:56.000000000",601.09,556.0,44.75,45.31,0.0,0.02,0.998,-0.002,0.0,20,0,0.0,0,0,0.0,34338.900000000016,0.0,9006.13147]
["2025-06-18T11:12:07.000000000",601.13,571.0,29.78,30.39,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,33,0,3.3000000000000003,34338.900000000016,-19.83729,9006.730790000005]
["2025-06-18T11:12:19.000000000",601.11,562.0,38.88,39.39,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,13,1,1.3,34341.10000000002,-7.8144300000000015,9879.242850000015]
["2025-06-18T11:12:30.000000000",601.12,600.0,2.3,2.37,1.21,1.26,0.603,-0.397,0.089,194,725,0.089,274,499,4165.2,34299.000000000015,-4279.974400000001,9370.258560000002]
["2025-06-18T11:12:30.000000000",601.12,634.0,0.0,0.02,32.62,33.13,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34299.000000000015,0.0,9370.258560000002]
["2025-06-18T11:12:53.000000000",601.08,556.0,44.85,45.38,0.0,0.02,0.998,-0.002,0.0,20,0,0.0,0,0,0.0,34382.60000000002,0.0,9072.70152]
["2025-06-18T11:13:04.000000000",601.09,596.0,5.38,5.64,0.43,0.45,0.838,-0.162,0.047,115,68,0.047,147,789,1231.4,34382.60000000002,-904.0393599999998,9072.852460000002]
["2025-06-18T11:13:16.000000000",601.05,562.0,38.84,39.39,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,13,1,1.3,34336.300000000025,-7.81365,8766.314249999998]
["2025-06-18T11:13:27.000000000",601.09,625.0,0.0,0.02,23.62,24.17,0.004,-0.996,0.001,3,0,0.001,0,0,0.3,34357.20000000002,1.80327,8981.48678]
["2025-06-18T11:13:39.000000000",601.07,640.0,0.0,0.01,38.62,39.16,0.001,-0.999,0.0,13,0,0.0,0,0,0.0,34402.70000000002,0.0,8925.288430000011]
["2025-06-18T11:13:51.000000000",601.07,556.0,44.84,45.38,0.0,0.02,0.998,-0.002,0.0,20,0,0.0,0,0,0.0,34402.70000000002,0.0,8925.288430000011]
["2025-06-18T11:14:02.000000000",601.05,621.0,0.0,0.02,19.62,20.17,0.004,-0.996,0.002,4,0,0.002,60,0,12.8,34354.80000000002,-67.3176,8735.660700000011]
["2025-06-18T11:14:14.000000000",601.09,562.0,38.84,39.39,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,13,1,1.3,34355.900000000016,-7.814170000000001,8973.67261]
["2025-06-18T11:14:14.000000000",601.09,710.0,0.0,0.01,108.62,109.16,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,34355.900000000016,0.0,8973.67261]
["2025-06-18T11:14:37.000000000",600.98,635.0,0.0,0.01,33.72,34.22,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,34467.300000000025,0.0,8459.995459999998]
["2025-06-18T11:14:48.000000000",600.99,581.0,19.8,20.3,0.02,0.03,0.991,-0.009,0.003,0,0,0.003,36,51,10.8,34412.200000000004,-64.90692000000001,7280.392860000004]
["2025-06-18T11:15:00.000000000",600.98,606.0,0.14,0.16,5.0,5.31,0.088,-0.912,0.043,127,495,0.043,9,43,584.8,34429.80000000001,3049.37252,7155.267879999989]
["2025-06-18T11:15:11.000000000",601.04,559.0,41.87,42.28,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,34415.400000000016,0.0,8579.244960000002]
["2025-06-18T11:15:23.000000000",601.08,572.0,28.88,29.29,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,34415.400000000016,-19.835640000000005,8579.815920000006]
["2025-06-18T11:15:34.000000000",601.03,633.0,0.0,0.01,31.72,32.1,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34444.10000000002,0.0,9067.739610000002]
["2025-06-18T11:15:46.000000000",600.98,604.0,0.4,0.43,3.29,3.55,0.208,-0.792,0.079,356,661,0.079,50,23,3207.4,34360.300000000025,14528.090520000002,8051.329060000007]
["2025-06-18T11:15:57.000000000",600.93,604.0,0.39,0.42,3.34,3.61,0.2,-0.8,0.077,356,661,0.077,50,23,3126.2,34415.60000000001,14159.11266,6256.88316]
["2025-06-18T11:16:09.000000000",600.96,631.0,0.0,0.01,29.72,30.33,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34415.60000000001,0.0,6257.195520000002]
["2025-06-18T11:16:21.000000000",600.97,608.0,0.06,0.08,6.89,7.22,0.04,-0.96,0.022,184,251,0.022,14,3,435.6,34386.10000000001,2247.6278,6999.497589999998]
["2025-06-18T11:16:32.000000000",600.99,628.0,0.0,0.01,26.72,27.33,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34413.500000000015,0.0,7624.760129999997]
["2025-06-18T11:16:44.000000000",600.99,624.0,0.0,0.02,22.72,23.24,0.004,-0.996,0.001,13,0,0.001,0,0,1.3,34462.900000000016,7.81287,7883.185830000003]
["2025-06-18T11:16:55.000000000",600.98,599.0,2.89,3.1,0.94,0.97,0.675,-0.324,0.08,131,577,0.08,183,647,2512.0,34462.900000000016,-2500.0768,7883.054659999996]
["2025-06-18T11:17:18.000000000",600.96,551.0,49.77,50.28,0.0,0.02,0.998,-0.002,0.0,40,0,0.0,0,0,0.0,34457.70000000002,0.0,7213.322880000005]
["2025-06-18T11:17:18.000000000",600.96,603.0,0.67,0.7,2.61,2.82,0.299,-0.701,0.092,203,652,0.092,51,26,2336.8,34457.70000000002,8403.824639999999,7213.322880000005]
["2025-06-18T11:17:30.000000000",600.95,623.0,0.0,0.02,21.72,22.24,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,34473.30000000002,0.0,6889.891749999994]
["2025-06-18T11:17:42.000000000",601.02,685.0,0.0,0.02,83.72,84.22,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,34538.10000000002,0.0,7296.983820000005]
["2025-06-18T11:17:54.000000000",601.03,596.0,5.36,5.62,0.42,0.45,0.838,-0.162,0.048,115,68,0.048,147,805,1257.6,34538.10000000002,-923.1820799999996,7297.105230000014]
["2025-06-18T11:18:05.000000000",600.98,573.0,27.8,28.29,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,9,0,0.9000000000000001,34525.40000000002,-5.40882,7447.344160000009]
["2025-06-18T11:18:17.000000000",601.02,601.0,1.61,1.66,1.59,1.64,0.503,-0.497,0.099,177,840,0.099,75,380,2494.8,34503.30000000002,6069.09996,7605.908100000005]
["2025-06-18T11:18:28.000000000",600.96,601.0,1.59,1.65,1.61,1.66,0.498,-0.502,0.098,177,840,0.098,75,380,2469.6000000000004,34530.80000000002,6007.19616,6633.3964800000085]
["2025-06-18T11:18:40.000000000",600.97,572.0,28.73,29.22,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,34530.80000000002,-19.832010000000004,6633.506860000001]
["2025-06-18T11:18:51.000000000",601.0,625.0,0.0,0.02,23.79,24.22,0.004,-0.996,0.001,3,0,0.001,0,0,0.3,34514.900000000016,1.803,6877.243000000001]
["2025-06-18T11:19:02.000000000",601.01,595.0,6.21,6.53,0.33,0.35,0.873,-0.127,0.039,48,57,0.039,317,400,1423.5,34498.70000000002,-6305.19591,7626.215890000005]
["2025-06-18T11:19:14.000000000",601.0,597.0,4.48,4.73,0.56,0.59,0.794,-0.206,0.058,204,77,0.058,107,759,1803.8,34557.80000000001,3381.226000000001,7177.142000000003]
["2025-06-18T11:19:26.000000000",600.98,622.0,0.0,0.02,20.79,21.22,0.004,-0.996,0.002,29,0,0.002,0,0,5.800000000000001,34557.80000000001,34.856840000000005,7176.903160000005]
["2025-06-18T11:19:49.000000000",600.94,569.0,31.82,32.22,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,3,0,0.3,34536.500000000015,-1.80282,6348.931099999997]
["2025-06-18T11:19:49.000000000",600.94,621.0,0.0,0.02,19.79,20.22,0.004,-0.996,0.002,4,0,0.002,60,0,12.8,34536.500000000015,-67.30528000000001,6348.931099999997]
["2025-06-18T11:20:00.000000000",600.92,615.0,0.0,0.02,13.8,14.34,0.006,-0.994,0.003,89,4,0.003,389,0,143.4,34540.50000000002,-540.828,5755.010839999998]
["2025-06-18T11:20:12.000000000",600.95,592.0,8.97,9.23,0.15,0.17,0.936,-0.064,0.021,35,27,0.021,187,422,466.2,34540.50000000002,-1918.2324000000008,5755.298149999999]
["2025-06-18T11:20:24.000000000",600.97,690.0,0.0,0.01,88.79,89.33,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,34566.10000000001,0.0,6748.292130000002]
["2025-06-18T11:20:47.000000000",600.84,564.0,36.63,37.11,0.0,0.02,0.997,-0.002,0.001,0,0,0.001,11,0,1.1,34697.000000000015,-6.60924,4276.779119999987]
["2025-06-18T11:20:58.000000000",600.84,573.0,27.6,28.09,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,9,0,0.9000000000000001,34697.000000000015,-5.407560000000001,4276.779119999987]
["2025-06-18T11:20:58.000000000",600.84,635.0,0.0,0.02,33.9,34.38,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34697.000000000015,0.0,4276.779119999987]
["2025-06-18T11:21:10.000000000",600.84,587.0,13.72,14.06,0.05,0.07,0.977,-0.023,0.008,4,3,0.008,252,113,204.8,34694.70000000002,-1192.06656,4271.371559999991]
["2025-06-18T11:21:32.000000000",600.85,566.0,34.59,35.08,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,6,0,0.6,34544.60000000002,-3.6051,4976.2397]
["2025-06-18T11:21:44.000000000",600.83,559.0,41.59,42.08,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,34544.60000000002,0.0,4976.074060000003]
["2025-06-18T11:21:44.000000000",600.83,593.0,7.89,8.2,0.2,0.22,0.919,-0.081,0.026,5,20,0.026,263,417,696.8,34544.60000000002,-4030.367640000001,4976.074060000003]
["2025-06-18T11:21:56.000000000",600.83,630.0,0.0,0.01,28.9,29.38,0.002,-0.998,0.001,23,0,0.001,0,0,2.3,34617.70000000002,13.81909,4327.778490000005]
["2025-06-18T11:22:07.000000000",600.84,620.0,0.0,0.02,18.91,19.38,0.005,-0.995,0.002,33,2,0.002,20,0,10.6,34608.20000000002,15.621840000000002,4578.400799999999]
["2025-06-18T11:22:19.000000000",600.86,634.0,0.0,0.02,32.9,33.38,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34540.80000000002,0.0,4775.635280000001]
["2025-06-18T11:22:42.000000000",600.81,554.0,46.58,47.08,0.0,0.02,0.998,-0.002,0.0,20,0,0.0,0,0,0.0,34572.900000000016,0.0,3691.9774499999953]
["2025-06-18T11:22:42.000000000",600.81,613.0,0.01,0.02,11.93,12.45,0.009,-0.991,0.005,57,6,0.005,3,0,30.000000000000004,34572.900000000016,162.21869999999998,3691.9774499999953]
["2025-06-18T11:23:05.000000000",600.84,558.0,42.59,43.08,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,9,0,0.0,34533.30000000002,0.0,5041.648439999996]
["2025-06-18T11:23:05.000000000",600.84,660.0,0.0,0.01,58.9,59.38,0.001,-0.999,0.0,27,0,0.0,0,0,0.0,34533.30000000002,0.0,5041.648439999996]
["2025-06-18T11:23:17.000000000",600.83,629.0,0.0,0.01,27.9,28.38,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,34637.400000000016,0.6008300000000001,4468.973539999999]
["2025-06-18T11:23:28.000000000",600.84,710.0,0.0,0.01,108.9,109.38,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,34637.400000000016,0.0,4469.047919999996]
["2025-06-18T11:23:40.000000000",600.84,633.0,0.0,0.01,31.9,32.38,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,34620.80000000001,0.0,4697.367119999994]
["2025-06-18T11:24:03.000000000",600.83,553.0,47.58,48.11,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,34633.20000000001,0.0,4372.840740000002]
["2025-06-18T11:24:15.000000000",600.76,560.0,40.59,41.12,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,475,1,0.0,34633.20000000001,0.0,4372.331280000003]
["2025-06-18T11:24:15.000000000",600.76,624.0,0.0,0.02,22.89,23.39,0.004,-0.996,0.001,13,0,0.001,0,0,1.3,34633.20000000001,7.809880000000001,4372.331280000003]
["2025-06-18T11:24:27.000000000",600.74,587.0,13.74,14.04,0.05,0.07,0.977,-0.023,0.008,4,3,0.008,252,113,204.8,34630.00000000002,-1191.86816,3515.530479999999]
["2025-06-18T11:24:39.000000000",600.73,595.0,5.99,6.28,0.35,0.37,0.867,-0.133,0.041,48,57,0.041,317,405,1496.5,34586.900000000016,-6625.451170000001,3892.1296700000025]
["2025-06-18T11:24:50.000000000",600.76,700.0,0.0,0.01,98.98,99.48,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,34585.00000000002,0.0,3519.2520799999884]
["2025-06-18T11:25:13.000000000",600.74,580.0,20.61,21.01,0.02,0.03,0.992,-0.008,0.003,4,11,0.003,74,27,23.4,34727.300000000025,-126.1554,3116.038380000005]
["2025-06-18T11:25:13.000000000",600.74,619.0,0.0,0.02,17.98,18.39,0.005,-0.995,0.002,17,0,0.002,60,0,15.4,34727.300000000025,-51.66364,3116.038380000005]
["2025-06-18T11:25:24.000000000",600.73,611.0,0.02,0.04,10.05,10.44,0.015,-0.985,0.008,162,163,0.008,11,0,138.4,34674.800000000025,725.68184,3149.0266600000105]
["2025-06-18T11:25:36.000000000",600.69,590.0,10.65,10.95,0.1,0.12,0.957,-0.043,0.014,111,16,0.014,484,644,833.0,34694.30000000002,-3136.80318,2289.2295900000067]
["2025-06-18T11:25:47.000000000",600.62,675.0,0.0,0.01,74.09,74.53,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,34725.60000000002,0.0,2476.956880000004]
["2025-06-18T11:25:59.000000000",600.57,600.0,1.97,2.03,1.38,1.43,0.56,-0.44,0.093,194,749,0.093,274,567,4352.4,34655.90000000002,-4468.240799999999,1243.780470000003]
["2025-06-18T11:26:10.000000000",600.61,614.0,0.01,0.02,13.11,13.65,0.008,-0.992,0.004,51,32,0.004,41,0,36.8,34760.70000000002,24.024400000000007,610.8203699999978]
["2025-06-18T11:26:22.000000000",600.63,631.0,0.0,0.01,30.09,30.64,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34702.70000000002,0.0,1195.8543299999965]
["2025-06-18T11:26:44.000000000",600.63,586.0,14.61,14.9,0.05,0.06,0.98,-0.02,0.007,15,0,0.007,89,271,72.8,34696.10000000003,-311.12634,1968.2645099999893]
["2025-06-18T11:26:56.000000000",600.63,558.0,42.39,42.98,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,9,0,0.0,34757.10000000003,0.0,1398.8672700000002]
["2025-06-18T11:27:07.000000000",600.66,590.0,10.71,11.01,0.1,0.12,0.957,-0.043,0.015,111,16,0.015,484,644,892.5000000000001,34670.10000000002,-3360.6927,1495.0427399999896]
["2025-06-18T11:27:07.000000000",600.66,609.0,0.04,0.06,8.12,8.46,0.027,-0.973,0.015,216,292,0.015,4,21,330.0,34670.10000000002,1910.0988,1495.0427399999896]
["2025-06-18T11:27:30.000000000",600.85,551.0,49.61,50.16,0.0,0.02,0.998,-0.002,0.0,40,0,0.0,0,0,0.0,34686.10000000002,0.0,4824.2246499999965]
["2025-06-18T11:27:42.000000000",600.8,581.0,19.63,20.18,0.02,0.03,0.991,-0.009,0.003,0,0,0.003,36,51,10.8,34703.10000000002,-64.88640000000001,5011.272799999999]
["2025-06-18T11:27:53.000000000",600.82,578.0,22.62,23.18,0.01,0.03,0.993,-0.007,0.002,3,0,0.002,144,25,29.40000000000001,34557.40000000002,-169.43124000000003,4288.653159999995]
["2025-06-18T11:28:05.000000000",600.84,585.0,15.74,16.03,0.04,0.05,0.983,-0.017,0.005,13,21,0.005,109,32,61.00000000000001,34632.80000000002,-288.4032000000001,5290.997039999992]
["2025-06-18T11:28:05.000000000",600.84,605.0,0.22,0.25,4.26,4.52,0.129,-0.871,0.058,181,903,0.058,78,13,1502.2000000000005,34632.80000000002,3589.4181600000006,5290.997039999992]
["2025-06-18T11:28:28.000000000",600.71,556.0,44.44,44.96,0.0,0.02,0.998,-0.002,0.0,20,0,0.0,0,0,0.0,34596.10000000002,0.0,2972.9137900000023]
["2025-06-18T11:28:40.000000000",600.63,576.0,24.46,24.98,0.01,0.02,0.995,-0.005,0.001,1,0,0.001,35,13,3.6000000000000005,34727.200000000026,-20.421420000000005,2485.406939999997]
["2025-06-18T11:28:51.000000000",600.62,598.0,3.33,3.55,0.79,0.82,0.717,-0.282,0.074,109,248,0.074,185,680,2175.6,34759.80000000002,-3377.886880000001,1356.1999599999888]
["2025-06-18T11:29:03.000000000",600.69,580.0,20.47,20.99,0.02,0.03,0.992,-0.008,0.003,4,11,0.003,74,27,23.4,34759.80000000002,-126.14490000000002,1356.3580199999906]
["2025-06-18T11:29:03.000000000",600.69,625.0,0.0,0.02,24.04,24.56,0.004,-0.996,0.001,3,0,0.001,0,0,0.3,34759.80000000002,1.8020700000000005,1356.3580199999906]
["2025-06-18T11:29:26.000000000",600.67,551.0,49.44,49.96,0.0,0.02,0.998,-0.002,0.0,40,0,0.0,0,0,0.0,34654.70000000002,0.0,2564.260229999993]
["2025-06-18T11:29:26.000000000",600.67,603.0,0.59,0.63,2.81,3.04,0.269,-0.731,0.089,203,688,0.089,51,28,2260.6000000000004,34654.70000000002,8125.863759999999,2564.260229999993]
["2025-06-18T11:29:37.000000000",600.69,618.0,0.0,0.02,17.04,17.57,0.005,-0.995,0.002,49,2,0.002,21,0,14.000000000000002,34610.70000000002,33.63864,2048.953590000004]
["2025-06-18T11:30:01.000000000",600.75,575.0,25.46,25.98,0.01,0.03,0.994,-0.006,0.002,4,0,0.002,25,11,5.800000000000001,34553.200000000026,-25.2315,3664.574999999989]
["2025-06-18T11:30:01.000000000",600.75,685.0,0.0,0.01,83.93,84.56,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,34553.200000000026,0.0,3664.574999999989]
["2025-06-18T11:30:12.000000000",600.83,690.0,0.0,0.01,88.93,89.43,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,34628.10000000002,0.0,4048.993369999995]
["2025-06-18T11:30:35.000000000",600.75,576.0,24.59,25.09,0.01,0.02,0.995,-0.005,0.001,1,0,0.001,35,13,3.6000000000000005,34656.300000000025,-20.425500000000003,4292.358749999997]
["2025-06-18T11:30:35.000000000",600.75,617.0,0.0,0.02,15.92,16.45,0.005,-0.995,0.002,44,0,0.002,390,0,86.8,34656.300000000025,-415.7190000000001,4292.358749999997]
["2025-06-18T11:30:58.000000000",600.76,570.0,30.47,31.08,0.0,0.03,0.996,-0.004,0.001,5,0,0.001,38,0,4.3,34717.800000000025,-19.82508,3647.814719999995]
["2025-06-18T11:31:09.000000000",600.83,569.0,31.54,32.08,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,3,0,0.3,34637.60000000002,-1.80249,4424.512120000005]
["2025-06-18T11:31:09.000000000",600.83,665.0,0.0,0.01,63.93,64.47,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,34637.60000000002,0.0,4424.512120000005]
["2025-06-18T11:31:32.000000000",600.86,596.0,5.2,5.46,0.41,0.44,0.838,-0.162,0.049,115,72,0.049,147,850,1283.8000000000002,34664.70000000002,-942.1484800000004,5587.397140000004]
["2025-06-18T11:31:32.000000000",600.86,612.0,0.02,0.03,10.94,11.32,0.014,-0.986,0.007,170,162,0.007,0,22,119.0,34664.70000000002,715.0233999999999,5587.397140000004]
["2025-06-18T11:31:55.000000000",600.94,565.0,35.67,36.2,0.0,0.02,0.997,-0.003,0.001,3,0,0.001,796,0,79.9,34723.70000000001,-476.54542,7525.571620000004]
["2025-06-18T11:32:06.000000000",600.98,589.0,11.91,12.25,0.08,0.09,0.967,-0.033,0.011,71,66,0.011,112,70,201.3,34723.70000000001,-271.0419800000001,7526.072539999998]
["2025-06-18T11:32:06.000000000",600.98,640.0,0.0,0.02,38.81,39.34,0.003,-0.997,0.001,13,0,0.001,0,0,1.3,34723.70000000001,7.81274,7526.072539999998]
["2025-06-18T11:32:18.000000000",600.93,616.0,0.0,0.02,14.82,15.35,0.006,-0.994,0.003,78,0,0.003,20,10,29.40000000000001,34664.50000000001,104.56182,8033.833169999996]
["2025-06-18T11:32:41.000000000",600.89,608.0,0.06,0.07,7.0,7.35,0.04,-0.96,0.021,184,254,0.021,14,4,415.8,34665.200000000026,2145.1773,5536.600459999994]
["2025-06-18T11:32:41.000000000",600.89,675.0,0.0,0.01,73.8,74.34,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,34665.200000000026,0.0,5536.600459999994]
["2025-06-18T11:32:52.000000000",600.8,611.0,0.02,0.03,10.03,10.41,0.015,-0.985,0.008,162,163,0.008,11,0,138.4,34665.200000000026,725.7664,5535.771199999997]
["2025-06-18T11:33:04.000000000",600.8,631.0,0.0,0.01,29.92,30.45,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34670.00000000002,0.0,3859.539200000002]
["2025-06-18T11:33:15.000000000",600.78,640.0,0.0,0.02,38.92,39.45,0.003,-0.997,0.001,13,0,0.001,0,0,1.3,34671.300000000025,7.81014,4281.75906]
["2025-06-18T11:33:27.000000000",600.76,635.0,0.0,0.02,33.92,34.45,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34674.00000000002,0.0,3673.046639999993]
["2025-06-18T11:33:50.000000000",600.74,563.0,37.49,38.09,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,2,0,0.2,34680.90000000002,-1.20148,3758.830180000002]
["2025-06-18T11:34:01.000000000",600.78,607.0,0.09,0.1,6.1,6.44,0.055,-0.945,0.029,207,457,0.029,46,10,733.6999999999999,34696.60000000003,2805.0418200000004,3321.111840000005]
["2025-06-18T11:34:13.000000000",600.81,590.0,10.74,11.08,0.1,0.11,0.959,-0.041,0.014,111,16,0.014,484,646,833.0,34669.70000000002,-3137.429819999999,4290.384209999995]
["2025-06-18T11:34:24.000000000",600.81,578.0,22.57,23.1,0.01,0.03,0.993,-0.007,0.002,3,0,0.002,144,25,29.40000000000001,34649.70000000002,-169.42842000000002,4183.440029999996]
["2025-06-18T11:34:24.000000000",600.81,630.0,0.0,0.01,28.92,29.45,0.002,-0.998,0.001,23,0,0.001,0,0,2.3,34649.70000000002,13.81863,4183.440029999996]
["2025-06-18T11:34:47.000000000",600.8,583.0,17.67,18.04,0.03,0.04,0.988,-0.012,0.004,4,0,0.004,50,18,21.6,34662.800000000025,-110.54719999999998,4119.084799999992]
["2025-06-18T11:34:59.000000000",600.77,602.0,0.97,1.02,2.2,2.26,0.378,-0.622,0.099,188,837,0.099,180,173,3643.2,34700.800000000025,475.8098400000009,3941.051200000004]
["2025-06-18T11:35:10.000000000",600.69,610.0,0.03,0.04,9.15,9.52,0.021,-0.979,0.011,193,192,0.011,33,2,248.6,34732.70000000002,1057.2143999999998,2227.959210000005]
["2025-06-18T11:35:22.000000000",600.61,573.0,27.36,28.09,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,9,0,0.9000000000000001,34732.70000000002,-5.405490000000001,2227.66248999999]
["2025-06-18T11:35:22.000000000",600.61,625.0,0.0,0.02,24.08,24.66,0.004,-0.996,0.001,3,0,0.001,0,0,0.3,34732.70000000002,1.80183,2227.66248999999]
["2025-06-18T11:35:45.000000000",600.62,603.0,0.56,0.6,2.87,3.11,0.261,-0.739,0.088,203,694,0.088,51,28,2235.2,34818.300000000025,8033.893119999998,1103.3389399999849]
["2025-06-18T11:35:56.000000000",600.65,597.0,4.11,4.35,0.59,0.62,0.779,-0.221,0.062,204,85,0.062,107,793,1928.2,34847.300000000025,3612.3091,1296.8033499999976]
["2025-06-18T11:35:56.000000000",600.65,634.0,0.0,0.02,33.13,33.66,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34847.300000000025,0.0,1296.8033499999976]
["2025-06-18T11:36:20.000000000",600.61,568.0,32.35,32.93,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,3,0,0.3,34872.50000000003,-1.80183,1357.979210000001]
["2025-06-18T11:36:31.000000000",600.64,561.0,39.35,39.93,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,34784.800000000025,0.0,933.3945599999968]
["2025-06-18T11:36:31.000000000",600.64,655.0,0.0,0.02,54.08,54.66,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,34784.800000000025,0.0,933.3945599999968]
["2025-06-18T11:36:54.000000000",600.6,592.0,8.62,8.98,0.16,0.18,0.933,-0.067,0.022,35,31,0.022,187,422,488.3999999999999,34798.000000000015,-2008.4064,605.4047999999956]
["2025-06-18T11:37:05.000000000",600.58,554.0,46.35,46.93,0.0,0.02,0.998,-0.002,0.0,20,0,0.0,0,0,0.0,34747.400000000016,0.0,1243.200600000005]
["2025-06-18T11:37:17.000000000",600.67,563.0,37.35,37.93,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,2,0,0.2,34744.00000000002,-1.20134,1546.1245799999983]
["2025-06-18T11:37:29.000000000",600.68,581.0,19.38,19.95,0.02,0.03,0.991,-0.009,0.003,0,0,0.003,36,51,10.8,34754.00000000003,-64.87344,2439.9621599999896]
["2025-06-18T11:37:40.000000000",600.65,567.0,33.46,33.93,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,1,0,0.1,34754.00000000003,-0.60065,2439.8402999999976]
["2025-06-18T11:37:52.000000000",600.64,587.0,13.52,13.91,0.05,0.07,0.977,-0.023,0.008,4,3,0.008,252,113,204.8,34807.10000000003,-1191.66976,1725.6387199999972]
["2025-06-18T11:38:03.000000000",600.66,574.0,26.42,26.93,0.0,0.03,0.995,-0.005,0.001,3,0,0.001,25,0,2.8000000000000003,34752.800000000025,-13.21452,2157.570719999983]
["2025-06-18T11:38:14.000000000",600.66,558.0,42.41,42.92,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,9,0,0.0,34706.00000000002,0.0,2205.623519999988]
["2025-06-18T11:38:26.000000000",600.6,601.0,1.38,1.43,1.78,1.84,0.469,-0.531,0.099,177,884,0.099,75,435,2494.8,34706.00000000002,6064.8588,2205.403199999996]
["2025-06-18T11:38:37.000000000",600.58,562.0,38.41,38.8,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,13,1,1.3,34797.30000000002,-7.807540000000001,604.7840600000029]
["2025-06-18T11:38:49.000000000",600.58,628.0,0.0,0.01,27.21,27.66,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34767.900000000016,0.0,-252.8441799999945]
["2025-06-18T11:38:49.000000000",600.58,633.0,0.0,0.02,32.21,32.66,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34767.900000000016,0.0,-252.8441799999945]
["2025-06-18T11:39:11.000000000",600.66,553.0,47.35,47.87,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,34799.900000000016,0.0,960.4553399999824]
["2025-06-18T11:39:23.000000000",600.71,621.0,0.0,0.02,20.01,20.53,0.004,-0.996,0.002,4,0,0.002,60,0,12.8,34794.10000000001,-67.27952,2510.36709]
["2025-06-18T11:39:34.000000000",600.74,557.0,43.44,44.0,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,34775.20000000002,0.0,3186.324960000004]
["2025-06-18T11:39:34.000000000",600.74,700.0,0.0,0.01,99.02,99.53,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,34775.20000000002,0.0,3186.324960000004]
["2025-06-18T11:39:57.000000000",600.81,629.0,0.0,0.01,28.02,28.53,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,34790.20000000002,0.60081,3708.199319999989]
["2025-06-18T11:40:08.000000000",600.76,579.0,21.54,22.0,0.02,0.03,0.992,-0.008,0.002,0,0,0.002,15,13,3.0,34834.20000000002,-18.0228,4685.928000000003]
["2025-06-18T11:40:20.000000000",600.75,600.0,2.05,2.12,1.29,1.34,0.576,-0.424,0.093,194,772,0.093,274,608,4352.4,34854.70000000002,-4469.579999999999,4398.090750000006]
["2025-06-18T11:40:31.000000000",600.82,552.0,48.48,49.1,0.0,0.02,0.998,-0.002,0.0,20,0,0.0,0,0,0.0,34825.00000000002,0.0,4449.67292]
["2025-06-18T11:40:43.000000000",600.79,568.0,32.58,33.1,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,3,0,0.3,34766.400000000016,-1.80237,4624.881419999995]
["2025-06-18T11:40:55.000000000",600.56,624.0,0.0,0.02,23.09,23.9,0.004,-0.996,0.001,13,4,0.001,0,0,1.3,34738.30000000001,7.807279999999999,4039.9671199999952]
["2025-06-18T11:41:07.000000000",600.63,599.0,2.62,2.82,1.03,1.07,0.646,-0.354,0.085,131,583,0.085,183,746,2669.0000000000005,34710.000000000015,-2654.7846000000004,1311.7759199999869]
["2025-06-18T11:41:18.000000000",600.67,595.0,5.92,6.21,0.35,0.37,0.863,-0.137,0.042,48,58,0.042,317,426,1533.0,34808.30000000002,-6786.369659999999,1651.2418300000018]
["2025-06-18T11:41:18.000000000",600.67,695.0,0.0,0.02,93.96,94.71,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,34808.30000000002,0.0,1651.2418300000018]
["2025-06-18T11:41:41.000000000",600.74,588.0,12.63,13.03,0.07,0.08,0.971,-0.029,0.01,7,0,0.01,120,56,127.0,34912.900000000016,-678.8362,2564.559060000008]
["2025-06-18T11:41:52.000000000",600.71,619.0,0.0,0.02,17.97,18.71,0.005,-0.995,0.002,17,0,0.002,60,0,15.4,34819.20000000001,-51.66106,3032.3840800000085]
["2025-06-18T11:42:04.000000000",600.71,619.0,0.0,0.02,17.97,18.71,0.005,-0.995,0.002,17,0,0.002,60,0,15.4,34912.60000000002,-51.66106,2835.351200000005]
["2025-06-18T11:42:15.000000000",600.69,590.0,10.67,10.99,0.11,0.13,0.955,-0.045,0.015,111,17,0.015,484,652,892.5000000000001,34877.100000000006,-3360.860550000001,2697.6987900000017]
["2025-06-18T11:42:15.000000000",600.69,690.0,0.0,0.02,88.96,89.71,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,34877.100000000006,0.0,2697.6987900000017]
["2025-06-18T11:42:38.000000000",600.57,594.0,6.75,7.03,0.29,0.31,0.887,-0.112,0.035,17,15,0.035,480,707,1739.5,34872.500000000015,-9732.23685,1144.085850000003]
["2025-06-18T11:42:50.000000000",600.61,614.0,0.01,0.02,12.98,13.77,0.008,-0.992,0.004,51,32,0.004,41,0,36.8,34847.60000000001,24.024400000000007,1518.3420799999965]
["2025-06-18T11:43:01.000000000",600.59,655.0,0.0,0.02,54.11,54.76,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,34815.000000000015,0.0,905.6897200000012]
["2025-06-18T11:43:12.000000000",600.56,585.0,15.46,15.81,0.05,0.06,0.98,-0.019,0.006,13,21,0.006,109,33,73.2,34815.000000000015,-345.92256000000003,905.6444799999992]
["2025-06-18T11:43:24.000000000",600.47,566.0,34.25,34.9,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,6,0,0.6,34868.30000000002,-3.60282,323.65332999999976]
["2025-06-18T11:43:35.000000000",600.4,589.0,11.35,11.71,0.1,0.12,0.959,-0.041,0.013,71,66,0.013,112,70,237.9,34869.60000000002,-320.0132,-1981.3199999999945]
["2025-06-18T11:43:46.000000000",600.39,593.0,7.5,7.84,0.24,0.26,0.906,-0.094,0.03,5,20,0.03,263,437,803.9999999999999,34849.000000000015,-4647.018599999999,-2656.125359999998]
["2025-06-18T11:43:58.000000000",600.38,560.0,40.08,40.72,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,475,1,0.0,34849.000000000015,0.0,-2656.0811200000035]
["2025-06-18T11:44:10.000000000",600.35,613.0,0.01,0.03,12.3,12.95,0.011,-0.989,0.005,57,7,0.005,3,0,30.000000000000004,34916.80000000002,162.0945,-2197.280999999993]
["2025-06-18T11:44:21.000000000",600.36,586.0,14.24,17.0,0.05,0.08,0.976,-0.024,0.008,15,0,0.008,89,271,83.2,34936.10000000003,-355.41312,-3437.060999999985]
["2025-06-18T11:44:33.000000000",600.45,584.0,16.35,16.76,0.04,0.05,0.984,-0.016,0.005,4,0,0.005,61,74,32.5,35011.40000000002,-171.12825,-1188.8910000000085]
["2025-06-18T11:44:44.000000000",600.48,613.0,0.01,0.03,12.28,12.77,0.011,-0.989,0.005,57,7,0.005,3,0,30.000000000000004,35011.40000000002,162.1296,-1188.9504000000018]
["2025-06-18T11:44:55.000000000",600.53,555.0,45.2,45.87,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,9,0,0.0,35151.80000000002,0.0,-1059.3349200000002]
["2025-06-18T11:45:07.000000000",600.59,608.0,0.07,0.08,7.26,7.62,0.043,-0.957,0.021,184,262,0.021,14,4,415.8,34994.70000000002,2144.1063,768.1546099999881]
["2025-06-18T11:45:18.000000000",600.65,606.0,0.15,0.16,5.28,5.61,0.087,-0.913,0.04,127,717,0.04,9,43,544.0,34991.20000000001,2835.068,1908.8656999999876]
["2025-06-18T11:45:30.000000000",600.63,579.0,21.39,22.02,0.02,0.03,0.992,-0.008,0.002,0,0,0.002,15,13,3.0,34991.20000000001,-18.0189,1908.80214]
["2025-06-18T11:45:41.000000000",600.61,633.0,0.0,0.02,31.99,32.64,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34918.400000000016,0.0,1119.537039999999]
["2025-06-18T11:45:41.000000000",600.61,720.0,0.0,0.02,118.99,119.64,0.001,-0.999,0.0,0,5,0.0,0,0,0.0,34918.400000000016,0.0,1119.537039999999]
["2025-06-18T11:46:04.000000000",600.62,564.0,36.37,37.03,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,11,0,1.1,34874.10000000001,-6.606819999999999,1433.6799399999989]
["2025-06-18T11:46:15.000000000",600.61,622.0,0.0,0.02,20.98,21.64,0.004,-0.996,0.002,29,0,0.002,0,0,5.800000000000001,34874.10000000001,34.83538000000001,1433.656069999993]
["2025-06-18T11:46:27.000000000",600.55,574.0,26.38,26.92,0.0,0.03,0.995,-0.005,0.001,3,0,0.001,25,0,2.8000000000000003,34918.400000000016,-13.2121,1119.425200000002]
["2025-06-18T11:46:38.000000000",600.49,557.0,43.36,43.81,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,34896.300000000025,0.0,-468.9826900000052]
["2025-06-18T11:46:50.000000000",600.55,690.0,0.0,0.02,89.09,89.64,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,34998.500000000015,0.0,13.812650000003]
["2025-06-18T11:47:02.000000000",600.59,584.0,16.45,16.84,0.04,0.05,0.984,-0.016,0.005,4,0,0.005,61,74,32.5,34998.500000000015,-171.16815,13.813569999993092]
["2025-06-18T11:47:13.000000000",600.62,617.0,0.0,0.02,16.08,16.65,0.005,-0.995,0.002,44,0,0.002,390,0,86.8,34914.30000000002,-415.62904,614.4342599999876]
["2025-06-18T11:47:25.000000000",600.68,569.0,31.37,31.92,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,3,0,0.3,34937.400000000016,-1.80204,1414.00071999999]
["2025-06-18T11:47:37.000000000",600.73,577.0,23.52,24.09,0.01,0.03,0.994,-0.006,0.002,0,0,0.002,48,15,9.6,34872.50000000002,-57.67008,2707.490109999998]
["2025-06-18T11:47:48.000000000",600.71,665.0,0.0,0.02,63.93,64.49,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,34872.50000000002,0.0,2707.399970000006]
["2025-06-18T11:48:00.000000000",600.71,604.0,0.39,0.42,3.47,3.75,0.192,-0.808,0.073,356,712,0.073,50,42,2963.8,34985.50000000002,13418.659980000002,2618.4948899999945]
["2025-06-18T11:48:11.000000000",600.7,685.0,0.0,0.02,83.93,84.49,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,35015.40000000002,0.0,3076.785399999982]
["2025-06-18T11:48:23.000000000",600.69,631.0,0.0,0.02,29.98,30.49,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,35055.50000000002,0.0,2137.8557100000057]
["2025-06-18T11:48:34.000000000",600.69,616.0,0.0,0.02,14.99,15.5,0.005,-0.995,0.003,78,0,0.003,20,10,29.40000000000001,35018.10000000002,104.52006000000004,2083.7936100000124]
["2025-06-18T11:48:46.000000000",600.69,640.0,0.0,0.02,39.02,39.49,0.003,-0.997,0.001,13,0,0.001,0,0,1.3,34975.400000000016,7.80897,2049.5542800000107]
["2025-06-18T11:48:57.000000000",600.71,624.0,0.0,0.02,23.02,23.49,0.004,-0.996,0.001,13,4,0.001,0,0,1.3,34986.80000000002,7.809230000000001,2186.5844]
["2025-06-18T11:49:09.000000000",600.69,660.0,0.0,0.02,59.02,59.49,0.002,-0.998,0.0,27,0,0.0,0,0,0.0,34946.20000000002,0.0,2119.234319999998]
["2025-06-18T11:49:32.000000000",600.77,551.0,49.43,50.04,0.0,0.02,0.998,-0.002,0.0,40,0,0.0,0,0,0.0,34957.800000000025,0.0,2810.4020599999967]
["2025-06-18T11:49:32.000000000",600.77,611.0,0.03,0.04,10.05,10.41,0.02,-0.98,0.01,162,165,0.01,11,0,173.00000000000003,34957.800000000025,907.1627,2810.4020599999967]
["2025-06-18T11:49:43.000000000",600.79,578.0,22.62,23.06,0.02,0.03,0.992,-0.008,0.002,3,0,0.002,144,25,29.40000000000001,34995.90000000002,-169.42278000000002,4072.755410000009]
["2025-06-18T11:49:54.000000000",600.79,582.0,18.69,19.09,0.03,0.04,0.988,-0.012,0.004,1,0,0.004,281,3,112.8,34958.800000000025,-672.8848000000002,3781.3722600000046]
["2025-06-18T11:50:06.000000000",600.8,635.0,0.0,0.02,33.89,34.37,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34930.800000000025,0.0,4010.9408]
["2025-06-18T11:50:17.000000000",600.75,571.0,29.61,30.12,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,34930.800000000025,-19.82475,4010.606999999994]
["2025-06-18T11:50:29.000000000",600.83,606.0,0.16,0.18,5.14,5.46,0.093,-0.907,0.042,127,717,0.042,9,43,571.2,35000.60000000002,2977.713480000001,3399.4961400000016]
["2025-06-18T11:50:40.000000000",600.86,602.0,1.06,1.1,2.14,2.2,0.389,-0.611,0.097,188,887,0.097,180,186,3569.6,34920.70000000002,466.2673599999999,4546.707620000004]
["2025-06-18T11:50:52.000000000",600.89,577.0,23.71,24.13,0.02,0.03,0.993,-0.007,0.002,0,0,0.002,48,15,9.6,35016.500000000015,-57.68544,5389.3824099999865]
["2025-06-18T11:51:04.000000000",600.89,630.0,0.0,0.02,28.79,29.37,0.003,-0.997,0.001,23,1,0.001,0,0,2.3,35016.500000000015,13.820469999999998,5389.3824099999865]
["2025-06-18T11:51:15.000000000",601.02,592.0,9.09,9.39,0.17,0.18,0.932,-0.068,0.022,35,31,0.022,187,426,488.3999999999999,34963.900000000016,-2009.81088,5681.442059999994]
["2025-06-18T11:51:28.000000000",601.04,603.0,0.75,0.78,2.58,2.77,0.308,-0.692,0.091,203,709,0.091,51,28,2311.4,34810.00000000003,8313.585279999998,7815.924160000005]
["2025-06-18T11:51:39.000000000",601.04,625.0,0.0,0.02,23.65,24.2,0.004,-0.996,0.001,3,0,0.001,0,0,0.3,34958.80000000002,1.80312,8029.8944]
["2025-06-18T11:51:50.000000000",601.02,576.0,24.71,25.37,0.01,0.03,0.994,-0.006,0.002,1,0,0.002,35,13,7.200000000000001,34958.80000000002,-40.86936,8029.6272]
["2025-06-18T11:52:13.000000000",601.05,555.0,45.82,46.37,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,9,0,0.0,34871.40000000002,0.0,8204.332499999997]
["2025-06-18T11:52:13.000000000",601.05,720.0,0.0,0.02,118.64,119.2,0.001,-0.999,0.0,0,5,0.0,0,0,0.0,34871.40000000002,0.0,8204.332499999997]
["2025-06-18T11:52:25.000000000",601.08,603.0,0.76,0.8,2.56,2.77,0.314,-0.686,0.092,203,712,0.092,51,28,2336.8,34875.00000000002,8405.50272,9448.9776]
["2025-06-18T11:52:36.000000000",601.09,720.0,0.0,0.02,118.58,119.2,0.001,-0.999,0.0,0,5,0.0,0,0,0.0,34875.00000000002,0.0,9449.134800000009]
["2025-06-18T11:52:59.000000000",601.09,578.0,22.85,23.44,0.02,0.03,0.992,-0.008,0.002,3,0,0.002,144,25,29.40000000000001,34978.90000000002,-169.50738,8890.722190000008]
["2025-06-18T11:53:10.000000000",601.02,580.0,20.88,21.35,0.02,0.04,0.99,-0.01,0.003,4,11,0.003,74,27,23.4,34945.40000000002,-126.2142,8510.443200000007]
["2025-06-18T11:53:22.000000000",600.99,583.0,17.9,18.25,0.03,0.05,0.986,-0.014,0.004,4,0,0.004,50,18,21.6,34945.40000000002,-110.58216,8510.0184]
["2025-06-18T11:53:22.000000000",600.99,602.0,1.11,1.16,2.09,2.15,0.41,-0.59,0.097,188,896,0.097,180,187,3569.6,34945.40000000002,466.36823999999984,8510.0184]
["2025-06-18T11:53:45.000000000",600.98,573.0,27.76,28.3,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,9,0,0.9000000000000001,34929.80000000002,-5.40882,6337.935080000011]
["2025-06-18T11:53:56.000000000",601.0,574.0,26.76,27.3,0.0,0.03,0.995,-0.005,0.001,3,0,0.001,25,0,2.8000000000000003,34927.90000000002,-13.222,7224.621000000006]
["2025-06-18T11:53:56.000000000",601.0,600.0,2.26,2.32,1.23,1.27,0.594,-0.406,0.091,194,792,0.091,274,663,4258.8,34927.90000000002,-4375.280000000001,7224.621000000006]
["2025-06-18T11:54:19.000000000",600.94,578.0,22.77,23.31,0.02,0.03,0.992,-0.008,0.002,3,0,0.002,144,25,29.40000000000001,34945.800000000025,-169.46508000000003,7109.120199999993]
["2025-06-18T11:54:19.000000000",600.94,627.0,0.0,0.02,25.72,26.24,0.004,-0.996,0.001,1,0,0.001,0,0,0.1,34945.800000000025,0.6009400000000001,7109.120199999993]
["2025-06-18T11:54:31.000000000",600.96,710.0,0.0,0.02,108.72,109.23,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,34874.70000000002,0.0,6826.30464]
["2025-06-18T11:54:42.000000000",601.01,602.0,1.14,1.19,2.09,2.14,0.404,-0.597,0.097,188,900,0.097,180,187,3569.6,34901.00000000003,466.3837599999999,7362.372499999995]
["2025-06-18T11:54:53.000000000",601.07,622.0,0.0,0.02,20.65,21.11,0.004,-0.996,0.002,29,0,0.002,0,0,5.800000000000001,34901.00000000003,34.86206000000001,7363.107500000002]
["2025-06-18T11:55:16.000000000",601.08,577.0,23.91,24.38,0.01,0.03,0.994,-0.006,0.002,0,0,0.002,48,15,9.6,34915.40000000002,-57.703680000000006,9128.000879999992]
["2025-06-18T11:55:28.000000000",601.03,552.0,48.81,49.36,0.0,0.02,0.998,-0.002,0.0,20,0,0.0,0,0,0.0,34837.40000000002,0.0,8110.298820000002]
["2025-06-18T11:55:28.000000000",601.03,710.0,0.0,0.02,108.64,109.19,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,34837.40000000002,0.0,8110.298820000002]
["2025-06-18T11:55:51.000000000",600.99,584.0,16.93,17.24,0.04,0.05,0.984,-0.016,0.005,4,0,0.005,61,74,32.5,34814.800000000025,-171.28214999999997,7642.188839999993]
["2025-06-18T11:55:51.000000000",600.99,621.0,0.0,0.02,19.65,20.19,0.004,-0.996,0.002,4,0,0.002,60,0,12.8,34814.800000000025,-67.31088,7642.188839999993]
["2025-06-18T11:56:14.000000000",601.0,574.0,26.83,27.25,0.0,0.03,0.995,-0.005,0.001,3,0,0.001,25,0,2.8000000000000003,34930.400000000016,-13.222,6461.952]
["2025-06-18T11:56:25.000000000",601.02,574.0,26.83,27.25,0.0,0.03,0.996,-0.004,0.001,3,0,0.001,25,0,2.8000000000000003,34995.50000000002,-13.222440000000002,8212.938300000003]
["2025-06-18T11:56:25.000000000",601.02,690.0,0.0,0.02,88.74,89.19,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,34995.50000000002,0.0,8212.938300000003]
["2025-06-18T11:56:37.000000000",600.99,605.0,0.29,0.32,4.14,4.45,0.156,-0.844,0.061,181,931,0.061,78,23,1579.9,34995.50000000002,3776.0201700000007,8212.528349999993]
["2025-06-18T11:56:48.000000000",600.96,617.0,0.0,0.02,15.75,16.2,0.005,-0.995,0.002,44,0,0.002,390,0,86.8,34940.500000000015,-415.86432,7332.312960000008]
["2025-06-18T11:57:11.000000000",600.93,570.0,30.82,31.27,0.0,0.03,0.996,-0.004,0.001,5,0,0.001,38,0,4.3,35057.80000000001,-19.83069,6200.395739999991]
["2025-06-18T11:57:23.000000000",600.87,598.0,3.56,3.79,0.73,0.77,0.737,-0.263,0.07,109,254,0.07,185,779,2058.0,35057.80000000001,-3196.6284000000005,6199.776659999999]
["2025-06-18T11:57:23.000000000",600.87,665.0,0.0,0.01,63.84,64.31,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,35057.80000000001,0.0,6199.776659999999]
["2025-06-18T11:57:34.000000000",600.85,625.0,0.0,0.02,23.76,24.31,0.004,-0.996,0.001,3,0,0.001,0,0,0.3,35011.500000000015,1.80255,5297.694450000001]
["2025-06-18T11:57:46.000000000",600.74,612.0,0.02,0.04,11.1,11.46,0.016,-0.984,0.008,170,163,0.008,0,22,136.0,35026.90000000001,817.0064,3409.199499999993]
["2025-06-18T11:58:09.000000000",600.57,552.0,44.0,49.05,0.0,0.02,0.998,-0.002,0.0,20,0,0.0,0,0,0.0,35093.10000000002,0.0,2378.8577699999933]
["2025-06-18T11:58:09.000000000",600.57,616.0,0.0,0.02,14.96,17.38,0.007,-0.993,0.003,78,1,0.003,20,10,29.40000000000001,35093.10000000002,104.49918000000002,2378.8577699999933]
["2025-06-18T11:58:20.000000000",600.52,640.0,0.0,0.01,39.14,39.83,0.001,-0.999,0.0,13,0,0.0,0,0,0.0,35023.50000000002,0.0,-369.3198000000054]
["2025-06-18T11:58:32.000000000",600.46,685.0,0.0,0.01,84.14,84.83,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,35049.70000000002,0.0,-388.4976200000036]
["2025-06-18T11:58:43.000000000",600.39,607.0,0.11,0.13,6.6,6.95,0.064,-0.936,0.029,207,673,0.029,46,12,733.6999999999999,35046.60000000002,2803.22091,-2406.363119999989]
["2025-06-18T11:59:06.000000000",600.36,572.0,28.02,28.88,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,35158.80000000002,-19.81188,-3022.212239999985]
["2025-06-18T11:59:06.000000000",600.36,611.0,0.03,0.05,10.43,10.81,0.021,-0.979,0.01,162,166,0.01,11,0,173.00000000000003,35158.80000000002,906.5436,-3022.212239999985]
["2025-06-18T11:59:18.000000000",600.34,631.0,0.0,0.01,30.14,30.99,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35206.70000000001,0.0,-3158.3887400000003]
["2025-06-18T11:59:42.000000000",600.31,565.0,35.02,35.67,0.0,0.02,0.997,-0.003,0.001,3,0,0.001,796,0,79.9,35174.50000000001,-476.0458299999999,-3801.763229999987]
["2025-06-18T11:59:42.000000000",600.31,635.0,0.0,0.02,34.32,34.99,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,35174.50000000001,0.0,-3801.763229999987]
["2025-06-18T12:00:05.000000000",600.31,592.0,8.37,8.68,0.21,0.23,0.92,-0.08,0.025,35,31,0.025,187,426,555.0,35141.10000000001,-2281.178,-3643.2813899999937]
["2025-06-18T12:00:17.000000000",600.2,607.0,0.11,0.13,6.7,7.06,0.064,-0.937,0.029,207,683,0.029,46,12,733.6999999999999,35167.3,2802.333800000001,-4278.825799999992]
["2025-06-18T12:00:17.000000000",600.2,619.0,0.0,0.02,18.38,19.08,0.005,-0.995,0.002,17,0,0.002,60,0,15.4,35167.3,-51.6172,-4278.825799999992]
["2025-06-18T12:00:40.000000000",600.13,578.0,21.9,22.5,0.02,0.03,0.992,-0.008,0.002,3,0,0.002,144,25,29.40000000000001,35030.80000000001,-169.23666,-5578.808480000001]
["2025-06-18T12:00:40.000000000",600.13,630.0,0.0,0.02,29.53,30.1,0.003,-0.997,0.001,23,1,0.001,0,0,2.3,35030.80000000001,13.80299,-5578.808480000001]
["2025-06-18T12:01:02.000000000",600.16,612.0,0.02,0.04,11.59,11.97,0.016,-0.984,0.007,170,163,0.007,0,22,119.0,34946.40000000001,714.1904,-5477.0601599999945]
["2025-06-18T12:01:14.000000000",600.15,602.0,0.87,0.91,2.54,2.74,0.33,-0.67,0.088,188,908,0.088,180,189,3238.4,34952.30000000002,422.5056000000004,-5884.470749999995]
["2025-06-18T12:01:14.000000000",600.15,675.0,0.0,0.01,74.53,75.17,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,34952.30000000002,0.0,-5884.470749999995]
["2025-06-18T12:01:36.000000000",600.36,573.0,27.13,27.75,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,9,0,0.9000000000000001,35170.30000000001,-5.403240000000001,-1429.4571599999922]
["2025-06-18T12:01:48.000000000",600.32,570.0,30.02,30.75,0.0,0.03,0.996,-0.004,0.001,5,0,0.001,38,0,4.3,35085.3,-19.81056,-3271.1436799999915]
["2025-06-18T12:01:48.000000000",600.32,680.0,0.0,0.01,79.26,79.89,0.001,-0.999,0.0,0,0,0.0,1,1,0.0,35085.3,0.0,-3271.1436799999915]
["2025-06-18T12:02:10.000000000",600.36,597.0,3.99,4.23,0.66,0.69,0.758,-0.241,0.065,204,92,0.065,107,927,2021.5,35082.600000000006,3785.2698,-3365.6181599999936]
["2025-06-18T12:02:22.000000000",600.39,563.0,37.12,37.74,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,2,0,0.2,35083.500000000015,-1.20078,-2674.737449999997]
["2025-06-18T12:02:33.000000000",600.47,568.0,32.13,32.86,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,3,0,0.3,35022.00000000001,-1.80141,-1615.264300000005]
["2025-06-18T12:02:45.000000000",600.45,590.0,10.5,10.82,0.13,0.15,0.949,-0.051,0.016,111,17,0.016,484,663,952.0,35174.20000000002,-3583.4856,-1228.520700000005]
["2025-06-18T12:02:45.000000000",600.45,655.0,0.0,0.02,54.15,54.77,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,35174.20000000002,0.0,-1228.520700000005]
["2025-06-18T12:03:08.000000000",600.53,592.0,8.6,8.92,0.19,0.21,0.925,-0.075,0.024,35,31,0.024,187,427,532.8000000000001,35123.900000000016,-2190.7334400000004,-181.96058999999607]
["2025-06-18T12:03:20.000000000",600.55,583.0,17.47,17.85,0.04,0.05,0.985,-0.015,0.005,4,0,0.005,50,21,27.0,35162.70000000001,-138.1265,256.4348499999868]
["2025-06-18T12:03:32.000000000",600.53,563.0,37.36,37.85,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,2,0,0.2,35101.900000000016,-1.20106,333.29414999999506]
["2025-06-18T12:03:43.000000000",600.52,610.0,0.04,0.06,9.33,9.68,0.027,-0.973,0.013,193,204,0.013,33,2,293.79999999999995,35101.900000000016,1249.0816,333.28859999999605]
["2025-06-18T12:03:56.000000000",600.55,567.0,33.28,33.86,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,1,0,0.1,35212.30000000001,-0.60055,195.17874999998804]
["2025-06-18T12:03:56.000000000",600.55,645.0,0.0,0.02,44.15,44.65,0.002,-0.998,0.0,1,0,0.0,0,0,0.0,35212.30000000001,0.0,195.17874999998804]
["2025-06-18T12:04:07.000000000",600.58,650.0,0.0,0.02,49.15,49.65,0.002,-0.998,0.0,26,0,0.0,21,3,0.0,35212.900000000016,0.0,794.5673400000053]
["2025-06-18T12:04:31.000000000",600.48,558.0,42.27,42.85,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,9,0,0.0,35141.20000000002,0.0,-269.01503999999966]
["2025-06-18T12:04:31.000000000",600.48,630.0,0.0,0.02,29.15,29.77,0.003,-0.997,0.001,23,1,0.001,0,0,2.3,35141.20000000002,13.81104,-269.01503999999966]
["2025-06-18T12:04:54.000000000",600.59,562.0,38.24,38.85,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,13,1,1.3,35128.70000000001,-7.807670000000001,346.54043000000394]
["2025-06-18T12:05:06.000000000",600.56,557.0,43.41,43.85,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,35221.20000000001,0.0,1542.2380799999894]
["2025-06-18T12:05:06.000000000",600.56,633.0,0.0,0.01,32.15,32.6,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,35221.20000000001,0.0,1542.2380799999894]
["2025-06-18T12:05:29.000000000",600.56,586.0,14.47,14.84,0.06,0.07,0.977,-0.023,0.007,15,0,0.007,89,271,72.8,35130.10000000001,-311.09008,411.3835999999952]
["2025-06-18T12:05:29.000000000",600.56,720.0,0.0,0.01,119.15,119.6,0.001,-0.999,0.0,0,5,0.0,0,0,0.0,35130.10000000001,0.0,411.3835999999952]
["2025-06-18T12:05:52.000000000",600.54,557.0,43.29,43.85,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,35155.30000000002,0.0,472.6249800000011]
["2025-06-18T12:06:03.000000000",600.53,577.0,23.31,23.87,0.02,0.03,0.992,-0.008,0.002,0,0,0.002,48,15,9.6,35146.60000000001,-57.65088,33.62967999999361]
["2025-06-18T12:06:15.000000000",600.48,629.0,0.0,0.02,28.26,28.72,0.003,-0.997,0.001,1,0,0.001,0,0,0.1,35146.60000000001,0.60048,33.62687999999703]
["2025-06-18T12:06:26.000000000",600.47,608.0,0.09,0.1,7.4,7.76,0.049,-0.951,0.022,184,275,0.022,14,5,435.6,35179.70000000002,2245.7578,-992.5769099999956]
["2025-06-18T12:06:37.000000000",600.45,600.0,1.92,1.98,1.47,1.51,0.543,-0.457,0.092,194,876,0.092,274,740,4305.599999999999,35037.400000000016,-4419.312,-1580.384400000003]
["2025-06-18T12:06:49.000000000",600.49,552.0,48.25,48.8,0.0,0.02,0.998,-0.002,0.0,20,0,0.0,0,0,0.0,35158.20000000002,0.0,-559.6566799999972]
["2025-06-18T12:07:01.000000000",600.46,597.0,4.03,4.27,0.65,0.67,0.767,-0.233,0.063,204,92,0.063,107,927,1959.3,35158.20000000002,3669.41106,-559.6287199999987]
["2025-06-18T12:07:13.000000000",600.54,624.0,0.0,0.02,23.21,23.72,0.004,-0.996,0.001,13,4,0.001,0,0,1.3,35180.000000000015,7.80702,-1082.1730799999984]
["2025-06-18T12:07:25.000000000",600.56,628.0,0.0,0.02,27.2,27.62,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,35194.900000000016,0.0,640.797519999998]
["2025-06-18T12:07:37.000000000",600.56,595.0,5.88,6.15,0.37,0.4,0.859,-0.141,0.043,48,61,0.043,317,452,1569.4999999999998,35143.60000000001,-6946.677519999998,487.6547199999964]
["2025-06-18T12:07:49.000000000",600.54,555.0,45.39,45.8,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,9,0,0.0,35089.20000000002,0.0,198.17819999999347]
["2025-06-18T12:08:00.000000000",600.53,599.0,2.61,2.68,1.07,1.11,0.64,-0.361,0.085,131,613,0.085,183,796,2669.0000000000005,35089.20000000002,-2654.3426,198.17489999999356]
["2025-06-18T12:08:12.000000000",600.53,619.0,0.0,0.02,18.21,18.72,0.005,-0.995,0.002,17,0,0.002,60,0,15.4,35149.20000000002,-51.64558,-253.42365999999407]
["2025-06-18T12:08:12.000000000",600.53,700.0,0.0,0.01,99.2,99.62,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,35149.20000000002,0.0,-253.42365999999407]
["2025-06-18T12:08:35.000000000",600.54,590.0,10.55,10.85,0.13,0.14,0.95,-0.05,0.016,111,17,0.016,484,664,952.0,35137.30000000002,-3584.0227199999995,184.36577999998963]
["2025-06-18T12:08:46.000000000",600.61,575.0,25.4,25.92,0.01,0.03,0.994,-0.006,0.002,4,1,0.002,25,14,5.800000000000001,35137.30000000002,-25.225620000000003,184.38726999998835]
["2025-06-18T12:08:58.000000000",600.74,594.0,6.93,7.26,0.28,0.3,0.891,-0.109,0.034,17,15,0.034,480,713,1689.8,35163.400000000016,-9456.84908,2649.263399999993]
["2025-06-18T12:09:10.000000000",600.78,614.0,0.01,0.03,12.83,13.51,0.01,-0.99,0.005,51,34,0.005,41,1,46.0,35130.000000000015,30.03899999999999,4843.488360000012]
["2025-06-18T12:09:22.000000000",600.81,568.0,32.52,33.2,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,3,0,0.3,35120.000000000015,-1.80243,5061.223440000004]
["2025-06-18T12:09:34.000000000",600.87,585.0,15.77,16.17,0.05,0.06,0.981,-0.019,0.006,13,21,0.006,109,35,73.2,35120.000000000015,-346.1011200000001,5061.728880000005]
["2025-06-18T12:09:45.000000000",600.85,595.0,6.1,6.42,0.34,0.37,0.868,-0.132,0.04,48,61,0.04,317,452,1460.0,34989.900000000016,-6465.146,5765.155749999993]
["2025-06-18T12:09:57.000000000",600.84,589.0,11.83,12.19,0.1,0.11,0.962,-0.038,0.012,71,66,0.012,112,72,219.6,34948.80000000002,-295.6132800000001,5206.8794400000015]
["2025-06-18T12:10:08.000000000",600.86,622.0,0.0,0.02,20.73,21.49,0.004,-0.996,0.002,29,0,0.002,0,0,5.800000000000001,35039.80000000002,34.849880000000006,5466.624280000002]
["2025-06-18T12:10:20.000000000",600.83,560.0,40.52,41.27,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,475,1,0.0,35039.80000000002,0.0,5466.351340000004]
["2025-06-18T12:10:31.000000000",600.79,613.0,0.02,0.03,11.76,12.52,0.013,-0.987,0.006,57,7,0.006,3,0,36.00000000000001,35034.00000000002,194.65596,4904.849560000009]
["2025-06-18T12:10:43.000000000",600.77,615.0,0.01,0.02,13.91,14.51,0.008,-0.992,0.004,89,4,0.004,389,0,191.2,34994.60000000001,-720.9240000000001,4581.472020000004]
["2025-06-18T12:10:54.000000000",600.81,584.0,16.68,17.09,0.04,0.05,0.984,-0.016,0.005,4,0,0.005,61,94,32.5,35053.80000000002,-171.23084999999995,4937.456579999997]
["2025-06-18T12:11:06.000000000",600.68,670.0,0.0,0.01,68.85,69.51,0.001,-0.999,0.0,23,0,0.0,0,0,0.0,35053.80000000002,0.0,4936.388239999994]
["2025-06-18T12:11:17.000000000",600.78,555.0,45.46,46.09,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,9,0,0.0,34995.70000000001,0.0,2496.2409000000066]
["2025-06-18T12:11:29.000000000",600.8,608.0,0.09,0.11,7.1,7.43,0.052,-0.948,0.024,184,275,0.024,14,5,475.2000000000001,34949.40000000001,2451.264,3905.200000000002]
["2025-06-18T12:11:40.000000000",600.83,635.0,0.0,0.02,33.89,34.49,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34962.500000000015,0.0,4959.85165]
["2025-06-18T12:11:52.000000000",600.77,579.0,21.54,22.11,0.02,0.03,0.992,-0.008,0.002,0,0,0.002,15,13,3.0,34896.90000000001,-18.0231,3396.1528099999923]
["2025-06-18T12:12:03.000000000",600.75,566.0,34.52,35.1,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,6,0,0.6,34902.30000000001,-3.6045,3441.696750000005]
["2025-06-18T12:12:03.000000000",600.75,720.0,0.0,0.01,118.89,119.49,0.001,-0.999,0.0,0,5,0.0,0,0,0.0,34902.30000000001,0.0,3441.696750000005]
["2025-06-18T12:12:27.000000000",600.79,593.0,7.88,8.21,0.23,0.25,0.911,-0.089,0.027,5,20,0.027,263,459,723.6,34978.500000000015,-4185.10314,4847.774509999998]
["2025-06-18T12:12:38.000000000",600.76,622.0,0.0,0.02,20.9,21.49,0.004,-0.996,0.002,29,0,0.002,0,0,5.800000000000001,34899.100000000006,34.844080000000005,3507.837640000005]
["2025-06-18T12:12:50.000000000",600.81,574.0,26.53,27.1,0.0,0.03,0.995,-0.005,0.001,3,0,0.001,25,0,2.8000000000000003,34899.100000000006,-13.21782,3508.1295900000014]
["2025-06-18T12:13:01.000000000",600.81,586.0,14.76,15.05,0.06,0.07,0.977,-0.023,0.007,15,0,0.007,89,271,72.8,34993.900000000016,-311.21958,4992.13029]
["2025-06-18T12:13:13.000000000",600.8,690.0,0.0,0.01,88.89,89.39,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,34978.500000000015,0.0,4847.855200000002]
["2025-06-18T12:13:25.000000000",600.8,613.0,0.02,0.03,11.92,12.41,0.013,-0.987,0.006,57,7,0.006,3,0,36.00000000000001,34978.500000000015,194.6592,4847.855200000002]
["2025-06-18T12:13:37.000000000",600.84,617.0,0.0,0.02,15.9,16.4,0.005,-0.995,0.002,44,0,0.002,390,0,86.8,34978.500000000015,-415.78128,4848.177960000002]
["2025-06-18T12:13:48.000000000",600.84,660.0,0.0,0.01,58.89,59.39,0.001,-0.999,0.0,27,0,0.0,0,0,0.0,34936.30000000002,0.0,5605.236360000004]
["2025-06-18T12:13:59.000000000",600.87,621.0,0.0,0.02,19.9,20.39,0.004,-0.996,0.002,4,0,0.002,60,0,12.8,34932.70000000002,-67.29744,5481.73701]
["2025-06-18T12:14:11.000000000",600.86,665.0,0.0,0.01,63.89,64.39,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,34989.30000000001,0.0,5423.963219999989]
["2025-06-18T12:14:23.000000000",600.81,633.0,0.0,0.01,31.89,32.4,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,34989.30000000001,0.0,5423.511870000008]
["2025-06-18T12:14:35.000000000",600.81,685.0,0.0,0.01,83.89,84.4,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,34917.400000000016,0.0,4470.0264000000025]
["2025-06-18T12:14:46.000000000",600.79,560.0,40.6,41.09,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,475,1,0.0,34886.60000000001,0.0,4342.510119999996]
["2025-06-18T12:14:57.000000000",600.79,616.0,0.0,0.02,14.91,15.41,0.005,-0.995,0.003,78,1,0.003,20,10,29.40000000000001,34855.20000000001,104.53746,4373.751200000003]
["2025-06-18T12:15:09.000000000",600.77,640.0,0.0,0.01,38.89,39.4,0.001,-0.999,0.0,13,0,0.0,0,0,0.0,34912.30000000001,0.0,4552.034290000006]
["2025-06-18T12:15:33.000000000",600.83,553.0,47.6,48.09,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,34916.000000000015,0.0,4297.136160000002]
["2025-06-18T12:15:33.000000000",600.83,660.0,0.0,0.01,58.89,59.4,0.001,-0.999,0.0,27,0,0.0,0,0,0.0,34916.000000000015,0.0,4297.136160000002]
["2025-06-18T12:15:44.000000000",600.85,580.0,20.74,21.03,0.02,0.03,0.992,-0.008,0.003,4,11,0.003,74,27,23.4,34911.70000000001,-126.1785,4680.020649999999]
["2025-06-18T12:15:56.000000000",600.83,611.0,0.03,0.05,10.02,10.38,0.022,-0.978,0.01,162,166,0.01,11,0,173.00000000000003,34967.90000000001,907.2533,4628.19349]
["2025-06-18T12:16:07.000000000",600.81,611.0,0.03,0.05,10.02,10.39,0.022,-0.978,0.01,162,166,0.01,11,0,173.00000000000003,34967.90000000001,907.2231,4628.039430000002]
["2025-06-18T12:16:19.000000000",600.79,582.0,18.67,19.04,0.03,0.04,0.988,-0.012,0.004,1,0,0.004,281,3,112.8,34944.4,-672.8848000000002,4573.2134800000085]
["2025-06-18T12:16:31.000000000",600.8,635.0,0.0,0.01,33.96,34.42,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,35043.100000000006,0.0,4084.8392]
["2025-06-18T12:16:42.000000000",600.67,600.0,1.99,2.05,1.38,1.43,0.563,-0.437,0.091,194,894,0.091,274,760,4258.8,34975.70000000001,-4372.877600000001,2709.622370000003]
["2025-06-18T12:16:54.000000000",600.59,606.0,0.16,0.18,5.46,5.8,0.092,-0.908,0.041,127,741,0.041,9,43,557.5999999999999,34975.70000000001,2905.6544200000003,2709.2614900000017]
["2025-06-18T12:17:06.000000000",600.57,631.0,0.0,0.01,30.08,30.78,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35067.10000000001,0.0,585.5557500000074]
["2025-06-18T12:17:17.000000000",600.53,577.0,23.21,23.83,0.01,0.03,0.994,-0.006,0.002,0,0,0.002,48,33,9.6,35056.000000000015,-57.65088,658.1808800000044]
["2025-06-18T12:17:29.000000000",600.52,630.0,0.0,0.01,29.15,29.78,0.002,-0.998,0.001,23,1,0.001,0,0,2.3,35059.30000000002,13.81196,99.08580000000012]
["2025-06-18T12:17:41.000000000",600.46,620.0,0.0,0.02,19.16,19.89,0.004,-0.995,0.002,33,2,0.002,20,0,10.6,35021.300000000025,15.611960000000002,384.894860000003]
["2025-06-18T12:17:53.000000000",600.49,601.0,1.37,1.41,1.86,1.92,0.448,-0.552,0.097,177,1083,0.097,75,558,2444.4,35047.90000000002,5941.24806,-1197.977549999997]
["2025-06-18T12:18:17.000000000",600.63,551.0,49.34,49.95,0.0,0.02,0.998,-0.002,0.0,40,0,0.0,0,0,0.0,35189.00000000002,0.0,825.2656199999961]
["2025-06-18T12:18:17.000000000",600.63,572.0,28.35,28.96,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,35189.00000000002,-19.82079,825.2656199999961]
["2025-06-18T12:18:28.000000000",600.65,578.0,22.36,22.95,0.02,0.03,0.992,-0.008,0.002,3,0,0.002,144,25,29.40000000000001,35090.60000000002,-169.38330000000002,1769.5148999999944]
["2025-06-18T12:18:40.000000000",600.65,576.0,24.41,24.97,0.01,0.02,0.995,-0.005,0.001,1,0,0.001,35,13,3.6000000000000005,35090.60000000002,-20.4221,1769.5148999999944]
["2025-06-18T12:18:52.000000000",600.66,596.0,4.98,5.27,0.47,0.49,0.826,-0.174,0.051,115,75,0.051,147,935,1336.1999999999998,35123.10000000003,-980.2771200000004,2611.069019999988]
["2025-06-18T12:19:03.000000000",600.64,571.0,29.35,29.94,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,35087.00000000002,-19.82112,1482.3795200000045]
["2025-06-18T12:19:27.000000000",600.59,568.0,32.34,32.96,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,3,0,0.3,35039.90000000003,-1.80177,2589.1434899999967]
["2025-06-18T12:19:27.000000000",600.59,598.0,3.3,3.52,0.8,0.84,0.72,-0.28,0.073,109,254,0.073,185,829,2146.2,35039.90000000003,-3332.07332,2589.1434899999967]
["2025-06-18T12:19:38.000000000",600.56,571.0,29.34,29.94,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,35054.10000000001,-19.81848,838.982319999998]
["2025-06-18T12:19:50.000000000",600.51,625.0,0.0,0.02,24.03,24.67,0.004,-0.996,0.001,3,0,0.001,0,0,0.3,35077.30000000001,1.80153,149.5269899999931]
["2025-06-18T12:20:01.000000000",600.51,675.0,0.0,0.01,74.22,74.67,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,35110.70000000002,0.0,-324.8759100000024]
["2025-06-18T12:20:26.000000000",600.56,563.0,37.23,37.78,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,2,0,0.2,35055.60000000002,-1.20112,-19.217920000009407]
["2025-06-18T12:20:26.000000000",600.56,618.0,0.0,0.02,17.23,17.79,0.005,-0.995,0.002,49,2,0.002,21,0,14.000000000000002,35055.60000000002,33.63136,-19.217920000009407]
["2025-06-18T12:20:49.000000000",600.69,567.0,33.35,33.88,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,1,0,0.1,35048.60000000002,-0.6006900000000001,1307.101439999995]
["2025-06-18T12:20:49.000000000",600.69,685.0,0.0,0.01,84.11,84.66,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,35048.60000000002,0.0,1307.101439999995]
["2025-06-18T12:21:00.000000000",600.7,650.0,0.0,0.02,49.11,49.66,0.002,-0.998,0.0,26,0,0.0,21,3,0.0,35117.800000000025,0.0,2579.4058000000023]
["2025-06-18T12:21:11.000000000",600.66,590.0,10.67,10.96,0.12,0.14,0.952,-0.048,0.015,111,17,0.015,484,668,892.5000000000001,35117.800000000025,-3360.6927,2579.2340399999957]
["2025-06-18T12:21:23.000000000",600.66,650.0,0.0,0.02,49.11,49.66,0.002,-0.998,0.0,26,0,0.0,21,3,0.0,35065.00000000002,0.0,2197.2142799999924]
["2025-06-18T12:21:46.000000000",600.65,562.0,38.35,38.89,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,13,1,1.3,35065.00000000002,-7.808450000000001,2197.177699999997]
["2025-06-18T12:21:58.000000000",600.62,565.0,35.35,35.9,0.0,0.02,0.997,-0.003,0.001,3,0,0.001,796,0,79.9,35065.00000000002,-476.29166,2197.0679599999867]
["2025-06-18T12:21:58.000000000",600.62,633.0,0.0,0.01,32.11,32.66,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,35065.00000000002,0.0,2197.0679599999867]
["2025-06-18T12:22:09.000000000",600.62,596.0,4.98,5.26,0.46,0.49,0.823,-0.177,0.052,115,77,0.052,147,935,1362.4,35120.00000000002,-999.43168,1335.7788799999887]
["2025-06-18T12:22:21.000000000",600.64,604.0,0.39,0.42,3.62,3.89,0.193,-0.807,0.071,356,800,0.071,50,58,2882.6,35101.700000000026,13049.504639999996,1970.699839999996]
["2025-06-18T12:22:44.000000000",600.61,557.0,43.39,43.9,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,35083.50000000002,0.0,1497.3207299999992]
["2025-06-18T12:22:44.000000000",600.61,589.0,11.57,11.85,0.1,0.11,0.96,-0.04,0.013,71,68,0.013,112,72,237.9,35083.50000000002,-320.12513,1497.3207299999992]
["2025-06-18T12:22:56.000000000",600.61,628.0,0.0,0.02,27.1,27.56,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,35083.50000000002,0.0,1497.3207299999992]
["2025-06-18T12:23:07.000000000",600.56,616.0,0.0,0.02,15.24,15.68,0.005,-0.995,0.003,78,1,0.003,20,10,29.40000000000001,35088.400000000016,104.49744,717.0686400000084]
["2025-06-18T12:23:19.000000000",600.52,599.0,2.55,2.62,1.09,1.13,0.636,-0.364,0.085,131,622,0.085,183,809,2669.0000000000005,35069.70000000001,-2654.2984,-11.409880000004453]
["2025-06-18T12:23:42.000000000",600.5,552.0,48.28,48.78,0.0,0.02,0.998,-0.002,0.0,20,0,0.0,0,0,0.0,35104.900000000016,0.0,-4.203500000000176]
["2025-06-18T12:23:42.000000000",600.5,609.0,0.06,0.07,8.37,8.75,0.035,-0.965,0.017,216,308,0.017,4,21,374.0,35104.900000000016,2164.202,-4.203500000000176]
["2025-06-18T12:23:53.000000000",600.55,623.0,0.0,0.02,22.23,22.67,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,35156.900000000016,0.0,-28.225850000006915]
["2025-06-18T12:24:05.000000000",600.51,640.0,0.0,0.01,39.23,39.67,0.001,-0.999,0.0,13,0,0.0,0,0,0.0,35104.900000000016,0.0,-229.99533000000588]
["2025-06-18T12:24:17.000000000",600.5,594.0,6.7,6.96,0.3,0.31,0.886,-0.114,0.035,17,15,0.035,480,723,1739.5,35128.900000000016,-9731.1025,-85.87149999999805]
["2025-06-18T12:24:39.000000000",600.47,563.0,37.34,37.78,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,2,0,0.2,35209.70000000002,-1.20094,-305.63923000000324]
["2025-06-18T12:24:39.000000000",600.47,598.0,3.24,3.45,0.82,0.86,0.71,-0.29,0.075,109,254,0.075,185,832,2204.9999999999995,35209.70000000002,-3422.679000000001,-305.63923000000324]
["2025-06-18T12:24:51.000000000",600.55,618.0,0.0,0.02,17.23,17.68,0.005,-0.995,0.002,49,2,0.002,21,0,14.000000000000002,35207.60000000001,33.6308,-650.9961999999969]
["2025-06-18T12:25:14.000000000",600.59,556.0,44.28,44.78,0.0,0.02,0.998,-0.002,0.0,20,0,0.0,0,0,0.0,35180.20000000002,0.0,832.4177400000112]
["2025-06-18T12:25:14.000000000",600.59,622.0,0.0,0.02,21.23,21.67,0.004,-0.996,0.002,29,0,0.002,0,0,5.800000000000001,35180.20000000002,34.83422000000001,832.4177400000112]
["2025-06-18T12:25:38.000000000",600.57,583.0,17.42,17.76,0.03,0.05,0.986,-0.014,0.004,4,0,0.004,50,21,21.6,35203.000000000015,-110.50488,458.8354800000058]
["2025-06-18T12:25:38.000000000",600.57,593.0,7.67,8.01,0.23,0.25,0.91,-0.09,0.029,5,20,0.029,263,467,777.2,35203.000000000015,-4493.464740000002,458.8354800000058]
["2025-06-18T12:25:50.000000000",600.62,610.0,0.04,0.06,9.23,9.59,0.027,-0.973,0.013,193,215,0.013,33,2,293.79999999999995,35167.90000000002,1249.2896,1395.240259999993]
["2025-06-18T12:26:13.000000000",600.47,565.0,35.34,35.72,0.0,0.02,0.997,-0.003,0.001,3,0,0.001,796,0,79.9,35226.700000000004,-476.17271,1304.821309999995]
["2025-06-18T12:26:13.000000000",600.47,617.0,0.0,0.02,16.29,16.68,0.005,-0.995,0.002,44,0,0.002,390,0,86.8,35226.700000000004,-415.52524000000005,1304.821309999995]
["2025-06-18T12:26:24.000000000",600.41,603.0,0.54,0.58,3.08,3.3,0.256,-0.744,0.084,203,741,0.084,51,45,2133.6,35259.70000000002,7666.034879999999,-831.56784999999]
["2025-06-18T12:26:47.000000000",600.36,589.0,11.31,11.67,0.1,0.12,0.959,-0.041,0.013,71,69,0.013,112,72,237.9,35265.70000000001,-319.99188000000004,-2205.1222800000032]
["2025-06-18T12:26:47.000000000",600.36,630.0,0.0,0.02,29.33,29.97,0.003,-0.997,0.001,23,1,0.001,0,0,2.3,35265.70000000001,13.80828,-2205.1222800000032]
["2025-06-18T12:27:11.000000000",600.28,560.0,39.99,40.68,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,475,1,0.0,35223.000000000015,0.0,-2709.6639200000063]
["2025-06-18T12:27:11.000000000",600.28,612.0,0.02,0.04,11.55,11.94,0.016,-0.984,0.007,170,163,0.007,0,22,119.0,35223.000000000015,714.3331999999999,-2709.6639200000063]
["2025-06-18T12:27:22.000000000",600.25,623.0,0.0,0.02,22.46,23.02,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,35384.500000000015,0.0,-4141.12475]
["2025-06-18T12:27:45.000000000",600.23,584.0,16.16,16.49,0.04,0.06,0.982,-0.018,0.006,4,0,0.006,61,94,39.0,35348.000000000015,-205.27866,-3979.52489999999]
["2025-06-18T12:27:57.000000000",600.35,554.0,45.98,46.64,0.0,0.02,0.998,-0.002,0.0,20,0,0.0,0,0,0.0,35317.30000000002,0.0,-3446.6093499999947]
["2025-06-18T12:28:09.000000000",600.28,555.0,45.04,45.64,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,9,0,0.0,35250.70000000001,0.0,-4089.70764]
["2025-06-18T12:28:20.000000000",600.14,581.0,19.08,19.38,0.03,0.04,0.988,-0.012,0.004,0,0,0.004,36,53,14.400000000000002,35281.80000000001,-86.42016000000001,-6000.199719999994]
["2025-06-18T12:28:20.000000000",600.14,626.0,0.0,0.02,25.37,26.1,0.004,-0.996,0.001,6,0,0.001,0,0,0.6,35281.80000000001,3.6008400000000003,-6000.199719999994]
["2025-06-18T12:28:43.000000000",600.17,579.0,21.05,21.4,0.02,0.03,0.992,-0.008,0.002,0,0,0.002,15,13,3.0,35265.20000000001,-18.0051,-5802.4435600000015]
["2025-06-18T12:28:54.000000000",600.13,574.0,25.92,26.49,0.0,0.03,0.995,-0.005,0.001,3,0,0.001,25,0,2.8000000000000003,35271.600000000006,-13.20286,-6060.112740000006]
["2025-06-18T12:28:54.000000000",600.13,720.0,0.0,0.02,119.53,120.1,0.001,-0.999,0.0,0,5,0.0,0,0,0.0,35271.600000000006,0.0,-6060.112740000006]
["2025-06-18T12:29:06.000000000",600.07,601.0,1.19,1.23,2.07,2.13,0.412,-0.588,0.096,177,1121,0.096,75,571,2419.2,35177.800000000025,5875.885440000001,-7413.26478]
["2025-06-18T12:29:30.000000000",600.12,554.0,45.82,46.4,0.0,0.02,0.998,-0.002,0.0,20,0,0.0,0,0,0.0,35183.80000000001,0.0,-6404.4806400000025]
["2025-06-18T12:29:30.000000000",600.12,628.0,0.0,0.02,27.6,28.18,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,35183.80000000001,0.0,-6404.4806400000025]
["2025-06-18T12:29:42.000000000",600.14,625.0,0.0,0.02,24.6,25.18,0.004,-0.996,0.001,3,0,0.001,0,0,0.3,35227.70000000001,1.80042,-6266.061739999994]
["2025-06-18T12:29:53.000000000",600.14,685.0,0.0,0.02,84.6,85.18,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,35263.500000000015,0.0,-6327.276019999994]
["2025-06-18T12:30:05.000000000",600.13,621.0,0.0,0.02,20.57,21.11,0.004,-0.996,0.002,4,0,0.002,60,0,12.8,35263.500000000015,-67.21455999999999,-6327.170589999996]
["2025-06-18T12:30:17.000000000",600.08,710.0,0.0,0.02,109.69,110.18,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,35234.80000000001,0.0,-6064.408480000002]
["2025-06-18T12:30:29.000000000",600.14,700.0,0.0,0.02,99.57,100.18,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,35216.000000000015,0.0,-6483.912559999992]
["2025-06-18T12:30:40.000000000",600.16,620.0,0.0,0.02,19.5,20.08,0.004,-0.996,0.002,33,2,0.002,20,0,10.6,35273.20000000001,15.60416,-5341.424000000007]
["2025-06-18T12:30:52.000000000",600.22,660.0,0.0,0.02,59.5,60.08,0.002,-0.998,0.0,27,0,0.0,0,0,0.0,35143.80000000001,0.0,-4838.973640000012]
["2025-06-18T12:31:04.000000000",600.19,665.0,0.0,0.02,64.5,65.08,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,35143.80000000001,0.0,-4838.731779999991]
["2025-06-18T12:31:16.000000000",600.28,680.0,0.0,0.02,79.4,80.08,0.001,-0.999,0.0,0,0,0.0,1,1,0.0,35230.30000000001,0.0,-5112.58476]
["2025-06-18T12:31:39.000000000",600.35,568.0,32.05,32.61,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,3,0,0.3,35284.20000000002,-1.80105,-2557.491000000002]
["2025-06-18T12:31:39.000000000",600.35,615.0,0.01,0.02,14.41,14.98,0.008,-0.992,0.004,89,4,0.004,389,0,191.2,35284.20000000002,-720.4200000000002,-2557.491000000002]
["2025-06-18T12:32:02.000000000",600.33,599.0,2.45,2.51,1.1,1.15,0.623,-0.377,0.088,131,626,0.088,183,813,2763.2,35288.10000000001,-2747.1100800000004,-3237.5796899999973]
["2025-06-18T12:32:13.000000000",600.3,587.0,13.22,13.59,0.07,0.08,0.974,-0.026,0.009,4,3,0.009,252,113,230.4,35281.70000000002,-1339.8696,-2755.9772999999877]
["2025-06-18T12:32:13.000000000",600.3,655.0,0.0,0.02,54.38,54.96,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,35281.70000000002,0.0,-2755.9772999999877]
["2025-06-18T12:32:36.000000000",600.28,588.0,12.21,12.53,0.08,0.1,0.966,-0.034,0.011,7,0,0.011,120,72,139.7,35304.70000000001,-746.1480399999999,-3812.378279999999]
["2025-06-18T12:32:36.000000000",600.28,610.0,0.04,0.05,9.6,9.94,0.024,-0.976,0.012,193,217,0.012,33,2,271.2,35304.70000000001,1152.5376,-3812.378279999999]
["2025-06-18T12:32:47.000000000",600.27,619.0,0.0,0.02,18.39,18.97,0.005,-0.995,0.002,17,0,0.002,60,0,15.4,35190.30000000002,-51.62322,-3737.881290000006]
["2025-06-18T12:33:11.000000000",600.2,582.0,18.05,18.38,0.03,0.04,0.988,-0.012,0.004,1,0,0.004,281,3,112.8,35081.80000000001,-672.224,-5242.146800000003]
["2025-06-18T12:33:11.000000000",600.2,634.0,0.0,0.02,33.49,34.14,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,35081.80000000001,0.0,-5242.146800000003]
["2025-06-18T12:33:22.000000000",600.2,612.0,0.02,0.03,11.66,12.01,0.016,-0.984,0.007,170,163,0.007,0,22,119.0,35081.80000000001,714.238,-5242.146800000003]
["2025-06-18T12:33:46.000000000",600.15,606.0,0.14,0.16,5.83,6.13,0.081,-0.919,0.036,127,759,0.036,9,43,489.6,35081.80000000001,2549.4372,-5241.710099999999]
["2025-06-18T12:33:46.000000000",600.15,655.0,0.0,0.02,54.49,55.03,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,35081.80000000001,0.0,-5241.710099999999]
["2025-06-18T12:34:09.000000000",600.19,577.0,22.88,23.42,0.01,0.03,0.994,-0.006,0.002,0,0,0.002,48,33,9.6,35196.200000000004,-57.61824000000001,-5590.169659999999]
["2025-06-18T12:34:20.000000000",600.24,566.0,33.98,34.52,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,6,0,0.6,35196.200000000004,-3.60144,-5590.635360000003]
["2025-06-18T12:34:32.000000000",600.28,581.0,19.12,19.51,0.02,0.04,0.99,-0.01,0.003,0,0,0.003,36,53,10.8,35129.20000000002,-64.83024,-3562.061520000003]
["2025-06-18T12:34:43.000000000",600.31,601.0,1.28,1.32,1.94,2.0,0.437,-0.563,0.097,177,1132,0.097,75,610,2444.4,35217.30000000002,5939.46714,-3015.357129999986]
["2025-06-18T12:34:55.000000000",600.27,559.0,41.02,41.56,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,35125.500000000015,0.0,-3581.811090000004]
["2025-06-18T12:35:07.000000000",600.23,572.0,28.03,28.57,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,35125.500000000015,-19.80759,-3581.5724099999866]
["2025-06-18T12:35:19.000000000",600.21,586.0,14.09,14.43,0.06,0.07,0.976,-0.024,0.008,15,0,0.008,89,272,83.2,35189.000000000015,-355.32432,-4958.935020000004]
["2025-06-18T12:35:30.000000000",600.25,576.0,23.92,24.57,0.01,0.02,0.995,-0.005,0.001,1,0,0.001,35,13,3.6000000000000005,35189.80000000001,-20.4085,-4184.942999999997]
["2025-06-18T12:35:42.000000000",600.22,613.0,0.01,0.03,12.47,13.05,0.011,-0.989,0.005,57,7,0.005,3,0,30.000000000000004,35020.80000000002,162.0594,-5016.63876]
["2025-06-18T12:35:42.000000000",600.22,695.0,0.0,0.02,94.55,95.05,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,35020.80000000002,0.0,-5016.63876]
["2025-06-18T12:36:04.000000000",600.21,600.0,1.77,1.82,1.54,1.6,0.518,-0.482,0.094,194,956,0.094,274,801,4399.200000000001,35054.90000000001,-4513.5792,-5338.8679499999935]
["2025-06-18T12:36:16.000000000",600.2,606.0,0.14,0.16,5.78,6.13,0.081,-0.919,0.036,127,759,0.036,9,43,489.6,35035.00000000001,2549.6496,-5194.1308]
["2025-06-18T12:36:27.000000000",600.17,571.0,28.89,29.46,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,35075.80000000001,-19.80561,-5448.343260000003]
["2025-06-18T12:36:27.000000000",600.17,633.0,0.0,0.02,32.55,33.12,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,35075.80000000001,0.0,-5448.343260000003]
["2025-06-18T12:36:38.000000000",600.2,670.0,0.0,0.02,69.55,70.12,0.002,-0.998,0.0,23,0,0.0,0,0,0.0,35075.80000000001,0.0,-5448.615599999997]
["2025-06-18T12:37:01.000000000",600.19,595.0,5.49,5.8,0.4,0.43,0.846,-0.154,0.046,48,66,0.046,317,489,1679.0,35113.400000000016,-7426.75106,-5095.613099999991]
["2025-06-18T12:37:01.000000000",600.19,626.0,0.0,0.02,25.56,26.01,0.004,-0.996,0.001,6,0,0.001,0,0,0.6,35113.400000000016,3.6011400000000005,-5095.613099999991]
["2025-06-18T12:37:24.000000000",600.12,566.0,33.89,34.35,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,6,0,0.6,35058.40000000001,-3.60072,-6138.027360000001]
["2025-06-18T12:37:36.000000000",600.12,553.0,46.88,47.36,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,34942.70000000002,0.0,-6372.674279999991]
["2025-06-18T12:37:36.000000000",600.12,645.0,0.0,0.02,44.67,45.12,0.002,-0.998,0.0,1,0,0.0,0,0,0.0,34942.70000000002,0.0,-6372.674279999991]
["2025-06-18T12:37:59.000000000",600.16,584.0,15.99,16.4,0.04,0.05,0.984,-0.016,0.005,4,0,0.005,61,94,32.5,35216.00000000001,-171.04559999999998,-5960.789120000001]
["2025-06-18T12:38:10.000000000",600.15,609.0,0.05,0.07,8.73,9.1,0.03,-0.97,0.015,216,308,0.015,4,21,330.0,35216.00000000001,1908.477,-5960.689800000015]
["2025-06-18T12:38:22.000000000",600.08,561.0,38.88,39.35,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,35075.900000000016,0.0,-6467.062159999988]
["2025-06-18T12:38:34.000000000",600.06,577.0,22.9,23.37,0.01,0.03,0.994,-0.006,0.002,0,0,0.002,48,33,9.6,35108.40000000002,-57.60575999999999,-7218.721800000002]
["2025-06-18T12:38:34.000000000",600.06,632.0,0.0,0.02,31.65,32.12,0.003,-0.997,0.001,0,1,0.001,0,0,0.0,35108.40000000002,0.0,-7218.721800000002]
["2025-06-18T12:38:58.000000000",600.18,604.0,0.32,0.35,3.99,4.28,0.164,-0.836,0.064,356,831,0.064,50,58,2598.4,35182.90000000001,11753.925119999998,-5363.808659999993]
["2025-06-18T12:39:09.000000000",600.2,604.0,0.32,0.35,3.99,4.27,0.164,-0.836,0.064,356,831,0.064,50,58,2598.4,35182.90000000001,11754.3168,-5363.987399999991]
["2025-06-18T12:39:21.000000000",600.27,556.0,44.05,44.54,0.0,0.02,0.998,-0.002,0.0,20,0,0.0,0,0,0.0,35147.90000000001,0.0,-5380.220009999999]
["2025-06-18T12:39:33.000000000",600.28,597.0,3.86,4.11,0.65,0.68,0.761,-0.239,0.066,204,94,0.066,107,968,2052.6,35167.70000000001,3842.99256,-3328.5526000000027]
["2025-06-18T12:39:44.000000000",600.28,628.0,0.0,0.02,27.42,27.96,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,35125.500000000015,0.0,-3581.8707599999907]
["2025-06-18T12:39:56.000000000",600.29,624.0,0.0,0.02,23.42,23.97,0.004,-0.996,0.001,13,4,0.001,0,0,1.3,35125.500000000015,7.80377,-3581.9304299999944]
["2025-06-18T12:39:56.000000000",600.29,631.0,0.0,0.02,30.42,30.96,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,35125.500000000015,0.0,-3581.9304299999944]
["2025-06-18T12:40:19.000000000",600.34,551.0,49.05,49.59,0.0,0.02,0.998,-0.002,0.0,40,0,0.0,0,0,0.0,35280.20000000002,0.0,-3337.8903999999907]
["2025-06-18T12:40:31.000000000",600.34,603.0,0.54,0.58,3.08,3.31,0.247,-0.753,0.082,203,786,0.082,51,45,2082.8,35238.30000000002,7482.63776,-2506.4195000000027]
["2025-06-18T12:40:43.000000000",600.26,623.0,0.0,0.02,22.47,23.0,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,35238.30000000002,0.0,-2506.085499999998]
["2025-06-18T12:40:43.000000000",600.26,680.0,0.0,0.02,79.47,79.96,0.001,-0.999,0.0,0,0,0.0,1,1,0.0,35238.30000000002,0.0,-2506.085499999998]
["2025-06-18T12:41:07.000000000",600.25,627.0,0.0,0.02,26.48,26.96,0.003,-0.997,0.001,1,0,0.001,0,0,0.1,35227.30000000001,0.6002500000000001,-3945.44325000001]
["2025-06-18T12:41:18.000000000",600.24,571.0,29.06,29.55,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,35190.100000000006,-19.807920000000003,-4198.678800000002]
["2025-06-18T12:41:30.000000000",600.31,598.0,3.1,3.31,0.84,0.88,0.699,-0.301,0.078,109,257,0.078,185,877,2293.2000000000003,35357.20000000002,-3558.63768,-3203.2541599999818]
["2025-06-18T12:41:42.000000000",600.35,598.0,3.11,3.34,0.83,0.87,0.699,-0.301,0.078,109,257,0.078,185,877,2293.2000000000003,35357.20000000002,-3558.8748,-3203.4675999999995]
["2025-06-18T12:41:53.000000000",600.33,569.0,31.05,31.65,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,3,0,0.3,35184.500000000015,-1.8009900000000003,-2337.084689999997]
["2025-06-18T12:42:05.000000000",600.27,622.0,0.0,0.02,21.36,21.91,0.004,-0.996,0.002,29,0,0.002,0,0,5.800000000000001,35272.400000000016,34.81566,-3199.4390999999973]
["2025-06-18T12:42:17.000000000",600.25,591.0,9.27,9.59,0.15,0.17,0.939,-0.061,0.02,8,45,0.02,220,205,456.00000000000006,35162.70000000001,-2545.06,-4103.909250000004]
["2025-06-18T12:42:28.000000000",600.29,593.0,7.4,7.74,0.23,0.25,0.905,-0.095,0.03,5,20,0.03,263,476,803.9999999999999,35162.70000000001,-4646.244599999999,-4104.182729999991]
["2025-06-18T12:42:40.000000000",600.24,622.0,0.0,0.02,21.48,21.91,0.004,-0.996,0.002,29,0,0.002,0,0,5.800000000000001,35142.80000000002,34.81392,-3787.514399999996]
["2025-06-18T12:42:51.000000000",600.22,564.0,36.03,36.52,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,11,0,1.1,35213.90000000001,-6.60242,-4037.679940000012]
["2025-06-18T12:43:03.000000000",600.2,617.0,0.0,0.02,16.49,16.97,0.005,-0.995,0.002,44,0,0.002,390,0,86.8,35155.000000000015,-415.3384,-4784.794400000003]
["2025-06-18T12:43:23.000000000",600.17,611.0,0.02,0.04,10.57,11.09,0.019,-0.981,0.009,162,170,0.009,11,4,155.7,35074.60000000001,815.63103,-4519.280100000003]
["2025-06-18T12:43:35.000000000",600.19,588.0,12.14,12.5,0.08,0.1,0.966,-0.034,0.011,7,0,0.011,120,74,139.7,35172.50000000002,-746.03617,-5176.638749999992]
["2025-06-18T12:43:35.000000000",600.19,670.0,0.0,0.02,69.48,69.96,0.002,-0.998,0.0,23,0,0.0,0,0,0.0,35172.50000000002,0.0,-5176.638749999992]
["2025-06-18T12:43:58.000000000",600.21,559.0,41.03,41.52,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,35116.70000000001,0.0,-4472.164709999987]
["2025-06-18T12:44:09.000000000",600.19,569.0,31.05,31.53,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,3,0,0.3,35230.10000000001,-1.8005700000000002,-4797.318669999987]
["2025-06-18T12:44:21.000000000",600.18,631.0,0.0,0.01,30.48,30.96,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35158.10000000001,0.0,-5146.5434999999925]
["2025-06-18T12:44:33.000000000",600.22,583.0,17.05,17.48,0.03,0.04,0.987,-0.013,0.004,4,0,0.004,50,24,21.6,35172.00000000001,-110.44048,-4386.407760000006]
["2025-06-18T12:44:44.000000000",600.27,562.0,38.03,38.52,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,13,1,1.3,35172.00000000001,-7.80351,-4386.773159999984]
["2025-06-18T12:44:56.000000000",600.31,554.0,46.05,46.63,0.0,0.02,0.998,-0.002,0.0,20,0,0.0,0,0,0.0,35410.000000000015,0.0,-3310.109339999992]
["2025-06-18T12:45:07.000000000",600.35,589.0,11.32,11.67,0.09,0.11,0.962,-0.038,0.013,71,69,0.013,112,72,237.9,35297.60000000001,-319.98655,-2408.6042000000125]
["2025-06-18T12:45:19.000000000",600.35,558.0,42.12,42.66,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,9,0,0.0,35426.400000000016,0.0,-2335.3615000000027]
["2025-06-18T12:45:31.000000000",600.39,578.0,22.07,22.67,0.01,0.03,0.993,-0.007,0.002,3,0,0.002,144,25,29.40000000000001,35426.400000000016,-169.30998,-2335.517099999994]
["2025-06-18T12:45:42.000000000",600.38,582.0,18.31,18.61,0.02,0.04,0.989,-0.011,0.003,1,0,0.003,281,3,84.6,35345.900000000016,-504.3192,-1035.6555000000074]
["2025-06-18T12:45:42.000000000",600.38,710.0,0.0,0.01,109.35,109.81,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,35345.900000000016,0.0,-1035.6555000000074]
["2025-06-18T12:46:06.000000000",600.44,609.0,0.05,0.07,8.38,8.76,0.031,-0.969,0.015,216,308,0.015,4,21,330.0,35291.80000000001,1909.3992,-1329.3741600000028]
["2025-06-18T12:46:17.000000000",600.42,553.0,47.14,47.67,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,35291.80000000001,0.0,-1329.329879999991]
["2025-06-18T12:46:29.000000000",600.41,640.0,0.0,0.02,39.33,39.81,0.003,-0.997,0.001,13,0,0.001,0,0,1.3,35240.30000000002,7.80533,-1242.2482899999975]
["2025-06-18T12:46:41.000000000",600.39,625.0,0.0,0.02,24.33,24.81,0.004,-0.996,0.001,3,0,0.001,0,0,0.3,35284.300000000025,1.80117,-1739.3298299999992]
["2025-06-18T12:46:52.000000000",600.38,577.0,23.16,23.68,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,48,33,9.6,35196.70000000001,-57.636480000000006,-1162.9360600000068]
["2025-06-18T12:47:04.000000000",600.36,629.0,0.0,0.01,28.33,28.81,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,35196.70000000001,0.60036,-1162.897319999989]
["2025-06-18T12:47:15.000000000",600.39,710.0,0.0,0.01,109.33,109.81,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,35306.500000000015,0.0,-2178.8153100000004]
["2025-06-18T12:47:26.000000000",600.37,556.0,44.14,44.67,0.0,0.02,0.998,-0.002,0.0,20,0,0.0,0,0,0.0,35206.20000000001,0.0,-1509.330180000003]
["2025-06-18T12:47:38.000000000",600.35,620.0,0.0,0.02,19.33,19.87,0.004,-0.996,0.002,33,2,0.002,20,0,10.6,35282.40000000001,15.609100000000002,-2282.5307000000093]
["2025-06-18T12:47:49.000000000",600.34,587.0,13.27,13.55,0.06,0.08,0.975,-0.025,0.008,4,3,0.008,252,113,204.8,35282.40000000001,-1191.07456,-2282.4926799999985]
["2025-06-18T12:48:01.000000000",600.31,591.0,9.32,9.62,0.14,0.16,0.942,-0.058,0.019,8,45,0.019,220,205,433.2,35169.3,-2418.0486799999994,-2720.0046100000004]
["2025-06-18T12:48:12.000000000",600.29,680.0,0.0,0.01,79.46,79.92,0.001,-0.999,0.0,0,0,0.0,1,1,0.0,35146.90000000001,0.0,-4023.743869999996]
["2025-06-18T12:48:23.000000000",600.25,576.0,24.05,24.56,0.01,0.02,0.995,-0.005,0.001,1,0,0.001,35,13,3.6000000000000005,35233.60000000001,-20.4085,-3597.898500000009]
["2025-06-18T12:48:35.000000000",600.23,615.0,0.01,0.02,14.47,15.01,0.008,-0.992,0.004,89,5,0.004,389,0,191.2,35233.60000000001,-720.2760000000001,-3597.7786200000032]
["2025-06-18T12:48:46.000000000",600.21,607.0,0.09,0.11,6.74,7.05,0.056,-0.944,0.027,207,695,0.027,46,13,683.0999999999999,35215.400000000016,2609.11287,-3949.381799999994]
["2025-06-18T12:48:58.000000000",600.17,586.0,14.02,14.4,0.05,0.07,0.978,-0.022,0.007,15,0,0.007,89,273,72.8,35147.30000000002,-310.88806,-5152.459449999998]
["2025-06-18T12:49:09.000000000",600.17,655.0,0.0,0.02,54.6,55.11,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,35307.30000000002,0.0,-5282.09617]
["2025-06-18T12:49:20.000000000",600.18,600.0,1.71,1.76,1.51,1.56,0.518,-0.482,0.098,194,957,0.098,274,827,4586.400000000001,35307.30000000002,-4705.4112,-5282.184179999994]
["2025-06-18T12:49:32.000000000",600.17,610.0,0.03,0.05,9.68,10.03,0.022,-0.978,0.011,193,218,0.011,33,2,248.6,35268.200000000026,1056.2991999999997,-4980.210660000007]
["2025-06-18T12:49:43.000000000",600.19,627.0,0.0,0.01,26.56,27.11,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,35249.20000000002,0.6001900000000001,-4683.882759999991]
["2025-06-18T12:49:54.000000000",600.18,581.0,19.06,19.4,0.02,0.03,0.991,-0.009,0.003,0,0,0.003,36,53,10.8,35165.40000000003,-64.81944,-4800.239639999988]
["2025-06-18T12:50:17.000000000",600.2,554.0,45.96,46.46,0.0,0.02,0.998,-0.002,0.0,20,0,0.0,0,0,0.0,35229.00000000003,0.0,-4975.657999999996]
["2025-06-18T12:50:17.000000000",600.2,585.0,15.08,15.44,0.04,0.06,0.981,-0.019,0.006,13,21,0.006,109,37,73.2,35229.00000000003,-345.7152000000001,-4975.657999999996]
["2025-06-18T12:50:29.000000000",600.24,605.0,0.21,0.23,4.69,5.03,0.111,-0.889,0.048,181,1042,0.048,78,26,1243.2,35211.00000000002,2967.5865600000006,-4872.74831999999]
["2025-06-18T12:50:40.000000000",600.36,695.0,0.0,0.01,94.41,94.88,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,35338.90000000002,0.0,-2224.3338000000067]
["2025-06-18T12:50:52.000000000",600.45,609.0,0.05,0.07,8.4,8.77,0.031,-0.969,0.015,216,308,0.015,4,21,330.0,35338.90000000002,1909.431,-2224.667249999994]
["2025-06-18T12:51:03.000000000",600.5,574.0,26.13,26.85,0.0,0.03,0.995,-0.005,0.001,3,0,0.001,25,0,2.8000000000000003,35222.400000000016,-13.211000000000002,-559.6659999999939]
["2025-06-18T12:51:15.000000000",600.58,580.0,20.32,20.92,0.02,0.03,0.992,-0.008,0.003,4,11,0.003,74,27,23.4,35243.3,-126.1218,1160.921140000001]
["2025-06-18T12:51:27.000000000",600.61,600.0,1.95,1.99,1.31,1.36,0.562,-0.438,0.097,194,967,0.097,274,829,4539.6,35226.90000000001,-4660.733599999999,2003.0343499999904]
["2025-06-18T12:51:38.000000000",600.67,567.0,33.3,34.05,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,1,0,0.1,35259.30000000001,-0.60067,2372.045830000004]
["2025-06-18T12:51:49.000000000",600.68,604.0,0.38,0.41,3.55,3.82,0.19,-0.81,0.072,356,843,0.072,50,68,2923.2,35259.30000000001,13234.181759999998,2372.085319999981]
["2025-06-18T12:52:01.000000000",600.63,594.0,6.74,7.06,0.25,0.28,0.897,-0.103,0.034,17,15,0.034,480,759,1689.8,35117.60000000001,-9455.11746,2816.9546999999966]
["2025-06-18T12:52:13.000000000",600.59,575.0,25.31,25.89,0.0,0.03,0.995,-0.005,0.001,4,1,0.001,25,14,2.9000000000000004,35108.600000000006,-12.61239,1346.5227799999936]
["2025-06-18T12:52:25.000000000",600.46,621.0,0.0,0.02,20.11,20.83,0.004,-0.996,0.002,4,0,0.002,60,0,12.8,35174.600000000006,-67.25152,-700.1363599999972]
["2025-06-18T12:52:37.000000000",600.45,695.0,0.0,0.01,94.21,94.82,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,35174.600000000006,0.0,-700.1247000000068]
["2025-06-18T12:52:48.000000000",600.47,599.0,2.5,2.56,1.07,1.11,0.633,-0.367,0.087,131,632,0.087,183,833,2731.8,35152.90000000001,-2716.526280000001,-691.1409699999945]
["2025-06-18T12:53:00.000000000",600.41,614.0,0.01,0.02,13.35,13.86,0.008,-0.992,0.004,51,34,0.004,41,1,36.8,35125.20000000001,24.016400000000004,-1822.8447600000088]
["2025-06-18T12:53:11.000000000",600.4,570.0,30.05,30.69,0.0,0.02,0.997,-0.003,0.001,5,0,0.001,38,0,4.3,35134.400000000016,-19.8132,-1762.7743999999957]
["2025-06-18T12:53:23.000000000",600.37,685.0,0.0,0.01,84.32,84.98,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,35134.400000000016,0.0,-1762.6863199999996]
["2025-06-18T12:53:34.000000000",600.37,670.0,0.0,0.01,69.32,69.96,0.001,-0.999,0.0,23,0,0.0,0,0,0.0,35203.10000000001,0.0,-2115.103510000008]
["2025-06-18T12:53:46.000000000",600.32,572.0,28.06,28.69,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,35154.90000000001,-19.81056,-2222.9849599999898]
["2025-06-18T12:53:58.000000000",600.31,613.0,0.01,0.03,12.48,12.98,0.011,-0.989,0.005,57,7,0.005,3,0,30.000000000000004,35112.900000000016,162.0837,-3254.280509999993]
["2025-06-18T12:54:21.000000000",600.29,566.0,33.99,34.55,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,6,0,0.6,35146.40000000001,-3.60174,-2480.3982799999944]
["2025-06-18T12:54:33.000000000",600.25,565.0,34.99,35.54,0.0,0.02,0.997,-0.003,0.001,3,0,0.001,796,0,79.9,35213.100000000006,-475.99825,-3813.3882500000095]
["2025-06-18T12:54:33.000000000",600.25,645.0,0.0,0.02,44.46,44.96,0.002,-0.998,0.0,1,0,0.0,0,0,0.0,35213.100000000006,0.0,-3813.3882500000095]
["2025-06-18T12:54:44.000000000",600.2,592.0,8.22,8.52,0.18,0.2,0.926,-0.074,0.024,35,40,0.024,187,446,532.8000000000001,35090.900000000016,-2189.5296000000008,-4409.6693999999925]
["2025-06-18T12:54:55.000000000",600.18,608.0,0.07,0.08,7.71,8.08,0.041,-0.959,0.02,184,281,0.02,14,5,396.0,35155.00000000002,2040.612,-4770.230639999985]
["2025-06-18T12:55:19.000000000",600.29,561.0,38.95,39.48,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,35194.10000000001,0.0,-4328.691189999998]
["2025-06-18T12:55:19.000000000",600.29,585.0,15.05,15.52,0.04,0.05,0.983,-0.017,0.006,13,21,0.006,109,37,73.2,35194.10000000001,-345.76704000000007,-4328.691189999998]
["2025-06-18T12:55:30.000000000",600.29,632.0,0.0,0.01,31.53,31.98,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,35200.80000000001,0.0,-3372.429219999992]
["2025-06-18T12:55:42.000000000",600.29,612.0,0.02,0.03,11.58,11.94,0.014,-0.986,0.007,170,165,0.007,0,22,119.0,35300.70000000001,714.3451,-2838.771409999987]
["2025-06-18T12:55:54.000000000",600.29,640.0,0.0,0.02,39.53,39.98,0.003,-0.997,0.001,13,0,0.001,0,0,1.3,35300.70000000001,7.80377,-2838.771409999987]
["2025-06-18T12:56:06.000000000",600.32,655.0,0.0,0.02,54.41,54.98,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,35357.10000000001,0.0,-3486.058239999985]
["2025-06-18T12:56:17.000000000",600.34,607.0,0.09,0.11,6.56,6.93,0.057,-0.943,0.027,207,698,0.027,46,13,683.0999999999999,35374.90000000001,2609.67798,-2102.991020000012]
["2025-06-18T12:56:29.000000000",600.29,627.0,0.0,0.01,26.38,26.99,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,35168.000000000015,0.60029,-2411.9652200000014]
["2025-06-18T12:56:40.000000000",600.3,632.0,0.0,0.01,31.38,31.99,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,35168.000000000015,0.0,-2412.005399999999]
["2025-06-18T12:56:52.000000000",600.28,631.0,0.0,0.01,30.38,30.99,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35264.500000000015,0.0,-2227.639079999998]
["2025-06-18T12:57:15.000000000",600.2,559.0,40.9,41.48,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,35183.60000000002,0.0,-4371.856799999988]
["2025-06-18T12:57:15.000000000",600.2,602.0,0.78,0.82,2.5,2.71,0.323,-0.677,0.093,188,1079,0.093,180,256,3422.4,35183.60000000002,446.5487999999999,-4371.856799999988]
["2025-06-18T12:57:37.000000000",600.22,555.0,44.91,45.47,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,9,0,0.0,35230.40000000002,0.0,-4504.050879999995]
["2025-06-18T12:57:49.000000000",600.23,552.0,47.91,48.47,0.0,0.02,0.998,-0.002,0.0,20,0,0.0,0,0,0.0,35313.20000000001,0.0,-4232.821959999996]
["2025-06-18T12:57:49.000000000",600.23,626.0,0.0,0.02,25.54,26.1,0.004,-0.996,0.001,6,0,0.001,0,0,0.6,35313.20000000001,3.60138,-4232.821959999996]
["2025-06-18T12:58:12.000000000",600.26,579.0,20.92,21.53,0.01,0.03,0.993,-0.007,0.002,0,0,0.002,15,13,3.0,35300.500000000015,-18.0078,-4165.204140000001]
["2025-06-18T12:58:12.000000000",600.26,597.0,3.79,4.03,0.64,0.68,0.759,-0.241,0.067,204,101,0.067,107,992,2083.7000000000003,35300.500000000015,3901.08974,-4165.204140000001]
["2025-06-18T12:58:24.000000000",600.3,610.0,0.04,0.05,9.6,9.92,0.024,-0.975,0.012,193,221,0.012,33,2,271.2,35243.20000000002,1152.576,-3688.2431999999926]
["2025-06-18T12:58:47.000000000",600.3,569.0,31.12,31.52,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,3,0,0.3,35194.700000000004,-1.8008999999999995,-2841.2198999999887]
["2025-06-18T12:58:47.000000000",600.3,621.0,0.0,0.02,20.49,20.89,0.004,-0.996,0.002,4,0,0.002,60,0,12.8,35194.700000000004,-67.2336,-2841.2198999999887]
["2025-06-18T12:58:59.000000000",600.31,599.0,2.4,2.47,1.11,1.16,0.621,-0.379,0.089,131,634,0.089,183,855,2794.6,35270.90000000001,-2778.23468,-3078.9899899999923]
["2025-06-18T12:59:10.000000000",600.31,592.0,8.32,8.67,0.17,0.19,0.929,-0.071,0.024,35,40,0.024,187,450,532.8000000000001,35270.90000000001,-2189.9308800000003,-3078.9899899999923]
["2025-06-18T12:59:22.000000000",600.29,630.0,0.0,0.01,29.49,29.89,0.002,-0.998,0.001,23,1,0.001,0,0,2.3,35305.100000000006,13.80667,-3039.2682699999937]
["2025-06-18T12:59:45.000000000",600.2,564.0,35.94,36.54,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,11,0,1.1,35068.40000000002,-6.602199999999999,-4938.445599999995]
["2025-06-18T12:59:56.000000000",600.13,557.0,42.82,43.42,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,35068.40000000002,0.0,-4937.869639999987]
["2025-06-18T13:00:08.000000000",600.07,568.0,31.73,32.33,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,3,0,0.3,35055.500000000015,-1.80021,-5916.090129999996]
["2025-06-18T13:00:19.000000000",600.06,588.0,11.94,12.28,0.08,0.1,0.967,-0.034,0.011,7,0,0.011,120,75,139.7,34960.300000000025,-745.8745799999998,-6979.297860000014]
["2025-06-18T13:00:19.000000000",600.06,720.0,0.0,0.01,119.68,120.24,0.001,-0.999,0.0,0,5,0.0,0,0,0.0,34960.300000000025,0.0,-6979.297860000014]
["2025-06-18T13:00:42.000000000",600.14,559.0,40.82,41.35,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,35018.10000000002,0.0,-6779.781579999988]
["2025-06-18T13:00:54.000000000",600.01,577.0,22.7,23.36,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,48,33,9.6,35079.600000000006,-57.60095999999999,-5811.696859999996]
["2025-06-18T13:01:05.000000000",600.03,563.0,36.68,37.35,0.0,0.02,0.997,-0.002,0.001,0,0,0.001,2,0,0.2,35031.000000000015,-1.20006,-7790.789519999997]
["2025-06-18T13:01:16.000000000",600.12,583.0,16.99,17.35,0.03,0.04,0.987,-0.013,0.004,4,0,0.004,50,24,21.6,35125.20000000001,-110.42208,-6003.600480000007]
["2025-06-18T13:01:28.000000000",600.16,570.0,29.92,30.48,0.0,0.02,0.997,-0.003,0.001,5,0,0.001,38,0,4.3,35125.20000000001,-19.80528,-6004.000640000007]
["2025-06-18T13:01:39.000000000",600.17,587.0,13.08,13.43,0.06,0.07,0.975,-0.025,0.009,4,3,0.009,252,113,230.4,35119.80000000001,-1339.57944,-5280.295659999985]
["2025-06-18T13:01:39.000000000",600.17,597.0,3.75,3.99,0.67,0.7,0.753,-0.247,0.068,204,102,0.068,107,996,2114.8,35119.80000000001,3958.721320000001,-5280.295659999985]
["2025-06-18T13:02:02.000000000",600.18,558.0,41.86,42.48,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,9,0,0.0,35085.800000000025,0.0,-4570.97087999999]
["2025-06-18T13:02:02.000000000",600.18,624.0,0.0,0.02,23.6,24.09,0.004,-0.996,0.001,13,4,0.001,0,0,1.3,35085.800000000025,7.802339999999999,-4570.97087999999]
["2025-06-18T13:02:14.000000000",600.11,629.0,0.0,0.01,28.64,29.21,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,35085.800000000025,0.60011,-4570.43776000001]
["2025-06-18T13:02:36.000000000",600.09,582.0,17.95,18.27,0.02,0.04,0.989,-0.011,0.004,1,0,0.004,281,3,112.8,35012.40000000001,-672.1008000000002,-6230.134379999988]
["2025-06-18T13:02:36.000000000",600.09,617.0,0.0,0.02,16.67,17.22,0.005,-0.995,0.002,44,0,0.002,390,0,86.8,35012.40000000001,-415.26228,-6230.134379999988]
["2025-06-18T13:02:59.000000000",600.11,553.0,46.79,47.34,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,35051.30000000002,0.0,-6427.778209999998]
["2025-06-18T13:02:59.000000000",600.11,680.0,0.0,0.01,79.66,80.21,0.001,-0.999,0.0,0,0,0.0,1,1,0.0,35051.30000000002,0.0,-6427.778209999998]
["2025-06-18T13:03:11.000000000",600.16,624.0,0.0,0.02,23.54,24.21,0.004,-0.996,0.001,13,4,0.001,0,0,1.3,35100.00000000001,7.80208,-6065.216960000006]
["2025-06-18T13:03:34.000000000",600.16,577.0,22.94,23.47,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,48,33,9.6,35145.00000000002,-57.61536,-4773.672640000003]
["2025-06-18T13:03:34.000000000",600.16,645.0,0.0,0.02,44.54,45.07,0.002,-0.998,0.0,1,0,0.0,0,0,0.0,35145.00000000002,0.0,-4773.672640000003]
["2025-06-18T13:03:45.000000000",600.18,700.0,0.0,0.01,99.54,100.07,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,35145.00000000002,0.0,-4773.831719999986]
["2025-06-18T13:04:08.000000000",600.19,568.0,31.94,32.47,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,3,0,0.3,35112.60000000002,-1.8005700000000002,-4968.3728200000005]
["2025-06-18T13:04:08.000000000",600.19,619.0,0.0,0.02,18.55,19.08,0.005,-0.995,0.002,17,0,0.002,60,0,15.4,35112.60000000002,-51.61634,-4968.3728200000005]
["2025-06-18T13:04:31.000000000",600.27,595.0,5.53,5.78,0.36,0.39,0.85,-0.15,0.046,48,66,0.046,317,572,1679.0,35199.500000000015,-7427.740979999999,-4292.53076999999]
["2025-06-18T13:04:43.000000000",600.26,591.0,9.27,9.58,0.14,0.15,0.943,-0.057,0.019,8,45,0.019,220,212,433.2,35099.10000000002,-2417.84728,-2949.077379999994]
["2025-06-18T13:04:43.000000000",600.26,675.0,0.0,0.01,74.51,74.96,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,35099.10000000002,0.0,-2949.077379999994]
["2025-06-18T13:05:06.000000000",600.23,588.0,12.13,12.47,0.07,0.09,0.969,-0.031,0.011,7,0,0.011,120,77,139.7,35171.30000000001,-746.08589,-4201.009769999985]
["2025-06-18T13:05:06.000000000",600.23,614.0,0.01,0.02,13.52,14.02,0.008,-0.992,0.004,51,34,0.004,41,1,36.8,35171.30000000001,24.009200000000007,-4201.009769999985]
["2025-06-18T13:05:17.000000000",600.18,615.0,0.01,0.02,14.52,15.09,0.008,-0.992,0.003,89,5,0.003,389,0,143.4,35171.30000000001,-540.162,-4200.659819999986]
["2025-06-18T13:05:41.000000000",600.23,586.0,14.11,14.44,0.05,0.06,0.979,-0.021,0.007,15,0,0.007,89,273,72.8,35189.400000000016,-310.91914,-4005.9350199999913]
["2025-06-18T13:05:41.000000000",600.23,670.0,0.0,0.01,69.51,70.07,0.001,-0.999,0.0,23,0,0.0,0,0,0.0,35189.400000000016,0.0,-4005.9350199999913]
["2025-06-18T13:06:04.000000000",600.27,590.0,10.17,10.5,0.11,0.12,0.955,-0.045,0.016,111,17,0.016,484,690,952.0,35285.10000000001,-3582.41136,-4177.278929999995]
["2025-06-18T13:06:04.000000000",600.27,609.0,0.05,0.06,8.64,8.99,0.031,-0.969,0.015,216,314,0.015,4,21,330.0,35285.10000000001,1908.8586,-4177.278929999995]
["2025-06-18T13:06:16.000000000",600.21,635.0,0.0,0.02,34.51,35.07,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,35215.00000000001,0.0,-3290.351219999995]
["2025-06-18T13:06:27.000000000",600.17,613.0,0.01,0.03,12.66,13.09,0.01,-0.989,0.005,57,7,0.005,3,0,30.000000000000004,35062.30000000001,162.0459,-5903.872289999999]
["2025-06-18T13:06:51.000000000",600.19,562.0,37.93,38.36,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,13,1,1.3,35198.20000000002,-7.80247,-5245.660599999991]
["2025-06-18T13:07:03.000000000",600.22,585.0,15.1,15.42,0.04,0.05,0.983,-0.017,0.006,13,21,0.006,109,38,73.2,35198.20000000002,-345.72672000000006,-5245.922799999996]
["2025-06-18T13:07:15.000000000",600.23,605.0,0.2,0.22,4.84,5.14,0.108,-0.892,0.048,181,1067,0.048,78,28,1243.2,35146.30000000002,2967.5371200000004,-4204.611149999998]
["2025-06-18T13:07:26.000000000",600.2,555.0,44.93,45.48,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,9,0,0.0,35230.000000000015,0.0,-3822.073599999985]
["2025-06-18T13:07:37.000000000",600.17,609.0,0.05,0.06,8.71,9.06,0.03,-0.97,0.015,216,319,0.015,4,21,330.0,35078.400000000016,1908.5406,-5153.059619999986]
["2025-06-18T13:07:49.000000000",600.07,582.0,17.93,18.4,0.02,0.04,0.989,-0.011,0.004,1,0,0.004,281,3,112.8,35078.400000000016,-672.0784000000001,-5152.201019999996]
["2025-06-18T13:08:01.000000000",600.12,580.0,19.85,20.4,0.02,0.03,0.991,-0.009,0.003,4,11,0.003,74,29,23.4,35051.30000000002,-126.0252,-6427.885320000003]
["2025-06-18T13:08:13.000000000",600.09,613.0,0.01,0.03,12.64,13.2,0.01,-0.99,0.005,57,7,0.005,3,0,30.000000000000004,35150.30000000001,162.0243,-5846.676869999988]
["2025-06-18T13:08:24.000000000",600.12,551.0,48.82,49.38,0.0,0.02,0.998,-0.002,0.0,40,0,0.0,0,0,0.0,35054.40000000001,0.0,-5873.974560000009]
["2025-06-18T13:08:36.000000000",600.15,604.0,0.3,0.33,4.05,4.31,0.158,-0.842,0.063,356,874,0.063,50,68,2557.8,35230.100000000006,11569.6917,-5774.043149999989]
["2025-06-18T13:08:48.000000000",600.14,602.0,0.77,0.8,2.55,2.76,0.317,-0.683,0.092,188,1097,0.092,180,256,3385.5999999999995,35230.100000000006,441.7030400000004,-5773.946939999989]
["2025-06-18T13:09:00.000000000",600.14,575.0,24.94,25.39,0.0,0.03,0.995,-0.005,0.001,4,1,0.001,25,14,2.9000000000000004,35166.30000000001,-12.602940000000002,-5827.959539999988]
["2025-06-18T13:09:00.000000000",600.14,633.0,0.0,0.02,32.62,33.08,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,35166.30000000001,0.0,-5827.959539999988]
["2025-06-18T13:09:11.000000000",600.14,690.0,0.0,0.01,89.59,90.07,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,35182.60000000001,0.0,-5218.817439999995]
["2025-06-18T13:09:34.000000000",600.15,560.0,39.93,40.38,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,475,1,0.0,35062.30000000001,0.0,-5903.67555]
["2025-06-18T13:09:45.000000000",600.22,618.0,0.0,0.02,17.6,18.08,0.005,-0.995,0.002,49,2,0.002,21,0,14.000000000000002,35130.70000000001,33.612320000000004,-5379.771859999996]
["2025-06-18T13:09:57.000000000",600.21,570.0,29.94,30.51,0.0,0.02,0.997,-0.003,0.001,5,0,0.001,38,0,4.3,35199.500000000015,-19.80693,-4292.101709999996]
["2025-06-18T13:10:09.000000000",600.27,553.0,46.93,47.51,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,35271.900000000016,0.0,-3023.5599899999997]
["2025-06-18T13:10:09.000000000",600.27,665.0,0.0,0.01,64.5,65.07,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,35271.900000000016,0.0,-3023.5599899999997]
["2025-06-18T13:10:32.000000000",600.28,580.0,20.07,20.52,0.02,0.03,0.991,-0.008,0.003,4,11,0.003,74,29,23.4,35125.80000000001,-126.0588,-2938.9708800000035]
["2025-06-18T13:10:32.000000000",600.28,685.0,0.0,0.01,84.5,84.95,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,35125.80000000001,0.0,-2938.9708800000035]
["2025-06-18T13:10:55.000000000",600.26,565.0,35.03,35.51,0.0,0.02,0.997,-0.003,0.001,3,0,0.001,796,0,79.9,35197.10000000001,-476.00618,-3608.162859999988]
["2025-06-18T13:11:06.000000000",600.29,573.0,27.04,27.51,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,9,0,0.9000000000000001,35197.10000000001,-5.402610000000001,-3608.34318999999]
["2025-06-18T13:11:06.000000000",600.29,640.0,0.0,0.02,39.45,39.98,0.003,-0.997,0.001,13,0,0.001,0,0,1.3,35197.10000000001,7.80377,-3608.34318999999]
["2025-06-18T13:11:29.000000000",600.31,600.0,1.78,1.84,1.46,1.51,0.528,-0.472,0.096,194,994,0.096,274,887,4492.799999999999,35150.30000000001,-4610.380800000002,-3560.4386099999897]
["2025-06-18T13:11:29.000000000",600.31,660.0,0.0,0.01,59.45,59.98,0.001,-0.999,0.0,27,0,0.0,0,0,0.0,35150.30000000001,0.0,-3560.4386099999897]
["2025-06-18T13:11:41.000000000",600.29,627.0,0.0,0.01,26.44,26.98,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,35128.50000000002,0.60029,-2861.582429999981]
["2025-06-18T13:12:06.000000000",600.25,612.0,0.02,0.03,11.56,11.95,0.014,-0.986,0.007,170,165,0.007,0,22,119.0,35189.30000000001,714.2975,-3891.420749999995]
["2025-06-18T13:12:06.000000000",600.25,631.0,0.0,0.01,30.49,30.98,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35189.30000000001,0.0,-3891.420749999995]
["2025-06-18T13:12:29.000000000",600.14,620.0,0.0,0.02,19.5,20.11,0.004,-0.996,0.002,33,2,0.002,20,0,10.6,35101.10000000002,15.60364,-5723.535179999997]
["2025-06-18T13:12:29.000000000",600.14,635.0,0.0,0.02,34.59,35.09,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,35101.10000000002,0.0,-5723.535179999997]
["2025-06-18T13:12:41.000000000",600.12,695.0,0.0,0.01,94.59,95.09,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,35123.10000000001,0.0,-5980.195800000009]
["2025-06-18T13:13:05.000000000",600.18,607.0,0.09,0.11,6.76,7.08,0.054,-0.946,0.026,207,720,0.026,46,15,657.8,35195.80000000001,2512.35348,-5966.989560000008]
["2025-06-18T13:13:16.000000000",600.16,559.0,40.86,41.4,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,35277.800000000025,0.0,-5086.956159999992]
["2025-06-18T13:13:16.000000000",600.16,660.0,0.0,0.01,59.57,60.15,0.001,-0.999,0.0,27,0,0.0,0,0,0.0,35277.800000000025,0.0,-5086.956159999992]
["2025-06-18T13:13:28.000000000",600.16,630.0,0.0,0.01,29.57,30.15,0.002,-0.998,0.001,23,1,0.001,0,0,2.3,35241.00000000002,13.803679999999998,-5091.757439999992]
["2025-06-18T13:13:52.000000000",599.99,566.0,33.8,34.25,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,6,0,0.6,35149.00000000002,-3.59994,-8045.865899999995]
["2025-06-18T13:14:03.000000000",600.02,602.0,0.74,0.78,2.65,2.8,0.306,-0.694,0.09,188,1133,0.09,180,256,3311.9999999999995,35177.60000000002,432.0143999999993,-7821.860719999995]
["2025-06-18T13:14:15.000000000",600.03,598.0,2.89,3.09,0.91,0.95,0.677,-0.323,0.081,109,262,0.081,185,994,2381.4,35119.70000000002,-3693.78468,-7725.386249999991]
["2025-06-18T13:14:26.000000000",600.02,573.0,26.8,27.37,0.0,0.03,0.995,-0.004,0.001,0,0,0.001,9,0,0.9000000000000001,35085.60000000002,-5.400180000000001,-7410.247000000001]
["2025-06-18T13:14:38.000000000",600.06,626.0,0.0,0.02,25.75,26.21,0.004,-0.996,0.001,6,0,0.001,0,0,0.6,35085.60000000002,3.60036,-7410.740999999993]
["2025-06-18T13:14:49.000000000",600.04,591.0,9.06,9.37,0.14,0.16,0.941,-0.059,0.02,8,45,0.02,220,225,456.00000000000006,35185.10000000002,-2544.1696,-6571.038040000002]
["2025-06-18T13:15:01.000000000",600.05,597.0,3.67,3.91,0.68,0.71,0.747,-0.253,0.069,204,102,0.069,107,1004,2145.9000000000005,35163.000000000015,4016.13465,-7222.201799999998]
["2025-06-18T13:15:13.000000000",600.08,618.0,0.0,0.02,17.62,18.14,0.005,-0.995,0.002,49,2,0.002,21,0,14.000000000000002,35112.80000000002,33.60448000000001,-6544.47247999999]
["2025-06-18T13:15:25.000000000",600.16,568.0,31.88,32.47,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,3,0,0.3,35112.80000000002,-1.80048,-6545.344959999997]
["2025-06-18T13:15:25.000000000",600.16,685.0,0.0,0.01,84.62,85.13,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,35112.80000000002,0.0,-6545.344959999997]
["2025-06-18T13:15:48.000000000",600.21,572.0,27.99,28.47,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,35204.60000000002,-19.80693,-5035.761899999997]
["2025-06-18T13:16:00.000000000",600.22,592.0,8.26,8.58,0.17,0.19,0.929,-0.071,0.024,35,42,0.024,187,456,532.8000000000001,35240.10000000001,-2189.6025600000007,-3936.842979999995]
["2025-06-18T13:16:00.000000000",600.22,650.0,0.0,0.02,49.47,50.02,0.002,-0.998,0.0,26,0,0.0,21,3,0.0,35240.10000000001,0.0,-3936.842979999995]
["2025-06-18T13:16:22.000000000",600.14,563.0,36.86,37.41,0.0,0.02,0.997,-0.002,0.001,0,0,0.001,2,0,0.2,35103.00000000003,-1.20028,-4624.678839999995]
["2025-06-18T13:16:34.000000000",600.17,565.0,34.86,35.41,0.0,0.02,0.997,-0.003,0.001,3,0,0.001,796,0,79.9,35170.60000000002,-475.9348099999999,-5723.22112]
["2025-06-18T13:16:46.000000000",600.16,567.0,32.87,33.41,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,1,0,0.1,35177.10000000001,-0.60016,-5105.561119999993]
["2025-06-18T13:16:58.000000000",600.15,587.0,13.06,13.38,0.06,0.07,0.975,-0.025,0.009,4,3,0.009,252,113,230.4,35172.70000000002,-1339.5348,-5143.885649999987]
["2025-06-18T13:17:09.000000000",600.22,558.0,41.97,42.52,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,9,0,0.0,35172.70000000002,0.0,-5144.48562]
["2025-06-18T13:17:20.000000000",600.2,591.0,9.19,9.49,0.13,0.15,0.944,-0.056,0.019,8,45,0.019,220,230,433.2,35224.400000000016,-2417.6056,-3515.9715999999885]
["2025-06-18T13:17:32.000000000",600.14,585.0,15.02,15.43,0.04,0.05,0.983,-0.017,0.006,13,21,0.006,109,38,73.2,35069.60000000001,-345.68064000000004,-4253.792319999991]
["2025-06-18T13:17:44.000000000",600.14,562.0,37.85,38.37,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,13,1,1.3,35193.40000000001,-7.80182,-5551.294999999985]
["2025-06-18T13:17:56.000000000",600.1,612.0,0.02,0.03,11.66,12.18,0.013,-0.987,0.006,170,166,0.006,0,22,102.0,35193.40000000001,612.1020000000001,-5550.924999999997]
["2025-06-18T13:18:07.000000000",600.09,634.0,0.0,0.02,33.63,34.15,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,35017.10000000001,0.0,-6469.570289999998]
["2025-06-18T13:18:19.000000000",600.08,586.0,14.0,14.34,0.05,0.06,0.979,-0.021,0.007,15,0,0.007,89,273,72.8,35154.20000000002,-310.84144000000003,-5989.998559999996]
["2025-06-18T13:18:31.000000000",600.1,605.0,0.19,0.21,4.95,5.23,0.107,-0.893,0.047,181,1071,0.047,78,28,1217.3,35304.900000000016,2905.0841,-6006.400900000006]
["2025-06-18T13:18:42.000000000",600.09,557.0,42.85,43.37,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,35304.900000000016,0.0,-6006.30080999999]
["2025-06-18T13:18:54.000000000",600.12,640.0,0.0,0.02,39.63,40.15,0.003,-0.997,0.001,13,0,0.001,0,0,1.3,35213.30000000002,7.801560000000001,-5692.1382]
["2025-06-18T13:19:05.000000000",600.15,629.0,0.0,0.01,28.61,29.15,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,35229.70000000001,0.6001500000000001,-5333.533049999987]
["2025-06-18T13:19:17.000000000",600.2,581.0,18.99,19.43,0.02,0.03,0.991,-0.009,0.003,0,0,0.003,36,53,10.8,35129.000000000015,-64.8216,-4057.3519999999935]
["2025-06-18T13:19:28.000000000",600.17,625.0,0.0,0.02,24.61,25.03,0.004,-0.996,0.001,3,0,0.001,0,0,0.3,35129.000000000015,1.8005099999999998,-4057.149199999984]
["2025-06-18T13:19:40.000000000",600.14,552.0,47.98,48.4,0.0,0.02,0.998,-0.002,0.0,20,0,0.0,0,0,0.0,35126.80000000002,0.0,-4365.418359999995]
["2025-06-18T13:19:52.000000000",600.11,556.0,43.87,44.4,0.0,0.02,0.998,-0.002,0.0,20,0,0.0,0,0,0.0,35200.20000000001,0.0,-5770.657759999996]
["2025-06-18T13:20:04.000000000",600.11,624.0,0.0,0.02,23.61,24.03,0.004,-0.996,0.001,13,4,0.001,0,0,1.3,35132.30000000002,7.801430000000001,-5833.669309999977]
["2025-06-18T13:20:16.000000000",600.06,583.0,16.98,17.28,0.03,0.04,0.987,-0.013,0.004,4,1,0.004,50,24,21.6,35063.900000000016,-110.41103999999996,-6517.251660000004]
["2025-06-18T13:20:27.000000000",600.05,595.0,5.34,5.64,0.39,0.42,0.846,-0.154,0.047,48,66,0.047,317,578,1715.5,35063.900000000016,-7586.432150000001,-6517.143049999992]
["2025-06-18T13:20:39.000000000",600.09,700.0,0.0,0.01,99.61,100.14,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,35173.60000000001,0.0,-6293.743920000004]
["2025-06-18T13:20:50.000000000",600.1,576.0,23.89,24.41,0.0,0.03,0.995,-0.005,0.001,1,0,0.001,35,13,3.6000000000000005,35127.400000000016,-20.403400000000005,-5823.370400000002]
["2025-06-18T13:21:02.000000000",600.07,619.0,0.0,0.02,18.61,19.14,0.005,-0.995,0.002,17,0,0.002,60,0,15.4,35049.20000000002,-51.60602,-5743.870039999993]
["2025-06-18T13:21:13.000000000",600.03,603.0,0.47,0.49,3.31,3.57,0.225,-0.775,0.079,203,855,0.079,51,47,2006.6,35049.20000000002,7205.16024,-5743.487159999989]
["2025-06-18T13:21:25.000000000",599.98,622.0,0.0,0.02,21.73,22.25,0.004,-0.996,0.001,29,0,0.001,0,0,2.9000000000000004,35047.50000000002,17.399420000000003,-7433.152220000004]
["2025-06-18T13:21:36.000000000",599.93,629.0,0.0,0.01,28.73,29.25,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,34955.20000000002,0.59993,-7980.268859999993]
["2025-06-18T13:21:47.000000000",599.87,593.0,6.96,7.28,0.25,0.27,0.899,-0.101,0.033,5,20,0.033,263,509,884.4,35008.900000000016,-5107.293180000001,-9932.047590000002]
["2025-06-18T13:21:59.000000000",599.86,613.0,0.01,0.03,12.87,13.46,0.01,-0.99,0.005,57,10,0.005,3,0,30.000000000000004,35008.900000000016,161.96220000000002,-9931.882019999995]
["2025-06-18T13:22:10.000000000",599.8,622.0,0.0,0.02,21.85,22.55,0.004,-0.996,0.001,29,0,0.001,0,0,2.9000000000000004,34974.70000000002,17.3942,-11078.9058]
["2025-06-18T13:22:22.000000000",599.81,617.0,0.0,0.02,16.94,17.55,0.005,-0.995,0.002,44,0,0.002,390,0,86.8,34929.3,-415.06852,-10637.63035]
["2025-06-18T13:22:33.000000000",599.79,710.0,0.0,0.01,109.85,110.54,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,34947.000000000015,0.0,-10929.373380000005]
["2025-06-18T13:22:45.000000000",599.82,588.0,11.73,12.09,0.06,0.1,0.967,-0.033,0.011,7,0,0.011,120,79,139.7,34947.000000000015,-745.5762599999999,-10929.920040000005]
["2025-06-18T13:22:56.000000000",599.81,608.0,0.06,0.07,8.04,8.42,0.036,-0.964,0.018,184,284,0.018,14,6,356.4,34991.60000000001,1835.4185999999995,-10809.77582000001]
["2025-06-18T13:23:07.000000000",599.8,670.0,0.0,0.01,69.85,70.54,0.001,-0.999,0.0,23,0,0.0,0,0,0.0,34925.60000000001,0.0,-10945.150400000011]
["2025-06-18T13:23:19.000000000",599.74,612.0,0.02,0.03,12.08,12.45,0.013,-0.987,0.006,170,167,0.006,0,22,102.0,34947.30000000001,611.7348000000001,-12045.777900000016]
["2025-06-18T13:23:30.000000000",599.75,569.0,30.46,31.13,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,3,0,0.3,34947.30000000001,-1.7992499999999998,-12045.978750000006]
["2025-06-18T13:23:42.000000000",599.74,583.0,16.59,17.01,0.03,0.04,0.987,-0.013,0.004,4,1,0.004,50,24,21.6,34881.90000000002,-110.35215999999998,-11613.965099999998]
["2025-06-18T13:23:53.000000000",599.71,600.0,1.52,1.57,1.78,1.82,0.476,-0.524,0.095,194,1039,0.095,274,910,4446.0,34849.20000000001,-4557.796000000001,-12079.358820000009]
["2025-06-18T13:24:16.000000000",599.65,555.0,44.46,44.94,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,9,0,0.0,34884.60000000002,0.0,-13133.5343]
["2025-06-18T13:24:16.000000000",599.65,607.0,0.08,0.1,7.19,7.56,0.049,-0.951,0.023,207,727,0.023,46,16,581.9,34884.60000000002,2220.50395,-13133.5343]
["2025-06-18T13:24:28.000000000",599.67,589.0,10.64,11.0,0.1,0.11,0.957,-0.043,0.014,71,70,0.014,112,72,256.20000000000005,34907.70000000002,-344.21058000000005,-13092.595110000022]
["2025-06-18T13:24:40.000000000",599.63,578.0,21.47,21.95,0.01,0.03,0.993,-0.007,0.002,3,0,0.002,144,25,29.40000000000001,34935.00000000002,-169.09566000000004,-13608.00322]
["2025-06-18T13:24:51.000000000",599.66,620.0,0.0,0.02,20.07,20.55,0.004,-0.996,0.002,33,2,0.002,20,0,10.6,34925.10000000002,15.59116,-13293.862540000007]
["2025-06-18T13:25:15.000000000",599.68,550.0,49.46,49.93,0.0,0.02,0.998,-0.002,0.0,21,0,0.0,24,0,0.0,34793.20000000002,0.0,-12046.371839999998]
["2025-06-18T13:25:15.000000000",599.68,602.0,0.68,0.71,2.86,3.05,0.284,-0.716,0.085,188,1190,0.085,180,281,3128.0,34793.20000000002,407.78239999999977,-12046.371839999998]
["2025-06-18T13:25:27.000000000",599.7,613.0,0.01,0.03,13.09,13.56,0.008,-0.992,0.004,57,10,0.004,3,0,24.000000000000004,34916.20000000002,129.53520000000003,-12916.338599999995]
["2025-06-18T13:25:38.000000000",599.76,573.0,26.57,27.05,0.0,0.03,0.995,-0.005,0.001,0,0,0.001,9,0,0.9000000000000001,34871.000000000015,-5.397840000000001,-11372.649120000013]
["2025-06-18T13:25:49.000000000",599.74,660.0,0.0,0.01,59.96,60.44,0.001,-0.999,0.0,27,0,0.0,0,0,0.0,34913.80000000002,0.0,-11802.883200000007]
["2025-06-18T13:26:01.000000000",599.73,685.0,0.0,0.01,84.96,85.44,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,34913.80000000002,0.0,-11802.686400000006]
["2025-06-18T13:26:13.000000000",599.75,567.0,32.57,33.05,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,1,0,0.1,34874.400000000016,-0.59975,-11563.18]
["2025-06-18T13:26:24.000000000",599.7,710.0,0.0,0.01,109.96,110.44,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,34820.500000000015,0.0,-11349.322499999997]
["2025-06-18T13:26:35.000000000",599.7,568.0,31.57,32.05,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,3,0,0.3,34788.70000000001,-1.7991,-12578.707499999997]
["2025-06-18T13:26:58.000000000",599.75,560.0,39.56,40.05,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,475,1,0.0,34764.10000000002,0.0,-11663.338249999995]
["2025-06-18T13:26:58.000000000",599.75,660.0,0.0,0.01,59.95,60.44,0.001,-0.999,0.0,27,0,0.0,0,0,0.0,34764.10000000002,0.0,-11663.338249999995]
["2025-06-18T13:27:10.000000000",599.76,587.0,12.67,13.04,0.05,0.08,0.974,-0.026,0.009,4,3,0.009,252,113,230.4,34820.70000000002,-1338.66432,-11106.955440000002]
["2025-06-18T13:27:21.000000000",599.75,680.0,0.0,0.01,79.95,80.44,0.001,-0.999,0.0,0,0,0.0,1,1,0.0,34786.20000000002,0.0,-11263.30499999999]
["2025-06-18T13:27:33.000000000",599.75,614.0,0.01,0.02,13.96,14.46,0.008,-0.992,0.004,51,34,0.004,41,1,36.8,34786.20000000002,23.99000000000001,-11263.30499999999]
["2025-06-18T13:27:45.000000000",599.72,615.0,0.01,0.02,14.96,15.52,0.007,-0.993,0.003,89,5,0.003,389,0,143.4,34827.50000000002,-539.748,-11180.57995999999]
["2025-06-18T13:28:08.000000000",599.56,568.0,31.34,31.88,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,3,0,0.3,34747.60000000002,-1.7986799999999996,-15298.372959999988]
["2025-06-18T13:28:08.000000000",599.56,607.0,0.08,0.09,7.32,7.68,0.047,-0.953,0.022,207,727,0.022,46,16,556.5999999999999,34747.60000000002,2123.64152,-15298.372959999988]
["2025-06-18T13:28:20.000000000",599.52,655.0,0.0,0.02,55.13,55.79,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,34747.60000000002,0.0,-15297.35231999999]
["2025-06-18T13:28:32.000000000",599.52,634.0,0.0,0.02,34.13,34.79,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34776.70000000002,0.0,-15022.172639999995]
["2025-06-18T13:28:43.000000000",599.54,610.0,0.03,0.04,10.28,10.67,0.019,-0.981,0.009,193,253,0.009,33,2,203.4,34713.10000000002,863.3376,-15286.471379999995]
["2025-06-18T13:29:06.000000000",599.53,563.0,36.29,36.88,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,2,0,0.2,34691.700000000026,-1.19906,-14756.231889999988]
["2025-06-18T13:29:06.000000000",599.53,627.0,0.0,0.01,27.13,27.79,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,34691.700000000026,0.59953,-14756.231889999988]
["2025-06-18T13:29:18.000000000",599.56,634.0,0.0,0.02,34.16,34.79,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34699.30000000002,0.0,-15477.641399999988]
["2025-06-18T13:29:41.000000000",599.52,558.0,41.24,41.85,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,9,0,0.0,34698.10000000002,0.0,-15018.575519999991]
["2025-06-18T13:29:41.000000000",599.52,605.0,0.17,0.19,5.45,5.77,0.094,-0.906,0.041,181,1107,0.041,78,28,1061.9,34698.10000000002,2531.77296,-15018.575519999991]
["2025-06-18T13:29:53.000000000",599.49,585.0,14.47,14.77,0.04,0.05,0.982,-0.018,0.006,13,21,0.006,109,49,73.2,34696.40000000002,-345.30624000000006,-16152.65856]
["2025-06-18T13:30:16.000000000",599.55,577.0,22.33,22.85,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,48,33,9.6,34704.70000000002,-57.5568,-15036.11444999999]
["2025-06-18T13:30:16.000000000",599.55,629.0,0.0,0.01,29.17,29.69,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,34704.70000000002,0.59955,-15036.11444999999]
["2025-06-18T13:30:39.000000000",599.6,578.0,21.33,21.85,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,144,25,29.40000000000001,34578.700000000026,-169.08720000000002,-14575.67639999999]
["2025-06-18T13:30:39.000000000",599.6,600.0,1.48,1.52,1.88,1.94,0.464,-0.536,0.093,194,1064,0.093,274,948,4352.4,34578.700000000026,-4461.023999999999,-14575.67639999999]
["2025-06-18T13:30:51.000000000",599.57,605.0,0.17,0.18,5.45,5.72,0.095,-0.905,0.041,181,1108,0.041,78,28,1061.9,34578.700000000026,2531.984110000001,-14574.947130000002]
["2025-06-18T13:31:15.000000000",599.28,572.0,26.89,27.72,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,33,0,3.3000000000000003,34647.50000000002,-19.77624,-18104.84808000001]
["2025-06-18T13:31:15.000000000",599.28,624.0,0.0,0.02,24.29,25.12,0.004,-0.996,0.001,13,4,0.001,0,0,1.3,34647.50000000002,7.79064,-18104.84808000001]
["2025-06-18T13:31:26.000000000",599.14,598.0,2.43,2.49,1.29,1.34,0.603,-0.397,0.084,109,265,0.084,185,1116,2469.6000000000004,34512.70000000001,-3824.909760000001,-21364.733259999997]
["2025-06-18T13:31:38.000000000",598.93,594.0,5.27,5.54,0.48,0.5,0.838,-0.162,0.046,17,15,0.046,480,814,2286.2,34512.70000000001,-12756.01114,-21357.244869999995]
["2025-06-18T13:31:49.000000000",599.11,625.0,0.0,0.02,25.53,26.49,0.004,-0.996,0.001,3,0,0.001,0,0,0.3,34305.3,1.79733,-24832.51039000001]
["2025-06-18T13:32:01.000000000",599.0,598.0,2.34,2.4,1.35,1.4,0.593,-0.407,0.085,109,265,0.084,185,1127,2480.5,34384.00000000001,-3758.725,-23089.05399999999]
["2025-06-18T13:32:24.000000000",598.95,551.0,47.56,48.48,0.0,0.02,0.998,-0.002,0.0,40,0,0.0,0,0,0.0,34184.600000000006,0.0,-24612.053400000004]
["2025-06-18T13:32:36.000000000",598.95,570.0,28.57,29.48,0.0,0.02,0.997,-0.003,0.001,5,0,0.001,38,0,4.3,34252.500000000015,-19.765350000000005,-24817.493250000003]
["2025-06-18T13:32:36.000000000",598.95,589.0,9.95,10.27,0.12,0.14,0.95,-0.05,0.017,71,74,0.017,112,85,311.1,34252.500000000015,-417.46815,-24817.493250000003]
["2025-06-18T13:32:48.000000000",598.93,680.0,0.0,0.01,80.64,81.5,0.001,-0.999,0.0,0,0,0.0,1,1,0.0,34314.60000000001,0.0,-24777.734099999987]
["2025-06-18T13:32:59.000000000",598.97,593.0,6.19,6.51,0.35,0.37,0.868,-0.132,0.04,5,20,0.04,263,673,1072.0,34438.70000000002,-6181.370400000001,-24358.31299000001]
["2025-06-18T13:33:23.000000000",598.92,571.0,27.66,28.31,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,33,0,3.3000000000000003,34228.30000000001,-19.76436,-25000.717559999997]
["2025-06-18T13:33:34.000000000",598.77,565.0,33.45,34.1,0.0,0.02,0.997,-0.003,0.001,3,0,0.001,796,0,79.9,34287.700000000004,-474.82461,-25491.43520999999]
["2025-06-18T13:33:34.000000000",598.77,598.0,2.21,2.27,1.46,1.5,0.581,-0.419,0.086,109,265,0.086,185,1169,2528.4,34287.700000000004,-3913.56072,-25491.43520999999]
["2025-06-18T13:33:46.000000000",598.76,640.0,0.0,0.02,40.91,41.64,0.002,-0.998,0.001,13,0,0.001,0,0,1.3,34116.30000000002,7.783880000000001,-27805.815639999997]
["2025-06-18T13:34:08.000000000",598.76,589.0,9.81,10.11,0.13,0.15,0.947,-0.053,0.018,71,74,0.018,112,85,329.4,34082.70000000002,-441.8848800000001,-26869.355]
["2025-06-18T13:34:08.000000000",598.76,591.0,7.91,8.2,0.22,0.25,0.914,-0.086,0.027,8,45,0.027,220,386,615.6,34082.70000000002,-3427.30224,-26869.355]
["2025-06-18T13:34:31.000000000",598.91,560.0,38.66,39.26,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,475,1,47.5,34052.800000000025,-284.48225,-27298.31779999999]
["2025-06-18T13:34:31.000000000",598.91,622.0,0.0,0.02,22.75,23.48,0.004,-0.996,0.001,29,0,0.001,0,0,2.9000000000000004,34052.800000000025,17.36839,-27298.31779999999]
["2025-06-18T13:34:43.000000000",599.01,632.0,0.0,0.01,32.6,33.27,0.002,-0.998,0.0,0,1,0.0,0,0,0.0,34128.80000000001,0.0,-23575.835580000003]
["2025-06-18T13:35:05.000000000",598.98,584.0,14.92,15.28,0.03,0.04,0.986,-0.014,0.005,4,0,0.005,61,95,32.5,34142.30000000001,-170.70929999999996,-23895.109139999982]
["2025-06-18T13:35:05.000000000",598.98,611.0,0.02,0.03,11.63,12.37,0.013,-0.987,0.006,162,182,0.006,11,4,103.8,34142.30000000001,542.67588,-23895.109139999982]
["2025-06-18T13:35:29.000000000",598.75,555.0,43.41,44.21,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,9,0,0.0,34185.20000000002,0.0,-26459.960000000006]
["2025-06-18T13:35:29.000000000",598.75,670.0,0.0,0.01,70.76,71.59,0.001,-0.999,0.0,23,0,0.0,0,0,0.0,34185.20000000002,0.0,-26459.960000000006]
["2025-06-18T13:35:41.000000000",598.75,626.0,0.0,0.02,26.93,27.59,0.003,-0.997,0.001,6,0,0.001,0,0,0.6,34185.20000000002,3.5925,-26459.960000000006]
["2025-06-18T13:36:03.000000000",598.8,569.0,29.42,30.08,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,3,0,0.3,34130.500000000015,-1.7964,-26481.929999999997]
["2025-06-18T13:36:03.000000000",598.8,630.0,0.0,0.01,30.93,31.59,0.002,-0.998,0.001,23,1,0.001,0,0,2.3,34130.500000000015,13.772399999999998,-26481.929999999997]
["2025-06-18T13:36:27.000000000",598.84,550.0,48.6,49.22,0.0,0.02,0.998,-0.002,0.0,21,0,0.0,24,0,0.0,34168.400000000016,0.0,-26490.28624]
["2025-06-18T13:36:38.000000000",598.87,562.0,36.6,37.22,0.0,0.02,0.997,-0.002,0.001,0,0,0.001,13,1,1.3,34102.30000000001,-7.785310000000001,-26099.35347]
["2025-06-18T13:36:38.000000000",598.87,621.0,0.0,0.02,21.79,22.41,0.004,-0.996,0.001,4,0,0.001,60,0,6.4,34102.30000000001,-33.53672,-26099.35347]
["2025-06-18T13:37:01.000000000",599.06,590.0,9.08,9.39,0.13,0.15,0.943,-0.057,0.02,111,20,0.02,484,727,1190.0,34370.30000000002,-4468.9876,-22416.226139999995]
["2025-06-18T13:37:01.000000000",599.06,626.0,0.0,0.02,26.62,27.41,0.003,-0.997,0.001,6,0,0.001,0,0,0.6,34370.30000000002,3.59436,-22416.226139999995]
["2025-06-18T13:37:13.000000000",599.03,690.0,0.0,0.01,90.62,91.19,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,34370.30000000002,0.0,-22415.10357]
["2025-06-18T13:37:36.000000000",599.12,583.0,15.9,16.32,0.02,0.03,0.99,-0.01,0.004,4,2,0.004,50,24,21.6,34228.40000000001,-110.23808,-21610.258399999995]
["2025-06-18T13:37:36.000000000",599.12,617.0,0.0,0.02,17.63,18.2,0.005,-0.995,0.002,44,0,0.002,390,0,86.8,34228.40000000001,-414.59104,-21610.258399999995]
["2025-06-18T13:37:48.000000000",599.14,610.0,0.02,0.04,10.61,11.0,0.017,-0.983,0.008,193,274,0.008,33,2,180.8,34324.10000000001,766.8992,-20588.247819999997]
["2025-06-18T13:37:59.000000000",599.27,621.0,0.0,0.02,21.36,22.19,0.004,-0.996,0.002,4,0,0.002,60,0,12.8,34458.30000000001,-67.11824,-18410.173669999996]
["2025-06-18T13:38:11.000000000",599.29,645.0,0.0,0.02,45.31,45.93,0.002,-0.998,0.0,1,0,0.0,0,0,0.0,34458.30000000001,0.0,-18410.788090000005]
["2025-06-18T13:38:34.000000000",599.38,593.0,6.55,6.87,0.24,0.26,0.896,-0.104,0.035,5,20,0.035,263,689,938.0,34474.9,-5412.401399999999,-16730.493939999997]
["2025-06-18T13:38:34.000000000",599.38,685.0,0.0,0.01,85.31,85.99,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,34474.9,0.0,-16730.493939999997]
["2025-06-18T13:38:46.000000000",599.38,630.0,0.0,0.01,30.31,30.99,0.002,-0.998,0.001,23,1,0.001,0,0,2.3,34513.100000000006,13.78574,-16495.53697999999]
["2025-06-18T13:38:57.000000000",599.36,616.0,0.0,0.02,16.32,16.85,0.005,-0.995,0.002,78,1,0.002,20,10,19.6,34513.100000000006,69.52576,-16494.98656]
["2025-06-18T13:39:21.000000000",599.35,557.0,42.16,42.69,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,34455.20000000001,0.0,-17194.15279999999]
["2025-06-18T13:39:33.000000000",599.33,588.0,11.31,11.62,0.06,0.07,0.972,-0.028,0.011,7,0,0.011,120,86,139.7,34487.900000000016,-744.96719,-17489.048729999995]
["2025-06-18T13:39:44.000000000",599.4,588.0,11.34,11.7,0.05,0.07,0.972,-0.028,0.011,7,0,0.011,120,86,139.7,34487.900000000016,-745.0541999999998,-17491.091399999998]
["2025-06-18T13:39:55.000000000",599.44,559.0,40.16,40.8,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,34522.80000000001,0.0,-16549.339519999987]
["2025-06-18T13:39:55.000000000",599.44,611.0,0.02,0.03,11.3,11.69,0.014,-0.986,0.007,162,182,0.007,11,4,121.1,34522.80000000001,633.6080800000002,-16549.339519999987]
["2025-06-18T13:40:19.000000000",599.41,577.0,22.16,22.81,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,48,33,4.8,34474.70000000001,-28.77168,-16672.58915]
["2025-06-18T13:40:30.000000000",599.38,583.0,16.28,16.63,0.02,0.03,0.99,-0.01,0.004,4,2,0.004,50,24,21.6,34474.70000000001,-110.28592,-16671.75469999999]
["2025-06-18T13:40:42.000000000",599.38,608.0,0.04,0.06,8.42,8.8,0.029,-0.971,0.015,184,285,0.015,14,6,297.0,34486.20000000002,1528.419,-17009.205639999993]
["2025-06-18T13:40:54.000000000",599.43,554.0,45.16,45.72,0.0,0.02,0.998,-0.002,0.0,20,0,0.0,0,0,0.0,34544.80000000001,0.0,-16401.603660000004]
["2025-06-18T13:41:05.000000000",599.46,607.0,0.06,0.08,7.36,7.72,0.041,-0.959,0.02,207,735,0.02,46,20,506.0,34589.500000000015,1930.2612000000004,-15671.68277999999]
["2025-06-18T13:41:17.000000000",599.45,601.0,0.95,0.99,2.38,2.57,0.354,-0.646,0.091,177,1423,0.091,75,789,2293.2,34598.20000000002,5564.094900000001,-16001.718299999997]
["2025-06-18T13:41:29.000000000",599.47,578.0,21.31,21.84,0.0,0.02,0.996,-0.004,0.001,3,0,0.001,144,25,14.700000000000005,34598.20000000002,-84.52527000000002,-16002.252179999998]
["2025-06-18T13:41:29.000000000",599.47,628.0,0.0,0.01,28.17,28.7,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34598.20000000002,0.0,-16002.252179999998]
["2025-06-18T13:41:40.000000000",599.54,710.0,0.0,0.01,110.17,110.7,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,34641.10000000002,0.0,-14170.127899999992]
["2025-06-18T13:42:04.000000000",599.59,555.0,44.3,44.95,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,9,0,0.0,34669.900000000016,0.0,-13120.82796999999]
["2025-06-18T13:42:15.000000000",599.59,553.0,46.43,46.95,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,34669.900000000016,0.0,-13120.82796999999]
["2025-06-18T13:42:27.000000000",599.68,573.0,26.44,26.95,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,9,0,0.9000000000000001,34610.10000000001,-5.39712,-12252.062079999994]
["2025-06-18T13:42:27.000000000",599.68,700.0,0.0,0.01,100.05,100.57,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,34610.10000000001,0.0,-12252.062079999994]
["2025-06-18T13:42:50.000000000",599.78,577.0,22.44,23.09,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,48,33,4.8,34547.9,-28.78944,-9645.062180000004]
["2025-06-18T13:43:02.000000000",599.8,575.0,24.56,25.09,0.0,0.02,0.996,-0.004,0.001,4,1,0.001,25,14,2.9000000000000004,34547.9,-12.5958,-9645.383799999994]
["2025-06-18T13:43:02.000000000",599.8,700.0,0.0,0.01,99.91,100.45,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,34547.9,0.0,-9645.383799999994]
["2025-06-18T13:43:25.000000000",599.79,568.0,31.53,32.06,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,3,0,0.3,34522.500000000015,-1.79937,-9317.737650000005]
["2025-06-18T13:43:37.000000000",599.84,568.0,31.67,32.18,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,3,0,0.3,34517.80000000001,-1.79952,-8696.480320000011]
["2025-06-18T13:43:49.000000000",599.85,572.0,27.66,28.18,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,33,0,3.3000000000000003,34546.9,-19.795050000000003,-8360.109449999994]
["2025-06-18T13:44:01.000000000",599.87,595.0,5.18,5.44,0.36,0.39,0.845,-0.156,0.049,48,68,0.049,317,771,1788.5000000000002,34546.9,-7906.886470000001,-8360.388190000005]
["2025-06-18T13:44:01.000000000",599.87,675.0,0.0,0.01,74.79,75.34,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,34546.9,0.0,-8360.388190000005]
["2025-06-18T13:44:13.000000000",599.89,622.0,0.0,0.02,21.8,22.34,0.004,-0.996,0.001,29,0,0.001,0,0,2.9000000000000004,34568.60000000001,17.396810000000002,-7255.069660000004]
["2025-06-18T13:44:36.000000000",599.89,615.0,0.01,0.02,14.8,15.33,0.007,-0.992,0.003,89,5,0.003,389,0,143.4,34553.20000000001,-539.901,-7377.447220000001]
["2025-06-18T13:44:48.000000000",599.88,567.0,32.67,33.21,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,1,0,0.1,34553.20000000001,-0.59988,-7377.324239999994]
["2025-06-18T13:44:59.000000000",599.87,615.0,0.01,0.02,14.8,15.33,0.007,-0.993,0.003,89,5,0.003,389,0,143.4,34535.90000000001,-539.883,-7944.078410000003]
["2025-06-18T13:44:59.000000000",599.87,650.0,0.0,0.02,49.79,50.34,0.002,-0.998,0.0,26,0,0.0,21,3,0.0,34535.90000000001,0.0,-7944.078410000003]
["2025-06-18T13:45:11.000000000",599.92,690.0,0.0,0.01,89.79,90.34,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,34614.90000000001,0.0,-7264.431279999987]
["2025-06-18T13:45:33.000000000",599.95,610.0,0.03,0.04,9.89,10.25,0.02,-0.98,0.01,193,280,0.01,33,2,226.0,34479.30000000001,959.92,-6489.659150000009]
["2025-06-18T13:45:45.000000000",599.91,573.0,26.66,27.22,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,9,0,0.9000000000000001,34639.400000000016,-5.399190000000001,-7642.853399999995]
["2025-06-18T13:45:56.000000000",599.9,581.0,18.68,19.22,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,36,53,7.200000000000001,34534.80000000001,-43.192800000000005,-7756.706999999998]
["2025-06-18T13:45:56.000000000",599.9,633.0,0.0,0.02,32.79,33.34,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34534.80000000001,0.0,-7756.706999999998]
["2025-06-18T13:46:20.000000000",599.98,566.0,33.66,34.21,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,6,0,0.6,34609.000000000015,-3.59988,-7024.565840000005]
["2025-06-18T13:46:31.000000000",600.01,606.0,0.12,0.14,5.93,6.26,0.072,-0.928,0.034,127,863,0.034,9,46,462.4,34617.80000000002,2407.2401200000004,-6193.303219999992]
["2025-06-18T13:46:43.000000000",600.02,594.0,6.16,6.45,0.27,0.29,0.887,-0.113,0.038,17,19,0.038,480,862,1888.6,34539.60000000002,-10556.751879999998,-5755.39184]
["2025-06-18T13:46:55.000000000",600.05,610.0,0.03,0.04,9.74,10.12,0.02,-0.98,0.01,193,280,0.01,33,2,226.0,34557.300000000025,960.08,-5234.236150000001]
["2025-06-18T13:47:06.000000000",600.15,630.0,0.0,0.01,29.55,30.13,0.002,-0.998,0.001,23,2,0.001,0,0,2.3,34572.900000000016,13.803449999999998,-3684.3208499999937]
["2025-06-18T13:47:18.000000000",600.18,587.0,13.12,13.44,0.03,0.05,0.982,-0.018,0.007,4,3,0.007,252,117,179.20000000000002,34550.900000000016,-1041.91248,-3774.5320200000033]
["2025-06-18T13:47:29.000000000",600.17,601.0,1.22,1.24,1.99,2.05,0.422,-0.578,0.097,177,1505,0.097,75,793,2444.4,34572.60000000001,5938.08198,-3200.1064399999823]
["2025-06-18T13:47:41.000000000",600.15,614.0,0.01,0.02,13.56,14.15,0.008,-0.992,0.004,51,34,0.004,41,1,36.8,34561.30000000002,24.006000000000004,-3818.7544499999976]
["2025-06-18T13:47:53.000000000",600.13,605.0,0.19,0.21,4.86,5.2,0.107,-0.893,0.047,181,1172,0.047,78,28,1217.3,34475.900000000016,2905.22933,-4050.277369999991]
["2025-06-18T13:47:53.000000000",600.13,665.0,0.0,0.01,64.55,65.13,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,34475.900000000016,0.0,-4050.277369999991]
["2025-06-18T13:48:16.000000000",600.26,576.0,24.07,24.65,0.0,0.03,0.995,-0.005,0.001,1,0,0.001,35,13,3.6000000000000005,34553.60000000001,-20.40884,-1705.9389199999907]
["2025-06-18T13:48:28.000000000",600.28,596.0,4.68,4.92,0.45,0.48,0.822,-0.178,0.055,115,99,0.055,147,1749,1441.0,34593.30000000002,-1056.4928000000002,-1163.942919999993]
["2025-06-18T13:48:39.000000000",600.28,634.0,0.0,0.02,33.35,33.94,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34570.900000000016,0.0,-2394.51692]
["2025-06-18T13:48:51.000000000",600.31,600.0,1.82,1.88,1.45,1.5,0.528,-0.472,0.097,194,1240,0.097,274,1076,4539.6,34570.900000000016,-4658.405599999998,-2394.636590000001]
["2025-06-18T13:49:02.000000000",600.33,561.0,39.06,39.7,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,34568.30000000002,0.0,-1076.3916900000008]
["2025-06-18T13:49:14.000000000",600.28,571.0,29.06,29.7,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,33,0,3.3000000000000003,34538.700000000026,-19.80924,-1644.1669199999972]
["2025-06-18T13:49:25.000000000",600.21,624.0,0.0,0.02,23.46,24.12,0.004,-0.996,0.001,13,4,0.001,0,0,1.3,34437.500000000015,7.80273,-3200.919929999988]
["2025-06-18T13:49:36.000000000",600.2,554.0,45.89,46.54,0.0,0.02,0.998,-0.002,0.0,20,0,0.0,0,0,0.0,34437.500000000015,0.0,-3200.8666000000057]
["2025-06-18T13:49:48.000000000",600.13,595.0,5.37,5.66,0.36,0.39,0.856,-0.144,0.046,48,68,0.046,317,786,1679.0,34472.400000000016,-7426.00862,-3051.060920000009]
["2025-06-18T13:49:59.000000000",600.1,581.0,18.9,19.41,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,36,53,7.200000000000001,34525.80000000002,-43.207200000000014,-4668.778000000007]
["2025-06-18T13:50:11.000000000",600.11,566.0,33.84,34.4,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,6,0,0.6,34548.10000000002,-3.60066,-4266.181989999995]
["2025-06-18T13:50:22.000000000",600.07,612.0,0.01,0.03,11.78,12.13,0.011,-0.989,0.006,170,169,0.006,0,22,102.0,34548.10000000002,612.0714,-4265.897629999999]
["2025-06-18T13:50:34.000000000",600.05,650.0,0.0,0.02,49.53,50.31,0.002,-0.998,0.0,26,0,0.0,21,3,0.0,34565.60000000003,0.0,-5176.0313]
["2025-06-18T13:50:46.000000000",599.98,589.0,10.89,11.21,0.07,0.08,0.968,-0.032,0.012,71,76,0.012,112,91,219.6,34609.60000000003,-295.19016000000005,-6578.180719999987]
["2025-06-18T13:50:57.000000000",599.96,600.0,1.61,1.66,1.66,1.71,0.497,-0.503,0.097,194,1251,0.097,274,1138,4539.6,34581.10000000001,-4655.689599999999,-7394.506999999995]
["2025-06-18T13:51:08.000000000",600.0,560.0,39.66,40.3,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,475,1,0.0,34581.10000000001,0.0,-7395.000000000003]
["2025-06-18T13:51:20.000000000",600.09,632.0,0.0,0.02,31.58,32.31,0.003,-0.997,0.001,0,1,0.001,0,0,0.0,34550.40000000002,0.0,-6588.988199999993]
["2025-06-18T13:51:32.000000000",600.11,633.0,0.0,0.02,32.58,33.15,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34425.300000000025,0.0,-4993.51531]
["2025-06-18T13:51:44.000000000",600.17,559.0,40.81,41.42,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,34400.400000000016,0.0,-3643.0318999999854]
["2025-06-18T13:51:55.000000000",600.21,645.0,0.0,0.02,44.45,45.15,0.002,-0.998,0.0,1,0,0.0,0,0,0.0,34571.20000000002,0.0,-3544.840259999987]
["2025-06-18T13:52:06.000000000",600.28,556.0,43.81,44.55,0.0,0.02,0.998,-0.002,0.0,20,0,0.0,0,0,0.0,34571.20000000002,0.0,-3545.2536799999943]
["2025-06-18T13:52:18.000000000",600.3,552.0,48.0,48.55,0.0,0.02,0.998,-0.002,0.0,20,0,0.0,0,0,0.0,34567.30000000002,0.0,-2377.7883000000047]
["2025-06-18T13:52:30.000000000",600.31,628.0,0.0,0.01,27.31,28.0,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34604.60000000002,0.0,-1686.8710999999848]
["2025-06-18T13:52:41.000000000",600.32,579.0,21.01,21.69,0.0,0.03,0.995,-0.005,0.002,0,0,0.002,15,13,3.0,34632.30000000002,-18.009600000000002,-1185.6319999999848]
["2025-06-18T13:52:52.000000000",600.32,632.0,0.0,0.02,31.31,32.0,0.003,-0.997,0.001,0,1,0.001,0,0,0.0,34632.30000000002,0.0,-1185.6319999999848]
["2025-06-18T13:53:04.000000000",600.37,551.0,49.0,49.71,0.0,0.02,0.998,-0.002,0.0,40,0,0.0,0,0,0.0,34623.40000000002,0.0,-697.6299400000008]
["2025-06-18T13:53:16.000000000",600.38,572.0,28.01,28.72,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,33,0,3.3000000000000003,34615.20000000001,-19.81254,-117.6744799999972]
["2025-06-18T13:53:27.000000000",600.44,555.0,45.17,45.83,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,9,0,0.0,34489.80000000001,0.0,991.9268799999968]
["2025-06-18T13:53:38.000000000",600.45,599.0,2.53,2.6,1.05,1.09,0.635,-0.365,0.088,131,733,0.088,183,1189,2763.2,34489.80000000001,-2747.6592000000005,991.9433999999884]
["2025-06-18T13:53:50.000000000",600.36,627.0,0.0,0.01,26.17,26.83,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,34659.80000000001,0.60036,-91.25472000000153]
["2025-06-18T13:54:02.000000000",600.4,626.0,0.0,0.02,25.17,25.83,0.004,-0.996,0.001,6,0,0.001,0,0,0.6,34634.60000000001,3.6023999999999994,-152.5015999999952]
["2025-06-18T13:54:13.000000000",600.44,598.0,3.18,3.4,0.78,0.82,0.712,-0.288,0.077,109,286,0.077,185,1304,2263.8,34538.80000000002,-3513.774879999999,939.0881599999972]
["2025-06-18T13:54:37.000000000",600.41,551.0,49.17,49.83,0.0,0.02,0.998,-0.002,0.0,40,0,0.0,0,0,0.0,34625.70000000001,0.0,-88.26027000000794]
["2025-06-18T13:54:37.000000000",600.41,619.0,0.0,0.02,18.17,18.84,0.005,-0.995,0.002,17,0,0.002,60,0,15.4,34625.70000000001,-51.63526,-88.26027000000794]
["2025-06-18T13:54:48.000000000",600.41,622.0,0.0,0.02,21.17,21.83,0.004,-0.996,0.002,29,0,0.002,0,0,5.800000000000001,34603.20000000001,34.82378,341.032879999999]
["2025-06-18T13:54:59.000000000",600.4,690.0,0.0,0.01,89.17,89.83,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,34413.700000000004,0.0,136.29080000000195]
["2025-06-18T13:55:11.000000000",600.37,593.0,7.46,7.8,0.18,0.2,0.921,-0.079,0.028,5,20,0.028,263,735,750.4,34413.700000000004,-4337.07288,136.28399000000243]
["2025-06-18T13:55:22.000000000",600.35,577.0,23.11,23.8,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,48,33,4.8,34558.50000000001,-28.8168,-297.1732500000008]
["2025-06-18T13:55:34.000000000",600.36,564.0,36.1,36.8,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,11,0,1.1,34568.10000000002,-6.60396,-731.8388399999905]
["2025-06-18T13:55:46.000000000",600.33,617.0,0.0,0.02,16.21,16.84,0.005,-0.995,0.002,44,0,0.002,390,0,86.8,34452.00000000002,-415.42836000000005,-1691.729939999998]
["2025-06-18T13:55:57.000000000",600.32,570.0,30.1,30.8,0.0,0.02,0.997,-0.003,0.001,5,0,0.001,38,1,4.3,34452.00000000002,-19.81056,-1691.7017599999842]
["2025-06-18T13:56:08.000000000",600.43,588.0,12.27,12.74,0.04,0.07,0.977,-0.023,0.009,7,0,0.009,120,88,114.29999999999998,34448.400000000016,-610.6373099999998,-1666.7936799999848]
["2025-06-18T13:56:20.000000000",600.45,597.0,4.0,4.28,0.58,0.64,0.775,-0.225,0.065,204,117,0.065,107,1709,2021.5,34430.20000000001,3785.837250000001,158.5187999999964]
["2025-06-18T13:56:31.000000000",600.53,559.0,40.97,42.06,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,34369.60000000002,0.0,968.0543599999982]
["2025-06-18T13:56:42.000000000",600.5,612.0,0.01,0.04,11.01,11.87,0.014,-0.986,0.007,170,169,0.007,0,22,119.0,34369.60000000002,714.595,968.0060000000034]
["2025-06-18T13:56:54.000000000",600.48,590.0,10.45,10.84,0.07,0.1,0.964,-0.036,0.013,111,22,0.013,484,744,773.5,34399.00000000002,-2911.7275200000004,1429.1424000000084]
["2025-06-18T13:57:05.000000000",600.44,583.0,17.0,18.03,0.0,0.04,0.992,-0.008,0.003,4,2,0.003,50,24,16.2,34356.90000000002,-82.86072,1038.1607600000063]
["2025-06-18T13:57:17.000000000",600.43,617.0,0.0,0.02,15.94,17.04,0.005,-0.995,0.002,44,0,0.002,390,0,86.8,34481.900000000016,-415.49756,15.010750000003084]
["2025-06-18T13:57:40.000000000",600.43,555.0,44.88,46.06,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,9,0,0.0,34401.500000000015,0.0,-366.8627299999928]
["2025-06-18T13:57:40.000000000",600.43,680.0,0.0,0.02,78.94,80.12,0.001,-0.999,0.0,0,0,0.0,1,1,0.0,34401.500000000015,0.0,-366.8627299999928]
["2025-06-18T13:58:03.000000000",600.35,559.0,40.8,41.94,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,34450.30000000002,0.0,-100.25845000000233]
["2025-06-18T13:58:03.000000000",600.35,578.0,21.81,22.95,0.0,0.03,0.995,-0.005,0.002,3,0,0.002,144,25,29.40000000000001,34450.30000000002,-169.29870000000005,-100.25845000000233]
["2025-06-18T13:58:14.000000000",600.34,645.0,0.0,0.02,44.04,46.66,0.002,-0.998,0.0,1,0,0.0,0,0,0.0,34450.30000000002,0.0,-100.25678000000224]
["2025-06-18T13:58:26.000000000",600.23,582.0,17.73,18.98,0.0,0.03,0.994,-0.006,0.002,1,0,0.002,281,3,56.400000000000006,34353.10000000002,-336.12880000000007,-1942.9445099999944]
["2025-06-18T13:58:50.000000000",600.18,564.0,35.46,36.98,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,11,0,1.1,34444.30000000001,-6.601979999999998,-3588.4762199999936]
["2025-06-18T13:59:02.000000000",600.17,554.0,45.47,46.95,0.0,0.02,0.998,-0.002,0.0,20,0,0.0,0,0,0.0,34357.30000000002,0.0,-3433.572569999992]
["2025-06-18T13:59:02.000000000",600.17,573.0,26.48,27.96,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,9,0,0.9000000000000001,34357.30000000002,-5.40153,-3433.572569999992]
["2025-06-18T13:59:25.000000000",600.22,557.0,41.5,45.1,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,34462.30000000002,0.0,-3994.464099999994]
["2025-06-18T13:59:25.000000000",600.22,577.0,21.51,25.11,0.0,0.03,0.995,-0.005,0.002,0,0,0.002,48,33,9.6,34462.30000000002,-57.621120000000005,-3994.464099999994]
["2025-06-18T13:59:37.000000000",600.24,584.0,15.14,17.6,0.0,0.04,0.991,-0.009,0.003,4,0,0.003,61,96,19.5,34667.90000000001,-102.64104,-4118.246639999998]
["2025-06-18T13:59:48.000000000",600.26,710.0,0.0,0.02,107.88,111.42,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,34594.50000000001,0.0,-3399.2723799999944]
["2025-06-18T14:00:00.000000000",600.14,615.0,0.01,0.02,9.76,16.62,0.008,-0.992,0.004,89,5,0.004,389,0,191.2,34594.50000000001,-720.168,-3398.5928199999853]
["2025-06-18T14:00:12.000000000",600.73,620.0,0.0,1.03,14.0,23.79,0.082,-0.918,0.011,33,3,0.011,20,0,58.3,37905.000000000015,85.90439,-14204.861579999995]
["2025-06-18T14:00:24.000000000",601.27,573.0,26.74,32.93,0.0,1.04,0.937,-0.063,0.007,0,0,0.007,9,0,6.3,38044.89999999999,-37.88001,-3162.0789300000106]
["2025-06-18T14:00:35.000000000",601.3,606.0,0.07,1.18,3.54,6.07,0.2,-0.801,0.05,127,907,0.049,9,47,679.1,39217.69999999999,3553.0817000000006,6273.362900000006]
["2025-06-18T14:00:46.000000000",601.16,695.0,0.0,1.03,92.09,95.57,0.03,-0.97,0.001,0,0,0.001,0,0,0.0,39217.69999999999,0.0,6271.902280000001]
["2025-06-18T14:00:58.000000000",601.06,655.0,0.0,0.02,52.2,55.67,0.043,-0.957,0.003,0,0,0.003,0,0,0.0,39226.59999999999,0.0,1914.977160000004]
["2025-06-18T14:01:09.000000000",600.93,619.0,0.0,0.03,16.45,19.83,0.007,-0.993,0.003,17,0,0.003,60,0,23.1,36460.19999999999,-77.51997,3005.8518600000098]
["2025-06-18T14:01:32.000000000",600.79,566.0,34.1,35.5,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,6,0,0.6,35091.49999999999,-3.60474,4668.739090000004]
["2025-06-18T14:01:32.000000000",600.79,590.0,10.59,11.13,0.06,0.09,0.967,-0.033,0.012,111,22,0.012,484,759,714.0,35091.49999999999,-2689.13604,4668.739090000004]
["2025-06-18T14:01:43.000000000",600.75,675.0,0.0,0.02,73.55,74.86,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,34964.99999999999,0.0,5821.267499999992]
["2025-06-18T14:02:06.000000000",600.57,559.0,40.0,42.19,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,35182.8,0.0,1312.846020000002]
["2025-06-18T14:02:06.000000000",600.57,614.0,0.0,0.03,12.82,17.68,0.008,-0.992,0.004,51,34,0.004,41,1,36.8,35182.8,24.022800000000007,1312.846020000002]
["2025-06-18T14:02:19.000000000",600.4,586.0,14.16,14.92,0.02,0.05,0.985,-0.015,0.006,15,0,0.006,89,275,62.4,35245.100000000006,-266.5776,-1929.085200000001]
["2025-06-18T14:02:30.000000000",600.24,618.0,0.0,0.03,17.21,18.34,0.007,-0.993,0.003,49,2,0.003,21,0,21.0,35296.700000000004,50.42016,-1615.2458399999923]
["2025-06-18T14:02:42.000000000",600.07,650.0,0.0,0.02,49.46,50.56,0.002,-0.998,0.0,26,0,0.0,21,3,0.0,35240.900000000016,0.0,-3487.006769999987]
["2025-06-18T14:03:06.000000000",599.95,578.0,21.43,22.6,0.0,0.03,0.995,-0.005,0.002,3,0,0.002,144,25,29.40000000000001,35238.80000000002,-169.18590000000003,-9715.5903]
["2025-06-18T14:03:06.000000000",599.95,608.0,0.03,0.05,7.44,8.62,0.026,-0.974,0.015,184,331,0.015,14,6,297.0,35238.80000000002,1529.8725,-9715.5903]
["2025-06-18T14:03:17.000000000",600.07,606.0,0.04,0.09,5.76,6.2,0.045,-0.955,0.027,127,915,0.027,9,47,367.2,35238.80000000002,1911.8230200000005,-9717.533580000005]
["2025-06-18T14:03:28.000000000",599.85,612.0,0.0,0.03,11.55,12.78,0.009,-0.991,0.005,170,170,0.005,0,22,85.0,35091.90000000001,509.8725,-8494.475849999995]
["2025-06-18T14:03:40.000000000",599.83,632.0,0.0,0.02,28.2,32.71,0.003,-0.997,0.001,0,1,0.001,0,0,0.0,35137.900000000016,0.0,-11788.458989999992]
["2025-06-18T14:03:52.000000000",599.94,583.0,16.68,17.17,0.0,0.04,0.992,-0.008,0.003,4,2,0.003,50,24,16.2,35193.000000000015,-82.79172000000001,-10828.916999999998]
["2025-06-18T14:04:03.000000000",600.05,645.0,0.0,0.02,44.37,45.57,0.002,-0.998,0.0,1,0,0.0,0,0,0.0,35193.000000000015,0.0,-10830.902499999993]
["2025-06-18T14:04:15.000000000",599.91,625.0,0.0,0.02,24.37,25.6,0.004,-0.996,0.001,3,0,0.001,0,0,0.3,35266.60000000002,1.7997299999999998,-8165.97491999999]
["2025-06-18T14:04:26.000000000",599.96,607.0,0.02,0.06,6.52,7.49,0.028,-0.972,0.018,207,789,0.018,46,20,455.3999999999999,35168.70000000003,1738.68408,-9197.98676]
["2025-06-18T14:04:50.000000000",599.67,552.0,47.19,48.46,0.0,0.02,0.998,-0.002,0.0,20,0,0.0,0,0,0.0,35190.90000000004,0.0,-10151.813429999997]
["2025-06-18T14:05:02.000000000",599.3,579.0,19.74,20.82,0.0,0.03,0.994,-0.006,0.002,0,0,0.002,15,13,3.0,34941.40000000002,-17.979,-14911.782600000002]
["2025-06-18T14:05:02.000000000",599.3,631.0,0.0,0.02,31.19,32.26,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34941.40000000002,0.0,-14911.782600000002]
["2025-06-18T14:05:13.000000000",599.44,685.0,0.0,0.02,84.98,86.09,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,35085.900000000016,0.0,-19247.418959999988]
["2025-06-18T14:05:25.000000000",599.22,602.0,0.42,0.51,2.92,3.47,0.24,-0.76,0.087,188,1506,0.087,180,348,3201.6,35191.400000000016,417.0571199999999,-18034.12511999998]
["2025-06-18T14:05:48.000000000",599.56,572.0,26.98,28.16,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,35065.700000000026,-19.78548,-18367.52060000001]
["2025-06-18T14:06:00.000000000",599.44,574.0,25.01,25.93,0.0,0.03,0.995,-0.005,0.001,3,0,0.001,25,0,2.8000000000000003,35022.30000000003,-13.187680000000002,-16198.667120000004]
["2025-06-18T14:06:00.000000000",599.44,603.0,0.29,0.37,3.69,4.2,0.172,-0.828,0.071,203,1171,0.071,51,58,1803.4,35022.30000000003,6469.15648,-16198.667120000004]
["2025-06-18T14:06:11.000000000",599.37,685.0,0.0,0.02,81.44,86.17,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,34919.20000000001,0.0,-18623.624639999995]
["2025-06-18T14:06:23.000000000",599.7,597.0,2.95,3.63,0.66,0.72,0.737,-0.263,0.076,204,117,0.076,107,1861,2363.6,34970.300000000025,4420.988400000001,-14163.114899999984]
["2025-06-18T14:06:35.000000000",599.62,596.0,4.02,4.37,0.49,0.58,0.799,-0.201,0.063,115,101,0.063,147,1833,1650.6,34970.300000000025,-1208.8339199999996,-14161.225539999992]
["2025-06-18T14:06:58.000000000",599.78,569.0,30.34,31.3,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,3,1,0.3,35043.80000000001,-1.79934,-12852.085839999996]
["2025-06-18T14:06:58.000000000",599.78,623.0,0.0,0.02,22.7,23.67,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,35043.80000000001,0.0,-12852.085839999996]
["2025-06-18T14:07:10.000000000",599.64,660.0,0.0,0.02,59.81,60.83,0.002,-0.998,0.0,27,0,0.0,0,0,0.0,35049.70000000002,0.0,-13685.583719999986]
["2025-06-18T14:07:33.000000000",599.78,550.0,49.4,50.28,0.0,0.02,0.998,-0.002,0.0,21,0,0.0,24,0,0.0,34968.900000000016,0.0,-13156.174300000004]
["2025-06-18T14:07:33.000000000",599.78,680.0,0.0,0.02,79.72,80.6,0.001,-0.999,0.0,0,0,0.0,1,1,0.0,34968.900000000016,0.0,-13156.174300000004]
["2025-06-18T14:07:57.000000000",599.83,564.0,35.4,36.31,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,11,0,1.1,35194.00000000001,-6.59813,-11064.464180000004]
["2025-06-18T14:07:57.000000000",599.83,675.0,0.0,0.02,74.69,75.6,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,35194.00000000001,0.0,-11064.464180000004]
["2025-06-18T14:08:09.000000000",599.87,635.0,0.0,0.02,34.68,35.48,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,35016.40000000001,0.0,-9499.541319999997]
["2025-06-18T14:08:32.000000000",599.96,570.0,29.54,30.36,0.0,0.02,0.997,-0.003,0.001,5,0,0.001,38,1,4.3,35247.500000000015,-19.798680000000004,-10123.125080000003]
["2025-06-18T14:08:32.000000000",599.96,655.0,0.0,0.02,54.64,55.47,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,35247.500000000015,0.0,-10123.125080000003]
["2025-06-18T14:08:55.000000000",599.85,559.0,37.1,41.58,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,35628.10000000001,0.0,-8451.286650000002]
["2025-06-18T14:09:06.000000000",599.68,563.0,36.25,37.19,0.0,0.02,0.997,-0.002,0.001,0,0,0.001,2,0,0.2,35628.10000000001,-1.19936,-8448.891520000005]
["2025-06-18T14:09:18.000000000",599.64,563.0,33.1,37.19,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,2,0,0.2,35214.50000000003,-1.19928,-13210.668840000011]
["2025-06-18T14:09:29.000000000",599.64,590.0,9.44,9.9,0.05,0.09,0.966,-0.034,0.014,111,22,0.014,484,782,833.0,35162.60000000001,-3131.32008,-15998.395200000014]
["2025-06-18T14:09:29.000000000",599.64,634.0,0.0,0.02,34.0,34.87,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,35162.60000000001,0.0,-15998.395200000014]
["2025-06-18T14:09:41.000000000",599.66,617.0,0.0,0.02,16.85,17.73,0.005,-0.995,0.002,44,0,0.002,390,0,86.8,35027.000000000015,-414.96472,-13890.52424]
["2025-06-18T14:09:52.000000000",599.64,605.0,0.06,0.09,5.19,5.65,0.057,-0.943,0.034,181,1343,0.034,78,31,880.6000000000001,35027.000000000015,2099.93928,-13890.060960000006]
["2025-06-18T14:10:16.000000000",599.59,558.0,41.18,42.07,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,9,0,0.0,35138.20000000001,0.0,-14345.79034]
["2025-06-18T14:10:16.000000000",599.59,610.0,0.01,0.02,9.94,10.83,0.01,-0.99,0.006,193,288,0.006,33,6,135.6,35138.20000000001,575.6064,-14345.79034]
["2025-06-18T14:10:28.000000000",599.65,629.0,0.0,0.02,28.93,29.82,0.003,-0.997,0.001,1,0,0.001,0,0,0.1,35112.30000000001,0.59965,-13732.58464999999]
["2025-06-18T14:10:39.000000000",599.48,665.0,0.0,0.02,65.12,67.57,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,35112.30000000001,0.0,-13728.691480000003]
["2025-06-18T14:11:02.000000000",599.64,601.0,0.8,0.87,2.02,2.29,0.351,-0.649,0.104,177,1735,0.104,75,841,2620.8,34817.90000000001,6360.981119999999,-14330.796360000011]
["2025-06-18T14:11:14.000000000",599.64,553.0,46.34,47.09,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,34888.10000000001,0.0,-13043.968920000005]
["2025-06-18T14:11:14.000000000",599.64,630.0,0.0,0.02,29.94,30.66,0.003,-0.997,0.001,23,2,0.001,0,0,2.3,34888.10000000001,13.791719999999998,-13043.968920000005]
["2025-06-18T14:11:26.000000000",599.7,624.0,0.0,0.02,23.78,24.57,0.004,-0.996,0.001,13,4,0.001,0,0,1.3,34875.10000000001,7.796100000000002,-13678.557299999997]
["2025-06-18T14:11:48.000000000",599.84,561.0,38.42,39.2,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,34705.600000000006,0.0,-10332.84383999999]
["2025-06-18T14:12:00.000000000",599.93,596.0,4.19,4.47,0.33,0.39,0.834,-0.167,0.061,115,107,0.061,147,1846,1598.1999999999998,34856.4,-1171.0633600000003,-7910.676980000011]
["2025-06-18T14:12:11.000000000",599.99,588.0,11.86,12.24,0.02,0.04,0.985,-0.015,0.007,7,3,0.007,120,100,88.9,34856.4,-474.59209,-7911.468140000007]
["2025-06-18T14:12:22.000000000",599.94,567.0,32.54,33.34,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,1,0,0.1,34695.00000000001,-0.59994,-6038.996039999998]
["2025-06-18T14:12:22.000000000",599.94,619.0,0.0,0.02,18.67,19.46,0.005,-0.995,0.002,17,0,0.002,60,0,15.4,34695.00000000001,-51.594840000000005,-6038.996039999998]
["2025-06-18T14:12:45.000000000",599.81,581.0,18.47,19.34,0.0,0.03,0.994,-0.006,0.002,0,0,0.002,36,54,7.200000000000001,34780.40000000001,-43.18632000000001,-9075.12529999999]
["2025-06-18T14:12:56.000000000",599.81,591.0,8.66,9.02,0.03,0.07,0.972,-0.028,0.014,8,45,0.014,220,575,319.20000000000005,34780.40000000001,-1780.23608,-9075.12529999999]
["2025-06-18T14:13:08.000000000",599.69,608.0,0.01,0.03,7.84,8.6,0.015,-0.985,0.01,184,336,0.01,14,6,198.0,34737.200000000004,1019.4730000000004,-9661.005900000002]
["2025-06-18T14:13:19.000000000",599.71,595.0,4.69,5.26,0.22,0.29,0.87,-0.13,0.051,48,71,0.051,317,939,1861.5,34814.70000000002,-8227.42149,-13064.682349999995]
["2025-06-18T14:13:19.000000000",599.71,635.0,0.0,0.02,34.83,35.76,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34814.70000000002,0.0,-13064.682349999995]
["2025-06-18T14:13:42.000000000",599.82,566.0,33.33,34.18,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,6,0,0.6,35006.100000000006,-3.59892,-11737.877580000004]
["2025-06-18T14:13:54.000000000",599.85,586.0,13.51,14.19,0.0,0.03,0.992,-0.008,0.004,15,0,0.004,89,277,41.6,34960.50000000001,-177.55559999999997,-9646.187850000008]
["2025-06-18T14:13:54.000000000",599.85,628.0,0.0,0.02,27.82,28.53,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34960.50000000001,0.0,-9646.187850000008]
["2025-06-18T14:14:17.000000000",599.94,590.0,9.87,10.27,0.02,0.06,0.978,-0.022,0.011,111,22,0.011,484,785,654.5,34960.700000000004,-2461.55382,-10474.352459999993]
["2025-06-18T14:14:29.000000000",600.06,556.0,43.7,44.39,0.0,0.02,0.998,-0.002,0.0,20,0,0.0,0,0,0.0,35114.100000000006,0.0,-5650.765020000006]
["2025-06-18T14:14:40.000000000",600.07,562.0,37.77,38.39,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,13,1,1.3,35114.100000000006,-7.800910000000002,-5650.859189999994]
["2025-06-18T14:14:51.000000000",600.02,615.0,0.0,0.02,14.54,15.23,0.006,-0.994,0.003,89,7,0.003,389,0,143.4,35035.0,-540.0179999999999,-5410.980359999996]
["2025-06-18T14:14:51.000000000",600.02,710.0,0.0,0.02,109.54,110.23,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,35035.0,0.0,-5410.980359999996]
["2025-06-18T14:15:15.000000000",599.93,585.0,14.47,15.34,0.0,0.03,0.993,-0.007,0.003,13,21,0.003,109,77,36.6,35096.3,-172.77984,-8223.240509999998]
["2025-06-18T14:15:26.000000000",599.86,575.0,24.55,25.34,0.0,0.02,0.996,-0.004,0.001,4,1,0.001,25,14,2.9000000000000004,35096.3,-12.59706,-8222.281019999991]
["2025-06-18T14:15:37.000000000",599.9,556.0,43.54,44.34,0.0,0.02,0.998,-0.002,0.0,20,0,0.0,0,0,0.0,35087.30000000001,0.0,-9848.558300000015]
["2025-06-18T14:15:49.000000000",600.0,606.0,0.02,0.05,5.78,6.34,0.029,-0.971,0.021,127,928,0.021,9,50,285.6,34974.80000000001,1486.8,-7201.199999999998]
["2025-06-18T14:15:49.000000000",600.0,627.0,0.0,0.02,26.67,27.46,0.003,-0.997,0.001,1,0,0.001,0,0,0.1,34974.80000000001,0.6,-7201.199999999998]
["2025-06-18T14:16:13.000000000",599.95,580.0,19.62,20.41,0.0,0.02,0.996,-0.004,0.002,4,11,0.002,74,48,15.6,35025.70000000001,-83.993,-5176.968550000005]
["2025-06-18T14:16:24.000000000",600.1,596.0,4.33,4.62,0.28,0.36,0.838,-0.162,0.061,115,109,0.061,147,1855,1598.1999999999998,35188.600000000006,-1171.3952000000006,-7917.719399999998]
["2025-06-18T14:16:36.000000000",600.04,552.0,47.75,48.4,0.0,0.02,0.998,-0.002,0.0,20,0,0.0,0,0,0.0,35254.50000000001,0.0,-5402.160119999993]
["2025-06-18T14:16:36.000000000",600.04,627.0,0.0,0.02,26.5,27.25,0.003,-0.997,0.001,1,0,0.001,0,0,0.1,35254.50000000001,0.60004,-5402.160119999993]
["2025-06-18T14:16:47.000000000",600.0,622.0,0.0,0.02,21.66,22.25,0.004,-0.996,0.001,29,0,0.001,0,0,2.9000000000000004,35127.200000000004,17.400000000000002,-7497.599999999997]
["2025-06-18T14:17:10.000000000",600.01,576.0,23.65,24.35,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,35,23,3.6000000000000005,35116.600000000006,-20.40034,-7932.132199999994]
["2025-06-18T14:17:21.000000000",599.97,619.0,0.0,0.02,18.71,19.36,0.005,-0.995,0.002,17,0,0.002,60,0,15.4,35157.200000000004,-51.59742,-7748.012580000006]
["2025-06-18T14:17:21.000000000",599.97,690.0,0.0,0.02,89.71,90.35,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,35157.200000000004,0.0,-7748.012580000006]
["2025-06-18T14:17:33.000000000",600.09,695.0,0.0,0.02,94.57,95.35,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,35405.30000000002,0.0,-6087.913050000002]
["2025-06-18T14:17:55.000000000",600.26,619.0,0.0,0.02,18.33,19.02,0.005,-0.995,0.002,17,0,0.002,60,0,15.4,35322.40000000002,-51.62236,-3800.846319999996]
["2025-06-18T14:18:06.000000000",600.24,574.0,25.91,26.6,0.0,0.02,0.997,-0.003,0.001,3,0,0.001,25,0,2.8000000000000003,35360.60000000002,-13.20528,-2981.9923199999967]
["2025-06-18T14:18:18.000000000",600.16,623.0,0.0,0.02,22.48,23.21,0.004,-0.996,0.001,0,4,0.001,0,0,0.0,35463.80000000002,0.0,-4309.148799999987]
["2025-06-18T14:18:18.000000000",600.16,670.0,0.0,0.02,69.48,70.21,0.002,-0.998,0.0,23,0,0.0,0,0,0.0,35463.80000000002,0.0,-4309.148799999987]
["2025-06-18T14:18:41.000000000",600.13,567.0,32.78,33.46,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,1,0,0.1,35342.00000000001,-0.60013,-4990.681079999998]
["2025-06-18T14:18:52.000000000",600.08,614.0,0.0,0.02,13.54,14.25,0.006,-0.994,0.003,51,34,0.003,41,1,27.6,35256.80000000001,18.0024,-4887.051519999989]
["2025-06-18T14:19:04.000000000",599.96,593.0,6.9,7.41,0.09,0.14,0.941,-0.059,0.026,5,21,0.026,263,866,696.8,35121.200000000004,-4024.531680000001,-7095.126960000002]
["2025-06-18T14:19:16.000000000",599.93,617.0,0.0,0.02,16.76,17.37,0.005,-0.995,0.002,44,0,0.002,390,0,86.8,35121.200000000004,-415.15156,-7094.772180000005]
["2025-06-18T14:19:27.000000000",599.88,620.0,0.0,0.02,19.76,20.52,0.004,-0.996,0.002,33,3,0.002,20,0,10.6,35329.80000000001,15.59688,-10345.530479999998]
["2025-06-18T14:19:38.000000000",599.82,588.0,11.7,12.06,0.01,0.04,0.987,-0.013,0.006,7,3,0.006,120,102,76.2,35296.90000000001,-406.67796,-10076.376179999985]
["2025-06-18T14:19:38.000000000",599.82,660.0,0.0,0.02,59.82,60.52,0.002,-0.998,0.0,27,0,0.0,0,0,0.0,35296.90000000001,0.0,-10076.376179999985]
["2025-06-18T14:20:01.000000000",599.73,613.0,0.0,0.02,12.93,13.66,0.006,-0.994,0.003,57,10,0.003,3,0,18.000000000000004,35416.600000000006,97.15626,-11742.713400000002]
["2025-06-18T14:20:13.000000000",599.67,612.0,0.0,0.02,11.93,12.66,0.006,-0.994,0.004,170,182,0.004,0,22,68.0,35263.700000000004,407.7756,-12328.615529999995]
["2025-06-18T14:20:13.000000000",599.67,660.0,0.0,0.02,59.93,60.65,0.002,-0.998,0.0,27,0,0.0,0,0,0.0,35263.700000000004,0.0,-12328.615529999995]
["2025-06-18T14:20:35.000000000",599.68,583.0,16.39,17.02,0.0,0.03,0.993,-0.007,0.003,4,2,0.003,50,24,16.2,35274.80000000001,-82.75583999999999,-14180.033279999994]
["2025-06-18T14:20:35.000000000",599.68,635.0,0.0,0.02,34.99,35.62,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,35274.80000000001,0.0,-14180.033279999994]
["2025-06-18T14:20:58.000000000",599.72,633.0,0.0,0.02,32.85,33.61,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,35400.50000000001,0.0,-13051.706360000017]
["2025-06-18T14:21:10.000000000",599.79,607.0,0.01,0.03,6.86,7.63,0.017,-0.983,0.012,207,821,0.012,46,20,303.6,35340.00000000001,1158.7942799999998,-13425.69936]
["2025-06-18T14:21:22.000000000",599.79,564.0,35.43,36.15,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,11,0,1.1,35248.60000000001,-6.597689999999999,-11770.278959999996]
["2025-06-18T14:21:33.000000000",599.82,578.0,21.43,22.16,0.0,0.02,0.996,-0.004,0.001,3,3,0.001,144,25,14.700000000000005,35248.60000000001,-84.57462000000001,-11770.867679999988]
["2025-06-18T14:21:45.000000000",599.79,591.0,8.67,9.04,0.05,0.08,0.966,-0.034,0.015,8,45,0.015,220,577,342.0,35327.200000000004,-1907.3322,-11085.31878]
["2025-06-18T14:21:45.000000000",599.79,710.0,0.0,0.02,109.88,110.53,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,35327.200000000004,0.0,-11085.31878]
["2025-06-18T14:22:08.000000000",599.56,602.0,0.4,0.47,2.72,3.05,0.234,-0.766,0.095,188,1611,0.095,180,369,3496.0,35352.30000000002,455.66559999999873,-13678.96139999999]
["2025-06-18T14:22:19.000000000",599.61,584.0,15.23,15.88,0.0,0.03,0.993,-0.007,0.003,4,0,0.003,61,96,19.5,35352.30000000002,-102.53331,-13680.102149999995]
["2025-06-18T14:22:30.000000000",599.63,573.0,26.4,27.01,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,9,0,0.9000000000000001,35219.20000000001,-5.39667,-14537.42971999999]
["2025-06-18T14:22:42.000000000",599.65,611.0,0.0,0.02,10.96,11.61,0.007,-0.993,0.004,162,193,0.004,11,4,69.2,35221.80000000001,362.1886,-13805.142300000009]
["2025-06-18T14:22:42.000000000",599.65,680.0,0.0,0.02,79.96,80.61,0.001,-0.999,0.0,0,0,0.0,1,1,0.0,35221.80000000001,0.0,-13805.142300000009]
["2025-06-18T14:23:04.000000000",599.67,597.0,3.08,3.4,0.51,0.59,0.76,-0.24,0.081,204,124,0.081,107,1903,2519.1000000000004,35270.00000000001,4711.607190000001,-13623.303059999991]
["2025-06-18T14:23:16.000000000",599.58,604.0,0.1,0.14,4.36,4.72,0.086,-0.914,0.05,356,1234,0.05,50,76,2030.0,35340.80000000002,9173.574,-13885.073639999991]
["2025-06-18T14:23:27.000000000",599.53,568.0,31.27,31.9,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,3,0,0.3,35407.00000000001,-1.79859,-15732.866260000006]
["2025-06-18T14:23:38.000000000",599.63,631.0,0.0,0.02,31.01,31.73,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,35395.70000000001,0.0,-14467.27301]
["2025-06-18T14:23:50.000000000",599.56,572.0,27.27,27.99,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,33,0,3.3000000000000003,35395.70000000001,-19.78548,-14465.58412]
["2025-06-18T14:24:01.000000000",599.51,558.0,41.23,41.99,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,9,0,0.0,35428.60000000001,0.0,-15610.041379999982]
["2025-06-18T14:24:12.000000000",599.56,680.0,0.0,0.02,80.1,80.65,0.001,-0.999,0.0,0,0,0.0,1,1,0.0,35381.40000000001,0.0,-16164.13759999999]
["2025-06-18T14:24:24.000000000",599.4,563.0,36.07,36.78,0.0,0.02,0.998,-0.003,0.001,0,0,0.001,2,0,0.2,35607.00000000001,-1.1988,-18877.5036]
["2025-06-18T14:24:35.000000000",599.44,551.0,48.07,48.74,0.0,0.02,0.998,-0.002,0.0,40,0,0.0,0,0,0.0,35607.00000000001,0.0,-18878.763360000004]
["2025-06-18T14:24:47.000000000",599.52,567.0,32.07,32.86,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,1,0,0.1,35458.700000000004,-0.5995199999999999,-17781.163679999998]
["2025-06-18T14:24:58.000000000",599.61,578.0,21.38,22.01,0.0,0.02,0.996,-0.004,0.001,3,3,0.001,144,25,14.700000000000005,35508.40000000001,-84.54501,-14977.058579999995]
["2025-06-18T14:25:09.000000000",599.66,655.0,0.0,0.02,54.94,55.63,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,35297.30000000001,0.0,-13774.789860000004]
["2025-06-18T14:25:21.000000000",599.77,605.0,0.04,0.08,5.06,5.48,0.043,-0.957,0.03,181,1442,0.03,78,34,777.0,35297.30000000001,1853.2893,-13777.316670000004]
["2025-06-18T14:25:33.000000000",599.8,610.0,0.0,0.02,9.8,10.63,0.007,-0.993,0.005,193,307,0.005,33,6,113.0,35242.70000000001,479.84,-12288.1026]
["2025-06-18T14:25:45.000000000",599.91,562.0,37.6,38.34,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,13,1,1.3,35414.80000000001,-7.798830000000001,-9277.008239999996]
["2025-06-18T14:25:56.000000000",600.01,599.0,1.89,2.05,0.88,0.96,0.614,-0.386,0.112,131,793,0.112,183,1389,3516.8,35529.00000000001,-3494.458239999999,-8703.745060000005]
["2025-06-18T14:26:07.000000000",600.05,635.0,0.0,0.02,34.54,35.24,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,35542.10000000001,0.0,-9472.98935]
["2025-06-18T14:26:19.000000000",599.99,629.0,0.0,0.02,28.64,29.27,0.003,-0.997,0.001,1,0,0.001,0,0,0.1,35470.000000000015,0.59999,-6958.68402]
["2025-06-18T14:26:31.000000000",600.07,606.0,0.02,0.05,5.7,6.22,0.029,-0.971,0.021,127,935,0.021,9,50,285.6,35580.30000000001,1486.9734600000002,-7700.698309999996]
["2025-06-18T14:26:42.000000000",600.03,558.0,41.75,42.51,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,9,0,0.0,35500.500000000015,0.0,-6690.934529999997]
["2025-06-18T14:26:54.000000000",600.03,619.0,0.0,0.02,18.59,19.25,0.005,-0.995,0.002,17,0,0.002,60,0,15.4,35354.500000000015,-51.60258,-7252.562609999994]
["2025-06-18T14:27:05.000000000",600.01,630.0,0.0,0.02,29.59,30.25,0.003,-0.997,0.001,23,2,0.001,0,0,2.3,35354.500000000015,13.80023,-7252.320869999988]
["2025-06-18T14:27:18.000000000",599.99,710.0,0.0,0.02,109.59,110.28,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,35466.80000000002,0.0,-7761.47064]
["2025-06-18T14:27:30.000000000",599.9,600.0,1.23,1.32,1.32,1.45,0.493,-0.507,0.119,194,1512,0.119,274,1301,5569.2,35246.90000000001,-5711.048000000002,-8850.32470000001]
["2025-06-18T14:27:41.000000000",599.94,576.0,23.6,24.31,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,35,23,3.6000000000000005,35642.70000000001,-20.397960000000005,-8609.738940000001]
["2025-06-18T14:27:53.000000000",600.03,605.0,0.05,0.08,4.82,5.21,0.051,-0.949,0.034,181,1453,0.034,78,34,880.6000000000001,35642.70000000001,2101.30506,-8611.03053]
["2025-06-18T14:28:04.000000000",600.04,625.0,0.0,0.02,24.58,25.21,0.004,-0.996,0.001,3,0,0.001,0,0,0.3,35446.30000000001,1.8001199999999995,-6945.462999999996]
["2025-06-18T14:28:15.000000000",600.0,569.0,30.67,31.37,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,3,1,0.3,35394.10000000001,-1.8,-6932.999999999996]
["2025-06-18T14:28:27.000000000",599.99,595.0,5.05,5.42,0.2,0.26,0.886,-0.114,0.046,48,71,0.046,317,969,1679.0,35285.70000000001,-7424.27626,-8602.056629999988]
["2025-06-18T14:28:38.000000000",599.99,596.0,4.21,4.52,0.3,0.37,0.842,-0.158,0.061,115,109,0.061,147,1877,1598.1999999999998,35285.70000000001,-1171.1804800000004,-8602.056629999988]
["2025-06-18T14:28:49.000000000",599.99,599.0,1.87,2.08,0.9,1.0,0.617,-0.383,0.11,131,801,0.11,183,1391,3454.0,35496.80000000002,-3431.9428,-7499.875000000005]
["2025-06-18T14:29:01.000000000",599.81,619.0,0.0,0.02,18.87,19.46,0.005,-0.995,0.002,17,0,0.002,60,0,15.4,35514.900000000016,-51.58366,-12285.908229999992]
["2025-06-18T14:29:13.000000000",599.88,589.0,10.6,11.16,0.02,0.05,0.982,-0.018,0.009,71,94,0.009,112,113,164.7,35445.900000000016,-221.35572000000008,-9740.25156]
["2025-06-18T14:29:24.000000000",600.0,590.0,9.94,10.32,0.03,0.06,0.976,-0.024,0.011,111,22,0.011,484,791,654.5,35445.900000000016,-2461.8,-9742.199999999995]
["2025-06-18T14:29:36.000000000",600.05,617.0,0.0,0.02,16.56,17.27,0.005,-0.995,0.002,44,0,0.002,390,0,86.8,35419.900000000016,-415.2346,-8047.270549999998]
["2025-06-18T14:29:47.000000000",600.04,595.0,5.18,5.47,0.19,0.25,0.89,-0.11,0.045,48,71,0.045,317,972,1642.4999999999998,35379.500000000015,-7263.484199999998,-6617.8411599999945]
["2025-06-18T14:29:59.000000000",599.99,675.0,0.0,0.02,74.55,80.0,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,35428.400000000016,0.0,-7366.67722000001]
["2025-06-18T14:30:10.000000000",599.93,565.0,34.58,35.44,0.0,0.02,0.997,-0.003,0.001,3,0,0.001,796,0,79.9,35428.400000000016,-475.7444899999999,-7365.94054]
["2025-06-18T14:30:22.000000000",599.93,618.0,0.0,0.02,17.71,18.3,0.005,-0.995,0.002,49,2,0.002,21,0,14.000000000000002,35655.50000000001,33.59608,-9504.690989999994]
["2025-06-18T14:30:33.000000000",599.91,640.0,0.0,0.02,39.71,40.3,0.002,-0.997,0.001,13,0,0.001,0,0,1.3,35387.50000000001,7.798830000000001,-8798.879970000016]
["2025-06-18T14:30:44.000000000",599.98,589.0,10.86,11.26,0.02,0.05,0.982,-0.018,0.008,71,94,0.008,112,116,146.4,35527.90000000001,-196.79344,-8276.724099999985]
["2025-06-18T14:31:07.000000000",599.77,563.0,36.47,37.11,0.0,0.02,0.997,-0.002,0.001,0,0,0.001,2,0,0.2,35517.70000000001,-1.19954,-11546.17226999999]
["2025-06-18T14:31:19.000000000",599.86,561.0,38.47,39.14,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,35492.500000000015,0.0,-11108.807339999996]
["2025-06-18T14:31:19.000000000",599.86,594.0,5.79,6.24,0.13,0.19,0.912,-0.088,0.037,17,20,0.037,480,1195,1838.9,35492.500000000015,-10276.20166,-11108.807339999996]
["2025-06-18T14:31:31.000000000",599.93,632.0,0.0,0.01,31.67,32.35,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,35327.80000000001,0.0,-8776.975900000003]
["2025-06-18T14:31:42.000000000",599.99,584.0,15.66,16.34,0.0,0.03,0.993,-0.007,0.003,4,0,0.003,61,96,19.5,35686.60000000001,-102.59829,-8013.466439999991]
["2025-06-18T14:31:54.000000000",600.05,588.0,11.92,12.3,0.01,0.04,0.987,-0.013,0.006,7,3,0.006,120,102,76.2,35543.70000000001,-406.8338999999999,-7568.430649999993]
["2025-06-18T14:32:17.000000000",600.27,557.0,42.97,43.71,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,35550.80000000001,0.0,-3451.552500000001]
["2025-06-18T14:32:17.000000000",600.27,615.0,0.0,0.02,14.29,15.03,0.006,-0.994,0.003,89,7,0.003,389,0,143.4,35550.80000000001,-540.2429999999999,-3451.552500000001]
["2025-06-18T14:32:28.000000000",600.3,628.0,0.0,0.02,27.29,28.03,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,35564.70000000002,0.0,-1154.376899999996]
["2025-06-18T14:32:39.000000000",600.35,580.0,19.98,20.72,0.0,0.02,0.996,-0.004,0.002,4,11,0.002,74,48,15.6,35564.70000000002,-84.04899999999999,-1154.4730499999962]
["2025-06-18T14:32:51.000000000",600.46,608.0,0.01,0.03,7.16,8.04,0.016,-0.984,0.011,184,339,0.011,14,12,217.8,35480.60000000002,1122.8602,556.0259600000053]
["2025-06-18T14:33:15.000000000",600.69,552.0,48.4,49.19,0.0,0.02,0.998,-0.002,0.0,20,0,0.0,0,0,0.0,34977.20000000001,0.0,9347.937779999998]
["2025-06-18T14:33:15.000000000",600.69,635.0,0.0,0.02,33.81,34.6,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34977.20000000001,0.0,9347.937779999998]
["2025-06-18T14:33:26.000000000",600.68,623.0,0.0,0.02,21.83,22.72,0.004,-0.996,0.001,0,4,0.001,0,0,0.0,34977.20000000001,0.0,9347.782160000006]
["2025-06-18T14:33:49.000000000",600.69,562.0,38.28,39.17,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,13,1,1.3,35299.70000000001,-7.80897,6975.812970000004]
["2025-06-18T14:33:49.000000000",600.69,627.0,0.0,0.02,25.83,26.72,0.004,-0.996,0.001,1,0,0.001,0,0,0.1,35299.70000000001,0.6006900000000001,6975.812970000004]
["2025-06-18T14:34:00.000000000",600.71,695.0,0.0,0.02,93.88,94.72,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,35348.400000000016,0.0,7234.951239999998]
["2025-06-18T14:34:23.000000000",600.74,555.0,45.45,46.19,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,9,0,0.0,35454.30000000002,0.0,8312.439379999989]
["2025-06-18T14:34:35.000000000",600.79,551.0,49.45,50.21,0.0,0.02,0.998,-0.002,0.0,40,0,0.0,0,0,0.0,35603.700000000004,0.0,8925.937030000005]
["2025-06-18T14:34:35.000000000",600.79,582.0,18.48,19.22,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,281,4,56.400000000000006,35603.700000000004,-336.4424000000001,8925.937030000005]
["2025-06-18T14:34:46.000000000",600.79,622.0,0.0,0.02,20.79,21.55,0.004,-0.996,0.002,29,0,0.002,0,0,5.800000000000001,35636.600000000006,34.84582,9299.02762]
["2025-06-18T14:34:58.000000000",600.77,609.0,0.0,0.03,7.81,8.49,0.012,-0.988,0.009,216,374,0.009,4,23,198.0,35636.600000000006,1146.2691599999998,9298.718060000005]
["2025-06-18T14:35:09.000000000",600.45,593.0,7.28,7.69,0.04,0.08,0.967,-0.033,0.017,5,21,0.017,263,933,455.6,35704.10000000001,-2633.5737000000004,8912.479350000005]
["2025-06-18T14:35:20.000000000",599.97,685.0,0.0,0.02,84.52,89.99,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,35712.900000000016,0.0,-55.79720999999464]
["2025-06-18T14:35:32.000000000",599.68,601.0,0.68,0.78,1.7,2.17,0.33,-0.67,0.122,177,1834,0.122,75,859,3074.4,35870.0,7462.41792,-12415.774720000009]
["2025-06-18T14:35:43.000000000",599.81,616.0,0.0,0.02,13.75,16.91,0.005,-0.995,0.002,78,1,0.002,20,10,19.6,35870.0,69.57795999999999,-12418.466240000003]
["2025-06-18T14:35:55.000000000",599.67,628.0,0.0,0.02,27.41,29.09,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,35574.900000000016,0.0,-7856.276669999997]
["2025-06-18T14:36:06.000000000",599.7,587.0,11.96,13.43,0.01,0.03,0.99,-0.01,0.005,4,3,0.005,252,138,128.0,35583.5,-743.628,-11344.5249]
["2025-06-18T14:36:17.000000000",599.94,660.0,0.0,0.02,59.34,60.63,0.002,-0.998,0.0,27,0,0.0,0,0,0.0,35702.400000000016,0.0,-8715.928319999994]
["2025-06-18T14:36:29.000000000",600.11,622.0,0.0,0.02,21.23,25.97,0.004,-0.996,0.001,29,0,0.001,0,0,2.9000000000000004,35702.400000000016,17.403190000000002,-8718.398079999997]
["2025-06-18T14:36:41.000000000",600.06,612.0,0.0,0.02,11.31,12.62,0.007,-0.993,0.004,170,182,0.004,0,22,68.0,35880.60000000001,408.04079999999993,-3683.1682799999967]
["2025-06-18T14:37:04.000000000",600.06,553.0,46.53,47.58,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,35765.50000000002,0.0,-4399.039859999998]
["2025-06-18T14:37:15.000000000",599.92,583.0,16.37,17.47,0.0,0.03,0.993,-0.007,0.003,4,2,0.003,50,24,16.2,35765.50000000002,-82.78895999999999,-4398.013519999993]
["2025-06-18T14:37:26.000000000",600.06,580.0,19.56,20.65,0.0,0.02,0.996,-0.004,0.002,4,11,0.002,74,48,15.6,35578.20000000002,-84.00839999999998,-7120.311959999995]
["2025-06-18T14:37:38.000000000",600.03,555.0,44.5,45.5,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,9,0,0.0,35677.70000000002,0.0,-4637.631870000002]
["2025-06-18T14:37:38.000000000",600.03,607.0,0.0,0.03,6.52,7.46,0.014,-0.986,0.011,207,828,0.011,46,21,278.29999999999995,35677.70000000002,1062.65313,-4637.631870000002]
["2025-06-18T14:38:01.000000000",599.94,572.0,27.5,28.38,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,33,0,3.3000000000000003,35570.00000000002,-19.798020000000005,-5657.434200000009]
["2025-06-18T14:38:13.000000000",599.91,578.0,21.5,22.41,0.0,0.02,0.996,-0.004,0.001,3,3,0.001,144,25,14.700000000000005,35494.400000000016,-84.58731,-6458.631060000003]
["2025-06-18T14:38:13.000000000",599.91,599.0,1.71,1.96,0.84,0.91,0.615,-0.385,0.117,131,816,0.117,183,1441,3673.8,35494.400000000016,-3649.85244,-6458.631060000003]
["2025-06-18T14:38:36.000000000",600.19,583.0,16.7,17.5,0.0,0.02,0.995,-0.005,0.002,4,2,0.002,50,24,10.8,35812.400000000016,-55.21748000000001,-3010.55304]
["2025-06-18T14:38:36.000000000",600.19,602.0,0.44,0.52,2.09,2.6,0.264,-0.739,0.112,188,1748,0.11,180,375,4085.6,35812.400000000016,753.8386400000002,-3010.55304]
["2025-06-18T14:38:47.000000000",600.27,593.0,7.18,7.53,0.03,0.07,0.965,-0.035,0.019,5,21,0.019,263,940,509.2,35812.400000000016,-2942.52354,-3010.954319999996]
["2025-06-18T14:39:10.000000000",600.46,574.0,26.0,26.92,0.0,0.02,0.997,-0.003,0.001,3,0,0.001,25,0,2.8000000000000003,35854.600000000006,-13.210120000000002,5531.437520000001]
["2025-06-18T14:39:10.000000000",600.46,620.0,0.0,0.02,19.08,20.0,0.004,-0.995,0.002,33,3,0.002,20,0,10.6,35854.600000000006,15.611960000000002,5531.437520000001]
["2025-06-18T14:39:33.000000000",600.46,578.0,22.06,23.0,0.0,0.02,0.996,-0.004,0.001,3,3,0.001,144,25,14.700000000000005,38344.30000000002,-84.66486,12482.962940000009]
["2025-06-18T14:39:33.000000000",600.46,695.0,0.0,0.02,94.0,94.95,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,38344.30000000002,0.0,12482.962940000009]
["2025-06-18T14:39:45.000000000",600.49,710.0,0.0,0.02,109.07,109.95,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,35945.70000000001,0.0,4718.049930000001]
["2025-06-18T14:40:08.000000000",600.33,569.0,30.86,31.81,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,3,1,0.3,35697.900000000016,-1.8009900000000003,1417.3791299999857]
["2025-06-18T14:40:08.000000000",600.33,660.0,0.0,0.02,59.19,60.13,0.002,-0.998,0.0,27,0,0.0,0,0,0.0,35697.900000000016,0.0,1417.3791299999857]
["2025-06-18T14:40:31.000000000",600.31,573.0,26.78,27.75,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,9,0,0.9000000000000001,35839.500000000015,-5.40279,3882.204769999996]
["2025-06-18T14:40:42.000000000",600.4,567.0,33.15,33.91,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,1,0,0.1,35762.50000000002,-0.6004,1879.8523999999973]
["2025-06-18T14:40:42.000000000",600.4,680.0,0.0,0.02,79.09,79.94,0.001,-0.999,0.0,0,0,0.0,1,1,0.0,35762.50000000002,0.0,1879.8523999999973]
["2025-06-18T14:40:54.000000000",600.62,598.0,2.92,3.28,0.35,0.43,0.778,-0.222,0.09,109,309,0.09,185,1555,2646.0,35788.400000000016,-4108.240799999999,5003.164599999998]
["2025-06-18T14:41:05.000000000",600.69,615.0,0.0,0.02,13.85,14.69,0.006,-0.994,0.003,89,7,0.003,389,0,143.4,35698.60000000002,-540.6210000000001,9112.467299999997]
["2025-06-18T14:41:28.000000000",600.7,568.0,32.35,33.2,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,3,0,0.3,35690.300000000025,-1.8021,9443.60470000002]
["2025-06-18T14:41:39.000000000",600.7,587.0,13.36,14.21,0.01,0.03,0.99,-0.01,0.004,4,3,0.004,252,138,102.4,35800.10000000001,-595.8944000000001,10098.367700000004]
["2025-06-18T14:41:39.000000000",600.7,655.0,0.0,0.02,53.8,54.65,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,35800.10000000001,0.0,10098.367700000004]
["2025-06-18T14:41:50.000000000",600.84,618.0,0.0,0.02,14.7,17.54,0.005,-0.995,0.002,49,2,0.002,21,0,14.000000000000002,36044.400000000016,33.647040000000004,11287.380239999997]
["2025-06-18T14:42:02.000000000",601.13,611.0,0.0,0.03,9.42,10.22,0.01,-0.99,0.006,162,193,0.006,11,5,103.8,35659.20000000002,544.62378,12935.11534]
["2025-06-18T14:42:26.000000000",601.17,566.0,34.71,35.67,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,6,0,0.6,35808.80000000002,-3.60702,19920.36912]
["2025-06-18T14:42:26.000000000",601.17,614.0,0.0,0.02,12.33,13.29,0.006,-0.994,0.003,51,35,0.003,41,1,27.6,35808.80000000002,18.0351,19920.36912]
["2025-06-18T14:42:37.000000000",601.32,650.0,0.0,0.02,46.58,50.78,0.002,-0.998,0.0,26,0,0.0,21,3,0.0,35737.60000000002,0.0,23334.82392]
["2025-06-18T14:42:49.000000000",601.24,675.0,0.0,0.02,73.19,74.18,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,35737.60000000002,0.0,23331.71943999999]
["2025-06-18T14:43:01.000000000",601.25,611.0,0.0,0.03,9.24,10.18,0.01,-0.99,0.007,162,193,0.007,11,5,121.1,35841.40000000001,635.5212500000001,21732.7825]
["2025-06-18T14:43:23.000000000",601.13,573.0,27.71,28.6,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,9,0,0.9000000000000001,35678.10000000002,-5.410170000000001,19644.327269999994]
["2025-06-18T14:43:23.000000000",601.13,617.0,0.0,0.02,15.4,16.29,0.005,-0.995,0.002,44,0,0.002,390,0,86.8,35678.10000000002,-415.9819600000001,19644.327269999994]
["2025-06-18T14:43:35.000000000",601.17,650.0,0.0,0.02,48.31,49.22,0.002,-0.998,0.0,26,0,0.0,21,3,0.0,35678.10000000002,0.0,19645.63443000001]
["2025-06-18T14:43:58.000000000",601.07,569.0,31.64,32.49,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,3,1,0.3,36022.20000000002,-1.80321,16930.939759999997]
["2025-06-18T14:44:09.000000000",601.05,613.0,0.0,0.02,11.51,12.29,0.007,-0.993,0.004,57,12,0.004,3,0,24.000000000000004,35869.70000000002,129.8268,17553.665250000013]
["2025-06-18T14:44:21.000000000",601.05,598.0,3.24,3.58,0.28,0.36,0.821,-0.177,0.078,109,310,0.078,185,1591,2293.2000000000003,35869.70000000002,-3563.0244,17553.665250000013]
["2025-06-18T14:44:32.000000000",601.14,619.0,0.0,0.02,17.38,18.17,0.005,-0.995,0.002,17,0,0.002,60,0,15.4,35872.60000000001,-51.69804,17362.12548]
["2025-06-18T14:44:32.000000000",601.14,650.0,0.0,0.02,48.38,49.17,0.002,-0.998,0.0,26,0,0.0,21,3,0.0,35872.60000000001,0.0,17362.12548]
["2025-06-18T14:44:55.000000000",601.02,594.0,6.89,7.22,0.03,0.07,0.967,-0.033,0.019,17,21,0.019,480,1228,944.3,35826.000000000015,-5287.17294,16256.388959999998]
["2025-06-18T14:44:55.000000000",601.02,680.0,0.0,0.02,78.64,79.33,0.001,-0.999,0.0,0,0,0.0,1,1,0.0,35826.000000000015,0.0,16256.388959999998]
["2025-06-18T14:45:18.000000000",600.61,621.0,0.0,0.02,19.96,20.87,0.004,-0.996,0.002,4,0,0.002,60,0,12.8,35988.400000000016,-67.26831999999999,9252.997660000006]
["2025-06-18T14:45:29.000000000",600.55,616.0,0.0,0.02,15.08,15.99,0.005,-0.995,0.003,78,1,0.003,20,10,29.40000000000001,36305.60000000001,104.4957,7497.266200000008]
["2025-06-18T14:45:29.000000000",600.55,700.0,0.0,0.02,99.08,99.99,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,36305.60000000001,0.0,7497.266200000008]
["2025-06-18T14:45:53.000000000",600.46,587.0,13.07,13.93,0.01,0.03,0.99,-0.01,0.004,4,3,0.004,252,138,102.4,36478.300000000025,-595.65632,6273.0056199999935]
["2025-06-18T14:45:53.000000000",600.46,655.0,0.0,0.02,53.99,54.94,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,36478.300000000025,0.0,6273.0056199999935]
["2025-06-18T14:46:04.000000000",600.24,665.0,0.0,0.02,63.99,65.26,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,36618.80000000002,0.0,4693.876799999996]
["2025-06-18T14:46:27.000000000",600.35,611.0,0.0,0.02,10.22,11.1,0.007,-0.993,0.005,162,193,0.005,11,5,86.50000000000001,36592.70000000002,453.26425000000006,2426.014350000005]
["2025-06-18T14:46:39.000000000",600.27,568.0,31.8,32.78,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,3,0,0.3,36592.70000000002,-1.80081,2425.6910699999994]
["2025-06-18T14:46:50.000000000",600.4,582.0,18.05,18.91,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,281,4,56.400000000000006,36521.60000000002,-336.22400000000005,773.3151999999927]
["2025-06-18T14:47:02.000000000",600.45,599.0,1.92,2.24,0.54,0.61,0.691,-0.309,0.12,131,827,0.12,183,1517,3768.0,36672.60000000001,-3746.808000000002,3973.778100000005]
["2025-06-18T14:47:14.000000000",600.55,553.0,47.03,48.04,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,36838.50000000002,0.0,4208.053849999993]
["2025-06-18T14:47:25.000000000",600.54,606.0,0.01,0.04,5.24,5.62,0.024,-0.976,0.021,127,962,0.021,9,52,285.6,36582.600000000006,1488.13812,6370.528320000003]
["2025-06-18T14:47:36.000000000",600.56,592.0,8.36,8.82,0.02,0.04,0.98,-0.02,0.011,35,130,0.011,187,555,244.2,36582.600000000006,-1004.1363199999998,6370.740480000004]
["2025-06-18T14:47:48.000000000",600.44,577.0,23.15,23.84,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,48,45,4.8,36652.000000000015,-28.82112,5092.932080000004]
["2025-06-18T14:47:59.000000000",600.43,619.0,0.0,0.02,18.11,18.88,0.005,-0.995,0.002,17,0,0.002,60,0,15.4,36629.10000000001,-51.63698,4958.951369999999]
["2025-06-18T14:47:59.000000000",600.43,700.0,0.0,0.02,99.11,99.88,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,36629.10000000001,0.0,4958.951369999999]
["2025-06-18T14:48:22.000000000",600.27,601.0,0.72,0.78,1.31,1.55,0.399,-0.6,0.146,177,1919,0.145,75,871,3671.7,36561.900000000016,8984.241089999998,2382.471629999995]
["2025-06-18T14:48:34.000000000",600.08,612.0,0.0,0.02,11.48,12.33,0.007,-0.993,0.004,170,182,0.004,0,22,68.0,36470.20000000002,408.0544,116.41551999999636]
["2025-06-18T14:48:45.000000000",600.18,572.0,27.77,28.67,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,33,0,3.3000000000000003,36588.800000000025,-19.80594,-908.6725200000036]
["2025-06-18T14:48:45.000000000",600.18,655.0,0.0,0.02,54.33,55.23,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,36588.800000000025,0.0,-908.6725200000036]
["2025-06-18T14:49:09.000000000",600.17,576.0,23.78,24.61,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,35,23,3.6000000000000005,36703.30000000002,-20.40578,-1028.0912100000037]
["2025-06-18T14:49:20.000000000",600.2,566.0,33.76,34.62,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,6,0,0.6,36640.00000000002,-3.6012,-815.0716000000004]
["2025-06-18T14:49:20.000000000",600.2,695.0,0.0,0.02,94.38,95.23,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,36640.00000000002,0.0,-815.0716000000004]
["2025-06-18T14:49:44.000000000",600.17,567.0,32.83,33.62,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,1,0,0.1,36742.60000000002,-0.60017,-1183.53524000001]
["2025-06-18T14:49:55.000000000",600.11,559.0,40.75,41.62,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,36742.60000000002,0.0,-1183.4169199999976]
["2025-06-18T14:50:07.000000000",600.05,571.0,28.75,29.51,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,33,0,3.3000000000000003,36638.00000000001,-19.80165,-3005.050400000007]
["2025-06-18T14:50:19.000000000",599.87,585.0,14.51,15.29,0.0,0.02,0.995,-0.005,0.003,13,21,0.003,109,77,36.6,36481.60000000001,-172.76256,-4273.473880000003]
["2025-06-18T14:50:19.000000000",599.87,665.0,0.0,0.02,64.72,65.5,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,36481.60000000001,0.0,-4273.473880000003]
["2025-06-18T14:50:42.000000000",599.86,561.0,38.44,39.24,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,36291.00000000001,0.0,-7801.779160000003]
["2025-06-18T14:50:53.000000000",599.85,578.0,21.48,22.26,0.0,0.02,0.996,-0.004,0.001,3,3,0.001,144,29,14.700000000000005,36444.00000000001,-84.57885000000002,-8364.3084]
["2025-06-18T14:51:05.000000000",599.54,565.0,34.18,38.85,0.0,0.02,0.997,-0.003,0.001,3,0,0.001,796,0,79.9,36461.90000000001,-475.43522,-7805.411259999995]
["2025-06-18T14:51:17.000000000",599.71,605.0,0.01,0.04,5.05,5.45,0.025,-0.975,0.022,181,1506,0.022,78,43,569.8,36576.70000000001,1358.94286,-10007.360770000005]
["2025-06-18T14:51:28.000000000",599.75,645.0,0.0,0.02,44.78,45.68,0.002,-0.998,0.0,1,0,0.0,0,0,0.0,36624.20000000001,0.0,-10444.046499999991]
["2025-06-18T14:51:40.000000000",599.84,640.0,0.0,0.02,39.78,40.57,0.002,-0.998,0.001,13,0,0.001,0,0,1.3,36546.8,7.79792,-9998.133119999991]
["2025-06-18T14:51:51.000000000",599.88,608.0,0.0,0.03,7.69,8.47,0.012,-0.988,0.009,184,378,0.009,14,13,178.2,36610.00000000001,917.8163999999998,-7214.15688]
["2025-06-18T14:52:03.000000000",599.83,560.0,39.46,40.23,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,475,1,0.0,36745.100000000006,0.0,-7299.331270000004]
["2025-06-18T14:52:15.000000000",599.75,625.0,0.0,0.02,24.77,25.65,0.004,-0.996,0.001,3,0,0.001,0,0,0.3,36556.7,1.7992499999999998,-9337.507749999995]
["2025-06-18T14:52:27.000000000",599.66,632.0,0.0,0.01,31.77,32.6,0.002,-0.998,0.0,0,1,0.0,0,0,0.0,36556.7,0.0,-9336.106540000004]
["2025-06-18T14:52:38.000000000",599.63,556.0,43.32,44.04,0.0,0.02,0.998,-0.002,0.0,20,0,0.0,0,0,0.0,36493.4,0.0,-10920.461559999996]
["2025-06-18T14:52:49.000000000",599.66,603.0,0.1,0.14,3.21,3.56,0.099,-0.901,0.067,203,1596,0.067,51,63,1701.8000000000002,36610.50000000001,6106.937440000001,-11193.85322]
["2025-06-18T14:53:01.000000000",599.56,583.0,16.21,16.99,0.0,0.02,0.995,-0.005,0.002,4,3,0.002,50,25,10.8,36719.00000000001,-55.15951999999999,-12153.081199999991]
["2025-06-18T14:53:12.000000000",599.41,574.0,25.09,29.85,0.0,0.02,0.997,-0.003,0.001,3,0,0.001,25,0,2.8000000000000003,36719.00000000001,-13.18702,-12150.040699999983]
["2025-06-18T14:53:24.000000000",599.56,627.0,0.0,0.02,26.98,27.74,0.003,-0.997,0.001,1,0,0.001,0,0,0.1,36467.80000000002,0.59956,-14216.766719999983]
["2025-06-18T14:53:35.000000000",599.38,576.0,21.35,24.02,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,35,23,3.6000000000000005,36423.20000000001,-20.378920000000004,-15133.14624]
["2025-06-18T14:53:47.000000000",599.28,598.0,1.82,2.11,0.6,0.68,0.672,-0.329,0.124,109,312,0.123,185,1613,3627.1,36386.20000000002,-5536.747919999999,-18487.788]
["2025-06-18T14:53:59.000000000",599.08,603.0,0.06,0.11,3.79,4.19,0.077,-0.923,0.056,203,1629,0.056,51,63,1422.4,36386.20000000002,5099.368960000001,-18481.618]
["2025-06-18T14:54:10.000000000",598.97,601.0,0.32,0.4,2.18,2.55,0.242,-0.758,0.116,177,1940,0.116,75,875,2923.2,36355.900000000016,7087.013039999999,-22726.71871]
["2025-06-18T14:54:22.000000000",598.99,621.0,0.0,0.02,21.36,22.48,0.004,-0.996,0.001,4,0,0.001,60,0,6.4,36085.60000000001,-33.543440000000004,-22569.9432]
["2025-06-18T14:54:33.000000000",598.97,595.0,3.92,4.46,0.16,0.22,0.877,-0.123,0.06,48,78,0.06,317,1107,2190.0,36000.40000000001,-9667.375800000002,-25490.965260000008]
["2025-06-18T14:54:45.000000000",599.12,593.0,6.01,6.47,0.04,0.09,0.95,-0.05,0.029,5,22,0.029,263,955,777.2,36000.40000000001,-4482.615840000001,-25497.34896]
["2025-06-18T14:54:57.000000000",599.21,623.0,0.0,0.02,23.32,24.3,0.004,-0.996,0.001,0,12,0.001,0,0,0.0,36253.30000000001,0.0,-22710.65821]
["2025-06-18T14:55:08.000000000",599.11,597.0,2.43,2.8,0.4,0.49,0.768,-0.232,0.101,204,130,0.101,107,2119,3141.1000000000004,36035.600000000006,5869.480670000002,-20155.25862]
["2025-06-18T14:55:31.000000000",598.9,549.0,47.87,50.41,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,36114.70000000001,0.0,-20993.24170000001]
["2025-06-18T14:55:31.000000000",598.9,567.0,28.0,32.41,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,1,0,0.1,36114.70000000001,-0.5989,-20993.24170000001]
["2025-06-18T14:55:43.000000000",598.75,620.0,0.0,0.02,20.82,21.66,0.004,-0.996,0.002,33,3,0.002,20,0,10.6,36309.10000000001,15.5675,-25718.108750000003]
["2025-06-18T14:55:55.000000000",598.82,670.0,0.0,0.02,70.68,71.52,0.002,-0.998,0.0,23,0,0.0,0,0,0.0,35923.20000000001,0.0,-28749.34820000002]
["2025-06-18T14:56:07.000000000",598.79,591.0,7.56,8.11,0.01,0.05,0.979,-0.021,0.013,8,45,0.013,220,655,296.4,36069.7,-1650.2652399999995,-29123.34922999998]
["2025-06-18T14:56:18.000000000",598.56,569.0,29.13,29.94,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,3,1,0.3,36125.00000000001,-1.79568,-31985.849280000013]
["2025-06-18T14:56:30.000000000",598.37,562.0,35.95,36.86,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,13,1,1.3,36125.00000000001,-7.778810000000001,-31975.69606000003]
["2025-06-18T14:56:41.000000000",598.29,615.0,0.0,0.02,16.11,17.15,0.005,-0.995,0.002,89,7,0.002,389,0,95.6,35979.50000000001,-358.97400000000005,-34785.17889]
["2025-06-18T14:56:53.000000000",598.2,562.0,35.72,36.68,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,13,1,1.3,35903.00000000001,-7.776600000000001,-35597.685600000004]
["2025-06-18T14:57:04.000000000",598.28,586.0,10.16,12.77,0.0,0.03,0.991,-0.009,0.004,15,0,0.004,89,279,41.6,35925.700000000004,-177.09087999999997,-35962.01252]
["2025-06-18T14:57:16.000000000",597.83,588.0,9.3,10.56,0.01,0.04,0.988,-0.012,0.007,7,4,0.007,120,106,88.9,35925.700000000004,-472.88353000000006,-35934.96347]
["2025-06-18T14:57:38.000000000",597.86,557.0,40.1,41.52,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,35165.000000000015,0.0,-44043.15047999999]
["2025-06-18T14:57:38.000000000",597.86,619.0,0.0,0.02,20.48,21.85,0.004,-0.996,0.002,17,0,0.002,60,0,15.4,35165.000000000015,-51.41596,-44043.15047999999]
["2025-06-18T14:57:50.000000000",597.86,628.0,0.0,0.02,29.58,30.73,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,35652.20000000002,0.0,-42868.95343999999]
["2025-06-18T14:58:02.000000000",597.86,580.0,17.31,20.0,0.0,0.02,0.995,-0.005,0.002,4,11,0.002,74,49,15.6,35652.20000000002,-83.70039999999999,-42868.95343999999]
["2025-06-18T14:58:13.000000000",597.59,612.0,0.0,0.02,13.77,14.96,0.006,-0.994,0.003,170,182,0.003,0,22,51.0,35300.00000000002,304.7709,-41687.87840000001]
["2025-06-18T14:58:37.000000000",597.82,552.0,45.03,46.37,0.0,0.02,0.998,-0.002,0.0,20,0,0.0,0,0,0.0,35086.300000000025,0.0,-47967.283340000016]
["2025-06-18T14:58:37.000000000",597.82,655.0,0.0,0.02,56.63,57.97,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,35086.300000000025,0.0,-47967.283340000016]
["2025-06-18T14:58:48.000000000",597.98,623.0,0.0,0.02,24.36,25.52,0.004,-0.996,0.001,0,12,0.001,0,0,0.0,35086.300000000025,0.0,-47980.12126000001]
["2025-06-18T14:59:00.000000000",597.93,566.0,31.43,32.79,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,6,0,0.6,35349.700000000026,-3.58758,-38784.729449999984]
["2025-06-18T14:59:12.000000000",597.62,627.0,0.0,0.02,28.79,29.89,0.003,-0.997,0.001,1,0,0.001,0,0,0.1,35171.80000000002,0.59762,-41802.32375999999]
["2025-06-18T14:59:24.000000000",597.63,695.0,0.0,0.02,96.77,97.95,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,35139.90000000002,0.0,-44911.296870000006]
["2025-06-18T14:59:47.000000000",598.02,560.0,37.55,38.57,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,475,1,0.0,35244.000000000015,0.0,-44276.204760000015]
["2025-06-18T14:59:59.000000000",597.86,551.0,46.35,47.46,0.0,0.02,0.998,-0.002,0.0,40,0,0.0,0,0,0.0,35394.50000000002,0.0,-40097.87234]
["2025-06-18T14:59:59.000000000",597.86,586.0,11.36,12.47,0.0,0.03,0.991,-0.009,0.005,15,0,0.005,89,279,52.0,35394.50000000002,-221.2082,-40097.87234]
["2025-06-18T15:00:12.000000000",597.66,622.0,0.0,0.02,23.68,24.87,0.004,-0.996,0.001,29,0,0.001,0,0,2.9000000000000004,35540.30000000002,17.332140000000003,-46693.38282]
["2025-06-18T15:00:23.000000000",597.37,670.0,0.0,0.02,71.76,73.16,0.002,-0.998,0.0,23,0,0.0,0,0,0.0,35379.60000000002,0.0,-45860.09490000001]
["2025-06-18T15:00:34.000000000",597.53,579.0,18.09,19.11,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,15,13,3.0,35379.60000000002,-17.9259,-45872.37810000001]
["2025-06-18T15:00:46.000000000",597.67,690.0,0.0,0.02,91.75,92.78,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,34845.000000000015,0.0,-45806.62413999996]
["2025-06-18T15:00:58.000000000",597.46,606.0,0.0,0.03,8.02,9.06,0.012,-0.988,0.008,127,1000,0.008,9,59,108.8,35209.60000000002,564.0022399999999,-48828.01596000002]
["2025-06-18T15:01:09.000000000",597.48,617.0,0.0,0.02,15.58,20.08,0.004,-0.996,0.002,44,0,0.002,390,0,86.8,35252.50000000001,-413.45616,-50552.18532000001]
["2025-06-18T15:01:21.000000000",597.66,633.0,0.0,0.02,34.87,35.98,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,35252.50000000001,0.0,-50567.41494]
["2025-06-18T15:01:33.000000000",597.4,588.0,8.88,10.14,0.01,0.03,0.987,-0.013,0.008,7,4,0.008,120,106,101.6,35057.20000000002,-540.0495999999999,-44877.88280000001]
["2025-06-18T15:01:44.000000000",597.56,665.0,0.0,0.02,66.93,67.84,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,35320.000000000015,0.0,-48261.33584]
["2025-06-18T15:01:56.000000000",597.9,626.0,0.0,0.02,27.5,32.45,0.003,-0.997,0.001,6,0,0.001,0,0,0.6,35028.50000000003,3.5874,-40980.66389999999]
["2025-06-18T15:02:08.000000000",597.72,612.0,0.0,0.02,13.79,14.79,0.006,-0.994,0.003,170,182,0.003,0,22,51.0,35327.30000000002,304.8372,-44511.61067999997]
["2025-06-18T15:02:31.000000000",597.81,557.0,40.19,41.21,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,35336.40000000002,0.0,-44775.969]
["2025-06-18T15:02:31.000000000",597.81,583.0,14.2,15.21,0.0,0.03,0.993,-0.007,0.003,4,3,0.003,50,25,16.2,35336.40000000002,-82.49777999999999,-44775.969]
["2025-06-18T15:02:42.000000000",598.13,645.0,0.0,0.02,46.33,47.81,0.002,-0.998,0.0,1,0,0.0,0,0,0.0,35494.60000000003,0.0,-37749.18056000001]
["2025-06-18T15:02:54.000000000",598.02,695.0,0.0,0.02,96.49,97.47,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,35523.300000000025,0.0,-38221.25226]
["2025-06-18T15:03:06.000000000",598.11,608.0,0.0,0.02,9.37,10.33,0.008,-0.992,0.005,184,380,0.005,14,13,99.0,35523.300000000025,508.3935000000001,-38227.00443000001]
["2025-06-18T15:03:17.000000000",598.09,578.0,19.64,20.55,0.0,0.02,0.996,-0.004,0.002,3,3,0.002,144,29,29.40000000000001,35750.300000000025,-168.66138000000004,-36657.53419]
["2025-06-18T15:03:28.000000000",598.11,579.0,18.68,19.64,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,15,13,3.0,35787.700000000026,-17.9433,-36116.87235000003]
["2025-06-18T15:03:40.000000000",598.12,605.0,0.01,0.02,6.22,7.36,0.014,-0.986,0.011,181,1518,0.011,78,62,284.9,35724.90000000002,677.6699600000001,-36389.02268000001]
["2025-06-18T15:04:04.000000000",598.16,551.0,46.72,47.54,0.0,0.02,0.998,-0.002,0.0,40,0,0.0,0,0,0.0,35822.800000000025,0.0,-36321.47152000001]
["2025-06-18T15:04:04.000000000",598.16,603.0,0.02,0.06,4.7,5.08,0.037,-0.963,0.03,203,1859,0.03,51,79,762.0,35822.800000000025,2727.6096,-36321.47152000001]
["2025-06-18T15:04:15.000000000",598.14,598.0,1.19,1.3,0.95,1.06,0.533,-0.468,0.143,109,499,0.144,185,1816,4222.7,35877.10000000003,-6611.24142,-34565.91246000001]
["2025-06-18T15:04:38.000000000",598.19,575.0,22.83,23.59,0.0,0.02,0.996,-0.004,0.001,4,1,0.001,25,14,2.9000000000000004,35799.800000000025,-12.561990000000002,-35452.32854000003]
["2025-06-18T15:04:38.000000000",598.19,625.0,0.0,0.02,26.41,27.17,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,35799.800000000025,1.7945700000000002,-35452.32854000003]
["2025-06-18T15:05:00.000000000",598.69,579.0,19.25,20.31,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,15,13,3.0,36616.69999999999,-17.960700000000003,-23572.22137000001]
["2025-06-18T15:05:12.000000000",598.83,552.0,46.3,47.32,0.0,0.02,0.998,-0.002,0.0,20,0,0.0,0,0,0.0,36532.2,0.0,-23480.124300000003]
["2025-06-18T15:05:24.000000000",598.83,550.0,48.26,49.27,0.0,0.02,0.998,-0.002,0.0,21,0,0.0,24,0,0.0,36532.2,0.0,-23480.124300000003]
["2025-06-18T15:05:35.000000000",598.86,570.0,28.38,29.42,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,38,1,4.3,36358.1,-19.762380000000004,-24005.30310000001]
["2025-06-18T15:05:35.000000000",598.86,685.0,0.0,0.02,85.58,86.61,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,36358.1,0.0,-24005.30310000001]
["2025-06-18T15:05:58.000000000",598.55,574.0,24.08,25.29,0.0,0.02,0.996,-0.004,0.001,3,0,0.001,25,0,2.8000000000000003,36250.00000000001,-13.1681,-27506.9638]
["2025-06-18T15:06:09.000000000",598.68,572.0,26.18,27.14,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,33,0,3.3000000000000003,36250.00000000001,-19.75644,-27512.93808]
["2025-06-18T15:06:09.000000000",598.68,685.0,0.0,0.02,85.86,86.82,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,36250.00000000001,0.0,-27512.93808]
["2025-06-18T15:06:20.000000000",598.68,597.0,2.02,2.3,0.42,0.51,0.728,-0.272,0.119,204,158,0.119,107,2401,3700.9,36245.1,6910.56324,-26530.50419999999]
["2025-06-18T15:06:43.000000000",598.73,565.0,33.27,34.24,0.0,0.02,0.997,-0.003,0.001,3,0,0.001,796,0,79.9,36371.2,-474.79289,-25208.927919999995]
["2025-06-18T15:06:55.000000000",598.51,569.0,29.05,30.24,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,3,1,0.3,36371.2,-1.79553,-25199.665039999985]
["2025-06-18T15:06:55.000000000",598.51,592.0,6.28,6.93,0.02,0.04,0.977,-0.023,0.016,35,131,0.016,187,612,355.2,36371.2,-1455.57632,-25199.665039999985]
["2025-06-18T15:07:06.000000000",598.56,660.0,0.0,0.02,60.95,61.9,0.002,-0.998,0.0,27,0,0.0,0,0,0.0,36325.2,0.0,-28667.432639999988]
["2025-06-18T15:07:18.000000000",598.46,623.0,0.0,0.02,24.13,24.94,0.004,-0.996,0.001,0,12,0.001,0,0,0.0,36419.80000000001,0.0,-29417.89976000001]
["2025-06-18T15:07:29.000000000",598.37,611.0,0.0,0.02,12.16,13.06,0.006,-0.994,0.004,162,193,0.004,11,6,69.2,36443.00000000001,361.41548000000006,-30346.932920000017]
["2025-06-18T15:07:53.000000000",598.2,564.0,30.4,36.64,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,11,0,1.1,35998.10000000001,-6.5802,-35824.40340000001]
["2025-06-18T15:07:53.000000000",598.2,612.0,0.0,0.03,12.1,15.87,0.006,-0.994,0.003,170,182,0.003,0,22,51.0,35998.10000000001,305.082,-35824.40340000001]
["2025-06-18T15:08:04.000000000",598.18,635.0,0.0,0.02,36.3,37.27,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,36395.40000000002,0.0,-35292.619999999995]
["2025-06-18T15:08:16.000000000",598.14,675.0,0.0,0.02,76.41,77.35,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,36165.70000000002,0.0,-35976.32657999999]
["2025-06-18T15:08:28.000000000",598.22,606.0,0.0,0.03,7.36,8.16,0.012,-0.988,0.009,127,1016,0.009,9,59,122.4,36458.20000000002,635.3096400000001,-34988.69136000002]
["2025-06-18T15:08:51.000000000",598.21,559.0,38.83,39.62,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,36289.50000000001,-0.59821,-35783.12757000002]
["2025-06-18T15:08:51.000000000",598.21,640.0,0.0,0.02,41.38,42.17,0.002,-0.998,0.001,13,0,0.001,0,0,1.3,36289.50000000001,7.7767300000000015,-35783.12757000002]
["2025-06-18T15:09:03.000000000",598.02,630.0,0.0,0.02,31.55,32.33,0.003,-0.997,0.001,23,3,0.001,0,0,2.3,36171.40000000001,13.75446,-35805.84948000001]
["2025-06-18T15:09:26.000000000",597.94,562.0,35.51,36.35,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,13,1,1.3,36013.80000000002,-7.773220000000001,-38878.0588]
["2025-06-18T15:09:26.000000000",597.94,600.0,0.25,0.34,2.17,2.55,0.215,-0.785,0.115,194,1908,0.115,274,1678,5382.000000000001,36013.80000000002,-5501.048,-38878.0588]
["2025-06-18T15:09:49.000000000",598.01,590.0,7.68,8.41,0.0,0.03,0.988,-0.012,0.009,111,58,0.009,484,805,535.5,36319.000000000015,-2007.5195700000004,-39075.16941999999]
["2025-06-18T15:09:49.000000000",598.01,605.0,0.0,0.02,6.61,7.34,0.01,-0.99,0.009,181,1523,0.009,78,62,233.1,36319.000000000015,554.3552699999999,-39075.16941999999]
["2025-06-18T15:10:00.000000000",598.01,625.0,0.0,0.02,26.61,27.4,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,36161.200000000026,1.79403,-39753.31276]
["2025-06-18T15:10:24.000000000",597.92,582.0,15.56,16.23,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,281,4,56.400000000000006,36132.60000000002,-334.83520000000004,-39799.94688]
["2025-06-18T15:10:36.000000000",597.94,596.0,2.23,2.51,0.37,0.45,0.76,-0.24,0.113,115,134,0.113,147,2298,2960.6000000000004,36031.00000000002,-2162.15104,-39815.62872]
["2025-06-18T15:10:36.000000000",597.94,609.0,0.0,0.02,10.67,11.36,0.007,-0.993,0.004,216,392,0.004,4,23,88.0,36031.00000000002,507.0531200000001,-39815.62872]
["2025-06-18T15:10:48.000000000",597.95,599.0,0.54,0.64,1.49,1.8,0.327,-0.673,0.144,131,1007,0.144,183,1742,4521.599999999999,36010.80000000002,-4477.4496,-40721.59089999998]
["2025-06-18T15:11:00.000000000",598.04,645.0,0.0,0.02,46.73,47.3,0.002,-0.998,0.0,1,0,0.0,0,0,0.0,36092.80000000002,0.0,-38493.44264000002]
["2025-06-18T15:11:24.000000000",598.13,572.0,25.73,26.52,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,33,0,3.3000000000000003,36150.30000000002,-19.738290000000003,-36741.33150999999]
["2025-06-18T15:11:24.000000000",598.13,624.0,0.0,0.02,25.48,26.19,0.004,-0.996,0.001,13,8,0.001,0,0,1.3,36150.30000000002,7.775690000000001,-36741.33150999999]
["2025-06-18T15:11:35.000000000",598.2,630.0,0.0,0.02,31.41,32.19,0.003,-0.997,0.001,23,3,0.001,0,0,2.3,36190.500000000015,13.7586,-34894.8006]
["2025-06-18T15:11:59.000000000",598.26,596.0,2.45,2.79,0.26,0.32,0.805,-0.195,0.104,115,135,0.104,147,2305,2724.8,36367.20000000001,-1991.0092799999995,-33806.47608]
["2025-06-18T15:12:11.000000000",598.24,557.0,39.4,41.63,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,36381.80000000002,0.0,-33478.70688000002]
["2025-06-18T15:12:22.000000000",598.2,567.0,30.82,31.51,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,1,0,0.1,36220.30000000002,-0.5982000000000001,-34555.02300000001]
["2025-06-18T15:12:22.000000000",598.2,619.0,0.0,0.02,20.49,21.18,0.004,-0.996,0.002,17,0,0.002,60,0,15.4,36220.30000000002,-51.44520000000001,-34555.02300000001]
["2025-06-18T15:12:45.000000000",598.24,550.0,47.87,48.53,0.0,0.02,0.998,-0.002,0.0,21,0,0.0,24,0,0.0,36330.30000000002,0.0,-33904.05552000001]
["2025-06-18T15:12:56.000000000",597.89,590.0,7.5,8.32,0.0,0.03,0.988,-0.012,0.008,111,58,0.008,484,805,476.0,36241.70000000002,-1784.10376,-33075.87269]
["2025-06-18T15:13:08.000000000",597.56,580.0,16.99,18.16,0.0,0.02,0.995,-0.005,0.002,4,11,0.002,74,49,15.6,36096.000000000015,-83.65839999999999,-41302.15208000001]
["2025-06-18T15:13:20.000000000",597.8,561.0,36.27,37.35,0.0,0.02,0.997,-0.002,0.001,0,0,0.001,0,0,0.0,36189.800000000025,0.0,-43242.46080000001]
["2025-06-18T15:13:20.000000000",597.8,607.0,0.0,0.03,8.66,9.74,0.011,-0.989,0.007,207,838,0.007,46,21,177.10000000000002,36189.800000000025,673.7206,-43242.46080000001]
["2025-06-18T15:13:31.000000000",598.44,633.0,0.0,0.02,30.0,35.16,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,36189.800000000025,0.0,-43288.75583999999]
["2025-06-18T15:13:54.000000000",598.92,586.0,12.1,13.71,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,89,279,31.2,36435.10000000001,-132.96024000000003,-23945.420519999985]
["2025-06-18T15:14:05.000000000",598.98,601.0,0.2,0.27,0.71,2.41,0.185,-0.815,0.117,177,2140,0.117,75,929,2948.4,36784.70000000001,7148.22732,-21664.50762]
["2025-06-18T15:14:17.000000000",598.97,557.0,40.0,42.74,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,36784.70000000001,0.0,-21664.14592999999]
["2025-06-18T15:14:17.000000000",598.97,628.0,0.0,0.02,28.23,31.15,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,36784.70000000001,0.0,-21664.14592999999]
["2025-06-18T15:14:28.000000000",599.31,629.0,0.0,0.02,28.88,30.48,0.003,-0.997,0.001,1,0,0.001,0,0,0.1,36998.00000000001,0.59931,-21889.198439999986]
["2025-06-18T15:14:51.000000000",599.09,582.0,16.36,17.75,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,281,5,56.400000000000006,37127.20000000001,-335.4904000000001,-17192.684820000002]
["2025-06-18T15:14:51.000000000",599.09,622.0,0.0,0.02,22.25,23.57,0.004,-0.996,0.001,29,0,0.001,0,0,2.9000000000000004,37127.20000000001,17.373610000000003,-17192.684820000002]
["2025-06-18T15:15:14.000000000",598.99,552.0,46.24,47.57,0.0,0.02,0.998,-0.002,0.0,20,0,0.0,0,0,0.0,37217.2,0.0,-21525.304639999995]
["2025-06-18T15:15:14.000000000",598.99,700.0,0.0,0.02,100.43,101.7,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,37217.2,0.0,-21525.304639999995]
["2025-06-18T15:15:38.000000000",598.76,556.0,42.15,43.29,0.0,0.02,0.998,-0.002,0.0,20,0,0.0,0,0,0.0,36723.100000000006,0.0,-23010.94556]
["2025-06-18T15:15:49.000000000",598.75,575.0,23.02,24.36,0.0,0.02,0.996,-0.004,0.001,4,1,0.001,25,14,2.9000000000000004,37071.30000000001,-12.57375,-25192.40625]
["2025-06-18T15:15:49.000000000",598.75,627.0,0.0,0.02,27.64,28.98,0.003,-0.997,0.001,1,0,0.001,0,0,0.1,37071.30000000001,0.59875,-25192.40625]
["2025-06-18T15:16:01.000000000",598.8,695.0,0.0,0.02,95.57,96.77,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,37071.30000000001,0.0,-25194.51]
["2025-06-18T15:16:24.000000000",598.52,568.0,30.03,31.18,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,3,0,0.3,37206.20000000001,-1.7955599999999998,-25756.70968]
["2025-06-18T15:16:36.000000000",598.54,551.0,47.05,48.07,0.0,0.02,0.998,-0.002,0.0,40,0,0.0,0,0,0.0,37181.80000000001,0.0,-27702.825360000013]
["2025-06-18T15:16:48.000000000",598.62,595.0,3.46,3.94,0.08,0.12,0.919,-0.081,0.059,48,86,0.059,317,1423,2153.5,37181.80000000001,-9500.69802,-27706.52808]
["2025-06-18T15:16:48.000000000",598.62,622.0,0.0,0.02,22.82,23.92,0.004,-0.996,0.001,29,0,0.001,0,0,2.9000000000000004,37181.80000000001,17.359980000000004,-27706.52808]
["2025-06-18T15:17:00.000000000",598.74,626.0,0.0,0.02,22.5,27.66,0.003,-0.997,0.001,6,0,0.001,0,0,0.6,37457.60000000001,3.59244,-26182.9002]
["2025-06-18T15:17:24.000000000",598.7,594.0,4.59,4.94,0.03,0.06,0.96,-0.04,0.031,17,46,0.031,480,1529,1540.6999999999998,37265.60000000001,-8593.1411,-24672.427000000003]
["2025-06-18T15:17:24.000000000",598.7,690.0,0.0,0.02,90.72,91.69,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,37265.60000000001,0.0,-24672.427000000003]
["2025-06-18T15:17:47.000000000",598.85,615.0,0.0,0.02,15.71,21.0,0.005,-0.995,0.002,89,7,0.002,389,0,95.6,37523.000000000015,-359.31000000000006,-25143.31610000002]
["2025-06-18T15:17:58.000000000",598.5,618.0,0.0,0.02,18.71,19.91,0.005,-0.995,0.002,49,2,0.002,21,0,14.000000000000002,37782.60000000001,33.516000000000005,-25791.759]
["2025-06-18T15:17:58.000000000",598.5,690.0,0.0,0.02,90.71,91.91,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,37782.60000000001,0.0,-25791.759]
["2025-06-18T15:18:21.000000000",598.54,589.0,9.11,9.86,0.0,0.02,0.992,-0.008,0.005,71,100,0.005,112,135,91.5,37346.00000000001,-122.70070000000004,-27990.12456000001]
["2025-06-18T15:18:21.000000000",598.54,665.0,0.0,0.02,66.14,66.9,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,37346.00000000001,0.0,-27990.12456000001]
["2025-06-18T15:18:32.000000000",598.49,635.0,0.0,0.02,36.12,36.93,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,37346.00000000001,0.0,-27987.78636000002]
["2025-06-18T15:18:55.000000000",598.56,613.0,0.0,0.02,14.06,14.87,0.006,-0.994,0.003,57,13,0.003,3,0,18.000000000000004,37549.30000000001,96.96672,-28111.3704]
["2025-06-18T15:19:07.000000000",598.71,566.0,32.12,33.03,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,6,0,0.6,37397.10000000001,-3.59226,-25280.529750000005]
["2025-06-18T15:19:18.000000000",598.61,584.0,14.18,15.05,0.0,0.02,0.995,-0.005,0.003,4,0,0.003,61,97,19.5,37397.10000000001,-102.36231,-25276.30725]
["2025-06-18T15:19:30.000000000",598.61,593.0,5.38,5.85,0.0,0.04,0.98,-0.02,0.017,5,42,0.017,263,1095,455.6,37169.40000000001,-2625.5034600000004,-25233.80594000001]
["2025-06-18T15:19:42.000000000",598.81,588.0,10.47,11.23,0.0,0.02,0.993,-0.007,0.004,7,4,0.004,120,124,50.8,37349.40000000001,-270.66212,-23885.33327999999]
["2025-06-18T15:19:53.000000000",598.82,608.0,0.0,0.02,8.82,9.56,0.008,-0.992,0.006,184,380,0.006,14,13,118.8,37543.500000000015,610.7964000000001,-24015.67610000001]
["2025-06-18T15:20:05.000000000",598.86,586.0,12.44,13.28,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,89,279,31.2,37543.500000000015,-132.94692000000003,-24017.280300000017]
["2025-06-18T15:20:16.000000000",598.91,579.0,19.43,20.21,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,15,13,3.0,37449.500000000015,-17.9673,-23976.16402999998]
["2025-06-18T15:20:28.000000000",598.83,613.0,0.0,0.02,13.78,14.59,0.006,-0.994,0.003,57,13,0.003,3,0,18.000000000000004,37694.90000000001,97.01046,-23922.65967]
["2025-06-18T15:20:40.000000000",598.83,583.0,15.44,16.14,0.0,0.02,0.995,-0.005,0.002,4,3,0.002,50,25,10.8,37473.60000000001,-55.09236,-23500.484520000005]
["2025-06-18T15:20:40.000000000",598.83,660.0,0.0,0.02,60.85,61.55,0.002,-0.998,0.0,27,0,0.0,0,0,0.0,37473.60000000001,0.0,-23500.484520000005]
["2025-06-18T15:21:03.000000000",598.96,554.0,44.64,45.32,0.0,0.02,0.998,-0.002,0.0,20,0,0.0,0,0,0.0,37726.000000000015,0.0,-23167.7728]
["2025-06-18T15:21:15.000000000",599.03,575.0,23.64,24.38,0.0,0.02,0.996,-0.004,0.001,4,1,0.001,25,14,2.9000000000000004,37856.60000000001,-12.57963,-21882.565899999998]
["2025-06-18T15:21:15.000000000",599.03,634.0,0.0,0.02,34.62,35.36,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,37856.60000000001,0.0,-21882.565899999998]
["2025-06-18T15:21:38.000000000",599.03,579.0,19.69,22.14,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,15,13,3.0,37770.1,-17.9709,-18829.309989999994]
["2025-06-18T15:21:50.000000000",599.19,561.0,37.8,38.61,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,37870.2,0.0,-19094.98692000001]
["2025-06-18T15:22:01.000000000",599.22,550.0,44.32,49.6,0.0,0.02,0.998,-0.002,0.0,21,0,0.0,24,0,0.0,37892.700000000026,0.0,-17167.053779999995]
["2025-06-18T15:22:12.000000000",599.47,603.0,0.01,0.05,3.31,5.15,0.033,-0.967,0.037,203,2016,0.037,51,84,939.8,37831.90000000002,3371.41928,-13531.83631000001]
["2025-06-18T15:22:24.000000000",599.34,554.0,44.94,45.92,0.0,0.02,0.998,-0.002,0.0,20,0,0.0,0,0,0.0,38090.80000000002,0.0,-15238.818840000004]
["2025-06-18T15:22:36.000000000",599.33,574.0,24.82,25.68,0.0,0.02,0.997,-0.003,0.001,3,0,0.001,25,0,2.8000000000000003,38102.80000000002,-13.185260000000005,-15166.644980000012]
["2025-06-18T15:22:47.000000000",599.26,581.0,17.89,18.68,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,36,54,7.200000000000001,37694.000000000015,-43.14672000000001,-14511.680160000002]
["2025-06-18T15:22:47.000000000",599.26,685.0,0.0,0.02,85.31,86.11,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,37694.000000000015,0.0,-14511.680160000002]
["2025-06-18T15:23:10.000000000",599.39,612.0,0.0,0.02,12.25,13.03,0.006,-0.994,0.004,170,182,0.004,0,22,68.0,37799.000000000015,407.5852,-14020.930879999996]
["2025-06-18T15:23:21.000000000",599.38,617.0,0.0,0.02,17.22,17.98,0.005,-0.995,0.002,44,0,0.002,390,0,86.8,37799.000000000015,-414.77096000000006,-14020.69696]
["2025-06-18T15:23:33.000000000",599.35,569.0,26.4,30.78,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,3,1,0.3,37664.80000000002,-1.79805,-13367.902400000008]
["2025-06-18T15:23:44.000000000",599.4,605.0,0.0,0.02,5.5,5.76,0.011,-0.989,0.012,181,1532,0.012,78,62,310.8,37783.00000000002,740.8584000000001,-13804.182000000004]
["2025-06-18T15:23:44.000000000",599.4,660.0,0.0,0.02,60.22,60.97,0.002,-0.998,0.0,27,0,0.0,0,0,0.0,37783.00000000002,0.0,-13804.182000000004]
["2025-06-18T15:24:07.000000000",599.39,632.0,0.0,0.02,32.16,32.94,0.003,-0.997,0.001,0,1,0.001,0,0,0.0,37665.500000000015,0.0,-13743.413310000004]
["2025-06-18T15:24:19.000000000",599.46,612.0,0.0,0.02,12.16,12.85,0.006,-0.994,0.004,170,182,0.004,0,22,68.0,37818.500000000015,407.6328,-12982.50522]
["2025-06-18T15:24:30.000000000",599.44,564.0,35.15,35.84,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,11,0,1.1,37854.000000000015,-6.59384,-12638.59296]
["2025-06-18T15:24:42.000000000",599.47,625.0,0.0,0.02,25.18,25.78,0.004,-0.996,0.001,3,0,0.001,0,0,0.3,38065.6,1.79841,-12280.742420000008]
["2025-06-18T15:24:54.000000000",599.44,640.0,0.0,0.02,40.18,40.78,0.002,-0.998,0.001,13,0,0.001,0,0,1.3,38065.6,7.792720000000001,-12280.127840000006]
["2025-06-18T15:25:06.000000000",599.09,552.0,46.77,47.42,0.0,0.02,0.998,-0.002,0.0,20,0,0.0,0,0,0.0,37961.00000000001,0.0,-14066.633200000002]
["2025-06-18T15:25:17.000000000",599.0,606.0,0.0,0.02,6.04,7.94,0.01,-0.99,0.009,127,1020,0.009,9,101,122.4,37609.60000000001,636.138,-18946.370000000006]
["2025-06-18T15:25:29.000000000",598.98,578.0,20.48,21.45,0.0,0.02,0.996,-0.004,0.001,3,3,0.001,144,33,14.700000000000005,37707.50000000001,-84.45618,-21435.697260000004]
["2025-06-18T15:25:40.000000000",598.86,610.0,0.0,0.02,11.08,11.48,0.007,-0.993,0.004,193,323,0.004,33,25,90.4,37707.50000000001,383.2704,-21431.402820000003]
["2025-06-18T15:25:52.000000000",598.91,630.0,0.0,0.02,28.46,31.51,0.003,-0.997,0.001,23,3,0.001,0,0,2.3,37627.80000000001,13.774929999999998,-24175.60106]
["2025-06-18T15:26:03.000000000",599.04,572.0,26.59,27.6,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,33,0,3.3000000000000003,38057.40000000001,-19.768320000000003,-19450.828800000003]
["2025-06-18T15:26:14.000000000",598.96,634.0,0.0,0.02,34.4,35.49,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,37594.000000000015,0.0,-22748.500800000005]
["2025-06-18T15:26:31.000000000",598.87,598.0,1.19,1.39,0.43,0.48,0.674,-0.326,0.179,109,677,0.179,185,2190,5262.6,37652.000000000015,-8147.027480000002,-22863.65886000001]
["2025-06-18T15:26:42.000000000",598.76,605.0,0.0,0.02,6.04,6.44,0.011,-0.989,0.011,181,1533,0.01,78,70,277.1,37110.20000000001,725.0983599999998,-20705.1208]
["2025-06-18T15:26:54.000000000",598.79,625.0,0.0,0.02,25.75,26.64,0.004,-0.996,0.001,3,0,0.001,0,0,0.3,37910.20000000001,1.7963699999999998,-25252.17188]
["2025-06-18T15:27:06.000000000",598.75,576.0,22.36,23.25,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,35,23,3.6000000000000005,37839.8,-20.3575,-24091.30499999999]
["2025-06-18T15:27:18.000000000",598.67,629.0,0.0,0.02,29.96,30.79,0.003,-0.997,0.001,1,0,0.001,0,0,0.1,37374.80000000001,0.59867,-26573.76396]
["2025-06-18T15:27:29.000000000",598.61,618.0,0.0,0.02,18.95,19.8,0.005,-0.995,0.002,49,2,0.002,21,0,14.000000000000002,37532.40000000001,33.52216000000001,-25667.199580000004]
["2025-06-18T15:27:41.000000000",598.61,600.0,0.22,0.25,1.54,1.81,0.23,-0.77,0.162,194,2272,0.162,274,1777,7581.6,37532.40000000001,-7757.9856,-25667.199580000004]
["2025-06-18T15:28:04.000000000",598.22,549.0,48.72,49.76,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,37055.10000000001,0.0,-30806.53534000001]
["2025-06-18T15:28:04.000000000",598.22,571.0,26.72,27.76,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,33,0,3.3000000000000003,37055.10000000001,-19.741260000000004,-30806.53534000001]
["2025-06-18T15:28:15.000000000",598.0,623.0,0.0,0.02,24.44,25.5,0.004,-0.996,0.001,0,16,0.001,0,0,0.0,36765.80000000002,0.0,-35494.88800000001]
["2025-06-18T15:28:27.000000000",597.78,645.0,0.0,0.02,46.44,47.79,0.002,-0.998,0.0,1,0,0.0,0,0,0.0,36765.80000000002,0.0,-35481.829680000024]
["2025-06-18T15:28:38.000000000",597.75,594.0,3.62,3.99,0.05,0.06,0.941,-0.059,0.049,17,46,0.049,480,1578,2435.3,36554.100000000006,-13561.154250000003,-41153.29424999998]
["2025-06-18T15:28:50.000000000",597.81,568.0,29.21,30.35,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,3,0,0.3,36726.30000000001,-1.79343,-39409.42862999999]
["2025-06-18T15:29:01.000000000",597.68,565.0,32.1,34.97,0.0,0.02,0.997,-0.003,0.001,3,0,0.001,796,0,79.9,36812.50000000001,-473.96024,-39876.61192]
["2025-06-18T15:29:13.000000000",597.71,595.0,2.67,3.01,0.1,0.12,0.896,-0.104,0.082,48,86,0.082,317,1504,2993.0,36812.50000000001,-13184.28718,-39878.61348999999]
["2025-06-18T15:29:25.000000000",597.67,645.0,0.0,0.02,46.74,47.87,0.002,-0.998,0.0,1,0,0.0,0,0,0.0,36561.90000000001,0.0,-38870.663789999984]
["2025-06-18T15:29:36.000000000",597.57,589.0,8.4,8.81,0.0,0.02,0.992,-0.008,0.006,71,100,0.006,112,135,109.8,36743.900000000016,-147.00222000000005,-41383.51521000001]
["2025-06-18T15:29:48.000000000",597.59,588.0,9.35,9.77,0.0,0.02,0.992,-0.008,0.005,7,4,0.005,120,125,63.5,36551.90000000001,-337.63835,-43022.29687]
["2025-06-18T15:29:59.000000000",597.58,560.0,37.13,38.1,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,475,1,47.5,36551.90000000001,-283.8505,-43021.57694000003]
["2025-06-18T15:30:11.000000000",597.4,615.0,0.0,0.02,17.16,18.01,0.005,-0.995,0.002,89,7,0.002,389,0,95.6,36679.30000000001,-358.44,-43559.421]
["2025-06-18T15:30:22.000000000",597.57,564.0,33.17,33.97,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,11,0,1.1,36934.70000000002,-6.57327,-43534.76721000003]
["2025-06-18T15:30:34.000000000",597.86,584.0,13.42,14.39,0.0,0.02,0.994,-0.006,0.003,4,0,0.003,61,97,19.5,36435.400000000016,-102.23406,-34668.70568000001]
["2025-06-18T15:30:46.000000000",597.77,608.0,0.0,0.02,9.94,10.34,0.007,-0.993,0.005,184,380,0.005,14,14,99.0,36467.60000000001,508.1045,-34471.00482]
["2025-06-18T15:31:09.000000000",597.96,556.0,41.58,42.46,0.0,0.02,0.998,-0.002,0.0,20,0,0.0,0,0,0.0,36694.40000000002,0.0,-36437.29056]
["2025-06-18T15:31:09.000000000",597.96,635.0,0.0,0.02,36.53,37.42,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,36694.40000000002,0.0,-36437.29056]
["2025-06-18T15:31:20.000000000",598.04,560.0,37.58,38.56,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,475,1,47.5,36874.00000000002,-284.069,-32893.39608000001]
["2025-06-18T15:31:32.000000000",598.02,563.0,34.59,35.56,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,2,0,0.2,37179.30000000003,-1.19604,-34917.78978]
["2025-06-18T15:31:43.000000000",598.08,632.0,0.0,0.02,33.44,34.38,0.003,-0.997,0.001,0,1,0.001,0,0,0.0,37179.30000000003,0.0,-34921.29311999999]
["2025-06-18T15:32:06.000000000",598.19,552.0,45.75,46.67,0.0,0.02,0.998,-0.002,0.0,20,0,0.0,0,0,0.0,37404.500000000015,0.0,-30012.986870000004]
["2025-06-18T15:32:18.000000000",598.23,556.0,41.75,42.63,0.0,0.02,0.998,-0.002,0.0,20,0,0.0,0,0,0.0,37242.90000000002,0.0,-31352.63607]
["2025-06-18T15:32:29.000000000",598.22,556.0,41.75,42.65,0.0,0.02,0.998,-0.002,0.0,20,0,0.0,0,0,0.0,37242.90000000002,0.0,-31352.11198]
["2025-06-18T15:32:29.000000000",598.22,583.0,14.75,15.65,0.0,0.02,0.995,-0.005,0.003,4,3,0.003,50,25,16.2,37242.90000000002,-82.55436,-31352.11198]
["2025-06-18T15:32:41.000000000",598.41,627.0,0.0,0.02,28.19,28.95,0.003,-0.997,0.001,1,0,0.001,0,0,0.1,37266.30000000001,0.59841,-30514.72113]
["2025-06-18T15:32:53.000000000",598.46,614.0,0.0,0.02,15.19,15.95,0.005,-0.995,0.003,51,35,0.003,41,1,27.6,37754.70000000002,17.9538,-29047.453020000008]
["2025-06-18T15:33:04.000000000",598.35,598.0,0.86,0.92,0.52,0.55,0.577,-0.423,0.223,109,762,0.223,185,2328,6556.200000000001,37460.000000000015,-10140.8358,-30087.431400000005]
["2025-06-18T15:33:27.000000000",598.42,551.0,46.9,47.79,0.0,0.02,0.998,-0.002,0.0,40,0,0.0,0,0,0.0,37328.20000000002,0.0,-28514.712999999985]
["2025-06-18T15:33:27.000000000",598.42,603.0,0.0,0.01,4.37,4.76,0.008,-0.992,0.012,203,2031,0.012,51,87,304.8,37328.20000000002,1091.5180799999998,-28514.712999999985]
["2025-06-18T15:33:38.000000000",598.35,622.0,0.0,0.02,23.32,24.03,0.004,-0.996,0.001,29,0,0.001,0,0,2.9000000000000004,37139.70000000002,17.352150000000005,-28336.06095]
["2025-06-18T15:33:50.000000000",598.46,634.0,0.0,0.02,35.19,35.83,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,37292.80000000002,0.0,-27726.651800000003]
["2025-06-18T15:34:01.000000000",598.47,593.0,5.29,5.62,0.0,0.02,0.988,-0.012,0.013,5,42,0.013,263,1113,348.4,37292.80000000002,-2007.26838,-27727.115100000006]
["2025-06-18T15:34:13.000000000",598.51,690.0,0.0,0.02,91.11,91.77,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,37236.20000000002,0.0,-27222.628839999998]
["2025-06-18T15:34:24.000000000",598.41,627.0,0.0,0.02,28.11,28.93,0.003,-0.997,0.001,1,0,0.001,0,0,0.1,37485.20000000002,0.59841,-26918.87544]
["2025-06-18T15:34:36.000000000",598.42,617.0,0.0,0.02,18.24,18.9,0.005,-0.995,0.002,44,0,0.002,390,0,86.8,37317.70000000002,-414.10664,-28806.143539999997]
["2025-06-18T15:34:59.000000000",598.47,554.0,44.14,44.76,0.0,0.02,0.998,-0.002,0.0,20,0,0.0,0,0,0.0,37695.20000000002,0.0,-27579.89148000001]
["2025-06-18T15:34:59.000000000",598.47,588.0,10.25,10.64,0.0,0.02,0.993,-0.007,0.005,7,4,0.005,120,125,63.5,37695.20000000002,-338.13555,-27579.89148000001]
["2025-06-18T15:35:11.000000000",598.33,581.0,17.02,17.76,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,36,54,7.200000000000001,37399.900000000016,-43.07976000000001,-29132.08937]
["2025-06-18T15:35:22.000000000",598.4,592.0,6.24,6.64,0.0,0.02,0.994,-0.006,0.007,35,171,0.007,187,658,155.39999999999998,37334.70000000002,-636.6976000000001,-28683.1072]
["2025-06-18T15:35:33.000000000",598.48,612.0,0.0,0.02,13.28,13.93,0.006,-0.994,0.003,170,182,0.003,0,22,51.0,37334.70000000002,305.2248,-28686.94184]
["2025-06-18T15:35:46.000000000",598.59,574.0,24.22,24.9,0.0,0.02,0.996,-0.004,0.001,3,0,0.001,25,0,2.8000000000000003,37704.500000000015,-13.16898,-27345.386969999992]
["2025-06-18T15:35:57.000000000",598.69,583.0,15.22,16.04,0.0,0.02,0.995,-0.005,0.002,4,3,0.002,50,25,10.8,37725.30000000002,-55.07948,-25692.78135]
["2025-06-18T15:36:09.000000000",598.87,601.0,0.05,0.07,2.03,2.38,0.091,-0.909,0.107,177,2373,0.107,75,995,2696.4,38464.20000000001,6536.067179999999,-25582.528660000004]
["2025-06-18T15:36:20.000000000",598.87,587.0,11.46,12.31,0.0,0.02,0.994,-0.006,0.004,4,4,0.004,252,153,102.4,38265.900000000016,-594.0790400000001,-24046.42711]
["2025-06-18T15:36:32.000000000",598.94,607.0,0.0,0.02,7.05,8.68,0.009,-0.991,0.007,207,839,0.007,46,22,177.10000000000002,38011.00000000001,675.0053800000002,-23846.19716]
["2025-06-18T15:36:43.000000000",598.83,594.0,4.68,5.0,0.0,0.02,0.987,-0.013,0.015,17,46,0.015,480,1665,745.4999999999999,38212.20000000001,-4158.874349999999,-23965.17660000001]
["2025-06-18T15:36:54.000000000",598.79,611.0,0.0,0.02,11.74,12.59,0.006,-0.994,0.004,162,194,0.004,11,12,69.2,37968.10000000001,361.66916,-23650.40863]
["2025-06-18T15:37:06.000000000",598.86,621.0,0.0,0.02,17.12,22.59,0.004,-0.996,0.001,4,0,0.001,60,0,6.4,37813.40000000001,-33.53616,-24579.60984]
["2025-06-18T15:37:17.000000000",598.95,582.0,16.62,17.39,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,281,5,56.400000000000006,38176.40000000001,-335.41200000000003,-24061.0194]
["2025-06-18T15:37:29.000000000",598.96,700.0,0.0,0.02,100.63,101.38,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,38348.000000000015,0.0,-23842.20176]
["2025-06-18T15:37:51.000000000",598.94,554.0,44.53,45.37,0.0,0.02,0.998,-0.002,0.0,20,0,0.0,0,0,0.0,37567.00000000001,0.0,-21475.592640000006]
["2025-06-18T15:37:51.000000000",598.94,606.0,0.0,0.01,6.9,7.3,0.006,-0.994,0.006,127,1022,0.006,9,102,81.60000000000001,37567.00000000001,424.04952,-21475.592640000006]
["2025-06-18T15:38:03.000000000",598.94,665.0,0.0,0.02,65.71,66.47,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,38618.10000000001,0.0,-24285.22018]
["2025-06-18T15:38:25.000000000",598.77,578.0,20.45,21.29,0.0,0.02,0.996,-0.004,0.002,3,3,0.002,144,33,29.40000000000001,38030.10000000001,-168.85314000000002,-24878.29473]
["2025-06-18T15:38:37.000000000",598.8,568.0,30.48,31.06,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,3,0,0.3,38030.10000000001,-1.7964,-24879.541199999992]
["2025-06-18T15:38:48.000000000",598.82,549.0,49.42,50.17,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,38329.2,0.0,-25073.79104000002]
["2025-06-18T15:38:48.000000000",598.82,599.0,0.49,0.53,0.69,0.75,0.441,-0.558,0.27,131,1692,0.266,183,2009,8404.8,38329.2,-7969.096560000001,-25073.79104000002]
["2025-06-18T15:39:00.000000000",598.82,620.0,0.0,0.02,20.88,21.55,0.004,-0.996,0.002,33,3,0.002,20,0,10.6,38199.500000000015,15.569320000000005,-24951.03294000001]
["2025-06-18T15:39:22.000000000",598.84,573.0,25.42,26.14,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,9,0,0.9000000000000001,38199.900000000016,-5.389560000000001,-27240.632760000004]
["2025-06-18T15:39:22.000000000",598.84,592.0,6.65,7.05,0.0,0.02,0.99,-0.01,0.009,35,171,0.009,187,669,199.8,38199.900000000016,-819.2131199999999,-27240.632760000004]
["2025-06-18T15:39:34.000000000",598.87,680.0,0.0,0.02,80.86,81.39,0.001,-0.999,0.0,0,0,0.0,1,1,0.0,38223.60000000001,0.0,-25126.18972000001]
["2025-06-18T15:39:45.000000000",598.84,619.0,0.0,0.02,19.86,20.39,0.004,-0.996,0.002,17,4,0.002,60,0,15.4,37672.500000000015,-51.500240000000005,-23320.626120000008]
["2025-06-18T15:39:57.000000000",598.8,615.0,0.0,0.02,15.86,16.54,0.005,-0.995,0.002,89,7,0.002,389,0,95.6,38249.80000000002,-359.28000000000003,-26021.452799999992]
["2025-06-18T15:40:20.000000000",598.9,568.0,30.53,31.16,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,3,0,0.3,38311.00000000001,-1.7967,-25196.9208]
["2025-06-18T15:40:20.000000000",598.9,612.0,0.0,0.02,12.84,13.47,0.006,-0.994,0.003,170,182,0.003,0,22,51.0,38311.00000000001,305.439,-25196.9208]
["2025-06-18T15:40:31.000000000",598.92,655.0,0.0,0.02,55.81,56.34,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,38578.500000000015,0.0,-24858.17459999999]
["2025-06-18T15:40:43.000000000",598.94,655.0,0.0,0.02,55.75,56.34,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,39003.2,0.0,-27125.9926]
["2025-06-18T15:40:54.000000000",598.94,675.0,0.0,0.02,75.75,76.39,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,38947.100000000006,0.0,-27043.937820000003]
["2025-06-18T15:41:18.000000000",598.9,566.0,32.61,33.22,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,6,0,0.6,39030.50000000001,-3.5934,-26063.5291]
["2025-06-18T15:41:18.000000000",598.9,614.0,0.0,0.02,14.78,15.39,0.005,-0.994,0.003,51,35,0.003,41,1,27.6,39030.50000000001,17.967,-26063.5291]
["2025-06-18T15:41:30.000000000",598.97,634.0,0.0,0.02,34.71,35.26,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,38994.50000000001,0.0,-25850.94623]
["2025-06-18T15:41:54.000000000",598.98,559.0,39.65,40.26,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,38809.20000000001,0.0,-26061.619800000004]
["2025-06-18T15:41:54.000000000",598.98,650.0,0.0,0.02,50.74,51.36,0.002,-0.998,0.0,26,0,0.0,21,3,0.0,38809.20000000001,0.0,-26061.619800000004]
["2025-06-18T15:42:16.000000000",598.74,586.0,12.5,13.21,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,89,279,31.2,39469.7,-132.92028000000002,-27838.4163]
["2025-06-18T15:42:16.000000000",598.74,609.0,0.0,0.02,10.08,10.42,0.007,-0.993,0.005,216,394,0.005,4,24,110.0,39469.7,634.6644,-27838.4163]
["2025-06-18T15:42:28.000000000",598.67,629.0,0.0,0.02,30.0,33.72,0.003,-0.997,0.001,1,0,0.001,0,0,0.1,38521.90000000001,0.59867,-27315.51609]
["2025-06-18T15:42:51.000000000",598.82,579.0,19.49,20.22,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,15,13,3.0,38565.40000000001,-17.9646,-26279.81452000002]
["2025-06-18T15:42:51.000000000",598.82,633.0,0.0,0.02,33.78,34.51,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,38565.40000000001,0.0,-26279.81452000002]
["2025-06-18T15:43:37.000000000",599.09,607.0,0.0,0.02,7.65,8.05,0.009,-0.991,0.007,207,840,0.007,46,22,177.10000000000002,38652.8,675.17443,-25787.22996000002]
["2025-06-18T15:43:49.000000000",599.08,605.0,0.0,0.01,5.67,6.08,0.007,-0.993,0.008,181,1535,0.008,78,73,207.2,39655.90000000001,493.64192,-26183.98956000001]
["2025-06-18T15:44:01.000000000",599.22,650.0,0.0,0.02,50.35,51.22,0.002,-0.998,0.0,26,0,0.0,21,3,0.0,39944.2,0.0,-24461.358839999983]
["2025-06-18T15:44:23.000000000",599.26,577.0,21.89,22.63,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,48,45,4.8,40025.10000000001,-28.76448,-25562.63382]
["2025-06-18T15:44:23.000000000",599.26,629.0,0.0,0.02,29.37,30.11,0.003,-0.997,0.001,1,0,0.001,0,0,0.1,40025.10000000001,0.59926,-25562.63382]
["2025-06-18T15:44:35.000000000",599.21,627.0,0.0,0.02,27.32,28.11,0.003,-0.997,0.001,1,0,0.001,0,0,0.1,40302.60000000002,0.5992100000000001,-24885.19130000001]
["2025-06-18T15:44:47.000000000",599.26,600.0,0.2,0.23,0.86,1.0,0.262,-0.738,0.265,194,2658,0.265,274,1905,12402.000000000002,40131.500000000015,-12704.311999999998,-24555.87701999999]
["2025-06-18T15:45:10.000000000",599.34,558.0,41.05,41.72,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,9,0,0.0,40357.30000000001,0.0,-24701.7981]
["2025-06-18T15:45:21.000000000",599.28,572.0,26.97,27.69,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,33,0,3.3000000000000003,40001.70000000002,-19.77624,-26770.436880000005]
["2025-06-18T15:45:33.000000000",599.22,585.0,13.92,14.61,0.0,0.01,0.997,-0.003,0.002,13,21,0.002,109,104,24.4,40309.20000000002,-115.05024,-25267.90896]
["2025-06-18T15:45:45.000000000",599.11,576.0,22.64,23.61,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,35,27,3.6000000000000005,40097.90000000001,-20.369740000000004,-27124.705250000003]
["2025-06-18T15:45:57.000000000",599.14,596.0,2.99,3.36,0.01,0.02,0.97,-0.03,0.041,115,201,0.041,147,2642,1074.2,40097.90000000001,-786.07168,-27126.063500000007]
["2025-06-18T15:46:09.000000000",599.05,578.0,20.61,21.63,0.0,0.02,0.996,-0.004,0.001,3,3,0.001,144,33,14.700000000000005,40016.9,-84.46605,-27018.952150000005]
["2025-06-18T15:46:20.000000000",598.9,566.0,32.44,33.63,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,6,0,0.6,39878.00000000001,-3.5934,-26724.115799999992]
["2025-06-18T15:46:20.000000000",598.9,604.0,0.0,0.01,4.84,5.25,0.008,-0.992,0.01,356,1739,0.01,50,133,406.00000000000006,39878.00000000001,1832.634,-26724.115799999992]
["2025-06-18T15:46:44.000000000",599.03,571.0,27.42,28.5,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,33,0,3.3000000000000003,41317.10000000001,-19.76799,-38245.07034999999]
["2025-06-18T15:46:55.000000000",599.01,591.0,7.83,8.24,0.0,0.01,0.995,-0.005,0.005,8,45,0.005,220,761,114.0,40496.00000000001,-634.9506,-28444.588859999996]
["2025-06-18T15:47:07.000000000",599.1,598.0,1.17,1.46,0.12,0.15,0.784,-0.216,0.226,109,838,0.226,185,2573,6644.400000000001,40348.00000000001,-10290.1416,-28488.403200000004]
["2025-06-18T15:47:18.000000000",599.11,562.0,36.58,37.65,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,13,1,1.3,40562.50000000001,-7.788430000000001,-28424.773949999995]
["2025-06-18T15:47:18.000000000",599.11,625.0,0.0,0.02,25.35,26.42,0.004,-0.996,0.001,3,0,0.001,0,0,0.3,40562.50000000001,1.79733,-28424.773949999995]
["2025-06-18T15:47:42.000000000",599.09,566.0,32.66,38.0,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,6,0,0.6,40279.8,-3.5945400000000003,-27174.72240000001]
["2025-06-18T15:47:53.000000000",599.09,552.0,46.66,47.61,0.0,0.02,0.998,-0.002,0.0,20,1,0.0,0,0,0.0,40446.80000000001,0.0,-27951.143040000003]
["2025-06-18T15:47:53.000000000",599.09,645.0,0.0,0.02,45.39,46.26,0.002,-0.998,0.0,1,0,0.0,0,0,0.0,40446.80000000001,0.0,-27951.143040000003]
["2025-06-18T15:48:17.000000000",599.04,590.0,8.86,9.26,0.0,0.01,0.995,-0.005,0.004,111,103,0.004,484,808,238.0,40601.90000000001,-893.7676799999998,-29557.232639999995]
["2025-06-18T15:48:17.000000000",599.04,685.0,0.0,0.02,85.33,86.41,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,40601.90000000001,0.0,-29557.232639999995]
["2025-06-18T15:48:40.000000000",599.09,561.0,37.64,38.58,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,40785.100000000006,0.0,-28482.53587000001]
["2025-06-18T15:48:51.000000000",599.13,572.0,26.64,27.58,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,33,0,3.3000000000000003,40764.50000000001,-19.77129,-26358.72435000001]
["2025-06-18T15:48:51.000000000",599.13,632.0,0.0,0.02,32.42,33.36,0.003,-0.997,0.001,0,1,0.001,0,0,0.0,40764.50000000001,0.0,-26358.72435000001]
["2025-06-18T15:49:13.000000000",599.07,585.0,13.81,14.64,0.0,0.01,0.997,-0.003,0.002,13,21,0.002,109,104,24.4,40848.200000000026,-115.02144,-26706.540600000026]
["2025-06-18T15:49:25.000000000",599.05,565.0,33.63,36.26,0.0,0.02,0.997,-0.003,0.001,3,0,0.001,796,0,79.9,40310.50000000001,-475.04665,-27736.61404999999]
["2025-06-18T15:49:36.000000000",599.04,556.0,42.6,43.49,0.0,0.02,0.998,-0.002,0.0,20,0,0.0,0,0,0.0,40685.2,0.0,-30176.040959999988]
["2025-06-18T15:49:47.000000000",599.0,591.0,7.76,8.32,0.0,0.01,0.995,-0.005,0.005,8,45,0.005,220,761,114.0,40099.70000000001,-634.94,-28267.409000000014]
["2025-06-18T15:49:47.000000000",599.0,626.0,0.0,0.02,26.51,27.37,0.003,-0.997,0.001,6,0,0.001,0,0,0.6,40099.70000000001,3.594,-28267.409000000014]
["2025-06-18T15:49:58.000000000",598.96,622.0,0.0,0.02,22.57,23.37,0.004,-0.996,0.001,29,0,0.001,0,0,2.9000000000000004,40099.70000000001,17.369840000000003,-28265.52136000001]
["2025-06-18T15:50:21.000000000",599.28,599.0,0.6,0.66,0.27,0.32,0.571,-0.43,0.36,131,1869,0.352,183,2179,11157.6,41251.50000000001,-10341.175679999998,-29533.11768000001]
["2025-06-18T15:50:33.000000000",599.01,551.0,47.57,48.91,0.0,0.02,0.998,-0.002,0.0,40,0,0.0,0,0,0.0,41247.5,0.0,-32121.91125]
["2025-06-18T15:50:44.000000000",598.83,615.0,0.0,0.02,15.38,16.6,0.005,-0.995,0.002,89,7,0.002,389,0,95.6,41247.5,-359.2980000000001,-32112.25875]
["2025-06-18T15:50:44.000000000",598.83,621.0,0.0,0.02,21.38,22.6,0.004,-0.996,0.001,4,0,0.001,60,0,6.4,41247.5,-33.53448,-32112.25875]
["2025-06-18T15:50:55.000000000",598.81,670.0,0.0,0.02,70.38,71.79,0.002,-0.998,0.0,23,0,0.0,0,0,0.0,40460.00000000002,0.0,-29447.08056]
["2025-06-18T15:51:18.000000000",598.48,593.0,5.31,5.73,0.0,0.01,0.993,-0.007,0.008,5,64,0.008,263,1115,214.4,39766.20000000001,-1235.2627200000002,-26845.41888000001]
["2025-06-18T15:51:29.000000000",598.39,569.0,28.69,30.19,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,3,1,0.3,39534.40000000002,-1.79517,-32187.3981]
["2025-06-18T15:51:41.000000000",598.32,597.0,1.22,1.59,0.04,0.06,0.909,-0.091,0.152,204,219,0.152,107,2977,4727.2,39144.60000000002,8821.63008,-31740.876]
["2025-06-18T15:51:52.000000000",598.4,617.0,0.0,0.02,17.83,19.3,0.005,-0.995,0.002,44,0,0.002,390,0,86.8,39940.10000000002,-414.0928,-33712.0608]
["2025-06-18T15:52:03.000000000",598.36,562.0,35.77,37.14,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,13,1,1.3,39940.10000000002,-7.77868,-33709.807319999985]
["2025-06-18T15:52:15.000000000",598.27,621.0,0.0,0.02,21.87,23.34,0.004,-0.996,0.001,4,0,0.001,60,0,6.4,39994.200000000026,-33.50312,-33651.49096]
["2025-06-18T15:52:26.000000000",598.47,589.0,9.32,9.73,0.0,0.02,0.992,-0.008,0.006,71,100,0.006,112,135,109.8,40395.60000000002,-147.22362000000004,-33973.94496000001]
["2025-06-18T15:52:37.000000000",598.38,592.0,6.23,6.66,0.0,0.01,0.994,-0.006,0.007,35,171,0.007,187,669,155.39999999999998,40219.10000000002,-636.67632,-34732.967099999994]
["2025-06-18T15:52:49.000000000",598.56,612.0,0.0,0.02,12.8,13.95,0.006,-0.994,0.003,170,182,0.003,0,22,51.0,40219.10000000002,305.2656,-34743.4152]
["2025-06-18T15:53:00.000000000",598.46,582.0,15.91,17.11,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,281,5,56.400000000000006,40820.20000000002,-335.1376000000001,-36173.31624000001]
["2025-06-18T15:53:12.000000000",598.56,616.0,0.0,0.02,16.79,21.38,0.005,-0.995,0.002,78,1,0.002,20,10,19.6,40235.400000000016,69.43296,-33896.45280000001]
["2025-06-18T15:53:23.000000000",598.43,609.0,0.0,0.02,10.33,10.75,0.007,-0.993,0.005,216,394,0.005,4,24,110.0,39604.800000000025,634.3358,-35105.10066000001]
["2025-06-18T15:53:35.000000000",598.61,587.0,10.0,15.0,0.0,0.02,0.993,-0.007,0.004,4,4,0.004,252,163,102.4,39798.10000000002,-593.8211200000001,-35520.91879000002]
["2025-06-18T15:53:35.000000000",598.61,640.0,0.0,0.02,36.51,43.57,0.002,-0.998,0.001,13,0,0.001,0,0,1.3,39798.10000000002,7.781930000000001,-35520.91879000002]
["2025-06-18T15:53:57.000000000",598.64,558.0,38.44,45.5,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,9,0,0.0,40224.500000000015,0.0,-35800.46792000002]
["2025-06-18T15:54:09.000000000",598.5,611.0,0.0,0.02,8.0,14.57,0.006,-0.994,0.004,162,194,0.004,11,12,69.2,40626.10000000002,361.494,-36512.6895]
["2025-06-18T15:54:09.000000000",598.5,629.0,0.0,0.02,28.18,32.57,0.003,-0.997,0.001,1,0,0.001,0,0,0.1,40626.10000000002,0.5985,-36512.6895]
["2025-06-18T15:54:32.000000000",598.33,582.0,11.61,21.0,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,281,5,56.400000000000006,40850.60000000002,-335.06480000000005,-37971.21845999999]
["2025-06-18T15:54:43.000000000",598.33,560.0,36.32,40.46,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,475,1,47.5,40598.200000000026,-284.20675000000006,-37794.11278]
["2025-06-18T15:54:55.000000000",598.27,553.0,40.35,50.0,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,42102.000000000015,0.0,-44892.98426]
["2025-06-18T15:55:06.000000000",598.27,606.0,0.0,0.02,7.52,7.89,0.009,-0.991,0.008,127,1023,0.008,9,102,108.8,42729.500000000015,564.76688,-41138.84001]
["2025-06-18T15:55:17.000000000",598.34,549.0,44.35,54.0,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,42569.00000000002,0.0,-42272.721]
["2025-06-18T15:55:29.000000000",598.52,577.0,17.0,26.35,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,48,45,4.8,42172.900000000016,-28.72896,-39139.01836000001]
["2025-06-18T15:55:41.000000000",598.27,580.0,16.17,20.71,0.0,0.02,0.995,-0.005,0.002,4,11,0.002,74,49,15.6,42696.50000000002,-83.75779999999999,-42525.62987]
["2025-06-18T15:55:41.000000000",598.27,700.0,0.0,0.02,97.0,106.66,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,42696.50000000002,0.0,-42525.62987]
["2025-06-18T15:56:04.000000000",598.18,607.0,0.0,0.02,8.71,9.07,0.008,-0.992,0.006,207,840,0.006,46,22,151.8,44581.40000000002,577.84188,-37319.253840000005]
["2025-06-18T15:56:15.000000000",598.18,620.0,0.0,0.02,17.0,26.65,0.004,-0.996,0.001,33,3,0.001,20,0,5.300000000000001,49988.60000000003,7.77634,-54271.67504000002]
["2025-06-18T15:56:26.000000000",598.25,572.0,21.36,31.0,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,33,0,3.3000000000000003,47911.40000000003,-19.74225,-59013.773]
["2025-06-18T15:56:37.000000000",598.19,600.0,0.0,0.02,1.6,1.92,0.027,-0.973,0.067,194,2918,0.067,274,1941,3135.6000000000004,50655.60000000002,-3206.2984,-56007.33332000002]
["2025-06-18T15:56:37.000000000",598.19,675.0,0.0,0.02,72.0,81.65,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,50655.60000000002,0.0,-56007.33332000002]
["2025-06-18T15:57:00.000000000",598.36,627.0,0.0,0.02,24.0,33.52,0.003,-0.997,0.001,1,0,0.001,0,0,0.1,43557.20000000002,0.5983600000000001,-45013.426079999976]
["2025-06-18T15:57:00.000000000",598.36,695.0,0.0,0.02,92.0,101.52,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,43557.20000000002,0.0,-45013.426079999976]
["2025-06-18T15:57:23.000000000",598.2,554.0,39.29,49.0,0.0,0.02,0.998,-0.002,0.0,20,0,0.0,0,0,0.0,46453.40000000002,0.0,-40657.26120000001]
["2025-06-18T15:57:34.000000000",598.11,619.0,0.0,0.02,16.0,25.86,0.004,-0.996,0.002,17,8,0.002,60,0,15.4,47680.800000000025,-51.43746,-52956.6594]
["2025-06-18T15:57:34.000000000",598.11,650.0,0.0,0.02,49.29,53.92,0.002,-0.998,0.0,26,0,0.0,21,3,0.0,47680.800000000025,0.0,-52956.6594]
["2025-06-18T15:57:46.000000000",598.1,695.0,0.0,0.02,92.0,101.84,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,51542.50000000003,0.0,-59141.92229999998]
["2025-06-18T15:57:57.000000000",598.0,665.0,0.0,0.02,62.0,71.84,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,52283.900000000016,0.0,-61367.35800000002]
["2025-06-18T15:58:20.000000000",597.99,573.0,20.03,30.0,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,9,0,0.9000000000000001,50920.40000000003,-5.381910000000001,-65582.75927999998]
["2025-06-18T15:58:31.000000000",597.96,613.0,0.0,0.02,10.0,19.93,0.005,-0.995,0.003,57,14,0.003,3,0,18.000000000000004,62249.100000000006,96.86952,-80628.32844]
["2025-06-18T15:58:43.000000000",597.87,565.0,28.07,38.0,0.0,0.02,0.997,-0.003,0.001,3,0,0.001,796,0,79.9,59467.8,-474.11091,-68768.20313999997]
["2025-06-18T15:58:54.000000000",597.84,566.0,27.0,36.95,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,6,0,0.6,59467.8,-3.58704,-68764.75247999998]
["2025-06-18T15:59:05.000000000",597.9,645.0,0.0,0.02,42.05,52.0,0.002,-0.998,0.0,1,0,0.0,0,0,0.0,38857.30000000002,0.0,-35423.7813]
["2025-06-18T15:59:17.000000000",597.95,593.0,4.78,5.18,0.0,0.01,0.993,-0.008,0.01,5,64,0.01,263,1123,268.0,41392.600000000006,-1542.711,-42321.70509999998]
["2025-06-18T15:59:29.000000000",597.86,608.0,0.0,0.05,9.96,10.3,0.007,-0.992,0.005,184,380,0.005,14,14,99.0,62882.80000000001,508.18100000000015,-113449.91360000004]
["2025-06-18T15:59:40.000000000",597.93,624.0,0.0,4.8,21.0,31.0,0.173,-0.827,0.01,13,8,0.01,0,0,13.0,62949.1,77.73089999999999,-139441.46151000005]
["2025-06-18T15:59:51.000000000",597.95,579.0,14.0,24.0,0.0,0.23,0.971,-0.029,0.006,0,0,0.006,15,14,9.0,52986.30000000002,-53.8155,-74645.08824999996]
["2025-06-18T16:00:03.000000000",598.09,633.0,0.0,4.8,30.0,40.0,0.149,-0.851,0.007,0,0,0.007,0,0,0.0,59571.90000000003,0.0,-77568.08637000008]
["2025-06-18T16:00:14.000000000",598.09,614.0,0.0,4.0,11.0,21.0,0.199,-0.801,0.015,51,46,0.015,41,1,138.0,74102.89999999997,89.71350000000002,-99472.53453000002]
["2025-06-18T16:00:26.000000000",598.09,604.0,0.0,0.01,1.0,11.0,0.007,-0.993,0.008,356,1739,0.008,50,135,324.79999999999995,74102.89999999997,1464.12432,-99472.53453000002]
["2025-06-18T16:00:38.000000000",598.09,685.0,0.0,4.8,82.0,92.0,0.091,-0.909,0.003,0,0,0.003,0,0,0.0,74102.89999999997,0.0,-99472.53453000002]
["2025-06-18T16:00:49.000000000",598.09,575.0,18.0,28.0,0.0,4.8,0.828,-0.172,0.01,4,1,0.01,25,14,29.0,74102.89999999997,-125.5989,-99472.53453000002]
["2025-06-18T16:01:01.000000000",598.09,628.0,0.0,4.8,25.0,35.0,0.161,-0.839,0.008,0,0,0.008,0,0,0.0,74102.89999999997,0.0,-99472.53453000002]
["2025-06-18T16:01:12.000000000",598.09,549.0,44.0,54.0,0.0,4.8,0.889,-0.111,0.004,0,0,0.004,0,0,0.0,74102.89999999997,0.0,-99472.53453000002]
["2025-06-18T16:01:12.000000000",598.09,550.0,43.0,53.0,0.0,4.8,0.887,-0.113,0.004,21,1,0.004,24,0,18.0,74102.89999999997,-7.177079999999998,-99472.53453000002]
["2025-06-18T16:01:12.000000000",598.09,551.0,42.0,52.0,0.0,4.8,0.886,-0.114,0.005,40,0,0.005,0,0,20.0,74102.89999999997,119.618,-99472.53453000002]
["2025-06-18T16:01:12.000000000",598.09,552.0,41.0,51.0,0.0,4.8,0.884,-0.116,0.005,20,1,0.005,0,0,10.0,74102.89999999997,59.809000000000005,-99472.53453000002]
["2025-06-18T16:01:12.000000000",598.09,553.0,40.0,50.0,0.0,4.8,0.883,-0.117,0.005,0,0,0.005,0,0,0.0,74102.89999999997,0.0,-99472.53453000002]
["2025-06-18T16:01:12.000000000",598.09,554.0,39.0,49.0,0.0,4.8,0.881,-0.119,0.005,20,0,0.005,0,0,10.0,74102.89999999997,59.809000000000005,-99472.53453000002]
["2025-06-18T16:01:12.000000000",598.09,555.0,38.0,45.71,0.0,4.8,0.879,-0.121,0.005,0,0,0.005,9,0,4.5,74102.89999999997,-26.914050000000003,-99472.53453000002]
["2025-06-18T16:01:12.000000000",598.09,556.0,37.0,47.0,0.0,4.8,0.878,-0.122,0.005,20,0,0.005,0,0,10.0,74102.89999999997,59.809000000000005,-99472.53453000002]
["2025-06-18T16:01:12.000000000",598.09,557.0,36.0,46.0,0.0,4.8,0.876,-0.124,0.005,0,0,0.005,0,0,0.0,74102.89999999997,0.0,-99472.53453000002]
["2025-06-18T16:01:12.000000000",598.09,558.0,35.0,45.0,0.0,4.8,0.874,-0.126,0.006,0,0,0.006,9,0,5.4,74102.89999999997,-32.29686000000001,-99472.53453000002]
["2025-06-18T16:01:12.000000000",598.09,559.0,34.0,44.0,0.0,4.8,0.872,-0.128,0.006,0,0,0.006,1,0,0.6,74102.89999999997,-3.58854,-99472.53453000002]
["2025-06-18T16:01:12.000000000",598.09,560.0,35.73,40.22,0.0,4.8,0.87,-0.13,0.006,0,0,0.006,475,1,285.0,74102.89999999997,-1704.5565000000004,-99472.53453000002]
["2025-06-18T16:01:12.000000000",598.09,561.0,32.0,42.0,0.0,4.8,0.868,-0.132,0.006,0,0,0.006,0,0,0.0,74102.89999999997,0.0,-99472.53453000002]
["2025-06-18T16:01:12.000000000",598.09,562.0,31.0,41.0,0.0,4.8,0.866,-0.134,0.006,0,0,0.006,13,1,7.8,74102.89999999997,-46.65102,-99472.53453000002]
["2025-06-18T16:01:12.000000000",598.09,563.0,30.0,40.0,0.0,4.8,0.864,-0.136,0.006,0,0,0.006,2,0,1.2,74102.89999999997,-7.17708,-99472.53453000002]
["2025-06-18T16:01:12.000000000",598.09,564.0,29.0,39.0,0.0,4.8,0.861,-0.139,0.007,0,0,0.007,11,0,7.7,74102.89999999997,-46.05293,-99472.53453000002]
["2025-06-18T16:01:12.000000000",598.09,565.0,28.0,38.0,0.0,4.8,0.859,-0.141,0.007,3,0,0.007,796,0,559.3,74102.89999999997,-3319.9975900000004,-99472.53453000002]
["2025-06-18T16:01:12.000000000",598.09,566.0,27.0,37.0,0.0,4.8,0.856,-0.144,0.007,0,0,0.007,6,0,4.2,74102.89999999997,-25.11978,-99472.53453000002]
["2025-06-18T16:01:12.000000000",598.09,567.0,26.0,36.0,0.0,4.8,0.854,-0.146,0.007,0,0,0.007,1,0,0.7000000000000001,74102.89999999997,-4.186630000000001,-99472.53453000002]
["2025-06-18T16:01:12.000000000",598.09,568.0,25.0,35.0,0.0,4.8,0.851,-0.149,0.008,0,0,0.008,3,0,2.4,74102.89999999997,-14.35416,-99472.53453000002]
["2025-06-18T16:01:12.000000000",598.09,569.0,24.0,34.0,0.0,4.8,0.848,-0.152,0.008,0,0,0.008,3,1,2.4,74102.89999999997,-14.35416,-99472.53453000002]
["2025-06-18T16:01:12.000000000",598.09,570.0,23.0,33.0,0.0,4.8,0.845,-0.155,0.008,5,0,0.008,38,1,34.4,74102.89999999997,-157.89576000000002,-99472.53453000002]
["2025-06-18T16:01:12.000000000",598.09,571.0,22.0,32.0,0.0,4.8,0.842,-0.158,0.009,0,0,0.009,33,0,29.7,74102.89999999997,-177.63273,-99472.53453000002]
["2025-06-18T16:01:12.000000000",598.09,572.0,21.0,31.0,0.0,4.8,0.839,-0.161,0.009,0,0,0.009,33,0,29.7,74102.89999999997,-177.63273,-99472.53453000002]
["2025-06-18T16:01:12.000000000",598.09,573.0,20.0,30.0,0.0,4.8,0.835,-0.165,0.009,0,0,0.009,9,0,8.1,74102.89999999997,-48.44529000000001,-99472.53453000002]
["2025-06-18T16:01:12.000000000",598.09,574.0,19.0,29.0,0.0,4.8,0.832,-0.168,0.01,3,0,0.01,25,0,28.000000000000004,74102.89999999997,-131.5798,-99472.53453000002]
["2025-06-18T16:01:12.000000000",598.09,575.0,18.0,28.0,0.0,4.8,0.828,-0.172,0.01,4,1,0.01,25,14,29.0,74102.89999999997,-125.5989,-99472.53453000002]
["2025-06-18T16:01:12.000000000",598.09,576.0,17.0,27.0,0.0,4.8,0.824,-0.176,0.01,1,0,0.01,35,31,36.00000000000001,74102.89999999997,-203.3506,-99472.53453000002]
["2025-06-18T16:01:12.000000000",598.09,577.0,16.0,26.0,0.0,4.8,0.819,-0.181,0.011,0,0,0.011,48,45,52.8,74102.89999999997,-315.79152000000005,-99472.53453000002]
["2025-06-18T16:01:12.000000000",598.09,578.0,15.0,25.0,0.0,4.8,0.815,-0.185,0.011,3,3,0.011,144,33,161.7,74102.89999999997,-927.63759,-99472.53453000002]
["2025-06-18T16:01:12.000000000",598.09,579.0,14.0,24.0,0.0,0.23,0.971,-0.029,0.006,0,0,0.006,15,14,9.0,74102.89999999997,-53.828100000000006,-99472.53453000002]
["2025-06-18T16:01:12.000000000",598.09,580.0,13.0,23.0,0.0,0.01,0.997,-0.003,0.001,4,11,0.001,74,49,7.8,74102.89999999997,-41.8663,-99472.53453000002]
["2025-06-18T16:01:12.000000000",598.09,581.0,12.0,22.0,0.0,0.17,0.975,-0.025,0.007,0,0,0.007,36,54,25.2,74102.89999999997,-150.71868,-99472.53453000002]
["2025-06-18T16:01:12.000000000",598.09,582.0,11.0,21.0,0.0,4.8,0.794,-0.206,0.014,1,0,0.014,281,5,394.8,74102.89999999997,-2344.5128000000004,-99472.53453000002]
["2025-06-18T16:01:12.000000000",598.09,583.0,10.0,20.0,0.0,2.0,0.862,-0.138,0.016,4,3,0.016,50,25,86.4,74102.89999999997,-440.19424,-99472.53453000002]
["2025-06-18T16:01:12.000000000",598.09,584.0,9.0,19.0,0.0,0.12,0.978,-0.022,0.007,4,0,0.007,61,97,45.5,74102.89999999997,-238.63791,-99472.53453000002]
["2025-06-18T16:01:12.000000000",598.09,585.0,8.0,18.0,0.0,0.01,0.997,-0.003,0.002,13,21,0.002,109,115,24.4,74102.89999999997,-114.83328,-99472.53453000002]
["2025-06-18T16:01:12.000000000",598.09,586.0,7.0,17.0,0.0,10.0,0.694,-0.306,0.014,15,15,0.014,89,279,145.6,74102.89999999997,-619.6212400000002,-99472.53453000002]
["2025-06-18T16:01:12.000000000",598.09,587.0,6.0,16.0,0.0,10.0,0.686,-0.314,0.015,4,4,0.015,252,163,384.0,74102.89999999997,-2224.8948,-99472.53453000002]
["2025-06-18T16:01:12.000000000",598.09,588.0,5.0,15.0,0.0,0.39,0.934,-0.066,0.019,7,7,0.019,120,132,241.3,74102.89999999997,-1284.09923,-99472.53453000002]
["2025-06-18T16:01:12.000000000",598.09,589.0,4.0,14.0,0.0,0.73,0.896,-0.104,0.025,71,101,0.025,112,137,457.5,74102.89999999997,-613.0422500000002,-99472.53453000002]
["2025-06-18T16:01:12.000000000",598.09,590.0,6.0,10.72,0.0,0.01,0.995,-0.005,0.005,111,120,0.005,484,808,297.5,74102.89999999997,-1115.43785,-99472.53453000002]
["2025-06-18T16:01:12.000000000",598.09,591.0,2.0,12.0,0.0,0.01,0.994,-0.006,0.006,8,45,0.006,220,761,136.8,74102.89999999997,-760.7704800000001,-99472.53453000002]
["2025-06-18T16:01:12.000000000",598.09,592.0,1.0,11.0,0.0,0.01,0.994,-0.006,0.007,35,171,0.007,187,669,155.39999999999998,74102.89999999997,-636.3677600000001,-99472.53453000002]
["2025-06-18T16:01:12.000000000",598.09,593.0,3.0,10.0,0.0,0.01,0.993,-0.007,0.01,5,64,0.01,263,1123,268.0,74102.89999999997,-1543.0722,-99472.53453000002]
["2025-06-18T16:01:12.000000000",598.09,594.0,0.01,10.0,0.0,0.01,0.991,-0.009,0.014,17,69,0.014,480,1675,695.8000000000001,74102.89999999997,-3876.81938,-99472.53453000002]
["2025-06-18T16:01:12.000000000",598.09,595.0,0.07,7.72,0.0,0.01,0.989,-0.011,0.021,48,95,0.021,317,1626,766.5,74102.89999999997,-3378.61041,-99472.53453000002]
["2025-06-18T16:01:12.000000000",598.09,596.0,1.98,10.0,0.0,0.01,0.985,-0.015,0.039,115,244,0.039,147,2667,1021.8,74102.89999999997,-746.4163199999996,-99472.53453000002]
["2025-06-18T16:01:12.000000000",598.09,597.0,0.98,2.44,0.0,0.01,0.976,-0.024,0.102,204,244,0.102,107,3083,3172.2000000000003,74102.89999999997,5917.502460000001,-99472.53453000002]
["2025-06-18T16:01:12.000000000",598.09,598.0,0.05,0.25,0.02,0.07,0.671,-0.329,1.74,109,1057,1.74,185,2978,51155.99999999999,74102.89999999997,-79091.42159999999,-99472.53453000002]
["2025-06-18T16:01:12.000000000",598.09,599.0,0.0,0.03,0.05,1.2,0.06,-0.94,0.204,131,2052,0.204,183,2290,6405.599999999999,74102.89999999997,-6344.538720000003,-99472.53453000002]
["2025-06-18T16:01:12.000000000",598.09,600.0,0.0,0.01,0.53,2.0,0.016,-0.984,0.045,194,2918,0.045,274,2469,2106.0,74102.89999999997,-2153.124,-99472.53453000002]
["2025-06-18T16:01:12.000000000",598.09,601.0,0.0,0.01,0.3,6.0,0.011,-0.989,0.023,177,2441,0.023,75,1015,579.5999999999999,74102.89999999997,1403.1191400000002,-99472.53453000002]
["2025-06-18T16:01:12.000000000",598.09,602.0,0.0,0.01,0.3,6.0,0.009,-0.991,0.015,188,2478,0.015,180,458,552.0,74102.89999999997,71.77080000000008,-99472.53453000002]
["2025-06-18T16:01:12.000000000",598.09,603.0,0.0,0.01,0.5,10.0,0.008,-0.992,0.01,203,2039,0.01,51,95,254.0,74102.89999999997,909.0968000000004,-99472.53453000002]
["2025-06-18T16:01:12.000000000",598.09,604.0,0.0,0.01,1.0,11.0,0.007,-0.993,0.008,356,1739,0.008,50,135,324.79999999999995,74102.89999999997,1464.12432,-99472.53453000002]
["2025-06-18T16:01:12.000000000",598.09,605.0,0.0,0.01,2.0,12.0,0.006,-0.994,0.006,181,1540,0.006,78,73,155.4,74102.89999999997,369.61962000000005,-99472.53453000002]
["2025-06-18T16:01:12.000000000",598.09,606.0,0.0,0.01,3.0,13.0,0.005,-0.995,0.005,127,1023,0.005,9,102,68.0,74102.89999999997,352.8731000000001,-99472.53453000002]
["2025-06-18T16:01:12.000000000",598.09,607.0,0.0,0.2,4.0,14.0,0.046,-0.954,0.019,207,841,0.019,46,22,480.69999999999993,74102.89999999997,1829.55731,-99472.53453000002]
["2025-06-18T16:01:12.000000000",598.09,608.0,0.0,0.05,5.0,15.0,0.015,-0.985,0.009,184,380,0.009,14,14,178.2,74102.89999999997,915.0777,-99472.53453000002]
["2025-06-18T16:01:12.000000000",598.09,609.0,0.0,0.08,6.0,16.0,0.021,-0.979,0.009,216,394,0.009,4,24,198.0,74102.89999999997,1141.15572,-99472.53453000002]
["2025-06-18T16:01:12.000000000",598.09,610.0,0.0,0.01,7.0,17.0,0.004,-0.996,0.003,193,326,0.003,33,26,67.8,74102.89999999997,287.0832,-99472.53453000002]
["2025-06-18T16:01:12.000000000",598.09,611.0,0.0,4.8,8.0,18.0,0.237,-0.763,0.018,162,194,0.018,11,12,311.4,74102.89999999997,1625.6086200000002,-99472.53453000002]
["2025-06-18T16:01:12.000000000",598.09,612.0,0.0,4.8,9.0,19.0,0.23,-0.77,0.017,170,182,0.017,0,22,289.0,74102.89999999997,1728.4801000000002,-99472.53453000002]
["2025-06-18T16:01:12.000000000",598.09,613.0,0.0,0.05,10.0,20.0,0.011,-0.989,0.005,57,14,0.005,3,0,30.000000000000004,74102.89999999997,161.48430000000002,-99472.53453000002]
["2025-06-18T16:01:12.000000000",598.09,614.0,0.0,4.0,11.0,21.0,0.199,-0.801,0.015,51,46,0.015,41,1,138.0,74102.89999999997,89.71350000000002,-99472.53453000002]
["2025-06-18T16:01:12.000000000",598.09,615.0,0.0,0.02,12.0,22.0,0.005,-0.995,0.002,89,7,0.002,389,0,95.6,74102.89999999997,-358.8540000000001,-99472.53453000002]
["2025-06-18T16:01:12.000000000",598.09,616.0,0.0,0.05,13.0,23.0,0.01,-0.99,0.003,78,1,0.003,20,10,29.40000000000001,74102.89999999997,104.06766000000002,-99472.53453000002]
["2025-06-18T16:01:12.000000000",598.09,617.0,0.0,4.8,14.0,24.0,0.201,-0.799,0.013,44,0,0.013,390,0,564.1999999999999,74102.89999999997,-2690.20882,-99472.53453000002]
["2025-06-18T16:01:12.000000000",598.09,618.0,0.0,4.8,15.0,25.0,0.196,-0.804,0.012,49,19,0.012,21,0,84.0,74102.89999999997,200.95824,-99472.53453000002]
["2025-06-18T16:01:12.000000000",598.09,619.0,0.0,4.8,16.0,26.0,0.192,-0.808,0.012,17,8,0.012,60,0,92.4,74102.89999999997,-308.61444000000006,-99472.53453000002]
["2025-06-18T16:01:12.000000000",598.09,620.0,0.0,4.8,17.0,27.0,0.188,-0.812,0.011,33,3,0.011,20,0,58.3,74102.89999999997,85.52687000000002,-99472.53453000002]
["2025-06-18T16:01:12.000000000",598.09,621.0,0.0,4.8,18.0,28.0,0.184,-0.816,0.011,4,0,0.011,60,0,70.39999999999999,74102.89999999997,-368.42344,-99472.53453000002]
["2025-06-18T16:01:12.000000000",598.09,622.0,0.0,4.8,19.0,29.0,0.18,-0.82,0.01,29,0,0.01,0,0,29.0,74102.89999999997,173.4461,-99472.53453000002]
["2025-06-18T16:01:12.000000000",598.09,623.0,0.0,4.8,20.0,30.0,0.177,-0.823,0.01,0,16,0.01,0,0,0.0,74102.89999999997,0.0,-99472.53453000002]
["2025-06-18T16:01:12.000000000",598.09,624.0,0.0,4.8,21.0,31.0,0.173,-0.827,0.01,13,8,0.01,0,0,13.0,74102.89999999997,77.7517,-99472.53453000002]
["2025-06-18T16:01:12.000000000",598.09,625.0,0.0,4.8,22.0,32.0,0.17,-0.83,0.009,3,0,0.009,0,0,2.7,74102.89999999997,16.148429999999998,-99472.53453000002]
["2025-06-18T16:01:12.000000000",598.09,626.0,0.0,4.8,23.0,33.0,0.167,-0.833,0.009,6,0,0.009,0,0,5.4,74102.89999999997,32.296859999999995,-99472.53453000002]
["2025-06-18T16:01:12.000000000",598.09,627.0,0.0,4.8,24.0,34.0,0.164,-0.836,0.009,1,0,0.009,0,0,0.8999999999999999,74102.89999999997,5.382809999999999,-99472.53453000002]
["2025-06-18T16:01:12.000000000",598.09,628.0,0.0,4.8,25.0,35.0,0.161,-0.839,0.008,0,0,0.008,0,0,0.0,74102.89999999997,0.0,-99472.53453000002]
["2025-06-18T16:01:12.000000000",598.09,629.0,0.0,4.8,26.0,36.0,0.159,-0.841,0.008,1,0,0.008,0,0,0.8,74102.89999999997,4.78472,-99472.53453000002]
["2025-06-18T16:01:12.000000000",598.09,630.0,0.0,4.8,27.0,37.0,0.156,-0.844,0.008,23,3,0.008,0,0,18.4,74102.89999999997,110.04856,-99472.53453000002]
["2025-06-18T16:01:12.000000000",598.09,631.0,0.0,4.8,28.0,38.0,0.154,-0.846,0.008,0,0,0.008,0,0,0.0,74102.89999999997,0.0,-99472.53453000002]
["2025-06-18T16:01:12.000000000",598.09,632.0,0.0,4.8,29.0,39.0,0.151,-0.849,0.008,0,1,0.008,0,0,0.0,74102.89999999997,0.0,-99472.53453000002]
["2025-06-18T16:01:12.000000000",598.09,633.0,0.0,4.8,30.0,40.0,0.149,-0.851,0.007,0,0,0.007,0,0,0.0,74102.89999999997,0.0,-99472.53453000002]
["2025-06-18T16:01:12.000000000",598.09,634.0,0.0,4.8,31.0,41.0,0.147,-0.853,0.007,0,0,0.007,0,0,0.0,74102.89999999997,0.0,-99472.53453000002]
["2025-06-18T16:01:12.000000000",598.09,635.0,0.0,4.8,32.0,42.0,0.145,-0.855,0.007,0,0,0.007,0,0,0.0,74102.89999999997,0.0,-99472.53453000002]
["2025-06-18T16:01:12.000000000",598.09,640.0,0.0,4.8,37.0,47.0,0.136,-0.864,0.006,13,0,0.006,0,0,7.8,74102.89999999997,46.65102,-99472.53453000002]
["2025-06-18T16:01:12.000000000",598.09,645.0,0.0,4.8,42.0,52.0,0.128,-0.872,0.005,1,0,0.005,0,0,0.5,74102.89999999997,2.99045,-99472.53453000002]
["2025-06-18T16:01:12.000000000",598.09,650.0,0.0,4.8,49.29,54.27,0.121,-0.879,0.005,26,0,0.005,21,3,23.5,74102.89999999997,14.952250000000006,-99472.53453000002]
["2025-06-18T16:01:12.000000000",598.09,655.0,0.0,4.8,52.0,62.0,0.115,-0.885,0.004,0,0,0.004,0,0,0.0,74102.89999999997,0.0,-99472.53453000002]
["2025-06-18T16:01:12.000000000",598.09,660.0,0.0,4.8,59.78,64.27,0.11,-0.89,0.004,27,7,0.004,0,0,10.8,74102.89999999997,64.59372000000002,-99472.53453000002]
["2025-06-18T16:01:12.000000000",598.09,665.0,0.0,4.8,62.0,72.0,0.106,-0.894,0.004,0,0,0.004,0,0,0.0,74102.89999999997,0.0,-99472.53453000002]
["2025-06-18T16:01:12.000000000",598.09,670.0,0.0,4.8,67.0,77.0,0.101,-0.898,0.003,23,0,0.003,0,0,6.9,74102.89999999997,41.26821000000001,-99472.53453000002]
["2025-06-18T16:01:12.000000000",598.09,675.0,0.0,4.8,72.0,82.0,0.098,-0.902,0.003,0,0,0.003,0,0,0.0,74102.89999999997,0.0,-99472.53453000002]
["2025-06-18T16:01:12.000000000",598.09,680.0,0.0,4.8,77.0,84.27,0.094,-0.906,0.003,0,0,0.003,1,1,0.3,74102.89999999997,-1.79427,-99472.53453000002]
["2025-06-18T16:01:12.000000000",598.09,685.0,0.0,4.8,82.0,92.0,0.091,-0.909,0.003,0,0,0.003,0,0,0.0,74102.89999999997,0.0,-99472.53453000002]
["2025-06-18T16:01:12.000000000",598.09,690.0,0.0,4.8,87.0,97.0,0.089,-0.911,0.003,0,0,0.003,0,0,0.0,74102.89999999997,0.0,-99472.53453000002]
["2025-06-18T16:01:12.000000000",598.09,695.0,0.0,4.8,92.0,102.0,0.086,-0.914,0.002,0,0,0.002,0,0,0.0,74102.89999999997,0.0,-99472.53453000002]
["2025-06-18T16:01:12.000000000",598.09,700.0,0.0,4.8,97.0,107.0,0.084,-0.916,0.002,0,0,0.002,0,0,0.0,74102.89999999997,0.0,-99472.53453000002]
["2025-06-18T16:01:24.000000000",598.09,549.0,44.0,54.0,0.0,4.8,0.889,-0.111,0.004,0,0,0.004,0,0,0.0,74102.89999999997,0.0,-99472.53453000002]
["2025-06-18T16:01:24.000000000",598.09,550.0,43.0,53.0,0.0,4.8,0.887,-0.113,0.004,21,1,0.004,24,0,18.0,74102.89999999997,-7.177079999999998,-99472.53453000002]
["2025-06-18T16:01:24.000000000",598.09,551.0,42.0,52.0,0.0,4.8,0.886,-0.114,0.005,40,0,0.005,0,0,20.0,74102.89999999997,119.618,-99472.53453000002]
["2025-06-18T16:01:24.000000000",598.09,552.0,41.0,51.0,0.0,4.8,0.884,-0.116,0.005,20,1,0.005,0,0,10.0,74102.89999999997,59.809000000000005,-99472.53453000002]
["2025-06-18T16:01:24.000000000",598.09,553.0,40.0,50.0,0.0,4.8,0.883,-0.117,0.005,0,0,0.005,0,0,0.0,74102.89999999997,0.0,-99472.53453000002]
["2025-06-18T16:01:24.000000000",598.09,554.0,39.0,49.0,0.0,4.8,0.881,-0.119,0.005,20,0,0.005,0,0,10.0,74102.89999999997,59.809000000000005,-99472.53453000002]
["2025-06-18T16:01:24.000000000",598.09,555.0,38.0,45.71,0.0,4.8,0.879,-0.121,0.005,0,0,0.005,9,0,4.5,74102.89999999997,-26.914050000000003,-99472.53453000002]
["2025-06-18T16:01:24.000000000",598.09,556.0,37.0,47.0,0.0,4.8,0.878,-0.122,0.005,20,0,0.005,0,0,10.0,74102.89999999997,59.809000000000005,-99472.53453000002]
["2025-06-18T16:01:24.000000000",598.09,557.0,36.0,46.0,0.0,4.8,0.876,-0.124,0.005,0,0,0.005,0,0,0.0,74102.89999999997,0.0,-99472.53453000002]
["2025-06-18T16:01:24.000000000",598.09,558.0,35.0,45.0,0.0,4.8,0.874,-0.126,0.006,0,0,0.006,9,0,5.4,74102.89999999997,-32.29686000000001,-99472.53453000002]
["2025-06-18T16:01:24.000000000",598.09,559.0,34.0,44.0,0.0,4.8,0.872,-0.128,0.006,0,0,0.006,1,0,0.6,74102.89999999997,-3.58854,-99472.53453000002]
["2025-06-18T16:01:24.000000000",598.09,560.0,35.73,40.22,0.0,4.8,0.87,-0.13,0.006,0,0,0.006,475,1,285.0,74102.89999999997,-1704.5565000000004,-99472.53453000002]
["2025-06-18T16:01:24.000000000",598.09,561.0,32.0,42.0,0.0,4.8,0.868,-0.132,0.006,0,0,0.006,0,0,0.0,74102.89999999997,0.0,-99472.53453000002]
["2025-06-18T16:01:24.000000000",598.09,562.0,31.0,41.0,0.0,4.8,0.866,-0.134,0.006,0,0,0.006,13,1,7.8,74102.89999999997,-46.65102,-99472.53453000002]
["2025-06-18T16:01:24.000000000",598.09,563.0,30.0,40.0,0.0,4.8,0.864,-0.136,0.006,0,0,0.006,2,0,1.2,74102.89999999997,-7.17708,-99472.53453000002]
["2025-06-18T16:01:24.000000000",598.09,564.0,29.0,39.0,0.0,4.8,0.861,-0.139,0.007,0,0,0.007,11,0,7.7,74102.89999999997,-46.05293,-99472.53453000002]
["2025-06-18T16:01:24.000000000",598.09,565.0,28.0,38.0,0.0,4.8,0.859,-0.141,0.007,3,0,0.007,796,0,559.3,74102.89999999997,-3319.9975900000004,-99472.53453000002]
["2025-06-18T16:01:24.000000000",598.09,566.0,27.0,37.0,0.0,4.8,0.856,-0.144,0.007,0,0,0.007,6,0,4.2,74102.89999999997,-25.11978,-99472.53453000002]
["2025-06-18T16:01:24.000000000",598.09,567.0,26.0,36.0,0.0,4.8,0.854,-0.146,0.007,0,0,0.007,1,0,0.7000000000000001,74102.89999999997,-4.186630000000001,-99472.53453000002]
["2025-06-18T16:01:24.000000000",598.09,568.0,25.0,35.0,0.0,4.8,0.851,-0.149,0.008,0,0,0.008,3,0,2.4,74102.89999999997,-14.35416,-99472.53453000002]
["2025-06-18T16:01:24.000000000",598.09,569.0,24.0,34.0,0.0,4.8,0.848,-0.152,0.008,0,0,0.008,3,1,2.4,74102.89999999997,-14.35416,-99472.53453000002]
["2025-06-18T16:01:24.000000000",598.09,570.0,23.0,33.0,0.0,4.8,0.845,-0.155,0.008,5,0,0.008,38,1,34.4,74102.89999999997,-157.89576000000002,-99472.53453000002]
["2025-06-18T16:01:24.000000000",598.09,571.0,22.0,32.0,0.0,4.8,0.842,-0.158,0.009,0,0,0.009,33,0,29.7,74102.89999999997,-177.63273,-99472.53453000002]
["2025-06-18T16:01:24.000000000",598.09,572.0,21.0,31.0,0.0,4.8,0.839,-0.161,0.009,0,0,0.009,33,0,29.7,74102.89999999997,-177.63273,-99472.53453000002]
["2025-06-18T16:01:24.000000000",598.09,573.0,20.0,30.0,0.0,4.8,0.835,-0.165,0.009,0,0,0.009,9,0,8.1,74102.89999999997,-48.44529000000001,-99472.53453000002]
["2025-06-18T16:01:24.000000000",598.09,574.0,19.0,29.0,0.0,4.8,0.832,-0.168,0.01,3,0,0.01,25,0,28.000000000000004,74102.89999999997,-131.5798,-99472.53453000002]
["2025-06-18T16:01:24.000000000",598.09,575.0,18.0,28.0,0.0,4.8,0.828,-0.172,0.01,4,1,0.01,25,14,29.0,74102.89999999997,-125.5989,-99472.53453000002]
["2025-06-18T16:01:24.000000000",598.09,576.0,17.0,27.0,0.0,4.8,0.824,-0.176,0.01,1,0,0.01,35,31,36.00000000000001,74102.89999999997,-203.3506,-99472.53453000002]
["2025-06-18T16:01:24.000000000",598.09,577.0,16.0,26.0,0.0,4.8,0.819,-0.181,0.011,0,0,0.011,48,45,52.8,74102.89999999997,-315.79152000000005,-99472.53453000002]
["2025-06-18T16:01:24.000000000",598.09,578.0,15.0,25.0,0.0,4.8,0.815,-0.185,0.011,3,3,0.011,144,33,161.7,74102.89999999997,-927.63759,-99472.53453000002]
["2025-06-18T16:01:24.000000000",598.09,579.0,14.0,24.0,0.0,0.23,0.971,-0.029,0.006,0,0,0.006,15,14,9.0,74102.89999999997,-53.828100000000006,-99472.53453000002]
["2025-06-18T16:01:24.000000000",598.09,580.0,13.0,23.0,0.0,0.01,0.997,-0.003,0.001,4,11,0.001,74,49,7.8,74102.89999999997,-41.8663,-99472.53453000002]
["2025-06-18T16:01:24.000000000",598.09,581.0,12.0,22.0,0.0,0.17,0.975,-0.025,0.007,0,0,0.007,36,54,25.2,74102.89999999997,-150.71868,-99472.53453000002]
["2025-06-18T16:01:24.000000000",598.09,582.0,11.0,21.0,0.0,4.8,0.794,-0.206,0.014,1,0,0.014,281,5,394.8,74102.89999999997,-2344.5128000000004,-99472.53453000002]
["2025-06-18T16:01:24.000000000",598.09,583.0,10.0,20.0,0.0,2.0,0.862,-0.138,0.016,4,3,0.016,50,25,86.4,74102.89999999997,-440.19424,-99472.53453000002]
["2025-06-18T16:01:24.000000000",598.09,584.0,9.0,19.0,0.0,0.12,0.978,-0.022,0.007,4,0,0.007,61,97,45.5,74102.89999999997,-238.63791,-99472.53453000002]
["2025-06-18T16:01:24.000000000",598.09,585.0,8.0,18.0,0.0,0.01,0.997,-0.003,0.002,13,21,0.002,109,115,24.4,74102.89999999997,-114.83328,-99472.53453000002]
["2025-06-18T16:01:24.000000000",598.09,586.0,7.0,17.0,0.0,10.0,0.694,-0.306,0.014,15,15,0.014,89,279,145.6,74102.89999999997,-619.6212400000002,-99472.53453000002]
["2025-06-18T16:01:24.000000000",598.09,587.0,6.0,16.0,0.0,10.0,0.686,-0.314,0.015,4,4,0.015,252,163,384.0,74102.89999999997,-2224.8948,-99472.53453000002]
["2025-06-18T16:01:24.000000000",598.09,588.0,5.0,15.0,0.0,0.39,0.934,-0.066,0.019,7,7,0.019,120,132,241.3,74102.89999999997,-1284.09923,-99472.53453000002]
["2025-06-18T16:01:24.000000000",598.09,589.0,4.0,14.0,0.0,0.73,0.896,-0.104,0.025,71,101,0.025,112,137,457.5,74102.89999999997,-613.0422500000002,-99472.53453000002]
["2025-06-18T16:01:24.000000000",598.09,590.0,6.0,10.72,0.0,0.01,0.995,-0.005,0.005,111,120,0.005,484,808,297.5,74102.89999999997,-1115.43785,-99472.53453000002]
["2025-06-18T16:01:24.000000000",598.09,591.0,2.0,12.0,0.0,0.01,0.994,-0.006,0.006,8,45,0.006,220,761,136.8,74102.89999999997,-760.7704800000001,-99472.53453000002]
["2025-06-18T16:01:24.000000000",598.09,592.0,1.0,11.0,0.0,0.01,0.994,-0.006,0.007,35,171,0.007,187,669,155.39999999999998,74102.89999999997,-636.3677600000001,-99472.53453000002]
["2025-06-18T16:01:24.000000000",598.09,593.0,3.0,10.0,0.0,0.01,0.993,-0.007,0.01,5,64,0.01,263,1123,268.0,74102.89999999997,-1543.0722,-99472.53453000002]
["2025-06-18T16:01:24.000000000",598.09,594.0,0.01,10.0,0.0,0.01,0.991,-0.009,0.014,17,69,0.014,480,1675,695.8000000000001,74102.89999999997,-3876.81938,-99472.53453000002]
["2025-06-18T16:01:24.000000000",598.09,595.0,0.07,7.72,0.0,0.01,0.989,-0.011,0.021,48,95,0.021,317,1626,766.5,74102.89999999997,-3378.61041,-99472.53453000002]
["2025-06-18T16:01:24.000000000",598.09,596.0,1.98,10.0,0.0,0.01,0.985,-0.015,0.039,115,244,0.039,147,2667,1021.8,74102.89999999997,-746.4163199999996,-99472.53453000002]
["2025-06-18T16:01:24.000000000",598.09,597.0,0.98,2.44,0.0,0.01,0.976,-0.024,0.102,204,244,0.102,107,3083,3172.2000000000003,74102.89999999997,5917.502460000001,-99472.53453000002]
["2025-06-18T16:01:24.000000000",598.09,598.0,0.05,0.25,0.02,0.07,0.671,-0.329,1.74,109,1057,1.74,185,2978,51155.99999999999,74102.89999999997,-79091.42159999999,-99472.53453000002]
["2025-06-18T16:01:24.000000000",598.09,599.0,0.0,0.03,0.05,1.2,0.06,-0.94,0.204,131,2052,0.204,183,2290,6405.599999999999,74102.89999999997,-6344.538720000003,-99472.53453000002]
["2025-06-18T16:01:24.000000000",598.09,600.0,0.0,0.01,0.53,2.0,0.016,-0.984,0.045,194,2918,0.045,274,2469,2106.0,74102.89999999997,-2153.124,-99472.53453000002]
["2025-06-18T16:01:24.000000000",598.09,601.0,0.0,0.01,0.3,6.0,0.011,-0.989,0.023,177,2441,0.023,75,1015,579.5999999999999,74102.89999999997,1403.1191400000002,-99472.53453000002]
["2025-06-18T16:01:24.000000000",598.09,602.0,0.0,0.01,0.3,6.0,0.009,-0.991,0.015,188,2478,0.015,180,458,552.0,74102.89999999997,71.77080000000008,-99472.53453000002]
["2025-06-18T16:01:24.000000000",598.09,603.0,0.0,0.01,0.5,10.0,0.008,-0.992,0.01,203,2039,0.01,51,95,254.0,74102.89999999997,909.0968000000004,-99472.53453000002]
["2025-06-18T16:01:24.000000000",598.09,604.0,0.0,0.01,1.0,11.0,0.007,-0.993,0.008,356,1739,0.008,50,135,324.79999999999995,74102.89999999997,1464.12432,-99472.53453000002]
["2025-06-18T16:01:24.000000000",598.09,605.0,0.0,0.01,2.0,12.0,0.006,-0.994,0.006,181,1540,0.006,78,73,155.4,74102.89999999997,369.61962000000005,-99472.53453000002]
["2025-06-18T16:01:24.000000000",598.09,606.0,0.0,0.01,3.0,13.0,0.005,-0.995,0.005,127,1023,0.005,9,102,68.0,74102.89999999997,352.8731000000001,-99472.53453000002]
["2025-06-18T16:01:24.000000000",598.09,607.0,0.0,0.2,4.0,14.0,0.046,-0.954,0.019,207,841,0.019,46,22,480.69999999999993,74102.89999999997,1829.55731,-99472.53453000002]
["2025-06-18T16:01:24.000000000",598.09,608.0,0.0,0.05,5.0,15.0,0.015,-0.985,0.009,184,380,0.009,14,14,178.2,74102.89999999997,915.0777,-99472.53453000002]
["2025-06-18T16:01:24.000000000",598.09,609.0,0.0,0.08,6.0,16.0,0.021,-0.979,0.009,216,394,0.009,4,24,198.0,74102.89999999997,1141.15572,-99472.53453000002]
["2025-06-18T16:01:24.000000000",598.09,610.0,0.0,0.01,7.0,17.0,0.004,-0.996,0.003,193,326,0.003,33,26,67.8,74102.89999999997,287.0832,-99472.53453000002]
["2025-06-18T16:01:24.000000000",598.09,611.0,0.0,4.8,8.0,18.0,0.237,-0.763,0.018,162,194,0.018,11,12,311.4,74102.89999999997,1625.6086200000002,-99472.53453000002]
["2025-06-18T16:01:24.000000000",598.09,612.0,0.0,4.8,9.0,19.0,0.23,-0.77,0.017,170,182,0.017,0,22,289.0,74102.89999999997,1728.4801000000002,-99472.53453000002]
["2025-06-18T16:01:24.000000000",598.09,613.0,0.0,0.05,10.0,20.0,0.011,-0.989,0.005,57,14,0.005,3,0,30.000000000000004,74102.89999999997,161.48430000000002,-99472.53453000002]
["2025-06-18T16:01:24.000000000",598.09,614.0,0.0,4.0,11.0,21.0,0.199,-0.801,0.015,51,46,0.015,41,1,138.0,74102.89999999997,89.71350000000002,-99472.53453000002]
["2025-06-18T16:01:24.000000000",598.09,615.0,0.0,0.02,12.0,22.0,0.005,-0.995,0.002,89,7,0.002,389,0,95.6,74102.89999999997,-358.8540000000001,-99472.53453000002]
["2025-06-18T16:01:24.000000000",598.09,616.0,0.0,0.05,13.0,23.0,0.01,-0.99,0.003,78,1,0.003,20,10,29.40000000000001,74102.89999999997,104.06766000000002,-99472.53453000002]
["2025-06-18T16:01:24.000000000",598.09,617.0,0.0,4.8,14.0,24.0,0.201,-0.799,0.013,44,0,0.013,390,0,564.1999999999999,74102.89999999997,-2690.20882,-99472.53453000002]
["2025-06-18T16:01:24.000000000",598.09,618.0,0.0,4.8,15.0,25.0,0.196,-0.804,0.012,49,19,0.012,21,0,84.0,74102.89999999997,200.95824,-99472.53453000002]
["2025-06-18T16:01:24.000000000",598.09,619.0,0.0,4.8,16.0,26.0,0.192,-0.808,0.012,17,8,0.012,60,0,92.4,74102.89999999997,-308.61444000000006,-99472.53453000002]
["2025-06-18T16:01:24.000000000",598.09,620.0,0.0,4.8,17.0,27.0,0.188,-0.812,0.011,33,3,0.011,20,0,58.3,74102.89999999997,85.52687000000002,-99472.53453000002]
["2025-06-18T16:01:24.000000000",598.09,621.0,0.0,4.8,18.0,28.0,0.184,-0.816,0.011,4,0,0.011,60,0,70.39999999999999,74102.89999999997,-368.42344,-99472.53453000002]
["2025-06-18T16:01:24.000000000",598.09,622.0,0.0,4.8,19.0,29.0,0.18,-0.82,0.01,29,0,0.01,0,0,29.0,74102.89999999997,173.4461,-99472.53453000002]
["2025-06-18T16:01:24.000000000",598.09,623.0,0.0,4.8,20.0,30.0,0.177,-0.823,0.01,0,16,0.01,0,0,0.0,74102.89999999997,0.0,-99472.53453000002]
["2025-06-18T16:01:24.000000000",598.09,624.0,0.0,4.8,21.0,31.0,0.173,-0.827,0.01,13,8,0.01,0,0,13.0,74102.89999999997,77.7517,-99472.53453000002]
["2025-06-18T16:01:24.000000000",598.09,625.0,0.0,4.8,22.0,32.0,0.17,-0.83,0.009,3,0,0.009,0,0,2.7,74102.89999999997,16.148429999999998,-99472.53453000002]
["2025-06-18T16:01:24.000000000",598.09,626.0,0.0,4.8,23.0,33.0,0.167,-0.833,0.009,6,0,0.009,0,0,5.4,74102.89999999997,32.296859999999995,-99472.53453000002]
["2025-06-18T16:01:24.000000000",598.09,627.0,0.0,4.8,24.0,34.0,0.164,-0.836,0.009,1,0,0.009,0,0,0.8999999999999999,74102.89999999997,5.382809999999999,-99472.53453000002]
["2025-06-18T16:01:24.000000000",598.09,628.0,0.0,4.8,25.0,35.0,0.161,-0.839,0.008,0,0,0.008,0,0,0.0,74102.89999999997,0.0,-99472.53453000002]
["2025-06-18T16:01:24.000000000",598.09,629.0,0.0,4.8,26.0,36.0,0.159,-0.841,0.008,1,0,0.008,0,0,0.8,74102.89999999997,4.78472,-99472.53453000002]
["2025-06-18T16:01:24.000000000",598.09,630.0,0.0,4.8,27.0,37.0,0.156,-0.844,0.008,23,3,0.008,0,0,18.4,74102.89999999997,110.04856,-99472.53453000002]
["2025-06-18T16:01:24.000000000",598.09,631.0,0.0,4.8,28.0,38.0,0.154,-0.846,0.008,0,0,0.008,0,0,0.0,74102.89999999997,0.0,-99472.53453000002]
["2025-06-18T16:01:24.000000000",598.09,632.0,0.0,4.8,29.0,39.0,0.151,-0.849,0.008,0,1,0.008,0,0,0.0,74102.89999999997,0.0,-99472.53453000002]
["2025-06-18T16:01:24.000000000",598.09,633.0,0.0,4.8,30.0,40.0,0.149,-0.851,0.007,0,0,0.007,0,0,0.0,74102.89999999997,0.0,-99472.53453000002]
["2025-06-18T16:01:24.000000000",598.09,634.0,0.0,4.8,31.0,41.0,0.147,-0.853,0.007,0,0,0.007,0,0,0.0,74102.89999999997,0.0,-99472.53453000002]
["2025-06-18T16:01:24.000000000",598.09,635.0,0.0,4.8,32.0,42.0,0.145,-0.855,0.007,0,0,0.007,0,0,0.0,74102.89999999997,0.0,-99472.53453000002]
["2025-06-18T16:01:24.000000000",598.09,640.0,0.0,4.8,37.0,47.0,0.136,-0.864,0.006,13,0,0.006,0,0,7.8,74102.89999999997,46.65102,-99472.53453000002]
["2025-06-18T16:01:24.000000000",598.09,645.0,0.0,4.8,42.0,52.0,0.128,-0.872,0.005,1,0,0.005,0,0,0.5,74102.89999999997,2.99045,-99472.53453000002]
["2025-06-18T16:01:24.000000000",598.09,650.0,0.0,4.8,49.29,54.27,0.121,-0.879,0.005,26,0,0.005,21,3,23.5,74102.89999999997,14.952250000000006,-99472.53453000002]
["2025-06-18T16:01:24.000000000",598.09,655.0,0.0,4.8,52.0,62.0,0.115,-0.885,0.004,0,0,0.004,0,0,0.0,74102.89999999997,0.0,-99472.53453000002]
["2025-06-18T16:01:24.000000000",598.09,660.0,0.0,4.8,59.78,64.27,0.11,-0.89,0.004,27,7,0.004,0,0,10.8,74102.89999999997,64.59372000000002,-99472.53453000002]
["2025-06-18T16:01:24.000000000",598.09,665.0,0.0,4.8,62.0,72.0,0.106,-0.894,0.004,0,0,0.004,0,0,0.0,74102.89999999997,0.0,-99472.53453000002]
["2025-06-18T16:01:24.000000000",598.09,670.0,0.0,4.8,67.0,77.0,0.101,-0.898,0.003,23,0,0.003,0,0,6.9,74102.89999999997,41.26821000000001,-99472.53453000002]
["2025-06-18T16:01:24.000000000",598.09,675.0,0.0,4.8,72.0,82.0,0.098,-0.902,0.003,0,0,0.003,0,0,0.0,74102.89999999997,0.0,-99472.53453000002]
["2025-06-18T16:01:24.000000000",598.09,680.0,0.0,4.8,77.0,84.27,0.094,-0.906,0.003,0,0,0.003,1,1,0.3,74102.89999999997,-1.79427,-99472.53453000002]
["2025-06-18T16:01:24.000000000",598.09,685.0,0.0,4.8,82.0,92.0,0.091,-0.909,0.003,0,0,0.003,0,0,0.0,74102.89999999997,0.0,-99472.53453000002]
["2025-06-18T16:01:24.000000000",598.09,690.0,0.0,4.8,87.0,97.0,0.089,-0.911,0.003,0,0,0.003,0,0,0.0,74102.89999999997,0.0,-99472.53453000002]
["2025-06-18T16:01:24.000000000",598.09,695.0,0.0,4.8,92.0,102.0,0.086,-0.914,0.002,0,0,0.002,0,0,0.0,74102.89999999997,0.0,-99472.53453000002]
["2025-06-18T16:01:24.000000000",598.09,700.0,0.0,4.8,97.0,107.0,0.084,-0.916,0.002,0,0,0.002,0,0,0.0,74102.89999999997,0.0,-99472.53453000002]
["2025-06-18T16:01:35.000000000",598.09,549.0,44.0,54.0,0.0,4.8,0.889,-0.111,0.004,0,0,0.004,0,0,0.0,74102.89999999997,0.0,-99472.53453000002]
["2025-06-18T16:01:35.000000000",598.09,550.0,43.0,53.0,0.0,4.8,0.887,-0.113,0.004,21,1,0.004,24,0,18.0,74102.89999999997,-7.177079999999998,-99472.53453000002]
["2025-06-18T16:01:35.000000000",598.09,551.0,42.0,52.0,0.0,4.8,0.886,-0.114,0.005,40,0,0.005,0,0,20.0,74102.89999999997,119.618,-99472.53453000002]
["2025-06-18T16:01:35.000000000",598.09,552.0,41.0,51.0,0.0,4.8,0.884,-0.116,0.005,20,1,0.005,0,0,10.0,74102.89999999997,59.809000000000005,-99472.53453000002]
["2025-06-18T16:01:35.000000000",598.09,553.0,40.0,50.0,0.0,4.8,0.883,-0.117,0.005,0,0,0.005,0,0,0.0,74102.89999999997,0.0,-99472.53453000002]
["2025-06-18T16:01:35.000000000",598.09,554.0,39.0,49.0,0.0,4.8,0.881,-0.119,0.005,20,0,0.005,0,0,10.0,74102.89999999997,59.809000000000005,-99472.53453000002]
["2025-06-18T16:01:35.000000000",598.09,555.0,38.0,45.71,0.0,4.8,0.879,-0.121,0.005,0,0,0.005,9,0,4.5,74102.89999999997,-26.914050000000003,-99472.53453000002]
["2025-06-18T16:01:35.000000000",598.09,556.0,37.0,47.0,0.0,4.8,0.878,-0.122,0.005,20,0,0.005,0,0,10.0,74102.89999999997,59.809000000000005,-99472.53453000002]
["2025-06-18T16:01:35.000000000",598.09,557.0,36.0,46.0,0.0,4.8,0.876,-0.124,0.005,0,0,0.005,0,0,0.0,74102.89999999997,0.0,-99472.53453000002]
["2025-06-18T16:01:35.000000000",598.09,558.0,35.0,45.0,0.0,4.8,0.874,-0.126,0.006,0,0,0.006,9,0,5.4,74102.89999999997,-32.29686000000001,-99472.53453000002]
["2025-06-18T16:01:35.000000000",598.09,559.0,34.0,44.0,0.0,4.8,0.872,-0.128,0.006,0,0,0.006,1,0,0.6,74102.89999999997,-3.58854,-99472.53453000002]
["2025-06-18T16:01:35.000000000",598.09,560.0,35.73,40.22,0.0,4.8,0.87,-0.13,0.006,0,0,0.006,475,1,285.0,74102.89999999997,-1704.5565000000004,-99472.53453000002]
["2025-06-18T16:01:35.000000000",598.09,561.0,32.0,42.0,0.0,4.8,0.868,-0.132,0.006,0,0,0.006,0,0,0.0,74102.89999999997,0.0,-99472.53453000002]
["2025-06-18T16:01:35.000000000",598.09,562.0,31.0,41.0,0.0,4.8,0.866,-0.134,0.006,0,0,0.006,13,1,7.8,74102.89999999997,-46.65102,-99472.53453000002]
["2025-06-18T16:01:35.000000000",598.09,563.0,30.0,40.0,0.0,4.8,0.864,-0.136,0.006,0,0,0.006,2,0,1.2,74102.89999999997,-7.17708,-99472.53453000002]
["2025-06-18T16:01:35.000000000",598.09,564.0,29.0,39.0,0.0,4.8,0.861,-0.139,0.007,0,0,0.007,11,0,7.7,74102.89999999997,-46.05293,-99472.53453000002]
["2025-06-18T16:01:35.000000000",598.09,565.0,28.0,38.0,0.0,4.8,0.859,-0.141,0.007,3,0,0.007,796,0,559.3,74102.89999999997,-3319.9975900000004,-99472.53453000002]
["2025-06-18T16:01:35.000000000",598.09,566.0,27.0,37.0,0.0,4.8,0.856,-0.144,0.007,0,0,0.007,6,0,4.2,74102.89999999997,-25.11978,-99472.53453000002]
["2025-06-18T16:01:35.000000000",598.09,567.0,26.0,36.0,0.0,4.8,0.854,-0.146,0.007,0,0,0.007,1,0,0.7000000000000001,74102.89999999997,-4.186630000000001,-99472.53453000002]
["2025-06-18T16:01:35.000000000",598.09,568.0,25.0,35.0,0.0,4.8,0.851,-0.149,0.008,0,0,0.008,3,0,2.4,74102.89999999997,-14.35416,-99472.53453000002]
["2025-06-18T16:01:35.000000000",598.09,569.0,24.0,34.0,0.0,4.8,0.848,-0.152,0.008,0,0,0.008,3,1,2.4,74102.89999999997,-14.35416,-99472.53453000002]
["2025-06-18T16:01:35.000000000",598.09,570.0,23.0,33.0,0.0,4.8,0.845,-0.155,0.008,5,0,0.008,38,1,34.4,74102.89999999997,-157.89576000000002,-99472.53453000002]
["2025-06-18T16:01:35.000000000",598.09,571.0,22.0,32.0,0.0,4.8,0.842,-0.158,0.009,0,0,0.009,33,0,29.7,74102.89999999997,-177.63273,-99472.53453000002]
["2025-06-18T16:01:35.000000000",598.09,572.0,21.0,31.0,0.0,4.8,0.839,-0.161,0.009,0,0,0.009,33,0,29.7,74102.89999999997,-177.63273,-99472.53453000002]
["2025-06-18T16:01:35.000000000",598.09,573.0,20.0,30.0,0.0,4.8,0.835,-0.165,0.009,0,0,0.009,9,0,8.1,74102.89999999997,-48.44529000000001,-99472.53453000002]
["2025-06-18T16:01:35.000000000",598.09,574.0,19.0,29.0,0.0,4.8,0.832,-0.168,0.01,3,0,0.01,25,0,28.000000000000004,74102.89999999997,-131.5798,-99472.53453000002]
["2025-06-18T16:01:35.000000000",598.09,575.0,18.0,28.0,0.0,4.8,0.828,-0.172,0.01,4,1,0.01,25,14,29.0,74102.89999999997,-125.5989,-99472.53453000002]
["2025-06-18T16:01:35.000000000",598.09,576.0,17.0,27.0,0.0,4.8,0.824,-0.176,0.01,1,0,0.01,35,31,36.00000000000001,74102.89999999997,-203.3506,-99472.53453000002]
["2025-06-18T16:01:35.000000000",598.09,577.0,16.0,26.0,0.0,4.8,0.819,-0.181,0.011,0,0,0.011,48,45,52.8,74102.89999999997,-315.79152000000005,-99472.53453000002]
["2025-06-18T16:01:35.000000000",598.09,578.0,15.0,25.0,0.0,4.8,0.815,-0.185,0.011,3,3,0.011,144,33,161.7,74102.89999999997,-927.63759,-99472.53453000002]
["2025-06-18T16:01:35.000000000",598.09,579.0,14.0,24.0,0.0,0.23,0.971,-0.029,0.006,0,0,0.006,15,14,9.0,74102.89999999997,-53.828100000000006,-99472.53453000002]
["2025-06-18T16:01:35.000000000",598.09,580.0,13.0,23.0,0.0,0.01,0.997,-0.003,0.001,4,11,0.001,74,49,7.8,74102.89999999997,-41.8663,-99472.53453000002]
["2025-06-18T16:01:35.000000000",598.09,581.0,12.0,22.0,0.0,0.17,0.975,-0.025,0.007,0,0,0.007,36,54,25.2,74102.89999999997,-150.71868,-99472.53453000002]
["2025-06-18T16:01:35.000000000",598.09,582.0,11.0,21.0,0.0,4.8,0.794,-0.206,0.014,1,0,0.014,281,5,394.8,74102.89999999997,-2344.5128000000004,-99472.53453000002]
["2025-06-18T16:01:35.000000000",598.09,583.0,10.0,20.0,0.0,2.0,0.862,-0.138,0.016,4,3,0.016,50,25,86.4,74102.89999999997,-440.19424,-99472.53453000002]
["2025-06-18T16:01:35.000000000",598.09,584.0,9.0,19.0,0.0,0.12,0.978,-0.022,0.007,4,0,0.007,61,97,45.5,74102.89999999997,-238.63791,-99472.53453000002]
["2025-06-18T16:01:35.000000000",598.09,585.0,8.0,18.0,0.0,0.01,0.997,-0.003,0.002,13,21,0.002,109,115,24.4,74102.89999999997,-114.83328,-99472.53453000002]
["2025-06-18T16:01:35.000000000",598.09,586.0,7.0,17.0,0.0,10.0,0.694,-0.306,0.014,15,15,0.014,89,279,145.6,74102.89999999997,-619.6212400000002,-99472.53453000002]
["2025-06-18T16:01:35.000000000",598.09,587.0,6.0,16.0,0.0,10.0,0.686,-0.314,0.015,4,4,0.015,252,163,384.0,74102.89999999997,-2224.8948,-99472.53453000002]
["2025-06-18T16:01:35.000000000",598.09,588.0,5.0,15.0,0.0,0.39,0.934,-0.066,0.019,7,7,0.019,120,132,241.3,74102.89999999997,-1284.09923,-99472.53453000002]
["2025-06-18T16:01:35.000000000",598.09,589.0,4.0,14.0,0.0,0.73,0.896,-0.104,0.025,71,101,0.025,112,137,457.5,74102.89999999997,-613.0422500000002,-99472.53453000002]
["2025-06-18T16:01:35.000000000",598.09,590.0,6.0,10.72,0.0,0.01,0.995,-0.005,0.005,111,120,0.005,484,808,297.5,74102.89999999997,-1115.43785,-99472.53453000002]
["2025-06-18T16:01:35.000000000",598.09,591.0,2.0,12.0,0.0,0.01,0.994,-0.006,0.006,8,45,0.006,220,761,136.8,74102.89999999997,-760.7704800000001,-99472.53453000002]
["2025-06-18T16:01:35.000000000",598.09,592.0,1.0,11.0,0.0,0.01,0.994,-0.006,0.007,35,171,0.007,187,669,155.39999999999998,74102.89999999997,-636.3677600000001,-99472.53453000002]
["2025-06-18T16:01:35.000000000",598.09,593.0,3.0,10.0,0.0,0.01,0.993,-0.007,0.01,5,64,0.01,263,1123,268.0,74102.89999999997,-1543.0722,-99472.53453000002]
["2025-06-18T16:01:35.000000000",598.09,594.0,0.01,10.0,0.0,0.01,0.991,-0.009,0.014,17,69,0.014,480,1675,695.8000000000001,74102.89999999997,-3876.81938,-99472.53453000002]
["2025-06-18T16:01:35.000000000",598.09,595.0,0.07,7.72,0.0,0.01,0.989,-0.011,0.021,48,95,0.021,317,1626,766.5,74102.89999999997,-3378.61041,-99472.53453000002]
["2025-06-18T16:01:35.000000000",598.09,596.0,1.98,10.0,0.0,0.01,0.985,-0.015,0.039,115,244,0.039,147,2667,1021.8,74102.89999999997,-746.4163199999996,-99472.53453000002]
["2025-06-18T16:01:35.000000000",598.09,597.0,0.98,2.44,0.0,0.01,0.976,-0.024,0.102,204,244,0.102,107,3083,3172.2000000000003,74102.89999999997,5917.502460000001,-99472.53453000002]
["2025-06-18T16:01:35.000000000",598.09,598.0,0.05,0.25,0.02,0.07,0.671,-0.329,1.74,109,1057,1.74,185,2978,51155.99999999999,74102.89999999997,-79091.42159999999,-99472.53453000002]
["2025-06-18T16:01:35.000000000",598.09,599.0,0.0,0.03,0.05,1.2,0.06,-0.94,0.204,131,2052,0.204,183,2290,6405.599999999999,74102.89999999997,-6344.538720000003,-99472.53453000002]
["2025-06-18T16:01:35.000000000",598.09,600.0,0.0,0.01,0.53,2.0,0.016,-0.984,0.045,194,2918,0.045,274,2469,2106.0,74102.89999999997,-2153.124,-99472.53453000002]
["2025-06-18T16:01:35.000000000",598.09,601.0,0.0,0.01,0.3,6.0,0.011,-0.989,0.023,177,2441,0.023,75,1015,579.5999999999999,74102.89999999997,1403.1191400000002,-99472.53453000002]
["2025-06-18T16:01:35.000000000",598.09,602.0,0.0,0.01,0.3,6.0,0.009,-0.991,0.015,188,2478,0.015,180,458,552.0,74102.89999999997,71.77080000000008,-99472.53453000002]
["2025-06-18T16:01:35.000000000",598.09,603.0,0.0,0.01,0.5,10.0,0.008,-0.992,0.01,203,2039,0.01,51,95,254.0,74102.89999999997,909.0968000000004,-99472.53453000002]
["2025-06-18T16:01:35.000000000",598.09,604.0,0.0,0.01,1.0,11.0,0.007,-0.993,0.008,356,1739,0.008,50,135,324.79999999999995,74102.89999999997,1464.12432,-99472.53453000002]
["2025-06-18T16:01:35.000000000",598.09,605.0,0.0,0.01,2.0,12.0,0.006,-0.994,0.006,181,1540,0.006,78,73,155.4,74102.89999999997,369.61962000000005,-99472.53453000002]
["2025-06-18T16:01:35.000000000",598.09,606.0,0.0,0.01,3.0,13.0,0.005,-0.995,0.005,127,1023,0.005,9,102,68.0,74102.89999999997,352.8731000000001,-99472.53453000002]
["2025-06-18T16:01:35.000000000",598.09,607.0,0.0,0.2,4.0,14.0,0.046,-0.954,0.019,207,841,0.019,46,22,480.69999999999993,74102.89999999997,1829.55731,-99472.53453000002]
["2025-06-18T16:01:35.000000000",598.09,608.0,0.0,0.05,5.0,15.0,0.015,-0.985,0.009,184,380,0.009,14,14,178.2,74102.89999999997,915.0777,-99472.53453000002]
["2025-06-18T16:01:35.000000000",598.09,609.0,0.0,0.08,6.0,16.0,0.021,-0.979,0.009,216,394,0.009,4,24,198.0,74102.89999999997,1141.15572,-99472.53453000002]
["2025-06-18T16:01:35.000000000",598.09,610.0,0.0,0.01,7.0,17.0,0.004,-0.996,0.003,193,326,0.003,33,26,67.8,74102.89999999997,287.0832,-99472.53453000002]
["2025-06-18T16:01:35.000000000",598.09,611.0,0.0,4.8,8.0,18.0,0.237,-0.763,0.018,162,194,0.018,11,12,311.4,74102.89999999997,1625.6086200000002,-99472.53453000002]
["2025-06-18T16:01:35.000000000",598.09,612.0,0.0,4.8,9.0,19.0,0.23,-0.77,0.017,170,182,0.017,0,22,289.0,74102.89999999997,1728.4801000000002,-99472.53453000002]
["2025-06-18T16:01:35.000000000",598.09,613.0,0.0,0.05,10.0,20.0,0.011,-0.989,0.005,57,14,0.005,3,0,30.000000000000004,74102.89999999997,161.48430000000002,-99472.53453000002]
["2025-06-18T16:01:35.000000000",598.09,614.0,0.0,4.0,11.0,21.0,0.199,-0.801,0.015,51,46,0.015,41,1,138.0,74102.89999999997,89.71350000000002,-99472.53453000002]
["2025-06-18T16:01:35.000000000",598.09,615.0,0.0,0.02,12.0,22.0,0.005,-0.995,0.002,89,7,0.002,389,0,95.6,74102.89999999997,-358.8540000000001,-99472.53453000002]
["2025-06-18T16:01:35.000000000",598.09,616.0,0.0,0.05,13.0,23.0,0.01,-0.99,0.003,78,1,0.003,20,10,29.40000000000001,74102.89999999997,104.06766000000002,-99472.53453000002]
["2025-06-18T16:01:35.000000000",598.09,617.0,0.0,4.8,14.0,24.0,0.201,-0.799,0.013,44,0,0.013,390,0,564.1999999999999,74102.89999999997,-2690.20882,-99472.53453000002]
["2025-06-18T16:01:35.000000000",598.09,618.0,0.0,4.8,15.0,25.0,0.196,-0.804,0.012,49,19,0.012,21,0,84.0,74102.89999999997,200.95824,-99472.53453000002]
["2025-06-18T16:01:35.000000000",598.09,619.0,0.0,4.8,16.0,26.0,0.192,-0.808,0.012,17,8,0.012,60,0,92.4,74102.89999999997,-308.61444000000006,-99472.53453000002]
["2025-06-18T16:01:35.000000000",598.09,620.0,0.0,4.8,17.0,27.0,0.188,-0.812,0.011,33,3,0.011,20,0,58.3,74102.89999999997,85.52687000000002,-99472.53453000002]
["2025-06-18T16:01:35.000000000",598.09,621.0,0.0,4.8,18.0,28.0,0.184,-0.816,0.011,4,0,0.011,60,0,70.39999999999999,74102.89999999997,-368.42344,-99472.53453000002]
["2025-06-18T16:01:35.000000000",598.09,622.0,0.0,4.8,19.0,29.0,0.18,-0.82,0.01,29,0,0.01,0,0,29.0,74102.89999999997,173.4461,-99472.53453000002]
["2025-06-18T16:01:35.000000000",598.09,623.0,0.0,4.8,20.0,30.0,0.177,-0.823,0.01,0,16,0.01,0,0,0.0,74102.89999999997,0.0,-99472.53453000002]
["2025-06-18T16:01:35.000000000",598.09,624.0,0.0,4.8,21.0,31.0,0.173,-0.827,0.01,13,8,0.01,0,0,13.0,74102.89999999997,77.7517,-99472.53453000002]
["2025-06-18T16:01:35.000000000",598.09,625.0,0.0,4.8,22.0,32.0,0.17,-0.83,0.009,3,0,0.009,0,0,2.7,74102.89999999997,16.148429999999998,-99472.53453000002]
["2025-06-18T16:01:35.000000000",598.09,626.0,0.0,4.8,23.0,33.0,0.167,-0.833,0.009,6,0,0.009,0,0,5.4,74102.89999999997,32.296859999999995,-99472.53453000002]
["2025-06-18T16:01:35.000000000",598.09,627.0,0.0,4.8,24.0,34.0,0.164,-0.836,0.009,1,0,0.009,0,0,0.8999999999999999,74102.89999999997,5.382809999999999,-99472.53453000002]
["2025-06-18T16:01:35.000000000",598.09,628.0,0.0,4.8,25.0,35.0,0.161,-0.839,0.008,0,0,0.008,0,0,0.0,74102.89999999997,0.0,-99472.53453000002]
["2025-06-18T16:01:35.000000000",598.09,629.0,0.0,4.8,26.0,36.0,0.159,-0.841,0.008,1,0,0.008,0,0,0.8,74102.89999999997,4.78472,-99472.53453000002]
["2025-06-18T16:01:35.000000000",598.09,630.0,0.0,4.8,27.0,37.0,0.156,-0.844,0.008,23,3,0.008,0,0,18.4,74102.89999999997,110.04856,-99472.53453000002]
["2025-06-18T16:01:35.000000000",598.09,631.0,0.0,4.8,28.0,38.0,0.154,-0.846,0.008,0,0,0.008,0,0,0.0,74102.89999999997,0.0,-99472.53453000002]
["2025-06-18T16:01:35.000000000",598.09,632.0,0.0,4.8,29.0,39.0,0.151,-0.849,0.008,0,1,0.008,0,0,0.0,74102.89999999997,0.0,-99472.53453000002]
["2025-06-18T16:01:35.000000000",598.09,633.0,0.0,4.8,30.0,40.0,0.149,-0.851,0.007,0,0,0.007,0,0,0.0,74102.89999999997,0.0,-99472.53453000002]
["2025-06-18T16:01:35.000000000",598.09,634.0,0.0,4.8,31.0,41.0,0.147,-0.853,0.007,0,0,0.007,0,0,0.0,74102.89999999997,0.0,-99472.53453000002]
["2025-06-18T16:01:35.000000000",598.09,635.0,0.0,4.8,32.0,42.0,0.145,-0.855,0.007,0,0,0.007,0,0,0.0,74102.89999999997,0.0,-99472.53453000002]
["2025-06-18T16:01:35.000000000",598.09,640.0,0.0,4.8,37.0,47.0,0.136,-0.864,0.006,13,0,0.006,0,0,7.8,74102.89999999997,46.65102,-99472.53453000002]
["2025-06-18T16:01:35.000000000",598.09,645.0,0.0,4.8,42.0,52.0,0.128,-0.872,0.005,1,0,0.005,0,0,0.5,74102.89999999997,2.99045,-99472.53453000002]
["2025-06-18T16:01:35.000000000",598.09,650.0,0.0,4.8,49.29,54.27,0.121,-0.879,0.005,26,0,0.005,21,3,23.5,74102.89999999997,14.952250000000006,-99472.53453000002]
["2025-06-18T16:01:35.000000000",598.09,655.0,0.0,4.8,52.0,62.0,0.115,-0.885,0.004,0,0,0.004,0,0,0.0,74102.89999999997,0.0,-99472.53453000002]
["2025-06-18T16:01:35.000000000",598.09,660.0,0.0,4.8,59.78,64.27,0.11,-0.89,0.004,27,7,0.004,0,0,10.8,74102.89999999997,64.59372000000002,-99472.53453000002]
["2025-06-18T16:01:35.000000000",598.09,665.0,0.0,4.8,62.0,72.0,0.106,-0.894,0.004,0,0,0.004,0,0,0.0,74102.89999999997,0.0,-99472.53453000002]
["2025-06-18T16:01:35.000000000",598.09,670.0,0.0,4.8,67.0,77.0,0.101,-0.898,0.003,23,0,0.003,0,0,6.9,74102.89999999997,41.26821000000001,-99472.53453000002]
["2025-06-18T16:01:35.000000000",598.09,675.0,0.0,4.8,72.0,82.0,0.098,-0.902,0.003,0,0,0.003,0,0,0.0,74102.89999999997,0.0,-99472.53453000002]
["2025-06-18T16:01:35.000000000",598.09,680.0,0.0,4.8,77.0,84.27,0.094,-0.906,0.003,0,0,0.003,1,1,0.3,74102.89999999997,-1.79427,-99472.53453000002]
["2025-06-18T16:01:35.000000000",598.09,685.0,0.0,4.8,82.0,92.0,0.091,-0.909,0.003,0,0,0.003,0,0,0.0,74102.89999999997,0.0,-99472.53453000002]
["2025-06-18T16:01:35.000000000",598.09,690.0,0.0,4.8,87.0,97.0,0.089,-0.911,0.003,0,0,0.003,0,0,0.0,74102.89999999997,0.0,-99472.53453000002]
["2025-06-18T16:01:35.000000000",598.09,695.0,0.0,4.8,92.0,102.0,0.086,-0.914,0.002,0,0,0.002,0,0,0.0,74102.89999999997,0.0,-99472.53453000002]
["2025-06-18T16:01:35.000000000",598.09,700.0,0.0,4.8,97.0,107.0,0.084,-0.916,0.002,0,0,0.002,0,0,0.0,74102.89999999997,0.0,-99472.53453000002]
["2025-06-18T16:01:47.000000000",598.09,549.0,44.0,54.0,0.0,4.8,0.889,-0.111,0.004,0,0,0.004,0,0,0.0,74102.89999999997,0.0,-99472.53453000002]
["2025-06-18T16:01:47.000000000",598.09,550.0,43.0,53.0,0.0,4.8,0.887,-0.113,0.004,21,1,0.004,24,0,18.0,74102.89999999997,-7.177079999999998,-99472.53453000002]
["2025-06-18T16:01:47.000000000",598.09,551.0,42.0,52.0,0.0,4.8,0.886,-0.114,0.005,40,0,0.005,0,0,20.0,74102.89999999997,119.618,-99472.53453000002]
["2025-06-18T16:01:47.000000000",598.09,552.0,41.0,51.0,0.0,4.8,0.884,-0.116,0.005,20,1,0.005,0,0,10.0,74102.89999999997,59.809000000000005,-99472.53453000002]
["2025-06-18T16:01:47.000000000",598.09,553.0,40.0,50.0,0.0,4.8,0.883,-0.117,0.005,0,0,0.005,0,0,0.0,74102.89999999997,0.0,-99472.53453000002]
["2025-06-18T16:01:47.000000000",598.09,554.0,39.0,49.0,0.0,4.8,0.881,-0.119,0.005,20,0,0.005,0,0,10.0,74102.89999999997,59.809000000000005,-99472.53453000002]
["2025-06-18T16:01:47.000000000",598.09,555.0,38.0,45.71,0.0,4.8,0.879,-0.121,0.005,0,0,0.005,9,0,4.5,74102.89999999997,-26.914050000000003,-99472.53453000002]
["2025-06-18T16:01:47.000000000",598.09,556.0,37.0,47.0,0.0,4.8,0.878,-0.122,0.005,20,0,0.005,0,0,10.0,74102.89999999997,59.809000000000005,-99472.53453000002]
["2025-06-18T16:01:47.000000000",598.09,557.0,36.0,46.0,0.0,4.8,0.876,-0.124,0.005,0,0,0.005,0,0,0.0,74102.89999999997,0.0,-99472.53453000002]
["2025-06-18T16:01:47.000000000",598.09,558.0,35.0,45.0,0.0,4.8,0.874,-0.126,0.006,0,0,0.006,9,0,5.4,74102.89999999997,-32.29686000000001,-99472.53453000002]
["2025-06-18T16:01:47.000000000",598.09,559.0,34.0,44.0,0.0,4.8,0.872,-0.128,0.006,0,0,0.006,1,0,0.6,74102.89999999997,-3.58854,-99472.53453000002]
["2025-06-18T16:01:47.000000000",598.09,560.0,35.73,40.22,0.0,4.8,0.87,-0.13,0.006,0,0,0.006,475,1,285.0,74102.89999999997,-1704.5565000000004,-99472.53453000002]
["2025-06-18T16:01:47.000000000",598.09,561.0,32.0,42.0,0.0,4.8,0.868,-0.132,0.006,0,0,0.006,0,0,0.0,74102.89999999997,0.0,-99472.53453000002]
["2025-06-18T16:01:47.000000000",598.09,562.0,31.0,41.0,0.0,4.8,0.866,-0.134,0.006,0,0,0.006,13,1,7.8,74102.89999999997,-46.65102,-99472.53453000002]
["2025-06-18T16:01:47.000000000",598.09,563.0,30.0,40.0,0.0,4.8,0.864,-0.136,0.006,0,0,0.006,2,0,1.2,74102.89999999997,-7.17708,-99472.53453000002]
["2025-06-18T16:01:47.000000000",598.09,564.0,29.0,39.0,0.0,4.8,0.861,-0.139,0.007,0,0,0.007,11,0,7.7,74102.89999999997,-46.05293,-99472.53453000002]
["2025-06-18T16:01:47.000000000",598.09,565.0,28.0,38.0,0.0,4.8,0.859,-0.141,0.007,3,0,0.007,796,0,559.3,74102.89999999997,-3319.9975900000004,-99472.53453000002]
["2025-06-18T16:01:47.000000000",598.09,566.0,27.0,37.0,0.0,4.8,0.856,-0.144,0.007,0,0,0.007,6,0,4.2,74102.89999999997,-25.11978,-99472.53453000002]
["2025-06-18T16:01:47.000000000",598.09,567.0,26.0,36.0,0.0,4.8,0.854,-0.146,0.007,0,0,0.007,1,0,0.7000000000000001,74102.89999999997,-4.186630000000001,-99472.53453000002]
["2025-06-18T16:01:47.000000000",598.09,568.0,25.0,35.0,0.0,4.8,0.851,-0.149,0.008,0,0,0.008,3,0,2.4,74102.89999999997,-14.35416,-99472.53453000002]
["2025-06-18T16:01:47.000000000",598.09,569.0,24.0,34.0,0.0,4.8,0.848,-0.152,0.008,0,0,0.008,3,1,2.4,74102.89999999997,-14.35416,-99472.53453000002]
["2025-06-18T16:01:47.000000000",598.09,570.0,23.0,33.0,0.0,4.8,0.845,-0.155,0.008,5,0,0.008,38,1,34.4,74102.89999999997,-157.89576000000002,-99472.53453000002]
["2025-06-18T16:01:47.000000000",598.09,571.0,22.0,32.0,0.0,4.8,0.842,-0.158,0.009,0,0,0.009,33,0,29.7,74102.89999999997,-177.63273,-99472.53453000002]
["2025-06-18T16:01:47.000000000",598.09,572.0,21.0,31.0,0.0,4.8,0.839,-0.161,0.009,0,0,0.009,33,0,29.7,74102.89999999997,-177.63273,-99472.53453000002]
["2025-06-18T16:01:47.000000000",598.09,573.0,20.0,30.0,0.0,4.8,0.835,-0.165,0.009,0,0,0.009,9,0,8.1,74102.89999999997,-48.44529000000001,-99472.53453000002]
["2025-06-18T16:01:47.000000000",598.09,574.0,19.0,29.0,0.0,4.8,0.832,-0.168,0.01,3,0,0.01,25,0,28.000000000000004,74102.89999999997,-131.5798,-99472.53453000002]
["2025-06-18T16:01:47.000000000",598.09,575.0,18.0,28.0,0.0,4.8,0.828,-0.172,0.01,4,1,0.01,25,14,29.0,74102.89999999997,-125.5989,-99472.53453000002]
["2025-06-18T16:01:47.000000000",598.09,576.0,17.0,27.0,0.0,4.8,0.824,-0.176,0.01,1,0,0.01,35,31,36.00000000000001,74102.89999999997,-203.3506,-99472.53453000002]
["2025-06-18T16:01:47.000000000",598.09,577.0,16.0,26.0,0.0,4.8,0.819,-0.181,0.011,0,0,0.011,48,45,52.8,74102.89999999997,-315.79152000000005,-99472.53453000002]
["2025-06-18T16:01:47.000000000",598.09,578.0,15.0,25.0,0.0,4.8,0.815,-0.185,0.011,3,3,0.011,144,33,161.7,74102.89999999997,-927.63759,-99472.53453000002]
["2025-06-18T16:01:47.000000000",598.09,579.0,14.0,24.0,0.0,0.23,0.971,-0.029,0.006,0,0,0.006,15,14,9.0,74102.89999999997,-53.828100000000006,-99472.53453000002]
["2025-06-18T16:01:47.000000000",598.09,580.0,13.0,23.0,0.0,0.01,0.997,-0.003,0.001,4,11,0.001,74,49,7.8,74102.89999999997,-41.8663,-99472.53453000002]
["2025-06-18T16:01:47.000000000",598.09,581.0,12.0,22.0,0.0,0.17,0.975,-0.025,0.007,0,0,0.007,36,54,25.2,74102.89999999997,-150.71868,-99472.53453000002]
["2025-06-18T16:01:47.000000000",598.09,582.0,11.0,21.0,0.0,4.8,0.794,-0.206,0.014,1,0,0.014,281,5,394.8,74102.89999999997,-2344.5128000000004,-99472.53453000002]
["2025-06-18T16:01:47.000000000",598.09,583.0,10.0,20.0,0.0,2.0,0.862,-0.138,0.016,4,3,0.016,50,25,86.4,74102.89999999997,-440.19424,-99472.53453000002]
["2025-06-18T16:01:47.000000000",598.09,584.0,9.0,19.0,0.0,0.12,0.978,-0.022,0.007,4,0,0.007,61,97,45.5,74102.89999999997,-238.63791,-99472.53453000002]
["2025-06-18T16:01:47.000000000",598.09,585.0,8.0,18.0,0.0,0.01,0.997,-0.003,0.002,13,21,0.002,109,115,24.4,74102.89999999997,-114.83328,-99472.53453000002]
["2025-06-18T16:01:47.000000000",598.09,586.0,7.0,17.0,0.0,10.0,0.694,-0.306,0.014,15,15,0.014,89,279,145.6,74102.89999999997,-619.6212400000002,-99472.53453000002]
["2025-06-18T16:01:47.000000000",598.09,587.0,6.0,16.0,0.0,10.0,0.686,-0.314,0.015,4,4,0.015,252,163,384.0,74102.89999999997,-2224.8948,-99472.53453000002]
["2025-06-18T16:01:47.000000000",598.09,588.0,5.0,15.0,0.0,0.39,0.934,-0.066,0.019,7,7,0.019,120,132,241.3,74102.89999999997,-1284.09923,-99472.53453000002]
["2025-06-18T16:01:47.000000000",598.09,589.0,4.0,14.0,0.0,0.73,0.896,-0.104,0.025,71,101,0.025,112,137,457.5,74102.89999999997,-613.0422500000002,-99472.53453000002]
["2025-06-18T16:01:47.000000000",598.09,590.0,6.0,10.72,0.0,0.01,0.995,-0.005,0.005,111,120,0.005,484,808,297.5,74102.89999999997,-1115.43785,-99472.53453000002]
["2025-06-18T16:01:47.000000000",598.09,591.0,2.0,12.0,0.0,0.01,0.994,-0.006,0.006,8,45,0.006,220,761,136.8,74102.89999999997,-760.7704800000001,-99472.53453000002]
["2025-06-18T16:01:47.000000000",598.09,592.0,1.0,11.0,0.0,0.01,0.994,-0.006,0.007,35,171,0.007,187,669,155.39999999999998,74102.89999999997,-636.3677600000001,-99472.53453000002]
["2025-06-18T16:01:47.000000000",598.09,593.0,3.0,10.0,0.0,0.01,0.993,-0.007,0.01,5,64,0.01,263,1123,268.0,74102.89999999997,-1543.0722,-99472.53453000002]
["2025-06-18T16:01:47.000000000",598.09,594.0,0.01,10.0,0.0,0.01,0.991,-0.009,0.014,17,69,0.014,480,1675,695.8000000000001,74102.89999999997,-3876.81938,-99472.53453000002]
["2025-06-18T16:01:47.000000000",598.09,595.0,0.07,7.72,0.0,0.01,0.989,-0.011,0.021,48,95,0.021,317,1626,766.5,74102.89999999997,-3378.61041,-99472.53453000002]
["2025-06-18T16:01:47.000000000",598.09,596.0,1.98,10.0,0.0,0.01,0.985,-0.015,0.039,115,244,0.039,147,2667,1021.8,74102.89999999997,-746.4163199999996,-99472.53453000002]
["2025-06-18T16:01:47.000000000",598.09,597.0,0.98,2.44,0.0,0.01,0.976,-0.024,0.102,204,244,0.102,107,3083,3172.2000000000003,74102.89999999997,5917.502460000001,-99472.53453000002]
["2025-06-18T16:01:47.000000000",598.09,598.0,0.05,0.25,0.02,0.07,0.671,-0.329,1.74,109,1057,1.74,185,2978,51155.99999999999,74102.89999999997,-79091.42159999999,-99472.53453000002]
["2025-06-18T16:01:47.000000000",598.09,599.0,0.0,0.03,0.05,1.2,0.06,-0.94,0.204,131,2052,0.204,183,2290,6405.599999999999,74102.89999999997,-6344.538720000003,-99472.53453000002]
["2025-06-18T16:01:47.000000000",598.09,600.0,0.0,0.01,0.53,2.0,0.016,-0.984,0.045,194,2918,0.045,274,2469,2106.0,74102.89999999997,-2153.124,-99472.53453000002]
["2025-06-18T16:01:47.000000000",598.09,601.0,0.0,0.01,0.3,6.0,0.011,-0.989,0.023,177,2441,0.023,75,1015,579.5999999999999,74102.89999999997,1403.1191400000002,-99472.53453000002]
["2025-06-18T16:01:47.000000000",598.09,602.0,0.0,0.01,0.3,6.0,0.009,-0.991,0.015,188,2478,0.015,180,458,552.0,74102.89999999997,71.77080000000008,-99472.53453000002]
["2025-06-18T16:01:47.000000000",598.09,603.0,0.0,0.01,0.5,10.0,0.008,-0.992,0.01,203,2039,0.01,51,95,254.0,74102.89999999997,909.0968000000004,-99472.53453000002]
["2025-06-18T16:01:47.000000000",598.09,604.0,0.0,0.01,1.0,11.0,0.007,-0.993,0.008,356,1739,0.008,50,135,324.79999999999995,74102.89999999997,1464.12432,-99472.53453000002]
["2025-06-18T16:01:47.000000000",598.09,605.0,0.0,0.01,2.0,12.0,0.006,-0.994,0.006,181,1540,0.006,78,73,155.4,74102.89999999997,369.61962000000005,-99472.53453000002]
["2025-06-18T16:01:47.000000000",598.09,606.0,0.0,0.01,3.0,13.0,0.005,-0.995,0.005,127,1023,0.005,9,102,68.0,74102.89999999997,352.8731000000001,-99472.53453000002]
["2025-06-18T16:01:47.000000000",598.09,607.0,0.0,0.2,4.0,14.0,0.046,-0.954,0.019,207,841,0.019,46,22,480.69999999999993,74102.89999999997,1829.55731,-99472.53453000002]
["2025-06-18T16:01:47.000000000",598.09,608.0,0.0,0.05,5.0,15.0,0.015,-0.985,0.009,184,380,0.009,14,14,178.2,74102.89999999997,915.0777,-99472.53453000002]
["2025-06-18T16:01:47.000000000",598.09,609.0,0.0,0.08,6.0,16.0,0.021,-0.979,0.009,216,394,0.009,4,24,198.0,74102.89999999997,1141.15572,-99472.53453000002]
["2025-06-18T16:01:47.000000000",598.09,610.0,0.0,0.01,7.0,17.0,0.004,-0.996,0.003,193,326,0.003,33,26,67.8,74102.89999999997,287.0832,-99472.53453000002]
["2025-06-18T16:01:47.000000000",598.09,611.0,0.0,4.8,8.0,18.0,0.237,-0.763,0.018,162,194,0.018,11,12,311.4,74102.89999999997,1625.6086200000002,-99472.53453000002]
["2025-06-18T16:01:47.000000000",598.09,612.0,0.0,4.8,9.0,19.0,0.23,-0.77,0.017,170,182,0.017,0,22,289.0,74102.89999999997,1728.4801000000002,-99472.53453000002]
["2025-06-18T16:01:47.000000000",598.09,613.0,0.0,0.05,10.0,20.0,0.011,-0.989,0.005,57,14,0.005,3,0,30.000000000000004,74102.89999999997,161.48430000000002,-99472.53453000002]
["2025-06-18T16:01:47.000000000",598.09,614.0,0.0,4.0,11.0,21.0,0.199,-0.801,0.015,51,46,0.015,41,1,138.0,74102.89999999997,89.71350000000002,-99472.53453000002]
["2025-06-18T16:01:47.000000000",598.09,615.0,0.0,0.02,12.0,22.0,0.005,-0.995,0.002,89,7,0.002,389,0,95.6,74102.89999999997,-358.8540000000001,-99472.53453000002]
["2025-06-18T16:01:47.000000000",598.09,616.0,0.0,0.05,13.0,23.0,0.01,-0.99,0.003,78,1,0.003,20,10,29.40000000000001,74102.89999999997,104.06766000000002,-99472.53453000002]
["2025-06-18T16:01:47.000000000",598.09,617.0,0.0,4.8,14.0,24.0,0.201,-0.799,0.013,44,0,0.013,390,0,564.1999999999999,74102.89999999997,-2690.20882,-99472.53453000002]
["2025-06-18T16:01:47.000000000",598.09,618.0,0.0,4.8,15.0,25.0,0.196,-0.804,0.012,49,19,0.012,21,0,84.0,74102.89999999997,200.95824,-99472.53453000002]
["2025-06-18T16:01:47.000000000",598.09,619.0,0.0,4.8,16.0,26.0,0.192,-0.808,0.012,17,8,0.012,60,0,92.4,74102.89999999997,-308.61444000000006,-99472.53453000002]
["2025-06-18T16:01:47.000000000",598.09,620.0,0.0,4.8,17.0,27.0,0.188,-0.812,0.011,33,3,0.011,20,0,58.3,74102.89999999997,85.52687000000002,-99472.53453000002]
["2025-06-18T16:01:47.000000000",598.09,621.0,0.0,4.8,18.0,28.0,0.184,-0.816,0.011,4,0,0.011,60,0,70.39999999999999,74102.89999999997,-368.42344,-99472.53453000002]
["2025-06-18T16:01:47.000000000",598.09,622.0,0.0,4.8,19.0,29.0,0.18,-0.82,0.01,29,0,0.01,0,0,29.0,74102.89999999997,173.4461,-99472.53453000002]
["2025-06-18T16:01:47.000000000",598.09,623.0,0.0,4.8,20.0,30.0,0.177,-0.823,0.01,0,16,0.01,0,0,0.0,74102.89999999997,0.0,-99472.53453000002]
["2025-06-18T16:01:47.000000000",598.09,624.0,0.0,4.8,21.0,31.0,0.173,-0.827,0.01,13,8,0.01,0,0,13.0,74102.89999999997,77.7517,-99472.53453000002]
["2025-06-18T16:01:47.000000000",598.09,625.0,0.0,4.8,22.0,32.0,0.17,-0.83,0.009,3,0,0.009,0,0,2.7,74102.89999999997,16.148429999999998,-99472.53453000002]
["2025-06-18T16:01:47.000000000",598.09,626.0,0.0,4.8,23.0,33.0,0.167,-0.833,0.009,6,0,0.009,0,0,5.4,74102.89999999997,32.296859999999995,-99472.53453000002]
["2025-06-18T16:01:47.000000000",598.09,627.0,0.0,4.8,24.0,34.0,0.164,-0.836,0.009,1,0,0.009,0,0,0.8999999999999999,74102.89999999997,5.382809999999999,-99472.53453000002]
["2025-06-18T16:01:47.000000000",598.09,628.0,0.0,4.8,25.0,35.0,0.161,-0.839,0.008,0,0,0.008,0,0,0.0,74102.89999999997,0.0,-99472.53453000002]
["2025-06-18T16:01:47.000000000",598.09,629.0,0.0,4.8,26.0,36.0,0.159,-0.841,0.008,1,0,0.008,0,0,0.8,74102.89999999997,4.78472,-99472.53453000002]
["2025-06-18T16:01:47.000000000",598.09,630.0,0.0,4.8,27.0,37.0,0.156,-0.844,0.008,23,3,0.008,0,0,18.4,74102.89999999997,110.04856,-99472.53453000002]
["2025-06-18T16:01:47.000000000",598.09,631.0,0.0,4.8,28.0,38.0,0.154,-0.846,0.008,0,0,0.008,0,0,0.0,74102.89999999997,0.0,-99472.53453000002]
["2025-06-18T16:01:47.000000000",598.09,632.0,0.0,4.8,29.0,39.0,0.151,-0.849,0.008,0,1,0.008,0,0,0.0,74102.89999999997,0.0,-99472.53453000002]
["2025-06-18T16:01:47.000000000",598.09,633.0,0.0,4.8,30.0,40.0,0.149,-0.851,0.007,0,0,0.007,0,0,0.0,74102.89999999997,0.0,-99472.53453000002]
["2025-06-18T16:01:47.000000000",598.09,634.0,0.0,4.8,31.0,41.0,0.147,-0.853,0.007,0,0,0.007,0,0,0.0,74102.89999999997,0.0,-99472.53453000002]
["2025-06-18T16:01:47.000000000",598.09,635.0,0.0,4.8,32.0,42.0,0.145,-0.855,0.007,0,0,0.007,0,0,0.0,74102.89999999997,0.0,-99472.53453000002]
["2025-06-18T16:01:47.000000000",598.09,640.0,0.0,4.8,37.0,47.0,0.136,-0.864,0.006,13,0,0.006,0,0,7.8,74102.89999999997,46.65102,-99472.53453000002]
["2025-06-18T16:01:47.000000000",598.09,645.0,0.0,4.8,42.0,52.0,0.128,-0.872,0.005,1,0,0.005,0,0,0.5,74102.89999999997,2.99045,-99472.53453000002]
["2025-06-18T16:01:47.000000000",598.09,650.0,0.0,4.8,49.29,54.27,0.121,-0.879,0.005,26,0,0.005,21,3,23.5,74102.89999999997,14.952250000000006,-99472.53453000002]
["2025-06-18T16:01:47.000000000",598.09,655.0,0.0,4.8,52.0,62.0,0.115,-0.885,0.004,0,0,0.004,0,0,0.0,74102.89999999997,0.0,-99472.53453000002]
["2025-06-18T16:01:47.000000000",598.09,660.0,0.0,4.8,59.78,64.27,0.11,-0.89,0.004,27,7,0.004,0,0,10.8,74102.89999999997,64.59372000000002,-99472.53453000002]
["2025-06-18T16:01:47.000000000",598.09,665.0,0.0,4.8,62.0,72.0,0.106,-0.894,0.004,0,0,0.004,0,0,0.0,74102.89999999997,0.0,-99472.53453000002]
["2025-06-18T16:01:47.000000000",598.09,670.0,0.0,4.8,67.0,77.0,0.101,-0.898,0.003,23,0,0.003,0,0,6.9,74102.89999999997,41.26821000000001,-99472.53453000002]
["2025-06-18T16:01:47.000000000",598.09,675.0,0.0,4.8,72.0,82.0,0.098,-0.902,0.003,0,0,0.003,0,0,0.0,74102.89999999997,0.0,-99472.53453000002]
["2025-06-18T16:01:47.000000000",598.09,680.0,0.0,4.8,77.0,84.27,0.094,-0.906,0.003,0,0,0.003,1,1,0.3,74102.89999999997,-1.79427,-99472.53453000002]
["2025-06-18T16:01:47.000000000",598.09,685.0,0.0,4.8,82.0,92.0,0.091,-0.909,0.003,0,0,0.003,0,0,0.0,74102.89999999997,0.0,-99472.53453000002]
["2025-06-18T16:01:47.000000000",598.09,690.0,0.0,4.8,87.0,97.0,0.089,-0.911,0.003,0,0,0.003,0,0,0.0,74102.89999999997,0.0,-99472.53453000002]
["2025-06-18T16:01:47.000000000",598.09,695.0,0.0,4.8,92.0,102.0,0.086,-0.914,0.002,0,0,0.002,0,0,0.0,74102.89999999997,0.0,-99472.53453000002]
["2025-06-18T16:01:47.000000000",598.09,700.0,0.0,4.8,97.0,107.0,0.084,-0.916,0.002,0,0,0.002,0,0,0.0,74102.89999999997,0.0,-99472.53453000002]
["2025-06-18T16:01:58.000000000",598.09,549.0,44.0,54.0,0.0,4.8,0.889,-0.111,0.004,0,0,0.004,0,0,0.0,74102.89999999997,0.0,-99472.53453000002]
["2025-06-18T16:01:58.000000000",598.09,550.0,43.0,53.0,0.0,4.8,0.887,-0.113,0.004,21,1,0.004,24,0,18.0,74102.89999999997,-7.177079999999998,-99472.53453000002]
["2025-06-18T16:01:58.000000000",598.09,551.0,42.0,52.0,0.0,4.8,0.886,-0.114,0.005,40,0,0.005,0,0,20.0,74102.89999999997,119.618,-99472.53453000002]
["2025-06-18T16:01:58.000000000",598.09,552.0,41.0,51.0,0.0,4.8,0.884,-0.116,0.005,20,1,0.005,0,0,10.0,74102.89999999997,59.809000000000005,-99472.53453000002]
["2025-06-18T16:01:58.000000000",598.09,553.0,40.0,50.0,0.0,4.8,0.883,-0.117,0.005,0,0,0.005,0,0,0.0,74102.89999999997,0.0,-99472.53453000002]
["2025-06-18T16:01:58.000000000",598.09,554.0,39.0,49.0,0.0,4.8,0.881,-0.119,0.005,20,0,0.005,0,0,10.0,74102.89999999997,59.809000000000005,-99472.53453000002]
["2025-06-18T16:01:58.000000000",598.09,555.0,38.0,45.71,0.0,4.8,0.879,-0.121,0.005,0,0,0.005,9,0,4.5,74102.89999999997,-26.914050000000003,-99472.53453000002]
["2025-06-18T16:01:58.000000000",598.09,556.0,37.0,47.0,0.0,4.8,0.878,-0.122,0.005,20,0,0.005,0,0,10.0,74102.89999999997,59.809000000000005,-99472.53453000002]
["2025-06-18T16:01:58.000000000",598.09,557.0,36.0,46.0,0.0,4.8,0.876,-0.124,0.005,0,0,0.005,0,0,0.0,74102.89999999997,0.0,-99472.53453000002]
["2025-06-18T16:01:58.000000000",598.09,558.0,35.0,45.0,0.0,4.8,0.874,-0.126,0.006,0,0,0.006,9,0,5.4,74102.89999999997,-32.29686000000001,-99472.53453000002]
["2025-06-18T16:01:58.000000000",598.09,559.0,34.0,44.0,0.0,4.8,0.872,-0.128,0.006,0,0,0.006,1,0,0.6,74102.89999999997,-3.58854,-99472.53453000002]
["2025-06-18T16:01:58.000000000",598.09,560.0,35.73,40.22,0.0,4.8,0.87,-0.13,0.006,0,0,0.006,475,1,285.0,74102.89999999997,-1704.5565000000004,-99472.53453000002]
["2025-06-18T16:01:58.000000000",598.09,561.0,32.0,42.0,0.0,4.8,0.868,-0.132,0.006,0,0,0.006,0,0,0.0,74102.89999999997,0.0,-99472.53453000002]
["2025-06-18T16:01:58.000000000",598.09,562.0,31.0,41.0,0.0,4.8,0.866,-0.134,0.006,0,0,0.006,13,1,7.8,74102.89999999997,-46.65102,-99472.53453000002]
["2025-06-18T16:01:58.000000000",598.09,563.0,30.0,40.0,0.0,4.8,0.864,-0.136,0.006,0,0,0.006,2,0,1.2,74102.89999999997,-7.17708,-99472.53453000002]
["2025-06-18T16:01:58.000000000",598.09,564.0,29.0,39.0,0.0,4.8,0.861,-0.139,0.007,0,0,0.007,11,0,7.7,74102.89999999997,-46.05293,-99472.53453000002]
["2025-06-18T16:01:58.000000000",598.09,565.0,28.0,38.0,0.0,4.8,0.859,-0.141,0.007,3,0,0.007,796,0,559.3,74102.89999999997,-3319.9975900000004,-99472.53453000002]
["2025-06-18T16:01:58.000000000",598.09,566.0,27.0,37.0,0.0,4.8,0.856,-0.144,0.007,0,0,0.007,6,0,4.2,74102.89999999997,-25.11978,-99472.53453000002]
["2025-06-18T16:01:58.000000000",598.09,567.0,26.0,36.0,0.0,4.8,0.854,-0.146,0.007,0,0,0.007,1,0,0.7000000000000001,74102.89999999997,-4.186630000000001,-99472.53453000002]
["2025-06-18T16:01:58.000000000",598.09,568.0,25.0,35.0,0.0,4.8,0.851,-0.149,0.008,0,0,0.008,3,0,2.4,74102.89999999997,-14.35416,-99472.53453000002]
["2025-06-18T16:01:58.000000000",598.09,569.0,24.0,34.0,0.0,4.8,0.848,-0.152,0.008,0,0,0.008,3,1,2.4,74102.89999999997,-14.35416,-99472.53453000002]
["2025-06-18T16:01:58.000000000",598.09,570.0,23.0,33.0,0.0,4.8,0.845,-0.155,0.008,5,0,0.008,38,1,34.4,74102.89999999997,-157.89576000000002,-99472.53453000002]
["2025-06-18T16:01:58.000000000",598.09,571.0,22.0,32.0,0.0,4.8,0.842,-0.158,0.009,0,0,0.009,33,0,29.7,74102.89999999997,-177.63273,-99472.53453000002]
["2025-06-18T16:01:58.000000000",598.09,572.0,21.0,31.0,0.0,4.8,0.839,-0.161,0.009,0,0,0.009,33,0,29.7,74102.89999999997,-177.63273,-99472.53453000002]
["2025-06-18T16:01:58.000000000",598.09,573.0,20.0,30.0,0.0,4.8,0.835,-0.165,0.009,0,0,0.009,9,0,8.1,74102.89999999997,-48.44529000000001,-99472.53453000002]
["2025-06-18T16:01:58.000000000",598.09,574.0,19.0,29.0,0.0,4.8,0.832,-0.168,0.01,3,0,0.01,25,0,28.000000000000004,74102.89999999997,-131.5798,-99472.53453000002]
["2025-06-18T16:01:58.000000000",598.09,575.0,18.0,28.0,0.0,4.8,0.828,-0.172,0.01,4,1,0.01,25,14,29.0,74102.89999999997,-125.5989,-99472.53453000002]
["2025-06-18T16:01:58.000000000",598.09,576.0,17.0,27.0,0.0,4.8,0.824,-0.176,0.01,1,0,0.01,35,31,36.00000000000001,74102.89999999997,-203.3506,-99472.53453000002]
["2025-06-18T16:01:58.000000000",598.09,577.0,16.0,26.0,0.0,4.8,0.819,-0.181,0.011,0,0,0.011,48,45,52.8,74102.89999999997,-315.79152000000005,-99472.53453000002]
["2025-06-18T16:01:58.000000000",598.09,578.0,15.0,25.0,0.0,4.8,0.815,-0.185,0.011,3,3,0.011,144,33,161.7,74102.89999999997,-927.63759,-99472.53453000002]
["2025-06-18T16:01:58.000000000",598.09,579.0,14.0,24.0,0.0,0.23,0.971,-0.029,0.006,0,0,0.006,15,14,9.0,74102.89999999997,-53.828100000000006,-99472.53453000002]
["2025-06-18T16:01:58.000000000",598.09,580.0,13.0,23.0,0.0,0.01,0.997,-0.003,0.001,4,11,0.001,74,49,7.8,74102.89999999997,-41.8663,-99472.53453000002]
["2025-06-18T16:01:58.000000000",598.09,581.0,12.0,22.0,0.0,0.17,0.975,-0.025,0.007,0,0,0.007,36,54,25.2,74102.89999999997,-150.71868,-99472.53453000002]
["2025-06-18T16:01:58.000000000",598.09,582.0,11.0,21.0,0.0,4.8,0.794,-0.206,0.014,1,0,0.014,281,5,394.8,74102.89999999997,-2344.5128000000004,-99472.53453000002]
["2025-06-18T16:01:58.000000000",598.09,583.0,10.0,20.0,0.0,2.0,0.862,-0.138,0.016,4,3,0.016,50,25,86.4,74102.89999999997,-440.19424,-99472.53453000002]
["2025-06-18T16:01:58.000000000",598.09,584.0,9.0,19.0,0.0,0.12,0.978,-0.022,0.007,4,0,0.007,61,97,45.5,74102.89999999997,-238.63791,-99472.53453000002]
["2025-06-18T16:01:58.000000000",598.09,585.0,8.0,18.0,0.0,0.01,0.997,-0.003,0.002,13,21,0.002,109,115,24.4,74102.89999999997,-114.83328,-99472.53453000002]
["2025-06-18T16:01:58.000000000",598.09,586.0,7.0,17.0,0.0,10.0,0.694,-0.306,0.014,15,15,0.014,89,279,145.6,74102.89999999997,-619.6212400000002,-99472.53453000002]
["2025-06-18T16:01:58.000000000",598.09,587.0,6.0,16.0,0.0,10.0,0.686,-0.314,0.015,4,4,0.015,252,163,384.0,74102.89999999997,-2224.8948,-99472.53453000002]
["2025-06-18T16:01:58.000000000",598.09,588.0,5.0,15.0,0.0,0.39,0.934,-0.066,0.019,7,7,0.019,120,132,241.3,74102.89999999997,-1284.09923,-99472.53453000002]
["2025-06-18T16:01:58.000000000",598.09,589.0,4.0,14.0,0.0,0.73,0.896,-0.104,0.025,71,101,0.025,112,137,457.5,74102.89999999997,-613.0422500000002,-99472.53453000002]
["2025-06-18T16:01:58.000000000",598.09,590.0,6.0,10.72,0.0,0.01,0.995,-0.005,0.005,111,120,0.005,484,808,297.5,74102.89999999997,-1115.43785,-99472.53453000002]
["2025-06-18T16:01:58.000000000",598.09,591.0,2.0,12.0,0.0,0.01,0.994,-0.006,0.006,8,45,0.006,220,761,136.8,74102.89999999997,-760.7704800000001,-99472.53453000002]
["2025-06-18T16:01:58.000000000",598.09,592.0,1.0,11.0,0.0,0.01,0.994,-0.006,0.007,35,171,0.007,187,669,155.39999999999998,74102.89999999997,-636.3677600000001,-99472.53453000002]
["2025-06-18T16:01:58.000000000",598.09,593.0,3.0,10.0,0.0,0.01,0.993,-0.007,0.01,5,64,0.01,263,1123,268.0,74102.89999999997,-1543.0722,-99472.53453000002]
["2025-06-18T16:01:58.000000000",598.09,594.0,0.01,10.0,0.0,0.01,0.991,-0.009,0.014,17,69,0.014,480,1675,695.8000000000001,74102.89999999997,-3876.81938,-99472.53453000002]
["2025-06-18T16:01:58.000000000",598.09,595.0,0.07,7.72,0.0,0.01,0.989,-0.011,0.021,48,95,0.021,317,1626,766.5,74102.89999999997,-3378.61041,-99472.53453000002]
["2025-06-18T16:01:58.000000000",598.09,596.0,1.98,10.0,0.0,0.01,0.985,-0.015,0.039,115,244,0.039,147,2667,1021.8,74102.89999999997,-746.4163199999996,-99472.53453000002]
["2025-06-18T16:01:58.000000000",598.09,597.0,0.98,2.44,0.0,0.01,0.976,-0.024,0.102,204,244,0.102,107,3083,3172.2000000000003,74102.89999999997,5917.502460000001,-99472.53453000002]
["2025-06-18T16:01:58.000000000",598.09,598.0,0.05,0.25,0.02,0.07,0.671,-0.329,1.74,109,1057,1.74,185,2978,51155.99999999999,74102.89999999997,-79091.42159999999,-99472.53453000002]
["2025-06-18T16:01:58.000000000",598.09,599.0,0.0,0.03,0.05,1.2,0.06,-0.94,0.204,131,2052,0.204,183,2290,6405.599999999999,74102.89999999997,-6344.538720000003,-99472.53453000002]
["2025-06-18T16:01:58.000000000",598.09,600.0,0.0,0.01,0.53,2.0,0.016,-0.984,0.045,194,2918,0.045,274,2469,2106.0,74102.89999999997,-2153.124,-99472.53453000002]
["2025-06-18T16:01:58.000000000",598.09,601.0,0.0,0.01,0.3,6.0,0.011,-0.989,0.023,177,2441,0.023,75,1015,579.5999999999999,74102.89999999997,1403.1191400000002,-99472.53453000002]
["2025-06-18T16:01:58.000000000",598.09,602.0,0.0,0.01,0.3,6.0,0.009,-0.991,0.015,188,2478,0.015,180,458,552.0,74102.89999999997,71.77080000000008,-99472.53453000002]
["2025-06-18T16:01:58.000000000",598.09,603.0,0.0,0.01,0.5,10.0,0.008,-0.992,0.01,203,2039,0.01,51,95,254.0,74102.89999999997,909.0968000000004,-99472.53453000002]
["2025-06-18T16:01:58.000000000",598.09,604.0,0.0,0.01,1.0,11.0,0.007,-0.993,0.008,356,1739,0.008,50,135,324.79999999999995,74102.89999999997,1464.12432,-99472.53453000002]
["2025-06-18T16:01:58.000000000",598.09,605.0,0.0,0.01,2.0,12.0,0.006,-0.994,0.006,181,1540,0.006,78,73,155.4,74102.89999999997,369.61962000000005,-99472.53453000002]
["2025-06-18T16:01:58.000000000",598.09,606.0,0.0,0.01,3.0,13.0,0.005,-0.995,0.005,127,1023,0.005,9,102,68.0,74102.89999999997,352.8731000000001,-99472.53453000002]
["2025-06-18T16:01:58.000000000",598.09,607.0,0.0,0.2,4.0,14.0,0.046,-0.954,0.019,207,841,0.019,46,22,480.69999999999993,74102.89999999997,1829.55731,-99472.53453000002]
["2025-06-18T16:01:58.000000000",598.09,608.0,0.0,0.05,5.0,15.0,0.015,-0.985,0.009,184,380,0.009,14,14,178.2,74102.89999999997,915.0777,-99472.53453000002]
["2025-06-18T16:01:58.000000000",598.09,609.0,0.0,0.08,6.0,16.0,0.021,-0.979,0.009,216,394,0.009,4,24,198.0,74102.89999999997,1141.15572,-99472.53453000002]
["2025-06-18T16:01:58.000000000",598.09,610.0,0.0,0.01,7.0,17.0,0.004,-0.996,0.003,193,326,0.003,33,26,67.8,74102.89999999997,287.0832,-99472.53453000002]
["2025-06-18T16:01:58.000000000",598.09,611.0,0.0,4.8,8.0,18.0,0.237,-0.763,0.018,162,194,0.018,11,12,311.4,74102.89999999997,1625.6086200000002,-99472.53453000002]
["2025-06-18T16:01:58.000000000",598.09,612.0,0.0,4.8,9.0,19.0,0.23,-0.77,0.017,170,182,0.017,0,22,289.0,74102.89999999997,1728.4801000000002,-99472.53453000002]
["2025-06-18T16:01:58.000000000",598.09,613.0,0.0,0.05,10.0,20.0,0.011,-0.989,0.005,57,14,0.005,3,0,30.000000000000004,74102.89999999997,161.48430000000002,-99472.53453000002]
["2025-06-18T16:01:58.000000000",598.09,614.0,0.0,4.0,11.0,21.0,0.199,-0.801,0.015,51,46,0.015,41,1,138.0,74102.89999999997,89.71350000000002,-99472.53453000002]
["2025-06-18T16:01:58.000000000",598.09,615.0,0.0,0.02,12.0,22.0,0.005,-0.995,0.002,89,7,0.002,389,0,95.6,74102.89999999997,-358.8540000000001,-99472.53453000002]
["2025-06-18T16:01:58.000000000",598.09,616.0,0.0,0.05,13.0,23.0,0.01,-0.99,0.003,78,1,0.003,20,10,29.40000000000001,74102.89999999997,104.06766000000002,-99472.53453000002]
["2025-06-18T16:01:58.000000000",598.09,617.0,0.0,4.8,14.0,24.0,0.201,-0.799,0.013,44,0,0.013,390,0,564.1999999999999,74102.89999999997,-2690.20882,-99472.53453000002]
["2025-06-18T16:01:58.000000000",598.09,618.0,0.0,4.8,15.0,25.0,0.196,-0.804,0.012,49,19,0.012,21,0,84.0,74102.89999999997,200.95824,-99472.53453000002]
["2025-06-18T16:01:58.000000000",598.09,619.0,0.0,4.8,16.0,26.0,0.192,-0.808,0.012,17,8,0.012,60,0,92.4,74102.89999999997,-308.61444000000006,-99472.53453000002]
["2025-06-18T16:01:58.000000000",598.09,620.0,0.0,4.8,17.0,27.0,0.188,-0.812,0.011,33,3,0.011,20,0,58.3,74102.89999999997,85.52687000000002,-99472.53453000002]
["2025-06-18T16:01:58.000000000",598.09,621.0,0.0,4.8,18.0,28.0,0.184,-0.816,0.011,4,0,0.011,60,0,70.39999999999999,74102.89999999997,-368.42344,-99472.53453000002]
["2025-06-18T16:01:58.000000000",598.09,622.0,0.0,4.8,19.0,29.0,0.18,-0.82,0.01,29,0,0.01,0,0,29.0,74102.89999999997,173.4461,-99472.53453000002]
["2025-06-18T16:01:58.000000000",598.09,623.0,0.0,4.8,20.0,30.0,0.177,-0.823,0.01,0,16,0.01,0,0,0.0,74102.89999999997,0.0,-99472.53453000002]
["2025-06-18T16:01:58.000000000",598.09,624.0,0.0,4.8,21.0,31.0,0.173,-0.827,0.01,13,8,0.01,0,0,13.0,74102.89999999997,77.7517,-99472.53453000002]
["2025-06-18T16:01:58.000000000",598.09,625.0,0.0,4.8,22.0,32.0,0.17,-0.83,0.009,3,0,0.009,0,0,2.7,74102.89999999997,16.148429999999998,-99472.53453000002]
["2025-06-18T16:01:58.000000000",598.09,626.0,0.0,4.8,23.0,33.0,0.167,-0.833,0.009,6,0,0.009,0,0,5.4,74102.89999999997,32.296859999999995,-99472.53453000002]
["2025-06-18T16:01:58.000000000",598.09,627.0,0.0,4.8,24.0,34.0,0.164,-0.836,0.009,1,0,0.009,0,0,0.8999999999999999,74102.89999999997,5.382809999999999,-99472.53453000002]
["2025-06-18T16:01:58.000000000",598.09,628.0,0.0,4.8,25.0,35.0,0.161,-0.839,0.008,0,0,0.008,0,0,0.0,74102.89999999997,0.0,-99472.53453000002]
["2025-06-18T16:01:58.000000000",598.09,629.0,0.0,4.8,26.0,36.0,0.159,-0.841,0.008,1,0,0.008,0,0,0.8,74102.89999999997,4.78472,-99472.53453000002]
["2025-06-18T16:01:58.000000000",598.09,630.0,0.0,4.8,27.0,37.0,0.156,-0.844,0.008,23,3,0.008,0,0,18.4,74102.89999999997,110.04856,-99472.53453000002]
["2025-06-18T16:01:58.000000000",598.09,631.0,0.0,4.8,28.0,38.0,0.154,-0.846,0.008,0,0,0.008,0,0,0.0,74102.89999999997,0.0,-99472.53453000002]
["2025-06-18T16:01:58.000000000",598.09,632.0,0.0,4.8,29.0,39.0,0.151,-0.849,0.008,0,1,0.008,0,0,0.0,74102.89999999997,0.0,-99472.53453000002]
["2025-06-18T16:01:58.000000000",598.09,633.0,0.0,4.8,30.0,40.0,0.149,-0.851,0.007,0,0,0.007,0,0,0.0,74102.89999999997,0.0,-99472.53453000002]
["2025-06-18T16:01:58.000000000",598.09,634.0,0.0,4.8,31.0,41.0,0.147,-0.853,0.007,0,0,0.007,0,0,0.0,74102.89999999997,0.0,-99472.53453000002]
["2025-06-18T16:01:58.000000000",598.09,635.0,0.0,4.8,32.0,42.0,0.145,-0.855,0.007,0,0,0.007,0,0,0.0,74102.89999999997,0.0,-99472.53453000002]
["2025-06-18T16:01:58.000000000",598.09,640.0,0.0,4.8,37.0,47.0,0.136,-0.864,0.006,13,0,0.006,0,0,7.8,74102.89999999997,46.65102,-99472.53453000002]
["2025-06-18T16:01:58.000000000",598.09,645.0,0.0,4.8,42.0,52.0,0.128,-0.872,0.005,1,0,0.005,0,0,0.5,74102.89999999997,2.99045,-99472.53453000002]
["2025-06-18T16:01:58.000000000",598.09,650.0,0.0,4.8,49.29,54.27,0.121,-0.879,0.005,26,0,0.005,21,3,23.5,74102.89999999997,14.952250000000006,-99472.53453000002]
["2025-06-18T16:01:58.000000000",598.09,655.0,0.0,4.8,52.0,62.0,0.115,-0.885,0.004,0,0,0.004,0,0,0.0,74102.89999999997,0.0,-99472.53453000002]
["2025-06-18T16:01:58.000000000",598.09,660.0,0.0,4.8,59.78,64.27,0.11,-0.89,0.004,27,7,0.004,0,0,10.8,74102.89999999997,64.59372000000002,-99472.53453000002]
["2025-06-18T16:01:58.000000000",598.09,665.0,0.0,4.8,62.0,72.0,0.106,-0.894,0.004,0,0,0.004,0,0,0.0,74102.89999999997,0.0,-99472.53453000002]
["2025-06-18T16:01:58.000000000",598.09,670.0,0.0,4.8,67.0,77.0,0.101,-0.898,0.003,23,0,0.003,0,0,6.9,74102.89999999997,41.26821000000001,-99472.53453000002]
["2025-06-18T16:01:58.000000000",598.09,675.0,0.0,4.8,72.0,82.0,0.098,-0.902,0.003,0,0,0.003,0,0,0.0,74102.89999999997,0.0,-99472.53453000002]
["2025-06-18T16:01:58.000000000",598.09,680.0,0.0,4.8,77.0,84.27,0.094,-0.906,0.003,0,0,0.003,1,1,0.3,74102.89999999997,-1.79427,-99472.53453000002]
["2025-06-18T16:01:58.000000000",598.09,685.0,0.0,4.8,82.0,92.0,0.091,-0.909,0.003,0,0,0.003,0,0,0.0,74102.89999999997,0.0,-99472.53453000002]
["2025-06-18T16:01:58.000000000",598.09,690.0,0.0,4.8,87.0,97.0,0.089,-0.911,0.003,0,0,0.003,0,0,0.0,74102.89999999997,0.0,-99472.53453000002]
["2025-06-18T16:01:58.000000000",598.09,695.0,0.0,4.8,92.0,102.0,0.086,-0.914,0.002,0,0,0.002,0,0,0.0,74102.89999999997,0.0,-99472.53453000002]
["2025-06-18T16:01:58.000000000",598.09,700.0,0.0,4.8,97.0,107.0,0.084,-0.916,0.002,0,0,0.002,0,0,0.0,74102.89999999997,0.0,-99472.53453000002]