{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_call","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":198419,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":5088,"head":""}}],["pandas","{\"index_columns\": [{\"kind\": \"range\", \"name\": null, \"start\": 0, \"stop\": 198419, \"step\": 1}], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-06-16T09:29:01.000000000",597.7,548.0,48.88,50.11,0.04,0.09,0.991,-0.009,0.001,0,0,0.001,0,0,0.0,27261.0,0.0,-3269.419]
["2025-06-16T09:29:01.000000000",597.7,549.0,47.89,49.11,0.04,0.09,0.99,-0.009,0.001,0,0,0.001,1,0,0.1,27261.0,-0.5977000000000001,-3269.419]
["2025-06-16T09:29:01.000000000",597.7,550.0,46.89,48.11,0.04,0.09,0.99,-0.009,0.001,1,0,0.001,208,0,20.9,27261.0,-123.72390000000004,-3269.419]
["2025-06-16T09:29:01.000000000",597.7,551.0,45.89,47.11,0.04,0.09,0.99,-0.009,0.001,0,0,0.001,10,0,1.0,27261.0,-5.977,-3269.419]
["2025-06-16T09:29:01.000000000",597.7,552.0,44.89,46.11,0.04,0.1,0.99,-0.01,0.001,0,0,0.001,1,0,0.1,27261.0,-0.5977000000000001,-3269.419]
["2025-06-16T09:29:01.000000000",597.7,553.0,43.89,45.11,0.04,0.1,0.989,-0.01,0.001,0,0,0.001,3,0,0.3,27261.0,-1.7931,-3269.419]
["2025-06-16T09:29:01.000000000",597.7,554.0,42.89,44.11,0.05,0.1,0.989,-0.011,0.001,1,0,0.001,2,0,0.3,27261.0,-0.5977000000000001,-3269.419]
["2025-06-16T09:29:01.000000000",597.7,555.0,41.9,43.12,0.05,0.1,0.988,-0.011,0.002,0,0,0.002,19,0,3.8,27261.0,-22.7126,-3269.419]
["2025-06-16T09:29:01.000000000",597.7,556.0,40.9,42.12,0.05,0.1,0.988,-0.011,0.002,0,0,0.002,0,0,0.0,27261.0,0.0,-3269.419]
["2025-06-16T09:29:01.000000000",597.7,557.0,39.9,41.12,0.05,0.11,0.987,-0.012,0.002,0,0,0.002,3,0,0.6,27261.0,-3.5862000000000003,-3269.419]
["2025-06-16T09:29:01.000000000",597.7,558.0,38.9,40.12,0.05,0.11,0.987,-0.012,0.002,0,0,0.002,7,0,1.4,27261.0,-8.367800000000003,-3269.419]
["2025-06-16T09:29:01.000000000",597.7,559.0,37.91,39.12,0.06,0.11,0.986,-0.013,0.002,0,0,0.002,3,0,0.6,27261.0,-3.5862000000000003,-3269.419]
["2025-06-16T09:29:01.000000000",597.7,560.0,36.91,38.13,0.06,0.11,0.986,-0.014,0.002,1,0,0.002,38,0,7.8,27261.0,-44.2298,-3269.419]
["2025-06-16T09:29:01.000000000",597.7,561.0,36.28,36.76,0.06,0.12,0.985,-0.015,0.002,0,0,0.002,42,0,8.4,27261.0,-50.2068,-3269.419]
["2025-06-16T09:29:01.000000000",597.7,562.0,35.28,35.77,0.07,0.12,0.984,-0.016,0.002,0,0,0.002,8,0,1.6,27261.0,-9.563200000000002,-3269.419]
["2025-06-16T09:29:01.000000000",597.7,563.0,34.29,34.77,0.07,0.12,0.984,-0.016,0.002,0,0,0.002,28,0,5.6000000000000005,27261.0,-33.47120000000001,-3269.419]
["2025-06-16T09:29:01.000000000",597.7,564.0,33.29,33.77,0.07,0.13,0.983,-0.017,0.003,0,0,0.003,4,0,1.2,27261.0,-7.1724000000000006,-3269.419]
["2025-06-16T09:29:01.000000000",597.7,565.0,32.29,32.78,0.08,0.13,0.982,-0.018,0.003,4,0,0.003,759,0,228.9,27261.0,-1353.7905000000003,-3269.419]
["2025-06-16T09:29:01.000000000",597.7,566.0,31.3,31.78,0.08,0.14,0.98,-0.019,0.003,0,0,0.003,10,0,3.0,27261.0,-17.931,-3269.419]
["2025-06-16T09:29:01.000000000",597.7,567.0,30.3,30.79,0.09,0.14,0.979,-0.02,0.003,0,0,0.003,18,0,5.4,27261.0,-32.275800000000004,-3269.419]
["2025-06-16T09:29:01.000000000",597.7,568.0,29.31,29.79,0.09,0.15,0.978,-0.021,0.003,0,0,0.003,3,0,0.9000000000000001,27261.0,-5.3793000000000015,-3269.419]
["2025-06-16T09:29:01.000000000",597.7,569.0,28.32,28.8,0.1,0.15,0.977,-0.023,0.004,0,0,0.004,139,0,55.60000000000001,27261.0,-332.3212000000001,-3269.419]
["2025-06-16T09:29:01.000000000",597.7,570.0,27.32,27.8,0.13,0.16,0.973,-0.026,0.004,5,0,0.004,561,0,226.40000000000003,27261.0,-1329.2848000000004,-3269.419]
["2025-06-16T09:29:01.000000000",597.7,571.0,26.33,26.81,0.11,0.17,0.973,-0.026,0.004,0,0,0.004,12,0,4.8,27261.0,-28.6896,-3269.419]
["2025-06-16T09:29:01.000000000",597.7,572.0,25.34,25.82,0.12,0.18,0.971,-0.028,0.005,0,0,0.005,7,0,3.5000000000000004,27261.0,-20.919500000000003,-3269.419]
["2025-06-16T09:29:01.000000000",597.7,573.0,24.35,24.83,0.13,0.19,0.969,-0.03,0.005,0,0,0.005,98,0,49.0,27261.0,-292.87300000000005,-3269.419]
["2025-06-16T09:29:01.000000000",597.7,574.0,23.37,23.84,0.14,0.2,0.967,-0.033,0.006,0,0,0.006,58,0,34.800000000000004,27261.0,-207.99960000000004,-3269.419]
["2025-06-16T09:29:01.000000000",597.7,575.0,22.38,22.85,0.15,0.22,0.963,-0.036,0.006,7,0,0.006,212,0,131.4,27261.0,-735.171,-3269.419]
["2025-06-16T09:29:01.000000000",597.7,576.0,21.4,21.87,0.14,0.24,0.961,-0.038,0.007,0,0,0.007,162,0,113.4,27261.0,-677.7918000000001,-3269.419]
["2025-06-16T09:29:01.000000000",597.7,577.0,20.42,20.88,0.16,0.26,0.957,-0.042,0.007,0,0,0.007,65,0,45.5,27261.0,-271.9535,-3269.419]
["2025-06-16T09:29:01.000000000",597.7,578.0,19.45,19.91,0.21,0.29,0.95,-0.049,0.008,3,0,0.008,34,0,29.600000000000005,27261.0,-148.22960000000006,-3269.419]
["2025-06-16T09:29:01.000000000",597.7,579.0,18.48,18.93,0.21,0.32,0.946,-0.053,0.009,1,0,0.009,137,0,124.19999999999996,27261.0,-731.5848,-3269.419]
["2025-06-16T09:29:01.000000000",597.7,580.0,17.47,17.96,0.24,0.35,0.94,-0.06,0.01,25,0,0.01,208,0,233.0,27261.0,-1093.7910000000002,-3269.419]
["2025-06-16T09:29:01.000000000",597.7,581.0,16.51,17.0,0.28,0.39,0.932,-0.067,0.012,11,0,0.012,53,0,76.8,27261.0,-301.24080000000004,-3269.419]
["2025-06-16T09:29:01.000000000",597.7,582.0,15.56,16.04,0.32,0.44,0.923,-0.076,0.013,10,0,0.013,30,0,52.0,27261.0,-155.402,-3269.419]
["2025-06-16T09:29:01.000000000",597.7,583.0,14.62,15.08,0.37,0.5,0.913,-0.087,0.015,2,0,0.015,53,0,82.5,27261.0,-457.2405,-3269.419]
["2025-06-16T09:29:01.000000000",597.7,584.0,13.69,14.14,0.42,0.57,0.901,-0.098,0.016,0,0,0.016,118,0,188.8,27261.0,-1128.4576000000002,-3269.419]
["2025-06-16T09:29:01.000000000",597.7,585.0,12.76,13.21,0.51,0.64,0.887,-0.113,0.018,14,0,0.018,154,0,302.4,27261.0,-1506.2039999999995,-3269.419]
["2025-06-16T09:29:01.000000000",597.7,586.0,11.85,12.29,0.6,0.7,0.872,-0.127,0.02,12,0,0.02,50,0,124.0,27261.0,-454.25200000000007,-3269.419]
["2025-06-16T09:29:01.000000000",597.7,587.0,10.95,11.38,0.69,0.83,0.854,-0.146,0.023,11,0,0.023,72,0,190.9,27261.0,-838.5731000000002,-3269.419]
["2025-06-16T09:29:01.000000000",597.7,588.0,10.06,10.48,0.79,0.94,0.835,-0.165,0.025,4,0,0.025,108,0,280.0,27261.0,-1554.02,-3269.419]
["2025-06-16T09:29:01.000000000",597.7,589.0,9.19,9.6,0.91,1.07,0.813,-0.187,0.028,56,0,0.028,102,0,442.4,27261.0,-769.8376,-3269.419]
["2025-06-16T09:29:01.000000000",597.7,590.0,8.34,8.73,1.05,1.21,0.789,-0.211,0.031,200,0,0.031,286,0,1506.6,27261.0,-1593.4681999999998,-3269.419]
["2025-06-16T09:29:01.000000000",597.7,591.0,7.51,7.88,1.2,1.3,0.765,-0.235,0.034,17,0,0.034,120,0,465.8,27261.0,-2093.1454000000003,-3269.419]
["2025-06-16T09:29:01.000000000",597.7,592.0,6.7,7.06,1.38,1.56,0.732,-0.268,0.037,12,0,0.037,334,0,1280.2,27261.0,-7120.9978,-3269.419]
["2025-06-16T09:29:01.000000000",597.7,593.0,5.92,6.25,1.56,1.76,0.699,-0.301,0.04,88,0,0.04,219,0,1228.0,27261.0,-3131.9480000000003,-3269.419]
["2025-06-16T09:29:01.000000000",597.7,594.0,5.17,5.48,1.79,2.0,0.661,-0.338,0.044,9,0,0.044,167,0,774.4,27261.0,-4155.210400000001,-3269.419]
["2025-06-16T09:29:01.000000000",597.7,595.0,4.45,4.75,2.06,2.21,0.621,-0.379,0.047,90,0,0.047,302,0,1842.4,27261.0,-5955.482800000002,-3269.419]
["2025-06-16T09:29:01.000000000",597.7,596.0,3.77,4.05,2.37,2.6,0.574,-0.425,0.05,56,0,0.05,145,0,1005.0,27261.0,-2659.765,-3269.419]
["2025-06-16T09:29:01.000000000",597.7,597.0,3.14,3.4,2.72,2.97,0.524,-0.475,0.052,97,0,0.052,162,0,1346.8,27261.0,-2020.226,-3269.419]
["2025-06-16T09:29:01.000000000",597.7,598.0,2.57,2.81,3.13,3.39,0.471,-0.528,0.053,114,0,0.053,81,0,1033.5,27261.0,1045.3773,-3269.419]
["2025-06-16T09:29:01.000000000",597.7,599.0,2.06,2.28,3.59,3.88,0.416,-0.583,0.054,95,0,0.054,139,0,1263.6,27261.0,-1420.1352000000002,-3269.419]
["2025-06-16T09:29:01.000000000",597.7,600.0,1.61,1.81,4.12,4.43,0.359,-0.64,0.053,355,0,0.053,206,0,2973.3,27261.0,4720.036899999999,-3269.419]
["2025-06-16T09:29:01.000000000",597.7,601.0,1.23,1.42,4.71,5.05,0.304,-0.696,0.051,173,0,0.051,142,0,1606.4999999999998,27261.0,944.9636999999998,-3269.419]
["2025-06-16T09:29:01.000000000",597.7,602.0,0.91,1.08,5.37,5.74,0.25,-0.749,0.047,221,0,0.047,75,0,1391.2,27261.0,4101.4174,-3269.419]
["2025-06-16T09:29:01.000000000",597.7,603.0,0.65,0.81,6.09,6.49,0.2,-0.799,0.043,209,0,0.043,70,0,1199.7,27261.0,3572.4529,-3269.419]
["2025-06-16T09:29:01.000000000",597.7,604.0,0.48,0.59,6.87,7.29,0.158,-0.842,0.037,446,0,0.037,22,0,1731.6,27261.0,9376.7176,-3269.419]
["2025-06-16T09:29:01.000000000",597.7,605.0,0.32,0.41,7.7,8.15,0.118,-0.881,0.031,184,0,0.031,34,0,675.8,27261.0,2779.305,-3269.419]
["2025-06-16T09:29:01.000000000",597.7,606.0,0.19,0.29,8.57,9.03,0.085,-0.914,0.025,255,0,0.025,19,0,685.0,27261.0,3526.4300000000003,-3269.419]
["2025-06-16T09:29:01.000000000",597.7,607.0,0.13,0.19,9.48,9.95,0.061,-0.939,0.02,559,0,0.02,13,0,1144.0,27261.0,6526.884,-3269.419]
["2025-06-16T09:29:01.000000000",597.7,608.0,0.06,0.13,10.42,10.9,0.04,-0.96,0.014,317,0,0.014,2,0,446.5999999999999,27261.0,2635.857,-3269.419]
["2025-06-16T09:29:01.000000000",597.7,609.0,0.06,0.09,11.37,11.86,0.031,-0.968,0.011,253,0,0.011,1,0,279.4,27261.0,1656.8244,-3269.419]
["2025-06-16T09:29:01.000000000",597.7,610.0,0.01,0.06,12.35,12.83,0.017,-0.983,0.007,163,0,0.007,10,0,121.1,27261.0,640.1367,-3269.419]
["2025-06-16T09:29:01.000000000",597.7,611.0,0.0,0.0,12.96,14.19,0.0,-0.999,0.0,204,0,0.0,20,0,0.0,27261.0,0.0,-3269.419]
["2025-06-16T09:29:01.000000000",597.7,612.0,0.0,0.0,13.95,15.18,0.0,-0.999,0.0,68,0,0.0,2,0,0.0,27261.0,0.0,-3269.419]
["2025-06-16T09:29:01.000000000",597.7,613.0,0.0,0.03,14.95,16.18,0.007,-0.992,0.003,60,0,0.003,7,0,20.1,27261.0,95.0343,-3269.419]
["2025-06-16T09:29:01.000000000",597.7,614.0,0.0,0.0,15.95,17.18,0.0,-0.999,0.0,41,0,0.0,2,0,0.0,27261.0,0.0,-3269.419]
["2025-06-16T09:29:01.000000000",597.7,615.0,0.0,0.0,16.95,18.18,0.0,-0.999,0.0,527,0,0.0,375,0,0.0,27261.0,0.0,-3269.419]
["2025-06-16T09:29:01.000000000",597.7,616.0,0.0,0.03,17.95,19.18,0.006,-0.993,0.002,12,0,0.002,5,0,3.4000000000000004,27261.0,8.367800000000003,-3269.419]
["2025-06-16T09:29:01.000000000",597.7,617.0,0.0,0.03,18.95,20.18,0.006,-0.993,0.002,390,0,0.002,380,0,154.0,27261.0,11.954000000000011,-3269.419]
["2025-06-16T09:29:01.000000000",597.7,618.0,0.0,0.0,19.95,21.18,0.0,-0.999,0.0,39,0,0.0,2,0,0.0,27261.0,0.0,-3269.419]
["2025-06-16T09:29:01.000000000",597.7,619.0,0.0,0.0,20.95,22.18,0.0,-0.999,0.0,9,0,0.0,0,0,0.0,27261.0,0.0,-3269.419]
["2025-06-16T09:29:01.000000000",597.7,620.0,0.0,0.0,21.95,23.18,0.0,-0.999,0.0,423,0,0.0,6,0,0.0,27261.0,0.0,-3269.419]
["2025-06-16T09:29:01.000000000",597.7,621.0,0.0,0.0,22.95,24.18,0.0,-0.999,0.0,3,0,0.0,1,0,0.0,27261.0,0.0,-3269.419]
["2025-06-16T09:29:01.000000000",597.7,622.0,0.0,0.0,23.95,25.18,0.0,-0.999,0.0,4,0,0.0,0,0,0.0,27261.0,0.0,-3269.419]
["2025-06-16T09:29:01.000000000",597.7,623.0,0.0,0.0,24.95,26.18,0.0,-0.999,0.0,32,0,0.0,0,0,0.0,27261.0,0.0,-3269.419]
["2025-06-16T09:29:01.000000000",597.7,624.0,0.0,0.0,25.95,27.18,0.0,-0.999,0.0,4,0,0.0,0,0,0.0,27261.0,0.0,-3269.419]
["2025-06-16T09:29:01.000000000",597.7,625.0,0.0,0.0,26.95,28.18,0.0,-0.999,0.0,20,0,0.0,7,0,0.0,27261.0,0.0,-3269.419]
["2025-06-16T09:29:01.000000000",597.7,626.0,0.0,0.0,27.95,29.18,-999.0,-0.999,-999.0,0,0,0.0,0,0,0.0,27261.0,-0.0,-3269.419]
["2025-06-16T09:29:01.000000000",597.7,627.0,0.0,0.0,28.95,30.18,0.0,-0.999,0.0,11,0,0.0,0,0,0.0,27261.0,0.0,-3269.419]
["2025-06-16T09:29:01.000000000",597.7,628.0,0.0,0.0,29.94,31.17,0.0,-0.999,0.0,1,0,0.0,0,0,0.0,27261.0,0.0,-3269.419]
["2025-06-16T09:29:01.000000000",597.7,629.0,0.0,0.0,30.94,32.17,-999.0,-0.999,-999.0,0,0,0.0,0,0,0.0,27261.0,-0.0,-3269.419]
["2025-06-16T09:29:01.000000000",597.7,630.0,0.0,0.0,31.94,33.17,0.0,-0.999,0.0,5,0,0.0,1,0,0.0,27261.0,0.0,-3269.419]
["2025-06-16T09:29:01.000000000",597.7,631.0,0.0,0.0,32.94,34.17,-999.0,-0.999,-999.0,0,0,0.0,0,0,0.0,27261.0,-0.0,-3269.419]
["2025-06-16T09:29:01.000000000",597.7,632.0,0.0,0.0,33.94,35.17,-999.0,-0.999,-999.0,0,0,0.0,0,0,0.0,27261.0,-0.0,-3269.419]
["2025-06-16T09:29:01.000000000",597.7,633.0,0.0,0.0,34.94,36.17,-999.0,-0.999,-999.0,0,0,0.0,0,0,0.0,27261.0,-0.0,-3269.419]
["2025-06-16T09:29:01.000000000",597.7,634.0,0.0,0.03,35.94,37.17,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,27261.0,0.0,-3269.419]
["2025-06-16T09:29:01.000000000",597.7,635.0,0.0,0.03,36.94,38.17,0.004,-0.996,0.001,1,0,0.001,0,0,0.1,27261.0,0.5977000000000001,-3269.419]
["2025-06-16T09:29:01.000000000",597.7,640.0,0.0,0.0,41.94,43.17,0.0,-0.999,0.0,6,0,0.0,0,0,0.0,27261.0,0.0,-3269.419]
["2025-06-16T09:29:01.000000000",597.7,645.0,0.0,0.0,46.94,48.17,-999.0,-0.999,-999.0,0,0,0.0,0,0,0.0,27261.0,-0.0,-3269.419]
["2025-06-16T09:29:01.000000000",597.7,650.0,0.0,0.0,51.94,53.17,0.0,-0.999,0.0,11,0,0.0,1,0,0.0,27261.0,0.0,-3269.419]
["2025-06-16T09:29:01.000000000",597.7,655.0,0.0,0.0,56.94,58.17,-999.0,-0.999,-999.0,0,0,0.0,0,0,0.0,27261.0,-0.0,-3269.419]
["2025-06-16T09:29:01.000000000",597.7,660.0,0.0,0.0,61.94,63.17,-999.0,-0.999,-999.0,0,0,0.0,20,0,0.0,27261.0,-0.0,-3269.419]
["2025-06-16T09:29:01.000000000",597.7,665.0,0.0,0.0,66.94,68.17,-999.0,-0.999,-999.0,0,0,0.0,0,0,0.0,27261.0,-0.0,-3269.419]
["2025-06-16T09:29:01.000000000",597.7,670.0,0.0,0.0,71.94,73.17,0.0,-0.999,0.0,1,0,0.0,0,0,0.0,27261.0,0.0,-3269.419]
["2025-06-16T09:29:01.000000000",597.7,675.0,0.0,0.0,76.94,78.17,-999.0,-0.999,-999.0,0,0,0.0,0,0,0.0,27261.0,-0.0,-3269.419]
["2025-06-16T09:29:01.000000000",597.7,680.0,0.0,0.0,81.93,83.16,-999.0,-0.999,-999.0,0,0,0.0,0,0,0.0,27261.0,-0.0,-3269.419]
["2025-06-16T09:29:01.000000000",597.7,685.0,0.0,0.0,86.93,88.16,-999.0,-0.999,-999.0,0,0,0.0,0,0,0.0,27261.0,-0.0,-3269.419]
["2025-06-16T09:29:01.000000000",597.7,690.0,0.0,0.0,91.93,93.16,0.0,-0.999,0.0,2,0,0.0,0,0,0.0,27261.0,0.0,-3269.419]
["2025-06-16T09:29:01.000000000",597.7,700.0,0.0,0.0,101.93,103.16,-999.0,-0.999,-999.0,0,0,0.0,0,0,0.0,27261.0,-0.0,-3269.419]
["2025-06-16T09:29:13.000000000",597.7,548.0,48.88,50.11,0.04,0.09,0.991,-0.009,0.001,0,0,0.001,0,0,0.0,27261.0,0.0,-3269.419]
["2025-06-16T09:29:13.000000000",597.7,549.0,47.89,49.11,0.04,0.09,0.99,-0.009,0.001,0,0,0.001,1,0,0.1,27261.0,-0.5977000000000001,-3269.419]
["2025-06-16T09:29:13.000000000",597.7,550.0,46.89,48.11,0.04,0.09,0.99,-0.009,0.001,1,0,0.001,208,0,20.9,27261.0,-123.72390000000004,-3269.419]
["2025-06-16T09:29:13.000000000",597.7,551.0,45.89,47.11,0.04,0.09,0.99,-0.009,0.001,0,0,0.001,10,0,1.0,27261.0,-5.977,-3269.419]
["2025-06-16T09:29:13.000000000",597.7,552.0,44.89,46.11,0.04,0.1,0.99,-0.01,0.001,0,0,0.001,1,0,0.1,27261.0,-0.5977000000000001,-3269.419]
["2025-06-16T09:29:13.000000000",597.7,553.0,43.89,45.11,0.04,0.1,0.989,-0.01,0.001,0,0,0.001,3,0,0.3,27261.0,-1.7931,-3269.419]
["2025-06-16T09:29:13.000000000",597.7,554.0,42.89,44.11,0.05,0.1,0.989,-0.011,0.001,1,0,0.001,2,0,0.3,27261.0,-0.5977000000000001,-3269.419]
["2025-06-16T09:29:13.000000000",597.7,555.0,41.9,43.12,0.05,0.1,0.988,-0.011,0.002,0,0,0.002,19,0,3.8,27261.0,-22.7126,-3269.419]
["2025-06-16T09:29:13.000000000",597.7,556.0,40.9,42.12,0.05,0.1,0.988,-0.011,0.002,0,0,0.002,0,0,0.0,27261.0,0.0,-3269.419]
["2025-06-16T09:29:13.000000000",597.7,557.0,39.9,41.12,0.05,0.11,0.987,-0.012,0.002,0,0,0.002,3,0,0.6,27261.0,-3.5862000000000003,-3269.419]
["2025-06-16T09:29:13.000000000",597.7,558.0,38.9,40.12,0.05,0.11,0.987,-0.012,0.002,0,0,0.002,7,0,1.4,27261.0,-8.367800000000003,-3269.419]
["2025-06-16T09:29:13.000000000",597.7,559.0,37.91,39.12,0.06,0.11,0.986,-0.013,0.002,0,0,0.002,3,0,0.6,27261.0,-3.5862000000000003,-3269.419]
["2025-06-16T09:29:13.000000000",597.7,560.0,36.91,38.13,0.06,0.11,0.986,-0.014,0.002,1,0,0.002,38,0,7.8,27261.0,-44.2298,-3269.419]
["2025-06-16T09:29:13.000000000",597.7,561.0,36.28,36.76,0.06,0.12,0.985,-0.015,0.002,0,0,0.002,42,0,8.4,27261.0,-50.2068,-3269.419]
["2025-06-16T09:29:13.000000000",597.7,562.0,35.28,35.77,0.07,0.12,0.984,-0.016,0.002,0,0,0.002,8,0,1.6,27261.0,-9.563200000000002,-3269.419]
["2025-06-16T09:29:13.000000000",597.7,563.0,34.29,34.77,0.07,0.12,0.984,-0.016,0.002,0,0,0.002,28,0,5.6000000000000005,27261.0,-33.47120000000001,-3269.419]
["2025-06-16T09:29:13.000000000",597.7,564.0,33.29,33.77,0.07,0.13,0.983,-0.017,0.003,0,0,0.003,4,0,1.2,27261.0,-7.1724000000000006,-3269.419]
["2025-06-16T09:29:13.000000000",597.7,565.0,32.29,32.78,0.08,0.13,0.982,-0.018,0.003,4,0,0.003,759,0,228.9,27261.0,-1353.7905000000003,-3269.419]
["2025-06-16T09:29:13.000000000",597.7,566.0,31.3,31.78,0.08,0.14,0.98,-0.019,0.003,0,0,0.003,10,0,3.0,27261.0,-17.931,-3269.419]
["2025-06-16T09:29:13.000000000",597.7,567.0,30.3,30.79,0.09,0.14,0.979,-0.02,0.003,0,0,0.003,18,0,5.4,27261.0,-32.275800000000004,-3269.419]
["2025-06-16T09:29:13.000000000",597.7,568.0,29.31,29.79,0.09,0.15,0.978,-0.021,0.003,0,0,0.003,3,0,0.9000000000000001,27261.0,-5.3793000000000015,-3269.419]
["2025-06-16T09:29:13.000000000",597.7,569.0,28.32,28.8,0.1,0.15,0.977,-0.023,0.004,0,0,0.004,139,0,55.60000000000001,27261.0,-332.3212000000001,-3269.419]
["2025-06-16T09:29:13.000000000",597.7,570.0,27.32,27.8,0.13,0.16,0.973,-0.026,0.004,5,0,0.004,561,0,226.40000000000003,27261.0,-1329.2848000000004,-3269.419]
["2025-06-16T09:29:13.000000000",597.7,571.0,26.33,26.81,0.11,0.17,0.973,-0.026,0.004,0,0,0.004,12,0,4.8,27261.0,-28.6896,-3269.419]
["2025-06-16T09:29:13.000000000",597.7,572.0,25.34,25.82,0.12,0.18,0.971,-0.028,0.005,0,0,0.005,7,0,3.5000000000000004,27261.0,-20.919500000000003,-3269.419]
["2025-06-16T09:29:13.000000000",597.7,573.0,24.35,24.83,0.13,0.19,0.969,-0.03,0.005,0,0,0.005,98,0,49.0,27261.0,-292.87300000000005,-3269.419]
["2025-06-16T09:29:13.000000000",597.7,574.0,23.37,23.84,0.14,0.2,0.967,-0.033,0.006,0,0,0.006,58,0,34.800000000000004,27261.0,-207.99960000000004,-3269.419]
["2025-06-16T09:29:13.000000000",597.7,575.0,22.38,22.85,0.15,0.22,0.963,-0.036,0.006,7,0,0.006,212,0,131.4,27261.0,-735.171,-3269.419]
["2025-06-16T09:29:13.000000000",597.7,576.0,21.4,21.87,0.14,0.24,0.961,-0.038,0.007,0,0,0.007,162,0,113.4,27261.0,-677.7918000000001,-3269.419]
["2025-06-16T09:29:13.000000000",597.7,577.0,20.42,20.88,0.16,0.26,0.957,-0.042,0.007,0,0,0.007,65,0,45.5,27261.0,-271.9535,-3269.419]
["2025-06-16T09:29:13.000000000",597.7,578.0,19.45,19.91,0.21,0.29,0.95,-0.049,0.008,3,0,0.008,34,0,29.600000000000005,27261.0,-148.22960000000006,-3269.419]
["2025-06-16T09:29:13.000000000",597.7,579.0,18.48,18.93,0.21,0.32,0.946,-0.053,0.009,1,0,0.009,137,0,124.19999999999996,27261.0,-731.5848,-3269.419]
["2025-06-16T09:29:13.000000000",597.7,580.0,17.47,17.96,0.24,0.35,0.94,-0.06,0.01,25,0,0.01,208,0,233.0,27261.0,-1093.7910000000002,-3269.419]
["2025-06-16T09:29:13.000000000",597.7,581.0,16.51,17.0,0.28,0.39,0.932,-0.067,0.012,11,0,0.012,53,0,76.8,27261.0,-301.24080000000004,-3269.419]
["2025-06-16T09:29:13.000000000",597.7,582.0,15.56,16.04,0.32,0.44,0.923,-0.076,0.013,10,0,0.013,30,0,52.0,27261.0,-155.402,-3269.419]
["2025-06-16T09:29:13.000000000",597.7,583.0,14.62,15.08,0.37,0.5,0.913,-0.087,0.015,2,0,0.015,53,0,82.5,27261.0,-457.2405,-3269.419]
["2025-06-16T09:29:13.000000000",597.7,584.0,13.69,14.14,0.42,0.57,0.901,-0.098,0.016,0,0,0.016,118,0,188.8,27261.0,-1128.4576000000002,-3269.419]
["2025-06-16T09:29:13.000000000",597.7,585.0,12.76,13.21,0.51,0.64,0.887,-0.113,0.018,14,0,0.018,154,0,302.4,27261.0,-1506.2039999999995,-3269.419]
["2025-06-16T09:29:13.000000000",597.7,586.0,11.85,12.29,0.6,0.7,0.872,-0.127,0.02,12,0,0.02,50,0,124.0,27261.0,-454.25200000000007,-3269.419]
["2025-06-16T09:29:13.000000000",597.7,587.0,10.95,11.38,0.69,0.83,0.854,-0.146,0.023,11,0,0.023,72,0,190.9,27261.0,-838.5731000000002,-3269.419]
["2025-06-16T09:29:13.000000000",597.7,588.0,10.06,10.48,0.79,0.94,0.835,-0.165,0.025,4,0,0.025,108,0,280.0,27261.0,-1554.02,-3269.419]
["2025-06-16T09:29:13.000000000",597.7,589.0,9.19,9.6,0.91,1.07,0.813,-0.187,0.028,56,0,0.028,102,0,442.4,27261.0,-769.8376,-3269.419]
["2025-06-16T09:29:13.000000000",597.7,590.0,8.34,8.73,1.05,1.21,0.789,-0.211,0.031,200,0,0.031,286,0,1506.6,27261.0,-1593.4681999999998,-3269.419]
["2025-06-16T09:29:13.000000000",597.7,591.0,7.51,7.88,1.2,1.3,0.765,-0.235,0.034,17,0,0.034,120,0,465.8,27261.0,-2093.1454000000003,-3269.419]
["2025-06-16T09:29:13.000000000",597.7,592.0,6.7,7.06,1.38,1.56,0.732,-0.268,0.037,12,0,0.037,334,0,1280.2,27261.0,-7120.9978,-3269.419]
["2025-06-16T09:29:13.000000000",597.7,593.0,5.92,6.25,1.56,1.76,0.699,-0.301,0.04,88,0,0.04,219,0,1228.0,27261.0,-3131.9480000000003,-3269.419]
["2025-06-16T09:29:13.000000000",597.7,594.0,5.17,5.48,1.79,2.0,0.661,-0.338,0.044,9,0,0.044,167,0,774.4,27261.0,-4155.210400000001,-3269.419]
["2025-06-16T09:29:13.000000000",597.7,595.0,4.45,4.75,2.06,2.21,0.621,-0.379,0.047,90,0,0.047,302,0,1842.4,27261.0,-5955.482800000002,-3269.419]
["2025-06-16T09:29:13.000000000",597.7,596.0,3.77,4.05,2.37,2.6,0.574,-0.425,0.05,56,0,0.05,145,0,1005.0,27261.0,-2659.765,-3269.419]
["2025-06-16T09:29:13.000000000",597.7,597.0,3.14,3.4,2.72,2.97,0.524,-0.475,0.052,97,0,0.052,162,0,1346.8,27261.0,-2020.226,-3269.419]
["2025-06-16T09:29:13.000000000",597.7,598.0,2.57,2.81,3.13,3.39,0.471,-0.528,0.053,114,0,0.053,81,0,1033.5,27261.0,1045.3773,-3269.419]
["2025-06-16T09:29:13.000000000",597.7,599.0,2.06,2.28,3.59,3.88,0.416,-0.583,0.054,95,0,0.054,139,0,1263.6,27261.0,-1420.1352000000002,-3269.419]
["2025-06-16T09:29:13.000000000",597.7,600.0,1.61,1.81,4.12,4.43,0.359,-0.64,0.053,355,0,0.053,206,0,2973.3,27261.0,4720.036899999999,-3269.419]
["2025-06-16T09:29:13.000000000",597.7,601.0,1.23,1.42,4.71,5.05,0.304,-0.696,0.051,173,0,0.051,142,0,1606.4999999999998,27261.0,944.9636999999998,-3269.419]
["2025-06-16T09:29:13.000000000",597.7,602.0,0.91,1.08,5.37,5.74,0.25,-0.749,0.047,221,0,0.047,75,0,1391.2,27261.0,4101.4174,-3269.419]
["2025-06-16T09:29:13.000000000",597.7,603.0,0.65,0.81,6.09,6.49,0.2,-0.799,0.043,209,0,0.043,70,0,1199.7,27261.0,3572.4529,-3269.419]
["2025-06-16T09:29:13.000000000",597.7,604.0,0.48,0.59,6.87,7.29,0.158,-0.842,0.037,446,0,0.037,22,0,1731.6,27261.0,9376.7176,-3269.419]
["2025-06-16T09:29:13.000000000",597.7,605.0,0.32,0.41,7.7,8.15,0.118,-0.881,0.031,184,0,0.031,34,0,675.8,27261.0,2779.305,-3269.419]
["2025-06-16T09:29:13.000000000",597.7,606.0,0.19,0.29,8.57,9.03,0.085,-0.914,0.025,255,0,0.025,19,0,685.0,27261.0,3526.4300000000003,-3269.419]
["2025-06-16T09:29:13.000000000",597.7,607.0,0.13,0.19,9.48,9.95,0.061,-0.939,0.02,559,0,0.02,13,0,1144.0,27261.0,6526.884,-3269.419]
["2025-06-16T09:29:13.000000000",597.7,608.0,0.06,0.13,10.42,10.9,0.04,-0.96,0.014,317,0,0.014,2,0,446.5999999999999,27261.0,2635.857,-3269.419]
["2025-06-16T09:29:13.000000000",597.7,609.0,0.06,0.09,11.37,11.86,0.031,-0.968,0.011,253,0,0.011,1,0,279.4,27261.0,1656.8244,-3269.419]
["2025-06-16T09:29:13.000000000",597.7,610.0,0.01,0.06,12.35,12.83,0.017,-0.983,0.007,163,0,0.007,10,0,121.1,27261.0,640.1367,-3269.419]
["2025-06-16T09:29:13.000000000",597.7,611.0,0.0,0.0,12.96,14.19,0.0,-0.999,0.0,204,0,0.0,20,0,0.0,27261.0,0.0,-3269.419]
["2025-06-16T09:29:13.000000000",597.7,612.0,0.0,0.0,13.95,15.18,0.0,-0.999,0.0,68,0,0.0,2,0,0.0,27261.0,0.0,-3269.419]
["2025-06-16T09:29:13.000000000",597.7,613.0,0.0,0.03,14.95,16.18,0.007,-0.992,0.003,60,0,0.003,7,0,20.1,27261.0,95.0343,-3269.419]
["2025-06-16T09:29:13.000000000",597.7,614.0,0.0,0.0,15.95,17.18,0.0,-0.999,0.0,41,0,0.0,2,0,0.0,27261.0,0.0,-3269.419]
["2025-06-16T09:29:13.000000000",597.7,615.0,0.0,0.0,16.95,18.18,0.0,-0.999,0.0,527,0,0.0,375,0,0.0,27261.0,0.0,-3269.419]
["2025-06-16T09:29:13.000000000",597.7,616.0,0.0,0.03,17.95,19.18,0.006,-0.993,0.002,12,0,0.002,5,0,3.4000000000000004,27261.0,8.367800000000003,-3269.419]
["2025-06-16T09:29:13.000000000",597.7,617.0,0.0,0.03,18.95,20.18,0.006,-0.993,0.002,390,0,0.002,380,0,154.0,27261.0,11.954000000000011,-3269.419]
["2025-06-16T09:29:13.000000000",597.7,618.0,0.0,0.0,19.95,21.18,0.0,-0.999,0.0,39,0,0.0,2,0,0.0,27261.0,0.0,-3269.419]
["2025-06-16T09:29:13.000000000",597.7,619.0,0.0,0.0,20.95,22.18,0.0,-0.999,0.0,9,0,0.0,0,0,0.0,27261.0,0.0,-3269.419]
["2025-06-16T09:29:13.000000000",597.7,620.0,0.0,0.0,21.95,23.18,0.0,-0.999,0.0,423,0,0.0,6,0,0.0,27261.0,0.0,-3269.419]
["2025-06-16T09:29:13.000000000",597.7,621.0,0.0,0.0,22.95,24.18,0.0,-0.999,0.0,3,0,0.0,1,0,0.0,27261.0,0.0,-3269.419]
["2025-06-16T09:29:13.000000000",597.7,622.0,0.0,0.0,23.95,25.18,0.0,-0.999,0.0,4,0,0.0,0,0,0.0,27261.0,0.0,-3269.419]
["2025-06-16T09:29:13.000000000",597.7,623.0,0.0,0.0,24.95,26.18,0.0,-0.999,0.0,32,0,0.0,0,0,0.0,27261.0,0.0,-3269.419]
["2025-06-16T09:29:13.000000000",597.7,624.0,0.0,0.0,25.95,27.18,0.0,-0.999,0.0,4,0,0.0,0,0,0.0,27261.0,0.0,-3269.419]
["2025-06-16T09:29:13.000000000",597.7,625.0,0.0,0.0,26.95,28.18,0.0,-0.999,0.0,20,0,0.0,7,0,0.0,27261.0,0.0,-3269.419]
["2025-06-16T09:29:13.000000000",597.7,626.0,0.0,0.0,27.95,29.18,-999.0,-0.999,-999.0,0,0,0.0,0,0,0.0,27261.0,-0.0,-3269.419]
["2025-06-16T09:29:13.000000000",597.7,627.0,0.0,0.0,28.95,30.18,0.0,-0.999,0.0,11,0,0.0,0,0,0.0,27261.0,0.0,-3269.419]
["2025-06-16T09:29:13.000000000",597.7,628.0,0.0,0.0,29.94,31.17,0.0,-0.999,0.0,1,0,0.0,0,0,0.0,27261.0,0.0,-3269.419]
["2025-06-16T09:29:13.000000000",597.7,629.0,0.0,0.0,30.94,32.17,-999.0,-0.999,-999.0,0,0,0.0,0,0,0.0,27261.0,-0.0,-3269.419]
["2025-06-16T09:29:13.000000000",597.7,630.0,0.0,0.0,31.94,33.17,0.0,-0.999,0.0,5,0,0.0,1,0,0.0,27261.0,0.0,-3269.419]
["2025-06-16T09:29:13.000000000",597.7,631.0,0.0,0.0,32.94,34.17,-999.0,-0.999,-999.0,0,0,0.0,0,0,0.0,27261.0,-0.0,-3269.419]
["2025-06-16T09:29:13.000000000",597.7,632.0,0.0,0.0,33.94,35.17,-999.0,-0.999,-999.0,0,0,0.0,0,0,0.0,27261.0,-0.0,-3269.419]
["2025-06-16T09:29:13.000000000",597.7,633.0,0.0,0.0,34.94,36.17,-999.0,-0.999,-999.0,0,0,0.0,0,0,0.0,27261.0,-0.0,-3269.419]
["2025-06-16T09:29:13.000000000",597.7,634.0,0.0,0.03,35.94,37.17,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,27261.0,0.0,-3269.419]
["2025-06-16T09:29:13.000000000",597.7,635.0,0.0,0.03,36.94,38.17,0.004,-0.996,0.001,1,0,0.001,0,0,0.1,27261.0,0.5977000000000001,-3269.419]
["2025-06-16T09:29:13.000000000",597.7,640.0,0.0,0.0,41.94,43.17,0.0,-0.999,0.0,6,0,0.0,0,0,0.0,27261.0,0.0,-3269.419]
["2025-06-16T09:29:13.000000000",597.7,645.0,0.0,0.0,46.94,48.17,-999.0,-0.999,-999.0,0,0,0.0,0,0,0.0,27261.0,-0.0,-3269.419]
["2025-06-16T09:29:13.000000000",597.7,650.0,0.0,0.0,51.94,53.17,0.0,-0.999,0.0,11,0,0.0,1,0,0.0,27261.0,0.0,-3269.419]
["2025-06-16T09:29:13.000000000",597.7,655.0,0.0,0.0,56.94,58.17,-999.0,-0.999,-999.0,0,0,0.0,0,0,0.0,27261.0,-0.0,-3269.419]
["2025-06-16T09:29:13.000000000",597.7,660.0,0.0,0.0,61.94,63.17,-999.0,-0.999,-999.0,0,0,0.0,20,0,0.0,27261.0,-0.0,-3269.419]
["2025-06-16T09:29:13.000000000",597.7,665.0,0.0,0.0,66.94,68.17,-999.0,-0.999,-999.0,0,0,0.0,0,0,0.0,27261.0,-0.0,-3269.419]
["2025-06-16T09:29:13.000000000",597.7,670.0,0.0,0.0,71.94,73.17,0.0,-0.999,0.0,1,0,0.0,0,0,0.0,27261.0,0.0,-3269.419]
["2025-06-16T09:29:13.000000000",597.7,675.0,0.0,0.0,76.94,78.17,-999.0,-0.999,-999.0,0,0,0.0,0,0,0.0,27261.0,-0.0,-3269.419]
["2025-06-16T09:29:13.000000000",597.7,680.0,0.0,0.0,81.93,83.16,-999.0,-0.999,-999.0,0,0,0.0,0,0,0.0,27261.0,-0.0,-3269.419]
["2025-06-16T09:29:13.000000000",597.7,685.0,0.0,0.0,86.93,88.16,-999.0,-0.999,-999.0,0,0,0.0,0,0,0.0,27261.0,-0.0,-3269.419]
["2025-06-16T09:29:13.000000000",597.7,690.0,0.0,0.0,91.93,93.16,0.0,-0.999,0.0,2,0,0.0,0,0,0.0,27261.0,0.0,-3269.419]
["2025-06-16T09:29:13.000000000",597.7,700.0,0.0,0.0,101.93,103.16,-999.0,-0.999,-999.0,0,0,0.0,0,0,0.0,27261.0,-0.0,-3269.419]
["2025-06-16T09:29:24.000000000",597.7,548.0,48.88,50.11,0.04,0.09,0.991,-0.009,0.001,0,0,0.001,0,0,0.0,27261.0,0.0,-3269.419]
["2025-06-16T09:29:24.000000000",597.7,549.0,47.89,49.11,0.04,0.09,0.99,-0.009,0.001,0,0,0.001,1,0,0.1,27261.0,-0.5977000000000001,-3269.419]
["2025-06-16T09:29:24.000000000",597.7,550.0,46.89,48.11,0.04,0.09,0.99,-0.009,0.001,1,0,0.001,208,0,20.9,27261.0,-123.72390000000004,-3269.419]
["2025-06-16T09:29:24.000000000",597.7,551.0,45.89,47.11,0.04,0.09,0.99,-0.009,0.001,0,0,0.001,10,0,1.0,27261.0,-5.977,-3269.419]
["2025-06-16T09:29:24.000000000",597.7,552.0,44.89,46.11,0.04,0.1,0.99,-0.01,0.001,0,0,0.001,1,0,0.1,27261.0,-0.5977000000000001,-3269.419]
["2025-06-16T09:29:24.000000000",597.7,553.0,43.89,45.11,0.04,0.1,0.989,-0.01,0.001,0,0,0.001,3,0,0.3,27261.0,-1.7931,-3269.419]
["2025-06-16T09:29:24.000000000",597.7,554.0,42.89,44.11,0.05,0.1,0.989,-0.011,0.001,1,0,0.001,2,0,0.3,27261.0,-0.5977000000000001,-3269.419]
["2025-06-16T09:29:24.000000000",597.7,555.0,41.9,43.12,0.05,0.1,0.988,-0.011,0.002,0,0,0.002,19,0,3.8,27261.0,-22.7126,-3269.419]
["2025-06-16T09:29:24.000000000",597.7,556.0,40.9,42.12,0.05,0.1,0.988,-0.011,0.002,0,0,0.002,0,0,0.0,27261.0,0.0,-3269.419]
["2025-06-16T09:29:24.000000000",597.7,557.0,39.9,41.12,0.05,0.11,0.987,-0.012,0.002,0,0,0.002,3,0,0.6,27261.0,-3.5862000000000003,-3269.419]
["2025-06-16T09:29:24.000000000",597.7,558.0,38.9,40.12,0.05,0.11,0.987,-0.012,0.002,0,0,0.002,7,0,1.4,27261.0,-8.367800000000003,-3269.419]
["2025-06-16T09:29:24.000000000",597.7,559.0,37.91,39.12,0.06,0.11,0.986,-0.013,0.002,0,0,0.002,3,0,0.6,27261.0,-3.5862000000000003,-3269.419]
["2025-06-16T09:29:24.000000000",597.7,560.0,36.91,38.13,0.06,0.11,0.986,-0.014,0.002,1,0,0.002,38,0,7.8,27261.0,-44.2298,-3269.419]
["2025-06-16T09:29:24.000000000",597.7,561.0,36.28,36.76,0.06,0.12,0.985,-0.015,0.002,0,0,0.002,42,0,8.4,27261.0,-50.2068,-3269.419]
["2025-06-16T09:29:24.000000000",597.7,562.0,35.28,35.77,0.07,0.12,0.984,-0.016,0.002,0,0,0.002,8,0,1.6,27261.0,-9.563200000000002,-3269.419]
["2025-06-16T09:29:24.000000000",597.7,563.0,34.29,34.77,0.07,0.12,0.984,-0.016,0.002,0,0,0.002,28,0,5.6000000000000005,27261.0,-33.47120000000001,-3269.419]
["2025-06-16T09:29:24.000000000",597.7,564.0,33.29,33.77,0.07,0.13,0.983,-0.017,0.003,0,0,0.003,4,0,1.2,27261.0,-7.1724000000000006,-3269.419]
["2025-06-16T09:29:24.000000000",597.7,565.0,32.29,32.78,0.08,0.13,0.982,-0.018,0.003,4,0,0.003,759,0,228.9,27261.0,-1353.7905000000003,-3269.419]
["2025-06-16T09:29:24.000000000",597.7,566.0,31.3,31.78,0.08,0.14,0.98,-0.019,0.003,0,0,0.003,10,0,3.0,27261.0,-17.931,-3269.419]
["2025-06-16T09:29:24.000000000",597.7,567.0,30.3,30.79,0.09,0.14,0.979,-0.02,0.003,0,0,0.003,18,0,5.4,27261.0,-32.275800000000004,-3269.419]
["2025-06-16T09:29:24.000000000",597.7,568.0,29.31,29.79,0.09,0.15,0.978,-0.021,0.003,0,0,0.003,3,0,0.9000000000000001,27261.0,-5.3793000000000015,-3269.419]
["2025-06-16T09:29:24.000000000",597.7,569.0,28.32,28.8,0.1,0.15,0.977,-0.023,0.004,0,0,0.004,139,0,55.60000000000001,27261.0,-332.3212000000001,-3269.419]
["2025-06-16T09:29:24.000000000",597.7,570.0,27.32,27.8,0.13,0.16,0.973,-0.026,0.004,5,0,0.004,561,0,226.40000000000003,27261.0,-1329.2848000000004,-3269.419]
["2025-06-16T09:29:24.000000000",597.7,571.0,26.33,26.81,0.11,0.17,0.973,-0.026,0.004,0,0,0.004,12,0,4.8,27261.0,-28.6896,-3269.419]
["2025-06-16T09:29:24.000000000",597.7,572.0,25.34,25.82,0.12,0.18,0.971,-0.028,0.005,0,0,0.005,7,0,3.5000000000000004,27261.0,-20.919500000000003,-3269.419]
["2025-06-16T09:29:24.000000000",597.7,573.0,24.35,24.83,0.13,0.19,0.969,-0.03,0.005,0,0,0.005,98,0,49.0,27261.0,-292.87300000000005,-3269.419]
["2025-06-16T09:29:24.000000000",597.7,574.0,23.37,23.84,0.14,0.2,0.967,-0.033,0.006,0,0,0.006,58,0,34.800000000000004,27261.0,-207.99960000000004,-3269.419]
["2025-06-16T09:29:24.000000000",597.7,575.0,22.38,22.85,0.15,0.22,0.963,-0.036,0.006,7,0,0.006,212,0,131.4,27261.0,-735.171,-3269.419]
["2025-06-16T09:29:24.000000000",597.7,576.0,21.4,21.87,0.14,0.24,0.961,-0.038,0.007,0,0,0.007,162,0,113.4,27261.0,-677.7918000000001,-3269.419]
["2025-06-16T09:29:24.000000000",597.7,577.0,20.42,20.88,0.16,0.26,0.957,-0.042,0.007,0,0,0.007,65,0,45.5,27261.0,-271.9535,-3269.419]
["2025-06-16T09:29:24.000000000",597.7,578.0,19.45,19.91,0.21,0.29,0.95,-0.049,0.008,3,0,0.008,34,0,29.600000000000005,27261.0,-148.22960000000006,-3269.419]
["2025-06-16T09:29:24.000000000",597.7,579.0,18.48,18.93,0.21,0.32,0.946,-0.053,0.009,1,0,0.009,137,0,124.19999999999996,27261.0,-731.5848,-3269.419]
["2025-06-16T09:29:24.000000000",597.7,580.0,17.47,17.96,0.24,0.35,0.94,-0.06,0.01,25,0,0.01,208,0,233.0,27261.0,-1093.7910000000002,-3269.419]
["2025-06-16T09:29:24.000000000",597.7,581.0,16.51,17.0,0.28,0.39,0.932,-0.067,0.012,11,0,0.012,53,0,76.8,27261.0,-301.24080000000004,-3269.419]
["2025-06-16T09:29:24.000000000",597.7,582.0,15.56,16.04,0.32,0.44,0.923,-0.076,0.013,10,0,0.013,30,0,52.0,27261.0,-155.402,-3269.419]
["2025-06-16T09:29:24.000000000",597.7,583.0,14.62,15.08,0.37,0.5,0.913,-0.087,0.015,2,0,0.015,53,0,82.5,27261.0,-457.2405,-3269.419]
["2025-06-16T09:29:24.000000000",597.7,584.0,13.69,14.14,0.42,0.57,0.901,-0.098,0.016,0,0,0.016,118,0,188.8,27261.0,-1128.4576000000002,-3269.419]
["2025-06-16T09:29:24.000000000",597.7,585.0,12.76,13.21,0.51,0.64,0.887,-0.113,0.018,14,0,0.018,154,0,302.4,27261.0,-1506.2039999999995,-3269.419]
["2025-06-16T09:29:24.000000000",597.7,586.0,11.85,12.29,0.6,0.7,0.872,-0.127,0.02,12,0,0.02,50,0,124.0,27261.0,-454.25200000000007,-3269.419]
["2025-06-16T09:29:24.000000000",597.7,587.0,10.95,11.38,0.69,0.83,0.854,-0.146,0.023,11,0,0.023,72,0,190.9,27261.0,-838.5731000000002,-3269.419]
["2025-06-16T09:29:24.000000000",597.7,588.0,10.06,10.48,0.79,0.94,0.835,-0.165,0.025,4,0,0.025,108,0,280.0,27261.0,-1554.02,-3269.419]
["2025-06-16T09:29:24.000000000",597.7,589.0,9.19,9.6,0.91,1.07,0.813,-0.187,0.028,56,0,0.028,102,0,442.4,27261.0,-769.8376,-3269.419]
["2025-06-16T09:29:24.000000000",597.7,590.0,8.34,8.73,1.05,1.21,0.789,-0.211,0.031,200,0,0.031,286,0,1506.6,27261.0,-1593.4681999999998,-3269.419]
["2025-06-16T09:29:24.000000000",597.7,591.0,7.51,7.88,1.2,1.3,0.765,-0.235,0.034,17,0,0.034,120,0,465.8,27261.0,-2093.1454000000003,-3269.419]
["2025-06-16T09:29:24.000000000",597.7,592.0,6.7,7.06,1.38,1.56,0.732,-0.268,0.037,12,0,0.037,334,0,1280.2,27261.0,-7120.9978,-3269.419]
["2025-06-16T09:29:24.000000000",597.7,593.0,5.92,6.25,1.56,1.76,0.699,-0.301,0.04,88,0,0.04,219,0,1228.0,27261.0,-3131.9480000000003,-3269.419]
["2025-06-16T09:29:24.000000000",597.7,594.0,5.17,5.48,1.79,2.0,0.661,-0.338,0.044,9,0,0.044,167,0,774.4,27261.0,-4155.210400000001,-3269.419]
["2025-06-16T09:29:24.000000000",597.7,595.0,4.45,4.75,2.06,2.21,0.621,-0.379,0.047,90,0,0.047,302,0,1842.4,27261.0,-5955.482800000002,-3269.419]
["2025-06-16T09:29:24.000000000",597.7,596.0,3.77,4.05,2.37,2.6,0.574,-0.425,0.05,56,0,0.05,145,0,1005.0,27261.0,-2659.765,-3269.419]
["2025-06-16T09:29:24.000000000",597.7,597.0,3.14,3.4,2.72,2.97,0.524,-0.475,0.052,97,0,0.052,162,0,1346.8,27261.0,-2020.226,-3269.419]
["2025-06-16T09:29:24.000000000",597.7,598.0,2.57,2.81,3.13,3.39,0.471,-0.528,0.053,114,0,0.053,81,0,1033.5,27261.0,1045.3773,-3269.419]
["2025-06-16T09:29:24.000000000",597.7,599.0,2.06,2.28,3.59,3.88,0.416,-0.583,0.054,95,0,0.054,139,0,1263.6,27261.0,-1420.1352000000002,-3269.419]
["2025-06-16T09:29:24.000000000",597.7,600.0,1.61,1.81,4.12,4.43,0.359,-0.64,0.053,355,0,0.053,206,0,2973.3,27261.0,4720.036899999999,-3269.419]
["2025-06-16T09:29:24.000000000",597.7,601.0,1.23,1.42,4.71,5.05,0.304,-0.696,0.051,173,0,0.051,142,0,1606.4999999999998,27261.0,944.9636999999998,-3269.419]
["2025-06-16T09:29:24.000000000",597.7,602.0,0.91,1.08,5.37,5.74,0.25,-0.749,0.047,221,0,0.047,75,0,1391.2,27261.0,4101.4174,-3269.419]
["2025-06-16T09:29:24.000000000",597.7,603.0,0.65,0.81,6.09,6.49,0.2,-0.799,0.043,209,0,0.043,70,0,1199.7,27261.0,3572.4529,-3269.419]
["2025-06-16T09:29:24.000000000",597.7,604.0,0.48,0.59,6.87,7.29,0.158,-0.842,0.037,446,0,0.037,22,0,1731.6,27261.0,9376.7176,-3269.419]
["2025-06-16T09:29:24.000000000",597.7,605.0,0.32,0.41,7.7,8.15,0.118,-0.881,0.031,184,0,0.031,34,0,675.8,27261.0,2779.305,-3269.419]
["2025-06-16T09:29:24.000000000",597.7,606.0,0.19,0.29,8.57,9.03,0.085,-0.914,0.025,255,0,0.025,19,0,685.0,27261.0,3526.4300000000003,-3269.419]
["2025-06-16T09:29:24.000000000",597.7,607.0,0.13,0.19,9.48,9.95,0.061,-0.939,0.02,559,0,0.02,13,0,1144.0,27261.0,6526.884,-3269.419]
["2025-06-16T09:29:24.000000000",597.7,608.0,0.06,0.13,10.42,10.9,0.04,-0.96,0.014,317,0,0.014,2,0,446.5999999999999,27261.0,2635.857,-3269.419]
["2025-06-16T09:29:24.000000000",597.7,609.0,0.06,0.09,11.37,11.86,0.031,-0.968,0.011,253,0,0.011,1,0,279.4,27261.0,1656.8244,-3269.419]
["2025-06-16T09:29:24.000000000",597.7,610.0,0.01,0.06,12.35,12.83,0.017,-0.983,0.007,163,0,0.007,10,0,121.1,27261.0,640.1367,-3269.419]
["2025-06-16T09:29:24.000000000",597.7,611.0,0.0,0.0,12.96,14.19,0.0,-0.999,0.0,204,0,0.0,20,0,0.0,27261.0,0.0,-3269.419]
["2025-06-16T09:29:24.000000000",597.7,612.0,0.0,0.0,13.95,15.18,0.0,-0.999,0.0,68,0,0.0,2,0,0.0,27261.0,0.0,-3269.419]
["2025-06-16T09:29:24.000000000",597.7,613.0,0.0,0.03,14.95,16.18,0.007,-0.992,0.003,60,0,0.003,7,0,20.1,27261.0,95.0343,-3269.419]
["2025-06-16T09:29:24.000000000",597.7,614.0,0.0,0.0,15.95,17.18,0.0,-0.999,0.0,41,0,0.0,2,0,0.0,27261.0,0.0,-3269.419]
["2025-06-16T09:29:24.000000000",597.7,615.0,0.0,0.0,16.95,18.18,0.0,-0.999,0.0,527,0,0.0,375,0,0.0,27261.0,0.0,-3269.419]
["2025-06-16T09:29:24.000000000",597.7,616.0,0.0,0.03,17.95,19.18,0.006,-0.993,0.002,12,0,0.002,5,0,3.4000000000000004,27261.0,8.367800000000003,-3269.419]
["2025-06-16T09:29:24.000000000",597.7,617.0,0.0,0.03,18.95,20.18,0.006,-0.993,0.002,390,0,0.002,380,0,154.0,27261.0,11.954000000000011,-3269.419]
["2025-06-16T09:29:24.000000000",597.7,618.0,0.0,0.0,19.95,21.18,0.0,-0.999,0.0,39,0,0.0,2,0,0.0,27261.0,0.0,-3269.419]
["2025-06-16T09:29:24.000000000",597.7,619.0,0.0,0.0,20.95,22.18,0.0,-0.999,0.0,9,0,0.0,0,0,0.0,27261.0,0.0,-3269.419]
["2025-06-16T09:29:24.000000000",597.7,620.0,0.0,0.0,21.95,23.18,0.0,-0.999,0.0,423,0,0.0,6,0,0.0,27261.0,0.0,-3269.419]
["2025-06-16T09:29:24.000000000",597.7,621.0,0.0,0.0,22.95,24.18,0.0,-0.999,0.0,3,0,0.0,1,0,0.0,27261.0,0.0,-3269.419]
["2025-06-16T09:29:24.000000000",597.7,622.0,0.0,0.0,23.95,25.18,0.0,-0.999,0.0,4,0,0.0,0,0,0.0,27261.0,0.0,-3269.419]
["2025-06-16T09:29:24.000000000",597.7,623.0,0.0,0.0,24.95,26.18,0.0,-0.999,0.0,32,0,0.0,0,0,0.0,27261.0,0.0,-3269.419]
["2025-06-16T09:29:24.000000000",597.7,624.0,0.0,0.0,25.95,27.18,0.0,-0.999,0.0,4,0,0.0,0,0,0.0,27261.0,0.0,-3269.419]
["2025-06-16T09:29:24.000000000",597.7,625.0,0.0,0.0,26.95,28.18,0.0,-0.999,0.0,20,0,0.0,7,0,0.0,27261.0,0.0,-3269.419]
["2025-06-16T09:29:24.000000000",597.7,626.0,0.0,0.0,27.95,29.18,-999.0,-0.999,-999.0,0,0,0.0,0,0,0.0,27261.0,-0.0,-3269.419]
["2025-06-16T09:29:24.000000000",597.7,627.0,0.0,0.0,28.95,30.18,0.0,-0.999,0.0,11,0,0.0,0,0,0.0,27261.0,0.0,-3269.419]
["2025-06-16T09:29:24.000000000",597.7,628.0,0.0,0.0,29.94,31.17,0.0,-0.999,0.0,1,0,0.0,0,0,0.0,27261.0,0.0,-3269.419]
["2025-06-16T09:29:24.000000000",597.7,629.0,0.0,0.0,30.94,32.17,-999.0,-0.999,-999.0,0,0,0.0,0,0,0.0,27261.0,-0.0,-3269.419]
["2025-06-16T09:29:24.000000000",597.7,630.0,0.0,0.0,31.94,33.17,0.0,-0.999,0.0,5,0,0.0,1,0,0.0,27261.0,0.0,-3269.419]
["2025-06-16T09:29:24.000000000",597.7,631.0,0.0,0.0,32.94,34.17,-999.0,-0.999,-999.0,0,0,0.0,0,0,0.0,27261.0,-0.0,-3269.419]
["2025-06-16T09:29:24.000000000",597.7,632.0,0.0,0.0,33.94,35.17,-999.0,-0.999,-999.0,0,0,0.0,0,0,0.0,27261.0,-0.0,-3269.419]
["2025-06-16T09:29:24.000000000",597.7,633.0,0.0,0.0,34.94,36.17,-999.0,-0.999,-999.0,0,0,0.0,0,0,0.0,27261.0,-0.0,-3269.419]
["2025-06-16T09:29:24.000000000",597.7,634.0,0.0,0.03,35.94,37.17,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,27261.0,0.0,-3269.419]
["2025-06-16T09:29:24.000000000",597.7,635.0,0.0,0.03,36.94,38.17,0.004,-0.996,0.001,1,0,0.001,0,0,0.1,27261.0,0.5977000000000001,-3269.419]
["2025-06-16T09:29:24.000000000",597.7,640.0,0.0,0.0,41.94,43.17,0.0,-0.999,0.0,6,0,0.0,0,0,0.0,27261.0,0.0,-3269.419]
["2025-06-16T09:29:24.000000000",597.7,645.0,0.0,0.0,46.94,48.17,-999.0,-0.999,-999.0,0,0,0.0,0,0,0.0,27261.0,-0.0,-3269.419]
["2025-06-16T09:29:24.000000000",597.7,650.0,0.0,0.0,51.94,53.17,0.0,-0.999,0.0,11,0,0.0,1,0,0.0,27261.0,0.0,-3269.419]
["2025-06-16T09:29:24.000000000",597.7,655.0,0.0,0.0,56.94,58.17,-999.0,-0.999,-999.0,0,0,0.0,0,0,0.0,27261.0,-0.0,-3269.419]
["2025-06-16T09:29:24.000000000",597.7,660.0,0.0,0.0,61.94,63.17,-999.0,-0.999,-999.0,0,0,0.0,20,0,0.0,27261.0,-0.0,-3269.419]
["2025-06-16T09:29:24.000000000",597.7,665.0,0.0,0.0,66.94,68.17,-999.0,-0.999,-999.0,0,0,0.0,0,0,0.0,27261.0,-0.0,-3269.419]
["2025-06-16T09:29:24.000000000",597.7,670.0,0.0,0.0,71.94,73.17,0.0,-0.999,0.0,1,0,0.0,0,0,0.0,27261.0,0.0,-3269.419]
["2025-06-16T09:29:24.000000000",597.7,675.0,0.0,0.0,76.94,78.17,-999.0,-0.999,-999.0,0,0,0.0,0,0,0.0,27261.0,-0.0,-3269.419]
["2025-06-16T09:29:24.000000000",597.7,680.0,0.0,0.0,81.93,83.16,-999.0,-0.999,-999.0,0,0,0.0,0,0,0.0,27261.0,-0.0,-3269.419]
["2025-06-16T09:29:24.000000000",597.7,685.0,0.0,0.0,86.93,88.16,-999.0,-0.999,-999.0,0,0,0.0,0,0,0.0,27261.0,-0.0,-3269.419]
["2025-06-16T09:29:24.000000000",597.7,690.0,0.0,0.0,91.93,93.16,0.0,-0.999,0.0,2,0,0.0,0,0,0.0,27261.0,0.0,-3269.419]
["2025-06-16T09:29:24.000000000",597.7,700.0,0.0,0.0,101.93,103.16,-999.0,-0.999,-999.0,0,0,0.0,0,0,0.0,27261.0,-0.0,-3269.419]
["2025-06-16T09:29:36.000000000",597.7,548.0,48.88,50.11,0.04,0.09,0.991,-0.009,0.001,0,0,0.001,0,0,0.0,27261.0,0.0,-3269.419]
["2025-06-16T09:29:36.000000000",597.7,549.0,47.89,49.11,0.04,0.09,0.99,-0.009,0.001,0,0,0.001,1,0,0.1,27261.0,-0.5977000000000001,-3269.419]
["2025-06-16T09:29:36.000000000",597.7,550.0,46.89,48.11,0.04,0.09,0.99,-0.009,0.001,1,0,0.001,208,0,20.9,27261.0,-123.72390000000004,-3269.419]
["2025-06-16T09:29:36.000000000",597.7,551.0,45.89,47.11,0.04,0.09,0.99,-0.009,0.001,0,0,0.001,10,0,1.0,27261.0,-5.977,-3269.419]
["2025-06-16T09:29:36.000000000",597.7,552.0,44.89,46.11,0.04,0.1,0.99,-0.01,0.001,0,0,0.001,1,0,0.1,27261.0,-0.5977000000000001,-3269.419]
["2025-06-16T09:29:36.000000000",597.7,553.0,43.89,45.11,0.04,0.1,0.989,-0.01,0.001,0,0,0.001,3,0,0.3,27261.0,-1.7931,-3269.419]
["2025-06-16T09:29:36.000000000",597.7,554.0,42.89,44.11,0.05,0.1,0.989,-0.011,0.001,1,0,0.001,2,0,0.3,27261.0,-0.5977000000000001,-3269.419]
["2025-06-16T09:29:36.000000000",597.7,555.0,41.9,43.12,0.05,0.1,0.988,-0.011,0.002,0,0,0.002,19,0,3.8,27261.0,-22.7126,-3269.419]
["2025-06-16T09:29:36.000000000",597.7,556.0,40.9,42.12,0.05,0.1,0.988,-0.011,0.002,0,0,0.002,0,0,0.0,27261.0,0.0,-3269.419]
["2025-06-16T09:29:36.000000000",597.7,557.0,39.9,41.12,0.05,0.11,0.987,-0.012,0.002,0,0,0.002,3,0,0.6,27261.0,-3.5862000000000003,-3269.419]
["2025-06-16T09:29:36.000000000",597.7,558.0,38.9,40.12,0.05,0.11,0.987,-0.012,0.002,0,0,0.002,7,0,1.4,27261.0,-8.367800000000003,-3269.419]
["2025-06-16T09:29:36.000000000",597.7,559.0,37.91,39.12,0.06,0.11,0.986,-0.013,0.002,0,0,0.002,3,0,0.6,27261.0,-3.5862000000000003,-3269.419]
["2025-06-16T09:29:36.000000000",597.7,560.0,36.91,38.13,0.06,0.11,0.986,-0.014,0.002,1,0,0.002,38,0,7.8,27261.0,-44.2298,-3269.419]
["2025-06-16T09:29:36.000000000",597.7,561.0,36.28,36.76,0.06,0.12,0.985,-0.015,0.002,0,0,0.002,42,0,8.4,27261.0,-50.2068,-3269.419]
["2025-06-16T09:29:36.000000000",597.7,562.0,35.28,35.77,0.07,0.12,0.984,-0.016,0.002,0,0,0.002,8,0,1.6,27261.0,-9.563200000000002,-3269.419]
["2025-06-16T09:29:36.000000000",597.7,563.0,34.29,34.77,0.07,0.12,0.984,-0.016,0.002,0,0,0.002,28,0,5.6000000000000005,27261.0,-33.47120000000001,-3269.419]
["2025-06-16T09:29:36.000000000",597.7,564.0,33.29,33.77,0.07,0.13,0.983,-0.017,0.003,0,0,0.003,4,0,1.2,27261.0,-7.1724000000000006,-3269.419]
["2025-06-16T09:29:36.000000000",597.7,565.0,32.29,32.78,0.08,0.13,0.982,-0.018,0.003,4,0,0.003,759,0,228.9,27261.0,-1353.7905000000003,-3269.419]
["2025-06-16T09:29:36.000000000",597.7,566.0,31.3,31.78,0.08,0.14,0.98,-0.019,0.003,0,0,0.003,10,0,3.0,27261.0,-17.931,-3269.419]
["2025-06-16T09:29:36.000000000",597.7,567.0,30.3,30.79,0.09,0.14,0.979,-0.02,0.003,0,0,0.003,18,0,5.4,27261.0,-32.275800000000004,-3269.419]
["2025-06-16T09:29:36.000000000",597.7,568.0,29.31,29.79,0.09,0.15,0.978,-0.021,0.003,0,0,0.003,3,0,0.9000000000000001,27261.0,-5.3793000000000015,-3269.419]
["2025-06-16T09:29:36.000000000",597.7,569.0,28.32,28.8,0.1,0.15,0.977,-0.023,0.004,0,0,0.004,139,0,55.60000000000001,27261.0,-332.3212000000001,-3269.419]
["2025-06-16T09:29:36.000000000",597.7,570.0,27.32,27.8,0.13,0.16,0.973,-0.026,0.004,5,0,0.004,561,0,226.40000000000003,27261.0,-1329.2848000000004,-3269.419]
["2025-06-16T09:29:36.000000000",597.7,571.0,26.33,26.81,0.11,0.17,0.973,-0.026,0.004,0,0,0.004,12,0,4.8,27261.0,-28.6896,-3269.419]
["2025-06-16T09:29:36.000000000",597.7,572.0,25.34,25.82,0.12,0.18,0.971,-0.028,0.005,0,0,0.005,7,0,3.5000000000000004,27261.0,-20.919500000000003,-3269.419]
["2025-06-16T09:29:36.000000000",597.7,573.0,24.35,24.83,0.13,0.19,0.969,-0.03,0.005,0,0,0.005,98,0,49.0,27261.0,-292.87300000000005,-3269.419]
["2025-06-16T09:29:36.000000000",597.7,574.0,23.37,23.84,0.14,0.2,0.967,-0.033,0.006,0,0,0.006,58,0,34.800000000000004,27261.0,-207.99960000000004,-3269.419]
["2025-06-16T09:29:36.000000000",597.7,575.0,22.38,22.85,0.15,0.22,0.963,-0.036,0.006,7,0,0.006,212,0,131.4,27261.0,-735.171,-3269.419]
["2025-06-16T09:29:36.000000000",597.7,576.0,21.4,21.87,0.14,0.24,0.961,-0.038,0.007,0,0,0.007,162,0,113.4,27261.0,-677.7918000000001,-3269.419]
["2025-06-16T09:29:36.000000000",597.7,577.0,20.42,20.88,0.16,0.26,0.957,-0.042,0.007,0,0,0.007,65,0,45.5,27261.0,-271.9535,-3269.419]
["2025-06-16T09:29:36.000000000",597.7,578.0,19.45,19.91,0.21,0.29,0.95,-0.049,0.008,3,0,0.008,34,0,29.600000000000005,27261.0,-148.22960000000006,-3269.419]
["2025-06-16T09:29:36.000000000",597.7,579.0,18.48,18.93,0.21,0.32,0.946,-0.053,0.009,1,0,0.009,137,0,124.19999999999996,27261.0,-731.5848,-3269.419]
["2025-06-16T09:29:36.000000000",597.7,580.0,17.47,17.96,0.24,0.35,0.94,-0.06,0.01,25,0,0.01,208,0,233.0,27261.0,-1093.7910000000002,-3269.419]
["2025-06-16T09:29:36.000000000",597.7,581.0,16.51,17.0,0.28,0.39,0.932,-0.067,0.012,11,0,0.012,53,0,76.8,27261.0,-301.24080000000004,-3269.419]
["2025-06-16T09:29:36.000000000",597.7,582.0,15.56,16.04,0.32,0.44,0.923,-0.076,0.013,10,0,0.013,30,0,52.0,27261.0,-155.402,-3269.419]
["2025-06-16T09:29:36.000000000",597.7,583.0,14.62,15.08,0.37,0.5,0.913,-0.087,0.015,2,0,0.015,53,0,82.5,27261.0,-457.2405,-3269.419]
["2025-06-16T09:29:36.000000000",597.7,584.0,13.69,14.14,0.42,0.57,0.901,-0.098,0.016,0,0,0.016,118,0,188.8,27261.0,-1128.4576000000002,-3269.419]
["2025-06-16T09:29:36.000000000",597.7,585.0,12.76,13.21,0.51,0.64,0.887,-0.113,0.018,14,0,0.018,154,0,302.4,27261.0,-1506.2039999999995,-3269.419]
["2025-06-16T09:29:36.000000000",597.7,586.0,11.85,12.29,0.6,0.7,0.872,-0.127,0.02,12,0,0.02,50,0,124.0,27261.0,-454.25200000000007,-3269.419]
["2025-06-16T09:29:36.000000000",597.7,587.0,10.95,11.38,0.69,0.83,0.854,-0.146,0.023,11,0,0.023,72,0,190.9,27261.0,-838.5731000000002,-3269.419]
["2025-06-16T09:29:36.000000000",597.7,588.0,10.06,10.48,0.79,0.94,0.835,-0.165,0.025,4,0,0.025,108,0,280.0,27261.0,-1554.02,-3269.419]
["2025-06-16T09:29:36.000000000",597.7,589.0,9.19,9.6,0.91,1.07,0.813,-0.187,0.028,56,0,0.028,102,0,442.4,27261.0,-769.8376,-3269.419]
["2025-06-16T09:29:36.000000000",597.7,590.0,8.34,8.73,1.05,1.21,0.789,-0.211,0.031,200,0,0.031,286,0,1506.6,27261.0,-1593.4681999999998,-3269.419]
["2025-06-16T09:29:36.000000000",597.7,591.0,7.51,7.88,1.2,1.3,0.765,-0.235,0.034,17,0,0.034,120,0,465.8,27261.0,-2093.1454000000003,-3269.419]
["2025-06-16T09:29:36.000000000",597.7,592.0,6.7,7.06,1.38,1.56,0.732,-0.268,0.037,12,0,0.037,334,0,1280.2,27261.0,-7120.9978,-3269.419]
["2025-06-16T09:29:36.000000000",597.7,593.0,5.92,6.25,1.56,1.76,0.699,-0.301,0.04,88,0,0.04,219,0,1228.0,27261.0,-3131.9480000000003,-3269.419]
["2025-06-16T09:29:36.000000000",597.7,594.0,5.17,5.48,1.79,2.0,0.661,-0.338,0.044,9,0,0.044,167,0,774.4,27261.0,-4155.210400000001,-3269.419]
["2025-06-16T09:29:36.000000000",597.7,595.0,4.45,4.75,2.06,2.21,0.621,-0.379,0.047,90,0,0.047,302,0,1842.4,27261.0,-5955.482800000002,-3269.419]
["2025-06-16T09:29:36.000000000",597.7,596.0,3.77,4.05,2.37,2.6,0.574,-0.425,0.05,56,0,0.05,145,0,1005.0,27261.0,-2659.765,-3269.419]
["2025-06-16T09:29:36.000000000",597.7,597.0,3.14,3.4,2.72,2.97,0.524,-0.475,0.052,97,0,0.052,162,0,1346.8,27261.0,-2020.226,-3269.419]
["2025-06-16T09:29:36.000000000",597.7,598.0,2.57,2.81,3.13,3.39,0.471,-0.528,0.053,114,0,0.053,81,0,1033.5,27261.0,1045.3773,-3269.419]
["2025-06-16T09:29:36.000000000",597.7,599.0,2.06,2.28,3.59,3.88,0.416,-0.583,0.054,95,0,0.054,139,0,1263.6,27261.0,-1420.1352000000002,-3269.419]
["2025-06-16T09:29:36.000000000",597.7,600.0,1.61,1.81,4.12,4.43,0.359,-0.64,0.053,355,0,0.053,206,0,2973.3,27261.0,4720.036899999999,-3269.419]
["2025-06-16T09:29:36.000000000",597.7,601.0,1.23,1.42,4.71,5.05,0.304,-0.696,0.051,173,0,0.051,142,0,1606.4999999999998,27261.0,944.9636999999998,-3269.419]
["2025-06-16T09:29:36.000000000",597.7,602.0,0.91,1.08,5.37,5.74,0.25,-0.749,0.047,221,0,0.047,75,0,1391.2,27261.0,4101.4174,-3269.419]
["2025-06-16T09:29:36.000000000",597.7,603.0,0.65,0.81,6.09,6.49,0.2,-0.799,0.043,209,0,0.043,70,0,1199.7,27261.0,3572.4529,-3269.419]
["2025-06-16T09:29:36.000000000",597.7,604.0,0.48,0.59,6.87,7.29,0.158,-0.842,0.037,446,0,0.037,22,0,1731.6,27261.0,9376.7176,-3269.419]
["2025-06-16T09:29:36.000000000",597.7,605.0,0.32,0.41,7.7,8.15,0.118,-0.881,0.031,184,0,0.031,34,0,675.8,27261.0,2779.305,-3269.419]
["2025-06-16T09:29:36.000000000",597.7,606.0,0.19,0.29,8.57,9.03,0.085,-0.914,0.025,255,0,0.025,19,0,685.0,27261.0,3526.4300000000003,-3269.419]
["2025-06-16T09:29:36.000000000",597.7,607.0,0.13,0.19,9.48,9.95,0.061,-0.939,0.02,559,0,0.02,13,0,1144.0,27261.0,6526.884,-3269.419]
["2025-06-16T09:29:36.000000000",597.7,608.0,0.06,0.13,10.42,10.9,0.04,-0.96,0.014,317,0,0.014,2,0,446.5999999999999,27261.0,2635.857,-3269.419]
["2025-06-16T09:29:36.000000000",597.7,609.0,0.06,0.09,11.37,11.86,0.031,-0.968,0.011,253,0,0.011,1,0,279.4,27261.0,1656.8244,-3269.419]
["2025-06-16T09:29:36.000000000",597.7,610.0,0.01,0.06,12.35,12.83,0.017,-0.983,0.007,163,0,0.007,10,0,121.1,27261.0,640.1367,-3269.419]
["2025-06-16T09:29:36.000000000",597.7,611.0,0.0,0.0,12.96,14.19,0.0,-0.999,0.0,204,0,0.0,20,0,0.0,27261.0,0.0,-3269.419]
["2025-06-16T09:29:36.000000000",597.7,612.0,0.0,0.0,13.95,15.18,0.0,-0.999,0.0,68,0,0.0,2,0,0.0,27261.0,0.0,-3269.419]
["2025-06-16T09:29:36.000000000",597.7,613.0,0.0,0.03,14.95,16.18,0.007,-0.992,0.003,60,0,0.003,7,0,20.1,27261.0,95.0343,-3269.419]
["2025-06-16T09:29:36.000000000",597.7,614.0,0.0,0.0,15.95,17.18,0.0,-0.999,0.0,41,0,0.0,2,0,0.0,27261.0,0.0,-3269.419]
["2025-06-16T09:29:36.000000000",597.7,615.0,0.0,0.0,16.95,18.18,0.0,-0.999,0.0,527,0,0.0,375,0,0.0,27261.0,0.0,-3269.419]
["2025-06-16T09:29:36.000000000",597.7,616.0,0.0,0.03,17.95,19.18,0.006,-0.993,0.002,12,0,0.002,5,0,3.4000000000000004,27261.0,8.367800000000003,-3269.419]
["2025-06-16T09:29:36.000000000",597.7,617.0,0.0,0.03,18.95,20.18,0.006,-0.993,0.002,390,0,0.002,380,0,154.0,27261.0,11.954000000000011,-3269.419]
["2025-06-16T09:29:36.000000000",597.7,618.0,0.0,0.0,19.95,21.18,0.0,-0.999,0.0,39,0,0.0,2,0,0.0,27261.0,0.0,-3269.419]
["2025-06-16T09:29:36.000000000",597.7,619.0,0.0,0.0,20.95,22.18,0.0,-0.999,0.0,9,0,0.0,0,0,0.0,27261.0,0.0,-3269.419]
["2025-06-16T09:29:36.000000000",597.7,620.0,0.0,0.0,21.95,23.18,0.0,-0.999,0.0,423,0,0.0,6,0,0.0,27261.0,0.0,-3269.419]
["2025-06-16T09:29:36.000000000",597.7,621.0,0.0,0.0,22.95,24.18,0.0,-0.999,0.0,3,0,0.0,1,0,0.0,27261.0,0.0,-3269.419]
["2025-06-16T09:29:36.000000000",597.7,622.0,0.0,0.0,23.95,25.18,0.0,-0.999,0.0,4,0,0.0,0,0,0.0,27261.0,0.0,-3269.419]
["2025-06-16T09:29:36.000000000",597.7,623.0,0.0,0.0,24.95,26.18,0.0,-0.999,0.0,32,0,0.0,0,0,0.0,27261.0,0.0,-3269.419]
["2025-06-16T09:29:36.000000000",597.7,624.0,0.0,0.0,25.95,27.18,0.0,-0.999,0.0,4,0,0.0,0,0,0.0,27261.0,0.0,-3269.419]
["2025-06-16T09:29:36.000000000",597.7,625.0,0.0,0.0,26.95,28.18,0.0,-0.999,0.0,20,0,0.0,7,0,0.0,27261.0,0.0,-3269.419]
["2025-06-16T09:29:36.000000000",597.7,626.0,0.0,0.0,27.95,29.18,-999.0,-0.999,-999.0,0,0,0.0,0,0,0.0,27261.0,-0.0,-3269.419]
["2025-06-16T09:29:36.000000000",597.7,627.0,0.0,0.0,28.95,30.18,0.0,-0.999,0.0,11,0,0.0,0,0,0.0,27261.0,0.0,-3269.419]
["2025-06-16T09:29:36.000000000",597.7,628.0,0.0,0.0,29.94,31.17,0.0,-0.999,0.0,1,0,0.0,0,0,0.0,27261.0,0.0,-3269.419]
["2025-06-16T09:29:36.000000000",597.7,629.0,0.0,0.0,30.94,32.17,-999.0,-0.999,-999.0,0,0,0.0,0,0,0.0,27261.0,-0.0,-3269.419]
["2025-06-16T09:29:36.000000000",597.7,630.0,0.0,0.0,31.94,33.17,0.0,-0.999,0.0,5,0,0.0,1,0,0.0,27261.0,0.0,-3269.419]
["2025-06-16T09:29:36.000000000",597.7,631.0,0.0,0.0,32.94,34.17,-999.0,-0.999,-999.0,0,0,0.0,0,0,0.0,27261.0,-0.0,-3269.419]
["2025-06-16T09:29:36.000000000",597.7,632.0,0.0,0.0,33.94,35.17,-999.0,-0.999,-999.0,0,0,0.0,0,0,0.0,27261.0,-0.0,-3269.419]
["2025-06-16T09:29:36.000000000",597.7,633.0,0.0,0.0,34.94,36.17,-999.0,-0.999,-999.0,0,0,0.0,0,0,0.0,27261.0,-0.0,-3269.419]
["2025-06-16T09:29:36.000000000",597.7,634.0,0.0,0.03,35.94,37.17,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,27261.0,0.0,-3269.419]
["2025-06-16T09:29:36.000000000",597.7,635.0,0.0,0.03,36.94,38.17,0.004,-0.996,0.001,1,0,0.001,0,0,0.1,27261.0,0.5977000000000001,-3269.419]
["2025-06-16T09:29:36.000000000",597.7,640.0,0.0,0.0,41.94,43.17,0.0,-0.999,0.0,6,0,0.0,0,0,0.0,27261.0,0.0,-3269.419]
["2025-06-16T09:29:36.000000000",597.7,645.0,0.0,0.0,46.94,48.17,-999.0,-0.999,-999.0,0,0,0.0,0,0,0.0,27261.0,-0.0,-3269.419]
["2025-06-16T09:29:36.000000000",597.7,650.0,0.0,0.0,51.94,53.17,0.0,-0.999,0.0,11,0,0.0,1,0,0.0,27261.0,0.0,-3269.419]
["2025-06-16T09:29:36.000000000",597.7,655.0,0.0,0.0,56.94,58.17,-999.0,-0.999,-999.0,0,0,0.0,0,0,0.0,27261.0,-0.0,-3269.419]
["2025-06-16T09:29:36.000000000",597.7,660.0,0.0,0.0,61.94,63.17,-999.0,-0.999,-999.0,0,0,0.0,20,0,0.0,27261.0,-0.0,-3269.419]
["2025-06-16T09:29:36.000000000",597.7,665.0,0.0,0.0,66.94,68.17,-999.0,-0.999,-999.0,0,0,0.0,0,0,0.0,27261.0,-0.0,-3269.419]
["2025-06-16T09:29:36.000000000",597.7,670.0,0.0,0.0,71.94,73.17,0.0,-0.999,0.0,1,0,0.0,0,0,0.0,27261.0,0.0,-3269.419]
["2025-06-16T09:29:36.000000000",597.7,675.0,0.0,0.0,76.94,78.17,-999.0,-0.999,-999.0,0,0,0.0,0,0,0.0,27261.0,-0.0,-3269.419]
["2025-06-16T09:29:36.000000000",597.7,680.0,0.0,0.0,81.93,83.16,-999.0,-0.999,-999.0,0,0,0.0,0,0,0.0,27261.0,-0.0,-3269.419]
["2025-06-16T09:29:36.000000000",597.7,685.0,0.0,0.0,86.93,88.16,-999.0,-0.999,-999.0,0,0,0.0,0,0,0.0,27261.0,-0.0,-3269.419]
["2025-06-16T09:29:36.000000000",597.7,690.0,0.0,0.0,91.93,93.16,0.0,-0.999,0.0,2,0,0.0,0,0,0.0,27261.0,0.0,-3269.419]
["2025-06-16T09:29:36.000000000",597.7,700.0,0.0,0.0,101.93,103.16,-999.0,-0.999,-999.0,0,0,0.0,0,0,0.0,27261.0,-0.0,-3269.419]
["2025-06-16T09:29:47.000000000",597.7,548.0,48.88,50.11,0.04,0.09,0.991,-0.009,0.001,0,0,0.001,0,0,0.0,27261.0,0.0,-3269.419]
["2025-06-16T09:29:47.000000000",597.7,549.0,47.89,49.11,0.04,0.09,0.99,-0.009,0.001,0,0,0.001,1,0,0.1,27261.0,-0.5977000000000001,-3269.419]
["2025-06-16T09:29:47.000000000",597.7,550.0,46.89,48.11,0.04,0.09,0.99,-0.009,0.001,1,0,0.001,208,0,20.9,27261.0,-123.72390000000004,-3269.419]
["2025-06-16T09:29:47.000000000",597.7,551.0,45.89,47.11,0.04,0.09,0.99,-0.009,0.001,0,0,0.001,10,0,1.0,27261.0,-5.977,-3269.419]
["2025-06-16T09:29:47.000000000",597.7,552.0,44.89,46.11,0.04,0.1,0.99,-0.01,0.001,0,0,0.001,1,0,0.1,27261.0,-0.5977000000000001,-3269.419]
["2025-06-16T09:29:47.000000000",597.7,553.0,43.89,45.11,0.04,0.1,0.989,-0.01,0.001,0,0,0.001,3,0,0.3,27261.0,-1.7931,-3269.419]
["2025-06-16T09:29:47.000000000",597.7,554.0,42.89,44.11,0.05,0.1,0.989,-0.011,0.001,1,0,0.001,2,0,0.3,27261.0,-0.5977000000000001,-3269.419]
["2025-06-16T09:29:47.000000000",597.7,555.0,41.9,43.12,0.05,0.1,0.988,-0.011,0.002,0,0,0.002,19,0,3.8,27261.0,-22.7126,-3269.419]
["2025-06-16T09:29:47.000000000",597.7,556.0,40.9,42.12,0.05,0.1,0.988,-0.011,0.002,0,0,0.002,0,0,0.0,27261.0,0.0,-3269.419]
["2025-06-16T09:29:47.000000000",597.7,557.0,39.9,41.12,0.05,0.11,0.987,-0.012,0.002,0,0,0.002,3,0,0.6,27261.0,-3.5862000000000003,-3269.419]
["2025-06-16T09:29:47.000000000",597.7,558.0,38.9,40.12,0.05,0.11,0.987,-0.012,0.002,0,0,0.002,7,0,1.4,27261.0,-8.367800000000003,-3269.419]
["2025-06-16T09:29:47.000000000",597.7,559.0,37.91,39.12,0.06,0.11,0.986,-0.013,0.002,0,0,0.002,3,0,0.6,27261.0,-3.5862000000000003,-3269.419]
["2025-06-16T09:29:47.000000000",597.7,560.0,36.91,38.13,0.06,0.11,0.986,-0.014,0.002,1,0,0.002,38,0,7.8,27261.0,-44.2298,-3269.419]
["2025-06-16T09:29:47.000000000",597.7,561.0,36.28,36.76,0.06,0.12,0.985,-0.015,0.002,0,0,0.002,42,0,8.4,27261.0,-50.2068,-3269.419]
["2025-06-16T09:29:47.000000000",597.7,562.0,35.28,35.77,0.07,0.12,0.984,-0.016,0.002,0,0,0.002,8,0,1.6,27261.0,-9.563200000000002,-3269.419]
["2025-06-16T09:29:47.000000000",597.7,563.0,34.29,34.77,0.07,0.12,0.984,-0.016,0.002,0,0,0.002,28,0,5.6000000000000005,27261.0,-33.47120000000001,-3269.419]
["2025-06-16T09:29:47.000000000",597.7,564.0,33.29,33.77,0.07,0.13,0.983,-0.017,0.003,0,0,0.003,4,0,1.2,27261.0,-7.1724000000000006,-3269.419]
["2025-06-16T09:29:47.000000000",597.7,565.0,32.29,32.78,0.08,0.13,0.982,-0.018,0.003,4,0,0.003,759,0,228.9,27261.0,-1353.7905000000003,-3269.419]
["2025-06-16T09:29:47.000000000",597.7,566.0,31.3,31.78,0.08,0.14,0.98,-0.019,0.003,0,0,0.003,10,0,3.0,27261.0,-17.931,-3269.419]
["2025-06-16T09:29:47.000000000",597.7,567.0,30.3,30.79,0.09,0.14,0.979,-0.02,0.003,0,0,0.003,18,0,5.4,27261.0,-32.275800000000004,-3269.419]
["2025-06-16T09:29:47.000000000",597.7,568.0,29.31,29.79,0.09,0.15,0.978,-0.021,0.003,0,0,0.003,3,0,0.9000000000000001,27261.0,-5.3793000000000015,-3269.419]
["2025-06-16T09:29:47.000000000",597.7,569.0,28.32,28.8,0.1,0.15,0.977,-0.023,0.004,0,0,0.004,139,0,55.60000000000001,27261.0,-332.3212000000001,-3269.419]
["2025-06-16T09:29:47.000000000",597.7,570.0,27.32,27.8,0.13,0.16,0.973,-0.026,0.004,5,0,0.004,561,0,226.40000000000003,27261.0,-1329.2848000000004,-3269.419]
["2025-06-16T09:29:47.000000000",597.7,571.0,26.33,26.81,0.11,0.17,0.973,-0.026,0.004,0,0,0.004,12,0,4.8,27261.0,-28.6896,-3269.419]
["2025-06-16T09:29:47.000000000",597.7,572.0,25.34,25.82,0.12,0.18,0.971,-0.028,0.005,0,0,0.005,7,0,3.5000000000000004,27261.0,-20.919500000000003,-3269.419]
["2025-06-16T09:29:47.000000000",597.7,573.0,24.35,24.83,0.13,0.19,0.969,-0.03,0.005,0,0,0.005,98,0,49.0,27261.0,-292.87300000000005,-3269.419]
["2025-06-16T09:29:47.000000000",597.7,574.0,23.37,23.84,0.14,0.2,0.967,-0.033,0.006,0,0,0.006,58,0,34.800000000000004,27261.0,-207.99960000000004,-3269.419]
["2025-06-16T09:29:47.000000000",597.7,575.0,22.38,22.85,0.15,0.22,0.963,-0.036,0.006,7,0,0.006,212,0,131.4,27261.0,-735.171,-3269.419]
["2025-06-16T09:29:47.000000000",597.7,576.0,21.4,21.87,0.14,0.24,0.961,-0.038,0.007,0,0,0.007,162,0,113.4,27261.0,-677.7918000000001,-3269.419]
["2025-06-16T09:29:47.000000000",597.7,577.0,20.42,20.88,0.16,0.26,0.957,-0.042,0.007,0,0,0.007,65,0,45.5,27261.0,-271.9535,-3269.419]
["2025-06-16T09:29:47.000000000",597.7,578.0,19.45,19.91,0.21,0.29,0.95,-0.049,0.008,3,0,0.008,34,0,29.600000000000005,27261.0,-148.22960000000006,-3269.419]
["2025-06-16T09:29:47.000000000",597.7,579.0,18.48,18.93,0.21,0.32,0.946,-0.053,0.009,1,0,0.009,137,0,124.19999999999996,27261.0,-731.5848,-3269.419]
["2025-06-16T09:29:47.000000000",597.7,580.0,17.47,17.96,0.24,0.35,0.94,-0.06,0.01,25,0,0.01,208,0,233.0,27261.0,-1093.7910000000002,-3269.419]
["2025-06-16T09:29:47.000000000",597.7,581.0,16.51,17.0,0.28,0.39,0.932,-0.067,0.012,11,0,0.012,53,0,76.8,27261.0,-301.24080000000004,-3269.419]
["2025-06-16T09:29:47.000000000",597.7,582.0,15.56,16.04,0.32,0.44,0.923,-0.076,0.013,10,0,0.013,30,0,52.0,27261.0,-155.402,-3269.419]
["2025-06-16T09:29:47.000000000",597.7,583.0,14.62,15.08,0.37,0.5,0.913,-0.087,0.015,2,0,0.015,53,0,82.5,27261.0,-457.2405,-3269.419]
["2025-06-16T09:29:47.000000000",597.7,584.0,13.69,14.14,0.42,0.57,0.901,-0.098,0.016,0,0,0.016,118,0,188.8,27261.0,-1128.4576000000002,-3269.419]
["2025-06-16T09:29:47.000000000",597.7,585.0,12.76,13.21,0.51,0.64,0.887,-0.113,0.018,14,0,0.018,154,0,302.4,27261.0,-1506.2039999999995,-3269.419]
["2025-06-16T09:29:47.000000000",597.7,586.0,11.85,12.29,0.6,0.7,0.872,-0.127,0.02,12,0,0.02,50,0,124.0,27261.0,-454.25200000000007,-3269.419]
["2025-06-16T09:29:47.000000000",597.7,587.0,10.95,11.38,0.69,0.83,0.854,-0.146,0.023,11,0,0.023,72,0,190.9,27261.0,-838.5731000000002,-3269.419]
["2025-06-16T09:29:47.000000000",597.7,588.0,10.06,10.48,0.79,0.94,0.835,-0.165,0.025,4,0,0.025,108,0,280.0,27261.0,-1554.02,-3269.419]
["2025-06-16T09:29:47.000000000",597.7,589.0,9.19,9.6,0.91,1.07,0.813,-0.187,0.028,56,0,0.028,102,0,442.4,27261.0,-769.8376,-3269.419]
["2025-06-16T09:29:47.000000000",597.7,590.0,8.34,8.73,1.05,1.21,0.789,-0.211,0.031,200,0,0.031,286,0,1506.6,27261.0,-1593.4681999999998,-3269.419]
["2025-06-16T09:29:47.000000000",597.7,591.0,7.51,7.88,1.2,1.3,0.765,-0.235,0.034,17,0,0.034,120,0,465.8,27261.0,-2093.1454000000003,-3269.419]
["2025-06-16T09:29:47.000000000",597.7,592.0,6.7,7.06,1.38,1.56,0.732,-0.268,0.037,12,0,0.037,334,0,1280.2,27261.0,-7120.9978,-3269.419]
["2025-06-16T09:29:47.000000000",597.7,593.0,5.92,6.25,1.56,1.76,0.699,-0.301,0.04,88,0,0.04,219,0,1228.0,27261.0,-3131.9480000000003,-3269.419]
["2025-06-16T09:29:47.000000000",597.7,594.0,5.17,5.48,1.79,2.0,0.661,-0.338,0.044,9,0,0.044,167,0,774.4,27261.0,-4155.210400000001,-3269.419]
["2025-06-16T09:29:47.000000000",597.7,595.0,4.45,4.75,2.06,2.21,0.621,-0.379,0.047,90,0,0.047,302,0,1842.4,27261.0,-5955.482800000002,-3269.419]
["2025-06-16T09:29:47.000000000",597.7,596.0,3.77,4.05,2.37,2.6,0.574,-0.425,0.05,56,0,0.05,145,0,1005.0,27261.0,-2659.765,-3269.419]
["2025-06-16T09:29:47.000000000",597.7,597.0,3.14,3.4,2.72,2.97,0.524,-0.475,0.052,97,0,0.052,162,0,1346.8,27261.0,-2020.226,-3269.419]
["2025-06-16T09:29:47.000000000",597.7,598.0,2.57,2.81,3.13,3.39,0.471,-0.528,0.053,114,0,0.053,81,0,1033.5,27261.0,1045.3773,-3269.419]
["2025-06-16T09:29:47.000000000",597.7,599.0,2.06,2.28,3.59,3.88,0.416,-0.583,0.054,95,0,0.054,139,0,1263.6,27261.0,-1420.1352000000002,-3269.419]
["2025-06-16T09:29:47.000000000",597.7,600.0,1.61,1.81,4.12,4.43,0.359,-0.64,0.053,355,0,0.053,206,0,2973.3,27261.0,4720.036899999999,-3269.419]
["2025-06-16T09:29:47.000000000",597.7,601.0,1.23,1.42,4.71,5.05,0.304,-0.696,0.051,173,0,0.051,142,0,1606.4999999999998,27261.0,944.9636999999998,-3269.419]
["2025-06-16T09:29:47.000000000",597.7,602.0,0.91,1.08,5.37,5.74,0.25,-0.749,0.047,221,0,0.047,75,0,1391.2,27261.0,4101.4174,-3269.419]
["2025-06-16T09:29:47.000000000",597.7,603.0,0.65,0.81,6.09,6.49,0.2,-0.799,0.043,209,0,0.043,70,0,1199.7,27261.0,3572.4529,-3269.419]
["2025-06-16T09:29:47.000000000",597.7,604.0,0.48,0.59,6.87,7.29,0.158,-0.842,0.037,446,0,0.037,22,0,1731.6,27261.0,9376.7176,-3269.419]
["2025-06-16T09:29:47.000000000",597.7,605.0,0.32,0.41,7.7,8.15,0.118,-0.881,0.031,184,0,0.031,34,0,675.8,27261.0,2779.305,-3269.419]
["2025-06-16T09:29:47.000000000",597.7,606.0,0.19,0.29,8.57,9.03,0.085,-0.914,0.025,255,0,0.025,19,0,685.0,27261.0,3526.4300000000003,-3269.419]
["2025-06-16T09:29:47.000000000",597.7,607.0,0.13,0.19,9.48,9.95,0.061,-0.939,0.02,559,0,0.02,13,0,1144.0,27261.0,6526.884,-3269.419]
["2025-06-16T09:29:47.000000000",597.7,608.0,0.06,0.13,10.42,10.9,0.04,-0.96,0.014,317,0,0.014,2,0,446.5999999999999,27261.0,2635.857,-3269.419]
["2025-06-16T09:29:47.000000000",597.7,609.0,0.06,0.09,11.37,11.86,0.031,-0.968,0.011,253,0,0.011,1,0,279.4,27261.0,1656.8244,-3269.419]
["2025-06-16T09:29:47.000000000",597.7,610.0,0.01,0.06,12.35,12.83,0.017,-0.983,0.007,163,0,0.007,10,0,121.1,27261.0,640.1367,-3269.419]
["2025-06-16T09:29:47.000000000",597.7,611.0,0.0,0.0,12.96,14.19,0.0,-0.999,0.0,204,0,0.0,20,0,0.0,27261.0,0.0,-3269.419]
["2025-06-16T09:29:47.000000000",597.7,612.0,0.0,0.0,13.95,15.18,0.0,-0.999,0.0,68,0,0.0,2,0,0.0,27261.0,0.0,-3269.419]
["2025-06-16T09:29:47.000000000",597.7,613.0,0.0,0.03,14.95,16.18,0.007,-0.992,0.003,60,0,0.003,7,0,20.1,27261.0,95.0343,-3269.419]
["2025-06-16T09:29:47.000000000",597.7,614.0,0.0,0.0,15.95,17.18,0.0,-0.999,0.0,41,0,0.0,2,0,0.0,27261.0,0.0,-3269.419]
["2025-06-16T09:29:47.000000000",597.7,615.0,0.0,0.0,16.95,18.18,0.0,-0.999,0.0,527,0,0.0,375,0,0.0,27261.0,0.0,-3269.419]
["2025-06-16T09:29:47.000000000",597.7,616.0,0.0,0.03,17.95,19.18,0.006,-0.993,0.002,12,0,0.002,5,0,3.4000000000000004,27261.0,8.367800000000003,-3269.419]
["2025-06-16T09:29:47.000000000",597.7,617.0,0.0,0.03,18.95,20.18,0.006,-0.993,0.002,390,0,0.002,380,0,154.0,27261.0,11.954000000000011,-3269.419]
["2025-06-16T09:29:47.000000000",597.7,618.0,0.0,0.0,19.95,21.18,0.0,-0.999,0.0,39,0,0.0,2,0,0.0,27261.0,0.0,-3269.419]
["2025-06-16T09:29:47.000000000",597.7,619.0,0.0,0.0,20.95,22.18,0.0,-0.999,0.0,9,0,0.0,0,0,0.0,27261.0,0.0,-3269.419]
["2025-06-16T09:29:47.000000000",597.7,620.0,0.0,0.0,21.95,23.18,0.0,-0.999,0.0,423,0,0.0,6,0,0.0,27261.0,0.0,-3269.419]
["2025-06-16T09:29:47.000000000",597.7,621.0,0.0,0.0,22.95,24.18,0.0,-0.999,0.0,3,0,0.0,1,0,0.0,27261.0,0.0,-3269.419]
["2025-06-16T09:29:47.000000000",597.7,622.0,0.0,0.0,23.95,25.18,0.0,-0.999,0.0,4,0,0.0,0,0,0.0,27261.0,0.0,-3269.419]
["2025-06-16T09:29:47.000000000",597.7,623.0,0.0,0.0,24.95,26.18,0.0,-0.999,0.0,32,0,0.0,0,0,0.0,27261.0,0.0,-3269.419]
["2025-06-16T09:29:47.000000000",597.7,624.0,0.0,0.0,25.95,27.18,0.0,-0.999,0.0,4,0,0.0,0,0,0.0,27261.0,0.0,-3269.419]
["2025-06-16T09:29:47.000000000",597.7,625.0,0.0,0.0,26.95,28.18,0.0,-0.999,0.0,20,0,0.0,7,0,0.0,27261.0,0.0,-3269.419]
["2025-06-16T09:29:47.000000000",597.7,626.0,0.0,0.0,27.95,29.18,-999.0,-0.999,-999.0,0,0,0.0,0,0,0.0,27261.0,-0.0,-3269.419]
["2025-06-16T09:29:47.000000000",597.7,627.0,0.0,0.0,28.95,30.18,0.0,-0.999,0.0,11,0,0.0,0,0,0.0,27261.0,0.0,-3269.419]
["2025-06-16T09:29:47.000000000",597.7,628.0,0.0,0.0,29.94,31.17,0.0,-0.999,0.0,1,0,0.0,0,0,0.0,27261.0,0.0,-3269.419]
["2025-06-16T09:29:47.000000000",597.7,629.0,0.0,0.0,30.94,32.17,-999.0,-0.999,-999.0,0,0,0.0,0,0,0.0,27261.0,-0.0,-3269.419]
["2025-06-16T09:29:47.000000000",597.7,630.0,0.0,0.0,31.94,33.17,0.0,-0.999,0.0,5,0,0.0,1,0,0.0,27261.0,0.0,-3269.419]
["2025-06-16T09:29:47.000000000",597.7,631.0,0.0,0.0,32.94,34.17,-999.0,-0.999,-999.0,0,0,0.0,0,0,0.0,27261.0,-0.0,-3269.419]
["2025-06-16T09:29:47.000000000",597.7,632.0,0.0,0.0,33.94,35.17,-999.0,-0.999,-999.0,0,0,0.0,0,0,0.0,27261.0,-0.0,-3269.419]
["2025-06-16T09:29:47.000000000",597.7,633.0,0.0,0.0,34.94,36.17,-999.0,-0.999,-999.0,0,0,0.0,0,0,0.0,27261.0,-0.0,-3269.419]
["2025-06-16T09:29:47.000000000",597.7,634.0,0.0,0.03,35.94,37.17,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,27261.0,0.0,-3269.419]
["2025-06-16T09:29:47.000000000",597.7,635.0,0.0,0.03,36.94,38.17,0.004,-0.996,0.001,1,0,0.001,0,0,0.1,27261.0,0.5977000000000001,-3269.419]
["2025-06-16T09:29:47.000000000",597.7,640.0,0.0,0.0,41.94,43.17,0.0,-0.999,0.0,6,0,0.0,0,0,0.0,27261.0,0.0,-3269.419]
["2025-06-16T09:29:47.000000000",597.7,645.0,0.0,0.0,46.94,48.17,-999.0,-0.999,-999.0,0,0,0.0,0,0,0.0,27261.0,-0.0,-3269.419]
["2025-06-16T09:29:47.000000000",597.7,650.0,0.0,0.0,51.94,53.17,0.0,-0.999,0.0,11,0,0.0,1,0,0.0,27261.0,0.0,-3269.419]
["2025-06-16T09:29:47.000000000",597.7,655.0,0.0,0.0,56.94,58.17,-999.0,-0.999,-999.0,0,0,0.0,0,0,0.0,27261.0,-0.0,-3269.419]
["2025-06-16T09:29:47.000000000",597.7,660.0,0.0,0.0,61.94,63.17,-999.0,-0.999,-999.0,0,0,0.0,20,0,0.0,27261.0,-0.0,-3269.419]
["2025-06-16T09:29:47.000000000",597.7,665.0,0.0,0.0,66.94,68.17,-999.0,-0.999,-999.0,0,0,0.0,0,0,0.0,27261.0,-0.0,-3269.419]
["2025-06-16T09:29:47.000000000",597.7,670.0,0.0,0.0,71.94,73.17,0.0,-0.999,0.0,1,0,0.0,0,0,0.0,27261.0,0.0,-3269.419]
["2025-06-16T09:29:47.000000000",597.7,675.0,0.0,0.0,76.94,78.17,-999.0,-0.999,-999.0,0,0,0.0,0,0,0.0,27261.0,-0.0,-3269.419]
["2025-06-16T09:29:47.000000000",597.7,680.0,0.0,0.0,81.93,83.16,-999.0,-0.999,-999.0,0,0,0.0,0,0,0.0,27261.0,-0.0,-3269.419]
["2025-06-16T09:29:47.000000000",597.7,685.0,0.0,0.0,86.93,88.16,-999.0,-0.999,-999.0,0,0,0.0,0,0,0.0,27261.0,-0.0,-3269.419]
["2025-06-16T09:29:47.000000000",597.7,690.0,0.0,0.0,91.93,93.16,0.0,-0.999,0.0,2,0,0.0,0,0,0.0,27261.0,0.0,-3269.419]
["2025-06-16T09:29:47.000000000",597.7,700.0,0.0,0.0,101.93,103.16,-999.0,-0.999,-999.0,0,0,0.0,0,0,0.0,27261.0,-0.0,-3269.419]
["2025-06-16T09:29:58.000000000",597.7,548.0,48.88,50.11,0.04,0.09,0.991,-0.009,0.001,0,0,0.001,0,0,0.0,27261.0,0.0,-3269.419]
["2025-06-16T09:29:58.000000000",597.7,549.0,47.89,49.11,0.04,0.09,0.99,-0.009,0.001,0,0,0.001,1,0,0.1,27261.0,-0.5977000000000001,-3269.419]
["2025-06-16T09:29:58.000000000",597.7,550.0,46.89,48.11,0.04,0.09,0.99,-0.009,0.001,1,0,0.001,208,0,20.9,27261.0,-123.72390000000004,-3269.419]
["2025-06-16T09:29:58.000000000",597.7,551.0,45.89,47.11,0.04,0.09,0.99,-0.009,0.001,0,0,0.001,10,0,1.0,27261.0,-5.977,-3269.419]
["2025-06-16T09:29:58.000000000",597.7,552.0,44.89,46.11,0.04,0.1,0.99,-0.01,0.001,0,0,0.001,1,0,0.1,27261.0,-0.5977000000000001,-3269.419]
["2025-06-16T09:29:58.000000000",597.7,553.0,43.89,45.11,0.04,0.1,0.989,-0.01,0.001,0,0,0.001,3,0,0.3,27261.0,-1.7931,-3269.419]
["2025-06-16T09:29:58.000000000",597.7,554.0,42.89,44.11,0.05,0.1,0.989,-0.011,0.001,1,0,0.001,2,0,0.3,27261.0,-0.5977000000000001,-3269.419]
["2025-06-16T09:29:58.000000000",597.7,555.0,41.9,43.12,0.05,0.1,0.988,-0.011,0.002,0,0,0.002,19,0,3.8,27261.0,-22.7126,-3269.419]
["2025-06-16T09:29:58.000000000",597.7,556.0,40.9,42.12,0.05,0.1,0.988,-0.011,0.002,0,0,0.002,0,0,0.0,27261.0,0.0,-3269.419]
["2025-06-16T09:29:58.000000000",597.7,557.0,39.9,41.12,0.05,0.11,0.987,-0.012,0.002,0,0,0.002,3,0,0.6,27261.0,-3.5862000000000003,-3269.419]
["2025-06-16T09:29:58.000000000",597.7,558.0,38.9,40.12,0.05,0.11,0.987,-0.012,0.002,0,0,0.002,7,0,1.4,27261.0,-8.367800000000003,-3269.419]
["2025-06-16T09:29:58.000000000",597.7,559.0,37.91,39.12,0.06,0.11,0.986,-0.013,0.002,0,0,0.002,3,0,0.6,27261.0,-3.5862000000000003,-3269.419]
["2025-06-16T09:29:58.000000000",597.7,560.0,36.91,38.13,0.06,0.11,0.986,-0.014,0.002,1,0,0.002,38,0,7.8,27261.0,-44.2298,-3269.419]
["2025-06-16T09:29:58.000000000",597.7,561.0,36.28,36.76,0.06,0.12,0.985,-0.015,0.002,0,0,0.002,42,0,8.4,27261.0,-50.2068,-3269.419]
["2025-06-16T09:29:58.000000000",597.7,562.0,35.28,35.77,0.07,0.12,0.984,-0.016,0.002,0,0,0.002,8,0,1.6,27261.0,-9.563200000000002,-3269.419]
["2025-06-16T09:29:58.000000000",597.7,563.0,34.29,34.77,0.07,0.12,0.984,-0.016,0.002,0,0,0.002,28,0,5.6000000000000005,27261.0,-33.47120000000001,-3269.419]
["2025-06-16T09:29:58.000000000",597.7,564.0,33.29,33.77,0.07,0.13,0.983,-0.017,0.003,0,0,0.003,4,0,1.2,27261.0,-7.1724000000000006,-3269.419]
["2025-06-16T09:29:58.000000000",597.7,565.0,32.29,32.78,0.08,0.13,0.982,-0.018,0.003,4,0,0.003,759,0,228.9,27261.0,-1353.7905000000003,-3269.419]
["2025-06-16T09:29:58.000000000",597.7,566.0,31.3,31.78,0.08,0.14,0.98,-0.019,0.003,0,0,0.003,10,0,3.0,27261.0,-17.931,-3269.419]
["2025-06-16T09:29:58.000000000",597.7,567.0,30.3,30.79,0.09,0.14,0.979,-0.02,0.003,0,0,0.003,18,0,5.4,27261.0,-32.275800000000004,-3269.419]
["2025-06-16T09:29:58.000000000",597.7,568.0,29.31,29.79,0.09,0.15,0.978,-0.021,0.003,0,0,0.003,3,0,0.9000000000000001,27261.0,-5.3793000000000015,-3269.419]
["2025-06-16T09:29:58.000000000",597.7,569.0,28.32,28.8,0.1,0.15,0.977,-0.023,0.004,0,0,0.004,139,0,55.60000000000001,27261.0,-332.3212000000001,-3269.419]
["2025-06-16T09:29:58.000000000",597.7,570.0,27.32,27.8,0.13,0.16,0.973,-0.026,0.004,5,0,0.004,561,0,226.40000000000003,27261.0,-1329.2848000000004,-3269.419]
["2025-06-16T09:29:58.000000000",597.7,571.0,26.33,26.81,0.11,0.17,0.973,-0.026,0.004,0,0,0.004,12,0,4.8,27261.0,-28.6896,-3269.419]
["2025-06-16T09:29:58.000000000",597.7,572.0,25.34,25.82,0.12,0.18,0.971,-0.028,0.005,0,0,0.005,7,0,3.5000000000000004,27261.0,-20.919500000000003,-3269.419]
["2025-06-16T09:29:58.000000000",597.7,573.0,24.35,24.83,0.13,0.19,0.969,-0.03,0.005,0,0,0.005,98,0,49.0,27261.0,-292.87300000000005,-3269.419]
["2025-06-16T09:29:58.000000000",597.7,574.0,23.37,23.84,0.14,0.2,0.967,-0.033,0.006,0,0,0.006,58,0,34.800000000000004,27261.0,-207.99960000000004,-3269.419]
["2025-06-16T09:29:58.000000000",597.7,575.0,22.38,22.85,0.15,0.22,0.963,-0.036,0.006,7,0,0.006,212,0,131.4,27261.0,-735.171,-3269.419]
["2025-06-16T09:29:58.000000000",597.7,576.0,21.4,21.87,0.14,0.24,0.961,-0.038,0.007,0,0,0.007,162,0,113.4,27261.0,-677.7918000000001,-3269.419]
["2025-06-16T09:29:58.000000000",597.7,577.0,20.42,20.88,0.16,0.26,0.957,-0.042,0.007,0,0,0.007,65,0,45.5,27261.0,-271.9535,-3269.419]
["2025-06-16T09:29:58.000000000",597.7,578.0,19.45,19.91,0.21,0.29,0.95,-0.049,0.008,3,0,0.008,34,0,29.600000000000005,27261.0,-148.22960000000006,-3269.419]
["2025-06-16T09:29:58.000000000",597.7,579.0,18.48,18.93,0.21,0.32,0.946,-0.053,0.009,1,0,0.009,137,0,124.19999999999996,27261.0,-731.5848,-3269.419]
["2025-06-16T09:29:58.000000000",597.7,580.0,17.47,17.96,0.24,0.35,0.94,-0.06,0.01,25,0,0.01,208,0,233.0,27261.0,-1093.7910000000002,-3269.419]
["2025-06-16T09:29:58.000000000",597.7,581.0,16.51,17.0,0.28,0.39,0.932,-0.067,0.012,11,0,0.012,53,0,76.8,27261.0,-301.24080000000004,-3269.419]
["2025-06-16T09:29:58.000000000",597.7,582.0,15.56,16.04,0.32,0.44,0.923,-0.076,0.013,10,0,0.013,30,0,52.0,27261.0,-155.402,-3269.419]
["2025-06-16T09:29:58.000000000",597.7,583.0,14.62,15.08,0.37,0.5,0.913,-0.087,0.015,2,0,0.015,53,0,82.5,27261.0,-457.2405,-3269.419]
["2025-06-16T09:29:58.000000000",597.7,584.0,13.69,14.14,0.42,0.57,0.901,-0.098,0.016,0,0,0.016,118,0,188.8,27261.0,-1128.4576000000002,-3269.419]
["2025-06-16T09:29:58.000000000",597.7,585.0,12.76,13.21,0.51,0.64,0.887,-0.113,0.018,14,0,0.018,154,0,302.4,27261.0,-1506.2039999999995,-3269.419]
["2025-06-16T09:29:58.000000000",597.7,586.0,11.85,12.29,0.6,0.7,0.872,-0.127,0.02,12,0,0.02,50,0,124.0,27261.0,-454.25200000000007,-3269.419]
["2025-06-16T09:29:58.000000000",597.7,587.0,10.95,11.38,0.69,0.83,0.854,-0.146,0.023,11,0,0.023,72,0,190.9,27261.0,-838.5731000000002,-3269.419]
["2025-06-16T09:29:58.000000000",597.7,588.0,10.06,10.48,0.79,0.94,0.835,-0.165,0.025,4,0,0.025,108,0,280.0,27261.0,-1554.02,-3269.419]
["2025-06-16T09:29:58.000000000",597.7,589.0,9.19,9.6,0.91,1.07,0.813,-0.187,0.028,56,0,0.028,102,0,442.4,27261.0,-769.8376,-3269.419]
["2025-06-16T09:29:58.000000000",597.7,590.0,8.34,8.73,1.05,1.21,0.789,-0.211,0.031,200,0,0.031,286,0,1506.6,27261.0,-1593.4681999999998,-3269.419]
["2025-06-16T09:29:58.000000000",597.7,591.0,7.51,7.88,1.2,1.3,0.765,-0.235,0.034,17,0,0.034,120,0,465.8,27261.0,-2093.1454000000003,-3269.419]
["2025-06-16T09:29:58.000000000",597.7,592.0,6.7,7.06,1.38,1.56,0.732,-0.268,0.037,12,0,0.037,334,0,1280.2,27261.0,-7120.9978,-3269.419]
["2025-06-16T09:29:58.000000000",597.7,593.0,5.92,6.25,1.56,1.76,0.699,-0.301,0.04,88,0,0.04,219,0,1228.0,27261.0,-3131.9480000000003,-3269.419]
["2025-06-16T09:29:58.000000000",597.7,594.0,5.17,5.48,1.79,2.0,0.661,-0.338,0.044,9,0,0.044,167,0,774.4,27261.0,-4155.210400000001,-3269.419]
["2025-06-16T09:29:58.000000000",597.7,595.0,4.45,4.75,2.06,2.21,0.621,-0.379,0.047,90,0,0.047,302,0,1842.4,27261.0,-5955.482800000002,-3269.419]
["2025-06-16T09:29:58.000000000",597.7,596.0,3.77,4.05,2.37,2.6,0.574,-0.425,0.05,56,0,0.05,145,0,1005.0,27261.0,-2659.765,-3269.419]
["2025-06-16T09:29:58.000000000",597.7,597.0,3.14,3.4,2.72,2.97,0.524,-0.475,0.052,97,0,0.052,162,0,1346.8,27261.0,-2020.226,-3269.419]
["2025-06-16T09:29:58.000000000",597.7,598.0,2.57,2.81,3.13,3.39,0.471,-0.528,0.053,114,0,0.053,81,0,1033.5,27261.0,1045.3773,-3269.419]
["2025-06-16T09:29:58.000000000",597.7,599.0,2.06,2.28,3.59,3.88,0.416,-0.583,0.054,95,0,0.054,139,0,1263.6,27261.0,-1420.1352000000002,-3269.419]
["2025-06-16T09:29:58.000000000",597.7,600.0,1.61,1.81,4.12,4.43,0.359,-0.64,0.053,355,0,0.053,206,0,2973.3,27261.0,4720.036899999999,-3269.419]
["2025-06-16T09:29:58.000000000",597.7,601.0,1.23,1.42,4.71,5.05,0.304,-0.696,0.051,173,0,0.051,142,0,1606.4999999999998,27261.0,944.9636999999998,-3269.419]
["2025-06-16T09:29:58.000000000",597.7,602.0,0.91,1.08,5.37,5.74,0.25,-0.749,0.047,221,0,0.047,75,0,1391.2,27261.0,4101.4174,-3269.419]
["2025-06-16T09:29:58.000000000",597.7,603.0,0.65,0.81,6.09,6.49,0.2,-0.799,0.043,209,0,0.043,70,0,1199.7,27261.0,3572.4529,-3269.419]
["2025-06-16T09:29:58.000000000",597.7,604.0,0.48,0.59,6.87,7.29,0.158,-0.842,0.037,446,0,0.037,22,0,1731.6,27261.0,9376.7176,-3269.419]
["2025-06-16T09:29:58.000000000",597.7,605.0,0.32,0.41,7.7,8.15,0.118,-0.881,0.031,184,0,0.031,34,0,675.8,27261.0,2779.305,-3269.419]
["2025-06-16T09:29:58.000000000",597.7,606.0,0.19,0.29,8.57,9.03,0.085,-0.914,0.025,255,0,0.025,19,0,685.0,27261.0,3526.4300000000003,-3269.419]
["2025-06-16T09:29:58.000000000",597.7,607.0,0.13,0.19,9.48,9.95,0.061,-0.939,0.02,559,0,0.02,13,0,1144.0,27261.0,6526.884,-3269.419]
["2025-06-16T09:29:58.000000000",597.7,608.0,0.06,0.13,10.42,10.9,0.04,-0.96,0.014,317,0,0.014,2,0,446.5999999999999,27261.0,2635.857,-3269.419]
["2025-06-16T09:29:58.000000000",597.7,609.0,0.06,0.09,11.37,11.86,0.031,-0.968,0.011,253,0,0.011,1,0,279.4,27261.0,1656.8244,-3269.419]
["2025-06-16T09:29:58.000000000",597.7,610.0,0.01,0.06,12.35,12.83,0.017,-0.983,0.007,163,0,0.007,10,0,121.1,27261.0,640.1367,-3269.419]
["2025-06-16T09:29:58.000000000",597.7,611.0,0.0,0.0,12.96,14.19,0.0,-0.999,0.0,204,0,0.0,20,0,0.0,27261.0,0.0,-3269.419]
["2025-06-16T09:29:58.000000000",597.7,612.0,0.0,0.0,13.95,15.18,0.0,-0.999,0.0,68,0,0.0,2,0,0.0,27261.0,0.0,-3269.419]
["2025-06-16T09:29:58.000000000",597.7,613.0,0.0,0.03,14.95,16.18,0.007,-0.992,0.003,60,0,0.003,7,0,20.1,27261.0,95.0343,-3269.419]
["2025-06-16T09:29:58.000000000",597.7,614.0,0.0,0.0,15.95,17.18,0.0,-0.999,0.0,41,0,0.0,2,0,0.0,27261.0,0.0,-3269.419]
["2025-06-16T09:29:58.000000000",597.7,615.0,0.0,0.0,16.95,18.18,0.0,-0.999,0.0,527,0,0.0,375,0,0.0,27261.0,0.0,-3269.419]
["2025-06-16T09:29:58.000000000",597.7,616.0,0.0,0.03,17.95,19.18,0.006,-0.993,0.002,12,0,0.002,5,0,3.4000000000000004,27261.0,8.367800000000003,-3269.419]
["2025-06-16T09:29:58.000000000",597.7,617.0,0.0,0.03,18.95,20.18,0.006,-0.993,0.002,390,0,0.002,380,0,154.0,27261.0,11.954000000000011,-3269.419]
["2025-06-16T09:29:58.000000000",597.7,618.0,0.0,0.0,19.95,21.18,0.0,-0.999,0.0,39,0,0.0,2,0,0.0,27261.0,0.0,-3269.419]
["2025-06-16T09:29:58.000000000",597.7,619.0,0.0,0.0,20.95,22.18,0.0,-0.999,0.0,9,0,0.0,0,0,0.0,27261.0,0.0,-3269.419]
["2025-06-16T09:29:58.000000000",597.7,620.0,0.0,0.0,21.95,23.18,0.0,-0.999,0.0,423,0,0.0,6,0,0.0,27261.0,0.0,-3269.419]
["2025-06-16T09:29:58.000000000",597.7,621.0,0.0,0.0,22.95,24.18,0.0,-0.999,0.0,3,0,0.0,1,0,0.0,27261.0,0.0,-3269.419]
["2025-06-16T09:29:58.000000000",597.7,622.0,0.0,0.0,23.95,25.18,0.0,-0.999,0.0,4,0,0.0,0,0,0.0,27261.0,0.0,-3269.419]
["2025-06-16T09:29:58.000000000",597.7,623.0,0.0,0.0,24.95,26.18,0.0,-0.999,0.0,32,0,0.0,0,0,0.0,27261.0,0.0,-3269.419]
["2025-06-16T09:29:58.000000000",597.7,624.0,0.0,0.0,25.95,27.18,0.0,-0.999,0.0,4,0,0.0,0,0,0.0,27261.0,0.0,-3269.419]
["2025-06-16T09:29:58.000000000",597.7,625.0,0.0,0.0,26.95,28.18,0.0,-0.999,0.0,20,0,0.0,7,0,0.0,27261.0,0.0,-3269.419]
["2025-06-16T09:29:58.000000000",597.7,626.0,0.0,0.0,27.95,29.18,-999.0,-0.999,-999.0,0,0,0.0,0,0,0.0,27261.0,-0.0,-3269.419]
["2025-06-16T09:29:58.000000000",597.7,627.0,0.0,0.0,28.95,30.18,0.0,-0.999,0.0,11,0,0.0,0,0,0.0,27261.0,0.0,-3269.419]
["2025-06-16T09:29:58.000000000",597.7,628.0,0.0,0.0,29.94,31.17,0.0,-0.999,0.0,1,0,0.0,0,0,0.0,27261.0,0.0,-3269.419]
["2025-06-16T09:29:58.000000000",597.7,629.0,0.0,0.0,30.94,32.17,-999.0,-0.999,-999.0,0,0,0.0,0,0,0.0,27261.0,-0.0,-3269.419]
["2025-06-16T09:29:58.000000000",597.7,630.0,0.0,0.0,31.94,33.17,0.0,-0.999,0.0,5,0,0.0,1,0,0.0,27261.0,0.0,-3269.419]
["2025-06-16T09:29:58.000000000",597.7,631.0,0.0,0.0,32.94,34.17,-999.0,-0.999,-999.0,0,0,0.0,0,0,0.0,27261.0,-0.0,-3269.419]
["2025-06-16T09:29:58.000000000",597.7,632.0,0.0,0.0,33.94,35.17,-999.0,-0.999,-999.0,0,0,0.0,0,0,0.0,27261.0,-0.0,-3269.419]
["2025-06-16T09:29:58.000000000",597.7,633.0,0.0,0.0,34.94,36.17,-999.0,-0.999,-999.0,0,0,0.0,0,0,0.0,27261.0,-0.0,-3269.419]
["2025-06-16T09:29:58.000000000",597.7,634.0,0.0,0.03,35.94,37.17,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,27261.0,0.0,-3269.419]
["2025-06-16T09:29:58.000000000",597.7,635.0,0.0,0.03,36.94,38.17,0.004,-0.996,0.001,1,0,0.001,0,0,0.1,27261.0,0.5977000000000001,-3269.419]
["2025-06-16T09:29:58.000000000",597.7,640.0,0.0,0.0,41.94,43.17,0.0,-0.999,0.0,6,0,0.0,0,0,0.0,27261.0,0.0,-3269.419]
["2025-06-16T09:29:58.000000000",597.7,645.0,0.0,0.0,46.94,48.17,-999.0,-0.999,-999.0,0,0,0.0,0,0,0.0,27261.0,-0.0,-3269.419]
["2025-06-16T09:29:58.000000000",597.7,650.0,0.0,0.0,51.94,53.17,0.0,-0.999,0.0,11,0,0.0,1,0,0.0,27261.0,0.0,-3269.419]
["2025-06-16T09:29:58.000000000",597.7,655.0,0.0,0.0,56.94,58.17,-999.0,-0.999,-999.0,0,0,0.0,0,0,0.0,27261.0,-0.0,-3269.419]
["2025-06-16T09:29:58.000000000",597.7,660.0,0.0,0.0,61.94,63.17,-999.0,-0.999,-999.0,0,0,0.0,20,0,0.0,27261.0,-0.0,-3269.419]
["2025-06-16T09:29:58.000000000",597.7,665.0,0.0,0.0,66.94,68.17,-999.0,-0.999,-999.0,0,0,0.0,0,0,0.0,27261.0,-0.0,-3269.419]
["2025-06-16T09:29:58.000000000",597.7,670.0,0.0,0.0,71.94,73.17,0.0,-0.999,0.0,1,0,0.0,0,0,0.0,27261.0,0.0,-3269.419]
["2025-06-16T09:29:58.000000000",597.7,675.0,0.0,0.0,76.94,78.17,-999.0,-0.999,-999.0,0,0,0.0,0,0,0.0,27261.0,-0.0,-3269.419]
["2025-06-16T09:29:58.000000000",597.7,680.0,0.0,0.0,81.93,83.16,-999.0,-0.999,-999.0,0,0,0.0,0,0,0.0,27261.0,-0.0,-3269.419]
["2025-06-16T09:29:58.000000000",597.7,685.0,0.0,0.0,86.93,88.16,-999.0,-0.999,-999.0,0,0,0.0,0,0,0.0,27261.0,-0.0,-3269.419]
["2025-06-16T09:29:58.000000000",597.7,690.0,0.0,0.0,91.93,93.16,0.0,-0.999,0.0,2,0,0.0,0,0,0.0,27261.0,0.0,-3269.419]
["2025-06-16T09:29:58.000000000",597.7,700.0,0.0,0.0,101.93,103.16,-999.0,-0.999,-999.0,0,0,0.0,0,0,0.0,27261.0,-0.0,-3269.419]
["2025-06-16T09:30:11.000000000",601.06,552.0,48.01,50.3,0.0,0.02,0.99,-0.01,0.001,0,0,0.001,1,0,0.1,27239.0,-0.6010599999999999,-3156.767119999985]
["2025-06-16T09:30:11.000000000",601.06,553.0,47.01,49.3,0.0,0.02,0.989,-0.01,0.001,0,0,0.001,3,0,0.3,27239.0,-1.80318,-3156.767119999985]
["2025-06-16T09:30:11.000000000",601.06,554.0,46.01,48.3,0.0,0.02,0.989,-0.011,0.001,1,0,0.001,2,0,0.3,27239.0,-0.6010599999999999,-3156.767119999985]
["2025-06-16T09:30:11.000000000",601.06,555.0,45.01,47.3,0.0,0.02,0.988,-0.011,0.002,0,0,0.002,19,0,3.8,27239.0,-22.84028,-3156.767119999985]
["2025-06-16T09:30:11.000000000",601.06,556.0,44.01,46.3,0.0,0.02,0.988,-0.011,0.002,0,0,0.002,0,0,0.0,27239.0,0.0,-3156.767119999985]
["2025-06-16T09:30:11.000000000",601.06,557.0,43.01,45.3,0.0,0.02,0.987,-0.012,0.002,0,0,0.002,3,0,0.6,27239.0,-3.60636,-3156.767119999985]
["2025-06-16T09:30:11.000000000",601.06,558.0,42.01,44.3,0.0,0.02,0.987,-0.012,0.002,0,0,0.002,7,0,1.4,27239.0,-8.41484,-3156.767119999985]
["2025-06-16T09:30:11.000000000",601.06,559.0,41.01,43.3,0.0,0.02,0.986,-0.013,0.002,0,0,0.002,3,0,0.6,27239.0,-3.60636,-3156.767119999985]
["2025-06-16T09:30:11.000000000",601.06,560.0,40.01,42.3,0.0,0.02,0.986,-0.014,0.002,1,0,0.002,38,0,7.8,27239.0,-44.47843999999999,-3156.767119999985]
["2025-06-16T09:30:11.000000000",601.06,561.0,39.01,41.3,0.0,0.02,0.985,-0.015,0.002,0,0,0.002,42,0,8.4,27239.0,-50.48904,-3156.767119999985]
["2025-06-16T09:30:11.000000000",601.06,562.0,38.01,40.3,0.0,0.02,0.984,-0.016,0.002,0,0,0.002,8,0,1.6,27239.0,-9.61696,-3156.767119999985]
["2025-06-16T09:30:11.000000000",601.06,563.0,37.01,39.3,0.0,0.02,0.984,-0.016,0.002,0,0,0.002,28,0,5.6000000000000005,27239.0,-33.65936,-3156.767119999985]
["2025-06-16T09:30:11.000000000",601.06,564.0,36.01,38.3,0.0,0.02,0.983,-0.017,0.003,0,0,0.003,4,0,1.2,27239.0,-7.212719999999999,-3156.767119999985]
["2025-06-16T09:30:11.000000000",601.06,565.0,35.01,37.3,0.0,0.02,0.982,-0.018,0.003,4,0,0.003,759,0,228.9,27239.0,-1361.4009,-3156.767119999985]
["2025-06-16T09:30:11.000000000",601.06,566.0,34.02,36.3,0.0,0.02,0.98,-0.019,0.003,0,0,0.003,10,0,3.0,27239.0,-18.0318,-3156.767119999985]
["2025-06-16T09:30:11.000000000",601.06,567.0,33.02,35.3,0.0,0.02,0.979,-0.02,0.003,0,0,0.003,18,1,5.4,27239.0,-32.45724,-3156.767119999985]
["2025-06-16T09:30:11.000000000",601.06,568.0,32.02,34.3,0.0,0.02,0.978,-0.021,0.003,0,0,0.003,3,0,0.9000000000000001,27239.0,-5.409540000000001,-3156.767119999985]
["2025-06-16T09:30:11.000000000",601.06,569.0,31.02,33.3,0.0,0.02,0.977,-0.023,0.004,0,0,0.004,139,0,55.60000000000001,27239.0,-334.18936,-3156.767119999985]
["2025-06-16T09:30:11.000000000",601.06,570.0,30.02,32.3,0.0,0.02,0.973,-0.026,0.004,5,0,0.004,561,0,226.40000000000003,27239.0,-1336.75744,-3156.767119999985]
["2025-06-16T09:30:11.000000000",601.06,571.0,29.02,31.3,0.0,0.02,0.973,-0.026,0.004,0,0,0.004,12,0,4.8,27239.0,-28.85088,-3156.767119999985]
["2025-06-16T09:30:11.000000000",601.06,572.0,28.02,30.3,0.0,0.02,0.971,-0.028,0.005,0,0,0.005,7,0,3.5000000000000004,27239.0,-21.0371,-3156.767119999985]
["2025-06-16T09:30:11.000000000",601.06,573.0,27.02,29.31,0.01,0.02,0.969,-0.03,0.005,0,0,0.005,98,0,49.0,27239.0,-294.5194,-3156.767119999985]
["2025-06-16T09:30:11.000000000",601.06,574.0,26.02,28.31,0.0,0.03,0.967,-0.033,0.006,0,0,0.006,58,0,34.800000000000004,27239.0,-209.16888,-3156.767119999985]
["2025-06-16T09:30:11.000000000",601.06,575.0,25.02,27.31,0.0,0.03,0.963,-0.036,0.006,7,0,0.006,212,0,131.4,27239.0,-739.3037999999999,-3156.767119999985]
["2025-06-16T09:30:11.000000000",601.06,576.0,24.02,26.31,0.01,0.03,0.961,-0.038,0.007,0,0,0.007,162,1,113.4,27239.0,-681.60204,-3156.767119999985]
["2025-06-16T09:30:11.000000000",601.06,577.0,23.02,25.31,0.0,0.03,0.957,-0.042,0.007,0,0,0.007,65,0,45.5,27239.0,-273.48229999999995,-3156.767119999985]
["2025-06-16T09:30:11.000000000",601.06,578.0,22.4,23.8,0.0,0.03,0.95,-0.049,0.008,3,0,0.008,34,3,29.600000000000005,27239.0,-149.06288,-3156.767119999985]
["2025-06-16T09:30:11.000000000",601.06,579.0,21.4,22.8,0.0,0.03,0.946,-0.053,0.009,1,0,0.009,137,0,124.19999999999996,27239.0,-735.6974399999999,-3156.767119999985]
["2025-06-16T09:30:11.000000000",601.06,580.0,20.41,21.81,0.0,0.03,0.94,-0.06,0.01,25,0,0.01,208,1,233.0,27239.0,-1099.9398,-3156.767119999985]
["2025-06-16T09:30:11.000000000",601.06,581.0,19.41,20.81,0.0,0.03,0.932,-0.067,0.012,11,0,0.012,53,5,76.8,27239.0,-302.93424,-3156.767119999985]
["2025-06-16T09:30:11.000000000",601.06,582.0,18.41,19.81,0.0,0.03,0.923,-0.076,0.013,10,0,0.013,30,0,52.0,27239.0,-156.27559999999997,-3156.767119999985]
["2025-06-16T09:30:11.000000000",601.06,583.0,17.41,18.81,0.01,0.03,0.913,-0.087,0.015,2,0,0.015,53,5,82.5,27239.0,-459.8108999999999,-3156.767119999985]
["2025-06-16T09:30:11.000000000",601.06,584.0,16.41,17.81,0.0,0.04,0.901,-0.098,0.016,0,0,0.016,118,0,188.8,27239.0,-1134.80128,-3156.767119999985]
["2025-06-16T09:30:11.000000000",601.06,585.0,15.42,16.82,0.01,0.04,0.887,-0.113,0.018,14,0,0.018,154,2,302.4,27239.0,-1514.6711999999998,-3156.767119999985]
["2025-06-16T09:30:11.000000000",601.06,586.0,14.42,15.82,0.01,0.04,0.872,-0.127,0.02,12,0,0.02,50,0,124.0,27239.0,-456.8056,-3156.767119999985]
["2025-06-16T09:30:11.000000000",601.06,587.0,13.43,14.83,0.02,0.05,0.854,-0.146,0.023,11,1,0.023,72,2,190.9,27239.0,-843.2871799999999,-3156.767119999985]
["2025-06-16T09:30:11.000000000",601.06,588.0,12.44,13.83,0.02,0.05,0.835,-0.165,0.025,4,0,0.025,108,2,280.0,27239.0,-1562.756,-3156.767119999985]
["2025-06-16T09:30:11.000000000",601.06,589.0,11.68,12.65,0.03,0.07,0.813,-0.187,0.028,56,0,0.028,102,10,442.4,27239.0,-774.1652799999998,-3156.767119999985]
["2025-06-16T09:30:11.000000000",601.06,590.0,10.69,11.66,0.04,0.08,0.789,-0.211,0.031,200,1,0.031,286,12,1506.6,27239.0,-1602.4259599999996,-3156.767119999985]
["2025-06-16T09:30:11.000000000",601.06,591.0,9.71,10.66,0.05,0.09,0.765,-0.235,0.034,17,0,0.034,120,0,465.8,27239.0,-2104.91212,-3156.767119999985]
["2025-06-16T09:30:11.000000000",601.06,592.0,8.73,9.68,0.08,0.11,0.732,-0.268,0.037,12,0,0.037,334,1,1280.2,27239.0,-7161.028839999999,-3156.767119999985]
["2025-06-16T09:30:11.000000000",601.06,593.0,7.76,8.71,0.1,0.14,0.699,-0.301,0.04,88,0,0.04,219,2,1228.0,27239.0,-3149.5543999999995,-3156.767119999985]
["2025-06-16T09:30:11.000000000",601.06,594.0,6.79,7.74,0.14,0.19,0.661,-0.338,0.044,9,0,0.044,167,0,774.4,27239.0,-4178.56912,-3156.767119999985]
["2025-06-16T09:30:11.000000000",601.06,595.0,5.92,6.69,0.2,0.24,0.621,-0.379,0.047,90,0,0.047,302,2,1842.4,27239.0,-5988.96184,-3156.767119999985]
["2025-06-16T09:30:11.000000000",601.06,596.0,5.02,5.77,0.27,0.32,0.574,-0.425,0.05,56,0,0.05,145,1,1005.0,27239.0,-2674.717,-3156.767119999985]
["2025-06-16T09:30:11.000000000",601.06,597.0,4.13,4.9,0.37,0.43,0.524,-0.475,0.052,97,0,0.052,162,8,1346.8,27239.0,-2031.5828,-3156.767119999985]
["2025-06-16T09:30:11.000000000",601.06,598.0,3.28,3.82,0.54,0.58,0.471,-0.528,0.053,114,3,0.053,81,3,1033.5,27239.0,1051.2539399999998,-3156.767119999985]
["2025-06-16T09:30:11.000000000",601.06,599.0,2.6,3.09,0.69,0.78,0.416,-0.583,0.054,95,5,0.054,139,2,1263.6,27239.0,-1428.11856,-3156.767119999985]
["2025-06-16T09:30:11.000000000",601.06,600.0,1.86,2.35,1.0,1.05,0.359,-0.64,0.053,355,0,0.053,206,3,2973.3,27239.0,4746.570819999998,-3156.767119999985]
["2025-06-16T09:30:11.000000000",601.06,601.0,1.4,1.52,1.33,1.42,0.304,-0.696,0.051,173,1,0.051,142,5,1606.4999999999998,27239.0,950.2758599999996,-3156.767119999985]
["2025-06-16T09:30:11.000000000",601.06,602.0,0.92,0.99,1.61,2.1,0.25,-0.749,0.047,221,1,0.047,75,8,1391.2,27239.0,4124.47372,-3156.767119999985]
["2025-06-16T09:30:11.000000000",601.06,603.0,0.53,0.6,2.21,2.69,0.2,-0.799,0.043,209,1,0.043,70,0,1199.7,27239.0,3592.53562,-3156.767119999985]
["2025-06-16T09:30:11.000000000",601.06,604.0,0.27,0.33,2.8,3.58,0.158,-0.842,0.037,446,4,0.037,22,0,1731.6,27239.0,9429.429279999998,-3156.767119999985]
["2025-06-16T09:30:11.000000000",601.06,605.0,0.13,0.18,3.68,4.43,0.118,-0.881,0.031,184,8,0.031,34,1,675.8,27239.0,2794.929,-3156.767119999985]
["2025-06-16T09:30:11.000000000",601.06,606.0,0.08,0.1,4.6,5.37,0.085,-0.914,0.025,255,34,0.025,19,10,685.0,27239.0,3546.254,-3156.767119999985]
["2025-06-16T09:30:11.000000000",601.06,607.0,0.02,0.06,5.56,6.33,0.061,-0.939,0.02,559,49,0.02,13,4,1144.0,27239.0,6563.575199999999,-3156.767119999985]
["2025-06-16T09:30:11.000000000",601.06,608.0,0.01,0.04,6.43,7.38,0.04,-0.96,0.014,317,6,0.014,2,0,446.5999999999999,27239.0,2650.6746,-3156.767119999985]
["2025-06-16T09:30:11.000000000",601.06,609.0,0.0,0.03,7.41,8.38,0.031,-0.968,0.011,253,1,0.011,1,0,279.4,27239.0,1666.1383199999998,-3156.767119999985]
["2025-06-16T09:30:11.000000000",601.06,610.0,0.0,0.03,8.42,9.37,0.017,-0.983,0.007,163,2,0.007,10,0,121.1,27239.0,643.7352599999999,-3156.767119999985]
["2025-06-16T09:30:11.000000000",601.06,611.0,0.0,0.02,9.42,10.37,0.0,-0.999,0.0,204,0,0.0,20,0,0.0,27239.0,0.0,-3156.767119999985]
["2025-06-16T09:30:11.000000000",601.06,612.0,0.0,0.02,10.42,11.37,0.0,-0.999,0.0,68,0,0.0,2,0,0.0,27239.0,0.0,-3156.767119999985]
["2025-06-16T09:30:11.000000000",601.06,613.0,0.0,0.02,11.42,12.37,0.007,-0.992,0.003,60,0,0.003,7,0,20.1,27239.0,95.56854,-3156.767119999985]
["2025-06-16T09:30:11.000000000",601.06,614.0,0.0,0.02,12.21,13.61,0.0,-0.999,0.0,41,0,0.0,2,0,0.0,27239.0,0.0,-3156.767119999985]
["2025-06-16T09:30:11.000000000",601.06,615.0,0.0,0.02,13.21,14.61,0.0,-0.999,0.0,527,0,0.0,375,0,0.0,27239.0,0.0,-3156.767119999985]
["2025-06-16T09:30:11.000000000",601.06,616.0,0.0,0.02,14.21,15.61,0.006,-0.993,0.002,12,0,0.002,5,0,3.4000000000000004,27239.0,8.41484,-3156.767119999985]
["2025-06-16T09:30:11.000000000",601.06,617.0,0.0,0.02,15.22,16.6,0.006,-0.993,0.002,390,0,0.002,380,0,154.0,27239.0,12.021200000000013,-3156.767119999985]
["2025-06-16T09:30:11.000000000",601.06,618.0,0.0,0.02,16.22,17.6,0.0,-0.999,0.0,39,5,0.0,2,0,0.0,27239.0,0.0,-3156.767119999985]
["2025-06-16T09:30:11.000000000",601.06,619.0,0.0,0.02,17.22,18.6,0.0,-0.999,0.0,9,0,0.0,0,0,0.0,27239.0,0.0,-3156.767119999985]
["2025-06-16T09:30:11.000000000",601.06,620.0,0.0,0.02,18.22,19.6,0.0,-0.999,0.0,423,5,0.0,6,0,0.0,27239.0,0.0,-3156.767119999985]
["2025-06-16T09:30:11.000000000",601.06,621.0,0.0,0.02,19.22,20.6,0.0,-0.999,0.0,3,0,0.0,1,0,0.0,27239.0,0.0,-3156.767119999985]
["2025-06-16T09:30:11.000000000",601.06,622.0,0.0,0.02,20.22,21.6,0.0,-0.999,0.0,4,0,0.0,0,0,0.0,27239.0,0.0,-3156.767119999985]
["2025-06-16T09:30:11.000000000",601.06,623.0,0.0,0.02,21.22,22.6,0.0,-0.999,0.0,32,0,0.0,0,0,0.0,27239.0,0.0,-3156.767119999985]
["2025-06-16T09:30:11.000000000",601.06,624.0,0.0,0.02,22.22,23.6,0.0,-0.999,0.0,4,0,0.0,0,0,0.0,27239.0,0.0,-3156.767119999985]
["2025-06-16T09:30:11.000000000",601.06,625.0,0.0,0.02,23.22,24.6,0.0,-0.999,0.0,20,0,0.0,7,0,0.0,27239.0,0.0,-3156.767119999985]
["2025-06-16T09:30:11.000000000",601.06,626.0,0.0,0.02,23.7,25.99,-999.0,-0.999,-999.0,0,0,0.0,0,0,0.0,27239.0,-0.0,-3156.767119999985]
["2025-06-16T09:30:11.000000000",601.06,627.0,0.0,0.02,24.7,26.99,0.0,-0.999,0.0,11,0,0.0,0,0,0.0,27239.0,0.0,-3156.767119999985]
["2025-06-16T09:30:11.000000000",601.06,628.0,0.0,0.02,25.7,27.99,0.0,-0.999,0.0,1,0,0.0,0,0,0.0,27239.0,0.0,-3156.767119999985]
["2025-06-16T09:30:11.000000000",601.06,629.0,0.0,0.02,26.7,28.99,-999.0,-0.999,-999.0,0,0,0.0,0,0,0.0,27239.0,-0.0,-3156.767119999985]
["2025-06-16T09:30:11.000000000",601.06,630.0,0.0,0.02,27.7,29.99,0.0,-0.999,0.0,5,0,0.0,1,0,0.0,27239.0,0.0,-3156.767119999985]
["2025-06-16T09:30:11.000000000",601.06,631.0,0.0,0.02,28.7,30.99,-999.0,-0.999,-999.0,0,0,0.0,0,0,0.0,27239.0,-0.0,-3156.767119999985]
["2025-06-16T09:30:11.000000000",601.06,632.0,0.0,0.02,29.7,31.99,-999.0,-0.999,-999.0,0,0,0.0,0,0,0.0,27239.0,-0.0,-3156.767119999985]
["2025-06-16T09:30:11.000000000",601.06,633.0,0.0,0.02,30.7,32.99,-999.0,-0.999,-999.0,0,0,0.0,0,0,0.0,27239.0,-0.0,-3156.767119999985]
["2025-06-16T09:30:11.000000000",601.06,634.0,0.0,0.02,31.7,33.99,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,27239.0,0.0,-3156.767119999985]
["2025-06-16T09:30:11.000000000",601.06,635.0,0.0,0.02,32.7,34.99,0.004,-0.996,0.001,1,0,0.001,0,0,0.1,27239.0,0.6010599999999999,-3156.767119999985]
["2025-06-16T09:30:11.000000000",601.06,640.0,0.0,0.02,37.7,39.99,0.0,-0.999,0.0,6,0,0.0,0,0,0.0,27239.0,0.0,-3156.767119999985]
["2025-06-16T09:30:11.000000000",601.06,645.0,0.0,0.02,42.7,44.99,-999.0,-0.999,-999.0,0,0,0.0,0,0,0.0,27239.0,-0.0,-3156.767119999985]
["2025-06-16T09:30:11.000000000",601.06,650.0,0.0,0.02,47.7,49.99,0.0,-0.999,0.0,11,0,0.0,1,0,0.0,27239.0,0.0,-3156.767119999985]
["2025-06-16T09:30:11.000000000",601.06,655.0,0.0,0.02,52.7,54.99,-999.0,-0.999,-999.0,0,0,0.0,0,0,0.0,27239.0,-0.0,-3156.767119999985]
["2025-06-16T09:30:11.000000000",601.06,660.0,0.0,0.02,57.7,59.99,-999.0,-0.999,-999.0,0,0,0.0,20,0,0.0,27239.0,-0.0,-3156.767119999985]
["2025-06-16T09:30:11.000000000",601.06,665.0,0.0,0.02,62.7,64.99,-999.0,-0.999,-999.0,0,0,0.0,0,0,0.0,27239.0,-0.0,-3156.767119999985]
["2025-06-16T09:30:11.000000000",601.06,670.0,0.0,0.02,67.7,69.99,0.0,-0.999,0.0,1,0,0.0,0,0,0.0,27239.0,0.0,-3156.767119999985]
["2025-06-16T09:30:11.000000000",601.06,675.0,0.0,0.02,72.7,74.99,-999.0,-0.999,-999.0,0,0,0.0,0,0,0.0,27239.0,-0.0,-3156.767119999985]
["2025-06-16T09:30:11.000000000",601.06,680.0,0.0,0.02,77.7,79.99,-999.0,-0.999,-999.0,0,0,0.0,0,0,0.0,27239.0,-0.0,-3156.767119999985]
["2025-06-16T09:30:11.000000000",601.06,685.0,0.0,0.02,82.7,84.99,-999.0,-0.999,-999.0,0,0,0.0,0,0,0.0,27239.0,-0.0,-3156.767119999985]
["2025-06-16T09:30:11.000000000",601.06,690.0,0.0,0.02,87.7,89.99,0.0,-0.999,0.0,2,0,0.0,0,0,0.0,27239.0,0.0,-3156.767119999985]
["2025-06-16T09:30:11.000000000",601.06,700.0,0.0,0.02,97.7,99.99,-999.0,-0.999,-999.0,0,0,0.0,0,0,0.0,27239.0,-0.0,-3156.767119999985]
["2025-06-16T09:30:11.000000000",601.06,710.0,0.0,0.02,107.7,109.99,-999.0,-0.999,-999.0,0,0,0.0,1,0,0.0,27239.0,-0.0,-3156.767119999985]
["2025-06-16T09:30:11.000000000",601.06,720.0,0.0,0.02,117.7,119.99,-999.0,-0.999,-999.0,0,0,0.0,0,0,0.0,27239.0,-0.0,-3156.767119999985]
["2025-06-16T09:30:22.000000000",601.16,552.0,48.01,50.3,0.0,0.02,0.99,-0.01,0.001,0,0,0.001,1,0,0.1,27239.0,-0.60116,-3157.2923199999955]
["2025-06-16T09:30:22.000000000",601.16,553.0,47.01,49.3,0.0,0.02,0.989,-0.01,0.001,0,0,0.001,3,0,0.3,27239.0,-1.80348,-3157.2923199999955]
["2025-06-16T09:30:22.000000000",601.16,554.0,46.01,48.3,0.0,0.02,0.989,-0.011,0.001,1,0,0.001,2,0,0.3,27239.0,-0.60116,-3157.2923199999955]
["2025-06-16T09:30:22.000000000",601.16,555.0,45.01,47.3,0.0,0.02,0.988,-0.011,0.002,0,0,0.002,19,0,3.8,27239.0,-22.84408,-3157.2923199999955]
["2025-06-16T09:30:22.000000000",601.16,556.0,44.01,46.3,0.0,0.02,0.988,-0.011,0.002,0,0,0.002,0,0,0.0,27239.0,0.0,-3157.2923199999955]
["2025-06-16T09:30:22.000000000",601.16,557.0,43.01,45.3,0.0,0.02,0.987,-0.012,0.002,0,0,0.002,3,0,0.6,27239.0,-3.60696,-3157.2923199999955]
["2025-06-16T09:30:22.000000000",601.16,558.0,42.01,44.3,0.0,0.02,0.987,-0.012,0.002,0,0,0.002,7,0,1.4,27239.0,-8.41624,-3157.2923199999955]
["2025-06-16T09:30:22.000000000",601.16,559.0,41.01,43.3,0.0,0.02,0.986,-0.013,0.002,0,0,0.002,3,0,0.6,27239.0,-3.60696,-3157.2923199999955]
["2025-06-16T09:30:22.000000000",601.16,560.0,40.01,42.3,0.0,0.02,0.986,-0.014,0.002,1,0,0.002,38,0,7.8,27239.0,-44.48584,-3157.2923199999955]
["2025-06-16T09:30:22.000000000",601.16,561.0,39.01,41.3,0.0,0.02,0.985,-0.015,0.002,0,0,0.002,42,0,8.4,27239.0,-50.49744,-3157.2923199999955]
["2025-06-16T09:30:22.000000000",601.16,562.0,38.01,40.3,0.0,0.02,0.984,-0.016,0.002,0,0,0.002,8,0,1.6,27239.0,-9.61856,-3157.2923199999955]
["2025-06-16T09:30:22.000000000",601.16,563.0,37.01,39.3,0.0,0.02,0.984,-0.016,0.002,0,0,0.002,28,0,5.6000000000000005,27239.0,-33.66496,-3157.2923199999955]
["2025-06-16T09:30:22.000000000",601.16,564.0,36.01,38.3,0.0,0.02,0.983,-0.017,0.003,0,0,0.003,4,0,1.2,27239.0,-7.21392,-3157.2923199999955]
["2025-06-16T09:30:22.000000000",601.16,565.0,35.01,37.3,0.0,0.02,0.982,-0.018,0.003,4,0,0.003,759,0,228.9,27239.0,-1361.6274,-3157.2923199999955]
["2025-06-16T09:30:22.000000000",601.16,566.0,34.02,36.3,0.0,0.02,0.98,-0.019,0.003,0,0,0.003,10,0,3.0,27239.0,-18.0348,-3157.2923199999955]
["2025-06-16T09:30:22.000000000",601.16,567.0,33.02,35.3,0.0,0.02,0.979,-0.02,0.003,0,0,0.003,18,1,5.4,27239.0,-32.46264,-3157.2923199999955]
["2025-06-16T09:30:22.000000000",601.16,568.0,32.02,34.3,0.0,0.02,0.978,-0.021,0.003,0,0,0.003,3,0,0.9000000000000001,27239.0,-5.410440000000001,-3157.2923199999955]
["2025-06-16T09:30:22.000000000",601.16,569.0,31.02,33.3,0.0,0.02,0.977,-0.023,0.004,0,0,0.004,139,0,55.60000000000001,27239.0,-334.24496000000005,-3157.2923199999955]
["2025-06-16T09:30:22.000000000",601.16,570.0,30.02,32.3,0.0,0.02,0.973,-0.026,0.004,5,0,0.004,561,0,226.40000000000003,27239.0,-1336.9798400000002,-3157.2923199999955]
["2025-06-16T09:30:22.000000000",601.16,571.0,29.02,31.3,0.0,0.02,0.973,-0.026,0.004,0,0,0.004,12,0,4.8,27239.0,-28.85568,-3157.2923199999955]
["2025-06-16T09:30:22.000000000",601.16,572.0,28.02,30.3,0.0,0.02,0.971,-0.028,0.005,0,0,0.005,7,0,3.5000000000000004,27239.0,-21.0406,-3157.2923199999955]
["2025-06-16T09:30:22.000000000",601.16,573.0,27.02,29.31,0.01,0.02,0.969,-0.03,0.005,0,0,0.005,98,0,49.0,27239.0,-294.5684,-3157.2923199999955]
["2025-06-16T09:30:22.000000000",601.16,574.0,26.02,28.31,0.0,0.02,0.967,-0.033,0.006,0,0,0.006,58,0,34.800000000000004,27239.0,-209.20368,-3157.2923199999955]
["2025-06-16T09:30:22.000000000",601.16,575.0,25.02,27.31,0.0,0.03,0.963,-0.036,0.006,7,0,0.006,212,0,131.4,27239.0,-739.4268,-3157.2923199999955]
["2025-06-16T09:30:22.000000000",601.16,576.0,24.02,26.31,0.01,0.03,0.961,-0.038,0.007,0,0,0.007,162,1,113.4,27239.0,-681.71544,-3157.2923199999955]
["2025-06-16T09:30:22.000000000",601.16,577.0,23.02,25.31,0.0,0.03,0.957,-0.042,0.007,0,0,0.007,65,0,45.5,27239.0,-273.5278,-3157.2923199999955]
["2025-06-16T09:30:22.000000000",601.16,578.0,22.4,23.8,0.0,0.03,0.95,-0.049,0.008,3,0,0.008,34,3,29.600000000000005,27239.0,-149.08768000000003,-3157.2923199999955]
["2025-06-16T09:30:22.000000000",601.16,579.0,21.4,22.8,0.0,0.03,0.946,-0.053,0.009,1,0,0.009,137,0,124.19999999999996,27239.0,-735.81984,-3157.2923199999955]
["2025-06-16T09:30:22.000000000",601.16,580.0,20.41,21.81,0.0,0.03,0.94,-0.06,0.01,25,0,0.01,208,1,233.0,27239.0,-1100.1228,-3157.2923199999955]
["2025-06-16T09:30:22.000000000",601.16,581.0,19.41,20.81,0.01,0.03,0.932,-0.067,0.012,11,0,0.012,53,5,76.8,27239.0,-302.98464,-3157.2923199999955]
["2025-06-16T09:30:22.000000000",601.16,582.0,18.41,19.81,0.01,0.03,0.923,-0.076,0.013,10,0,0.013,30,0,52.0,27239.0,-156.30159999999998,-3157.2923199999955]
["2025-06-16T09:30:22.000000000",601.16,583.0,17.41,18.81,0.01,0.03,0.913,-0.087,0.015,2,0,0.015,53,5,82.5,27239.0,-459.8873999999999,-3157.2923199999955]
["2025-06-16T09:30:22.000000000",601.16,584.0,16.41,17.81,0.01,0.04,0.901,-0.098,0.016,0,0,0.016,118,0,188.8,27239.0,-1134.99008,-3157.2923199999955]
["2025-06-16T09:30:22.000000000",601.16,585.0,15.42,16.82,0.01,0.04,0.887,-0.113,0.018,14,0,0.018,154,2,302.4,27239.0,-1514.9231999999995,-3157.2923199999955]
["2025-06-16T09:30:22.000000000",601.16,586.0,14.42,15.82,0.02,0.04,0.872,-0.127,0.02,12,0,0.02,50,0,124.0,27239.0,-456.8816,-3157.2923199999955]
["2025-06-16T09:30:22.000000000",601.16,587.0,13.43,14.83,0.02,0.05,0.854,-0.146,0.023,11,1,0.023,72,2,190.9,27239.0,-843.4274800000001,-3157.2923199999955]
["2025-06-16T09:30:22.000000000",601.16,588.0,12.44,13.83,0.03,0.05,0.835,-0.165,0.025,4,0,0.025,108,2,280.0,27239.0,-1563.016,-3157.2923199999955]
["2025-06-16T09:30:22.000000000",601.16,589.0,11.75,12.71,0.04,0.06,0.813,-0.187,0.028,56,0,0.028,102,11,442.4,27239.0,-774.2940799999998,-3157.2923199999955]
["2025-06-16T09:30:22.000000000",601.16,590.0,11.04,11.51,0.05,0.07,0.789,-0.211,0.031,200,1,0.031,286,15,1506.6,27239.0,-1602.6925599999995,-3157.2923199999955]
["2025-06-16T09:30:22.000000000",601.16,591.0,10.06,10.52,0.06,0.09,0.765,-0.235,0.034,17,0,0.034,120,5,465.8,27239.0,-2105.26232,-3157.2923199999955]
["2025-06-16T09:30:22.000000000",601.16,592.0,9.08,9.54,0.08,0.11,0.732,-0.268,0.037,12,0,0.037,334,1,1280.2,27239.0,-7162.220239999999,-3157.2923199999955]
["2025-06-16T09:30:22.000000000",601.16,593.0,8.11,8.56,0.11,0.14,0.699,-0.301,0.04,88,0,0.04,219,2,1228.0,27239.0,-3150.0784,-3157.2923199999955]
["2025-06-16T09:30:22.000000000",601.16,594.0,7.16,7.6,0.15,0.18,0.661,-0.338,0.044,9,0,0.044,167,3,774.4,27239.0,-4179.26432,-3157.2923199999955]
["2025-06-16T09:30:22.000000000",601.16,595.0,6.22,6.64,0.2,0.24,0.621,-0.379,0.047,90,0,0.047,302,5,1842.4,27239.0,-5989.95824,-3157.2923199999955]
["2025-06-16T09:30:22.000000000",601.16,596.0,5.31,5.71,0.28,0.32,0.574,-0.425,0.05,56,0,0.05,145,1,1005.0,27239.0,-2675.162,-3157.2923199999955]
["2025-06-16T09:30:22.000000000",601.16,597.0,4.42,4.8,0.38,0.42,0.524,-0.475,0.052,97,5,0.052,162,12,1346.8,27239.0,-2031.9208,-3157.2923199999955]
["2025-06-16T09:30:22.000000000",601.16,598.0,3.58,3.82,0.52,0.57,0.471,-0.528,0.053,114,3,0.053,81,4,1033.5,27239.0,1051.4288399999998,-3157.2923199999955]
["2025-06-16T09:30:22.000000000",601.16,599.0,2.79,3.09,0.7,0.76,0.416,-0.583,0.054,95,6,0.054,139,14,1263.6,27239.0,-1428.35616,-3157.2923199999955]
["2025-06-16T09:30:22.000000000",601.16,600.0,2.13,2.25,0.96,1.05,0.359,-0.64,0.053,355,0,0.053,206,11,2973.3,27239.0,4747.360519999998,-3157.2923199999955]
["2025-06-16T09:30:22.000000000",601.16,601.0,1.49,1.59,1.31,1.38,0.304,-0.696,0.051,173,4,0.051,142,10,1606.4999999999998,27239.0,950.4339599999998,-3157.2923199999955]
["2025-06-16T09:30:22.000000000",601.16,602.0,0.96,1.05,1.77,1.9,0.25,-0.749,0.047,221,6,0.047,75,10,1391.2,27239.0,4125.15992,-3157.2923199999955]
["2025-06-16T09:30:22.000000000",601.16,603.0,0.55,0.62,2.27,2.58,0.2,-0.799,0.043,209,1,0.043,70,0,1199.7,27239.0,3593.13332,-3157.2923199999955]
["2025-06-16T09:30:22.000000000",601.16,604.0,0.29,0.35,2.97,3.35,0.158,-0.842,0.037,446,4,0.037,22,0,1731.6,27239.0,9430.99808,-3157.2923199999955]
["2025-06-16T09:30:22.000000000",601.16,605.0,0.14,0.18,3.79,4.22,0.118,-0.881,0.031,184,9,0.031,34,1,675.8,27239.0,2795.394,-3157.2923199999955]
["2025-06-16T09:30:22.000000000",601.16,606.0,0.07,0.1,4.7,5.15,0.085,-0.914,0.025,255,36,0.025,19,10,685.0,27239.0,3546.844,-3157.2923199999955]
["2025-06-16T09:30:22.000000000",601.16,607.0,0.03,0.06,5.65,6.12,0.061,-0.939,0.02,559,50,0.02,13,4,1144.0,27239.0,6564.6672,-3157.2923199999955]
["2025-06-16T09:30:22.000000000",601.16,608.0,0.01,0.04,6.62,7.1,0.04,-0.96,0.014,317,23,0.014,2,0,446.5999999999999,27239.0,2651.1156,-3157.2923199999955]
["2025-06-16T09:30:22.000000000",601.16,609.0,0.0,0.03,7.61,8.1,0.031,-0.968,0.011,253,6,0.011,1,0,279.4,27239.0,1666.41552,-3157.2923199999955]
["2025-06-16T09:30:22.000000000",601.16,610.0,0.0,0.03,8.61,9.09,0.017,-0.983,0.007,163,2,0.007,10,0,121.1,27239.0,643.8423599999999,-3157.2923199999955]
["2025-06-16T09:30:22.000000000",601.16,611.0,0.0,0.02,9.6,10.09,0.0,-0.999,0.0,204,1,0.0,20,0,0.0,27239.0,0.0,-3157.2923199999955]
["2025-06-16T09:30:22.000000000",601.16,612.0,0.0,0.02,10.6,11.09,0.0,-0.999,0.0,68,0,0.0,2,0,0.0,27239.0,0.0,-3157.2923199999955]
["2025-06-16T09:30:22.000000000",601.16,613.0,0.0,0.02,11.6,12.09,0.007,-0.992,0.003,60,0,0.003,7,0,20.1,27239.0,95.58444,-3157.2923199999955]
["2025-06-16T09:30:22.000000000",601.16,614.0,0.0,0.02,12.21,13.61,0.0,-0.999,0.0,41,0,0.0,2,0,0.0,27239.0,0.0,-3157.2923199999955]
["2025-06-16T09:30:22.000000000",601.16,615.0,0.0,0.02,13.21,14.61,0.0,-0.999,0.0,527,0,0.0,375,0,0.0,27239.0,0.0,-3157.2923199999955]
["2025-06-16T09:30:22.000000000",601.16,616.0,0.0,0.02,14.21,15.61,0.006,-0.993,0.002,12,0,0.002,5,0,3.4000000000000004,27239.0,8.41624,-3157.2923199999955]
["2025-06-16T09:30:22.000000000",601.16,617.0,0.0,0.02,15.22,16.6,0.006,-0.993,0.002,390,0,0.002,380,0,154.0,27239.0,12.023200000000012,-3157.2923199999955]
["2025-06-16T09:30:22.000000000",601.16,618.0,0.0,0.02,16.22,17.6,0.0,-0.999,0.0,39,5,0.0,2,0,0.0,27239.0,0.0,-3157.2923199999955]
["2025-06-16T09:30:22.000000000",601.16,619.0,0.0,0.02,17.22,18.6,0.0,-0.999,0.0,9,0,0.0,0,0,0.0,27239.0,0.0,-3157.2923199999955]
["2025-06-16T09:30:22.000000000",601.16,620.0,0.0,0.02,18.22,19.6,0.0,-0.999,0.0,423,5,0.0,6,0,0.0,27239.0,0.0,-3157.2923199999955]
["2025-06-16T09:30:22.000000000",601.16,621.0,0.0,0.02,19.22,20.6,0.0,-0.999,0.0,3,0,0.0,1,0,0.0,27239.0,0.0,-3157.2923199999955]
["2025-06-16T09:30:22.000000000",601.16,622.0,0.0,0.02,20.22,21.6,0.0,-0.999,0.0,4,0,0.0,0,0,0.0,27239.0,0.0,-3157.2923199999955]
["2025-06-16T09:30:22.000000000",601.16,623.0,0.0,0.02,21.22,22.6,0.0,-0.999,0.0,32,0,0.0,0,0,0.0,27239.0,0.0,-3157.2923199999955]
["2025-06-16T09:30:22.000000000",601.16,624.0,0.0,0.02,22.22,23.6,0.0,-0.999,0.0,4,0,0.0,0,0,0.0,27239.0,0.0,-3157.2923199999955]
["2025-06-16T09:30:22.000000000",601.16,625.0,0.0,0.02,23.22,24.6,0.0,-0.999,0.0,20,0,0.0,7,0,0.0,27239.0,0.0,-3157.2923199999955]
["2025-06-16T09:30:22.000000000",601.16,626.0,0.0,0.02,23.7,25.99,-999.0,-0.999,-999.0,0,0,0.0,0,0,0.0,27239.0,-0.0,-3157.2923199999955]
["2025-06-16T09:30:22.000000000",601.16,627.0,0.0,0.02,24.7,26.99,0.0,-0.999,0.0,11,0,0.0,0,0,0.0,27239.0,0.0,-3157.2923199999955]
["2025-06-16T09:30:22.000000000",601.16,628.0,0.0,0.02,25.7,27.99,0.0,-0.999,0.0,1,0,0.0,0,0,0.0,27239.0,0.0,-3157.2923199999955]
["2025-06-16T09:30:22.000000000",601.16,629.0,0.0,0.02,26.7,28.99,-999.0,-0.999,-999.0,0,0,0.0,0,0,0.0,27239.0,-0.0,-3157.2923199999955]
["2025-06-16T09:30:22.000000000",601.16,630.0,0.0,0.02,27.7,29.99,0.0,-0.999,0.0,5,0,0.0,1,0,0.0,27239.0,0.0,-3157.2923199999955]
["2025-06-16T09:30:22.000000000",601.16,631.0,0.0,0.02,28.7,30.99,-999.0,-0.999,-999.0,0,0,0.0,0,0,0.0,27239.0,-0.0,-3157.2923199999955]
["2025-06-16T09:30:22.000000000",601.16,632.0,0.0,0.02,29.7,31.99,-999.0,-0.999,-999.0,0,0,0.0,0,0,0.0,27239.0,-0.0,-3157.2923199999955]
["2025-06-16T09:30:22.000000000",601.16,633.0,0.0,0.02,30.7,32.99,-999.0,-0.999,-999.0,0,0,0.0,0,0,0.0,27239.0,-0.0,-3157.2923199999955]
["2025-06-16T09:30:22.000000000",601.16,634.0,0.0,0.02,31.7,33.99,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,27239.0,0.0,-3157.2923199999955]
["2025-06-16T09:30:22.000000000",601.16,635.0,0.0,0.02,32.7,34.99,0.004,-0.996,0.001,1,0,0.001,0,0,0.1,27239.0,0.60116,-3157.2923199999955]
["2025-06-16T09:30:22.000000000",601.16,640.0,0.0,0.02,37.7,39.99,0.0,-0.999,0.0,6,0,0.0,0,0,0.0,27239.0,0.0,-3157.2923199999955]
["2025-06-16T09:30:22.000000000",601.16,645.0,0.0,0.02,42.7,44.99,-999.0,-0.999,-999.0,0,0,0.0,0,0,0.0,27239.0,-0.0,-3157.2923199999955]
["2025-06-16T09:30:22.000000000",601.16,650.0,0.0,0.02,47.7,49.99,0.0,-0.999,0.0,11,0,0.0,1,0,0.0,27239.0,0.0,-3157.2923199999955]
["2025-06-16T09:30:22.000000000",601.16,655.0,0.0,0.02,52.7,54.99,-999.0,-0.999,-999.0,0,0,0.0,0,0,0.0,27239.0,-0.0,-3157.2923199999955]
["2025-06-16T09:30:22.000000000",601.16,660.0,0.0,0.02,57.7,59.99,-999.0,-0.999,-999.0,0,0,0.0,20,0,0.0,27239.0,-0.0,-3157.2923199999955]
["2025-06-16T09:30:22.000000000",601.16,665.0,0.0,0.02,62.7,64.99,-999.0,-0.999,-999.0,0,0,0.0,0,0,0.0,27239.0,-0.0,-3157.2923199999955]
["2025-06-16T09:30:22.000000000",601.16,670.0,0.0,0.02,67.7,69.99,0.0,-0.999,0.0,1,0,0.0,0,0,0.0,27239.0,0.0,-3157.2923199999955]
["2025-06-16T09:30:22.000000000",601.16,675.0,0.0,0.02,72.7,74.99,-999.0,-0.999,-999.0,0,0,0.0,0,0,0.0,27239.0,-0.0,-3157.2923199999955]
["2025-06-16T09:30:22.000000000",601.16,680.0,0.0,0.02,77.7,79.99,-999.0,-0.999,-999.0,0,0,0.0,0,0,0.0,27239.0,-0.0,-3157.2923199999955]
["2025-06-16T09:30:22.000000000",601.16,685.0,0.0,0.02,82.7,84.99,-999.0,-0.999,-999.0,0,0,0.0,0,0,0.0,27239.0,-0.0,-3157.2923199999955]
["2025-06-16T09:30:22.000000000",601.16,690.0,0.0,0.02,87.7,89.99,0.0,-0.999,0.0,2,0,0.0,0,0,0.0,27239.0,0.0,-3157.2923199999955]
["2025-06-16T09:30:22.000000000",601.16,700.0,0.0,0.02,97.7,99.99,-999.0,-0.999,-999.0,0,0,0.0,0,0,0.0,27239.0,-0.0,-3157.2923199999955]
["2025-06-16T09:30:22.000000000",601.16,710.0,0.0,0.02,107.7,109.99,-999.0,-0.999,-999.0,0,0,0.0,1,0,0.0,27239.0,-0.0,-3157.2923199999955]
["2025-06-16T09:30:22.000000000",601.16,720.0,0.0,0.02,117.7,119.99,-999.0,-0.999,-999.0,0,0,0.0,0,0,0.0,27239.0,-0.0,-3157.2923199999955]
["2025-06-16T09:30:34.000000000",601.18,552.0,48.01,50.3,0.0,0.02,0.99,-0.01,0.001,0,0,0.001,1,0,0.1,27239.0,-0.6011799999999999,-3157.3973600000127]
["2025-06-16T09:30:34.000000000",601.18,553.0,47.01,49.3,0.0,0.02,0.989,-0.01,0.001,0,0,0.001,3,0,0.3,27239.0,-1.80354,-3157.3973600000127]
["2025-06-16T09:30:34.000000000",601.18,554.0,46.01,48.3,0.0,0.02,0.989,-0.011,0.001,1,0,0.001,2,0,0.3,27239.0,-0.6011799999999999,-3157.3973600000127]
["2025-06-16T09:30:34.000000000",601.18,555.0,45.01,47.3,0.0,0.02,0.988,-0.011,0.002,0,0,0.002,19,0,3.8,27239.0,-22.84484,-3157.3973600000127]
["2025-06-16T09:30:34.000000000",601.18,556.0,44.01,46.3,0.0,0.02,0.988,-0.011,0.002,0,0,0.002,0,0,0.0,27239.0,0.0,-3157.3973600000127]
["2025-06-16T09:30:34.000000000",601.18,557.0,43.01,45.3,0.0,0.02,0.987,-0.012,0.002,0,0,0.002,3,0,0.6,27239.0,-3.60708,-3157.3973600000127]
["2025-06-16T09:30:34.000000000",601.18,558.0,42.01,44.3,0.0,0.02,0.987,-0.012,0.002,0,0,0.002,7,0,1.4,27239.0,-8.41652,-3157.3973600000127]
["2025-06-16T09:30:34.000000000",601.18,559.0,41.01,43.3,0.0,0.02,0.986,-0.013,0.002,0,0,0.002,3,0,0.6,27239.0,-3.60708,-3157.3973600000127]
["2025-06-16T09:30:34.000000000",601.18,560.0,40.01,42.3,0.0,0.02,0.986,-0.014,0.002,1,0,0.002,38,0,7.8,27239.0,-44.48731999999999,-3157.3973600000127]
["2025-06-16T09:30:34.000000000",601.18,561.0,39.01,41.3,0.0,0.02,0.985,-0.015,0.002,0,0,0.002,42,0,8.4,27239.0,-50.49912,-3157.3973600000127]
["2025-06-16T09:30:34.000000000",601.18,562.0,38.01,40.3,0.0,0.02,0.984,-0.016,0.002,0,0,0.002,8,0,1.6,27239.0,-9.61888,-3157.3973600000127]
["2025-06-16T09:30:34.000000000",601.18,563.0,37.01,39.3,0.0,0.02,0.984,-0.016,0.002,0,0,0.002,28,0,5.6000000000000005,27239.0,-33.66608,-3157.3973600000127]
["2025-06-16T09:30:34.000000000",601.18,564.0,36.01,38.3,0.0,0.02,0.983,-0.017,0.003,0,0,0.003,4,0,1.2,27239.0,-7.21416,-3157.3973600000127]
["2025-06-16T09:30:34.000000000",601.18,565.0,35.01,37.3,0.0,0.02,0.982,-0.018,0.003,4,0,0.003,759,0,228.9,27239.0,-1361.6726999999998,-3157.3973600000127]
["2025-06-16T09:30:34.000000000",601.18,566.0,34.02,36.3,0.0,0.02,0.98,-0.019,0.003,0,0,0.003,10,0,3.0,27239.0,-18.0354,-3157.3973600000127]
["2025-06-16T09:30:34.000000000",601.18,567.0,33.02,35.3,0.0,0.02,0.979,-0.02,0.003,0,0,0.003,18,1,5.4,27239.0,-32.46372,-3157.3973600000127]
["2025-06-16T09:30:34.000000000",601.18,568.0,32.02,34.3,0.0,0.02,0.978,-0.021,0.003,0,0,0.003,3,0,0.9000000000000001,27239.0,-5.410620000000001,-3157.3973600000127]
["2025-06-16T09:30:34.000000000",601.18,569.0,31.02,33.3,0.0,0.02,0.977,-0.023,0.004,0,0,0.004,139,0,55.60000000000001,27239.0,-334.25608,-3157.3973600000127]
["2025-06-16T09:30:34.000000000",601.18,570.0,30.02,32.3,0.0,0.02,0.973,-0.026,0.004,5,0,0.004,561,0,226.40000000000003,27239.0,-1337.02432,-3157.3973600000127]
["2025-06-16T09:30:34.000000000",601.18,571.0,29.02,31.3,0.0,0.02,0.973,-0.026,0.004,0,0,0.004,12,0,4.8,27239.0,-28.85664,-3157.3973600000127]
["2025-06-16T09:30:34.000000000",601.18,572.0,28.02,30.3,0.0,0.02,0.971,-0.028,0.005,0,0,0.005,7,0,3.5000000000000004,27239.0,-21.041300000000003,-3157.3973600000127]
["2025-06-16T09:30:34.000000000",601.18,573.0,27.02,29.31,0.01,0.02,0.969,-0.03,0.005,0,0,0.005,98,0,49.0,27239.0,-294.5782,-3157.3973600000127]
["2025-06-16T09:30:34.000000000",601.18,574.0,26.02,28.31,0.0,0.02,0.967,-0.033,0.006,0,0,0.006,58,0,34.800000000000004,27239.0,-209.21064,-3157.3973600000127]
["2025-06-16T09:30:34.000000000",601.18,575.0,25.02,27.31,0.0,0.02,0.963,-0.036,0.006,7,0,0.006,212,0,131.4,27239.0,-739.4514,-3157.3973600000127]
["2025-06-16T09:30:34.000000000",601.18,576.0,24.02,26.31,0.01,0.03,0.961,-0.038,0.007,0,0,0.007,162,1,113.4,27239.0,-681.7381199999999,-3157.3973600000127]
["2025-06-16T09:30:34.000000000",601.18,577.0,23.02,25.31,0.0,0.03,0.957,-0.042,0.007,0,0,0.007,65,0,45.5,27239.0,-273.5369,-3157.3973600000127]
["2025-06-16T09:30:34.000000000",601.18,578.0,22.4,24.07,0.0,0.03,0.95,-0.049,0.008,3,0,0.008,34,3,29.600000000000005,27239.0,-149.09264000000002,-3157.3973600000127]
["2025-06-16T09:30:34.000000000",601.18,579.0,21.4,23.07,0.0,0.03,0.946,-0.053,0.009,1,0,0.009,137,0,124.19999999999996,27239.0,-735.8443199999999,-3157.3973600000127]
["2025-06-16T09:30:34.000000000",601.18,580.0,20.41,22.07,0.0,0.03,0.94,-0.06,0.01,25,0,0.01,208,1,233.0,27239.0,-1100.1594,-3157.3973600000127]
["2025-06-16T09:30:34.000000000",601.18,581.0,19.41,21.07,0.0,0.03,0.932,-0.067,0.012,11,0,0.012,53,5,76.8,27239.0,-302.99472,-3157.3973600000127]
["2025-06-16T09:30:34.000000000",601.18,582.0,18.41,20.07,0.0,0.03,0.923,-0.076,0.013,10,0,0.013,30,0,52.0,27239.0,-156.30679999999998,-3157.3973600000127]
["2025-06-16T09:30:34.000000000",601.18,583.0,17.41,19.07,0.01,0.03,0.913,-0.087,0.015,2,0,0.015,53,5,82.5,27239.0,-459.9026999999999,-3157.3973600000127]
["2025-06-16T09:30:34.000000000",601.18,584.0,16.41,18.07,0.0,0.03,0.901,-0.098,0.016,0,0,0.016,118,0,188.8,27239.0,-1135.02784,-3157.3973600000127]
["2025-06-16T09:30:34.000000000",601.18,585.0,15.42,17.08,0.01,0.04,0.887,-0.113,0.018,14,0,0.018,154,2,302.4,27239.0,-1514.9735999999996,-3157.3973600000127]
["2025-06-16T09:30:34.000000000",601.18,586.0,14.42,16.08,0.01,0.04,0.872,-0.127,0.02,12,0,0.02,50,0,124.0,27239.0,-456.8967999999999,-3157.3973600000127]
["2025-06-16T09:30:34.000000000",601.18,587.0,13.43,14.83,0.01,0.05,0.854,-0.146,0.023,11,1,0.023,72,2,190.9,27239.0,-843.45554,-3157.3973600000127]
["2025-06-16T09:30:34.000000000",601.18,588.0,12.44,14.09,0.02,0.05,0.835,-0.165,0.025,4,0,0.025,108,2,280.0,27239.0,-1563.068,-3157.3973600000127]
["2025-06-16T09:30:34.000000000",601.18,589.0,11.84,12.8,0.03,0.06,0.813,-0.187,0.028,56,0,0.028,102,11,442.4,27239.0,-774.3198399999999,-3157.3973600000127]
["2025-06-16T09:30:34.000000000",601.18,590.0,10.86,11.81,0.04,0.07,0.789,-0.211,0.031,200,1,0.031,286,17,1506.6,27239.0,-1602.7458799999995,-3157.3973600000127]
["2025-06-16T09:30:34.000000000",601.18,591.0,9.87,10.82,0.05,0.09,0.765,-0.235,0.034,17,0,0.034,120,5,465.8,27239.0,-2105.33236,-3157.3973600000127]
["2025-06-16T09:30:34.000000000",601.18,592.0,8.89,9.84,0.08,0.11,0.732,-0.268,0.037,12,0,0.037,334,1,1280.2,27239.0,-7162.458519999998,-3157.3973600000127]
["2025-06-16T09:30:34.000000000",601.18,593.0,7.92,8.87,0.1,0.13,0.699,-0.301,0.04,88,0,0.04,219,2,1228.0,27239.0,-3150.1831999999995,-3157.3973600000127]
["2025-06-16T09:30:34.000000000",601.18,594.0,6.95,7.9,0.13,0.18,0.661,-0.338,0.044,9,0,0.044,167,4,774.4,27239.0,-4179.40336,-3157.3973600000127]
["2025-06-16T09:30:34.000000000",601.18,595.0,6.1,6.85,0.2,0.23,0.621,-0.379,0.047,90,0,0.047,302,5,1842.4,27239.0,-5990.15752,-3157.3973600000127]
["2025-06-16T09:30:34.000000000",601.18,596.0,5.18,5.93,0.25,0.31,0.574,-0.425,0.05,56,0,0.05,145,1,1005.0,27239.0,-2675.2509999999997,-3157.3973600000127]
["2025-06-16T09:30:34.000000000",601.18,597.0,4.27,5.04,0.36,0.41,0.524,-0.475,0.052,97,5,0.052,162,12,1346.8,27239.0,-2031.9884,-3157.3973600000127]
["2025-06-16T09:30:34.000000000",601.18,598.0,3.4,3.82,0.5,0.55,0.471,-0.528,0.053,114,5,0.053,81,6,1033.5,27239.0,1051.46382,-3157.3973600000127]
["2025-06-16T09:30:34.000000000",601.18,599.0,2.58,3.34,0.66,0.74,0.416,-0.583,0.054,95,6,0.054,139,14,1263.6,27239.0,-1428.40368,-3157.3973600000127]
["2025-06-16T09:30:34.000000000",601.18,600.0,1.99,2.47,0.92,1.0,0.359,-0.64,0.053,355,2,0.053,206,14,2973.3,27239.0,4747.518459999998,-3157.3973600000127]
["2025-06-16T09:30:34.000000000",601.18,601.0,1.43,1.72,1.26,1.35,0.304,-0.696,0.051,173,5,0.051,142,12,1606.4999999999998,27239.0,950.4655799999998,-3157.3973600000127]
["2025-06-16T09:30:34.000000000",601.18,602.0,0.98,1.06,1.51,1.98,0.25,-0.749,0.047,221,7,0.047,75,10,1391.2,27239.0,4125.29716,-3157.3973600000127]
["2025-06-16T09:30:34.000000000",601.18,603.0,0.57,0.64,2.1,2.57,0.2,-0.799,0.043,209,1,0.043,70,0,1199.7,27239.0,3593.2528600000005,-3157.3973600000127]
["2025-06-16T09:30:34.000000000",601.18,604.0,0.3,0.36,2.67,3.44,0.158,-0.842,0.037,446,4,0.037,22,0,1731.6,27239.0,9431.311839999998,-3157.3973600000127]
["2025-06-16T09:30:34.000000000",601.18,605.0,0.14,0.19,3.5,4.27,0.118,-0.881,0.031,184,10,0.031,34,1,675.8,27239.0,2795.487,-3157.3973600000127]
["2025-06-16T09:30:34.000000000",601.18,606.0,0.06,0.1,4.43,5.19,0.085,-0.914,0.025,255,36,0.025,19,10,685.0,27239.0,3546.9619999999995,-3157.3973600000127]
["2025-06-16T09:30:34.000000000",601.18,607.0,0.02,0.06,5.39,6.14,0.061,-0.939,0.02,559,50,0.02,13,4,1144.0,27239.0,6564.8856,-3157.3973600000127]
["2025-06-16T09:30:34.000000000",601.18,608.0,0.01,0.02,6.27,7.22,0.04,-0.96,0.014,317,25,0.014,2,0,446.5999999999999,27239.0,2651.2038,-3157.3973600000127]
["2025-06-16T09:30:34.000000000",601.18,609.0,0.0,0.03,7.26,8.21,0.031,-0.968,0.011,253,6,0.011,1,0,279.4,27239.0,1666.47096,-3157.3973600000127]
["2025-06-16T09:30:34.000000000",601.18,610.0,0.0,0.03,8.25,9.21,0.017,-0.983,0.007,163,2,0.007,10,0,121.1,27239.0,643.8637799999999,-3157.3973600000127]
["2025-06-16T09:30:34.000000000",601.18,611.0,0.0,0.02,9.26,10.21,0.0,-0.999,0.0,204,1,0.0,20,0,0.0,27239.0,0.0,-3157.3973600000127]
["2025-06-16T09:30:34.000000000",601.18,612.0,0.0,0.02,10.25,11.21,0.0,-0.999,0.0,68,0,0.0,2,0,0.0,27239.0,0.0,-3157.3973600000127]
["2025-06-16T09:30:34.000000000",601.18,613.0,0.0,0.02,11.25,12.2,0.007,-0.992,0.003,60,0,0.003,7,0,20.1,27239.0,95.58762,-3157.3973600000127]
["2025-06-16T09:30:34.000000000",601.18,614.0,0.0,0.02,11.95,13.61,0.0,-0.999,0.0,41,0,0.0,2,0,0.0,27239.0,0.0,-3157.3973600000127]
["2025-06-16T09:30:34.000000000",601.18,615.0,0.0,0.02,12.95,14.61,0.0,-0.999,0.0,527,0,0.0,375,0,0.0,27239.0,0.0,-3157.3973600000127]
["2025-06-16T09:30:34.000000000",601.18,616.0,0.0,0.02,13.95,15.61,0.006,-0.993,0.002,12,0,0.002,5,0,3.4000000000000004,27239.0,8.41652,-3157.3973600000127]
["2025-06-16T09:30:34.000000000",601.18,617.0,0.0,0.02,14.95,16.6,0.006,-0.993,0.002,390,0,0.002,380,0,154.0,27239.0,12.02360000000001,-3157.3973600000127]
["2025-06-16T09:30:34.000000000",601.18,618.0,0.0,0.02,16.22,17.6,0.0,-0.999,0.0,39,5,0.0,2,0,0.0,27239.0,0.0,-3157.3973600000127]
["2025-06-16T09:30:34.000000000",601.18,619.0,0.0,0.02,17.22,18.6,0.0,-0.999,0.0,9,0,0.0,0,0,0.0,27239.0,0.0,-3157.3973600000127]
["2025-06-16T09:30:34.000000000",601.18,620.0,0.0,0.02,18.22,19.6,0.0,-0.999,0.0,423,5,0.0,6,0,0.0,27239.0,0.0,-3157.3973600000127]
["2025-06-16T09:30:34.000000000",601.18,621.0,0.0,0.02,19.22,20.6,0.0,-0.999,0.0,3,0,0.0,1,0,0.0,27239.0,0.0,-3157.3973600000127]
["2025-06-16T09:30:34.000000000",601.18,622.0,0.0,0.02,20.22,21.6,0.0,-0.999,0.0,4,0,0.0,0,0,0.0,27239.0,0.0,-3157.3973600000127]
["2025-06-16T09:30:34.000000000",601.18,623.0,0.0,0.02,21.22,22.6,0.0,-0.999,0.0,32,0,0.0,0,0,0.0,27239.0,0.0,-3157.3973600000127]
["2025-06-16T09:30:34.000000000",601.18,624.0,0.0,0.02,22.22,23.6,0.0,-0.999,0.0,4,0,0.0,0,0,0.0,27239.0,0.0,-3157.3973600000127]
["2025-06-16T09:30:34.000000000",601.18,625.0,0.0,0.02,23.22,24.6,0.0,-0.999,0.0,20,0,0.0,7,0,0.0,27239.0,0.0,-3157.3973600000127]
["2025-06-16T09:30:34.000000000",601.18,626.0,0.0,0.02,23.7,25.99,-999.0,-0.999,-999.0,0,0,0.0,0,0,0.0,27239.0,-0.0,-3157.3973600000127]
["2025-06-16T09:30:34.000000000",601.18,627.0,0.0,0.02,24.7,26.99,0.0,-0.999,0.0,11,0,0.0,0,0,0.0,27239.0,0.0,-3157.3973600000127]
["2025-06-16T09:30:34.000000000",601.18,628.0,0.0,0.02,25.7,27.99,0.0,-0.999,0.0,1,0,0.0,0,0,0.0,27239.0,0.0,-3157.3973600000127]
["2025-06-16T09:30:34.000000000",601.18,629.0,0.0,0.02,26.7,28.99,-999.0,-0.999,-999.0,0,0,0.0,0,0,0.0,27239.0,-0.0,-3157.3973600000127]
["2025-06-16T09:30:34.000000000",601.18,630.0,0.0,0.02,27.7,29.99,0.0,-0.999,0.0,5,0,0.0,1,0,0.0,27239.0,0.0,-3157.3973600000127]
["2025-06-16T09:30:34.000000000",601.18,631.0,0.0,0.02,28.7,30.99,-999.0,-0.999,-999.0,0,0,0.0,0,0,0.0,27239.0,-0.0,-3157.3973600000127]
["2025-06-16T09:30:34.000000000",601.18,632.0,0.0,0.02,29.7,31.99,-999.0,-0.999,-999.0,0,0,0.0,0,0,0.0,27239.0,-0.0,-3157.3973600000127]
["2025-06-16T09:30:34.000000000",601.18,633.0,0.0,0.02,30.7,32.99,-999.0,-0.999,-999.0,0,0,0.0,0,0,0.0,27239.0,-0.0,-3157.3973600000127]
["2025-06-16T09:30:34.000000000",601.18,634.0,0.0,0.02,31.7,33.99,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,27239.0,0.0,-3157.3973600000127]
["2025-06-16T09:30:34.000000000",601.18,635.0,0.0,0.02,32.7,34.99,0.004,-0.996,0.001,1,0,0.001,0,0,0.1,27239.0,0.6011799999999999,-3157.3973600000127]
["2025-06-16T09:30:34.000000000",601.18,640.0,0.0,0.02,37.7,39.99,0.0,-0.999,0.0,6,0,0.0,0,0,0.0,27239.0,0.0,-3157.3973600000127]
["2025-06-16T09:30:34.000000000",601.18,645.0,0.0,0.02,42.7,44.99,-999.0,-0.999,-999.0,0,0,0.0,0,0,0.0,27239.0,-0.0,-3157.3973600000127]
["2025-06-16T09:30:34.000000000",601.18,650.0,0.0,0.02,47.7,49.99,0.0,-0.999,0.0,11,0,0.0,1,0,0.0,27239.0,0.0,-3157.3973600000127]
["2025-06-16T09:30:34.000000000",601.18,655.0,0.0,0.02,52.7,54.99,-999.0,-0.999,-999.0,0,0,0.0,0,0,0.0,27239.0,-0.0,-3157.3973600000127]
["2025-06-16T09:30:34.000000000",601.18,660.0,0.0,0.02,57.7,59.99,-999.0,-0.999,-999.0,0,0,0.0,20,0,0.0,27239.0,-0.0,-3157.3973600000127]
["2025-06-16T09:30:34.000000000",601.18,665.0,0.0,0.02,62.7,64.99,-999.0,-0.999,-999.0,0,0,0.0,0,0,0.0,27239.0,-0.0,-3157.3973600000127]
["2025-06-16T09:30:34.000000000",601.18,670.0,0.0,0.02,67.7,69.99,0.0,-0.999,0.0,1,0,0.0,0,0,0.0,27239.0,0.0,-3157.3973600000127]
["2025-06-16T09:30:34.000000000",601.18,675.0,0.0,0.02,72.7,74.99,-999.0,-0.999,-999.0,0,0,0.0,0,0,0.0,27239.0,-0.0,-3157.3973600000127]
["2025-06-16T09:30:34.000000000",601.18,680.0,0.0,0.02,77.7,79.99,-999.0,-0.999,-999.0,0,0,0.0,0,0,0.0,27239.0,-0.0,-3157.3973600000127]
["2025-06-16T09:30:34.000000000",601.18,685.0,0.0,0.02,82.7,84.99,-999.0,-0.999,-999.0,0,0,0.0,0,0,0.0,27239.0,-0.0,-3157.3973600000127]
["2025-06-16T09:30:34.000000000",601.18,690.0,0.0,0.02,87.7,89.99,0.0,-0.999,0.0,2,0,0.0,0,0,0.0,27239.0,0.0,-3157.3973600000127]
["2025-06-16T09:30:34.000000000",601.18,700.0,0.0,0.02,97.7,99.99,-999.0,-0.999,-999.0,0,0,0.0,0,0,0.0,27239.0,-0.0,-3157.3973600000127]
["2025-06-16T09:30:34.000000000",601.18,710.0,0.0,0.02,107.7,109.99,-999.0,-0.999,-999.0,0,0,0.0,1,0,0.0,27239.0,-0.0,-3157.3973600000127]
["2025-06-16T09:30:34.000000000",601.18,720.0,0.0,0.02,117.7,119.99,-999.0,-0.999,-999.0,0,0,0.0,0,0,0.0,27239.0,-0.0,-3157.3973600000127]
["2025-06-16T09:30:45.000000000",601.36,552.0,48.01,50.3,0.0,0.02,0.99,-0.01,0.001,0,0,0.001,1,0,0.1,27239.0,-0.60136,-3158.3427200000074]
["2025-06-16T09:30:45.000000000",601.36,553.0,47.01,49.3,0.0,0.02,0.989,-0.01,0.001,0,0,0.001,3,0,0.3,27239.0,-1.80408,-3158.3427200000074]
["2025-06-16T09:30:45.000000000",601.36,554.0,46.01,48.3,0.0,0.02,0.989,-0.011,0.001,1,0,0.001,2,0,0.3,27239.0,-0.60136,-3158.3427200000074]
["2025-06-16T09:30:45.000000000",601.36,555.0,45.01,47.3,0.0,0.02,0.988,-0.011,0.002,0,0,0.002,19,0,3.8,27239.0,-22.85168,-3158.3427200000074]
["2025-06-16T09:30:45.000000000",601.36,556.0,44.01,46.3,0.0,0.02,0.988,-0.011,0.002,0,0,0.002,0,0,0.0,27239.0,0.0,-3158.3427200000074]
["2025-06-16T09:30:45.000000000",601.36,557.0,43.01,45.3,0.0,0.02,0.987,-0.012,0.002,0,0,0.002,3,0,0.6,27239.0,-3.60816,-3158.3427200000074]
["2025-06-16T09:30:45.000000000",601.36,558.0,42.01,44.3,0.0,0.02,0.987,-0.012,0.002,0,0,0.002,7,0,1.4,27239.0,-8.41904,-3158.3427200000074]
["2025-06-16T09:30:45.000000000",601.36,559.0,41.01,43.3,0.0,0.02,0.986,-0.013,0.002,0,0,0.002,3,0,0.6,27239.0,-3.60816,-3158.3427200000074]
["2025-06-16T09:30:45.000000000",601.36,560.0,40.01,42.3,0.0,0.02,0.986,-0.014,0.002,1,0,0.002,38,0,7.8,27239.0,-44.50064,-3158.3427200000074]
["2025-06-16T09:30:45.000000000",601.36,561.0,39.01,41.3,0.0,0.02,0.985,-0.015,0.002,0,0,0.002,42,0,8.4,27239.0,-50.51424,-3158.3427200000074]
["2025-06-16T09:30:45.000000000",601.36,562.0,38.01,40.3,0.0,0.02,0.984,-0.016,0.002,0,0,0.002,8,0,1.6,27239.0,-9.62176,-3158.3427200000074]
["2025-06-16T09:30:45.000000000",601.36,563.0,37.01,39.3,0.0,0.02,0.984,-0.016,0.002,0,0,0.002,28,0,5.6000000000000005,27239.0,-33.67616,-3158.3427200000074]
["2025-06-16T09:30:45.000000000",601.36,564.0,36.01,38.3,0.0,0.02,0.983,-0.017,0.003,0,0,0.003,4,0,1.2,27239.0,-7.21632,-3158.3427200000074]
["2025-06-16T09:30:45.000000000",601.36,565.0,35.01,37.3,0.0,0.02,0.982,-0.018,0.003,4,0,0.003,759,0,228.9,27239.0,-1362.0804,-3158.3427200000074]
["2025-06-16T09:30:45.000000000",601.36,566.0,34.02,36.3,0.0,0.02,0.98,-0.019,0.003,0,0,0.003,10,0,3.0,27239.0,-18.0408,-3158.3427200000074]
["2025-06-16T09:30:45.000000000",601.36,567.0,33.02,35.3,0.0,0.02,0.979,-0.02,0.003,0,0,0.003,18,1,5.4,27239.0,-32.473440000000004,-3158.3427200000074]
["2025-06-16T09:30:45.000000000",601.36,568.0,32.02,34.3,0.0,0.02,0.978,-0.021,0.003,0,0,0.003,3,0,0.9000000000000001,27239.0,-5.412240000000001,-3158.3427200000074]
["2025-06-16T09:30:45.000000000",601.36,569.0,31.02,33.3,0.0,0.02,0.977,-0.023,0.004,0,0,0.004,139,0,55.60000000000001,27239.0,-334.3561600000001,-3158.3427200000074]
["2025-06-16T09:30:45.000000000",601.36,570.0,30.02,32.3,0.0,0.02,0.973,-0.026,0.004,5,0,0.004,561,0,226.40000000000003,27239.0,-1337.4246400000004,-3158.3427200000074]
["2025-06-16T09:30:45.000000000",601.36,571.0,29.02,31.3,0.0,0.02,0.973,-0.026,0.004,0,0,0.004,12,0,4.8,27239.0,-28.86528,-3158.3427200000074]
["2025-06-16T09:30:45.000000000",601.36,572.0,28.02,30.3,0.0,0.02,0.971,-0.028,0.005,0,0,0.005,7,0,3.5000000000000004,27239.0,-21.047600000000003,-3158.3427200000074]
["2025-06-16T09:30:45.000000000",601.36,573.0,27.02,29.31,0.01,0.02,0.969,-0.03,0.005,0,0,0.005,98,0,49.0,27239.0,-294.6664,-3158.3427200000074]
["2025-06-16T09:30:45.000000000",601.36,574.0,26.02,28.31,0.0,0.02,0.967,-0.033,0.006,0,0,0.006,58,0,34.800000000000004,27239.0,-209.27328000000003,-3158.3427200000074]
["2025-06-16T09:30:45.000000000",601.36,575.0,25.02,27.31,0.0,0.02,0.963,-0.036,0.006,7,0,0.006,212,0,131.4,27239.0,-739.6728,-3158.3427200000074]
["2025-06-16T09:30:45.000000000",601.36,576.0,24.02,26.31,0.01,0.02,0.961,-0.038,0.007,0,0,0.007,162,1,113.4,27239.0,-681.9422400000001,-3158.3427200000074]
["2025-06-16T09:30:45.000000000",601.36,577.0,23.02,25.31,0.0,0.03,0.957,-0.042,0.007,0,0,0.007,65,0,45.5,27239.0,-273.6188,-3158.3427200000074]
["2025-06-16T09:30:45.000000000",601.36,578.0,22.67,24.07,0.0,0.03,0.95,-0.049,0.008,3,0,0.008,34,3,29.600000000000005,27239.0,-149.13728000000003,-3158.3427200000074]
["2025-06-16T09:30:45.000000000",601.36,579.0,21.67,23.07,0.0,0.03,0.946,-0.053,0.009,1,0,0.009,137,0,124.19999999999996,27239.0,-736.0646399999999,-3158.3427200000074]
["2025-06-16T09:30:45.000000000",601.36,580.0,20.67,22.07,0.0,0.03,0.94,-0.06,0.01,25,0,0.01,208,1,233.0,27239.0,-1100.4888,-3158.3427200000074]
["2025-06-16T09:30:45.000000000",601.36,581.0,19.67,21.07,0.01,0.03,0.932,-0.067,0.012,11,0,0.012,53,5,76.8,27239.0,-303.08544,-3158.3427200000074]
["2025-06-16T09:30:45.000000000",601.36,582.0,18.68,20.07,0.01,0.03,0.923,-0.076,0.013,10,0,0.013,30,0,52.0,27239.0,-156.3536,-3158.3427200000074]
["2025-06-16T09:30:45.000000000",601.36,583.0,17.68,19.07,0.01,0.03,0.913,-0.087,0.015,2,0,0.015,53,5,82.5,27239.0,-460.0403999999999,-3158.3427200000074]
["2025-06-16T09:30:45.000000000",601.36,584.0,16.68,18.07,0.01,0.03,0.901,-0.098,0.016,0,0,0.016,118,0,188.8,27239.0,-1135.36768,-3158.3427200000074]
["2025-06-16T09:30:45.000000000",601.36,585.0,15.68,17.08,0.01,0.03,0.887,-0.113,0.018,14,0,0.018,154,2,302.4,27239.0,-1515.4272,-3158.3427200000074]
["2025-06-16T09:30:45.000000000",601.36,586.0,14.69,16.08,0.02,0.04,0.872,-0.127,0.02,12,0,0.02,50,0,124.0,27239.0,-457.0336,-3158.3427200000074]
["2025-06-16T09:30:45.000000000",601.36,587.0,13.7,15.09,0.02,0.04,0.854,-0.146,0.023,11,1,0.023,72,2,190.9,27239.0,-843.7080800000001,-3158.3427200000074]
["2025-06-16T09:30:45.000000000",601.36,588.0,12.7,14.09,0.02,0.05,0.835,-0.165,0.025,4,0,0.025,108,2,280.0,27239.0,-1563.536,-3158.3427200000074]
["2025-06-16T09:30:45.000000000",601.36,589.0,12.01,12.95,0.03,0.05,0.813,-0.187,0.028,56,0,0.028,102,11,442.4,27239.0,-774.5516799999999,-3158.3427200000074]
["2025-06-16T09:30:45.000000000",601.36,590.0,11.28,11.7,0.04,0.06,0.789,-0.211,0.031,200,1,0.031,286,19,1506.6,27239.0,-1603.2257599999998,-3158.3427200000074]
["2025-06-16T09:30:45.000000000",601.36,591.0,10.3,10.71,0.05,0.07,0.765,-0.235,0.034,17,0,0.034,120,5,465.8,27239.0,-2105.96272,-3158.3427200000074]
["2025-06-16T09:30:45.000000000",601.36,592.0,9.32,9.73,0.08,0.09,0.732,-0.268,0.037,12,0,0.037,334,1,1280.2,27239.0,-7164.603039999999,-3158.3427200000074]
["2025-06-16T09:30:45.000000000",601.36,593.0,8.34,8.74,0.1,0.12,0.699,-0.301,0.04,88,0,0.04,219,2,1228.0,27239.0,-3151.1264,-3158.3427200000074]
["2025-06-16T09:30:45.000000000",601.36,594.0,7.38,7.77,0.12,0.15,0.661,-0.338,0.044,9,0,0.044,167,4,774.4,27239.0,-4180.65472,-3158.3427200000074]
["2025-06-16T09:30:45.000000000",601.36,595.0,6.44,6.82,0.17,0.2,0.621,-0.379,0.047,90,0,0.047,302,7,1842.4,27239.0,-5991.951040000001,-3158.3427200000074]
["2025-06-16T09:30:45.000000000",601.36,596.0,5.51,5.87,0.23,0.27,0.574,-0.425,0.05,56,1,0.05,145,4,1005.0,27239.0,-2676.052,-3158.3427200000074]
["2025-06-16T09:30:45.000000000",601.36,597.0,4.61,4.95,0.32,0.36,0.524,-0.475,0.052,97,5,0.052,162,16,1346.8,27239.0,-2032.5968,-3158.3427200000074]
["2025-06-16T09:30:45.000000000",601.36,598.0,3.75,4.06,0.44,0.48,0.471,-0.528,0.053,114,9,0.053,81,17,1033.5,27239.0,1051.77864,-3158.3427200000074]
["2025-06-16T09:30:45.000000000",601.36,599.0,2.94,3.21,0.61,0.66,0.416,-0.583,0.054,95,6,0.054,139,15,1263.6,27239.0,-1428.8313600000004,-3158.3427200000074]
["2025-06-16T09:30:45.000000000",601.36,600.0,2.2,2.41,0.84,0.89,0.359,-0.64,0.053,355,3,0.053,206,16,2973.3,27239.0,4748.939919999999,-3158.3427200000074]
["2025-06-16T09:30:45.000000000",601.36,601.0,1.6,1.67,1.17,1.23,0.304,-0.696,0.051,173,5,0.051,142,13,1606.4999999999998,27239.0,950.75016,-3158.3427200000074]
["2025-06-16T09:30:45.000000000",601.36,602.0,1.04,1.1,1.6,1.67,0.25,-0.749,0.047,221,9,0.047,75,10,1391.2,27239.0,4126.53232,-3158.3427200000074]
["2025-06-16T09:30:45.000000000",601.36,603.0,0.62,0.66,2.09,2.32,0.2,-0.799,0.043,209,3,0.043,70,1,1199.7,27239.0,3594.3287200000004,-3158.3427200000074]
["2025-06-16T09:30:45.000000000",601.36,604.0,0.32,0.36,2.75,3.06,0.158,-0.842,0.037,446,4,0.037,22,1,1731.6,27239.0,9434.13568,-3158.3427200000074]
["2025-06-16T09:30:45.000000000",601.36,605.0,0.16,0.19,3.55,3.91,0.118,-0.881,0.031,184,10,0.031,34,1,675.8,27239.0,2796.324,-3158.3427200000074]
["2025-06-16T09:30:45.000000000",601.36,606.0,0.07,0.09,4.44,4.84,0.085,-0.914,0.025,255,36,0.025,19,10,685.0,27239.0,3548.0240000000003,-3158.3427200000074]
["2025-06-16T09:30:45.000000000",601.36,607.0,0.03,0.05,5.39,5.81,0.061,-0.939,0.02,559,50,0.02,13,4,1144.0,27239.0,6566.8512,-3158.3427200000074]
["2025-06-16T09:30:45.000000000",601.36,608.0,0.01,0.02,6.37,6.79,0.04,-0.96,0.014,317,41,0.014,2,0,446.5999999999999,27239.0,2651.9976,-3158.3427200000074]
["2025-06-16T09:30:45.000000000",601.36,609.0,0.0,0.02,7.35,7.78,0.031,-0.968,0.011,253,6,0.011,1,0,279.4,27239.0,1666.96992,-3158.3427200000074]
["2025-06-16T09:30:45.000000000",601.36,610.0,0.0,0.02,8.35,8.78,0.017,-0.983,0.007,163,2,0.007,10,0,121.1,27239.0,644.05656,-3158.3427200000074]
["2025-06-16T09:30:45.000000000",601.36,611.0,0.0,0.02,9.35,9.78,0.0,-0.999,0.0,204,1,0.0,20,0,0.0,27239.0,0.0,-3158.3427200000074]
["2025-06-16T09:30:45.000000000",601.36,612.0,0.0,0.02,10.35,10.78,0.0,-0.999,0.0,68,0,0.0,2,0,0.0,27239.0,0.0,-3158.3427200000074]
["2025-06-16T09:30:45.000000000",601.36,613.0,0.0,0.02,11.35,11.78,0.007,-0.992,0.003,60,0,0.003,7,0,20.1,27239.0,95.61624,-3158.3427200000074]
["2025-06-16T09:30:45.000000000",601.36,614.0,0.0,0.02,11.95,13.34,0.0,-0.999,0.0,41,0,0.0,2,0,0.0,27239.0,0.0,-3158.3427200000074]
["2025-06-16T09:30:45.000000000",601.36,615.0,0.0,0.02,12.95,14.34,0.0,-0.999,0.0,527,0,0.0,375,0,0.0,27239.0,0.0,-3158.3427200000074]
["2025-06-16T09:30:45.000000000",601.36,616.0,0.0,0.02,13.95,15.34,0.006,-0.993,0.002,12,0,0.002,5,0,3.4000000000000004,27239.0,8.41904,-3158.3427200000074]
["2025-06-16T09:30:45.000000000",601.36,617.0,0.0,0.02,14.95,16.33,0.006,-0.993,0.002,390,0,0.002,380,0,154.0,27239.0,12.027200000000011,-3158.3427200000074]
["2025-06-16T09:30:45.000000000",601.36,618.0,0.0,0.02,15.95,17.33,0.0,-0.999,0.0,39,5,0.0,2,0,0.0,27239.0,0.0,-3158.3427200000074]
["2025-06-16T09:30:45.000000000",601.36,619.0,0.0,0.02,16.95,18.33,0.0,-0.999,0.0,9,0,0.0,0,0,0.0,27239.0,0.0,-3158.3427200000074]
["2025-06-16T09:30:45.000000000",601.36,620.0,0.0,0.02,17.95,19.33,0.0,-0.999,0.0,423,5,0.0,6,0,0.0,27239.0,0.0,-3158.3427200000074]
["2025-06-16T09:30:45.000000000",601.36,621.0,0.0,0.02,18.95,20.33,0.0,-0.999,0.0,3,0,0.0,1,0,0.0,27239.0,0.0,-3158.3427200000074]
["2025-06-16T09:30:45.000000000",601.36,622.0,0.0,0.02,19.95,21.33,0.0,-0.999,0.0,4,0,0.0,0,0,0.0,27239.0,0.0,-3158.3427200000074]
["2025-06-16T09:30:45.000000000",601.36,623.0,0.0,0.02,20.95,22.33,0.0,-0.999,0.0,32,0,0.0,0,0,0.0,27239.0,0.0,-3158.3427200000074]
["2025-06-16T09:30:45.000000000",601.36,624.0,0.0,0.02,21.95,23.33,0.0,-0.999,0.0,4,0,0.0,0,0,0.0,27239.0,0.0,-3158.3427200000074]
["2025-06-16T09:30:45.000000000",601.36,625.0,0.0,0.02,22.95,24.33,0.0,-0.999,0.0,20,0,0.0,7,0,0.0,27239.0,0.0,-3158.3427200000074]
["2025-06-16T09:30:45.000000000",601.36,626.0,0.0,0.02,23.7,25.99,-999.0,-0.999,-999.0,0,0,0.0,0,0,0.0,27239.0,-0.0,-3158.3427200000074]
["2025-06-16T09:30:45.000000000",601.36,627.0,0.0,0.02,24.7,26.99,0.0,-0.999,0.0,11,0,0.0,0,0,0.0,27239.0,0.0,-3158.3427200000074]
["2025-06-16T09:30:45.000000000",601.36,628.0,0.0,0.02,25.7,27.99,0.0,-0.999,0.0,1,0,0.0,0,0,0.0,27239.0,0.0,-3158.3427200000074]
["2025-06-16T09:30:45.000000000",601.36,629.0,0.0,0.02,26.7,28.99,-999.0,-0.999,-999.0,0,0,0.0,0,0,0.0,27239.0,-0.0,-3158.3427200000074]
["2025-06-16T09:30:45.000000000",601.36,630.0,0.0,0.02,27.7,29.99,0.0,-0.999,0.0,5,0,0.0,1,0,0.0,27239.0,0.0,-3158.3427200000074]
["2025-06-16T09:30:45.000000000",601.36,631.0,0.0,0.02,28.7,30.99,-999.0,-0.999,-999.0,0,0,0.0,0,0,0.0,27239.0,-0.0,-3158.3427200000074]
["2025-06-16T09:30:45.000000000",601.36,632.0,0.0,0.02,29.7,31.99,-999.0,-0.999,-999.0,0,0,0.0,0,0,0.0,27239.0,-0.0,-3158.3427200000074]
["2025-06-16T09:30:45.000000000",601.36,633.0,0.0,0.02,30.7,32.99,-999.0,-0.999,-999.0,0,0,0.0,0,0,0.0,27239.0,-0.0,-3158.3427200000074]
["2025-06-16T09:30:45.000000000",601.36,634.0,0.0,0.02,31.7,33.99,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,27239.0,0.0,-3158.3427200000074]
["2025-06-16T09:30:45.000000000",601.36,635.0,0.0,0.02,32.7,34.99,0.004,-0.996,0.001,1,0,0.001,0,0,0.1,27239.0,0.60136,-3158.3427200000074]
["2025-06-16T09:30:45.000000000",601.36,640.0,0.0,0.02,37.7,39.99,0.0,-0.999,0.0,6,0,0.0,0,0,0.0,27239.0,0.0,-3158.3427200000074]
["2025-06-16T09:30:45.000000000",601.36,645.0,0.0,0.02,42.7,44.99,-999.0,-0.999,-999.0,0,0,0.0,0,0,0.0,27239.0,-0.0,-3158.3427200000074]
["2025-06-16T09:30:45.000000000",601.36,650.0,0.0,0.02,47.7,49.99,0.0,-0.999,0.0,11,0,0.0,1,0,0.0,27239.0,0.0,-3158.3427200000074]
["2025-06-16T09:30:45.000000000",601.36,655.0,0.0,0.02,52.7,54.99,-999.0,-0.999,-999.0,0,0,0.0,0,0,0.0,27239.0,-0.0,-3158.3427200000074]
["2025-06-16T09:30:45.000000000",601.36,660.0,0.0,0.02,57.7,59.99,-999.0,-0.999,-999.0,0,0,0.0,20,0,0.0,27239.0,-0.0,-3158.3427200000074]
["2025-06-16T09:30:45.000000000",601.36,665.0,0.0,0.02,62.7,64.99,-999.0,-0.999,-999.0,0,0,0.0,0,0,0.0,27239.0,-0.0,-3158.3427200000074]
["2025-06-16T09:30:45.000000000",601.36,670.0,0.0,0.02,67.7,69.99,0.0,-0.999,0.0,1,0,0.0,0,0,0.0,27239.0,0.0,-3158.3427200000074]
["2025-06-16T09:30:45.000000000",601.36,675.0,0.0,0.02,72.7,74.99,-999.0,-0.999,-999.0,0,0,0.0,0,0,0.0,27239.0,-0.0,-3158.3427200000074]
["2025-06-16T09:30:45.000000000",601.36,680.0,0.0,0.02,77.7,79.99,-999.0,-0.999,-999.0,0,0,0.0,0,0,0.0,27239.0,-0.0,-3158.3427200000074]
["2025-06-16T09:30:45.000000000",601.36,685.0,0.0,0.02,82.7,84.99,-999.0,-0.999,-999.0,0,0,0.0,0,0,0.0,27239.0,-0.0,-3158.3427200000074]
["2025-06-16T09:30:45.000000000",601.36,690.0,0.0,0.02,87.7,89.99,0.0,-0.999,0.0,2,0,0.0,0,0,0.0,27239.0,0.0,-3158.3427200000074]
["2025-06-16T09:30:45.000000000",601.36,700.0,0.0,0.02,97.7,99.99,-999.0,-0.999,-999.0,0,0,0.0,0,0,0.0,27239.0,-0.0,-3158.3427200000074]
["2025-06-16T09:30:45.000000000",601.36,710.0,0.0,0.02,107.7,109.99,-999.0,-0.999,-999.0,0,0,0.0,1,0,0.0,27239.0,-0.0,-3158.3427200000074]
["2025-06-16T09:30:45.000000000",601.36,720.0,0.0,0.02,117.7,119.99,-999.0,-0.999,-999.0,0,0,0.0,0,0,0.0,27239.0,-0.0,-3158.3427200000074]
["2025-06-16T09:30:56.000000000",601.55,552.0,48.54,50.3,0.0,0.02,0.99,-0.01,0.001,0,0,0.001,1,0,0.1,27239.0,-0.60155,-3159.3405999999945]
["2025-06-16T09:30:56.000000000",601.55,553.0,47.54,49.3,0.0,0.02,0.989,-0.01,0.001,0,0,0.001,3,0,0.3,27239.0,-1.80465,-3159.3405999999945]
["2025-06-16T09:30:56.000000000",601.55,554.0,46.54,48.3,0.0,0.02,0.989,-0.011,0.001,1,0,0.001,2,0,0.3,27239.0,-0.60155,-3159.3405999999945]
["2025-06-16T09:30:56.000000000",601.55,555.0,45.54,47.3,0.0,0.02,0.988,-0.011,0.002,0,0,0.002,19,0,3.8,27239.0,-22.8589,-3159.3405999999945]
["2025-06-16T09:30:56.000000000",601.55,556.0,44.53,46.3,0.0,0.02,0.988,-0.011,0.002,0,0,0.002,0,0,0.0,27239.0,0.0,-3159.3405999999945]
["2025-06-16T09:30:56.000000000",601.55,557.0,43.53,45.3,0.0,0.02,0.987,-0.012,0.002,0,0,0.002,3,0,0.6,27239.0,-3.6093,-3159.3405999999945]
["2025-06-16T09:30:56.000000000",601.55,558.0,42.53,44.3,0.0,0.02,0.987,-0.012,0.002,0,0,0.002,7,0,1.4,27239.0,-8.421700000000001,-3159.3405999999945]
["2025-06-16T09:30:56.000000000",601.55,559.0,41.53,43.3,0.0,0.02,0.986,-0.013,0.002,0,0,0.002,3,0,0.6,27239.0,-3.6093,-3159.3405999999945]
["2025-06-16T09:30:56.000000000",601.55,560.0,40.53,42.3,0.0,0.02,0.986,-0.014,0.002,1,0,0.002,38,0,7.8,27239.0,-44.5147,-3159.3405999999945]
["2025-06-16T09:30:56.000000000",601.55,561.0,39.53,41.3,0.0,0.02,0.985,-0.015,0.002,0,0,0.002,42,0,8.4,27239.0,-50.5302,-3159.3405999999945]
["2025-06-16T09:30:56.000000000",601.55,562.0,38.53,40.3,0.0,0.02,0.984,-0.016,0.002,0,0,0.002,8,0,1.6,27239.0,-9.6248,-3159.3405999999945]
["2025-06-16T09:30:56.000000000",601.55,563.0,37.53,39.3,0.0,0.02,0.984,-0.016,0.002,0,0,0.002,28,0,5.6000000000000005,27239.0,-33.686800000000005,-3159.3405999999945]
["2025-06-16T09:30:56.000000000",601.55,564.0,36.53,38.3,0.0,0.02,0.983,-0.017,0.003,0,0,0.003,4,0,1.2,27239.0,-7.218599999999999,-3159.3405999999945]
["2025-06-16T09:30:56.000000000",601.55,565.0,35.53,37.3,0.0,0.02,0.982,-0.018,0.003,4,0,0.003,759,0,228.9,27239.0,-1362.51075,-3159.3405999999945]
["2025-06-16T09:30:56.000000000",601.55,566.0,34.53,36.3,0.0,0.02,0.98,-0.019,0.003,0,0,0.003,10,1,3.0,27239.0,-18.0465,-3159.3405999999945]
["2025-06-16T09:30:56.000000000",601.55,567.0,33.53,35.3,0.0,0.02,0.979,-0.02,0.003,0,0,0.003,18,1,5.4,27239.0,-32.4837,-3159.3405999999945]
["2025-06-16T09:30:56.000000000",601.55,568.0,32.53,34.3,0.0,0.02,0.978,-0.021,0.003,0,0,0.003,3,0,0.9000000000000001,27239.0,-5.413950000000001,-3159.3405999999945]
["2025-06-16T09:30:56.000000000",601.55,569.0,31.53,33.3,0.0,0.02,0.977,-0.023,0.004,0,0,0.004,139,0,55.60000000000001,27239.0,-334.4618,-3159.3405999999945]
["2025-06-16T09:30:56.000000000",601.55,570.0,30.53,32.3,0.0,0.02,0.973,-0.026,0.004,5,0,0.004,561,0,226.40000000000003,27239.0,-1337.8472,-3159.3405999999945]
["2025-06-16T09:30:56.000000000",601.55,571.0,29.53,31.3,0.0,0.02,0.973,-0.026,0.004,0,0,0.004,12,0,4.8,27239.0,-28.8744,-3159.3405999999945]
["2025-06-16T09:30:56.000000000",601.55,572.0,28.53,30.3,0.0,0.02,0.971,-0.028,0.005,0,0,0.005,7,0,3.5000000000000004,27239.0,-21.054250000000003,-3159.3405999999945]
["2025-06-16T09:30:56.000000000",601.55,573.0,27.53,29.31,0.01,0.02,0.969,-0.03,0.005,0,0,0.005,98,0,49.0,27239.0,-294.7595,-3159.3405999999945]
["2025-06-16T09:30:56.000000000",601.55,574.0,26.53,28.31,0.0,0.02,0.967,-0.033,0.006,0,0,0.006,58,0,34.800000000000004,27239.0,-209.33940000000004,-3159.3405999999945]
["2025-06-16T09:30:56.000000000",601.55,575.0,25.53,27.31,0.0,0.02,0.963,-0.036,0.006,7,0,0.006,212,0,131.4,27239.0,-739.9064999999999,-3159.3405999999945]
["2025-06-16T09:30:56.000000000",601.55,576.0,24.53,26.31,0.01,0.02,0.961,-0.038,0.007,0,0,0.007,162,1,113.4,27239.0,-682.1577000000001,-3159.3405999999945]
["2025-06-16T09:30:56.000000000",601.55,577.0,23.53,25.31,0.0,0.03,0.957,-0.042,0.007,0,0,0.007,65,0,45.5,27239.0,-273.70525,-3159.3405999999945]
["2025-06-16T09:30:56.000000000",601.55,578.0,22.67,24.35,0.0,0.03,0.95,-0.049,0.008,3,0,0.008,34,3,29.600000000000005,27239.0,-149.18440000000004,-3159.3405999999945]
["2025-06-16T09:30:56.000000000",601.55,579.0,21.67,23.35,0.0,0.03,0.946,-0.053,0.009,1,0,0.009,137,0,124.19999999999996,27239.0,-736.2971999999999,-3159.3405999999945]
["2025-06-16T09:30:56.000000000",601.55,580.0,20.67,22.35,0.0,0.03,0.94,-0.06,0.01,25,0,0.01,208,1,233.0,27239.0,-1100.8365,-3159.3405999999945]
["2025-06-16T09:30:56.000000000",601.55,581.0,19.67,21.35,0.01,0.02,0.932,-0.067,0.012,11,0,0.012,53,5,76.8,27239.0,-303.18119999999993,-3159.3405999999945]
["2025-06-16T09:30:56.000000000",601.55,582.0,18.68,20.33,0.01,0.03,0.923,-0.076,0.013,10,0,0.013,30,0,52.0,27239.0,-156.403,-3159.3405999999945]
["2025-06-16T09:30:56.000000000",601.55,583.0,17.68,19.33,0.01,0.03,0.913,-0.087,0.015,2,0,0.015,53,5,82.5,27239.0,-460.1857499999999,-3159.3405999999945]
["2025-06-16T09:30:56.000000000",601.55,584.0,16.68,18.33,0.01,0.03,0.901,-0.098,0.016,0,0,0.016,118,0,188.8,27239.0,-1135.7264,-3159.3405999999945]
["2025-06-16T09:30:56.000000000",601.55,585.0,15.68,17.36,0.01,0.03,0.887,-0.113,0.018,14,0,0.018,154,2,302.4,27239.0,-1515.9059999999995,-3159.3405999999945]
["2025-06-16T09:30:56.000000000",601.55,586.0,14.69,16.36,0.01,0.03,0.872,-0.127,0.02,12,0,0.02,50,0,124.0,27239.0,-457.178,-3159.3405999999945]
["2025-06-16T09:30:56.000000000",601.55,587.0,13.7,15.36,0.02,0.04,0.854,-0.146,0.023,11,1,0.023,72,12,190.9,27239.0,-843.97465,-3159.3405999999945]
["2025-06-16T09:30:56.000000000",601.55,588.0,12.7,14.37,0.02,0.04,0.835,-0.165,0.025,4,5,0.025,108,2,280.0,27239.0,-1564.03,-3159.3405999999945]
["2025-06-16T09:30:56.000000000",601.55,589.0,12.05,13.29,0.03,0.05,0.813,-0.187,0.028,56,0,0.028,102,21,442.4,27239.0,-774.7963999999998,-3159.3405999999945]
["2025-06-16T09:30:56.000000000",601.55,590.0,11.41,11.83,0.04,0.06,0.789,-0.211,0.031,200,1,0.031,286,30,1506.6,27239.0,-1603.7323,-3159.3405999999945]
["2025-06-16T09:30:56.000000000",601.55,591.0,10.42,10.84,0.05,0.07,0.765,-0.235,0.034,17,0,0.034,120,15,465.8,27239.0,-2106.6281,-3159.3405999999945]
["2025-06-16T09:30:56.000000000",601.55,592.0,9.45,9.86,0.07,0.09,0.732,-0.268,0.037,12,0,0.037,334,2,1280.2,27239.0,-7166.866699999999,-3159.3405999999945]
["2025-06-16T09:30:56.000000000",601.55,593.0,8.47,8.87,0.09,0.11,0.699,-0.301,0.04,88,0,0.04,219,12,1228.0,27239.0,-3152.1219999999994,-3159.3405999999945]
["2025-06-16T09:30:56.000000000",601.55,594.0,7.5,7.9,0.12,0.14,0.661,-0.338,0.044,9,0,0.044,167,4,774.4,27239.0,-4181.9756,-3159.3405999999945]
["2025-06-16T09:30:56.000000000",601.55,595.0,6.56,6.94,0.16,0.19,0.621,-0.379,0.047,90,0,0.047,302,7,1842.4,27239.0,-5993.8442000000005,-3159.3405999999945]
["2025-06-16T09:30:56.000000000",601.55,596.0,5.62,5.99,0.22,0.25,0.574,-0.425,0.05,56,1,0.05,145,10,1005.0,27239.0,-2676.8975,-3159.3405999999945]
["2025-06-16T09:30:56.000000000",601.55,597.0,4.71,5.06,0.3,0.33,0.524,-0.475,0.052,97,6,0.052,162,16,1346.8,27239.0,-2033.239,-3159.3405999999945]
["2025-06-16T09:30:56.000000000",601.55,598.0,3.84,4.0,0.41,0.45,0.471,-0.528,0.053,114,15,0.053,81,18,1033.5,27239.0,1052.1109499999998,-3159.3405999999945]
["2025-06-16T09:30:56.000000000",601.55,599.0,3.03,3.31,0.57,0.62,0.416,-0.583,0.054,95,6,0.054,139,15,1263.6,27239.0,-1429.2828,-3159.3405999999945]
["2025-06-16T09:30:56.000000000",601.55,600.0,2.27,2.49,0.79,0.84,0.359,-0.64,0.053,355,3,0.053,206,16,2973.3,27239.0,4750.440349999999,-3159.3405999999945]
["2025-06-16T09:30:56.000000000",601.55,601.0,1.66,1.73,1.1,1.16,0.304,-0.696,0.051,173,5,0.051,142,15,1606.4999999999998,27239.0,951.0505499999998,-3159.3405999999945]
["2025-06-16T09:30:56.000000000",601.55,602.0,1.1,1.14,1.51,1.58,0.25,-0.749,0.047,221,11,0.047,75,11,1391.2,27239.0,4127.8361,-3159.3405999999945]
["2025-06-16T09:30:56.000000000",601.55,603.0,0.64,0.69,1.99,2.21,0.2,-0.799,0.043,209,13,0.043,70,2,1199.7,27239.0,3595.46435,-3159.3405999999945]
["2025-06-16T09:30:56.000000000",601.55,604.0,0.33,0.37,2.63,2.94,0.158,-0.842,0.037,446,14,0.037,22,1,1731.6,27239.0,9437.1164,-3159.3405999999945]
["2025-06-16T09:30:56.000000000",601.55,605.0,0.16,0.19,3.42,3.78,0.118,-0.881,0.031,184,10,0.031,34,1,675.8,27239.0,2797.2074999999995,-3159.3405999999945]
["2025-06-16T09:30:56.000000000",601.55,606.0,0.07,0.1,4.31,4.71,0.085,-0.914,0.025,255,36,0.025,19,10,685.0,27239.0,3549.145,-3159.3405999999945]
["2025-06-16T09:30:56.000000000",601.55,607.0,0.03,0.05,5.26,5.68,0.061,-0.939,0.02,559,50,0.02,13,4,1144.0,27239.0,6568.926,-3159.3405999999945]
["2025-06-16T09:30:56.000000000",601.55,608.0,0.01,0.03,6.23,6.65,0.04,-0.96,0.014,317,55,0.014,2,0,446.5999999999999,27239.0,2652.8355,-3159.3405999999945]
["2025-06-16T09:30:56.000000000",601.55,609.0,0.0,0.02,7.22,7.65,0.031,-0.968,0.011,253,6,0.011,1,0,279.4,27239.0,1667.4965999999995,-3159.3405999999945]
["2025-06-16T09:30:56.000000000",601.55,610.0,0.0,0.02,8.22,8.65,0.017,-0.983,0.007,163,2,0.007,10,0,121.1,27239.0,644.2600499999999,-3159.3405999999945]
["2025-06-16T09:30:56.000000000",601.55,611.0,0.0,0.02,9.22,9.65,0.0,-0.999,0.0,204,1,0.0,20,0,0.0,27239.0,0.0,-3159.3405999999945]
["2025-06-16T09:30:56.000000000",601.55,612.0,0.0,0.02,10.21,10.64,0.0,-0.999,0.0,68,0,0.0,2,0,0.0,27239.0,0.0,-3159.3405999999945]
["2025-06-16T09:30:56.000000000",601.55,613.0,0.0,0.02,11.21,11.64,0.007,-0.992,0.003,60,0,0.003,7,0,20.1,27239.0,95.64645,-3159.3405999999945]
["2025-06-16T09:30:56.000000000",601.55,614.0,0.0,0.02,11.98,12.93,0.0,-0.999,0.0,41,0,0.0,2,0,0.0,27239.0,0.0,-3159.3405999999945]
["2025-06-16T09:30:56.000000000",601.55,615.0,0.0,0.02,12.69,14.34,0.0,-0.999,0.0,527,0,0.0,375,0,0.0,27239.0,0.0,-3159.3405999999945]
["2025-06-16T09:30:56.000000000",601.55,616.0,0.0,0.02,13.69,15.34,0.006,-0.993,0.002,12,0,0.002,5,0,3.4000000000000004,27239.0,8.421700000000001,-3159.3405999999945]
["2025-06-16T09:30:56.000000000",601.55,617.0,0.0,0.02,14.67,16.33,0.006,-0.993,0.002,390,0,0.002,380,0,154.0,27239.0,12.031000000000011,-3159.3405999999945]
["2025-06-16T09:30:56.000000000",601.55,618.0,0.0,0.02,15.67,17.33,0.0,-0.999,0.0,39,5,0.0,2,0,0.0,27239.0,0.0,-3159.3405999999945]
["2025-06-16T09:30:56.000000000",601.55,619.0,0.0,0.02,16.67,18.33,0.0,-0.999,0.0,9,0,0.0,0,0,0.0,27239.0,0.0,-3159.3405999999945]
["2025-06-16T09:30:56.000000000",601.55,620.0,0.0,0.02,17.67,19.33,0.0,-0.999,0.0,423,5,0.0,6,0,0.0,27239.0,0.0,-3159.3405999999945]
["2025-06-16T09:30:56.000000000",601.55,621.0,0.0,0.02,18.67,20.33,0.0,-0.999,0.0,3,0,0.0,1,0,0.0,27239.0,0.0,-3159.3405999999945]
["2025-06-16T09:30:56.000000000",601.55,622.0,0.0,0.02,19.67,21.33,0.0,-0.999,0.0,4,0,0.0,0,0,0.0,27239.0,0.0,-3159.3405999999945]
["2025-06-16T09:30:56.000000000",601.55,623.0,0.0,0.02,20.67,22.33,0.0,-0.999,0.0,32,0,0.0,0,0,0.0,27239.0,0.0,-3159.3405999999945]
["2025-06-16T09:30:56.000000000",601.55,624.0,0.0,0.02,21.67,23.33,0.0,-0.999,0.0,4,0,0.0,0,0,0.0,27239.0,0.0,-3159.3405999999945]
["2025-06-16T09:30:56.000000000",601.55,625.0,0.0,0.02,22.67,24.33,0.0,-0.999,0.0,20,0,0.0,7,0,0.0,27239.0,0.0,-3159.3405999999945]
["2025-06-16T09:30:56.000000000",601.55,626.0,0.0,0.02,23.7,25.46,-999.0,-0.999,-999.0,0,0,0.0,0,0,0.0,27239.0,-0.0,-3159.3405999999945]
["2025-06-16T09:30:56.000000000",601.55,627.0,0.0,0.02,24.7,26.46,0.0,-0.999,0.0,11,0,0.0,0,0,0.0,27239.0,0.0,-3159.3405999999945]
["2025-06-16T09:30:56.000000000",601.55,628.0,0.0,0.02,25.7,27.46,0.0,-0.999,0.0,1,0,0.0,0,0,0.0,27239.0,0.0,-3159.3405999999945]
["2025-06-16T09:30:56.000000000",601.55,629.0,0.0,0.02,26.7,28.46,-999.0,-0.999,-999.0,0,0,0.0,0,0,0.0,27239.0,-0.0,-3159.3405999999945]
["2025-06-16T09:30:56.000000000",601.55,630.0,0.0,0.02,27.7,29.46,0.0,-0.999,0.0,5,0,0.0,1,0,0.0,27239.0,0.0,-3159.3405999999945]
["2025-06-16T09:30:56.000000000",601.55,631.0,0.0,0.02,28.7,30.46,-999.0,-0.999,-999.0,0,0,0.0,0,0,0.0,27239.0,-0.0,-3159.3405999999945]
["2025-06-16T09:30:56.000000000",601.55,632.0,0.0,0.02,29.7,31.46,-999.0,-0.999,-999.0,0,0,0.0,0,0,0.0,27239.0,-0.0,-3159.3405999999945]
["2025-06-16T09:30:56.000000000",601.55,633.0,0.0,0.02,30.7,32.46,-999.0,-0.999,-999.0,0,0,0.0,0,0,0.0,27239.0,-0.0,-3159.3405999999945]
["2025-06-16T09:30:56.000000000",601.55,634.0,0.0,0.02,31.7,33.46,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,27239.0,0.0,-3159.3405999999945]
["2025-06-16T09:30:56.000000000",601.55,635.0,0.0,0.02,32.7,34.46,0.004,-0.996,0.001,1,0,0.001,0,0,0.1,27239.0,0.60155,-3159.3405999999945]
["2025-06-16T09:30:56.000000000",601.55,640.0,0.0,0.02,37.7,39.46,0.0,-0.999,0.0,6,0,0.0,0,0,0.0,27239.0,0.0,-3159.3405999999945]
["2025-06-16T09:30:56.000000000",601.55,645.0,0.0,0.02,42.7,44.46,-999.0,-0.999,-999.0,0,0,0.0,0,0,0.0,27239.0,-0.0,-3159.3405999999945]
["2025-06-16T09:30:56.000000000",601.55,650.0,0.0,0.02,47.7,49.46,0.0,-0.999,0.0,11,0,0.0,1,0,0.0,27239.0,0.0,-3159.3405999999945]
["2025-06-16T09:30:56.000000000",601.55,655.0,0.0,0.02,52.7,54.46,-999.0,-0.999,-999.0,0,0,0.0,0,0,0.0,27239.0,-0.0,-3159.3405999999945]
["2025-06-16T09:30:56.000000000",601.55,660.0,0.0,0.02,57.7,59.99,-999.0,-0.999,-999.0,0,0,0.0,20,0,0.0,27239.0,-0.0,-3159.3405999999945]
["2025-06-16T09:30:56.000000000",601.55,665.0,0.0,0.02,62.7,64.99,-999.0,-0.999,-999.0,0,0,0.0,0,0,0.0,27239.0,-0.0,-3159.3405999999945]
["2025-06-16T09:30:56.000000000",601.55,670.0,0.0,0.02,67.7,69.99,0.0,-0.999,0.0,1,0,0.0,0,0,0.0,27239.0,0.0,-3159.3405999999945]
["2025-06-16T09:30:56.000000000",601.55,675.0,0.0,0.02,72.7,74.99,-999.0,-0.999,-999.0,0,0,0.0,0,0,0.0,27239.0,-0.0,-3159.3405999999945]
["2025-06-16T09:30:56.000000000",601.55,680.0,0.0,0.02,77.7,79.99,-999.0,-0.999,-999.0,0,0,0.0,0,0,0.0,27239.0,-0.0,-3159.3405999999945]
["2025-06-16T09:30:56.000000000",601.55,685.0,0.0,0.02,82.7,84.99,-999.0,-0.999,-999.0,0,0,0.0,0,0,0.0,27239.0,-0.0,-3159.3405999999945]
["2025-06-16T09:30:56.000000000",601.55,690.0,0.0,0.02,87.7,89.99,0.0,-0.999,0.0,2,0,0.0,0,0,0.0,27239.0,0.0,-3159.3405999999945]
["2025-06-16T09:30:56.000000000",601.55,700.0,0.0,0.02,97.7,99.99,-999.0,-0.999,-999.0,0,0,0.0,0,0,0.0,27239.0,-0.0,-3159.3405999999945]
["2025-06-16T09:30:56.000000000",601.55,710.0,0.0,0.02,107.7,109.99,-999.0,-0.999,-999.0,0,0,0.0,1,0,0.0,27239.0,-0.0,-3159.3405999999945]
["2025-06-16T09:30:56.000000000",601.55,720.0,0.0,0.02,117.7,119.99,-999.0,-0.999,-999.0,0,0,0.0,0,0,0.0,27239.0,-0.0,-3159.3405999999945]
["2025-06-16T09:31:07.000000000",601.74,552.0,47.59,51.34,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,35614.1,0.0,64245.97458]
["2025-06-16T09:31:07.000000000",601.74,553.0,46.7,50.44,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,3,0,0.0,35614.1,0.0,64245.97458]
["2025-06-16T09:31:07.000000000",601.74,554.0,45.59,49.31,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,2,0,0.0,35614.1,0.0,64245.97458]
["2025-06-16T09:31:07.000000000",601.74,555.0,44.73,48.31,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,19,0,0.0,35614.1,0.0,64245.97458]
["2025-06-16T09:31:07.000000000",601.74,556.0,43.59,47.31,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,35614.1,0.0,64245.97458]
["2025-06-16T09:31:07.000000000",601.74,557.0,42.58,46.29,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,3,0,0.0,35614.1,0.0,64245.97458]
["2025-06-16T09:31:07.000000000",601.74,558.0,41.57,45.33,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,7,0,0.0,35614.1,0.0,64245.97458]
["2025-06-16T09:31:07.000000000",601.74,559.0,40.8,44.33,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,3,0,0.0,35614.1,0.0,64245.97458]
["2025-06-16T09:31:07.000000000",601.74,560.0,39.81,43.34,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,38,0,0.0,35614.1,0.0,64245.97458]
["2025-06-16T09:31:07.000000000",601.74,561.0,38.67,42.42,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,42,0,0.0,35614.1,0.0,64245.97458]
["2025-06-16T09:31:07.000000000",601.74,562.0,37.59,41.42,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,8,0,0.8,35614.1,-4.81392,64245.97458]
["2025-06-16T09:31:07.000000000",601.74,563.0,36.62,40.42,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,28,0,2.8000000000000003,35614.1,-16.848720000000004,64245.97458]
["2025-06-16T09:31:07.000000000",601.74,564.0,35.59,39.34,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,35614.1,-2.40696,64245.97458]
["2025-06-16T09:31:07.000000000",601.74,565.0,34.59,38.34,0.0,0.02,0.997,-0.003,0.001,4,0,0.001,759,0,76.3,35614.1,-454.3137,64245.97458]
["2025-06-16T09:31:07.000000000",601.74,566.0,33.59,37.32,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,10,1,1.0,35614.1,-6.0174,64245.97458]
["2025-06-16T09:31:07.000000000",601.74,567.0,32.7,36.49,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,18,1,1.8000000000000005,35614.1,-10.831320000000003,64245.97458]
["2025-06-16T09:31:07.000000000",601.74,568.0,31.8,35.32,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,3,0,0.3,35614.1,-1.80522,64245.97458]
["2025-06-16T09:31:07.000000000",601.74,569.0,30.57,34.34,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,139,0,13.900000000000002,35614.1,-83.64186000000002,64245.97458]
["2025-06-16T09:31:07.000000000",601.74,570.0,29.76,33.4,0.0,0.03,0.997,-0.003,0.001,5,0,0.001,561,0,56.60000000000001,35614.1,-334.5674400000001,64245.97458]
["2025-06-16T09:31:07.000000000",601.74,571.0,28.79,32.47,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,12,0,1.2,35614.1,-7.22088,64245.97458]
["2025-06-16T09:31:07.000000000",601.74,572.0,27.57,31.5,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,7,0,0.7000000000000001,35614.1,-4.212180000000001,64245.97458]
["2025-06-16T09:31:07.000000000",601.74,573.0,26.59,30.42,0.01,0.03,0.996,-0.004,0.001,0,0,0.001,98,0,9.8,35614.1,-58.97052000000001,64245.97458]
["2025-06-16T09:31:07.000000000",601.74,574.0,25.57,29.35,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,58,0,5.800000000000001,35614.1,-34.900920000000006,64245.97458]
["2025-06-16T09:31:07.000000000",601.74,575.0,24.58,28.35,0.0,0.03,0.997,-0.003,0.001,7,0,0.001,212,0,21.9,35614.1,-123.3567,64245.97458]
["2025-06-16T09:31:07.000000000",601.74,576.0,23.71,27.36,0.01,0.03,0.995,-0.005,0.001,0,0,0.001,162,1,16.2,35614.1,-97.48188,64245.97458]
["2025-06-16T09:31:07.000000000",601.74,577.0,22.78,26.36,0.0,0.03,0.995,-0.005,0.001,0,0,0.001,65,0,6.5,35614.1,-39.1131,64245.97458]
["2025-06-16T09:31:07.000000000",601.74,578.0,21.58,25.33,0.0,0.03,0.995,-0.005,0.002,3,0,0.002,34,3,7.400000000000001,35614.1,-37.30788000000001,64245.97458]
["2025-06-16T09:31:07.000000000",601.74,579.0,20.58,24.36,0.0,0.03,0.995,-0.005,0.002,1,0,0.002,137,0,27.6,35614.1,-163.67328,64245.97458]
["2025-06-16T09:31:07.000000000",601.74,580.0,19.58,23.35,0.0,0.03,0.995,-0.005,0.002,25,0,0.002,208,1,46.6,35614.1,-220.23684000000003,64245.97458]
["2025-06-16T09:31:07.000000000",601.74,581.0,18.82,22.33,0.0,0.03,0.994,-0.006,0.002,11,0,0.002,53,5,12.8,35614.1,-50.54615999999999,64245.97458]
["2025-06-16T09:31:07.000000000",601.74,582.0,17.8,21.37,0.0,0.03,0.994,-0.006,0.002,10,0,0.002,30,0,8.0,35614.1,-24.0696,64245.97458]
["2025-06-16T09:31:07.000000000",601.74,583.0,16.64,20.37,0.01,0.03,0.992,-0.008,0.003,2,0,0.003,53,5,16.5,35614.1,-92.06622,64245.97458]
["2025-06-16T09:31:07.000000000",601.74,584.0,15.58,19.34,0.0,0.04,0.992,-0.006,0.003,0,0,0.003,118,0,35.4,35614.1,-213.01596,64245.97458]
["2025-06-16T09:31:07.000000000",601.74,585.0,14.59,18.45,0.01,0.04,0.992,-0.008,0.003,14,0,0.003,154,2,50.4,35614.1,-252.73080000000007,64245.97458]
["2025-06-16T09:31:07.000000000",601.74,586.0,13.72,17.5,0.0,0.04,0.991,-0.009,0.004,12,0,0.004,50,0,24.8,35614.1,-91.46448000000002,64245.97458]
["2025-06-16T09:31:07.000000000",601.74,587.0,12.6,16.35,0.01,0.04,0.987,-0.011,0.005,11,1,0.005,72,12,41.5,35614.1,-183.5307,64245.97458]
["2025-06-16T09:31:07.000000000",601.74,588.0,11.81,15.35,0.01,0.05,0.986,-0.014,0.006,4,5,0.006,108,2,67.2,35614.1,-375.48576,64245.97458]
["2025-06-16T09:31:07.000000000",601.74,589.0,10.81,14.57,0.02,0.06,0.982,-0.016,0.007,56,0,0.007,102,21,110.6,35614.1,-193.76028,64245.97458]
["2025-06-16T09:31:07.000000000",601.74,590.0,9.67,13.41,0.03,0.07,0.979,-0.023,0.009,200,1,0.009,286,32,437.4,35614.1,-465.74676000000005,64245.97458]
["2025-06-16T09:31:07.000000000",601.74,591.0,8.64,12.41,0.03,0.08,0.974,-0.026,0.011,17,0,0.011,120,15,150.7,35614.1,-681.7714199999999,64245.97458]
["2025-06-16T09:31:07.000000000",601.74,592.0,7.75,11.4,0.06,0.09,0.965,-0.035,0.014,12,0,0.014,334,4,484.4,35614.1,-2712.64392,64245.97458]
["2025-06-16T09:31:07.000000000",601.74,593.0,6.66,10.63,0.07,0.11,0.957,-0.043,0.018,88,0,0.018,219,12,552.6,35614.1,-1418.90292,64245.97458]
["2025-06-16T09:31:07.000000000",601.74,594.0,5.9,9.5,0.09,0.14,0.942,-0.058,0.024,9,0,0.024,167,4,422.4,35614.1,-2281.79808,64245.97458]
["2025-06-16T09:31:07.000000000",601.74,595.0,4.83,8.46,0.13,0.18,0.925,-0.076,0.031,90,0,0.031,302,8,1215.2,35614.1,-3954.63528,64245.97458]
["2025-06-16T09:31:07.000000000",601.74,596.0,3.81,7.82,0.19,0.23,0.898,-0.102,0.04,56,2,0.04,145,11,803.9999999999999,35614.1,-2142.1944,64245.97458]
["2025-06-16T09:31:07.000000000",601.74,597.0,3.78,6.87,0.28,0.32,0.862,-0.14,0.052,97,6,0.052,162,16,1346.8,35614.1,-2033.8812,64245.97458]
["2025-06-16T09:31:07.000000000",601.74,598.0,3.15,5.73,0.36,0.43,0.815,-0.186,0.066,114,17,0.066,81,22,1287.0,35614.1,1310.58972,64245.97458]
["2025-06-16T09:31:07.000000000",601.74,599.0,1.27,4.0,0.51,0.59,0.753,-0.247,0.082,95,6,0.082,139,15,1918.8,35614.1,-2171.07792,64245.97458]
["2025-06-16T09:31:07.000000000",601.74,600.0,1.0,3.5,0.73,0.81,0.67,-0.328,0.099,355,3,0.1,206,34,5574.5,35614.1,8752.308300000002,64245.97458]
["2025-06-16T09:31:07.000000000",601.74,601.0,1.6,2.17,1.01,1.11,0.57,-0.429,0.113,173,12,0.114,142,20,3573.7,35614.1,2022.4481400000004,64245.97458]
["2025-06-16T09:31:07.000000000",601.74,602.0,1.15,1.26,1.28,1.53,0.454,-0.546,0.119,221,41,0.117,75,12,3507.4,35614.1,10544.89176,64245.97458]
["2025-06-16T09:31:07.000000000",601.74,603.0,0.68,0.78,1.3,4.12,0.33,-0.669,0.115,209,13,0.114,70,2,3201.5,35614.1,9660.9357,64245.97458]
["2025-06-16T09:31:07.000000000",601.74,604.0,0.36,0.43,0.77,4.63,0.212,-0.785,0.097,446,17,0.097,22,2,4539.6,35614.1,24748.362720000005,64245.97458]
["2025-06-16T09:31:07.000000000",601.74,605.0,0.17,0.23,1.7,4.63,0.122,-0.874,0.07,184,12,0.07,34,6,1526.0000000000002,35614.1,6318.27,64245.97458]
["2025-06-16T09:31:07.000000000",601.74,606.0,0.08,0.12,2.74,6.51,0.069,-0.928,0.045,255,38,0.046,19,10,1234.9,35614.1,6379.04574,64245.97458]
["2025-06-16T09:31:07.000000000",601.74,607.0,0.02,0.07,3.69,7.46,0.034,-0.963,0.026,559,50,0.027,13,4,1488.4999999999998,35614.1,8534.47842,64245.97458]
["2025-06-16T09:31:07.000000000",601.74,608.0,0.0,0.05,4.55,8.4,0.018,-0.982,0.015,317,55,0.015,2,0,478.5,35614.1,2843.2215,64245.97458]
["2025-06-16T09:31:07.000000000",601.74,609.0,0.0,0.04,5.67,9.37,0.013,-0.99,0.01,253,6,0.008,1,20,253.8,35614.1,1517.5882800000002,64245.97458]
["2025-06-16T09:31:07.000000000",601.74,610.0,0.0,0.02,6.66,10.39,0.009,-0.988,0.007,163,2,0.008,10,0,122.1,35614.1,638.4461399999999,64245.97458]
["2025-06-16T09:31:07.000000000",601.74,611.0,0.0,0.03,7.66,11.39,0.008,-0.992,0.006,204,3,0.006,20,0,134.39999999999998,35614.1,664.32096,64245.97458]
["2025-06-16T09:31:07.000000000",601.74,612.0,0.0,0.03,8.66,12.31,0.007,-0.993,0.005,68,2,0.005,2,0,35.0,35614.1,198.5742,64245.97458]
["2025-06-16T09:31:07.000000000",601.74,613.0,0.0,0.03,9.66,13.42,0.007,-0.993,0.004,60,0,0.004,7,0,26.8,35614.1,127.56888,64245.97458]
["2025-06-16T09:31:07.000000000",601.74,614.0,0.0,0.03,10.68,14.41,0.006,-0.994,0.004,41,0,0.004,2,0,17.200000000000003,35614.1,93.87144,64245.97458]
["2025-06-16T09:31:07.000000000",601.74,615.0,0.0,0.03,11.61,15.44,0.006,-0.994,0.003,527,0,0.003,375,0,270.6,35614.1,274.39344,64245.97458]
["2025-06-16T09:31:07.000000000",601.74,616.0,0.0,0.03,12.51,16.19,0.006,-0.994,0.003,12,0,0.003,5,0,5.1000000000000005,35614.1,12.636540000000004,64245.97458]
["2025-06-16T09:31:07.000000000",601.74,617.0,0.0,0.03,13.69,17.43,0.005,-0.995,0.003,390,0,0.003,380,0,231.0,35614.1,18.05219999999988,64245.97458]
["2025-06-16T09:31:07.000000000",601.74,618.0,0.0,0.02,14.71,18.36,0.005,-0.995,0.002,39,5,0.002,2,0,8.200000000000001,35614.1,44.52875999999999,64245.97458]
["2025-06-16T09:31:07.000000000",601.74,619.0,0.0,0.02,15.67,19.43,0.005,-0.995,0.002,9,0,0.002,0,0,1.8000000000000005,35614.1,10.831320000000003,64245.97458]
["2025-06-16T09:31:07.000000000",601.74,620.0,0.0,0.02,16.67,20.37,0.005,-0.995,0.002,423,5,0.002,6,0,85.8,35614.1,501.85116,64245.97458]
["2025-06-16T09:31:07.000000000",601.74,621.0,0.0,0.02,17.59,21.39,0.005,-0.995,0.002,3,0,0.002,1,0,0.8,35614.1,2.40696,64245.97458]
["2025-06-16T09:31:07.000000000",601.74,622.0,0.0,0.02,18.68,22.22,0.004,-0.996,0.002,4,0,0.002,0,0,0.8,35614.1,4.81392,64245.97458]
["2025-06-16T09:31:07.000000000",601.74,623.0,0.0,0.02,19.59,23.18,0.004,-0.996,0.002,32,0,0.002,0,20,6.4,35614.1,38.51136,64245.97458]
["2025-06-16T09:31:07.000000000",601.74,624.0,0.0,0.02,20.68,24.43,0.004,-0.996,0.001,4,0,0.001,0,0,0.4,35614.1,2.40696,64245.97458]
["2025-06-16T09:31:07.000000000",601.74,625.0,0.0,0.02,21.59,25.22,0.004,-0.996,0.001,20,0,0.001,7,0,2.7,35614.1,7.822620000000001,64245.97458]
["2025-06-16T09:31:07.000000000",601.74,626.0,0.0,0.02,22.68,26.42,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,35614.1,0.0,64245.97458]
["2025-06-16T09:31:07.000000000",601.74,627.0,0.0,0.02,23.68,27.2,0.004,-0.996,0.001,11,0,0.001,0,0,1.1,35614.1,6.619139999999999,64245.97458]
["2025-06-16T09:31:07.000000000",601.74,628.0,0.0,0.02,24.68,28.43,0.004,-0.996,0.001,1,0,0.001,0,0,0.1,35614.1,0.60174,64245.97458]
["2025-06-16T09:31:07.000000000",601.74,629.0,0.0,0.02,25.68,29.44,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,35614.1,0.0,64245.97458]
["2025-06-16T09:31:07.000000000",601.74,630.0,0.0,0.02,26.68,30.43,0.003,-0.997,0.001,5,0,0.001,1,0,0.6,35614.1,2.40696,64245.97458]
["2025-06-16T09:31:07.000000000",601.74,631.0,0.0,0.02,27.66,31.43,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,35614.1,0.0,64245.97458]
["2025-06-16T09:31:07.000000000",601.74,632.0,0.0,0.02,28.68,32.2,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,35614.1,0.0,64245.97458]
["2025-06-16T09:31:07.000000000",601.74,633.0,0.0,0.02,29.68,33.42,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,35614.1,0.0,64245.97458]
["2025-06-16T09:31:07.000000000",601.74,634.0,0.0,0.02,30.59,34.21,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,35614.1,0.0,64245.97458]
["2025-06-16T09:31:07.000000000",601.74,635.0,0.0,0.02,31.68,35.42,0.003,-0.997,0.001,1,0,0.001,0,0,0.1,35614.1,0.60174,64245.97458]
["2025-06-16T09:31:07.000000000",601.74,640.0,0.0,0.02,36.69,40.42,0.003,-0.997,0.001,6,0,0.001,0,0,0.6,35614.1,3.61044,64245.97458]
["2025-06-16T09:31:07.000000000",601.74,645.0,0.0,0.02,41.69,45.47,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,35614.1,0.0,64245.97458]
["2025-06-16T09:31:07.000000000",601.74,650.0,0.0,0.02,46.69,50.41,0.002,-0.998,0.0,11,0,0.0,1,0,0.0,35614.1,0.0,64245.97458]
["2025-06-16T09:31:07.000000000",601.74,655.0,0.0,0.02,51.69,55.47,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,35614.1,0.0,64245.97458]
["2025-06-16T09:31:07.000000000",601.74,660.0,0.0,0.02,56.57,60.43,0.002,-0.998,0.0,0,0,0.0,20,0,0.0,35614.1,0.0,64245.97458]
["2025-06-16T09:31:07.000000000",601.74,665.0,0.0,0.02,61.69,65.44,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,35614.1,0.0,64245.97458]
["2025-06-16T09:31:07.000000000",601.74,670.0,0.0,0.02,66.71,70.42,0.002,-0.998,0.0,1,0,0.0,0,0,0.0,35614.1,0.0,64245.97458]
["2025-06-16T09:31:07.000000000",601.74,675.0,0.0,0.02,71.67,75.48,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,35614.1,0.0,64245.97458]
["2025-06-16T09:31:07.000000000",601.74,680.0,0.0,0.02,76.66,80.43,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,35614.1,0.0,64245.97458]
["2025-06-16T09:31:07.000000000",601.74,685.0,0.0,0.02,81.69,85.37,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,35614.1,0.0,64245.97458]
["2025-06-16T09:31:07.000000000",601.74,690.0,0.0,0.02,86.53,90.21,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,35614.1,0.0,64245.97458]
["2025-06-16T09:31:07.000000000",601.74,700.0,0.0,0.02,96.67,100.48,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,35614.1,0.0,64245.97458]
["2025-06-16T09:31:07.000000000",601.74,710.0,0.0,0.02,101.0,116.2,0.001,-0.999,0.0,0,0,0.0,1,0,0.0,35614.1,0.0,64245.97458]
["2025-06-16T09:31:07.000000000",601.74,720.0,0.0,0.02,110.2,126.0,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,35614.1,0.0,64245.97458]
["2025-06-16T09:31:19.000000000",601.83,552.0,47.77,51.35,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,36060.20000000001,0.0,71165.19383999998]
["2025-06-16T09:31:19.000000000",601.83,553.0,46.7,50.44,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,3,0,0.0,36060.20000000001,0.0,71165.19383999998]
["2025-06-16T09:31:19.000000000",601.83,554.0,45.77,49.44,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,2,0,0.0,36060.20000000001,0.0,71165.19383999998]
["2025-06-16T09:31:19.000000000",601.83,555.0,44.87,48.49,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,19,0,0.0,36060.20000000001,0.0,71165.19383999998]
["2025-06-16T09:31:19.000000000",601.83,556.0,43.86,47.6,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,36060.20000000001,0.0,71165.19383999998]
["2025-06-16T09:31:19.000000000",601.83,557.0,42.87,46.61,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,3,0,0.0,36060.20000000001,0.0,71165.19383999998]
["2025-06-16T09:31:19.000000000",601.83,558.0,41.84,45.33,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,7,0,0.0,36060.20000000001,0.0,71165.19383999998]
["2025-06-16T09:31:19.000000000",601.83,559.0,40.8,44.34,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,3,0,0.0,36060.20000000001,0.0,71165.19383999998]
["2025-06-16T09:31:19.000000000",601.83,560.0,39.85,43.45,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,38,0,0.0,36060.20000000001,0.0,71165.19383999998]
["2025-06-16T09:31:19.000000000",601.83,561.0,38.67,42.42,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,42,0,0.0,36060.20000000001,0.0,71165.19383999998]
["2025-06-16T09:31:19.000000000",601.83,562.0,37.59,41.42,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,8,0,0.0,36060.20000000001,0.0,71165.19383999998]
["2025-06-16T09:31:19.000000000",601.83,563.0,36.62,40.42,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,28,0,2.8000000000000003,36060.20000000001,-16.851240000000004,71165.19383999998]
["2025-06-16T09:31:19.000000000",601.83,564.0,35.59,39.34,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,36060.20000000001,-2.4073200000000003,71165.19383999998]
["2025-06-16T09:31:19.000000000",601.83,565.0,34.59,38.34,0.0,0.02,0.997,-0.002,0.001,4,0,0.001,759,0,76.3,36060.20000000001,-454.38165,71165.19383999998]
["2025-06-16T09:31:19.000000000",601.83,566.0,33.84,37.35,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,10,1,1.0,36060.20000000001,-6.018300000000001,71165.19383999998]
["2025-06-16T09:31:19.000000000",601.83,567.0,32.77,36.52,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,18,1,1.8000000000000005,36060.20000000001,-10.832940000000004,71165.19383999998]
["2025-06-16T09:31:19.000000000",601.83,568.0,31.88,35.49,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,3,0,0.3,36060.20000000001,-1.80549,71165.19383999998]
["2025-06-16T09:31:19.000000000",601.83,569.0,30.77,34.45,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,139,0,13.900000000000002,36060.20000000001,-83.65437000000001,71165.19383999998]
["2025-06-16T09:31:19.000000000",601.83,570.0,29.87,33.59,0.0,0.03,0.996,-0.004,0.001,5,0,0.001,561,0,56.60000000000001,36060.20000000001,-334.61748000000006,71165.19383999998]
["2025-06-16T09:31:19.000000000",601.83,571.0,28.79,32.47,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,12,0,1.2,36060.20000000001,-7.22196,71165.19383999998]
["2025-06-16T09:31:19.000000000",601.83,572.0,27.57,31.5,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,7,0,0.7000000000000001,36060.20000000001,-4.212810000000001,71165.19383999998]
["2025-06-16T09:31:19.000000000",601.83,573.0,26.59,30.42,0.01,0.03,0.995,-0.005,0.001,0,0,0.001,98,0,9.8,36060.20000000001,-58.979340000000015,71165.19383999998]
["2025-06-16T09:31:19.000000000",601.83,574.0,25.86,29.46,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,58,0,5.800000000000001,36060.20000000001,-34.90614000000001,71165.19383999998]
["2025-06-16T09:31:19.000000000",601.83,575.0,24.86,28.56,0.0,0.03,0.995,-0.005,0.001,7,0,0.001,212,0,21.9,36060.20000000001,-123.37515000000002,71165.19383999998]
["2025-06-16T09:31:19.000000000",601.83,576.0,23.86,27.36,0.01,0.03,0.994,-0.006,0.002,0,0,0.002,162,1,32.4,36060.20000000001,-194.99292000000003,71165.19383999998]
["2025-06-16T09:31:19.000000000",601.83,577.0,22.78,26.36,0.0,0.03,0.995,-0.005,0.001,0,0,0.001,65,0,6.5,36060.20000000001,-39.118950000000005,71165.19383999998]
["2025-06-16T09:31:19.000000000",601.83,578.0,21.58,25.49,0.0,0.03,0.995,-0.005,0.002,3,0,0.002,34,3,7.400000000000001,36060.20000000001,-37.31346000000001,71165.19383999998]
["2025-06-16T09:31:19.000000000",601.83,579.0,20.86,24.45,0.0,0.03,0.995,-0.005,0.002,1,0,0.002,137,0,27.6,36060.20000000001,-163.69776000000005,71165.19383999998]
["2025-06-16T09:31:19.000000000",601.83,580.0,19.58,23.35,0.0,0.03,0.995,-0.005,0.002,25,0,0.002,208,1,46.6,36060.20000000001,-220.26978000000005,71165.19383999998]
["2025-06-16T09:31:19.000000000",601.83,581.0,18.82,22.35,0.0,0.03,0.994,-0.006,0.002,11,0,0.002,53,5,12.8,36060.20000000001,-50.55372,71165.19383999998]
["2025-06-16T09:31:19.000000000",601.83,582.0,17.8,21.37,0.0,0.03,0.994,-0.006,0.002,10,0,0.002,30,0,8.0,36060.20000000001,-24.0732,71165.19383999998]
["2025-06-16T09:31:19.000000000",601.83,583.0,16.64,20.37,0.01,0.03,0.992,-0.008,0.003,2,0,0.003,53,5,16.5,36060.20000000001,-92.07999,71165.19383999998]
["2025-06-16T09:31:19.000000000",601.83,584.0,15.87,19.41,0.0,0.04,0.992,-0.008,0.003,0,0,0.003,118,0,35.4,36060.20000000001,-213.04782,71165.19383999998]
["2025-06-16T09:31:19.000000000",601.83,585.0,14.59,18.45,0.01,0.04,0.99,-0.01,0.004,14,0,0.004,154,2,67.2,36060.20000000001,-337.0248,71165.19383999998]
["2025-06-16T09:31:19.000000000",601.83,586.0,13.72,17.5,0.01,0.04,0.99,-0.01,0.004,12,0,0.004,50,0,24.8,36060.20000000001,-91.47816000000005,71165.19383999998]
["2025-06-16T09:31:19.000000000",601.83,587.0,12.82,16.5,0.01,0.04,0.989,-0.011,0.004,11,1,0.004,72,12,33.2,36060.20000000001,-146.84652000000003,71165.19383999998]
["2025-06-16T09:31:19.000000000",601.83,588.0,11.87,15.5,0.02,0.05,0.985,-0.015,0.006,4,5,0.006,108,2,67.2,36060.20000000001,-375.54192000000006,71165.19383999998]
["2025-06-16T09:31:19.000000000",601.83,589.0,10.81,14.57,0.02,0.06,0.984,-0.018,0.007,56,0,0.007,102,21,110.6,36060.20000000001,-193.78926,71165.19383999998]
["2025-06-16T09:31:19.000000000",601.83,590.0,10.89,12.9,0.03,0.07,0.978,-0.021,0.009,200,1,0.008,286,32,408.8,36060.20000000001,-293.6930400000003,71165.19383999998]
["2025-06-16T09:31:19.000000000",601.83,591.0,9.9,11.89,0.04,0.08,0.973,-0.026,0.011,17,0,0.011,120,15,150.7,36060.20000000001,-681.87339,71165.19383999998]
["2025-06-16T09:31:19.000000000",601.83,592.0,8.93,10.9,0.06,0.09,0.966,-0.034,0.014,12,0,0.014,334,4,484.4,36060.20000000001,-2713.0496400000006,71165.19383999998]
["2025-06-16T09:31:19.000000000",601.83,593.0,7.96,9.9,0.07,0.11,0.958,-0.041,0.017,88,0,0.017,219,12,521.9,36060.20000000001,-1340.2754100000002,71165.19383999998]
["2025-06-16T09:31:19.000000000",601.83,594.0,7.01,8.91,0.1,0.14,0.946,-0.054,0.022,9,0,0.022,167,4,387.2,36060.20000000001,-2091.9610800000005,71165.19383999998]
["2025-06-16T09:31:19.000000000",601.83,595.0,6.08,7.92,0.13,0.18,0.927,-0.073,0.029,90,0,0.029,302,45,1136.8000000000002,36060.20000000001,-3700.050840000001,71165.19383999998]
["2025-06-16T09:31:19.000000000",601.83,596.0,5.18,6.94,0.19,0.23,0.903,-0.097,0.038,56,2,0.038,145,48,763.8,36060.20000000001,-2035.38906,71165.19383999998]
["2025-06-16T09:31:19.000000000",601.83,597.0,4.3,5.96,0.26,0.32,0.871,-0.129,0.048,97,6,0.048,162,18,1243.1999999999998,36060.20000000001,-1877.7096,71165.19383999998]
["2025-06-16T09:31:19.000000000",601.83,598.0,3.48,5.01,0.36,0.43,0.827,-0.173,0.062,114,17,0.062,81,24,1209.0,36060.20000000001,1231.3441799999998,71165.19383999998]
["2025-06-16T09:31:19.000000000",601.83,599.0,2.71,4.0,0.51,0.58,0.77,-0.23,0.077,95,6,0.077,139,16,1801.8,36060.20000000001,-2039.00004,71165.19383999998]
["2025-06-16T09:31:19.000000000",601.83,600.0,2.01,3.08,0.72,0.8,0.694,-0.306,0.094,355,3,0.094,206,34,5273.4,36060.20000000001,8429.230979999998,71165.19383999998]
["2025-06-16T09:31:19.000000000",601.83,601.0,1.68,1.99,1.0,1.12,0.6,-0.4,0.109,173,15,0.109,142,20,3433.5,36060.20000000001,2033.58357,71165.19383999998]
["2025-06-16T09:31:19.000000000",601.83,602.0,1.16,1.28,1.3,1.56,0.487,-0.513,0.12,221,44,0.121,75,13,3559.5,36060.20000000001,10498.92435,71165.19383999998]
["2025-06-16T09:31:19.000000000",601.83,603.0,0.71,0.79,1.78,2.11,0.363,-0.637,0.119,209,18,0.119,70,2,3320.1,36060.20000000001,9954.87003,71165.19383999998]
["2025-06-16T09:31:19.000000000",601.83,604.0,0.38,0.44,1.87,3.24,0.24,-0.76,0.104,446,19,0.104,22,2,4867.2,36060.20000000001,26538.295680000007,71165.19383999998]
["2025-06-16T09:31:19.000000000",601.83,605.0,0.2,0.24,2.53,4.19,0.148,-0.854,0.078,184,14,0.078,34,6,1700.4,36060.20000000001,7041.411000000001,71165.19383999998]
["2025-06-16T09:31:19.000000000",601.83,606.0,0.07,0.12,3.31,5.18,0.08,-0.92,0.051,255,40,0.051,19,10,1397.4,36060.20000000001,7243.62588,71165.19383999998]
["2025-06-16T09:31:19.000000000",601.83,607.0,0.03,0.07,4.22,6.19,0.042,-0.958,0.03,559,50,0.03,13,4,1716.0,36060.20000000001,9857.9754,71165.19383999998]
["2025-06-16T09:31:19.000000000",601.83,608.0,0.01,0.04,5.17,7.19,0.025,-0.978,0.019,317,55,0.018,2,0,605.9,36060.20000000001,3603.156210000001,71165.19383999998]
["2025-06-16T09:31:19.000000000",601.83,609.0,0.0,0.03,6.15,8.19,0.017,-0.987,0.013,253,6,0.011,1,20,330.0,36060.20000000001,1972.79874,71165.19383999998]
["2025-06-16T09:31:19.000000000",601.83,610.0,0.0,0.02,7.14,9.19,0.009,-0.991,0.007,163,2,0.007,10,0,121.1,36060.20000000001,644.55993,71165.19383999998]
["2025-06-16T09:31:19.000000000",601.83,611.0,0.0,0.02,8.13,10.19,0.008,-0.992,0.006,204,3,0.006,20,0,134.39999999999998,36060.20000000001,664.4203200000001,71165.19383999998]
["2025-06-16T09:31:19.000000000",601.83,612.0,0.0,0.03,9.13,11.19,0.01,-0.99,0.006,68,2,0.006,2,0,42.00000000000001,36060.20000000001,238.32468,71165.19383999998]
["2025-06-16T09:31:19.000000000",601.83,613.0,0.0,0.03,10.13,12.19,0.01,-0.99,0.005,60,0,0.005,7,0,33.5,36060.20000000001,159.48495,71165.19383999998]
["2025-06-16T09:31:19.000000000",601.83,614.0,0.0,0.03,10.42,14.21,0.009,-0.991,0.005,41,0,0.005,2,0,21.500000000000004,36060.20000000001,117.35685,71165.19383999998]
["2025-06-16T09:31:19.000000000",601.83,615.0,0.0,0.03,11.61,15.44,0.008,-0.992,0.004,527,0,0.004,375,0,360.8,36060.20000000001,365.9126400000001,71165.19383999998]
["2025-06-16T09:31:19.000000000",601.83,616.0,0.0,0.03,12.51,16.19,0.008,-0.992,0.004,12,0,0.004,5,0,6.800000000000001,36060.20000000001,16.851240000000004,71165.19383999998]
["2025-06-16T09:31:19.000000000",601.83,617.0,0.0,0.03,13.61,17.43,0.007,-0.992,0.003,390,0,0.003,380,0,231.0,36060.20000000001,18.054899999999886,71165.19383999998]
["2025-06-16T09:31:19.000000000",601.83,618.0,0.0,0.02,14.4,18.15,0.005,-0.995,0.002,39,5,0.002,2,0,8.200000000000001,36060.20000000001,44.53542,71165.19383999998]
["2025-06-16T09:31:19.000000000",601.83,619.0,0.0,0.02,15.52,19.16,0.005,-0.995,0.002,9,0,0.002,0,0,1.8000000000000005,36060.20000000001,10.832940000000004,71165.19383999998]
["2025-06-16T09:31:19.000000000",601.83,620.0,0.0,0.02,16.65,20.21,0.005,-0.995,0.002,423,5,0.002,6,0,85.8,36060.20000000001,501.92622,71165.19383999998]
["2025-06-16T09:31:19.000000000",601.83,621.0,0.0,0.02,17.59,21.15,0.005,-0.995,0.002,3,0,0.002,1,0,0.8,36060.20000000001,2.4073200000000003,71165.19383999998]
["2025-06-16T09:31:19.000000000",601.83,622.0,0.0,0.02,18.59,22.2,0.004,-0.996,0.002,4,0,0.002,0,0,0.8,36060.20000000001,4.814640000000001,71165.19383999998]
["2025-06-16T09:31:19.000000000",601.83,623.0,0.0,0.02,19.59,23.18,0.004,-0.996,0.002,32,0,0.002,0,20,6.4,36060.20000000001,38.517120000000006,71165.19383999998]
["2025-06-16T09:31:19.000000000",601.83,624.0,0.0,0.02,20.57,24.43,0.004,-0.996,0.001,4,0,0.001,0,0,0.4,36060.20000000001,2.4073200000000003,71165.19383999998]
["2025-06-16T09:31:19.000000000",601.83,625.0,0.0,0.02,21.59,25.15,0.004,-0.996,0.001,20,0,0.001,7,0,2.7,36060.20000000001,7.823790000000002,71165.19383999998]
["2025-06-16T09:31:19.000000000",601.83,626.0,0.0,0.02,22.59,26.15,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,36060.20000000001,0.0,71165.19383999998]
["2025-06-16T09:31:19.000000000",601.83,627.0,0.0,0.02,23.59,27.15,0.004,-0.996,0.001,11,0,0.001,0,0,1.1,36060.20000000001,6.62013,71165.19383999998]
["2025-06-16T09:31:19.000000000",601.83,628.0,0.0,0.02,24.57,28.43,0.004,-0.996,0.001,1,0,0.001,0,0,0.1,36060.20000000001,0.6018300000000001,71165.19383999998]
["2025-06-16T09:31:19.000000000",601.83,629.0,0.0,0.02,25.53,29.15,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,36060.20000000001,0.0,71165.19383999998]
["2025-06-16T09:31:19.000000000",601.83,630.0,0.0,0.02,26.53,30.43,0.003,-0.997,0.001,5,0,0.001,1,0,0.6,36060.20000000001,2.4073200000000003,71165.19383999998]
["2025-06-16T09:31:19.000000000",601.83,631.0,0.0,0.02,27.59,31.15,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,36060.20000000001,0.0,71165.19383999998]
["2025-06-16T09:31:19.000000000",601.83,632.0,0.0,0.02,28.57,32.2,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,36060.20000000001,0.0,71165.19383999998]
["2025-06-16T09:31:19.000000000",601.83,633.0,0.0,0.02,29.57,33.42,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,36060.20000000001,0.0,71165.19383999998]
["2025-06-16T09:31:19.000000000",601.83,634.0,0.0,0.02,30.59,34.21,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,36060.20000000001,0.0,71165.19383999998]
["2025-06-16T09:31:19.000000000",601.83,635.0,0.0,0.02,31.45,35.14,0.003,-0.997,0.001,1,0,0.001,0,0,0.1,36060.20000000001,0.6018300000000001,71165.19383999998]
["2025-06-16T09:31:19.000000000",601.83,640.0,0.0,0.02,36.57,40.2,0.003,-0.997,0.001,6,0,0.001,0,0,0.6,36060.20000000001,3.61098,71165.19383999998]
["2025-06-16T09:31:19.000000000",601.83,645.0,0.0,0.02,41.57,45.15,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,36060.20000000001,0.0,71165.19383999998]
["2025-06-16T09:31:19.000000000",601.83,650.0,0.0,0.02,46.45,50.14,0.002,-0.998,0.0,11,0,0.0,1,0,0.0,36060.20000000001,0.0,71165.19383999998]
["2025-06-16T09:31:19.000000000",601.83,655.0,0.0,0.02,51.57,55.23,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,36060.20000000001,0.0,71165.19383999998]
["2025-06-16T09:31:19.000000000",601.83,660.0,0.0,0.02,56.57,60.14,0.002,-0.998,0.0,0,0,0.0,20,0,0.0,36060.20000000001,0.0,71165.19383999998]
["2025-06-16T09:31:19.000000000",601.83,665.0,0.0,0.02,61.59,65.2,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,36060.20000000001,0.0,71165.19383999998]
["2025-06-16T09:31:19.000000000",601.83,670.0,0.0,0.02,66.53,70.14,0.002,-0.998,0.0,1,0,0.0,0,0,0.0,36060.20000000001,0.0,71165.19383999998]
["2025-06-16T09:31:19.000000000",601.83,675.0,0.0,0.02,71.59,75.13,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,36060.20000000001,0.0,71165.19383999998]
["2025-06-16T09:31:19.000000000",601.83,680.0,0.0,0.02,76.66,80.43,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,36060.20000000001,0.0,71165.19383999998]
["2025-06-16T09:31:19.000000000",601.83,685.0,0.0,0.02,81.56,85.2,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,36060.20000000001,0.0,71165.19383999998]
["2025-06-16T09:31:19.000000000",601.83,690.0,0.0,0.02,86.53,90.14,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,36060.20000000001,0.0,71165.19383999998]
["2025-06-16T09:31:19.000000000",601.83,700.0,0.0,0.02,96.59,100.13,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,36060.20000000001,0.0,71165.19383999998]
["2025-06-16T09:31:19.000000000",601.83,710.0,0.0,0.02,101.0,116.15,0.001,-0.999,0.0,0,0,0.0,1,0,0.0,36060.20000000001,0.0,71165.19383999998]
["2025-06-16T09:31:19.000000000",601.83,720.0,0.0,0.02,110.15,126.0,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,36060.20000000001,0.0,71165.19383999998]
["2025-06-16T09:31:30.000000000",601.99,552.0,47.86,51.48,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,36060.20000000001,0.0,71184.11351999996]
["2025-06-16T09:31:30.000000000",601.99,553.0,46.85,50.48,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,3,0,0.0,36060.20000000001,0.0,71184.11351999996]
["2025-06-16T09:31:30.000000000",601.99,554.0,45.85,49.47,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,2,0,0.0,36060.20000000001,0.0,71184.11351999996]
["2025-06-16T09:31:30.000000000",601.99,555.0,44.87,48.49,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,19,0,0.0,36060.20000000001,0.0,71184.11351999996]
["2025-06-16T09:31:30.000000000",601.99,556.0,43.9,47.63,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,36060.20000000001,0.0,71184.11351999996]
["2025-06-16T09:31:30.000000000",601.99,557.0,42.87,46.61,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,3,0,0.0,36060.20000000001,0.0,71184.11351999996]
["2025-06-16T09:31:30.000000000",601.99,558.0,41.9,45.74,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,7,0,0.0,36060.20000000001,0.0,71184.11351999996]
["2025-06-16T09:31:30.000000000",601.99,559.0,40.87,44.82,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,3,0,0.0,36060.20000000001,0.0,71184.11351999996]
["2025-06-16T09:31:30.000000000",601.99,560.0,39.85,43.45,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,38,0,0.0,36060.20000000001,0.0,71184.11351999996]
["2025-06-16T09:31:30.000000000",601.99,561.0,38.9,42.57,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,42,0,0.0,36060.20000000001,0.0,71184.11351999996]
["2025-06-16T09:31:30.000000000",601.99,562.0,37.9,41.57,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,8,0,0.0,36060.20000000001,0.0,71184.11351999996]
["2025-06-16T09:31:30.000000000",601.99,563.0,36.62,40.42,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,28,0,2.8000000000000003,36060.20000000001,-16.85572,71184.11351999996]
["2025-06-16T09:31:30.000000000",601.99,564.0,35.9,39.61,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,36060.20000000001,-2.40796,71184.11351999996]
["2025-06-16T09:31:30.000000000",601.99,565.0,34.87,38.57,0.0,0.02,0.997,-0.002,0.001,4,0,0.001,759,0,76.3,36060.20000000001,-454.50245,71184.11351999996]
["2025-06-16T09:31:30.000000000",601.99,566.0,33.84,37.62,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,10,1,1.0,36060.20000000001,-6.0199,71184.11351999996]
["2025-06-16T09:31:30.000000000",601.99,567.0,32.77,36.52,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,18,1,1.8000000000000005,36060.20000000001,-10.835820000000002,71184.11351999996]
["2025-06-16T09:31:30.000000000",601.99,568.0,31.88,35.49,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,3,0,0.3,36060.20000000001,-1.80597,71184.11351999996]
["2025-06-16T09:31:30.000000000",601.99,569.0,30.88,34.49,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,139,0,13.900000000000002,36060.20000000001,-83.67661000000003,71184.11351999996]
["2025-06-16T09:31:30.000000000",601.99,570.0,29.89,33.59,0.0,0.03,0.996,-0.004,0.001,5,0,0.001,561,0,56.60000000000001,36060.20000000001,-334.7064400000001,71184.11351999996]
["2025-06-16T09:31:30.000000000",601.99,571.0,28.91,32.47,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,12,0,1.2,36060.20000000001,-7.22388,71184.11351999996]
["2025-06-16T09:31:30.000000000",601.99,572.0,27.91,31.5,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,7,0,0.7000000000000001,36060.20000000001,-4.21393,71184.11351999996]
["2025-06-16T09:31:30.000000000",601.99,573.0,26.83,30.48,0.01,0.03,0.995,-0.005,0.001,0,0,0.001,98,0,9.8,36060.20000000001,-58.99502,71184.11351999996]
["2025-06-16T09:31:30.000000000",601.99,574.0,25.86,29.46,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,58,0,5.800000000000001,36060.20000000001,-34.915420000000005,71184.11351999996]
["2025-06-16T09:31:30.000000000",601.99,575.0,24.86,28.56,0.0,0.03,0.995,-0.005,0.001,7,0,0.001,212,0,21.9,36060.20000000001,-123.40795,71184.11351999996]
["2025-06-16T09:31:30.000000000",601.99,576.0,23.89,27.62,0.01,0.03,0.994,-0.006,0.002,0,0,0.002,162,1,32.4,36060.20000000001,-195.04476,71184.11351999996]
["2025-06-16T09:31:30.000000000",601.99,577.0,22.78,26.56,0.0,0.03,0.995,-0.005,0.001,0,0,0.001,65,0,6.5,36060.20000000001,-39.12935,71184.11351999996]
["2025-06-16T09:31:30.000000000",601.99,578.0,21.89,25.57,0.0,0.03,0.995,-0.005,0.002,3,0,0.002,34,3,7.400000000000001,36060.20000000001,-37.32338000000001,71184.11351999996]
["2025-06-16T09:31:30.000000000",601.99,579.0,20.91,24.45,0.0,0.03,0.995,-0.005,0.002,1,0,0.002,137,0,27.6,36060.20000000001,-163.74128000000002,71184.11351999996]
["2025-06-16T09:31:30.000000000",601.99,580.0,19.88,23.45,0.0,0.03,0.995,-0.005,0.002,25,0,0.002,208,1,46.6,36060.20000000001,-220.32834000000005,71184.11351999996]
["2025-06-16T09:31:30.000000000",601.99,581.0,18.88,22.66,0.0,0.03,0.994,-0.006,0.002,11,0,0.002,53,5,12.8,36060.20000000001,-50.56716,71184.11351999996]
["2025-06-16T09:31:30.000000000",601.99,582.0,17.87,21.63,0.0,0.03,0.994,-0.006,0.002,10,0,0.002,30,3,8.0,36060.20000000001,-24.0796,71184.11351999996]
["2025-06-16T09:31:30.000000000",601.99,583.0,16.92,20.49,0.01,0.03,0.992,-0.008,0.003,2,0,0.003,53,5,16.5,36060.20000000001,-92.10447,71184.11351999996]
["2025-06-16T09:31:30.000000000",601.99,584.0,15.91,19.57,0.0,0.04,0.992,-0.008,0.003,0,0,0.003,118,0,35.4,36060.20000000001,-213.10446,71184.11351999996]
["2025-06-16T09:31:30.000000000",601.99,585.0,14.9,18.45,0.01,0.04,0.99,-0.01,0.004,14,0,0.004,154,2,67.2,36060.20000000001,-337.11439999999993,71184.11351999996]
["2025-06-16T09:31:30.000000000",601.99,586.0,13.89,17.5,0.01,0.04,0.99,-0.01,0.004,12,0,0.004,50,0,24.8,36060.20000000001,-91.50248000000002,71184.11351999996]
["2025-06-16T09:31:30.000000000",601.99,587.0,12.91,16.5,0.01,0.04,0.989,-0.011,0.004,11,1,0.004,72,12,33.2,36060.20000000001,-146.88556000000003,71184.11351999996]
["2025-06-16T09:31:30.000000000",601.99,588.0,11.87,15.5,0.02,0.05,0.985,-0.015,0.006,4,5,0.006,108,5,67.2,36060.20000000001,-375.64176,71184.11351999996]
["2025-06-16T09:31:30.000000000",601.99,589.0,10.81,14.57,0.02,0.06,0.984,-0.018,0.007,56,0,0.007,102,21,110.6,36060.20000000001,-193.84078,71184.11351999996]
["2025-06-16T09:31:30.000000000",601.99,590.0,11.0,13.01,0.03,0.06,0.978,-0.021,0.009,200,1,0.008,286,32,408.8,36060.20000000001,-293.7711200000002,71184.11351999996]
["2025-06-16T09:31:30.000000000",601.99,591.0,10.01,12.01,0.04,0.07,0.973,-0.026,0.011,17,0,0.011,120,15,150.7,36060.20000000001,-682.0546699999999,71184.11351999996]
["2025-06-16T09:31:30.000000000",601.99,592.0,9.03,11.01,0.06,0.09,0.966,-0.034,0.014,12,0,0.014,334,4,484.4,36060.20000000001,-2713.77092,71184.11351999996]
["2025-06-16T09:31:30.000000000",601.99,593.0,8.07,10.02,0.06,0.11,0.958,-0.041,0.017,88,0,0.017,219,13,521.9,36060.20000000001,-1340.6317300000003,71184.11351999996]
["2025-06-16T09:31:30.000000000",601.99,594.0,7.11,9.02,0.09,0.13,0.946,-0.054,0.022,9,0,0.022,167,4,387.2,36060.20000000001,-2092.51724,71184.11351999996]
["2025-06-16T09:31:30.000000000",601.99,595.0,6.18,8.03,0.12,0.17,0.927,-0.073,0.029,90,0,0.029,302,45,1136.8000000000002,36060.20000000001,-3701.0345200000006,71184.11351999996]
["2025-06-16T09:31:30.000000000",601.99,596.0,5.27,7.04,0.19,0.23,0.903,-0.097,0.038,56,2,0.038,145,48,763.8,36060.20000000001,-2035.93018,71184.11351999996]
["2025-06-16T09:31:30.000000000",601.99,597.0,4.38,6.06,0.24,0.3,0.871,-0.129,0.048,97,6,0.048,162,20,1243.1999999999998,36060.20000000001,-1878.2088,71184.11351999996]
["2025-06-16T09:31:30.000000000",601.99,598.0,3.56,5.1,0.35,0.41,0.827,-0.173,0.062,114,17,0.062,81,24,1209.0,36060.20000000001,1231.6715399999996,71184.11351999996]
["2025-06-16T09:31:30.000000000",601.99,599.0,2.78,4.0,0.49,0.56,0.77,-0.23,0.077,95,6,0.077,139,16,1801.8,36060.20000000001,-2039.54212,71184.11351999996]
["2025-06-16T09:31:30.000000000",601.99,600.0,2.5,3.25,0.7,0.76,0.694,-0.306,0.094,355,3,0.094,206,37,5273.4,36060.20000000001,8431.471939999998,71184.11351999996]
["2025-06-16T09:31:30.000000000",601.99,601.0,1.74,2.05,0.96,1.04,0.6,-0.4,0.109,173,16,0.109,142,22,3433.5,36060.20000000001,2034.12421,71184.11351999996]
["2025-06-16T09:31:30.000000000",601.99,602.0,1.24,1.32,1.28,1.47,0.487,-0.513,0.12,221,44,0.121,75,13,3559.5,36060.20000000001,10501.71555,71184.11351999996]
["2025-06-16T09:31:30.000000000",601.99,603.0,0.73,0.84,1.72,2.05,0.363,-0.637,0.119,209,18,0.119,70,2,3320.1,36060.20000000001,9957.51659,71184.11351999996]
["2025-06-16T09:31:30.000000000",601.99,604.0,0.39,0.48,1.81,3.16,0.24,-0.76,0.104,446,19,0.104,22,2,4867.2,36060.20000000001,26545.351040000005,71184.11351999996]
["2025-06-16T09:31:30.000000000",601.99,605.0,0.18,0.25,2.44,4.09,0.148,-0.854,0.078,184,15,0.078,34,6,1700.4,36060.20000000001,7043.283,71184.11351999996]
["2025-06-16T09:31:30.000000000",601.99,606.0,0.08,0.13,3.22,5.07,0.08,-0.92,0.051,255,40,0.051,19,10,1397.4,36060.20000000001,7245.55164,71184.11351999996]
["2025-06-16T09:31:30.000000000",601.99,607.0,0.03,0.07,4.11,6.07,0.042,-0.958,0.03,559,53,0.03,13,4,1716.0,36060.20000000001,9860.5962,71184.11351999996]
["2025-06-16T09:31:30.000000000",601.99,608.0,0.01,0.04,5.06,7.08,0.025,-0.978,0.019,317,55,0.018,2,0,605.9,36060.20000000001,3604.114130000001,71184.11351999996]
["2025-06-16T09:31:30.000000000",601.99,609.0,0.0,0.03,6.04,8.08,0.017,-0.987,0.013,253,6,0.011,1,20,330.0,36060.20000000001,1973.32322,71184.11351999996]
["2025-06-16T09:31:30.000000000",601.99,610.0,0.0,0.02,7.03,9.08,0.009,-0.991,0.007,163,2,0.007,10,0,121.1,36060.20000000001,644.7312900000001,71184.11351999996]
["2025-06-16T09:31:30.000000000",601.99,611.0,0.0,0.02,8.02,10.08,0.008,-0.992,0.006,204,3,0.006,20,0,134.39999999999998,36060.20000000001,664.5969600000001,71184.11351999996]
["2025-06-16T09:31:30.000000000",601.99,612.0,0.0,0.03,9.02,11.08,0.01,-0.99,0.006,68,2,0.006,2,0,42.00000000000001,36060.20000000001,238.38804,71184.11351999996]
["2025-06-16T09:31:30.000000000",601.99,613.0,0.0,0.03,10.02,12.08,0.01,-0.99,0.005,60,0,0.005,7,0,33.5,36060.20000000001,159.52735,71184.11351999996]
["2025-06-16T09:31:30.000000000",601.99,614.0,0.0,0.03,10.42,14.21,0.009,-0.991,0.005,41,0,0.005,2,0,21.500000000000004,36060.20000000001,117.38805,71184.11351999996]
["2025-06-16T09:31:30.000000000",601.99,615.0,0.0,0.03,11.52,15.16,0.008,-0.992,0.004,527,0,0.004,375,0,360.8,36060.20000000001,366.0099200000001,71184.11351999996]
["2025-06-16T09:31:30.000000000",601.99,616.0,0.0,0.03,12.51,16.19,0.008,-0.992,0.004,12,0,0.004,5,0,6.800000000000001,36060.20000000001,16.85572,71184.11351999996]
["2025-06-16T09:31:30.000000000",601.99,617.0,0.0,0.03,13.61,17.1,0.007,-0.992,0.003,390,0,0.003,380,20,231.0,36060.20000000001,18.05969999999988,71184.11351999996]
["2025-06-16T09:31:30.000000000",601.99,618.0,0.0,0.02,14.4,18.15,0.005,-0.995,0.002,39,5,0.002,2,0,8.200000000000001,36060.20000000001,44.54726,71184.11351999996]
["2025-06-16T09:31:30.000000000",601.99,619.0,0.0,0.02,15.4,19.1,0.005,-0.995,0.002,9,0,0.002,0,0,1.8000000000000005,36060.20000000001,10.835820000000002,71184.11351999996]
["2025-06-16T09:31:30.000000000",601.99,620.0,0.0,0.02,16.45,20.1,0.005,-0.995,0.002,423,5,0.002,6,0,85.8,36060.20000000001,502.05966,71184.11351999996]
["2025-06-16T09:31:30.000000000",601.99,621.0,0.0,0.02,17.59,21.13,0.005,-0.995,0.002,3,0,0.002,1,0,0.8,36060.20000000001,2.40796,71184.11351999996]
["2025-06-16T09:31:30.000000000",601.99,622.0,0.0,0.02,18.59,22.13,0.004,-0.996,0.002,4,0,0.002,0,0,0.8,36060.20000000001,4.81592,71184.11351999996]
["2025-06-16T09:31:30.000000000",601.99,623.0,0.0,0.02,19.59,23.14,0.004,-0.996,0.002,32,0,0.002,0,20,6.4,36060.20000000001,38.52736,71184.11351999996]
["2025-06-16T09:31:30.000000000",601.99,624.0,0.0,0.02,20.57,24.1,0.004,-0.996,0.001,4,0,0.001,0,0,0.4,36060.20000000001,2.40796,71184.11351999996]
["2025-06-16T09:31:30.000000000",601.99,625.0,0.0,0.02,21.59,25.1,0.004,-0.996,0.001,20,0,0.001,7,0,2.7,36060.20000000001,7.82587,71184.11351999996]
["2025-06-16T09:31:30.000000000",601.99,626.0,0.0,0.02,22.44,26.1,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,36060.20000000001,0.0,71184.11351999996]
["2025-06-16T09:31:30.000000000",601.99,627.0,0.0,0.02,23.45,27.1,0.004,-0.996,0.001,11,0,0.001,0,0,1.1,36060.20000000001,6.62189,71184.11351999996]
["2025-06-16T09:31:30.000000000",601.99,628.0,0.0,0.02,24.57,28.1,0.004,-0.996,0.001,1,0,0.001,0,0,0.1,36060.20000000001,0.60199,71184.11351999996]
["2025-06-16T09:31:30.000000000",601.99,629.0,0.0,0.02,25.53,29.13,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,36060.20000000001,0.0,71184.11351999996]
["2025-06-16T09:31:30.000000000",601.99,630.0,0.0,0.02,26.44,30.13,0.003,-0.997,0.001,5,0,0.001,1,0,0.6,36060.20000000001,2.40796,71184.11351999996]
["2025-06-16T09:31:30.000000000",601.99,631.0,0.0,0.02,27.59,31.1,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,36060.20000000001,0.0,71184.11351999996]
["2025-06-16T09:31:30.000000000",601.99,632.0,0.0,0.02,28.57,32.14,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,36060.20000000001,0.0,71184.11351999996]
["2025-06-16T09:31:30.000000000",601.99,633.0,0.0,0.02,29.45,33.42,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,36060.20000000001,0.0,71184.11351999996]
["2025-06-16T09:31:30.000000000",601.99,634.0,0.0,0.02,30.59,34.13,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,36060.20000000001,0.0,71184.11351999996]
["2025-06-16T09:31:30.000000000",601.99,635.0,0.0,0.02,31.45,35.14,0.003,-0.997,0.001,1,0,0.001,0,0,0.1,36060.20000000001,0.60199,71184.11351999996]
["2025-06-16T09:31:30.000000000",601.99,640.0,0.0,0.02,36.57,40.13,0.003,-0.997,0.001,6,0,0.001,0,0,0.6,36060.20000000001,3.61194,71184.11351999996]
["2025-06-16T09:31:30.000000000",601.99,645.0,0.0,0.02,41.57,45.15,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,36060.20000000001,0.0,71184.11351999996]
["2025-06-16T09:31:30.000000000",601.99,650.0,0.0,0.02,46.45,50.14,0.002,-0.998,0.0,11,0,0.0,1,0,0.0,36060.20000000001,0.0,71184.11351999996]
["2025-06-16T09:31:30.000000000",601.99,655.0,0.0,0.02,51.57,55.17,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,36060.20000000001,0.0,71184.11351999996]
["2025-06-16T09:31:30.000000000",601.99,660.0,0.0,0.02,56.57,60.1,0.002,-0.998,0.0,0,0,0.0,20,0,0.0,36060.20000000001,0.0,71184.11351999996]
["2025-06-16T09:31:30.000000000",601.99,665.0,0.0,0.02,61.45,65.1,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,36060.20000000001,0.0,71184.11351999996]
["2025-06-16T09:31:30.000000000",601.99,670.0,0.0,0.02,66.2,70.13,0.002,-0.998,0.0,1,0,0.0,0,0,0.0,36060.20000000001,0.0,71184.11351999996]
["2025-06-16T09:31:30.000000000",601.99,675.0,0.0,0.02,71.45,75.1,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,36060.20000000001,0.0,71184.11351999996]
["2025-06-16T09:31:30.000000000",601.99,680.0,0.0,0.02,76.57,80.13,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,36060.20000000001,0.0,71184.11351999996]
["2025-06-16T09:31:30.000000000",601.99,685.0,0.0,0.02,81.45,85.14,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,36060.20000000001,0.0,71184.11351999996]
["2025-06-16T09:31:30.000000000",601.99,690.0,0.0,0.02,86.45,90.1,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,36060.20000000001,0.0,71184.11351999996]
["2025-06-16T09:31:30.000000000",601.99,700.0,0.0,0.02,96.45,100.1,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,36060.20000000001,0.0,71184.11351999996]
["2025-06-16T09:31:30.000000000",601.99,710.0,0.0,0.02,101.0,116.15,0.001,-0.999,0.0,0,0,0.0,1,0,0.0,36060.20000000001,0.0,71184.11351999996]
["2025-06-16T09:31:30.000000000",601.99,720.0,0.0,0.02,110.15,126.0,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,36060.20000000001,0.0,71184.11351999996]
["2025-06-16T09:31:41.000000000",601.75,552.0,47.88,51.48,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,36063.90000000001,0.0,72361.03925000005]
["2025-06-16T09:31:41.000000000",601.75,553.0,46.88,50.48,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,3,0,0.0,36063.90000000001,0.0,72361.03925000005]
["2025-06-16T09:31:41.000000000",601.75,554.0,45.9,49.47,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,2,0,0.0,36063.90000000001,0.0,72361.03925000005]
["2025-06-16T09:31:41.000000000",601.75,555.0,44.87,48.49,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,19,0,0.0,36063.90000000001,0.0,72361.03925000005]
["2025-06-16T09:31:41.000000000",601.75,556.0,43.9,47.63,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,36063.90000000001,0.0,72361.03925000005]
["2025-06-16T09:31:41.000000000",601.75,557.0,42.9,46.61,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,3,0,0.0,36063.90000000001,0.0,72361.03925000005]
["2025-06-16T09:31:41.000000000",601.75,558.0,41.9,45.74,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,7,0,0.0,36063.90000000001,0.0,72361.03925000005]
["2025-06-16T09:31:41.000000000",601.75,559.0,40.87,44.82,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,3,0,0.0,36063.90000000001,0.0,72361.03925000005]
["2025-06-16T09:31:41.000000000",601.75,560.0,39.88,43.56,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,38,0,0.0,36063.90000000001,0.0,72361.03925000005]
["2025-06-16T09:31:41.000000000",601.75,561.0,38.9,42.57,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,42,0,0.0,36063.90000000001,0.0,72361.03925000005]
["2025-06-16T09:31:41.000000000",601.75,562.0,37.9,41.57,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,8,0,0.0,36063.90000000001,0.0,72361.03925000005]
["2025-06-16T09:31:41.000000000",601.75,563.0,36.9,40.61,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,28,0,2.8000000000000003,36063.90000000001,-16.849,72361.03925000005]
["2025-06-16T09:31:41.000000000",601.75,564.0,35.9,39.61,0.0,0.02,0.997,-0.002,0.001,0,0,0.001,4,0,0.4,36063.90000000001,-2.407,72361.03925000005]
["2025-06-16T09:31:41.000000000",601.75,565.0,34.87,38.57,0.0,0.02,0.997,-0.002,0.001,4,0,0.001,759,0,76.3,36063.90000000001,-454.32125,72361.03925000005]
["2025-06-16T09:31:41.000000000",601.75,566.0,33.84,37.62,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,10,1,1.0,36063.90000000001,-6.0175,72361.03925000005]
["2025-06-16T09:31:41.000000000",601.75,567.0,32.77,36.52,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,18,1,1.8000000000000005,36063.90000000001,-10.831500000000002,72361.03925000005]
["2025-06-16T09:31:41.000000000",601.75,568.0,31.9,35.49,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,3,0,0.3,36063.90000000001,-1.80525,72361.03925000005]
["2025-06-16T09:31:41.000000000",601.75,569.0,30.88,34.49,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,139,0,13.900000000000002,36063.90000000001,-83.64325000000001,72361.03925000005]
["2025-06-16T09:31:41.000000000",601.75,570.0,29.89,33.59,0.0,0.03,0.996,-0.004,0.001,5,0,0.001,561,0,56.60000000000001,36063.90000000001,-334.57300000000004,72361.03925000005]
["2025-06-16T09:31:41.000000000",601.75,571.0,28.91,32.62,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,12,0,1.2,36063.90000000001,-7.221,72361.03925000005]
["2025-06-16T09:31:41.000000000",601.75,572.0,27.91,31.5,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,7,0,0.7000000000000001,36063.90000000001,-4.21225,72361.03925000005]
["2025-06-16T09:31:41.000000000",601.75,573.0,26.9,30.48,0.01,0.03,0.995,-0.005,0.001,0,0,0.001,98,0,9.8,36063.90000000001,-58.971500000000006,72361.03925000005]
["2025-06-16T09:31:41.000000000",601.75,574.0,25.86,29.46,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,58,0,5.800000000000001,36063.90000000001,-34.901500000000006,72361.03925000005]
["2025-06-16T09:31:41.000000000",601.75,575.0,24.86,28.56,0.0,0.03,0.995,-0.005,0.001,7,0,0.001,212,0,21.9,36063.90000000001,-123.35875,72361.03925000005]
["2025-06-16T09:31:41.000000000",601.75,576.0,23.89,27.62,0.01,0.03,0.994,-0.006,0.002,0,0,0.002,162,1,32.4,36063.90000000001,-194.967,72361.03925000005]
["2025-06-16T09:31:41.000000000",601.75,577.0,22.78,26.56,0.0,0.03,0.995,-0.005,0.001,0,0,0.001,65,0,6.5,36063.90000000001,-39.11375,72361.03925000005]
["2025-06-16T09:31:41.000000000",601.75,578.0,21.89,25.57,0.0,0.03,0.995,-0.005,0.002,3,0,0.002,34,3,7.400000000000001,36063.90000000001,-37.30850000000001,72361.03925000005]
["2025-06-16T09:31:41.000000000",601.75,579.0,20.91,24.45,0.0,0.03,0.995,-0.005,0.002,1,0,0.002,137,0,27.6,36063.90000000001,-163.67600000000002,72361.03925000005]
["2025-06-16T09:31:41.000000000",601.75,580.0,19.89,23.62,0.0,0.03,0.995,-0.005,0.002,25,0,0.002,208,1,46.6,36063.90000000001,-220.2405,72361.03925000005]
["2025-06-16T09:31:41.000000000",601.75,581.0,18.88,22.85,0.0,0.03,0.994,-0.006,0.002,11,0,0.002,53,5,12.8,36063.90000000001,-50.54699999999999,72361.03925000005]
["2025-06-16T09:31:41.000000000",601.75,582.0,17.91,21.63,0.0,0.03,0.994,-0.006,0.002,10,0,0.002,30,3,8.0,36063.90000000001,-24.07,72361.03925000005]
["2025-06-16T09:31:41.000000000",601.75,583.0,16.92,20.49,0.01,0.03,0.992,-0.008,0.003,2,20,0.003,53,5,16.5,36063.90000000001,-92.06775,72361.03925000005]
["2025-06-16T09:31:41.000000000",601.75,584.0,15.91,19.57,0.0,0.04,0.992,-0.008,0.003,0,0,0.003,118,0,35.4,36063.90000000001,-213.0195,72361.03925000005]
["2025-06-16T09:31:41.000000000",601.75,585.0,14.9,18.45,0.01,0.04,0.99,-0.01,0.004,14,0,0.004,154,2,67.2,36063.90000000001,-336.98,72361.03925000005]
["2025-06-16T09:31:41.000000000",601.75,586.0,13.89,17.5,0.01,0.04,0.99,-0.01,0.004,12,0,0.004,50,0,24.8,36063.90000000001,-91.46600000000002,72361.03925000005]
["2025-06-16T09:31:41.000000000",601.75,587.0,12.91,16.5,0.01,0.04,0.989,-0.011,0.004,11,1,0.004,72,12,33.2,36063.90000000001,-146.82700000000003,72361.03925000005]
["2025-06-16T09:31:41.000000000",601.75,588.0,11.87,15.7,0.02,0.05,0.985,-0.015,0.006,4,5,0.006,108,5,67.2,36063.90000000001,-375.492,72361.03925000005]
["2025-06-16T09:31:41.000000000",601.75,589.0,10.81,14.57,0.02,0.06,0.982,-0.018,0.007,56,0,0.007,102,21,110.6,36063.90000000001,-193.7635,72361.03925000005]
["2025-06-16T09:31:41.000000000",601.75,590.0,10.83,12.84,0.04,0.06,0.978,-0.022,0.009,200,1,0.009,286,32,437.4,36063.90000000001,-465.75450000000006,72361.03925000005]
["2025-06-16T09:31:41.000000000",601.75,591.0,9.85,11.84,0.04,0.08,0.974,-0.025,0.01,17,0,0.01,120,15,137.0,36063.90000000001,-619.8025,72361.03925000005]
["2025-06-16T09:31:41.000000000",601.75,592.0,8.87,10.84,0.06,0.09,0.966,-0.034,0.014,12,0,0.014,334,4,484.4,36063.90000000001,-2712.6890000000003,72361.03925000005]
["2025-06-16T09:31:41.000000000",601.75,593.0,7.91,9.85,0.07,0.11,0.959,-0.04,0.017,88,0,0.017,219,13,521.9,36063.90000000001,-1340.0972500000005,72361.03925000005]
["2025-06-16T09:31:41.000000000",601.75,594.0,6.96,8.85,0.1,0.14,0.947,-0.052,0.022,9,0,0.022,167,4,387.2,36063.90000000001,-2091.683,72361.03925000005]
["2025-06-16T09:31:41.000000000",601.75,595.0,6.03,7.86,0.13,0.19,0.931,-0.069,0.028,90,0,0.028,302,58,1097.6,36063.90000000001,-3571.988,72361.03925000005]
["2025-06-16T09:31:41.000000000",601.75,596.0,5.12,6.5,0.19,0.23,0.903,-0.097,0.037,56,2,0.037,145,66,743.6999999999999,36063.90000000001,-1981.56275,72361.03925000005]
["2025-06-16T09:31:41.000000000",601.75,597.0,4.25,5.91,0.26,0.33,0.875,-0.125,0.047,97,6,0.047,162,25,1217.3,36063.90000000001,-1838.34625,72361.03925000005]
["2025-06-16T09:31:41.000000000",601.75,598.0,3.43,4.95,0.37,0.44,0.83,-0.17,0.061,114,17,0.061,81,24,1189.5,36063.90000000001,1211.32275,72361.03925000005]
["2025-06-16T09:31:41.000000000",601.75,599.0,2.67,4.0,0.52,0.59,0.773,-0.227,0.076,95,6,0.076,139,16,1778.4,36063.90000000001,-2012.252,72361.03925000005]
["2025-06-16T09:31:41.000000000",601.75,600.0,1.98,3.04,0.73,0.81,0.698,-0.302,0.092,355,6,0.092,206,44,5161.2,36063.90000000001,8248.788999999999,72361.03925000005]
["2025-06-16T09:31:41.000000000",601.75,601.0,1.65,1.9,1.03,1.11,0.606,-0.394,0.107,173,16,0.107,142,22,3370.5,36063.90000000001,1996.0047500000005,72361.03925000005]
["2025-06-16T09:31:41.000000000",601.75,602.0,1.16,1.24,1.33,1.6,0.496,-0.504,0.121,221,50,0.121,75,16,3581.6000000000004,36063.90000000001,10630.5155,72361.03925000005]
["2025-06-16T09:31:41.000000000",601.75,603.0,0.69,0.77,1.83,2.16,0.369,-0.631,0.122,209,20,0.122,70,2,3403.8,36063.90000000001,10204.476500000002,72361.03925000005]
["2025-06-16T09:31:41.000000000",601.75,604.0,0.37,0.43,1.93,3.29,0.244,-0.755,0.107,446,29,0.107,22,2,5007.6,36063.90000000001,27300.194,72361.03925000005]
["2025-06-16T09:31:41.000000000",601.75,605.0,0.18,0.23,2.58,4.24,0.146,-0.854,0.08,184,15,0.08,34,6,1744.0000000000002,36063.90000000001,7221.0,72361.03925000005]
["2025-06-16T09:31:41.000000000",601.75,606.0,0.07,0.12,3.38,5.24,0.081,-0.919,0.052,255,40,0.052,19,10,1424.8,36063.90000000001,7384.675999999999,72361.03925000005]
["2025-06-16T09:31:41.000000000",601.75,607.0,0.03,0.07,4.28,6.24,0.042,-0.958,0.031,559,55,0.031,13,4,1773.1999999999998,36063.90000000001,10185.2205,72361.03925000005]
["2025-06-16T09:31:41.000000000",601.75,608.0,0.0,0.04,5.23,7.24,0.023,-0.977,0.018,317,55,0.018,2,0,574.1999999999999,36063.90000000001,3411.9225,72361.03925000005]
["2025-06-16T09:31:41.000000000",601.75,609.0,0.0,0.03,6.21,8.25,0.013,-0.987,0.011,253,6,0.011,1,20,279.4,36063.90000000001,1668.0510000000002,72361.03925000005]
["2025-06-16T09:31:41.000000000",601.75,610.0,0.0,0.02,7.2,9.25,0.009,-0.991,0.007,163,2,0.007,10,0,121.1,36063.90000000001,644.47425,72361.03925000005]
["2025-06-16T09:31:41.000000000",601.75,611.0,0.0,0.02,8.19,10.24,0.008,-0.992,0.006,204,3,0.006,20,0,134.39999999999998,36063.90000000001,664.332,72361.03925000005]
["2025-06-16T09:31:41.000000000",601.75,612.0,0.0,0.03,9.19,11.25,0.01,-0.99,0.006,68,2,0.006,2,0,42.00000000000001,36063.90000000001,238.293,72361.03925000005]
["2025-06-16T09:31:41.000000000",601.75,613.0,0.0,0.03,10.19,12.25,0.01,-0.99,0.005,60,0,0.005,7,0,33.5,36063.90000000001,159.46375,72361.03925000005]
["2025-06-16T09:31:41.000000000",601.75,614.0,0.0,0.03,10.42,14.13,0.009,-0.991,0.005,41,0,0.005,2,0,21.500000000000004,36063.90000000001,117.34125,72361.03925000005]
["2025-06-16T09:31:41.000000000",601.75,615.0,0.0,0.03,11.52,15.16,0.008,-0.992,0.004,527,0,0.004,375,0,360.8,36063.90000000001,365.8640000000001,72361.03925000005]
["2025-06-16T09:31:41.000000000",601.75,616.0,0.0,0.03,12.51,16.19,0.008,-0.992,0.004,12,0,0.004,5,0,6.800000000000001,36063.90000000001,16.849,72361.03925000005]
["2025-06-16T09:31:41.000000000",601.75,617.0,0.0,0.03,13.37,17.1,0.008,-0.992,0.003,390,0,0.003,380,20,231.0,36063.90000000001,18.05249999999988,72361.03925000005]
["2025-06-16T09:31:41.000000000",601.75,618.0,0.0,0.02,14.4,18.15,0.005,-0.995,0.002,39,5,0.002,2,20,8.200000000000001,36063.90000000001,44.5295,72361.03925000005]
["2025-06-16T09:31:41.000000000",601.75,619.0,0.0,0.02,15.4,19.1,0.005,-0.995,0.002,9,0,0.002,0,0,1.8000000000000005,36063.90000000001,10.831500000000002,72361.03925000005]
["2025-06-16T09:31:41.000000000",601.75,620.0,0.0,0.02,16.45,20.1,0.005,-0.995,0.002,423,5,0.002,6,0,85.8,36063.90000000001,501.8595,72361.03925000005]
["2025-06-16T09:31:41.000000000",601.75,621.0,0.0,0.02,17.39,21.13,0.005,-0.995,0.002,3,0,0.002,1,0,0.8,36063.90000000001,2.407,72361.03925000005]
["2025-06-16T09:31:41.000000000",601.75,622.0,0.0,0.02,18.38,22.13,0.004,-0.996,0.002,4,0,0.002,0,0,0.8,36063.90000000001,4.814,72361.03925000005]
["2025-06-16T09:31:41.000000000",601.75,623.0,0.0,0.02,19.16,23.14,0.004,-0.996,0.002,32,0,0.002,0,20,6.4,36063.90000000001,38.512,72361.03925000005]
["2025-06-16T09:31:41.000000000",601.75,624.0,0.0,0.02,20.45,24.1,0.004,-0.996,0.001,4,0,0.001,0,0,0.4,36063.90000000001,2.407,72361.03925000005]
["2025-06-16T09:31:41.000000000",601.75,625.0,0.0,0.02,21.18,25.1,0.004,-0.996,0.001,20,0,0.001,7,0,2.7,36063.90000000001,7.82275,72361.03925000005]
["2025-06-16T09:31:41.000000000",601.75,626.0,0.0,0.02,22.44,26.1,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,36063.90000000001,0.0,72361.03925000005]
["2025-06-16T09:31:41.000000000",601.75,627.0,0.0,0.02,23.45,27.1,0.004,-0.996,0.001,11,0,0.001,0,0,1.1,36063.90000000001,6.61925,72361.03925000005]
["2025-06-16T09:31:41.000000000",601.75,628.0,0.0,0.02,24.44,28.1,0.004,-0.996,0.001,1,0,0.001,0,0,0.1,36063.90000000001,0.60175,72361.03925000005]
["2025-06-16T09:31:41.000000000",601.75,629.0,0.0,0.02,25.44,29.13,0.003,-0.996,0.001,0,0,0.001,0,0,0.0,36063.90000000001,0.0,72361.03925000005]
["2025-06-16T09:31:41.000000000",601.75,630.0,0.0,0.02,26.44,30.13,0.003,-0.997,0.001,5,0,0.001,1,0,0.6,36063.90000000001,2.407,72361.03925000005]
["2025-06-16T09:31:41.000000000",601.75,631.0,0.0,0.02,27.11,31.1,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,36063.90000000001,0.0,72361.03925000005]
["2025-06-16T09:31:41.000000000",601.75,632.0,0.0,0.02,28.45,32.14,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,36063.90000000001,0.0,72361.03925000005]
["2025-06-16T09:31:41.000000000",601.75,633.0,0.0,0.02,29.45,33.42,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,36063.90000000001,0.0,72361.03925000005]
["2025-06-16T09:31:41.000000000",601.75,634.0,0.0,0.02,30.17,34.13,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,36063.90000000001,0.0,72361.03925000005]
["2025-06-16T09:31:41.000000000",601.75,635.0,0.0,0.02,31.45,35.14,0.003,-0.997,0.001,1,0,0.001,0,0,0.1,36063.90000000001,0.60175,72361.03925000005]
["2025-06-16T09:31:41.000000000",601.75,640.0,0.0,0.02,36.45,40.13,0.003,-0.997,0.001,6,0,0.001,0,0,0.6,36063.90000000001,3.6105,72361.03925000005]
["2025-06-16T09:31:41.000000000",601.75,645.0,0.0,0.02,41.45,45.09,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,36063.90000000001,0.0,72361.03925000005]
["2025-06-16T09:31:41.000000000",601.75,650.0,0.0,0.02,46.45,50.14,0.002,-0.998,0.0,11,0,0.0,1,0,0.0,36063.90000000001,0.0,72361.03925000005]
["2025-06-16T09:31:41.000000000",601.75,655.0,0.0,0.02,51.45,55.09,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,36063.90000000001,0.0,72361.03925000005]
["2025-06-16T09:31:41.000000000",601.75,660.0,0.0,0.02,56.45,60.1,0.002,-0.998,0.0,0,0,0.0,20,0,0.0,36063.90000000001,0.0,72361.03925000005]
["2025-06-16T09:31:41.000000000",601.75,665.0,0.0,0.02,61.45,65.1,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,36063.90000000001,0.0,72361.03925000005]
["2025-06-16T09:31:41.000000000",601.75,670.0,0.0,0.02,66.2,70.13,0.002,-0.998,0.0,1,0,0.0,0,0,0.0,36063.90000000001,0.0,72361.03925000005]
["2025-06-16T09:31:41.000000000",601.75,675.0,0.0,0.02,71.45,75.1,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,36063.90000000001,0.0,72361.03925000005]
["2025-06-16T09:31:41.000000000",601.75,680.0,0.0,0.02,76.45,80.13,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,36063.90000000001,0.0,72361.03925000005]
["2025-06-16T09:31:41.000000000",601.75,685.0,0.0,0.02,81.45,85.14,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,36063.90000000001,0.0,72361.03925000005]
["2025-06-16T09:31:41.000000000",601.75,690.0,0.0,0.02,86.45,90.1,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,36063.90000000001,0.0,72361.03925000005]
["2025-06-16T09:31:41.000000000",601.75,700.0,0.0,0.02,96.45,100.1,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,36063.90000000001,0.0,72361.03925000005]
["2025-06-16T09:31:41.000000000",601.75,710.0,0.0,0.02,101.0,116.15,0.001,-0.999,0.0,0,0,0.0,1,0,0.0,36063.90000000001,0.0,72361.03925000005]
["2025-06-16T09:31:41.000000000",601.75,720.0,0.0,0.02,110.15,126.0,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,36063.90000000001,0.0,72361.03925000005]
["2025-06-16T09:31:53.000000000",601.76,552.0,47.88,51.83,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,35914.900000000016,0.0,69074.22512000008]
["2025-06-16T09:31:53.000000000",601.76,553.0,46.88,50.63,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,3,0,0.0,35914.900000000016,0.0,69074.22512000008]
["2025-06-16T09:31:53.000000000",601.76,554.0,45.85,49.63,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,2,0,0.0,35914.900000000016,0.0,69074.22512000008]
["2025-06-16T09:31:53.000000000",601.76,555.0,44.87,48.57,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,19,0,0.0,35914.900000000016,0.0,69074.22512000008]
["2025-06-16T09:31:53.000000000",601.76,556.0,43.86,47.63,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,35914.900000000016,0.0,69074.22512000008]
["2025-06-16T09:31:53.000000000",601.76,557.0,42.87,46.61,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,3,0,0.0,35914.900000000016,0.0,69074.22512000008]
["2025-06-16T09:31:53.000000000",601.76,558.0,41.84,45.74,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,7,0,0.0,35914.900000000016,0.0,69074.22512000008]
["2025-06-16T09:31:53.000000000",601.76,559.0,40.87,44.82,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,3,0,0.0,35914.900000000016,0.0,69074.22512000008]
["2025-06-16T09:31:53.000000000",601.76,560.0,39.88,43.56,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,38,0,0.0,35914.900000000016,0.0,69074.22512000008]
["2025-06-16T09:31:53.000000000",601.76,561.0,38.9,42.57,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,42,0,0.0,35914.900000000016,0.0,69074.22512000008]
["2025-06-16T09:31:53.000000000",601.76,562.0,37.9,41.57,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,8,0,0.0,35914.900000000016,0.0,69074.22512000008]
["2025-06-16T09:31:53.000000000",601.76,563.0,36.9,40.61,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,28,0,2.8000000000000003,35914.900000000016,-16.84928,69074.22512000008]
["2025-06-16T09:31:53.000000000",601.76,564.0,35.9,39.61,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,35914.900000000016,-2.4070400000000003,69074.22512000008]
["2025-06-16T09:31:53.000000000",601.76,565.0,34.87,38.64,0.0,0.02,0.997,-0.002,0.001,4,0,0.001,759,0,76.3,35914.900000000016,-454.3288,69074.22512000008]
["2025-06-16T09:31:53.000000000",601.76,566.0,33.84,37.62,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,10,1,1.0,35914.900000000016,-6.0176,69074.22512000008]
["2025-06-16T09:31:53.000000000",601.76,567.0,32.79,36.62,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,18,1,1.8000000000000005,35914.900000000016,-10.831680000000002,69074.22512000008]
["2025-06-16T09:31:53.000000000",601.76,568.0,31.88,35.75,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,3,0,0.3,35914.900000000016,-1.80528,69074.22512000008]
["2025-06-16T09:31:53.000000000",601.76,569.0,30.88,34.62,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,139,0,13.900000000000002,35914.900000000016,-83.64464000000002,69074.22512000008]
["2025-06-16T09:31:53.000000000",601.76,570.0,29.87,33.59,0.0,0.03,0.996,-0.004,0.001,5,0,0.001,561,0,56.60000000000001,35914.900000000016,-334.5785600000001,69074.22512000008]
["2025-06-16T09:31:53.000000000",601.76,571.0,28.88,32.62,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,12,0,1.2,35914.900000000016,-7.22112,69074.22512000008]
["2025-06-16T09:31:53.000000000",601.76,572.0,27.78,31.59,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,7,0,0.7000000000000001,35914.900000000016,-4.21232,69074.22512000008]
["2025-06-16T09:31:53.000000000",601.76,573.0,26.83,30.59,0.01,0.03,0.995,-0.005,0.001,0,0,0.001,98,0,9.8,35914.900000000016,-58.97248,69074.22512000008]
["2025-06-16T09:31:53.000000000",601.76,574.0,25.86,29.84,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,58,0,5.800000000000001,35914.900000000016,-34.902080000000005,69074.22512000008]
["2025-06-16T09:31:53.000000000",601.76,575.0,24.86,28.62,0.0,0.03,0.995,-0.005,0.001,7,0,0.001,212,0,21.9,35914.900000000016,-123.3608,69074.22512000008]
["2025-06-16T09:31:53.000000000",601.76,576.0,23.89,27.62,0.01,0.03,0.994,-0.006,0.002,0,0,0.002,162,1,32.4,35914.900000000016,-194.97024,69074.22512000008]
["2025-06-16T09:31:53.000000000",601.76,577.0,22.82,26.62,0.0,0.03,0.995,-0.005,0.001,0,0,0.001,65,0,6.5,35914.900000000016,-39.1144,69074.22512000008]
["2025-06-16T09:31:53.000000000",601.76,578.0,21.72,25.57,0.0,0.03,0.995,-0.005,0.002,3,0,0.002,34,3,7.400000000000001,35914.900000000016,-37.30912000000001,69074.22512000008]
["2025-06-16T09:31:53.000000000",601.76,579.0,20.9,24.62,0.0,0.03,0.995,-0.005,0.002,1,0,0.002,137,0,27.6,35914.900000000016,-163.67872000000003,69074.22512000008]
["2025-06-16T09:31:53.000000000",601.76,580.0,19.89,23.62,0.0,0.03,0.995,-0.005,0.002,25,0,0.002,208,1,46.6,35914.900000000016,-220.24416,69074.22512000008]
["2025-06-16T09:31:53.000000000",601.76,581.0,18.88,22.85,0.0,0.03,0.994,-0.006,0.002,11,0,0.002,53,5,12.8,35914.900000000016,-50.54783999999999,69074.22512000008]
["2025-06-16T09:31:53.000000000",601.76,582.0,17.87,21.63,0.0,0.03,0.994,-0.006,0.002,10,0,0.002,30,3,8.0,35914.900000000016,-24.0704,69074.22512000008]
["2025-06-16T09:31:53.000000000",601.76,583.0,16.84,20.59,0.01,0.03,0.992,-0.008,0.003,2,20,0.003,53,5,16.5,35914.900000000016,-92.06928,69074.22512000008]
["2025-06-16T09:31:53.000000000",601.76,584.0,15.91,19.83,0.0,0.04,0.992,-0.008,0.003,0,0,0.003,118,0,35.4,35914.900000000016,-213.02304,69074.22512000008]
["2025-06-16T09:31:53.000000000",601.76,585.0,14.88,18.63,0.01,0.04,0.99,-0.01,0.004,14,0,0.004,154,2,67.2,35914.900000000016,-336.9856,69074.22512000008]
["2025-06-16T09:31:53.000000000",601.76,586.0,13.89,17.63,0.01,0.04,0.989,-0.01,0.004,12,0,0.004,50,0,24.8,35914.900000000016,-91.46752000000002,69074.22512000008]
["2025-06-16T09:31:53.000000000",601.76,587.0,12.82,16.84,0.01,0.04,0.989,-0.011,0.004,11,1,0.004,72,12,33.2,35914.900000000016,-146.82944000000003,69074.22512000008]
["2025-06-16T09:31:53.000000000",601.76,588.0,11.87,15.85,0.02,0.05,0.985,-0.015,0.006,4,5,0.006,108,5,67.2,35914.900000000016,-375.49824,69074.22512000008]
["2025-06-16T09:31:53.000000000",601.76,589.0,10.87,14.65,0.02,0.06,0.982,-0.018,0.007,56,0,0.007,102,21,110.6,35914.900000000016,-193.76672,69074.22512000008]
["2025-06-16T09:31:53.000000000",601.76,590.0,10.91,12.92,0.04,0.06,0.976,-0.024,0.009,200,1,0.009,286,32,437.4,35914.900000000016,-465.76224,69074.22512000008]
["2025-06-16T09:31:53.000000000",601.76,591.0,9.93,11.92,0.04,0.07,0.972,-0.027,0.011,17,0,0.011,120,15,150.7,35914.900000000016,-681.79408,69074.22512000008]
["2025-06-16T09:31:53.000000000",601.76,592.0,8.95,10.92,0.06,0.09,0.965,-0.035,0.014,12,0,0.014,334,4,484.4,35914.900000000016,-2712.73408,69074.22512000008]
["2025-06-16T09:31:53.000000000",601.76,593.0,7.99,9.93,0.07,0.11,0.957,-0.043,0.018,88,0,0.018,219,13,552.6,35914.900000000016,-1418.9500799999998,69074.22512000008]
["2025-06-16T09:31:53.000000000",601.76,594.0,7.03,8.93,0.09,0.14,0.945,-0.055,0.023,9,0,0.023,167,5,404.8,35914.900000000016,-2186.79584,69074.22512000008]
["2025-06-16T09:31:53.000000000",601.76,595.0,6.1,7.94,0.12,0.17,0.926,-0.073,0.03,90,0,0.03,302,58,1176.0,35914.900000000016,-3827.193600000001,69074.22512000008]
["2025-06-16T09:31:53.000000000",601.76,596.0,5.2,6.5,0.19,0.23,0.898,-0.098,0.039,56,2,0.038,145,68,769.4,35914.900000000016,-2001.45376,69074.22512000008]
["2025-06-16T09:31:53.000000000",601.76,597.0,4.32,5.98,0.26,0.31,0.866,-0.133,0.051,97,6,0.05,162,25,1304.7,35914.900000000016,-1897.34928,69074.22512000008]
["2025-06-16T09:31:53.000000000",601.76,598.0,3.49,5.02,0.35,0.42,0.82,-0.178,0.064,114,17,0.063,81,24,1239.9,35914.900000000016,1319.6596800000002,69074.22512000008]
["2025-06-16T09:31:53.000000000",601.76,599.0,2.73,4.0,0.5,0.57,0.76,-0.237,0.081,95,6,0.079,139,16,1867.6,35914.900000000016,-1977.38336,69074.22512000008]
["2025-06-16T09:31:53.000000000",601.76,600.0,2.03,3.09,0.7,0.78,0.684,-0.316,0.094,355,6,0.094,206,45,5273.4,35914.900000000016,8428.250559999997,69074.22512000008]
["2025-06-16T09:31:53.000000000",601.76,601.0,1.7,1.9,0.98,1.07,0.589,-0.411,0.11,173,19,0.11,142,39,3465.0,35914.900000000016,2052.001600000001,69074.22512000008]
["2025-06-16T09:31:53.000000000",601.76,602.0,1.16,1.25,1.29,1.55,0.476,-0.524,0.12,221,68,0.12,75,16,3551.9999999999995,35914.900000000016,10542.8352,69074.22512000008]
["2025-06-16T09:31:53.000000000",601.76,603.0,0.71,0.79,1.78,2.1,0.351,-0.656,0.118,209,20,0.114,70,2,3264.2,35914.900000000016,10038.56032,69074.22512000008]
["2025-06-16T09:31:53.000000000",601.76,604.0,0.37,0.44,1.87,3.22,0.231,-0.773,0.102,446,29,0.099,22,2,4766.999999999999,35914.900000000016,26064.63264,69074.22512000008]
["2025-06-16T09:31:53.000000000",601.76,605.0,0.17,0.23,2.51,4.17,0.136,-0.866,0.075,184,20,0.073,34,6,1628.2,35914.900000000016,6810.71968,69074.22512000008]
["2025-06-16T09:31:53.000000000",601.76,606.0,0.07,0.12,3.3,5.16,0.074,-0.927,0.048,255,40,0.047,19,10,1313.3000000000002,35914.900000000016,6828.170720000001,69074.22512000008]
["2025-06-16T09:31:53.000000000",601.76,607.0,0.03,0.07,4.2,6.16,0.041,-0.959,0.03,559,55,0.029,13,4,1714.6999999999998,35914.900000000016,9864.65168,69074.22512000008]
["2025-06-16T09:31:53.000000000",601.76,608.0,0.0,0.04,5.15,7.16,0.022,-0.978,0.017,317,55,0.017,2,0,542.3,35914.900000000016,3222.4248,69074.22512000008]
["2025-06-16T09:31:53.000000000",601.76,609.0,0.0,0.03,6.13,8.17,0.013,-0.987,0.01,253,6,0.01,1,20,254.0,35914.900000000016,1516.4352,69074.22512000008]
["2025-06-16T09:31:53.000000000",601.76,610.0,0.0,0.02,7.12,9.17,0.009,-0.991,0.007,163,2,0.007,10,0,121.1,35914.900000000016,644.48496,69074.22512000008]
["2025-06-16T09:31:53.000000000",601.76,611.0,0.0,0.03,8.11,10.16,0.008,-0.992,0.006,204,3,0.006,20,0,134.39999999999998,35914.900000000016,664.3430400000001,69074.22512000008]
["2025-06-16T09:31:53.000000000",601.76,612.0,0.0,0.03,9.11,11.17,0.01,-0.99,0.006,68,2,0.006,2,0,42.00000000000001,35914.900000000016,238.29696,69074.22512000008]
["2025-06-16T09:31:53.000000000",601.76,613.0,0.0,0.03,10.11,12.17,0.009,-0.99,0.005,60,0,0.005,7,0,33.5,35914.900000000016,159.4664,69074.22512000008]
["2025-06-16T09:31:53.000000000",601.76,614.0,0.0,0.03,10.39,14.21,0.009,-0.991,0.005,41,0,0.005,2,20,21.500000000000004,35914.900000000016,117.3432,69074.22512000008]
["2025-06-16T09:31:53.000000000",601.76,615.0,0.0,0.03,11.4,15.16,0.008,-0.992,0.004,527,0,0.004,375,20,360.8,35914.900000000016,365.8700800000001,69074.22512000008]
["2025-06-16T09:31:53.000000000",601.76,616.0,0.0,0.03,12.41,16.19,0.008,-0.992,0.004,12,0,0.004,5,0,6.800000000000001,35914.900000000016,16.84928,69074.22512000008]
["2025-06-16T09:31:53.000000000",601.76,617.0,0.0,0.01,13.37,17.11,0.007,-0.992,0.003,390,0,0.003,380,20,231.0,35914.900000000016,18.05279999999988,69074.22512000008]
["2025-06-16T09:31:53.000000000",601.76,618.0,0.0,0.02,14.4,18.15,0.007,-0.993,0.003,39,5,0.003,2,20,12.3,35914.900000000016,66.79536,69074.22512000008]
["2025-06-16T09:31:53.000000000",601.76,619.0,0.0,0.02,15.4,19.1,0.005,-0.995,0.002,9,0,0.002,0,0,1.8000000000000005,35914.900000000016,10.831680000000002,69074.22512000008]
["2025-06-16T09:31:53.000000000",601.76,620.0,0.0,0.02,16.45,20.14,0.005,-0.995,0.002,423,5,0.002,6,0,85.8,35914.900000000016,501.86784,69074.22512000008]
["2025-06-16T09:31:53.000000000",601.76,621.0,0.0,0.02,17.39,21.13,0.005,-0.995,0.002,3,0,0.002,1,0,0.8,35914.900000000016,2.4070400000000003,69074.22512000008]
["2025-06-16T09:31:53.000000000",601.76,622.0,0.0,0.02,18.38,22.13,0.004,-0.996,0.002,4,0,0.002,0,0,0.8,35914.900000000016,4.814080000000001,69074.22512000008]
["2025-06-16T09:31:53.000000000",601.76,623.0,0.0,0.02,19.16,23.14,0.004,-0.996,0.002,32,0,0.002,0,20,6.4,35914.900000000016,38.512640000000005,69074.22512000008]
["2025-06-16T09:31:53.000000000",601.76,624.0,0.0,0.02,20.45,24.11,0.004,-0.996,0.001,4,0,0.001,0,0,0.4,35914.900000000016,2.4070400000000003,69074.22512000008]
["2025-06-16T09:31:53.000000000",601.76,625.0,0.0,0.02,21.18,25.1,0.004,-0.996,0.001,20,0,0.001,7,0,2.7,35914.900000000016,7.82288,69074.22512000008]
["2025-06-16T09:31:53.000000000",601.76,626.0,0.0,0.02,22.44,26.1,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,35914.900000000016,0.0,69074.22512000008]
["2025-06-16T09:31:53.000000000",601.76,627.0,0.0,0.02,23.45,27.1,0.004,-0.996,0.001,11,0,0.001,0,0,1.1,35914.900000000016,6.61936,69074.22512000008]
["2025-06-16T09:31:53.000000000",601.76,628.0,0.0,0.02,24.44,28.11,0.004,-0.996,0.001,1,0,0.001,0,0,0.1,35914.900000000016,0.6017600000000001,69074.22512000008]
["2025-06-16T09:31:53.000000000",601.76,629.0,0.0,0.02,25.44,29.13,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,35914.900000000016,0.0,69074.22512000008]
["2025-06-16T09:31:53.000000000",601.76,630.0,0.0,0.02,26.44,30.13,0.003,-0.997,0.001,5,0,0.001,1,0,0.6,35914.900000000016,2.4070400000000003,69074.22512000008]
["2025-06-16T09:31:53.000000000",601.76,631.0,0.0,0.02,27.11,31.1,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,35914.900000000016,0.0,69074.22512000008]
["2025-06-16T09:31:53.000000000",601.76,632.0,0.0,0.02,28.45,32.14,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,35914.900000000016,0.0,69074.22512000008]
["2025-06-16T09:31:53.000000000",601.76,633.0,0.0,0.02,29.45,33.42,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,35914.900000000016,0.0,69074.22512000008]
["2025-06-16T09:31:53.000000000",601.76,634.0,0.0,0.02,30.17,34.13,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,35914.900000000016,0.0,69074.22512000008]
["2025-06-16T09:31:53.000000000",601.76,635.0,0.0,0.02,31.45,35.14,0.003,-0.997,0.001,1,0,0.001,0,0,0.1,35914.900000000016,0.6017600000000001,69074.22512000008]
["2025-06-16T09:31:53.000000000",601.76,640.0,0.0,0.02,36.45,40.13,0.003,-0.997,0.001,6,0,0.001,0,0,0.6,35914.900000000016,3.61056,69074.22512000008]
["2025-06-16T09:31:53.000000000",601.76,645.0,0.0,0.02,41.45,45.09,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,35914.900000000016,0.0,69074.22512000008]
["2025-06-16T09:31:53.000000000",601.76,650.0,0.0,0.02,46.45,50.14,0.002,-0.998,0.0,11,0,0.0,1,0,0.0,35914.900000000016,0.0,69074.22512000008]
["2025-06-16T09:31:53.000000000",601.76,655.0,0.0,0.02,51.45,55.09,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,35914.900000000016,0.0,69074.22512000008]
["2025-06-16T09:31:53.000000000",601.76,660.0,0.0,0.02,56.45,60.13,0.002,-0.998,0.0,0,0,0.0,20,0,0.0,35914.900000000016,0.0,69074.22512000008]
["2025-06-16T09:31:53.000000000",601.76,665.0,0.0,0.02,61.45,65.1,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,35914.900000000016,0.0,69074.22512000008]
["2025-06-16T09:31:53.000000000",601.76,670.0,0.0,0.02,66.2,70.13,0.002,-0.998,0.0,1,0,0.0,0,0,0.0,35914.900000000016,0.0,69074.22512000008]
["2025-06-16T09:31:53.000000000",601.76,675.0,0.0,0.02,71.45,75.1,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,35914.900000000016,0.0,69074.22512000008]
["2025-06-16T09:31:53.000000000",601.76,680.0,0.0,0.02,76.15,80.13,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,35914.900000000016,0.0,69074.22512000008]
["2025-06-16T09:31:53.000000000",601.76,685.0,0.0,0.02,81.45,85.14,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,35914.900000000016,0.0,69074.22512000008]
["2025-06-16T09:31:53.000000000",601.76,690.0,0.0,0.02,86.45,90.13,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,35914.900000000016,0.0,69074.22512000008]
["2025-06-16T09:31:53.000000000",601.76,700.0,0.0,0.02,96.45,100.1,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,35914.900000000016,0.0,69074.22512000008]
["2025-06-16T09:31:53.000000000",601.76,710.0,0.0,0.02,101.0,116.29,0.001,-0.999,0.0,0,0,0.0,1,0,0.0,35914.900000000016,0.0,69074.22512000008]
["2025-06-16T09:31:53.000000000",601.76,720.0,0.0,0.02,110.29,126.0,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,35914.900000000016,0.0,69074.22512000008]
["2025-06-16T09:32:04.000000000",601.87,552.0,47.88,51.83,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,36118.100000000006,0.0,70213.55232999999]
["2025-06-16T09:32:04.000000000",601.87,553.0,46.92,50.74,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,3,0,0.0,36118.100000000006,0.0,70213.55232999999]
["2025-06-16T09:32:04.000000000",601.87,554.0,45.92,49.81,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,2,0,0.0,36118.100000000006,0.0,70213.55232999999]
["2025-06-16T09:32:04.000000000",601.87,555.0,44.87,48.76,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,19,0,0.0,36118.100000000006,0.0,70213.55232999999]
["2025-06-16T09:32:04.000000000",601.87,556.0,43.92,47.74,0.0,0.02,0.998,-0.002,0.0,0,20,0.0,0,0,0.0,36118.100000000006,0.0,70213.55232999999]
["2025-06-16T09:32:04.000000000",601.87,557.0,42.87,46.74,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,3,0,0.0,36118.100000000006,0.0,70213.55232999999]
["2025-06-16T09:32:04.000000000",601.87,558.0,41.84,45.74,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,7,0,0.0,36118.100000000006,0.0,70213.55232999999]
["2025-06-16T09:32:04.000000000",601.87,559.0,40.87,44.82,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,3,0,0.0,36118.100000000006,0.0,70213.55232999999]
["2025-06-16T09:32:04.000000000",601.87,560.0,39.88,43.8,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,38,0,0.0,36118.100000000006,0.0,70213.55232999999]
["2025-06-16T09:32:04.000000000",601.87,561.0,38.9,42.71,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,42,0,0.0,36118.100000000006,0.0,70213.55232999999]
["2025-06-16T09:32:04.000000000",601.87,562.0,37.9,41.64,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,8,0,0.0,36118.100000000006,0.0,70213.55232999999]
["2025-06-16T09:32:04.000000000",601.87,563.0,36.9,40.84,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,28,0,2.8000000000000003,36118.100000000006,-16.85236,70213.55232999999]
["2025-06-16T09:32:04.000000000",601.87,564.0,35.9,39.64,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,36118.100000000006,-2.40748,70213.55232999999]
["2025-06-16T09:32:04.000000000",601.87,565.0,34.87,38.64,0.0,0.02,0.997,-0.002,0.001,4,0,0.001,759,0,76.3,36118.100000000006,-454.41185,70213.55232999999]
["2025-06-16T09:32:04.000000000",601.87,566.0,33.84,37.87,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,10,1,1.0,36118.100000000006,-6.0187,70213.55232999999]
["2025-06-16T09:32:04.000000000",601.87,567.0,32.85,36.81,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,18,1,1.8000000000000005,36118.100000000006,-10.833660000000002,70213.55232999999]
["2025-06-16T09:32:04.000000000",601.87,568.0,31.88,35.81,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,3,0,0.3,36118.100000000006,-1.80561,70213.55232999999]
["2025-06-16T09:32:04.000000000",601.87,569.0,30.88,34.82,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,139,0,13.900000000000002,36118.100000000006,-83.65993000000002,70213.55232999999]
["2025-06-16T09:32:04.000000000",601.87,570.0,29.87,33.83,0.0,0.03,0.996,-0.004,0.001,5,0,0.001,561,0,56.60000000000001,36118.100000000006,-334.63972000000007,70213.55232999999]
["2025-06-16T09:32:04.000000000",601.87,571.0,28.88,32.84,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,12,0,1.2,36118.100000000006,-7.222440000000001,70213.55232999999]
["2025-06-16T09:32:04.000000000",601.87,572.0,27.84,31.81,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,7,0,0.7000000000000001,36118.100000000006,-4.21309,70213.55232999999]
["2025-06-16T09:32:04.000000000",601.87,573.0,26.85,30.84,0.01,0.03,0.995,-0.005,0.001,0,0,0.001,98,0,9.8,36118.100000000006,-58.98326,70213.55232999999]
["2025-06-16T09:32:04.000000000",601.87,574.0,25.86,29.84,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,58,0,5.800000000000001,36118.100000000006,-34.908460000000005,70213.55232999999]
["2025-06-16T09:32:04.000000000",601.87,575.0,24.86,28.86,0.0,0.03,0.995,-0.005,0.001,7,0,0.001,212,0,21.9,36118.100000000006,-123.38335,70213.55232999999]
["2025-06-16T09:32:04.000000000",601.87,576.0,23.89,27.76,0.01,0.03,0.994,-0.006,0.002,0,0,0.002,162,1,32.4,36118.100000000006,-195.00588,70213.55232999999]
["2025-06-16T09:32:04.000000000",601.87,577.0,22.82,26.83,0.0,0.03,0.995,-0.005,0.001,0,0,0.001,65,0,6.5,36118.100000000006,-39.121550000000006,70213.55232999999]
["2025-06-16T09:32:04.000000000",601.87,578.0,21.87,25.83,0.0,0.03,0.995,-0.005,0.002,3,0,0.002,34,3,7.400000000000001,36118.100000000006,-37.315940000000005,70213.55232999999]
["2025-06-16T09:32:04.000000000",601.87,579.0,20.9,24.83,0.0,0.03,0.995,-0.005,0.002,1,0,0.002,137,0,27.6,36118.100000000006,-163.70864000000003,70213.55232999999]
["2025-06-16T09:32:04.000000000",601.87,580.0,19.89,23.85,0.0,0.03,0.995,-0.005,0.002,25,0,0.002,208,1,46.6,36118.100000000006,-220.28442000000004,70213.55232999999]
["2025-06-16T09:32:04.000000000",601.87,581.0,18.88,22.85,0.0,0.03,0.994,-0.006,0.002,11,0,0.002,53,5,12.8,36118.100000000006,-50.55708,70213.55232999999]
["2025-06-16T09:32:04.000000000",601.87,582.0,17.87,21.85,0.0,0.03,0.994,-0.006,0.002,10,0,0.002,30,3,8.0,36118.100000000006,-24.0748,70213.55232999999]
["2025-06-16T09:32:04.000000000",601.87,583.0,16.84,20.84,0.01,0.03,0.992,-0.008,0.003,2,20,0.003,53,5,16.5,36118.100000000006,-92.08611,70213.55232999999]
["2025-06-16T09:32:04.000000000",601.87,584.0,15.91,19.83,0.0,0.04,0.992,-0.008,0.003,0,0,0.003,118,0,35.4,36118.100000000006,-213.06198,70213.55232999999]
["2025-06-16T09:32:04.000000000",601.87,585.0,14.88,18.8,0.01,0.04,0.99,-0.01,0.004,14,0,0.004,154,2,67.2,36118.100000000006,-337.0471999999999,70213.55232999999]
["2025-06-16T09:32:04.000000000",601.87,586.0,13.89,17.77,0.01,0.04,0.99,-0.009,0.004,12,0,0.004,50,0,24.8,36118.100000000006,-91.48424,70213.55232999999]
["2025-06-16T09:32:04.000000000",601.87,587.0,12.82,16.84,0.01,0.04,0.989,-0.011,0.004,11,1,0.004,72,12,33.2,36118.100000000006,-146.85628000000003,70213.55232999999]
["2025-06-16T09:32:04.000000000",601.87,588.0,11.87,15.85,0.02,0.05,0.985,-0.015,0.006,4,5,0.006,108,5,67.2,36118.100000000006,-375.56688,70213.55232999999]
["2025-06-16T09:32:04.000000000",601.87,589.0,10.87,14.86,0.02,0.05,0.982,-0.018,0.007,56,0,0.007,102,21,110.6,36118.100000000006,-193.80214,70213.55232999999]
["2025-06-16T09:32:04.000000000",601.87,590.0,11.01,13.02,0.04,0.06,0.977,-0.022,0.009,200,1,0.009,286,32,437.4,36118.100000000006,-465.84738,70213.55232999999]
["2025-06-16T09:32:04.000000000",601.87,591.0,10.03,12.02,0.04,0.07,0.974,-0.024,0.011,17,0,0.01,120,15,138.7,36118.100000000006,-609.6943099999999,70213.55232999999]
["2025-06-16T09:32:04.000000000",601.87,592.0,9.05,11.02,0.06,0.09,0.965,-0.035,0.014,12,0,0.014,334,4,484.4,36118.100000000006,-2713.22996,70213.55232999999]
["2025-06-16T09:32:04.000000000",601.87,593.0,8.08,10.02,0.06,0.11,0.959,-0.041,0.017,88,0,0.017,219,23,521.9,36118.100000000006,-1340.3644900000002,70213.55232999999]
["2025-06-16T09:32:04.000000000",601.87,594.0,7.13,9.03,0.08,0.13,0.947,-0.053,0.022,9,0,0.022,167,6,387.2,36118.100000000006,-2092.10012,70213.55232999999]
["2025-06-16T09:32:04.000000000",601.87,595.0,6.2,8.04,0.12,0.17,0.93,-0.07,0.029,90,0,0.029,302,68,1136.8000000000002,36118.100000000006,-3700.2967600000006,70213.55232999999]
["2025-06-16T09:32:04.000000000",601.87,596.0,5.28,6.5,0.19,0.22,0.902,-0.098,0.038,56,2,0.038,145,72,763.8,36118.100000000006,-2035.52434,70213.55232999999]
["2025-06-16T09:32:04.000000000",601.87,597.0,4.41,6.07,0.23,0.29,0.872,-0.128,0.049,97,6,0.049,162,26,1269.1,36118.100000000006,-1916.9559500000005,70213.55232999999]
["2025-06-16T09:32:04.000000000",601.87,598.0,3.57,5.1,0.33,0.4,0.827,-0.173,0.063,114,17,0.063,81,24,1228.5,36118.100000000006,1251.2877300000005,70213.55232999999]
["2025-06-16T09:32:04.000000000",601.87,599.0,2.8,4.0,0.47,0.54,0.767,-0.233,0.08,95,6,0.08,139,20,1872.0,36118.100000000006,-2118.5824000000007,70213.55232999999]
["2025-06-16T09:32:04.000000000",601.87,600.0,2.1,3.16,0.7,0.74,0.691,-0.312,0.095,355,6,0.097,206,56,5370.7,36118.100000000006,8271.49941,70213.55232999999]
["2025-06-16T09:32:04.000000000",601.87,601.0,1.76,2.04,0.94,1.02,0.595,-0.409,0.111,173,23,0.113,142,41,3524.9,36118.100000000006,1900.10359,70213.55232999999]
["2025-06-16T09:32:04.000000000",601.87,602.0,1.2,1.32,1.24,1.48,0.48,-0.525,0.121,221,73,0.119,75,17,3566.5999999999995,36118.100000000006,10722.91592,70213.55232999999]
["2025-06-16T09:32:04.000000000",601.87,603.0,0.72,0.8,1.7,2.03,0.356,-0.647,0.118,209,20,0.116,70,3,3278.2,36118.100000000006,9956.13354,70213.55232999999]
["2025-06-16T09:32:04.000000000",601.87,604.0,0.39,0.46,1.78,3.14,0.234,-0.766,0.103,446,31,0.101,22,3,4816.0,36118.100000000006,26311.34892,70213.55232999999]
["2025-06-16T09:32:04.000000000",601.87,605.0,0.18,0.24,2.41,4.07,0.139,-0.862,0.076,184,30,0.075,34,6,1653.4,36118.100000000006,6881.781580000001,70213.55232999999]
["2025-06-16T09:32:04.000000000",601.87,606.0,0.08,0.13,3.2,5.06,0.074,-0.926,0.049,255,40,0.048,19,10,1340.7000000000005,36118.100000000006,6971.460209999999,70213.55232999999]
["2025-06-16T09:32:04.000000000",601.87,607.0,0.03,0.07,4.1,6.06,0.042,-0.959,0.03,559,65,0.03,13,4,1716.0,36118.100000000006,9858.6306,70213.55232999999]
["2025-06-16T09:32:04.000000000",601.87,608.0,0.01,0.04,5.05,7.06,0.025,-0.978,0.019,317,55,0.017,2,0,605.6999999999999,36118.100000000006,3604.59943,70213.55232999999]
["2025-06-16T09:32:04.000000000",601.87,609.0,0.0,0.03,6.02,8.06,0.017,-0.987,0.013,253,6,0.01,1,20,329.9,36118.100000000006,1973.53173,70213.55232999999]
["2025-06-16T09:32:04.000000000",601.87,610.0,0.0,0.02,7.01,9.06,0.009,-0.988,0.007,163,2,0.009,10,0,123.1,36118.100000000006,632.56537,70213.55232999999]
["2025-06-16T09:32:04.000000000",601.87,611.0,0.0,0.02,8.01,10.06,0.008,-0.989,0.006,204,3,0.007,20,0,136.39999999999998,36118.100000000006,652.42708,70213.55232999999]
["2025-06-16T09:32:04.000000000",601.87,612.0,0.0,0.03,9.0,11.06,0.01,-0.99,0.006,68,2,0.006,2,0,42.00000000000001,36118.100000000006,238.34052,70213.55232999999]
["2025-06-16T09:32:04.000000000",601.87,613.0,0.0,0.03,10.0,12.06,0.009,-0.99,0.005,60,0,0.005,7,0,33.5,36118.100000000006,159.49555,70213.55232999999]
["2025-06-16T09:32:04.000000000",601.87,614.0,0.0,0.02,10.16,14.16,0.009,-0.991,0.005,41,0,0.005,2,20,21.500000000000004,36118.100000000006,117.36465,70213.55232999999]
["2025-06-16T09:32:04.000000000",601.87,615.0,0.0,0.02,11.2,15.15,0.008,-0.992,0.004,527,0,0.004,375,20,360.8,36118.100000000006,365.93696000000006,70213.55232999999]
["2025-06-16T09:32:04.000000000",601.87,616.0,0.0,0.02,12.16,16.17,0.008,-0.992,0.004,12,1,0.004,5,20,6.800000000000001,36118.100000000006,16.85236,70213.55232999999]
["2025-06-16T09:32:04.000000000",601.87,617.0,0.0,0.01,13.37,17.11,0.003,-0.997,0.002,390,0,0.002,380,20,154.0,36118.100000000006,12.037400000000012,70213.55232999999]
["2025-06-16T09:32:04.000000000",601.87,618.0,0.0,0.02,14.32,18.15,0.005,-0.995,0.002,39,5,0.002,2,20,8.200000000000001,36118.100000000006,44.53838,70213.55232999999]
["2025-06-16T09:32:04.000000000",601.87,619.0,0.0,0.02,15.13,19.1,0.005,-0.995,0.002,9,0,0.002,0,0,1.8000000000000005,36118.100000000006,10.833660000000002,70213.55232999999]
["2025-06-16T09:32:04.000000000",601.87,620.0,0.0,0.02,16.35,20.14,0.005,-0.995,0.002,423,5,0.002,6,0,85.8,36118.100000000006,501.95958,70213.55232999999]
["2025-06-16T09:32:04.000000000",601.87,621.0,0.0,0.02,17.35,21.13,0.005,-0.995,0.002,3,0,0.002,1,0,0.8,36118.100000000006,2.40748,70213.55232999999]
["2025-06-16T09:32:04.000000000",601.87,622.0,0.0,0.02,18.18,22.13,0.004,-0.996,0.002,4,0,0.002,0,0,0.8,36118.100000000006,4.81496,70213.55232999999]
["2025-06-16T09:32:04.000000000",601.87,623.0,0.0,0.02,19.16,23.14,0.004,-0.996,0.002,32,0,0.002,0,20,6.4,36118.100000000006,38.51968,70213.55232999999]
["2025-06-16T09:32:04.000000000",601.87,624.0,0.0,0.02,20.18,24.11,0.004,-0.996,0.001,4,0,0.001,0,0,0.4,36118.100000000006,2.40748,70213.55232999999]
["2025-06-16T09:32:04.000000000",601.87,625.0,0.0,0.02,21.18,25.1,0.004,-0.996,0.001,20,0,0.001,7,0,2.7,36118.100000000006,7.82431,70213.55232999999]
["2025-06-16T09:32:04.000000000",601.87,626.0,0.0,0.02,22.18,26.1,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,36118.100000000006,0.0,70213.55232999999]
["2025-06-16T09:32:04.000000000",601.87,627.0,0.0,0.02,23.18,27.1,0.004,-0.996,0.001,11,0,0.001,0,0,1.1,36118.100000000006,6.620569999999999,70213.55232999999]
["2025-06-16T09:32:04.000000000",601.87,628.0,0.0,0.02,24.18,28.11,0.004,-0.996,0.001,1,0,0.001,0,0,0.1,36118.100000000006,0.60187,70213.55232999999]
["2025-06-16T09:32:04.000000000",601.87,629.0,0.0,0.02,25.2,29.13,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,36118.100000000006,0.0,70213.55232999999]
["2025-06-16T09:32:04.000000000",601.87,630.0,0.0,0.02,26.18,30.13,0.003,-0.997,0.001,5,0,0.001,1,0,0.6,36118.100000000006,2.40748,70213.55232999999]
["2025-06-16T09:32:04.000000000",601.87,631.0,0.0,0.02,27.11,31.1,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,36118.100000000006,0.0,70213.55232999999]
["2025-06-16T09:32:04.000000000",601.87,632.0,0.0,0.02,28.18,32.14,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,36118.100000000006,0.0,70213.55232999999]
["2025-06-16T09:32:04.000000000",601.87,633.0,0.0,0.02,29.18,33.19,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,36118.100000000006,0.0,70213.55232999999]
["2025-06-16T09:32:04.000000000",601.87,634.0,0.0,0.02,30.17,34.13,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,36118.100000000006,0.0,70213.55232999999]
["2025-06-16T09:32:04.000000000",601.87,635.0,0.0,0.02,31.2,35.14,0.003,-0.997,0.001,1,0,0.001,0,0,0.1,36118.100000000006,0.60187,70213.55232999999]
["2025-06-16T09:32:04.000000000",601.87,640.0,0.0,0.02,36.2,40.13,0.003,-0.997,0.001,6,0,0.001,0,0,0.6,36118.100000000006,3.61122,70213.55232999999]
["2025-06-16T09:32:04.000000000",601.87,645.0,0.0,0.02,41.2,45.09,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,36118.100000000006,0.0,70213.55232999999]
["2025-06-16T09:32:04.000000000",601.87,650.0,0.0,0.02,46.2,50.14,0.002,-0.998,0.0,11,0,0.0,1,0,0.0,36118.100000000006,0.0,70213.55232999999]
["2025-06-16T09:32:04.000000000",601.87,655.0,0.0,0.02,51.19,55.09,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,36118.100000000006,0.0,70213.55232999999]
["2025-06-16T09:32:04.000000000",601.87,660.0,0.0,0.02,56.15,60.13,0.002,-0.998,0.0,0,0,0.0,20,0,0.0,36118.100000000006,0.0,70213.55232999999]
["2025-06-16T09:32:04.000000000",601.87,665.0,0.0,0.02,61.19,65.1,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,36118.100000000006,0.0,70213.55232999999]
["2025-06-16T09:32:04.000000000",601.87,670.0,0.0,0.02,66.2,70.13,0.002,-0.998,0.0,1,0,0.0,0,0,0.0,36118.100000000006,0.0,70213.55232999999]
["2025-06-16T09:32:04.000000000",601.87,675.0,0.0,0.02,71.18,75.1,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,36118.100000000006,0.0,70213.55232999999]
["2025-06-16T09:32:04.000000000",601.87,680.0,0.0,0.02,76.15,80.13,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,36118.100000000006,0.0,70213.55232999999]
["2025-06-16T09:32:04.000000000",601.87,685.0,0.0,0.02,81.19,85.14,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,36118.100000000006,0.0,70213.55232999999]
["2025-06-16T09:32:04.000000000",601.87,690.0,0.0,0.02,86.17,90.13,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,36118.100000000006,0.0,70213.55232999999]
["2025-06-16T09:32:04.000000000",601.87,700.0,0.0,0.02,96.15,100.1,0.001,-0.999,0.0,0,0,0.0,0,20,0.0,36118.100000000006,0.0,70213.55232999999]
["2025-06-16T09:32:04.000000000",601.87,710.0,0.0,0.02,101.0,116.1,0.001,-0.999,0.0,0,0,0.0,1,0,0.0,36118.100000000006,0.0,70213.55232999999]
["2025-06-16T09:32:04.000000000",601.87,720.0,0.0,0.02,110.06,126.0,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,36118.100000000006,0.0,70213.55232999999]
["2025-06-16T09:32:16.000000000",602.03,553.0,47.17,50.83,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,3,0,0.0,36118.100000000006,0.0,70232.21776999996]
["2025-06-16T09:32:16.000000000",602.03,554.0,46.06,49.81,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,2,0,0.0,36118.100000000006,0.0,70232.21776999996]
["2025-06-16T09:32:16.000000000",602.03,555.0,44.87,48.81,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,19,0,0.0,36118.100000000006,0.0,70232.21776999996]
["2025-06-16T09:32:16.000000000",602.03,556.0,44.18,47.88,0.0,0.02,0.998,-0.002,0.0,0,20,0.0,0,0,0.0,36118.100000000006,0.0,70232.21776999996]
["2025-06-16T09:32:16.000000000",602.03,557.0,43.06,46.81,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,3,0,0.0,36118.100000000006,0.0,70232.21776999996]
["2025-06-16T09:32:16.000000000",602.03,558.0,42.15,45.84,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,7,0,0.0,36118.100000000006,0.0,70232.21776999996]
["2025-06-16T09:32:16.000000000",602.03,559.0,40.87,44.82,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,3,0,0.0,36118.100000000006,0.0,70232.21776999996]
["2025-06-16T09:32:16.000000000",602.03,560.0,40.18,43.86,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,38,0,0.0,36118.100000000006,0.0,70232.21776999996]
["2025-06-16T09:32:16.000000000",602.03,561.0,39.06,42.87,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,42,0,0.0,36118.100000000006,0.0,70232.21776999996]
["2025-06-16T09:32:16.000000000",602.03,562.0,37.91,41.87,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,8,0,0.0,36118.100000000006,0.0,70232.21776999996]
["2025-06-16T09:32:16.000000000",602.03,563.0,37.0,40.87,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,28,0,2.8000000000000003,36118.100000000006,-16.856840000000002,70232.21776999996]
["2025-06-16T09:32:16.000000000",602.03,564.0,35.91,39.87,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,36118.100000000006,-2.4081200000000003,70232.21776999996]
["2025-06-16T09:32:16.000000000",602.03,565.0,35.08,38.85,0.0,0.02,0.997,-0.002,0.001,4,0,0.001,759,0,76.3,36118.100000000006,-454.53265,70232.21776999996]
["2025-06-16T09:32:16.000000000",602.03,566.0,33.84,37.87,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,10,1,1.0,36118.100000000006,-6.0203,70232.21776999996]
["2025-06-16T09:32:16.000000000",602.03,567.0,32.85,36.83,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,18,1,1.8000000000000005,36118.100000000006,-10.836540000000005,70232.21776999996]
["2025-06-16T09:32:16.000000000",602.03,568.0,32.06,35.81,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,3,0,0.3,36118.100000000006,-1.80609,70232.21776999996]
["2025-06-16T09:32:16.000000000",602.03,569.0,30.92,34.83,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,139,0,13.900000000000002,36118.100000000006,-83.68217000000001,70232.21776999996]
["2025-06-16T09:32:16.000000000",602.03,570.0,30.18,33.83,0.0,0.03,0.996,-0.004,0.001,5,0,0.001,561,0,56.60000000000001,36118.100000000006,-334.72868000000005,70232.21776999996]
["2025-06-16T09:32:16.000000000",602.03,571.0,28.88,32.84,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,12,0,1.2,36118.100000000006,-7.224359999999999,70232.21776999996]
["2025-06-16T09:32:16.000000000",602.03,572.0,27.84,31.81,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,7,0,0.7000000000000001,36118.100000000006,-4.2142100000000005,70232.21776999996]
["2025-06-16T09:32:16.000000000",602.03,573.0,27.16,30.84,0.01,0.03,0.995,-0.005,0.001,0,0,0.001,98,0,9.8,36118.100000000006,-58.998940000000005,70232.21776999996]
["2025-06-16T09:32:16.000000000",602.03,574.0,26.18,29.84,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,58,0,5.800000000000001,36118.100000000006,-34.91774,70232.21776999996]
["2025-06-16T09:32:16.000000000",602.03,575.0,25.06,28.86,0.0,0.03,0.995,-0.005,0.001,7,0,0.001,212,0,21.9,36118.100000000006,-123.41615,70232.21776999996]
["2025-06-16T09:32:16.000000000",602.03,576.0,23.89,27.85,0.01,0.03,0.994,-0.006,0.002,0,0,0.002,162,1,32.4,36118.100000000006,-195.05772,70232.21776999996]
["2025-06-16T09:32:16.000000000",602.03,577.0,22.94,26.86,0.0,0.03,0.995,-0.005,0.001,0,0,0.001,65,0,6.5,36118.100000000006,-39.13195,70232.21776999996]
["2025-06-16T09:32:16.000000000",602.03,578.0,21.87,25.83,0.0,0.03,0.995,-0.005,0.002,3,0,0.002,34,3,7.400000000000001,36118.100000000006,-37.325860000000006,70232.21776999996]
["2025-06-16T09:32:16.000000000",602.03,579.0,21.17,24.83,0.0,0.03,0.995,-0.005,0.002,1,0,0.002,137,0,27.6,36118.100000000006,-163.75216,70232.21776999996]
["2025-06-16T09:32:16.000000000",602.03,580.0,19.89,23.85,0.0,0.03,0.995,-0.005,0.002,25,0,0.002,208,1,46.6,36118.100000000006,-220.34298,70232.21776999996]
["2025-06-16T09:32:16.000000000",602.03,581.0,19.07,22.85,0.0,0.03,0.994,-0.006,0.002,11,0,0.002,53,5,12.8,36118.100000000006,-50.57051999999999,70232.21776999996]
["2025-06-16T09:32:16.000000000",602.03,582.0,18.14,21.85,0.0,0.03,0.994,-0.006,0.002,10,0,0.002,30,3,8.0,36118.100000000006,-24.081199999999995,70232.21776999996]
["2025-06-16T09:32:16.000000000",602.03,583.0,17.07,20.84,0.01,0.03,0.992,-0.008,0.003,2,20,0.003,53,5,16.5,36118.100000000006,-92.11059,70232.21776999996]
["2025-06-16T09:32:16.000000000",602.03,584.0,15.91,19.83,0.0,0.04,0.992,-0.008,0.003,0,0,0.003,118,0,35.4,36118.100000000006,-213.11862,70232.21776999996]
["2025-06-16T09:32:16.000000000",602.03,585.0,14.88,18.8,0.01,0.04,0.99,-0.01,0.004,14,0,0.004,154,2,67.2,36118.100000000006,-337.13679999999994,70232.21776999996]
["2025-06-16T09:32:16.000000000",602.03,586.0,14.08,17.85,0.01,0.04,0.99,-0.009,0.004,12,0,0.004,50,0,24.8,36118.100000000006,-91.50856000000002,70232.21776999996]
["2025-06-16T09:32:16.000000000",602.03,587.0,13.21,16.84,0.01,0.04,0.989,-0.011,0.004,11,1,0.004,72,12,33.2,36118.100000000006,-146.89532000000003,70232.21776999996]
["2025-06-16T09:32:16.000000000",602.03,588.0,12.18,15.85,0.02,0.05,0.985,-0.015,0.006,4,5,0.006,108,5,67.2,36118.100000000006,-375.66672,70232.21776999996]
["2025-06-16T09:32:16.000000000",602.03,589.0,11.03,14.86,0.02,0.05,0.982,-0.018,0.007,56,0,0.007,102,21,110.6,36118.100000000006,-193.85366,70232.21776999996]
["2025-06-16T09:32:16.000000000",602.03,590.0,11.28,13.24,0.03,0.06,0.977,-0.022,0.009,200,1,0.009,286,32,437.4,36118.100000000006,-465.97122,70232.21776999996]
["2025-06-16T09:32:16.000000000",602.03,591.0,10.29,12.24,0.03,0.07,0.974,-0.024,0.011,17,0,0.01,120,15,138.7,36118.100000000006,-609.8563899999999,70232.21776999996]
["2025-06-16T09:32:16.000000000",602.03,592.0,9.31,11.25,0.06,0.08,0.965,-0.035,0.014,12,0,0.014,334,4,484.4,36118.100000000006,-2713.9512400000003,70232.21776999996]
["2025-06-16T09:32:16.000000000",602.03,593.0,8.34,10.25,0.06,0.1,0.959,-0.041,0.017,88,0,0.017,219,28,521.9,36118.100000000006,-1340.7208100000005,70232.21776999996]
["2025-06-16T09:32:16.000000000",602.03,594.0,7.37,9.25,0.08,0.12,0.947,-0.053,0.022,9,0,0.022,167,7,387.2,36118.100000000006,-2092.65628,70232.21776999996]
["2025-06-16T09:32:16.000000000",602.03,595.0,6.43,8.26,0.1,0.14,0.93,-0.07,0.029,90,0,0.029,302,68,1136.8000000000002,36118.100000000006,-3701.280440000001,70232.21776999996]
["2025-06-16T09:32:16.000000000",602.03,596.0,5.51,6.5,0.15,0.2,0.902,-0.098,0.038,56,22,0.038,145,75,763.8,36118.100000000006,-2036.06546,70232.21776999996]
["2025-06-16T09:32:16.000000000",602.03,597.0,4.62,6.29,0.21,0.26,0.872,-0.128,0.049,97,7,0.049,162,27,1269.1,36118.100000000006,-1917.4655500000003,70232.21776999996]
["2025-06-16T09:32:16.000000000",602.03,598.0,3.77,5.32,0.29,0.36,0.827,-0.173,0.063,114,17,0.063,81,24,1228.5,36118.100000000006,1251.6203700000003,70232.21776999996]
["2025-06-16T09:32:16.000000000",602.03,599.0,3.41,4.0,0.45,0.49,0.767,-0.233,0.08,95,6,0.08,139,20,1872.0,36118.100000000006,-2119.1456000000003,70232.21776999996]
["2025-06-16T09:32:16.000000000",602.03,600.0,2.25,3.45,0.59,0.67,0.691,-0.312,0.095,355,8,0.097,206,60,5370.7,36118.100000000006,8273.69829,70232.21776999996]
["2025-06-16T09:32:16.000000000",602.03,601.0,1.91,2.17,0.84,0.93,0.595,-0.409,0.111,173,23,0.113,142,44,3524.9,36118.100000000006,1900.60871,70232.21776999996]
["2025-06-16T09:32:16.000000000",602.03,602.0,1.28,1.51,1.16,1.28,0.48,-0.525,0.121,221,77,0.119,75,19,3566.5999999999995,36118.100000000006,10725.766480000004,70232.21776999996]
["2025-06-16T09:32:16.000000000",602.03,603.0,0.85,0.93,1.56,1.84,0.356,-0.647,0.118,209,21,0.116,70,3,3278.2,36118.100000000006,9958.780259999998,70232.21776999996]
["2025-06-16T09:32:16.000000000",602.03,604.0,0.44,0.52,1.65,2.88,0.234,-0.766,0.103,446,33,0.101,22,3,4816.0,36118.100000000006,26318.34348,70232.21776999996]
["2025-06-16T09:32:16.000000000",602.03,605.0,0.21,0.27,2.24,3.8,0.139,-0.862,0.076,184,42,0.075,34,6,1653.4,36118.100000000006,6883.611020000001,70232.21776999996]
["2025-06-16T09:32:16.000000000",602.03,606.0,0.09,0.14,3.01,4.79,0.074,-0.926,0.049,255,40,0.048,19,30,1340.7000000000005,36118.100000000006,6973.31349,70232.21776999996]
["2025-06-16T09:32:16.000000000",602.03,607.0,0.03,0.08,3.89,5.79,0.042,-0.959,0.03,559,65,0.03,13,24,1716.0,36118.100000000006,9861.2514,70232.21776999996]
["2025-06-16T09:32:16.000000000",602.03,608.0,0.01,0.05,4.83,6.79,0.025,-0.978,0.019,317,57,0.017,2,0,605.6999999999999,36118.100000000006,3605.55767,70232.21776999996]
["2025-06-16T09:32:16.000000000",602.03,609.0,0.0,0.03,5.8,7.79,0.017,-0.987,0.013,253,6,0.01,1,20,329.9,36118.100000000006,1974.05637,70232.21776999996]
["2025-06-16T09:32:16.000000000",602.03,610.0,0.0,0.03,6.79,8.79,0.009,-0.988,0.007,163,2,0.009,10,0,123.1,36118.100000000006,632.73353,70232.21776999996]
["2025-06-16T09:32:16.000000000",602.03,611.0,0.0,0.02,7.79,9.8,0.008,-0.989,0.006,204,3,0.007,20,0,136.39999999999998,36118.100000000006,652.6005200000001,70232.21776999996]
["2025-06-16T09:32:16.000000000",602.03,612.0,0.0,0.03,8.79,10.8,0.01,-0.99,0.006,68,2,0.006,2,0,42.00000000000001,36118.100000000006,238.40388,70232.21776999996]
["2025-06-16T09:32:16.000000000",602.03,613.0,0.0,0.03,9.78,11.79,0.009,-0.99,0.005,60,0,0.005,7,0,33.5,36118.100000000006,159.53795,70232.21776999996]
["2025-06-16T09:32:16.000000000",602.03,614.0,0.0,0.02,10.16,13.83,0.009,-0.991,0.005,41,0,0.005,2,20,21.500000000000004,36118.100000000006,117.39585,70232.21776999996]
["2025-06-16T09:32:16.000000000",602.03,615.0,0.0,0.02,11.2,15.09,0.008,-0.992,0.004,527,0,0.004,375,20,360.8,36118.100000000006,366.03424000000007,70232.21776999996]
["2025-06-16T09:32:16.000000000",602.03,616.0,0.0,0.02,12.16,16.17,0.008,-0.992,0.004,12,2,0.004,5,20,6.800000000000001,36118.100000000006,16.856840000000002,70232.21776999996]
["2025-06-16T09:32:16.000000000",602.03,617.0,0.0,0.01,13.19,17.08,0.003,-0.997,0.002,390,0,0.002,380,20,154.0,36118.100000000006,12.040600000000012,70232.21776999996]
["2025-06-16T09:32:16.000000000",602.03,618.0,0.0,0.02,14.2,17.84,0.005,-0.995,0.002,39,5,0.002,2,40,8.200000000000001,36118.100000000006,44.55021999999999,70232.21776999996]
["2025-06-16T09:32:16.000000000",602.03,619.0,0.0,0.02,15.13,18.85,0.005,-0.995,0.002,9,0,0.002,0,0,1.8000000000000005,36118.100000000006,10.836540000000005,70232.21776999996]
["2025-06-16T09:32:16.000000000",602.03,620.0,0.0,0.02,16.17,20.14,0.005,-0.995,0.002,423,5,0.002,6,0,85.8,36118.100000000006,502.09302,70232.21776999996]
["2025-06-16T09:32:16.000000000",602.03,621.0,0.0,0.02,17.15,20.84,0.005,-0.995,0.002,3,0,0.002,1,0,0.8,36118.100000000006,2.4081200000000003,70232.21776999996]
["2025-06-16T09:32:16.000000000",602.03,622.0,0.0,0.02,18.17,22.07,0.004,-0.996,0.002,4,0,0.002,0,0,0.8,36118.100000000006,4.8162400000000005,70232.21776999996]
["2025-06-16T09:32:16.000000000",602.03,623.0,0.0,0.02,19.16,23.0,0.004,-0.996,0.002,32,0,0.002,0,20,6.4,36118.100000000006,38.52992,70232.21776999996]
["2025-06-16T09:32:16.000000000",602.03,624.0,0.0,0.02,20.18,24.11,0.004,-0.996,0.001,4,0,0.001,0,0,0.4,36118.100000000006,2.4081200000000003,70232.21776999996]
["2025-06-16T09:32:16.000000000",602.03,625.0,0.0,0.02,21.13,24.84,0.004,-0.996,0.001,20,0,0.001,7,0,2.7,36118.100000000006,7.82639,70232.21776999996]
["2025-06-16T09:32:16.000000000",602.03,626.0,0.0,0.02,22.18,26.1,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,36118.100000000006,0.0,70232.21776999996]
["2025-06-16T09:32:16.000000000",602.03,627.0,0.0,0.02,23.18,26.84,0.004,-0.996,0.001,11,0,0.001,0,0,1.1,36118.100000000006,6.622329999999998,70232.21776999996]
["2025-06-16T09:32:16.000000000",602.03,628.0,0.0,0.02,24.18,28.11,0.004,-0.996,0.001,1,0,0.001,0,0,0.1,36118.100000000006,0.6020300000000001,70232.21776999996]
["2025-06-16T09:32:16.000000000",602.03,629.0,0.0,0.02,25.18,28.84,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,36118.100000000006,0.0,70232.21776999996]
["2025-06-16T09:32:16.000000000",602.03,630.0,0.0,0.02,26.18,30.13,0.003,-0.997,0.001,5,0,0.001,1,0,0.6,36118.100000000006,2.4081200000000003,70232.21776999996]
["2025-06-16T09:32:16.000000000",602.03,631.0,0.0,0.02,27.11,30.84,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,36118.100000000006,0.0,70232.21776999996]
["2025-06-16T09:32:16.000000000",602.03,632.0,0.0,0.02,28.18,32.14,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,36118.100000000006,0.0,70232.21776999996]
["2025-06-16T09:32:16.000000000",602.03,633.0,0.0,0.02,29.18,32.84,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,36118.100000000006,0.0,70232.21776999996]
["2025-06-16T09:32:16.000000000",602.03,634.0,0.0,0.02,30.17,34.13,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,36118.100000000006,0.0,70232.21776999996]
["2025-06-16T09:32:16.000000000",602.03,635.0,0.0,0.02,31.18,34.84,0.003,-0.997,0.001,1,0,0.001,0,0,0.1,36118.100000000006,0.6020300000000001,70232.21776999996]
["2025-06-16T09:32:16.000000000",602.03,640.0,0.0,0.02,36.2,40.13,0.003,-0.997,0.001,6,0,0.001,0,0,0.6,36118.100000000006,3.61218,70232.21776999996]
["2025-06-16T09:32:16.000000000",602.03,645.0,0.0,0.02,41.2,44.84,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,36118.100000000006,0.0,70232.21776999996]
["2025-06-16T09:32:16.000000000",602.03,650.0,0.0,0.02,46.2,50.14,0.002,-0.998,0.0,11,0,0.0,1,0,0.0,36118.100000000006,0.0,70232.21776999996]
["2025-06-16T09:32:16.000000000",602.03,655.0,0.0,0.02,51.19,54.84,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,36118.100000000006,0.0,70232.21776999996]
["2025-06-16T09:32:16.000000000",602.03,660.0,0.0,0.02,56.15,60.13,0.002,-0.998,0.0,0,0,0.0,20,0,0.0,36118.100000000006,0.0,70232.21776999996]
["2025-06-16T09:32:16.000000000",602.03,665.0,0.0,0.02,61.19,64.84,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,36118.100000000006,0.0,70232.21776999996]
["2025-06-16T09:32:16.000000000",602.03,670.0,0.0,0.02,66.2,70.13,0.002,-0.998,0.0,1,0,0.0,0,0,0.0,36118.100000000006,0.0,70232.21776999996]
["2025-06-16T09:32:16.000000000",602.03,675.0,0.0,0.02,71.15,75.01,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,36118.100000000006,0.0,70232.21776999996]
["2025-06-16T09:32:16.000000000",602.03,680.0,0.0,0.02,76.15,79.95,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,36118.100000000006,0.0,70232.21776999996]
["2025-06-16T09:32:16.000000000",602.03,685.0,0.0,0.02,81.19,85.01,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,36118.100000000006,0.0,70232.21776999996]
["2025-06-16T09:32:16.000000000",602.03,690.0,0.0,0.02,86.17,90.13,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,36118.100000000006,0.0,70232.21776999996]
["2025-06-16T09:32:16.000000000",602.03,700.0,0.0,0.02,96.15,100.1,0.001,-0.999,0.0,0,0,0.0,0,20,0.0,36118.100000000006,0.0,70232.21776999996]
["2025-06-16T09:32:16.000000000",602.03,710.0,0.0,0.02,101.0,116.1,0.001,-0.999,0.0,0,0,0.0,1,0,0.0,36118.100000000006,0.0,70232.21776999996]
["2025-06-16T09:32:16.000000000",602.03,720.0,0.0,0.02,110.0,125.86,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,36118.100000000006,0.0,70232.21776999996]
["2025-06-16T09:32:27.000000000",601.89,552.0,48.0,51.83,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,36166.4,0.0,75268.75206000004]
["2025-06-16T09:32:27.000000000",601.89,553.0,46.94,50.83,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,3,0,0.0,36166.4,0.0,75268.75206000004]
["2025-06-16T09:32:27.000000000",601.89,554.0,45.92,49.81,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,2,0,0.0,36166.4,0.0,75268.75206000004]
["2025-06-16T09:32:27.000000000",601.89,555.0,44.99,48.81,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,19,0,0.0,36166.4,0.0,75268.75206000004]
["2025-06-16T09:32:27.000000000",601.89,556.0,44.06,47.88,0.0,0.02,0.998,-0.002,0.0,0,20,0.0,0,0,0.0,36166.4,0.0,75268.75206000004]
["2025-06-16T09:32:27.000000000",601.89,557.0,43.06,46.81,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,3,0,0.0,36166.4,0.0,75268.75206000004]
["2025-06-16T09:32:27.000000000",601.89,558.0,42.06,45.84,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,7,0,0.0,36166.4,0.0,75268.75206000004]
["2025-06-16T09:32:27.000000000",601.89,559.0,40.87,44.82,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,3,0,0.0,36166.4,0.0,75268.75206000004]
["2025-06-16T09:32:27.000000000",601.89,560.0,39.95,43.86,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,38,0,0.0,36166.4,0.0,75268.75206000004]
["2025-06-16T09:32:27.000000000",601.89,561.0,39.0,42.87,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,42,0,0.0,36166.4,0.0,75268.75206000004]
["2025-06-16T09:32:27.000000000",601.89,562.0,37.91,41.87,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,8,0,0.0,36166.4,0.0,75268.75206000004]
["2025-06-16T09:32:27.000000000",601.89,563.0,37.0,40.87,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,28,0,2.8000000000000003,36166.4,-16.85292,75268.75206000004]
["2025-06-16T09:32:27.000000000",601.89,564.0,35.91,39.87,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,36166.4,-2.40756,75268.75206000004]
["2025-06-16T09:32:27.000000000",601.89,565.0,34.94,38.85,0.0,0.02,0.998,-0.002,0.001,4,0,0.001,759,0,76.3,36166.4,-454.42695,75268.75206000004]
["2025-06-16T09:32:27.000000000",601.89,566.0,33.84,37.87,0.0,0.02,0.998,-0.003,0.001,0,0,0.001,10,1,1.0,36166.4,-6.0189,75268.75206000004]
["2025-06-16T09:32:27.000000000",601.89,567.0,32.85,36.83,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,18,1,1.8000000000000005,36166.4,-10.83402,75268.75206000004]
["2025-06-16T09:32:27.000000000",601.89,568.0,32.0,35.81,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,3,0,0.3,36166.4,-1.80567,75268.75206000004]
["2025-06-16T09:32:27.000000000",601.89,569.0,30.92,34.83,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,139,0,13.900000000000002,36166.4,-83.66271,75268.75206000004]
["2025-06-16T09:32:27.000000000",601.89,570.0,30.0,33.83,0.0,0.03,0.996,-0.004,0.001,5,0,0.001,561,0,56.60000000000001,36166.4,-334.65084,75268.75206000004]
["2025-06-16T09:32:27.000000000",601.89,571.0,28.88,32.84,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,12,0,1.2,36166.4,-7.222679999999999,75268.75206000004]
["2025-06-16T09:32:27.000000000",601.89,572.0,27.84,31.81,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,7,0,0.7000000000000001,36166.4,-4.21323,75268.75206000004]
["2025-06-16T09:32:27.000000000",601.89,573.0,26.98,30.84,0.01,0.03,0.995,-0.005,0.001,0,0,0.001,98,0,9.8,36166.4,-58.98522,75268.75206000004]
["2025-06-16T09:32:27.000000000",601.89,574.0,26.0,29.84,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,58,0,5.800000000000001,36166.4,-34.909620000000004,75268.75206000004]
["2025-06-16T09:32:27.000000000",601.89,575.0,24.9,28.86,0.0,0.03,0.996,-0.004,0.001,7,0,0.001,212,0,21.9,36166.4,-123.38745,75268.75206000004]
["2025-06-16T09:32:27.000000000",601.89,576.0,23.89,27.85,0.01,0.03,0.994,-0.006,0.002,0,0,0.002,162,1,32.4,36166.4,-195.01236,75268.75206000004]
["2025-06-16T09:32:27.000000000",601.89,577.0,22.99,26.86,0.0,0.03,0.995,-0.005,0.001,0,0,0.001,65,0,6.5,36166.4,-39.12285,75268.75206000004]
["2025-06-16T09:32:27.000000000",601.89,578.0,21.87,25.83,0.0,0.03,0.995,-0.005,0.002,3,0,0.002,34,3,7.400000000000001,36166.4,-37.31718000000001,75268.75206000004]
["2025-06-16T09:32:27.000000000",601.89,579.0,20.98,24.83,0.0,0.03,0.995,-0.005,0.002,1,0,0.002,137,0,27.6,36166.4,-163.71408000000002,75268.75206000004]
["2025-06-16T09:32:27.000000000",601.89,580.0,19.89,23.85,0.0,0.03,0.995,-0.005,0.002,25,0,0.002,208,1,46.6,36166.4,-220.29174,75268.75206000004]
["2025-06-16T09:32:27.000000000",601.89,581.0,18.9,22.85,0.0,0.03,0.995,-0.006,0.002,11,0,0.002,53,5,12.8,36166.4,-50.55875999999999,75268.75206000004]
["2025-06-16T09:32:27.000000000",601.89,582.0,17.98,21.85,0.0,0.03,0.994,-0.006,0.002,10,0,0.002,30,3,8.0,36166.4,-24.075599999999994,75268.75206000004]
["2025-06-16T09:32:27.000000000",601.89,583.0,16.93,20.84,0.01,0.03,0.992,-0.008,0.003,2,20,0.003,53,5,16.5,36166.4,-92.08917,75268.75206000004]
["2025-06-16T09:32:27.000000000",601.89,584.0,15.91,19.87,0.0,0.04,0.992,-0.008,0.003,0,0,0.003,118,0,35.4,36166.4,-213.06906,75268.75206000004]
["2025-06-16T09:32:27.000000000",601.89,585.0,14.88,18.8,0.01,0.04,0.99,-0.01,0.004,14,0,0.004,154,2,67.2,36166.4,-337.05839999999995,75268.75206000004]
["2025-06-16T09:32:27.000000000",601.89,586.0,14.08,17.85,0.01,0.04,0.99,-0.01,0.004,12,0,0.004,50,0,24.8,36166.4,-91.48728,75268.75206000004]
["2025-06-16T09:32:27.000000000",601.89,587.0,12.91,16.84,0.01,0.04,0.989,-0.011,0.004,11,1,0.004,72,12,33.2,36166.4,-146.86116000000004,75268.75206000004]
["2025-06-16T09:32:27.000000000",601.89,588.0,12.03,15.85,0.02,0.05,0.985,-0.015,0.006,4,5,0.006,108,6,67.2,36166.4,-375.57936,75268.75206000004]
["2025-06-16T09:32:27.000000000",601.89,589.0,11.03,14.86,0.02,0.05,0.984,-0.016,0.006,56,0,0.006,102,22,94.8,36166.4,-166.12164,75268.75206000004]
["2025-06-16T09:32:27.000000000",601.89,590.0,11.08,13.04,0.03,0.06,0.98,-0.02,0.008,200,1,0.008,286,33,388.8,36166.4,-414.10032000000007,75268.75206000004]
["2025-06-16T09:32:27.000000000",601.89,591.0,10.1,12.05,0.04,0.07,0.977,-0.024,0.01,17,0,0.01,120,15,137.0,36166.4,-619.9467,75268.75206000004]
["2025-06-16T09:32:27.000000000",601.89,592.0,9.12,11.05,0.06,0.08,0.968,-0.032,0.013,12,0,0.013,334,4,449.8,36166.4,-2519.51154,75268.75206000004]
["2025-06-16T09:32:27.000000000",601.89,593.0,8.15,10.05,0.06,0.1,0.962,-0.038,0.016,88,0,0.016,219,28,491.2,36166.4,-1261.5614400000002,75268.75206000004]
["2025-06-16T09:32:27.000000000",601.89,594.0,7.19,9.05,0.08,0.12,0.951,-0.049,0.021,9,0,0.021,167,7,369.6,36166.4,-1997.07102,75268.75206000004]
["2025-06-16T09:32:27.000000000",601.89,595.0,6.25,8.06,0.11,0.16,0.936,-0.064,0.027,90,0,0.027,302,68,1058.4,36166.4,-3445.2183599999994,75268.75206000004]
["2025-06-16T09:32:27.000000000",601.89,596.0,5.34,6.5,0.15,0.21,0.915,-0.085,0.035,56,22,0.035,145,75,703.5,36166.4,-1874.88735,75268.75206000004]
["2025-06-16T09:32:27.000000000",601.89,597.0,4.46,6.09,0.22,0.28,0.885,-0.115,0.046,97,7,0.046,162,29,1191.4,36166.4,-1799.6510999999998,75268.75206000004]
["2025-06-16T09:32:27.000000000",601.89,598.0,3.61,5.12,0.31,0.38,0.844,-0.156,0.059,114,17,0.059,81,25,1150.5,36166.4,1171.87983,75268.75206000004]
["2025-06-16T09:32:27.000000000",601.89,599.0,2.83,3.8,0.48,0.52,0.787,-0.213,0.075,95,6,0.075,139,24,1754.9999999999998,36166.4,-1986.2369999999996,75268.75206000004]
["2025-06-16T09:32:27.000000000",601.89,600.0,2.13,3.26,0.65,0.72,0.717,-0.283,0.093,355,8,0.093,206,62,5217.3,36166.4,8340.389729999999,75268.75206000004]
["2025-06-16T09:32:27.000000000",601.89,601.0,1.78,2.06,0.91,0.99,0.625,-0.376,0.111,173,25,0.111,142,55,3496.5000000000005,36166.4,2071.1034899999995,75268.75206000004]
["2025-06-16T09:32:27.000000000",601.89,602.0,1.25,1.33,1.3,1.44,0.51,-0.49,0.124,221,84,0.124,75,24,3670.4,36166.4,10896.61656,75268.75206000004]
["2025-06-16T09:32:27.000000000",601.89,603.0,0.74,0.83,1.67,1.96,0.388,-0.612,0.119,209,24,0.119,70,4,3320.1,36166.4,9955.862489999998,75268.75206000004]
["2025-06-16T09:32:27.000000000",601.89,604.0,0.38,0.46,1.75,3.07,0.261,-0.739,0.109,446,34,0.109,22,4,5101.2,36166.4,27816.94824,75268.75206000004]
["2025-06-16T09:32:27.000000000",601.89,605.0,0.17,0.23,2.38,4.0,0.158,-0.842,0.083,184,45,0.083,34,6,1809.4,36166.4,7493.5305,75268.75206000004]
["2025-06-16T09:32:27.000000000",601.89,606.0,0.07,0.12,3.17,4.99,0.087,-0.913,0.055,255,40,0.055,19,30,1507.0,36166.4,7812.5322,75268.75206000004]
["2025-06-16T09:32:27.000000000",601.89,607.0,0.03,0.06,4.07,5.99,0.043,-0.957,0.032,559,65,0.032,13,24,1830.4,36166.4,10516.22208,75268.75206000004]
["2025-06-16T09:32:27.000000000",601.89,608.0,0.01,0.04,5.02,6.99,0.026,-0.974,0.02,317,57,0.02,2,0,638.0,36166.4,3791.907,75268.75206000004]
["2025-06-16T09:32:27.000000000",601.89,609.0,0.0,0.03,6.0,7.99,0.014,-0.986,0.011,253,6,0.011,1,20,279.4,36166.4,1668.43908,75268.75206000004]
["2025-06-16T09:32:27.000000000",601.89,610.0,0.0,0.03,6.99,8.99,0.012,-0.988,0.009,163,2,0.009,10,0,155.7,36166.4,828.8025299999999,75268.75206000004]
["2025-06-16T09:32:27.000000000",601.89,611.0,0.0,0.02,7.98,9.99,0.008,-0.992,0.006,204,3,0.006,20,0,134.39999999999998,36166.4,664.48656,75268.75206000004]
["2025-06-16T09:32:27.000000000",601.89,612.0,0.0,0.03,8.98,10.99,0.01,-0.99,0.006,68,2,0.006,2,0,42.00000000000001,36166.4,238.34844,75268.75206000004]
["2025-06-16T09:32:27.000000000",601.89,613.0,0.0,0.02,9.98,11.99,0.01,-0.99,0.006,60,0,0.006,7,0,40.2,36166.4,191.40102,75268.75206000004]
["2025-06-16T09:32:27.000000000",601.89,614.0,0.0,0.02,10.16,14.02,0.007,-0.993,0.004,41,0,0.004,2,20,17.200000000000003,36166.4,93.89484,75268.75206000004]
["2025-06-16T09:32:27.000000000",601.89,615.0,0.0,0.02,11.2,15.04,0.006,-0.994,0.003,527,0,0.003,375,20,270.6,36166.4,274.46184,75268.75206000004]
["2025-06-16T09:32:27.000000000",601.89,616.0,0.0,0.02,12.16,16.17,0.006,-0.994,0.003,12,2,0.003,5,20,5.1000000000000005,36166.4,12.639690000000003,75268.75206000004]
["2025-06-16T09:32:27.000000000",601.89,617.0,0.0,0.01,13.19,17.08,0.003,-0.997,0.002,390,0,0.002,380,20,154.0,36166.4,12.037800000000011,75268.75206000004]
["2025-06-16T09:32:27.000000000",601.89,618.0,0.0,0.02,14.2,18.0,0.005,-0.995,0.002,39,5,0.002,2,40,8.200000000000001,36166.4,44.53986,75268.75206000004]
["2025-06-16T09:32:27.000000000",601.89,619.0,0.0,0.02,15.13,19.02,0.005,-0.995,0.002,9,0,0.002,0,0,1.8000000000000005,36166.4,10.83402,75268.75206000004]
["2025-06-16T09:32:27.000000000",601.89,620.0,0.0,0.02,16.17,20.14,0.005,-0.995,0.002,423,5,0.002,6,0,85.8,36166.4,501.97626,75268.75206000004]
["2025-06-16T09:32:27.000000000",601.89,621.0,0.0,0.02,17.15,21.0,0.005,-0.995,0.002,3,0,0.002,1,0,0.8,36166.4,2.40756,75268.75206000004]
["2025-06-16T09:32:27.000000000",601.89,622.0,0.0,0.02,18.17,22.07,0.004,-0.996,0.002,4,0,0.002,0,0,0.8,36166.4,4.81512,75268.75206000004]
["2025-06-16T09:32:27.000000000",601.89,623.0,0.0,0.02,19.16,23.0,0.004,-0.996,0.002,32,0,0.002,0,20,6.4,36166.4,38.52096,75268.75206000004]
["2025-06-16T09:32:27.000000000",601.89,624.0,0.0,0.02,20.18,24.01,0.004,-0.996,0.001,4,0,0.001,0,0,0.4,36166.4,2.40756,75268.75206000004]
["2025-06-16T09:32:27.000000000",601.89,625.0,0.0,0.02,21.13,25.03,0.004,-0.996,0.001,20,0,0.001,7,0,2.7,36166.4,7.82457,75268.75206000004]
["2025-06-16T09:32:27.000000000",601.89,626.0,0.0,0.02,22.18,26.1,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,36166.4,0.0,75268.75206000004]
["2025-06-16T09:32:27.000000000",601.89,627.0,0.0,0.02,23.18,27.03,0.004,-0.996,0.001,11,0,0.001,0,0,1.1,36166.4,6.62079,75268.75206000004]
["2025-06-16T09:32:27.000000000",601.89,628.0,0.0,0.02,24.18,28.01,0.004,-0.996,0.001,1,0,0.001,0,0,0.1,36166.4,0.60189,75268.75206000004]
["2025-06-16T09:32:27.000000000",601.89,629.0,0.0,0.02,25.18,29.03,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,36166.4,0.0,75268.75206000004]
["2025-06-16T09:32:27.000000000",601.89,630.0,0.0,0.02,26.18,30.01,0.003,-0.997,0.001,5,0,0.001,1,0,0.6,36166.4,2.40756,75268.75206000004]
["2025-06-16T09:32:27.000000000",601.89,631.0,0.0,0.02,27.11,31.03,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,36166.4,0.0,75268.75206000004]
["2025-06-16T09:32:27.000000000",601.89,632.0,0.0,0.02,28.18,32.01,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,36166.4,0.0,75268.75206000004]
["2025-06-16T09:32:27.000000000",601.89,633.0,0.0,0.02,29.18,33.03,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,36166.4,0.0,75268.75206000004]
["2025-06-16T09:32:27.000000000",601.89,634.0,0.0,0.02,30.17,34.01,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,36166.4,0.0,75268.75206000004]
["2025-06-16T09:32:27.000000000",601.89,635.0,0.0,0.02,31.18,35.06,0.003,-0.997,0.001,1,0,0.001,0,0,0.1,36166.4,0.60189,75268.75206000004]
["2025-06-16T09:32:27.000000000",601.89,640.0,0.0,0.02,36.2,40.13,0.003,-0.997,0.001,6,0,0.001,0,0,0.6,36166.4,3.61134,75268.75206000004]
["2025-06-16T09:32:27.000000000",601.89,645.0,0.0,0.02,41.2,45.03,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,36166.4,0.0,75268.75206000004]
["2025-06-16T09:32:27.000000000",601.89,650.0,0.0,0.02,46.2,50.01,0.002,-0.998,0.0,11,0,0.0,1,0,0.0,36166.4,0.0,75268.75206000004]
["2025-06-16T09:32:27.000000000",601.89,655.0,0.0,0.02,51.19,55.03,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,36166.4,0.0,75268.75206000004]
["2025-06-16T09:32:27.000000000",601.89,660.0,0.0,0.02,56.15,60.01,0.002,-0.998,0.0,0,0,0.0,20,0,0.0,36166.4,0.0,75268.75206000004]
["2025-06-16T09:32:27.000000000",601.89,665.0,0.0,0.02,61.19,65.03,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,36166.4,0.0,75268.75206000004]
["2025-06-16T09:32:27.000000000",601.89,670.0,0.0,0.02,66.2,70.01,0.002,-0.998,0.0,1,0,0.0,0,0,0.0,36166.4,0.0,75268.75206000004]
["2025-06-16T09:32:27.000000000",601.89,675.0,0.0,0.02,71.15,75.01,0.002,-0.999,0.0,0,0,0.0,0,0,0.0,36166.4,0.0,75268.75206000004]
["2025-06-16T09:32:27.000000000",601.89,680.0,0.0,0.02,76.15,80.08,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,36166.4,0.0,75268.75206000004]
["2025-06-16T09:32:27.000000000",601.89,685.0,0.0,0.02,81.19,85.01,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,36166.4,0.0,75268.75206000004]
["2025-06-16T09:32:27.000000000",601.89,690.0,0.0,0.02,86.17,90.01,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,36166.4,0.0,75268.75206000004]
["2025-06-16T09:32:27.000000000",601.89,700.0,0.0,0.02,96.15,100.1,0.001,-0.999,0.0,0,0,0.0,0,20,0.0,36166.4,0.0,75268.75206000004]
["2025-06-16T09:32:27.000000000",601.89,710.0,0.0,0.02,101.0,116.1,0.001,-0.999,0.0,0,0,0.0,1,0,0.0,36166.4,0.0,75268.75206000004]
["2025-06-16T09:32:27.000000000",601.89,720.0,0.0,0.02,110.0,125.87,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,36166.4,0.0,75268.75206000004]
["2025-06-16T09:32:38.000000000",601.81,552.0,47.85,55.0,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,36021.19999999999,0.0,71917.49861999995]
["2025-06-16T09:32:38.000000000",601.81,553.0,44.14,54.0,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,3,0,0.0,36021.19999999999,0.0,71917.49861999995]
["2025-06-16T09:32:38.000000000",601.81,554.0,45.85,53.0,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,2,0,0.0,36021.19999999999,0.0,71917.49861999995]
["2025-06-16T09:32:38.000000000",601.81,555.0,42.14,52.0,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,19,0,0.0,36021.19999999999,0.0,71917.49861999995]
["2025-06-16T09:32:38.000000000",601.81,556.0,43.85,51.0,0.0,0.02,0.998,-0.002,0.0,0,20,0.0,0,0,0.0,36021.19999999999,0.0,71917.49861999995]
["2025-06-16T09:32:38.000000000",601.81,557.0,40.14,50.0,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,3,0,0.0,36021.19999999999,0.0,71917.49861999995]
["2025-06-16T09:32:38.000000000",601.81,558.0,41.85,49.0,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,7,0,0.0,36021.19999999999,0.0,71917.49861999995]
["2025-06-16T09:32:38.000000000",601.81,559.0,40.85,48.0,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,3,0,0.0,36021.19999999999,0.0,71917.49861999995]
["2025-06-16T09:32:38.000000000",601.81,560.0,39.84,47.0,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,38,0,0.0,36021.19999999999,0.0,71917.49861999995]
["2025-06-16T09:32:38.000000000",601.81,561.0,38.85,46.0,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,42,0,0.0,36021.19999999999,0.0,71917.49861999995]
["2025-06-16T09:32:38.000000000",601.81,562.0,35.14,45.0,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,8,0,0.0,36021.19999999999,0.0,71917.49861999995]
["2025-06-16T09:32:38.000000000",601.81,563.0,34.14,44.0,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,28,0,2.8000000000000003,36021.19999999999,-16.85068,71917.49861999995]
["2025-06-16T09:32:38.000000000",601.81,564.0,35.84,43.0,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,36021.19999999999,-2.40724,71917.49861999995]
["2025-06-16T09:32:38.000000000",601.81,565.0,34.85,42.0,0.0,0.02,0.998,-0.002,0.001,4,0,0.001,759,0,76.3,36021.19999999999,-454.36655,71917.49861999995]
["2025-06-16T09:32:38.000000000",601.81,566.0,31.14,41.0,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,10,1,1.0,36021.19999999999,-6.0181,71917.49861999995]
["2025-06-16T09:32:38.000000000",601.81,567.0,30.14,40.0,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,18,1,1.8000000000000005,36021.19999999999,-10.83258,71917.49861999995]
["2025-06-16T09:32:38.000000000",601.81,568.0,29.14,39.0,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,3,0,0.3,36021.19999999999,-1.80543,71917.49861999995]
["2025-06-16T09:32:38.000000000",601.81,569.0,30.84,38.0,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,139,0,13.900000000000002,36021.19999999999,-83.65159,71917.49861999995]
["2025-06-16T09:32:38.000000000",601.81,570.0,29.85,37.0,0.0,0.03,0.996,-0.004,0.001,5,0,0.001,561,0,56.60000000000001,36021.19999999999,-334.60636,71917.49861999995]
["2025-06-16T09:32:38.000000000",601.81,571.0,28.86,36.0,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,12,0,1.2,36021.19999999999,-7.221719999999999,71917.49861999995]
["2025-06-16T09:32:38.000000000",601.81,572.0,27.86,35.0,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,7,0,0.7000000000000001,36021.19999999999,-4.21267,71917.49861999995]
["2025-06-16T09:32:38.000000000",601.81,573.0,24.14,34.0,0.01,0.03,0.995,-0.005,0.001,0,0,0.001,98,0,9.8,36021.19999999999,-58.97738,71917.49861999995]
["2025-06-16T09:32:38.000000000",601.81,574.0,25.86,33.0,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,58,0,5.800000000000001,36021.19999999999,-34.90498,71917.49861999995]
["2025-06-16T09:32:38.000000000",601.81,575.0,24.85,32.0,0.0,0.03,0.995,-0.005,0.001,7,0,0.001,212,0,21.9,36021.19999999999,-123.37105,71917.49861999995]
["2025-06-16T09:32:38.000000000",601.81,576.0,23.85,31.0,0.01,0.03,0.994,-0.006,0.002,0,0,0.002,162,1,32.4,36021.19999999999,-194.98644,71917.49861999995]
["2025-06-16T09:32:38.000000000",601.81,577.0,22.86,30.0,0.0,0.03,0.995,-0.005,0.001,0,0,0.001,65,0,6.5,36021.19999999999,-39.11765,71917.49861999995]
["2025-06-16T09:32:38.000000000",601.81,578.0,21.86,29.0,0.0,0.03,0.995,-0.005,0.002,3,0,0.002,34,3,7.400000000000001,36021.19999999999,-37.31222,71917.49861999995]
["2025-06-16T09:32:38.000000000",601.81,579.0,20.86,28.0,0.0,0.03,0.995,-0.005,0.002,1,0,0.002,137,0,27.6,36021.19999999999,-163.69232,71917.49861999995]
["2025-06-16T09:32:38.000000000",601.81,580.0,17.15,27.0,0.0,0.03,0.995,-0.005,0.002,25,0,0.002,208,1,46.6,36021.19999999999,-220.26246,71917.49861999995]
["2025-06-16T09:32:38.000000000",601.81,581.0,18.87,26.0,0.0,0.03,0.994,-0.006,0.002,11,0,0.002,53,5,12.8,36021.19999999999,-50.55203999999999,71917.49861999995]
["2025-06-16T09:32:38.000000000",601.81,582.0,17.87,25.0,0.0,0.03,0.994,-0.006,0.002,10,0,0.002,30,3,8.0,36021.19999999999,-24.072399999999995,71917.49861999995]
["2025-06-16T09:32:38.000000000",601.81,583.0,16.87,24.0,0.01,0.03,0.992,-0.008,0.003,2,20,0.003,53,5,16.5,36021.19999999999,-92.07693,71917.49861999995]
["2025-06-16T09:32:38.000000000",601.81,584.0,15.87,23.0,0.0,0.04,0.992,-0.008,0.003,0,0,0.003,118,0,35.4,36021.19999999999,-213.04074,71917.49861999995]
["2025-06-16T09:32:38.000000000",601.81,585.0,12.15,22.0,0.01,0.04,0.99,-0.01,0.004,14,0,0.004,154,2,67.2,36021.19999999999,-337.01359999999994,71917.49861999995]
["2025-06-16T09:32:38.000000000",601.81,586.0,13.88,21.0,0.01,0.04,0.99,-0.01,0.004,12,0,0.004,50,0,24.8,36021.19999999999,-91.47512,71917.49861999995]
["2025-06-16T09:32:38.000000000",601.81,587.0,12.88,20.0,0.01,0.04,0.989,-0.011,0.004,11,1,0.004,72,12,33.2,36021.19999999999,-146.84164000000004,71917.49861999995]
["2025-06-16T09:32:38.000000000",601.81,588.0,11.88,19.0,0.02,0.05,0.985,-0.015,0.006,4,5,0.006,108,7,67.2,36021.19999999999,-375.52944,71917.49861999995]
["2025-06-16T09:32:38.000000000",601.81,589.0,8.17,18.0,0.02,0.05,0.984,-0.016,0.007,56,0,0.007,102,22,110.6,36021.19999999999,-193.78282,71917.49861999995]
["2025-06-16T09:32:38.000000000",601.81,590.0,10.97,12.93,0.03,0.06,0.979,-0.021,0.008,200,1,0.008,286,33,388.8,36021.19999999999,-414.0452800000001,71917.49861999995]
["2025-06-16T09:32:38.000000000",601.81,591.0,9.98,11.94,0.04,0.07,0.976,-0.024,0.01,17,0,0.01,120,15,137.0,36021.19999999999,-619.8643,71917.49861999995]
["2025-06-16T09:32:38.000000000",601.81,592.0,9.0,10.94,0.06,0.08,0.967,-0.033,0.013,12,0,0.013,334,4,449.8,36021.19999999999,-2519.17666,71917.49861999995]
["2025-06-16T09:32:38.000000000",601.81,593.0,8.03,9.94,0.06,0.1,0.961,-0.039,0.017,88,0,0.017,219,28,521.9,36021.19999999999,-1340.2308700000003,71917.49861999995]
["2025-06-16T09:32:38.000000000",601.81,594.0,7.08,8.95,0.08,0.13,0.95,-0.05,0.021,9,0,0.021,167,7,369.6,36021.19999999999,-1996.80558,71917.49861999995]
["2025-06-16T09:32:38.000000000",601.81,595.0,6.14,7.95,0.11,0.16,0.934,-0.066,0.028,90,0,0.028,302,68,1097.6,36021.19999999999,-3572.34416,71917.49861999995]
["2025-06-16T09:32:38.000000000",601.81,596.0,5.23,6.5,0.16,0.22,0.909,-0.091,0.037,56,22,0.037,145,76,743.6999999999999,36021.19999999999,-1981.76033,71917.49861999995]
["2025-06-16T09:32:38.000000000",601.81,597.0,4.35,5.99,0.23,0.29,0.88,-0.12,0.048,97,7,0.048,162,29,1243.1999999999998,36021.19999999999,-1877.6472,71917.49861999995]
["2025-06-16T09:32:38.000000000",601.81,598.0,3.51,5.03,0.33,0.39,0.836,-0.164,0.062,114,17,0.062,81,36,1209.0,36021.19999999999,1231.3032599999997,71917.49861999995]
["2025-06-16T09:32:38.000000000",601.81,599.0,2.74,3.8,0.49,0.54,0.777,-0.223,0.078,95,6,0.078,139,29,1825.2000000000005,36021.19999999999,-2065.41192,71917.49861999995]
["2025-06-16T09:32:38.000000000",601.81,600.0,2.04,3.18,0.67,0.75,0.702,-0.298,0.096,355,9,0.096,206,62,5385.599999999999,36021.19999999999,8608.290239999998,71917.49861999995]
["2025-06-16T09:32:38.000000000",601.81,601.0,1.71,2.0,0.95,1.03,0.605,-0.395,0.112,173,29,0.112,142,56,3528.0,36021.19999999999,2089.484320000001,71917.49861999995]
["2025-06-16T09:32:38.000000000",601.81,602.0,1.23,1.28,1.3,1.46,0.49,-0.51,0.12,221,86,0.12,75,24,3551.9999999999995,36021.19999999999,10543.7112,71917.49861999995]
["2025-06-16T09:32:38.000000000",601.81,603.0,0.71,0.79,1.74,2.03,0.364,-0.636,0.12,209,24,0.12,70,4,3347.9999999999995,36021.19999999999,10038.1908,71917.49861999995]
["2025-06-16T09:32:38.000000000",601.81,604.0,0.36,0.43,1.84,3.15,0.24,-0.76,0.105,446,40,0.105,22,4,4914.0,36021.19999999999,26792.5812,71917.49861999995]
["2025-06-16T09:32:38.000000000",601.81,605.0,0.17,0.23,2.47,4.1,0.143,-0.857,0.078,184,46,0.078,34,6,1700.4,36021.19999999999,7041.177,71917.49861999995]
["2025-06-16T09:32:38.000000000",601.81,606.0,0.07,0.12,3.27,5.1,0.075,-0.925,0.05,255,41,0.05,19,30,1370.0,36021.19999999999,7101.357999999999,71917.49861999995]
["2025-06-16T09:32:38.000000000",601.81,607.0,0.03,0.05,4.18,6.1,0.042,-0.958,0.031,559,65,0.031,13,24,1773.1999999999998,36021.19999999999,10186.23606,71917.49861999995]
["2025-06-16T09:32:38.000000000",601.81,608.0,0.01,0.04,5.13,7.1,0.022,-0.978,0.018,317,58,0.018,2,0,574.1999999999999,36021.19999999999,3412.2627,71917.49861999995]
["2025-06-16T09:32:38.000000000",601.81,609.0,0.0,0.03,6.11,8.1,0.013,-0.987,0.011,253,6,0.011,1,20,279.4,36021.19999999999,1668.21732,71917.49861999995]
["2025-06-16T09:32:38.000000000",601.81,610.0,0.0,0.02,7.1,9.1,0.012,-0.988,0.009,163,2,0.009,10,0,155.7,36021.19999999999,828.6923699999998,71917.49861999995]
["2025-06-16T09:32:38.000000000",601.81,611.0,0.0,0.02,8.1,10.11,0.008,-0.992,0.006,204,3,0.006,20,0,134.39999999999998,36021.19999999999,664.39824,71917.49861999995]
["2025-06-16T09:32:38.000000000",601.81,612.0,0.0,0.03,9.1,11.1,0.01,-0.99,0.006,68,2,0.006,2,0,42.00000000000001,36021.19999999999,238.31676,71917.49861999995]
["2025-06-16T09:32:38.000000000",601.81,613.0,0.0,0.03,10.09,12.1,0.01,-0.99,0.005,60,0,0.005,7,0,33.5,36021.19999999999,159.47965,71917.49861999995]
["2025-06-16T09:32:38.000000000",601.81,614.0,0.0,0.02,7.0,16.88,0.007,-0.993,0.004,41,0,0.004,2,20,17.200000000000003,36021.19999999999,93.88236,71917.49861999995]
["2025-06-16T09:32:38.000000000",601.81,615.0,0.0,0.02,8.0,15.16,0.006,-0.994,0.003,527,0,0.003,375,20,270.6,36021.19999999999,274.42536,71917.49861999995]
["2025-06-16T09:32:38.000000000",601.81,616.0,0.0,0.02,9.0,18.88,0.006,-0.994,0.003,12,2,0.003,5,20,5.1000000000000005,36021.19999999999,12.63801,71917.49861999995]
["2025-06-16T09:32:38.000000000",601.81,617.0,0.0,0.01,10.0,19.88,0.003,-0.997,0.002,390,0,0.002,380,20,154.0,36021.19999999999,12.03620000000001,71917.49861999995]
["2025-06-16T09:32:38.000000000",601.81,618.0,0.0,0.02,11.0,18.17,0.005,-0.995,0.002,39,5,0.002,2,40,8.200000000000001,36021.19999999999,44.53394,71917.49861999995]
["2025-06-16T09:32:38.000000000",601.81,619.0,0.0,0.02,12.0,19.15,0.005,-0.995,0.002,9,0,0.002,0,0,1.8000000000000005,36021.19999999999,10.83258,71917.49861999995]
["2025-06-16T09:32:38.000000000",601.81,620.0,0.0,0.02,13.0,22.88,0.005,-0.995,0.002,423,5,0.002,6,0,85.8,36021.19999999999,501.90954,71917.49861999995]
["2025-06-16T09:32:38.000000000",601.81,621.0,0.0,0.02,14.0,21.15,0.005,-0.995,0.002,3,0,0.002,1,0,0.8,36021.19999999999,2.40724,71917.49861999995]
["2025-06-16T09:32:38.000000000",601.81,622.0,0.0,0.02,15.0,22.15,0.004,-0.996,0.002,4,0,0.002,0,0,0.8,36021.19999999999,4.81448,71917.49861999995]
["2025-06-16T09:32:38.000000000",601.81,623.0,0.0,0.02,16.0,23.15,0.004,-0.996,0.002,32,0,0.002,0,20,6.4,36021.19999999999,38.51584,71917.49861999995]
["2025-06-16T09:32:38.000000000",601.81,624.0,0.0,0.02,17.0,24.16,0.004,-0.996,0.001,4,0,0.001,0,0,0.4,36021.19999999999,2.40724,71917.49861999995]
["2025-06-16T09:32:38.000000000",601.81,625.0,0.0,0.02,18.0,27.88,0.004,-0.996,0.001,20,0,0.001,7,0,2.7,36021.19999999999,7.82353,71917.49861999995]
["2025-06-16T09:32:38.000000000",601.81,626.0,0.0,0.02,19.0,28.88,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,36021.19999999999,0.0,71917.49861999995]
["2025-06-16T09:32:38.000000000",601.81,627.0,0.0,0.02,20.0,29.88,0.004,-0.996,0.001,11,0,0.001,0,0,1.1,36021.19999999999,6.619909999999999,71917.49861999995]
["2025-06-16T09:32:38.000000000",601.81,628.0,0.0,0.02,21.0,30.87,0.004,-0.996,0.001,1,0,0.001,0,0,0.1,36021.19999999999,0.60181,71917.49861999995]
["2025-06-16T09:32:38.000000000",601.81,629.0,0.0,0.02,22.0,31.87,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,36021.19999999999,0.0,71917.49861999995]
["2025-06-16T09:32:38.000000000",601.81,630.0,0.0,0.02,23.0,32.87,0.003,-0.997,0.001,5,0,0.001,1,0,0.6,36021.19999999999,2.40724,71917.49861999995]
["2025-06-16T09:32:38.000000000",601.81,631.0,0.0,0.02,24.0,31.16,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,36021.19999999999,0.0,71917.49861999995]
["2025-06-16T09:32:38.000000000",601.81,632.0,0.0,0.02,25.0,32.15,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,36021.19999999999,0.0,71917.49861999995]
["2025-06-16T09:32:38.000000000",601.81,633.0,0.0,0.02,26.0,33.15,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,36021.19999999999,0.0,71917.49861999995]
["2025-06-16T09:32:38.000000000",601.81,634.0,0.0,0.02,27.0,34.15,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,36021.19999999999,0.0,71917.49861999995]
["2025-06-16T09:32:38.000000000",601.81,635.0,0.0,0.02,28.0,35.15,0.003,-0.997,0.001,1,0,0.001,0,0,0.1,36021.19999999999,0.60181,71917.49861999995]
["2025-06-16T09:32:38.000000000",601.81,640.0,0.0,0.02,33.0,42.87,0.003,-0.997,0.001,6,0,0.001,0,0,0.6,36021.19999999999,3.61086,71917.49861999995]
["2025-06-16T09:32:38.000000000",601.81,645.0,0.0,0.02,38.0,45.15,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,36021.19999999999,0.0,71917.49861999995]
["2025-06-16T09:32:38.000000000",601.81,650.0,0.0,0.02,43.0,50.15,0.002,-0.998,0.0,11,0,0.0,1,0,0.0,36021.19999999999,0.0,71917.49861999995]
["2025-06-16T09:32:38.000000000",601.81,655.0,0.0,0.02,48.0,55.15,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,36021.19999999999,0.0,71917.49861999995]
["2025-06-16T09:32:38.000000000",601.81,660.0,0.0,0.02,53.0,62.87,0.002,-0.998,0.0,0,0,0.0,20,0,0.0,36021.19999999999,0.0,71917.49861999995]
["2025-06-16T09:32:38.000000000",601.81,665.0,0.0,0.02,58.0,67.87,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,36021.19999999999,0.0,71917.49861999995]
["2025-06-16T09:32:38.000000000",601.81,670.0,0.0,0.02,63.0,72.87,0.002,-0.998,0.0,1,0,0.0,0,0,0.0,36021.19999999999,0.0,71917.49861999995]
["2025-06-16T09:32:38.000000000",601.81,675.0,0.0,0.02,68.0,77.87,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,36021.19999999999,0.0,71917.49861999995]
["2025-06-16T09:32:38.000000000",601.81,680.0,0.0,0.02,73.0,82.87,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,36021.19999999999,0.0,71917.49861999995]
["2025-06-16T09:32:38.000000000",601.81,685.0,0.0,0.02,78.0,87.87,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,36021.19999999999,0.0,71917.49861999995]
["2025-06-16T09:32:38.000000000",601.81,690.0,0.0,0.02,83.0,92.87,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,36021.19999999999,0.0,71917.49861999995]
["2025-06-16T09:32:38.000000000",601.81,700.0,0.0,0.02,93.0,102.87,0.001,-0.999,0.0,0,0,0.0,0,20,0.0,36021.19999999999,0.0,71917.49861999995]
["2025-06-16T09:32:38.000000000",601.81,710.0,0.0,0.02,101.0,116.1,0.001,-0.999,0.0,0,0,0.0,1,0,0.0,36021.19999999999,0.0,71917.49861999995]
["2025-06-16T09:32:38.000000000",601.81,720.0,0.0,0.02,110.0,125.87,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,36021.19999999999,0.0,71917.49861999995]
["2025-06-16T09:32:50.000000000",601.84,552.0,47.82,55.0,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,35818.09999999999,0.0,69568.49112]
["2025-06-16T09:32:50.000000000",601.84,553.0,44.14,54.0,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,3,0,0.0,35818.09999999999,0.0,69568.49112]
["2025-06-16T09:32:50.000000000",601.84,554.0,45.83,53.0,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,2,0,0.0,35818.09999999999,0.0,69568.49112]
["2025-06-16T09:32:50.000000000",601.84,555.0,42.14,52.0,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,19,0,0.0,35818.09999999999,0.0,69568.49112]
["2025-06-16T09:32:50.000000000",601.84,556.0,43.83,51.0,0.0,0.02,0.998,-0.002,0.0,0,20,0.0,0,0,0.0,35818.09999999999,0.0,69568.49112]
["2025-06-16T09:32:50.000000000",601.84,557.0,40.14,50.0,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,3,0,0.0,35818.09999999999,0.0,69568.49112]
["2025-06-16T09:32:50.000000000",601.84,558.0,41.83,49.0,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,7,0,0.0,35818.09999999999,0.0,69568.49112]
["2025-06-16T09:32:50.000000000",601.84,559.0,40.83,48.0,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,3,0,0.0,35818.09999999999,0.0,69568.49112]
["2025-06-16T09:32:50.000000000",601.84,560.0,39.82,47.0,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,38,0,0.0,35818.09999999999,0.0,69568.49112]
["2025-06-16T09:32:50.000000000",601.84,561.0,38.83,46.0,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,42,0,0.0,35818.09999999999,0.0,69568.49112]
["2025-06-16T09:32:50.000000000",601.84,562.0,35.14,45.0,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,8,0,0.0,35818.09999999999,0.0,69568.49112]
["2025-06-16T09:32:50.000000000",601.84,563.0,34.14,44.0,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,28,0,2.8000000000000003,35818.09999999999,-16.851520000000004,69568.49112]
["2025-06-16T09:32:50.000000000",601.84,564.0,35.82,43.0,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,35818.09999999999,-2.40736,69568.49112]
["2025-06-16T09:32:50.000000000",601.84,565.0,34.83,42.0,0.0,0.02,0.998,-0.002,0.001,4,0,0.001,759,0,76.3,35818.09999999999,-454.3892000000001,69568.49112]
["2025-06-16T09:32:50.000000000",601.84,566.0,31.14,41.0,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,10,1,1.0,35818.09999999999,-6.018400000000001,69568.49112]
["2025-06-16T09:32:50.000000000",601.84,567.0,30.14,40.0,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,18,1,1.8000000000000005,35818.09999999999,-10.83312,69568.49112]
["2025-06-16T09:32:50.000000000",601.84,568.0,29.14,39.0,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,3,0,0.3,35818.09999999999,-1.80552,69568.49112]
["2025-06-16T09:32:50.000000000",601.84,569.0,30.83,38.0,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,139,0,13.900000000000002,35818.09999999999,-83.65576000000001,69568.49112]
["2025-06-16T09:32:50.000000000",601.84,570.0,29.83,37.0,0.0,0.03,0.996,-0.004,0.001,5,0,0.001,561,0,56.60000000000001,35818.09999999999,-334.62304000000006,69568.49112]
["2025-06-16T09:32:50.000000000",601.84,571.0,28.83,36.0,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,12,0,1.2,35818.09999999999,-7.22208,69568.49112]
["2025-06-16T09:32:50.000000000",601.84,572.0,27.83,35.0,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,7,0,0.7000000000000001,35818.09999999999,-4.212880000000001,69568.49112]
["2025-06-16T09:32:50.000000000",601.84,573.0,24.14,34.0,0.01,0.03,0.995,-0.005,0.001,0,0,0.001,98,0,9.8,35818.09999999999,-58.98032000000001,69568.49112]
["2025-06-16T09:32:50.000000000",601.84,574.0,25.84,33.0,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,58,0,5.800000000000001,35818.09999999999,-34.90672000000001,69568.49112]
["2025-06-16T09:32:50.000000000",601.84,575.0,24.84,32.0,0.0,0.03,0.995,-0.005,0.001,7,0,0.001,212,0,21.9,35818.09999999999,-123.37720000000002,69568.49112]
["2025-06-16T09:32:50.000000000",601.84,576.0,23.83,31.0,0.01,0.03,0.994,-0.006,0.002,0,0,0.002,162,1,32.4,35818.09999999999,-194.99616000000003,69568.49112]
["2025-06-16T09:32:50.000000000",601.84,577.0,22.83,30.0,0.0,0.03,0.995,-0.005,0.001,0,0,0.001,65,0,6.5,35818.09999999999,-39.1196,69568.49112]
["2025-06-16T09:32:50.000000000",601.84,578.0,21.84,29.0,0.0,0.03,0.995,-0.005,0.002,3,0,0.002,34,3,7.400000000000001,35818.09999999999,-37.31408000000001,69568.49112]
["2025-06-16T09:32:50.000000000",601.84,579.0,20.83,28.0,0.0,0.03,0.995,-0.005,0.002,1,0,0.002,137,0,27.6,35818.09999999999,-163.70048000000003,69568.49112]
["2025-06-16T09:32:50.000000000",601.84,580.0,17.15,27.0,0.0,0.03,0.995,-0.005,0.002,25,0,0.002,208,1,46.6,35818.09999999999,-220.27344,69568.49112]
["2025-06-16T09:32:50.000000000",601.84,607.0,0.03,0.05,4.9,5.3,0.036,-0.964,0.028,559,66,0.028,13,24,1601.6,35818.09999999999,9200.92992,69568.49112]
["2025-06-16T09:33:01.000000000",601.88,596.0,5.26,6.28,0.15,0.2,0.91,-0.09,0.037,56,22,0.037,145,77,743.6999999999999,35818.09999999999,-1981.99084,69573.11484]
["2025-06-16T09:33:12.000000000",601.99,625.0,0.0,0.02,18.16,28.0,0.004,-0.996,0.001,20,0,0.001,7,0,2.7,35750.7,7.82587,71098.02894999996]
["2025-06-16T09:33:24.000000000",601.87,680.0,0.0,0.02,73.16,83.0,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,36094.1,0.0,73387.81470999999]
["2025-06-16T09:33:46.000000000",601.99,575.0,24.8,32.0,0.0,0.03,0.995,-0.005,0.001,7,0,0.001,212,0,21.9,36204.89999999999,-123.40795,74292.18788999996]
["2025-06-16T09:33:46.000000000",601.99,604.0,0.41,0.46,2.24,2.51,0.244,-0.759,0.107,446,48,0.108,22,5,5009.8,36204.89999999999,27297.838540000004,74292.18788999996]
["2025-06-16T09:33:58.000000000",602.1,624.0,0.0,0.02,17.0,24.2,0.004,-0.996,0.001,4,0,0.001,0,0,0.4,36409.4,2.4084000000000003,76080.1518]
["2025-06-16T09:34:20.000000000",602.1,557.0,40.14,50.0,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,3,0,0.0,36454.49999999999,0.0,77461.9713]
["2025-06-16T09:34:32.000000000",602.07,577.0,20.12,30.0,0.0,0.03,0.995,-0.005,0.001,0,0,0.001,65,0,6.5,36454.49999999999,-39.13455,77458.11171000003]
["2025-06-16T09:34:32.000000000",602.07,606.0,0.1,0.11,3.83,4.21,0.082,-0.918,0.054,255,78,0.054,19,30,1479.6,36454.49999999999,7672.780080000001,77458.11171000003]
["2025-06-16T09:34:43.000000000",602.01,640.0,0.0,0.02,33.0,39.94,0.003,-0.997,0.001,6,0,0.001,0,0,0.6,36522.9,3.61206,77484.10509]
["2025-06-16T09:35:06.000000000",602.02,559.0,41.02,48.0,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,3,0,0.0,36510.5,0.0,77985.06878]
["2025-06-16T09:35:06.000000000",602.02,588.0,12.05,19.0,0.02,0.04,0.987,-0.013,0.005,4,5,0.005,108,7,56.00000000000001,36510.5,-313.0504,77985.06878]
["2025-06-16T09:35:18.000000000",601.89,617.0,0.0,0.02,10.0,17.12,0.006,-0.994,0.003,390,1,0.003,380,40,231.0,36510.5,18.05669999999988,77968.22871000004]
["2025-06-16T09:35:29.000000000",601.97,640.0,0.0,0.02,33.0,40.13,0.003,-0.997,0.001,6,0,0.001,0,0,0.6,36280.8,3.61182,72544.60864]
["2025-06-16T09:35:52.000000000",602.13,569.0,30.89,38.0,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,139,0,13.900000000000002,36443.3,-83.69607000000002,78354.57476999999]
["2025-06-16T09:36:03.000000000",601.95,588.0,12.9,15.21,0.02,0.04,0.987,-0.013,0.005,4,5,0.005,108,7,56.00000000000001,36443.3,-313.014,78331.15155000002]
["2025-06-16T09:36:03.000000000",601.95,617.0,0.0,0.02,13.82,16.14,0.006,-0.994,0.003,390,1,0.003,380,40,231.0,36443.3,18.058499999999885,78331.15155000002]
["2025-06-16T09:36:15.000000000",601.96,690.0,0.0,0.02,87.81,88.25,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,36515.8,0.0,76793.24111999999]
["2025-06-16T09:36:37.000000000",601.93,567.0,34.77,35.1,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,18,1,1.8000000000000005,36436.9,-10.834740000000002,75188.88209000001]
["2025-06-16T09:36:37.000000000",601.93,596.0,5.94,6.23,0.15,0.18,0.92,-0.08,0.035,56,22,0.035,145,122,703.5,36436.9,-1875.01195,75188.88209000001]
["2025-06-16T09:36:49.000000000",601.76,615.0,0.0,0.01,12.86,13.39,0.006,-0.994,0.003,527,3,0.003,375,20,270.6,36436.9,274.40256,75167.64688000004]
["2025-06-16T09:37:00.000000000",601.96,680.0,0.0,0.02,73.0,80.23,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,36178.4,0.0,70689.36672]
["2025-06-16T09:37:23.000000000",602.13,576.0,25.96,26.33,0.01,0.03,0.994,-0.006,0.002,0,0,0.002,162,1,32.4,36481.3,-195.09012,78465.36669]
["2025-06-16T09:37:23.000000000",602.13,608.0,0.02,0.04,5.71,6.04,0.026,-0.974,0.02,317,72,0.02,2,0,638.0,36481.3,3793.419,78465.36669]
["2025-06-16T09:37:34.000000000",602.2,624.0,0.0,0.02,21.6,21.95,0.004,-0.996,0.001,4,0,0.001,0,0,0.4,36481.3,2.4088000000000003,78474.48860000003]
["2025-06-16T09:37:57.000000000",602.09,557.0,44.93,45.26,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,3,0,0.0,36477.9,0.0,78424.02877000003]
["2025-06-16T09:38:09.000000000",602.13,577.0,24.93,25.27,0.0,0.03,0.995,-0.005,0.001,0,0,0.001,65,0,6.5,36565.4,-39.13845,78794.73179999997]
["2025-06-16T09:38:09.000000000",602.13,606.0,0.08,0.11,3.78,4.15,0.078,-0.922,0.053,255,179,0.053,19,50,1452.1999999999998,36565.4,7531.442039999999,78794.73179999997]
["2025-06-16T09:38:20.000000000",602.13,626.0,0.0,0.02,23.59,23.98,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,36565.4,0.0,78794.73179999997]
["2025-06-16T09:38:42.000000000",602.11,559.0,42.98,43.33,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,3,0,0.0,36591.5,0.0,79471.89679000003]
["2025-06-16T09:38:54.000000000",602.11,589.0,12.99,13.34,0.02,0.04,0.986,-0.014,0.006,56,3,0.006,102,25,94.8,36589.2,-166.18236000000002,78929.39568000002]
["2025-06-16T09:38:54.000000000",602.11,608.0,0.02,0.04,5.73,6.07,0.026,-0.974,0.02,317,74,0.02,2,0,638.0,36589.2,3793.293,78929.39568000002]
["2025-06-16T09:39:06.000000000",602.09,650.0,0.0,0.02,47.67,48.04,0.002,-0.998,0.0,11,0,0.0,1,0,0.0,36600.50000000001,0.0,79018.89369000003]
["2025-06-16T09:39:28.000000000",602.2,571.0,30.94,31.38,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,12,0,1.2,36556.7,-7.2264,78445.58300000001]
["2025-06-16T09:39:40.000000000",602.27,591.0,11.12,11.51,0.03,0.05,0.98,-0.02,0.009,17,0,0.009,120,73,123.29999999999998,36751.9,-558.3042899999999,82730.81855000001]
["2025-06-16T09:39:40.000000000",602.27,620.0,0.0,0.02,17.56,17.9,0.005,-0.995,0.002,423,5,0.002,6,0,85.8,36751.9,502.29318,82730.81855000001]
["2025-06-16T09:39:51.000000000",602.35,660.0,0.0,0.02,57.56,57.9,0.002,-0.998,0.0,0,0,0.0,20,0,0.0,36899.9,0.0,84366.94805]
["2025-06-16T09:40:14.000000000",602.31,573.0,29.1,29.42,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,98,1,9.8,36842.6,-59.02638,83197.08029999994]
["2025-06-16T09:40:25.000000000",602.23,603.0,0.76,0.81,1.61,1.67,0.396,-0.604,0.133,209,176,0.133,70,31,3710.7,36843.00000000001,11133.426010000005,82676.54332000001]
["2025-06-16T09:40:25.000000000",602.23,622.0,0.0,0.02,19.59,22.23,0.004,-0.995,0.002,4,0,0.002,0,0,0.8,36843.00000000001,4.81784,82676.54332000001]
["2025-06-16T09:40:48.000000000",602.2,555.0,46.99,47.34,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,19,0,0.0,36765.7,0.0,81608.33740000002]
["2025-06-16T09:41:00.000000000",602.15,575.0,26.98,27.35,0.0,0.02,0.997,-0.003,0.001,7,0,0.001,212,0,21.9,36692.69999999999,-123.44075,81189.69095]
["2025-06-16T09:41:11.000000000",602.36,605.0,0.2,0.23,2.72,3.01,0.155,-0.845,0.09,184,260,0.09,34,31,1962.0,36941.50000000001,8131.859999999999,84455.08852000005]
["2025-06-16T09:41:11.000000000",602.36,634.0,0.0,0.02,31.47,31.82,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,36941.50000000001,0.0,84455.08852000005]
["2025-06-16T09:41:33.000000000",602.18,557.0,44.97,45.37,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,3,0,0.0,36863.5,0.0,81680.29738]
["2025-06-16T09:41:45.000000000",602.18,587.0,14.98,15.39,0.02,0.03,0.989,-0.011,0.004,11,1,0.004,72,16,33.2,36753.19999999999,-146.93192000000002,81300.32180000002]
["2025-06-16T09:41:45.000000000",602.18,616.0,0.0,0.02,13.64,14.05,0.006,-0.994,0.003,12,2,0.003,5,20,5.1000000000000005,36753.19999999999,12.645780000000002,81300.32180000002]
["2025-06-16T09:41:56.000000000",602.16,640.0,0.0,0.02,37.64,38.04,0.003,-0.997,0.001,6,0,0.001,0,0,0.6,36716.6,3.61296,80753.26895999996]
["2025-06-16T09:42:19.000000000",602.02,566.0,35.94,36.44,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,10,8,1.0,36808.7,-6.0202,81485.21306000001]
["2025-06-16T09:42:30.000000000",602.12,588.0,13.97,14.35,0.02,0.04,0.987,-0.013,0.005,4,5,0.005,108,21,56.00000000000001,37003.4,-313.10240000000005,81519.82255999999]
["2025-06-16T09:42:30.000000000",602.12,617.0,0.0,0.01,14.68,15.06,0.003,-0.997,0.002,390,2,0.002,380,40,154.0,37003.4,12.042400000000011,81519.82255999999]
["2025-06-16T09:42:42.000000000",602.08,700.0,0.0,0.02,97.61,98.04,0.001,-0.999,0.0,0,0,0.0,0,20,0.0,36906.2,0.0,80891.85632]
["2025-06-16T09:43:04.000000000",602.03,570.0,31.96,32.27,0.0,0.02,0.997,-0.003,0.001,5,0,0.001,561,0,56.60000000000001,36950.6,-334.72868000000005,80609.40887999996]
["2025-06-16T09:43:16.000000000",602.0,599.0,3.31,3.55,0.39,0.42,0.807,-0.193,0.077,95,23,0.077,139,157,1801.8,36800.3,-2039.576,78861.39799999999]
["2025-06-16T09:43:16.000000000",602.0,618.0,0.0,0.02,15.81,16.12,0.005,-0.995,0.002,39,6,0.002,2,40,8.200000000000001,36800.3,44.548,78861.39799999999]
["2025-06-16T09:43:27.000000000",601.9,700.0,0.0,0.02,97.8,98.21,0.001,-0.999,0.0,0,0,0.0,0,20,0.0,36683.3,0.0,75778.60809999997]
["2025-06-16T09:43:50.000000000",602.06,580.0,21.93,22.2,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,208,2,23.3,36802.100000000006,-110.17698,78368.34402]
["2025-06-16T09:44:02.000000000",602.16,600.0,2.53,2.79,0.52,0.57,0.734,-0.266,0.097,355,49,0.097,206,264,5441.7,37046.100000000006,8703.01848,81082.65047999997]
["2025-06-16T09:44:02.000000000",602.16,629.0,0.0,0.02,26.67,29.06,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,37046.100000000006,0.0,81082.65047999997]
["2025-06-16T09:44:26.000000000",602.22,562.0,40.04,40.35,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,8,0,0.0,37136.00000000001,0.0,83888.04156000004]
["2025-06-16T09:44:37.000000000",602.13,582.0,19.98,20.36,0.0,0.03,0.994,-0.006,0.002,10,0,0.002,30,3,8.0,37136.00000000001,-24.0852,83875.50473999999]
["2025-06-16T09:44:48.000000000",602.07,612.0,0.01,0.02,9.73,10.12,0.01,-0.99,0.006,68,4,0.006,2,0,42.00000000000001,36958.7,238.41972,81317.38041000003]
["2025-06-16T09:44:48.000000000",602.07,631.0,0.0,0.02,28.72,29.11,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,36958.7,0.0,81317.38041000003]
["2025-06-16T09:45:11.000000000",602.28,564.0,37.83,38.49,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,37324.600000000006,-2.40912,84124.06127999998]
["2025-06-16T09:45:23.000000000",602.29,594.0,8.19,8.56,0.07,0.09,0.959,-0.041,0.018,9,0,0.018,167,77,316.79999999999995,37324.600000000006,-1712.91276,84125.45803999998]
["2025-06-16T09:45:35.000000000",602.46,614.0,0.01,0.02,11.42,11.74,0.009,-0.991,0.005,41,0,0.005,2,20,21.500000000000004,37260.10000000001,117.4797,85758.37361999998]
["2025-06-16T09:45:35.000000000",602.46,675.0,0.0,0.02,72.41,72.74,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,37260.10000000001,0.0,85758.37361999998]
["2025-06-16T09:45:57.000000000",602.44,576.0,26.26,26.57,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,162,1,16.2,37478.500000000015,-97.59528,89013.5222]
["2025-06-16T09:46:09.000000000",602.47,596.0,6.39,6.74,0.11,0.12,0.935,-0.065,0.03,56,32,0.03,145,174,602.9999999999999,37478.500000000015,-1608.5949000000005,89017.95485000004]
["2025-06-16T09:46:20.000000000",602.48,626.0,0.0,0.02,23.36,23.74,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,37566.500000000015,0.0,90193.06344]
["2025-06-16T09:46:20.000000000",602.48,685.0,0.0,0.02,82.36,82.74,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,37566.500000000015,0.0,90193.06344]
["2025-06-16T09:46:42.000000000",602.44,578.0,24.24,24.59,0.0,0.02,0.996,-0.004,0.001,3,0,0.001,34,3,3.7000000000000006,37524.500000000015,-18.675640000000005,88873.75612]
["2025-06-16T09:46:54.000000000",602.35,608.0,0.02,0.04,5.52,5.89,0.027,-0.973,0.022,317,84,0.022,2,0,701.7999999999998,37524.500000000015,4174.2855,88860.47905]
["2025-06-16T09:47:05.000000000",602.38,557.0,45.14,45.48,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,3,0,0.0,37489.30000000001,0.0,87342.0881]
["2025-06-16T09:47:18.000000000",602.29,559.0,43.15,43.48,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,3,0,0.0,37622.2,0.0,88719.72615999998]
["2025-06-16T09:47:29.000000000",602.2,579.0,23.16,23.52,0.0,0.03,0.995,-0.005,0.002,1,0,0.002,137,0,27.6,37579.60000000001,-163.79840000000004,86655.37560000001]
["2025-06-16T09:47:40.000000000",602.16,609.0,0.01,0.03,6.62,6.95,0.018,-0.982,0.014,253,42,0.014,1,20,355.6,37456.2,2124.42048,84259.04448]
["2025-06-16T09:47:52.000000000",601.94,650.0,0.0,0.02,47.83,49.98,0.002,-0.998,0.0,11,0,0.0,1,0,0.0,37456.2,0.0,84228.26032]
["2025-06-16T09:48:03.000000000",602.0,559.0,42.85,43.26,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,3,0,0.0,37223.50000000001,0.0,78787.95399999998]
["2025-06-16T09:48:15.000000000",602.09,589.0,13.05,13.36,0.03,0.05,0.984,-0.016,0.006,56,7,0.006,102,30,94.8,37233.1,-166.17684000000003,81789.71187000003]
["2025-06-16T09:48:26.000000000",602.13,619.0,0.0,0.02,16.59,16.99,0.005,-0.995,0.002,9,0,0.002,0,0,1.8000000000000005,37264.9,10.83834,83957.99655]
["2025-06-16T09:48:38.000000000",602.08,655.0,0.0,0.02,52.59,53.01,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,37264.9,0.0,83951.02479999998]
["2025-06-16T09:48:49.000000000",602.13,571.0,29.02,31.42,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,12,0,1.2,37388.9,-7.22556,83980.87749]
["2025-06-16T09:49:00.000000000",602.13,591.0,11.08,11.44,0.04,0.05,0.978,-0.022,0.009,17,0,0.009,120,79,123.29999999999998,37410.09999999999,-558.1745099999999,84147.06537]
["2025-06-16T09:49:12.000000000",602.24,621.0,0.0,0.02,18.51,18.98,0.005,-0.995,0.002,3,0,0.002,1,0,0.8,37526.80000000001,2.40896,86643.06431999998]
["2025-06-16T09:49:23.000000000",602.9,553.0,49.66,50.17,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,3,0,0.0,37526.80000000001,0.0,86738.0172]
["2025-06-16T09:49:35.000000000",602.91,573.0,29.74,30.08,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,98,1,9.8,37819.20000000001,-59.08518,101702.47626]
["2025-06-16T09:49:46.000000000",602.89,603.0,1.05,1.1,1.13,1.3,0.487,-0.513,0.139,209,390,0.139,70,66,3878.1,37712.50000000001,11648.43769,100108.07583]
["2025-06-16T09:49:57.000000000",602.85,633.0,0.0,0.02,29.89,30.34,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,37997.400000000016,0.0,100218.98969999996]
["2025-06-16T09:50:09.000000000",602.74,555.0,47.58,48.07,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,19,0,0.0,37997.400000000016,0.0,100200.70307999998]
["2025-06-16T09:50:21.000000000",602.81,585.0,17.55,18.02,0.01,0.03,0.992,-0.008,0.003,14,0,0.003,154,28,50.4,37751.100000000006,-253.1802,97004.78800999996]
["2025-06-16T09:50:32.000000000",602.76,605.0,0.23,0.29,2.31,2.62,0.192,-0.808,0.107,184,330,0.107,34,39,2332.6,37658.40000000001,9674.298,97688.10768]
["2025-06-16T09:50:44.000000000",602.76,635.0,0.0,0.02,32.07,32.46,0.003,-0.997,0.001,1,0,0.001,0,0,0.1,37834.60000000001,0.6027600000000001,98048.55816]
["2025-06-16T09:50:55.000000000",602.76,567.0,35.57,35.98,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,18,1,1.8000000000000005,37834.60000000001,-10.84968,98048.55816]
["2025-06-16T09:51:06.000000000",602.79,587.0,15.67,16.0,0.01,0.04,0.99,-0.01,0.004,11,1,0.004,72,17,33.2,37715.40000000001,-147.08076000000003,97589.28984]
["2025-06-16T09:51:18.000000000",602.75,617.0,0.0,0.01,13.99,14.41,0.003,-0.997,0.002,390,4,0.002,380,40,154.0,37820.000000000015,12.055000000000012,98818.45149999997]
["2025-06-16T09:51:29.000000000",602.67,645.0,0.0,0.02,41.99,42.55,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37772.90000000001,0.0,96538.69395]
["2025-06-16T09:51:41.000000000",602.64,632.0,0.0,0.02,29.21,29.57,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,37772.90000000001,0.0,96533.8884]
["2025-06-16T09:51:52.000000000",602.64,598.0,4.67,4.97,0.19,0.21,0.889,-0.111,0.05,114,64,0.05,81,269,975.0,37684.70000000001,994.3560000000002,95161.07448]
["2025-06-16T09:52:04.000000000",602.64,618.0,0.0,0.02,15.21,15.57,0.005,-0.995,0.003,39,6,0.003,2,40,12.3,37650.60000000001,66.89304,95382.24336]
["2025-06-16T09:52:15.000000000",602.73,710.0,0.0,0.02,107.05,107.44,0.001,-0.999,0.0,0,0,0.0,1,0,0.0,37818.00000000001,0.0,98455.9455]
["2025-06-16T09:52:26.000000000",602.81,580.0,22.57,23.01,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,208,3,23.3,37818.00000000001,-110.31423,98469.01349999996]
["2025-06-16T09:52:38.000000000",602.86,600.0,3.15,3.38,0.34,0.37,0.804,-0.196,0.083,355,71,0.083,206,433,4656.3,37844.30000000001,7455.569619999999,100599.85106]
["2025-06-16T09:52:49.000000000",602.97,630.0,0.0,0.02,26.85,27.15,0.003,-0.997,0.001,5,0,0.001,1,0,0.6,37936.70000000001,2.41188,104433.80103000005]
["2025-06-16T09:53:12.000000000",603.08,554.0,48.88,49.3,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,2,0,0.0,37925.00000000001,0.0,104707.95576000006]
["2025-06-16T09:53:12.000000000",603.08,583.0,19.89,20.31,0.01,0.02,0.994,-0.006,0.002,2,20,0.002,53,5,11.0,37925.00000000001,-61.51416,104707.95576000006]
["2025-06-16T09:53:23.000000000",602.96,613.0,0.0,0.02,9.84,10.23,0.008,-0.992,0.005,60,0,0.005,7,0,33.5,37950.90000000001,159.7844,105678.99032]
["2025-06-16T09:53:34.000000000",602.99,633.0,0.0,0.02,29.86,30.15,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,37864.60000000001,0.0,104562.08394000004]
["2025-06-16T09:53:57.000000000",603.48,568.0,35.22,35.75,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,3,0,0.3,37987.70000000001,-1.81044,105118.37076000002]
["2025-06-16T09:53:57.000000000",603.48,587.0,16.24,16.79,0.01,0.03,0.991,-0.009,0.003,11,1,0.003,72,17,24.9,37987.70000000001,-110.43684000000002,105118.37076000002]
["2025-06-16T09:54:09.000000000",603.68,618.0,0.0,0.02,13.99,14.49,0.006,-0.994,0.003,39,6,0.003,2,40,12.3,38276.50000000002,67.00847999999999,114053.86608000004]
["2025-06-16T09:54:20.000000000",603.57,720.0,0.0,0.02,116.05,116.6,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,38057.100000000006,0.0,112392.58041]
["2025-06-16T09:54:43.000000000",603.34,574.0,29.17,29.6,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,58,0,5.800000000000001,37911.900000000016,-34.99372000000001,112314.75770000002]
["2025-06-16T09:54:43.000000000",603.34,603.0,1.36,1.43,1.01,1.04,0.552,-0.448,0.13,209,499,0.129,70,93,3620.000000000001,37911.900000000016,10944.5876,112314.75770000002]
["2025-06-16T09:54:54.000000000",603.43,634.0,0.0,0.02,30.3,30.77,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,38155.900000000016,0.0,112575.29737]
["2025-06-16T09:55:17.000000000",603.45,559.0,44.23,44.66,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,3,0,0.0,38148.90000000001,0.0,114726.10365]
["2025-06-16T09:55:17.000000000",603.45,588.0,15.25,15.68,0.0,0.04,0.989,-0.011,0.004,4,6,0.004,108,27,44.8,38148.90000000001,-251.0352000000001,114726.10365]
["2025-06-16T09:55:28.000000000",603.51,609.0,0.04,0.06,5.3,5.66,0.039,-0.96,0.027,253,66,0.027,1,20,685.8,38148.90000000001,4106.28204,114737.51067000005]
["2025-06-16T09:55:40.000000000",603.65,660.0,0.0,0.02,51.27,56.5,0.002,-0.998,0.0,0,0,0.0,20,0,0.0,38267.3,0.0,116879.31665]
["2025-06-16T09:56:02.000000000",603.82,575.0,28.61,29.1,0.0,0.03,0.996,-0.004,0.001,7,0,0.001,212,0,21.9,38284.400000000016,-123.78310000000002,122582.70584]
["2025-06-16T09:56:14.000000000",603.8,596.0,7.74,8.12,0.08,0.09,0.957,-0.045,0.02,56,49,0.02,145,199,402.0,38284.400000000016,-1074.764,122578.6456]
["2025-06-16T09:56:14.000000000",603.8,625.0,0.0,0.02,20.82,21.35,0.004,-0.996,0.002,20,0,0.002,7,2,5.4,38284.400000000016,15.6988,122578.6456]
["2025-06-16T09:56:26.000000000",603.85,606.0,0.32,0.36,2.24,2.51,0.213,-0.787,0.108,255,503,0.108,19,189,2959.2,38226.10000000001,15390.928800000002,123080.93395]
["2025-06-16T09:56:48.000000000",603.83,580.0,23.74,24.13,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,208,3,23.3,38131.500000000015,-110.50089000000004,123020.09738999998]
["2025-06-16T09:56:48.000000000",603.83,609.0,0.05,0.07,4.94,5.32,0.045,-0.958,0.032,253,66,0.03,1,20,812.5999999999999,38131.500000000015,4870.4927800000005,123020.09738999998]
["2025-06-16T09:57:00.000000000",603.93,630.0,0.0,0.02,25.82,26.21,0.004,-0.996,0.001,5,0,0.001,1,0,0.6,38131.500000000015,2.41572,123040.47069]
["2025-06-16T09:57:23.000000000",603.83,565.0,38.7,39.18,0.0,0.02,0.998,-0.002,0.001,4,0,0.001,759,0,76.3,38087.30000000002,-455.89165,123303.89748999996]
["2025-06-16T09:57:34.000000000",603.83,596.0,7.8,8.15,0.08,0.09,0.956,-0.044,0.02,56,49,0.02,145,204,402.0,37998.70000000001,-1074.8174,121877.65102999998]
["2025-06-16T09:57:34.000000000",603.83,615.0,0.0,0.01,10.92,11.3,0.004,-0.996,0.003,527,4,0.003,375,20,270.6,37998.70000000001,275.34648,121877.65102999998]
["2025-06-16T09:57:46.000000000",603.93,690.0,0.0,0.02,85.84,86.18,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,37998.70000000001,0.0,121897.83512999998]
["2025-06-16T09:58:08.000000000",603.79,571.0,32.68,32.99,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,12,0,1.2,38044.5,-7.245479999999999,121246.46610999998]
["2025-06-16T09:58:20.000000000",603.69,602.0,2.23,2.45,0.59,0.63,0.705,-0.295,0.107,221,615,0.107,75,419,3167.2,38124.50000000001,9430.84518,118442.16693]
["2025-06-16T09:58:20.000000000",603.69,631.0,0.0,0.02,27.02,27.39,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,38124.50000000001,0.0,118442.16693]
["2025-06-16T09:58:43.000000000",603.57,556.0,47.45,47.83,0.0,0.02,0.998,-0.002,0.0,0,20,0.0,0,0,0.0,38129.20000000001,0.0,116573.5098]
["2025-06-16T09:58:54.000000000",603.54,587.0,16.39,16.86,0.02,0.03,0.988,-0.012,0.004,11,1,0.004,72,30,33.2,38270.900000000016,-147.26376000000002,113866.8741]
["2025-06-16T09:59:05.000000000",603.59,618.0,0.0,0.02,14.17,14.65,0.006,-0.994,0.003,39,6,0.003,2,40,12.3,38052.80000000001,66.99849,116107.77958]
["2025-06-16T09:59:05.000000000",603.59,645.0,0.0,0.02,41.17,41.62,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,38052.80000000001,0.0,116107.77958]
["2025-06-16T09:59:28.000000000",603.63,572.0,31.53,31.91,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,7,0,0.7000000000000001,38243.3,-4.225410000000001,117339.03207]
["2025-06-16T09:59:39.000000000",603.66,593.0,10.62,10.97,0.05,0.06,0.974,-0.026,0.011,88,1,0.011,219,70,337.7,38217.20000000001,-869.8740599999999,116933.77127999996]
["2025-06-16T09:59:50.000000000",603.66,624.0,0.0,0.02,20.07,20.47,0.004,-0.996,0.002,4,0,0.002,0,0,0.8,38241.600000000006,4.82928,118563.65328]
["2025-06-16T10:00:02.000000000",603.97,557.0,46.58,47.16,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,3,0,0.0,38241.600000000006,0.0,118624.53976]
["2025-06-16T10:00:13.000000000",604.1,579.0,24.98,25.29,0.0,0.03,0.995,-0.005,0.001,1,0,0.001,137,0,13.8,38375.00000000001,-82.15760000000002,125470.36179999998]
["2025-06-16T10:00:25.000000000",604.14,611.0,0.02,0.03,6.76,7.06,0.02,-0.98,0.015,204,16,0.015,20,0,336.0,38399.30000000002,1667.4263999999998,125951.71133999997]
["2025-06-16T10:00:36.000000000",604.13,633.0,0.0,0.02,28.61,29.08,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,38502.500000000015,0.0,129042.77213]
["2025-06-16T10:00:47.000000000",604.09,567.0,36.9,37.27,0.0,0.02,0.997,-0.002,0.001,0,0,0.001,18,1,1.8000000000000005,38502.500000000015,-10.873620000000004,129034.22809000002]
["2025-06-16T10:00:59.000000000",603.94,598.0,5.97,6.26,0.13,0.15,0.93,-0.07,0.032,114,118,0.032,81,374,624.0,38449.2,637.7606400000002,128290.14268000002]
["2025-06-16T10:01:10.000000000",604.02,620.0,0.0,0.02,15.73,16.22,0.005,-0.995,0.002,423,5,0.002,6,0,85.8,38493.30000000001,503.75268,126350.71566000002]
["2025-06-16T10:01:22.000000000",604.02,631.0,0.0,0.02,26.7,27.06,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,38494.30000000001,0.0,128108.41386]
["2025-06-16T10:01:33.000000000",604.05,585.0,18.96,19.36,0.01,0.02,0.994,-0.006,0.002,14,0,0.002,154,28,33.6,38494.30000000001,-169.134,128114.77664999996]
["2025-06-16T10:01:44.000000000",604.04,607.0,0.15,0.17,2.9,3.23,0.131,-0.867,0.082,559,373,0.083,13,47,4691.7,38561.60000000001,27036.22636,128456.35448]
["2025-06-16T10:01:56.000000000",604.04,655.0,0.0,0.02,50.76,51.06,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,38580.80000000001,0.0,128335.54648]
["2025-06-16T10:02:18.000000000",604.03,566.0,37.93,38.23,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,10,8,1.0,38577.9,-6.0403,128845.03526999998]
["2025-06-16T10:02:18.000000000",604.03,595.0,9.0,9.29,0.06,0.08,0.967,-0.033,0.015,90,18,0.015,302,223,588.0,38577.9,-1920.8154000000004,128845.03526999998]
["2025-06-16T10:02:30.000000000",604.06,627.0,0.0,0.02,22.7,23.08,0.004,-0.996,0.001,11,0,0.001,0,0,1.1,38576.00000000001,6.644659999999999,127138.92444]
["2025-06-16T10:02:41.000000000",604.05,720.0,0.0,0.02,115.7,116.07,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,38557.100000000006,0.0,127678.65254999998]
["2025-06-16T10:02:53.000000000",604.05,583.0,21.0,21.31,0.01,0.03,0.993,-0.007,0.002,2,20,0.002,53,5,11.0,38596.20000000001,-61.6131,128428.27859999998]
["2025-06-16T10:03:04.000000000",604.03,615.0,0.0,0.01,10.73,11.08,0.004,-0.996,0.003,527,6,0.003,375,20,270.6,38596.20000000001,275.43767999999994,128424.02636]
["2025-06-16T10:03:16.000000000",603.92,640.0,0.0,0.02,35.7,36.18,0.003,-0.997,0.001,6,0,0.001,0,0,0.6,38692.100000000006,3.62352,128037.68312]
["2025-06-16T10:03:39.000000000",603.92,571.0,32.85,33.23,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,12,0,1.2,38898.2,-7.247039999999999,126860.64304]
["2025-06-16T10:03:50.000000000",603.94,592.0,11.89,12.19,0.04,0.05,0.98,-0.021,0.008,12,1,0.008,334,66,276.8,38836.5,-1555.7494400000005,127156.54730000002]
["2025-06-16T10:03:50.000000000",603.94,621.0,0.0,0.02,16.83,17.16,0.005,-0.995,0.002,3,0,0.002,1,0,0.8,38836.5,2.41576,127156.54730000002]
["2025-06-16T10:04:13.000000000",603.94,556.0,47.85,48.21,0.0,0.02,0.998,-0.002,0.0,0,20,0.0,0,0,0.0,38912.20000000001,0.0,128168.1468]
["2025-06-16T10:04:24.000000000",603.91,577.0,26.85,27.22,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,65,2,6.5,38795.7,-39.25415,127607.99473000003]
["2025-06-16T10:04:24.000000000",603.91,606.0,0.27,0.3,2.17,2.43,0.211,-0.789,0.117,255,648,0.117,19,189,3205.8,38795.7,16675.162920000002,127607.99473000003]
["2025-06-16T10:04:36.000000000",603.99,627.0,0.0,0.02,22.79,23.16,0.004,-0.996,0.001,11,0,0.001,0,0,1.1,38873.100000000006,6.643889999999999,127955.88549000004]
["2025-06-16T10:04:58.000000000",604.06,563.0,40.98,41.29,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,28,0,0.0,39085.30000000001,0.0,129217.4949]
["2025-06-16T10:05:10.000000000",604.08,595.0,9.07,9.42,0.06,0.08,0.965,-0.035,0.015,90,18,0.015,302,225,588.0,39085.80000000001,-1920.9744000000007,130805.06688000004]
["2025-06-16T10:05:10.000000000",604.08,614.0,0.0,0.02,9.63,10.01,0.008,-0.992,0.005,41,36,0.005,2,20,21.500000000000004,39085.80000000001,117.79560000000002,130805.06688000004]
["2025-06-16T10:05:21.000000000",604.11,690.0,0.0,0.02,85.65,85.93,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,39108.5,0.0,132069.92409000004]
["2025-06-16T10:05:44.000000000",604.12,583.0,21.03,21.44,0.01,0.02,0.993,-0.007,0.002,2,20,0.002,53,5,11.0,38979.20000000001,-61.62024,132112.5863200001]
["2025-06-16T10:05:55.000000000",604.12,605.0,0.66,0.7,1.46,1.52,0.371,-0.629,0.143,184,573,0.143,34,89,3117.4,39020.000000000015,12958.374,131038.46095999998]
["2025-06-16T10:06:06.000000000",604.21,555.0,49.02,49.4,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,19,0,0.0,39170.90000000001,0.0,133065.77251000004]
["2025-06-16T10:06:18.000000000",604.09,560.0,44.04,44.45,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,38,0,0.0,39170.90000000001,0.0,133039.34479]
["2025-06-16T10:06:29.000000000",603.92,591.0,12.89,13.49,0.03,0.05,0.984,-0.016,0.006,17,12,0.006,120,118,82.19999999999999,39088.00000000002,-373.22255999999993,130761.96623999998]
["2025-06-16T10:06:40.000000000",603.79,622.0,0.0,0.02,17.82,18.36,0.005,-0.995,0.002,4,0,0.002,0,0,0.8,38740.3,4.83032,125236.31042999998]
["2025-06-16T10:06:40.000000000",603.79,665.0,0.0,0.02,60.82,61.37,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,38740.3,0.0,125236.31042999998]
["2025-06-16T10:07:03.000000000",603.97,576.0,27.77,28.16,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,162,1,16.2,38636.40000000001,-97.84314,123972.09014]
["2025-06-16T10:07:14.000000000",603.94,607.0,0.14,0.17,2.96,3.26,0.125,-0.875,0.08,559,487,0.08,13,48,4576.0,38988.30000000002,26380.099200000004,130016.80714000003]
["2025-06-16T10:07:25.000000000",603.99,628.0,0.0,0.02,23.78,24.12,0.004,-0.996,0.001,1,0,0.001,0,0,0.1,38852.40000000001,0.60399,129077.49492000004]
["2025-06-16T10:07:37.000000000",604.06,562.0,41.92,42.22,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,8,0,0.0,39027.3,0.0,129784.10318]
["2025-06-16T10:07:48.000000000",604.01,584.0,19.9,20.23,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,118,3,23.6,38921.80000000002,-142.54636000000002,130286.16501999994]
["2025-06-16T10:08:00.000000000",603.91,615.0,0.0,0.01,10.86,11.15,0.004,-0.996,0.003,527,7,0.003,375,20,270.6,39074.90000000002,275.38296,130401.68239000002]
["2025-06-16T10:08:11.000000000",603.83,690.0,0.0,0.02,85.78,86.27,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,38795.00000000001,0.0,125328.53947999996]
["2025-06-16T10:08:23.000000000",603.89,569.0,34.74,35.09,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,139,0,13.900000000000002,38853.4,-83.94071000000002,125900.19498]
["2025-06-16T10:08:34.000000000",603.9,600.0,4.09,4.31,0.24,0.26,0.863,-0.137,0.061,355,151,0.061,206,713,3422.1000000000004,38853.4,5488.847100000001,125902.2798]
["2025-06-16T10:08:45.000000000",603.83,621.0,0.0,0.02,16.91,17.28,0.005,-0.995,0.002,3,0,0.002,1,0,0.8,38827.9,2.4153200000000004,125343.63522999996]
["2025-06-16T10:09:08.000000000",603.77,556.0,47.64,47.96,0.0,0.02,0.998,-0.002,0.0,0,20,0.0,0,0,0.0,38770.00000000001,0.0,123968.47148]
["2025-06-16T10:09:08.000000000",603.77,585.0,18.66,18.97,0.01,0.02,0.994,-0.006,0.002,14,0,0.002,154,28,33.6,38770.00000000001,-169.05559999999997,123968.47148]
["2025-06-16T10:09:19.000000000",603.74,606.0,0.26,0.29,2.35,2.58,0.196,-0.804,0.109,255,732,0.109,19,193,2986.6,38866.500000000015,15530.60776,123853.03482000002]
["2025-06-16T10:09:30.000000000",603.74,645.0,0.0,0.02,41.03,41.34,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,38777.30000000001,0.0,122867.73114]
["2025-06-16T10:09:42.000000000",603.8,570.0,33.65,34.05,0.0,0.02,0.997,-0.003,0.001,5,0,0.001,561,0,56.60000000000001,38672.60000000001,-335.7128000000001,122217.57319999998]
["2025-06-16T10:09:53.000000000",603.85,591.0,12.81,13.08,0.03,0.04,0.984,-0.016,0.007,17,12,0.007,120,118,95.9,38672.60000000001,-435.37585,122227.69389999998]
["2025-06-16T10:10:04.000000000",603.7,622.0,0.0,0.02,17.94,18.45,0.005,-0.995,0.002,4,0,0.002,0,0,0.8,38397.900000000016,4.8296,120392.8725]
["2025-06-16T10:10:15.000000000",603.8,675.0,0.0,0.02,70.96,71.45,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,38766.30000000001,0.0,122198.8554]
["2025-06-16T10:10:27.000000000",603.83,576.0,27.73,28.02,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,162,1,16.2,38662.000000000015,-97.82046,122922.88075999996]
["2025-06-16T10:10:38.000000000",603.81,607.0,0.13,0.16,3.18,3.44,0.116,-0.884,0.073,559,527,0.073,13,48,4175.599999999999,38662.000000000015,24066.65898,122918.80932]
["2025-06-16T10:11:01.000000000",603.78,577.0,26.66,27.02,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,65,2,6.5,38760.70000000001,-39.2457,123881.76905999998]
["2025-06-16T10:11:12.000000000",603.74,562.0,41.66,42.02,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,8,0,0.0,38834.500000000015,0.0,123205.82554]
["2025-06-16T10:11:12.000000000",603.74,581.0,22.67,23.02,0.0,0.03,0.995,-0.005,0.002,11,0,0.002,53,6,12.8,38834.500000000015,-50.71415999999999,123205.82554]
["2025-06-16T10:11:23.000000000",603.77,612.0,0.01,0.03,8.1,8.36,0.015,-0.985,0.01,68,41,0.01,2,1,70.0,38834.500000000015,398.4882,123211.94766999998]
["2025-06-16T10:11:35.000000000",603.74,675.0,0.0,0.02,71.06,71.39,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,38868.60000000001,0.0,124236.40972]
["2025-06-16T10:11:58.000000000",603.93,568.0,35.73,36.09,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,3,0,0.3,38762.90000000001,-1.81179,126337.92848999998]
["2025-06-16T10:11:58.000000000",603.93,597.0,6.91,7.18,0.09,0.11,0.946,-0.054,0.025,97,51,0.025,162,397,647.5,38762.90000000001,-981.3862499999996,126337.92848999998]
["2025-06-16T10:12:09.000000000",604.11,629.0,0.0,0.02,24.62,25.08,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,38762.90000000001,0.0,126375.58323000003]
["2025-06-16T10:12:32.000000000",604.16,556.0,48.06,48.35,0.0,0.02,0.998,-0.002,0.0,0,20,0.0,0,0,0.0,39358.70000000001,0.0,133219.09248]
["2025-06-16T10:12:43.000000000",604.23,588.0,15.99,16.46,0.02,0.03,0.99,-0.01,0.004,4,6,0.004,108,46,44.8,39371.50000000001,-251.35968000000005,134787.39879000004]
["2025-06-16T10:12:43.000000000",604.23,607.0,0.16,0.19,2.76,3.03,0.137,-0.863,0.087,559,544,0.087,13,48,4976.4,39371.50000000001,28702.13346,134787.39879000004]
["2025-06-16T10:12:55.000000000",604.24,655.0,0.0,0.02,50.56,50.85,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,39371.50000000001,0.0,134789.62951999996]
["2025-06-16T10:13:17.000000000",604.22,576.0,28.08,28.5,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,162,1,16.2,39415.2,-97.88364,136000.25448000006]
["2025-06-16T10:13:29.000000000",604.19,598.0,6.2,6.53,0.11,0.13,0.932,-0.068,0.031,114,135,0.031,81,412,604.5,39228.49999999999,618.0863699999999,133238.99974999996]
["2025-06-16T10:13:29.000000000",604.19,627.0,0.0,0.02,22.58,22.93,0.004,-0.996,0.001,11,0,0.001,0,0,1.1,39228.49999999999,6.646089999999999,133238.99974999996]
["2025-06-16T10:13:52.000000000",604.17,564.0,40.05,40.41,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,4,2,0.0,39159.40000000001,0.0,131880.64428]
["2025-06-16T10:14:03.000000000",604.23,586.0,18.14,18.5,0.01,0.02,0.994,-0.006,0.002,12,20,0.002,50,5,12.4,39385.09999999999,-45.92148000000001,134175.91803000003]
["2025-06-16T10:14:15.000000000",604.3,618.0,0.0,0.02,13.45,13.77,0.006,-0.994,0.003,39,6,0.003,2,40,12.3,39636.70000000002,67.0773,136533.72910000003]
["2025-06-16T10:14:15.000000000",604.3,645.0,0.0,0.02,40.44,40.76,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,39636.70000000002,0.0,136533.72910000003]
["2025-06-16T10:14:38.000000000",604.29,574.0,30.18,30.55,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,58,0,5.800000000000001,39524.50000000001,-35.04882,137239.69760999997]
["2025-06-16T10:14:50.000000000",604.27,606.0,0.33,0.37,1.89,2.1,0.249,-0.752,0.129,255,774,0.129,19,194,3534.6000000000004,39581.30000000001,18396.39588,137084.08793000004]
["2025-06-16T10:15:01.000000000",604.3,628.0,0.0,0.02,23.44,23.83,0.004,-0.996,0.001,1,0,0.001,0,0,0.1,39687.2,0.6043000000000001,138051.12640000004]
["2025-06-16T10:15:13.000000000",604.29,562.0,42.18,42.56,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,8,0,0.0,39697.10000000001,0.0,137520.08816999994]
["2025-06-16T10:15:25.000000000",604.27,584.0,20.17,20.56,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,118,3,23.6,39697.10000000001,-142.60772,137515.53671000004]
["2025-06-16T10:15:36.000000000",604.19,616.0,0.0,0.02,11.45,11.9,0.007,-0.993,0.004,12,8,0.004,5,20,6.800000000000001,39547.00000000001,16.917320000000004,136544.52323999998]
["2025-06-16T10:15:47.000000000",604.28,580.0,24.12,24.5,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,208,3,23.3,39738.2,-110.58324,137105.08919999996]
["2025-06-16T10:15:58.000000000",604.29,571.0,33.21,33.49,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,12,0,1.2,39646.100000000006,-7.251479999999999,136178.56436999992]
["2025-06-16T10:16:10.000000000",604.25,603.0,1.81,2.07,0.58,0.63,0.676,-0.324,0.126,209,638,0.126,70,523,3515.4,39646.100000000006,10582.8345,136169.55024999997]
["2025-06-16T10:16:21.000000000",604.26,635.0,0.0,0.02,30.51,30.85,0.003,-0.997,0.001,1,0,0.001,0,0,0.1,39772.90000000001,0.60426,136032.82398]
["2025-06-16T10:16:44.000000000",604.19,562.0,42.11,42.41,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,8,0,0.0,39650.49999999999,0.0,134250.41381]
["2025-06-16T10:16:44.000000000",604.19,591.0,13.16,13.45,0.03,0.05,0.983,-0.018,0.007,17,22,0.007,120,118,95.9,39650.49999999999,-435.62099,134250.41381]
["2025-06-16T10:16:55.000000000",604.18,613.0,0.01,0.02,8.6,8.89,0.011,-0.989,0.008,60,7,0.008,7,0,53.6,39650.49999999999,256.17232,134248.19182]
["2025-06-16T10:17:06.000000000",604.23,685.0,0.0,0.02,80.54,80.85,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,39614.400000000016,0.0,133485.28314000004]
["2025-06-16T10:17:18.000000000",604.28,579.0,25.19,25.48,0.0,0.03,0.995,-0.005,0.001,1,0,0.001,137,0,13.8,39766.9,-82.18208000000001,135649.37867999994]
["2025-06-16T10:17:29.000000000",604.35,601.0,3.53,3.84,0.27,0.29,0.842,-0.158,0.071,173,190,0.071,142,587,2236.5,39878.30000000001,1330.1743500000002,137682.4126500001]
["2025-06-16T10:17:40.000000000",604.35,633.0,0.0,0.02,28.46,28.8,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,39878.30000000001,0.0,137682.4126500001]
["2025-06-16T10:18:03.000000000",604.36,570.0,34.21,34.57,0.0,0.02,0.997,-0.003,0.001,5,0,0.001,561,0,56.60000000000001,39813.50000000001,-336.02416000000005,136168.95595999993]
["2025-06-16T10:18:03.000000000",604.36,589.0,15.24,15.57,0.03,0.04,0.986,-0.014,0.005,56,58,0.005,102,30,79.0,39813.50000000001,-139.0028,136168.95595999993]
["2025-06-16T10:18:14.000000000",604.37,621.0,0.0,0.02,16.37,16.7,0.005,-0.995,0.002,3,0,0.002,1,0,0.8,39807.30000000001,2.4174800000000003,138184.96990999996]
["2025-06-16T10:18:26.000000000",604.39,675.0,0.0,0.02,70.37,70.7,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,39807.30000000001,0.0,138189.54277]
["2025-06-16T10:18:48.000000000",604.46,580.0,24.42,24.7,0.0,0.03,0.995,-0.005,0.001,25,0,0.001,208,5,23.3,39995.40000000001,-110.61618,140343.52280000006]
["2025-06-16T10:18:48.000000000",604.46,609.0,0.05,0.06,4.37,4.65,0.046,-0.954,0.036,253,101,0.036,1,20,914.4,39995.40000000001,5483.66112,140343.52280000006]
["2025-06-16T10:19:00.000000000",604.59,631.0,0.0,0.02,26.17,26.53,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,39863.2,0.0,141281.80038]
["2025-06-16T10:19:22.000000000",604.6,568.0,36.54,36.84,0.0,0.02,0.998,-0.003,0.001,0,0,0.001,3,0,0.3,39809.100000000006,-1.8138,142339.1642]
["2025-06-16T10:19:33.000000000",604.58,590.0,14.52,14.87,0.03,0.05,0.984,-0.016,0.006,200,3,0.006,286,110,291.6,39928.1,-311.96328,143099.85394000003]
["2025-06-16T10:19:33.000000000",604.58,619.0,0.0,0.02,14.17,14.54,0.006,-0.994,0.003,9,0,0.003,0,0,2.7,39928.1,16.323660000000004,143099.85394000003]
["2025-06-16T10:19:56.000000000",604.61,556.0,48.55,48.84,0.0,0.02,0.998,-0.002,0.0,0,20,0.0,0,0,0.0,39936.6,0.0,141810.06628]
["2025-06-16T10:20:07.000000000",604.61,578.0,26.56,26.86,0.0,0.03,0.995,-0.005,0.001,3,0,0.001,34,3,3.7000000000000006,39752.2,-18.74291000000001,141985.40318]
["2025-06-16T10:20:19.000000000",604.62,610.0,0.03,0.04,5.2,5.49,0.031,-0.969,0.025,163,318,0.025,10,5,432.5,39851.8,2312.6715,142455.72744000002]
["2025-06-16T10:20:30.000000000",604.61,610.0,0.03,0.04,5.2,5.49,0.031,-0.969,0.025,163,318,0.025,10,5,432.5,39848.2,2312.6332500000003,142042.23652]
["2025-06-16T10:20:42.000000000",604.63,565.0,39.55,39.85,0.0,0.02,0.998,-0.002,0.0,4,0,0.0,759,0,0.0,39848.2,0.0,142046.93516000002]
["2025-06-16T10:20:53.000000000",604.6,597.0,7.58,7.93,0.09,0.1,0.951,-0.049,0.022,97,51,0.022,162,409,569.8,39919.8,-864.5779999999999,142449.80600000004]
["2025-06-16T10:21:04.000000000",604.64,619.0,0.0,0.02,14.17,14.55,0.006,-0.994,0.003,9,0,0.003,0,0,2.7,39915.1,16.32528,142225.23472]
["2025-06-16T10:21:04.000000000",604.64,710.0,0.0,0.02,105.16,105.55,0.001,-0.999,0.0,0,0,0.0,1,0,0.0,39915.1,0.0,142225.23472]
["2025-06-16T10:21:27.000000000",604.67,585.0,19.6,19.89,0.02,0.04,0.99,-0.01,0.003,14,0,0.003,154,28,50.4,40028.90000000001,-253.96140000000003,143533.54125]
["2025-06-16T10:21:39.000000000",604.69,607.0,0.2,0.23,2.31,2.57,0.164,-0.836,0.105,559,940,0.105,13,51,6006.0,40004.7,34666.877700000005,143524.98557]
["2025-06-16T10:21:50.000000000",604.71,655.0,0.0,0.02,50.06,50.35,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,40026.30000000001,0.0,145049.97357]
["2025-06-16T10:22:02.000000000",604.72,563.0,41.66,41.94,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,28,0,0.0,40054.80000000001,0.0,145362.5936]
["2025-06-16T10:22:13.000000000",604.68,595.0,9.72,10.03,0.07,0.08,0.967,-0.033,0.014,90,18,0.014,302,253,548.8,40054.80000000001,-1794.69024,145352.97839999993]
["2025-06-16T10:22:25.000000000",604.65,627.0,0.0,0.02,22.11,22.42,0.004,-0.996,0.001,11,0,0.001,0,0,1.1,39975.2,6.65115,144362.60609999998]
["2025-06-16T10:22:36.000000000",604.64,720.0,0.0,0.02,115.11,115.42,0.001,-0.999,0.0,0,1,0.0,0,0,0.0,40131.50000000001,0.0,143897.66896000004]
["2025-06-16T10:22:47.000000000",604.61,583.0,21.6,21.91,0.02,0.03,0.992,-0.008,0.002,2,20,0.002,53,5,11.0,40094.100000000006,-61.67022,143198.85545]
["2025-06-16T10:22:59.000000000",604.56,615.0,0.0,0.02,10.2,10.5,0.007,-0.993,0.005,527,66,0.005,375,20,451.0,40094.100000000006,459.4656000000001,143187.01319999996]
["2025-06-16T10:23:10.000000000",604.55,645.0,0.0,0.02,40.19,40.57,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,40122.600000000006,0.0,141168.47049999997]
["2025-06-16T10:23:21.000000000",604.52,571.0,33.44,33.73,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,12,0,1.2,40049.9,-7.25424,140227.48179999995]
["2025-06-16T10:23:33.000000000",604.49,593.0,11.42,11.78,0.05,0.06,0.975,-0.025,0.01,88,1,0.01,219,92,307.0,40084.0,-791.8819000000001,139576.74100000004]
["2025-06-16T10:23:45.000000000",604.47,625.0,0.0,0.02,20.28,20.64,0.004,-0.996,0.002,20,0,0.002,7,2,5.4,40084.0,15.716220000000002,139572.123]
["2025-06-16T10:24:07.000000000",604.56,562.0,42.38,42.74,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,8,0,0.0,40090.7,0.0,140928.37703999993]
["2025-06-16T10:24:19.000000000",604.6,584.0,20.51,20.83,0.02,0.03,0.992,-0.008,0.003,0,0,0.003,118,4,35.4,40187.40000000001,-214.0284,142692.85520000002]
["2025-06-16T10:24:19.000000000",604.6,613.0,0.01,0.02,8.22,8.53,0.012,-0.988,0.008,60,7,0.008,7,0,53.6,40187.40000000001,256.35040000000004,142692.85520000002]
["2025-06-16T10:24:31.000000000",604.72,685.0,0.0,0.02,80.12,80.42,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,40187.40000000001,0.0,142721.17664]
["2025-06-16T10:24:53.000000000",604.68,572.0,32.56,32.91,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,7,0,0.7000000000000001,40065.600000000006,-4.23276,143646.57143999994]
["2025-06-16T10:24:53.000000000",604.68,601.0,3.82,4.12,0.23,0.25,0.858,-0.142,0.065,173,196,0.065,142,635,2047.5,40065.600000000006,1218.4302000000002,143646.57143999994]
["2025-06-16T10:25:05.000000000",604.67,623.0,0.0,0.02,18.14,18.43,0.005,-0.995,0.002,32,0,0.002,0,20,6.4,40050.20000000001,38.69888,144419.38280000002]
["2025-06-16T10:25:28.000000000",604.51,558.0,46.41,46.87,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,7,0,0.0,40179.2,0.0,142456.40855999998]
["2025-06-16T10:25:39.000000000",604.5,591.0,13.43,13.91,0.04,0.06,0.98,-0.02,0.007,17,22,0.007,120,118,95.9,40134.80000000001,-435.8445,139585.095]
["2025-06-16T10:25:39.000000000",604.5,610.0,0.02,0.04,5.31,5.65,0.027,-0.973,0.022,163,326,0.022,10,9,380.6,40134.80000000001,2034.747,139585.095]
["2025-06-16T10:25:50.000000000",604.58,670.0,0.0,0.02,65.14,65.52,0.002,-0.998,0.0,1,0,0.0,0,0,0.0,40211.90000000001,0.0,140972.94150000004]
["2025-06-16T10:26:14.000000000",604.56,569.0,35.42,35.82,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,139,0,13.900000000000002,40144.10000000001,-84.03384,140000.982]
["2025-06-16T10:26:25.000000000",604.53,601.0,3.71,4.0,0.25,0.27,0.856,-0.144,0.067,173,196,0.067,142,642,2110.5000000000005,40264.50000000001,1255.60881,141739.91739]
["2025-06-16T10:26:25.000000000",604.53,630.0,0.0,0.02,25.24,25.57,0.004,-0.996,0.001,5,0,0.001,1,0,0.6,40264.50000000001,2.41812,141739.91739]
["2025-06-16T10:26:48.000000000",604.62,557.0,47.39,47.83,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,3,0,0.0,40097.70000000001,0.0,139960.46069999997]
["2025-06-16T10:26:59.000000000",604.58,589.0,15.56,15.87,0.03,0.05,0.985,-0.015,0.005,56,58,0.005,102,36,79.0,40133.2,-139.0534,142507.97012000007]
["2025-06-16T10:27:10.000000000",604.6,621.0,0.0,0.02,16.16,16.5,0.005,-0.995,0.002,3,0,0.002,1,0,0.8,40154.00000000001,2.4184000000000005,142516.312]
["2025-06-16T10:27:10.000000000",604.6,660.0,0.0,0.02,55.16,55.5,0.002,-0.998,0.0,0,0,0.0,20,0,0.0,40154.00000000001,0.0,142516.312]
["2025-06-16T10:27:33.000000000",604.55,577.0,27.47,27.79,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,65,2,6.5,40010.2,-39.29575,142915.61999999994]
["2025-06-16T10:27:44.000000000",604.6,599.0,5.66,5.96,0.14,0.15,0.921,-0.079,0.037,95,83,0.037,139,590,865.8,40066.3,-984.2888,142055.0022]
["2025-06-16T10:27:56.000000000",604.58,631.0,0.0,0.02,26.19,26.52,0.004,-0.997,0.001,0,0,0.001,0,0,0.0,40081.10000000002,0.0,141373.17346000005]
["2025-06-16T10:28:07.000000000",604.66,565.0,39.6,39.91,0.0,0.02,0.998,-0.002,0.0,4,0,0.0,759,0,0.0,40185.1,0.0,144488.94894]
["2025-06-16T10:28:19.000000000",604.7,587.0,17.63,17.94,0.03,0.04,0.988,-0.012,0.004,11,1,0.004,72,45,33.2,40185.1,-147.54680000000005,144498.5073]
["2025-06-16T10:28:30.000000000",604.72,619.0,0.0,0.02,14.06,14.41,0.006,-0.994,0.003,9,0,0.003,0,0,2.7,40060.600000000006,16.327440000000003,145032.41648]
["2025-06-16T10:28:41.000000000",604.75,665.0,0.0,0.02,59.97,60.32,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,40120.60000000001,0.0,146963.9259999999]
["2025-06-16T10:28:53.000000000",604.73,575.0,29.69,30.05,0.0,0.03,0.996,-0.004,0.001,7,0,0.001,212,0,21.9,40181.900000000016,-123.96965,146415.41340999998]
["2025-06-16T10:29:04.000000000",604.72,607.0,0.2,0.23,2.22,2.5,0.168,-0.832,0.109,559,971,0.109,13,62,6234.8,40181.900000000016,35989.30608,146412.99224]
["2025-06-16T10:29:15.000000000",604.74,629.0,0.0,0.02,23.96,24.32,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,40181.70000000002,0.0,146386.38810000004]
["2025-06-16T10:29:38.000000000",604.67,566.0,38.61,38.95,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,10,8,1.0,40070.90000000001,-6.0467,144573.57365]
["2025-06-16T10:29:38.000000000",604.67,595.0,9.68,10.03,0.07,0.08,0.965,-0.035,0.014,90,18,0.014,302,254,548.8,40070.90000000001,-1794.6605599999998,144573.57365]
["2025-06-16T10:29:49.000000000",604.66,617.0,0.0,0.01,12.07,12.4,0.004,-0.996,0.002,390,12,0.002,380,40,154.0,40070.90000000001,12.09320000000001,144571.1827]
["2025-06-16T10:30:01.000000000",604.7,720.0,0.0,0.02,115.08,115.41,0.001,-0.999,0.0,0,1,0.0,0,0,0.0,40200.3,0.0,144567.4431]
["2025-06-16T10:30:13.000000000",604.74,601.0,3.91,4.2,0.22,0.24,0.866,-0.133,0.063,173,196,0.063,142,661,1984.5,40297.80000000002,1181.0572200000008,146921.58300000004]
["2025-06-16T10:30:24.000000000",604.77,604.0,1.44,1.6,0.67,0.71,0.624,-0.376,0.146,446,1135,0.146,22,602,6832.8,40328.500000000015,37437.68208,148030.15767]
["2025-06-16T10:30:35.000000000",604.79,640.0,0.0,0.02,34.94,35.33,0.003,-0.997,0.001,6,1,0.001,0,0,0.6,40328.500000000015,3.62874,148035.05309]
["2025-06-16T10:30:58.000000000",604.77,563.0,40.0,42.01,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,28,0,0.0,40398.10000000001,0.0,147706.00095]
["2025-06-16T10:30:58.000000000",604.77,592.0,10.83,13.06,0.05,0.06,0.977,-0.023,0.008,12,1,0.008,334,72,276.8,40398.10000000001,-1557.8875200000002,147706.00095]
["2025-06-16T10:31:10.000000000",604.74,624.0,0.0,0.02,18.97,19.31,0.005,-0.995,0.002,4,0,0.002,0,0,0.8,40366.60000000001,4.83792,147552.93156000003]
["2025-06-16T10:31:21.000000000",604.72,690.0,0.0,0.02,84.99,85.3,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,40366.60000000001,0.0,147548.05168]
["2025-06-16T10:31:44.000000000",604.74,583.0,21.72,22.03,0.02,0.03,0.992,-0.008,0.002,2,20,0.002,53,5,11.0,40374.30000000002,-61.68348,146715.36666]
["2025-06-16T10:31:55.000000000",604.74,605.0,0.86,0.92,1.04,1.09,0.462,-0.538,0.159,184,959,0.159,34,292,3466.2,40272.30000000001,14423.049,145889.29181999998]
["2025-06-16T10:31:55.000000000",604.74,634.0,0.0,0.02,28.99,29.3,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,40272.30000000001,0.0,145889.29181999998]
["2025-06-16T10:32:18.000000000",604.88,571.0,33.81,34.12,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,12,0,1.2,40404.000000000015,-7.25856,147779.44255999994]
["2025-06-16T10:32:30.000000000",604.93,593.0,11.88,12.25,0.06,0.07,0.976,-0.024,0.009,88,1,0.009,219,94,276.3,40561.4,-713.2124699999997,150185.97110000005]
["2025-06-16T10:32:30.000000000",604.93,622.0,0.0,0.02,16.8,17.21,0.005,-0.995,0.002,4,0,0.002,0,0,0.8,40561.4,4.83944,150185.97110000005]
["2025-06-16T10:32:41.000000000",604.98,680.0,0.0,0.02,74.78,75.21,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,40603.5,0.0,149687.1765]
["2025-06-16T10:33:04.000000000",604.98,581.0,23.92,24.25,0.02,0.03,0.993,-0.007,0.002,11,0,0.002,53,6,12.8,40638.600000000006,-50.81831999999999,150475.46544]
["2025-06-16T10:33:15.000000000",605.0,613.0,0.01,0.02,7.79,8.12,0.012,-0.988,0.009,60,7,0.009,7,0,60.3,40696.7,288.585,151446.62500000006]
["2025-06-16T10:33:15.000000000",605.0,632.0,0.0,0.02,26.82,27.11,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,40696.7,0.0,151446.62500000006]
["2025-06-16T10:33:38.000000000",604.96,569.0,35.83,36.19,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,139,0,13.900000000000002,40786.70000000001,-84.08944000000001,151671.33648000003]
["2025-06-16T10:33:49.000000000",605.0,601.0,4.1,4.4,0.22,0.24,0.87,-0.13,0.06,173,199,0.06,142,680,1890.0,40659.30000000001,1125.2999999999995,149670.3450000001]
["2025-06-16T10:34:00.000000000",605.0,623.0,0.0,0.02,17.82,18.18,0.005,-0.995,0.002,32,0,0.002,0,20,6.4,40717.4,38.72,150290.47000000006]
["2025-06-16T10:34:12.000000000",605.04,558.0,46.82,47.23,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,7,0,0.0,40851.500000000015,0.0,151946.72039999996]
["2025-06-16T10:34:23.000000000",604.99,580.0,24.93,25.25,0.02,0.03,0.993,-0.007,0.002,25,0,0.002,208,5,46.6,40851.500000000015,-221.42634,151934.16364999997]
["2025-06-16T10:34:34.000000000",605.02,613.0,0.01,0.02,7.78,8.11,0.012,-0.988,0.009,60,7,0.009,7,0,60.3,40796.600000000006,288.59454,150234.93627999994]
["2025-06-16T10:34:46.000000000",605.05,690.0,0.0,0.02,84.77,85.09,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,40910.40000000001,0.0,151061.62339999998]
["2025-06-16T10:34:57.000000000",605.0,634.0,0.0,0.02,28.77,29.17,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,40613.4,0.0,149666.11000000004]
["2025-06-16T10:35:08.000000000",605.07,602.0,3.21,3.5,0.3,0.32,0.822,-0.178,0.08,221,760,0.08,75,739,2368.0,40613.4,7067.2176,149683.42674000005]
["2025-06-16T10:35:20.000000000",605.03,635.0,0.0,0.02,29.77,30.13,0.003,-0.997,0.001,1,0,0.001,0,0,0.1,40800.30000000001,0.6050300000000001,150962.8503900001]
["2025-06-16T10:35:42.000000000",605.0,562.0,42.82,43.16,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,8,0,0.0,40836.5,0.0,150069.64500000005]
["2025-06-16T10:35:42.000000000",605.0,591.0,13.86,14.21,0.05,0.07,0.977,-0.023,0.008,17,22,0.008,120,122,109.6,40836.5,-498.5199999999999,150069.64500000005]
["2025-06-16T10:35:53.000000000",604.99,613.0,0.01,0.02,7.86,8.19,0.012,-0.988,0.009,60,19,0.009,7,0,60.3,40836.5,288.58023,150067.16450999997]
["2025-06-16T10:36:05.000000000",605.01,690.0,0.0,0.02,84.78,85.18,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,40770.2,0.0,149641.96338000003]
["2025-06-16T10:36:27.000000000",604.89,584.0,20.76,21.25,0.03,0.05,0.988,-0.012,0.003,0,0,0.003,118,4,35.4,40819.000000000015,-214.13106,147042.71010000003]
["2025-06-16T10:36:27.000000000",604.89,603.0,2.23,2.61,0.45,0.5,0.735,-0.264,0.11,209,720,0.11,70,867,3069.0,40819.000000000015,9248.7681,147042.71010000003]
["2025-06-16T10:36:39.000000000",604.79,635.0,0.0,0.02,30.02,30.37,0.003,-0.997,0.001,1,0,0.001,0,0,0.1,40819.000000000015,0.60479,147018.4011]
["2025-06-16T10:37:02.000000000",604.76,562.0,42.54,42.91,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,8,0,0.0,40523.70000000001,0.0,143585.143]
["2025-06-16T10:37:13.000000000",604.86,594.0,10.81,11.13,0.07,0.09,0.966,-0.034,0.012,9,63,0.012,167,156,211.2,40670.70000000001,-1146.81456,147119.49294]
["2025-06-16T10:37:13.000000000",604.86,623.0,0.0,0.02,17.92,18.28,0.005,-0.995,0.002,32,0,0.002,0,20,6.4,40670.70000000001,38.71104,147119.49294]
["2025-06-16T10:37:25.000000000",604.68,685.0,0.0,0.02,79.92,80.47,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,40670.70000000001,0.0,147075.71171999993]
["2025-06-16T10:37:47.000000000",604.59,582.0,22.45,22.74,0.03,0.04,0.99,-0.01,0.003,10,0,0.003,30,4,12.0,40551.000000000015,-36.2754,140047.22759999998]
["2025-06-16T10:37:47.000000000",604.59,611.0,0.02,0.03,6.31,6.6,0.022,-0.978,0.016,204,37,0.016,20,2,358.40000000000003,40551.000000000015,1779.9129600000003,140047.22759999998]
["2025-06-16T10:37:58.000000000",604.63,633.0,0.0,0.02,28.24,28.58,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,40633.8,0.0,141427.79404]
["2025-06-16T10:38:21.000000000",604.7,570.0,34.46,34.9,0.0,0.03,0.996,-0.004,0.001,5,0,0.001,561,0,56.60000000000001,40651.8,-336.2132000000001,141282.108]
["2025-06-16T10:38:32.000000000",604.64,592.0,12.57,12.95,0.06,0.08,0.973,-0.027,0.009,12,1,0.009,334,74,311.4,40611.8,-1752.2467199999996,143600.79072000002]
["2025-06-16T10:38:32.000000000",604.64,621.0,0.0,0.02,16.11,16.51,0.005,-0.995,0.002,3,0,0.002,1,0,0.8,40611.8,2.41856,143600.79072000002]
["2025-06-16T10:38:55.000000000",604.57,558.0,46.43,46.71,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,7,0,0.0,40603.50000000001,0.0,140697.34411000003]
["2025-06-16T10:39:06.000000000",604.69,580.0,24.45,24.91,0.02,0.04,0.992,-0.008,0.002,25,0,0.002,208,5,46.6,40513.20000000001,-221.31654000000003,139643.48046000002]
["2025-06-16T10:39:18.000000000",604.69,612.0,0.01,0.03,7.13,7.46,0.017,-0.983,0.012,68,46,0.012,2,1,84.00000000000001,40528.3,478.91448,142920.29557000002]
["2025-06-16T10:39:18.000000000",604.69,631.0,0.0,0.02,26.12,26.45,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,40528.3,0.0,142920.29557000002]
["2025-06-16T10:39:41.000000000",604.67,568.0,36.56,36.89,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,3,0,0.3,40483.90000000001,-1.81401,142336.29465000005]
["2025-06-16T10:39:41.000000000",604.67,690.0,0.0,0.02,85.12,85.45,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,40483.90000000001,0.0,142336.29465000005]
["2025-06-16T10:40:04.000000000",604.7,621.0,0.0,0.02,16.12,16.45,0.005,-0.995,0.002,3,0,0.002,1,0,0.8,40583.60000000001,2.4188000000000005,142849.4904]
["2025-06-16T10:40:15.000000000",604.69,555.0,49.56,49.98,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,19,0,0.0,40638.90000000001,0.0,144227.63535000003]
["2025-06-16T10:40:27.000000000",604.64,587.0,17.54,18.01,0.04,0.05,0.985,-0.015,0.005,11,1,0.005,72,45,41.5,40638.90000000001,-184.4152,144215.7096]
["2025-06-16T10:40:38.000000000",604.59,609.0,0.04,0.06,4.28,4.61,0.047,-0.953,0.038,253,138,0.038,1,30,965.2,40727.60000000001,5789.55384,141476.47835999998]
["2025-06-16T10:40:49.000000000",604.57,665.0,0.0,0.02,60.23,60.64,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,40510.600000000006,0.0,138641.20154000007]
["2025-06-16T10:41:01.000000000",604.5,565.0,39.37,39.71,0.0,0.02,0.998,-0.002,0.001,4,0,0.001,759,0,76.3,40444.60000000001,-456.3975,138122.20500000002]
["2025-06-16T10:41:12.000000000",604.49,597.0,7.49,7.82,0.12,0.13,0.94,-0.06,0.024,97,54,0.024,162,428,621.5999999999999,40444.60000000001,-943.0044,138119.9201]
["2025-06-16T10:41:23.000000000",604.51,629.0,0.0,0.02,24.3,24.64,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,40533.70000000002,0.0,139037.90451]
["2025-06-16T10:41:46.000000000",604.48,556.0,48.3,48.64,0.0,0.02,0.998,-0.002,0.0,0,20,0.0,0,0,0.0,40599.00000000001,0.0,137815.39520000006]
["2025-06-16T10:41:46.000000000",604.48,585.0,19.34,19.67,0.04,0.05,0.986,-0.014,0.004,14,0,0.004,154,29,67.2,40599.00000000001,-338.5088,137815.39520000006]
["2025-06-16T10:41:58.000000000",604.52,617.0,0.0,0.01,12.3,12.65,0.004,-0.996,0.002,390,25,0.002,380,40,154.0,40599.00000000001,12.090400000000011,137824.51479999998]
["2025-06-16T10:42:09.000000000",604.45,655.0,0.0,0.02,50.37,50.63,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,40434.30000000001,0.0,138061.82005000004]
["2025-06-16T10:42:32.000000000",604.47,576.0,28.39,28.73,0.02,0.03,0.994,-0.006,0.002,0,0,0.002,162,7,32.4,40607.00000000001,-195.84828,138157.66319999998]
["2025-06-16T10:42:32.000000000",604.47,595.0,9.47,9.79,0.09,0.1,0.958,-0.042,0.016,90,19,0.016,302,273,627.2,40607.00000000001,-2050.3622400000004,138157.66319999998]
["2025-06-16T10:42:43.000000000",604.53,627.0,0.0,0.02,22.29,22.7,0.004,-0.996,0.001,11,0,0.001,0,0,1.1,40607.00000000001,6.649829999999999,138171.37679999997]
["2025-06-16T10:43:06.000000000",604.59,564.0,40.45,40.76,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,4,2,0.0,40624.500000000015,0.0,139688.70573]
["2025-06-16T10:43:17.000000000",604.66,586.0,18.56,18.86,0.04,0.05,0.985,-0.015,0.004,12,20,0.004,50,7,24.8,40661.400000000016,-91.90832,140388.74948]
["2025-06-16T10:43:17.000000000",604.66,615.0,0.0,0.02,10.18,10.49,0.007,-0.993,0.005,527,76,0.005,375,20,451.0,40661.400000000016,459.5416000000002,140388.74948]
["2025-06-16T10:43:28.000000000",604.68,645.0,0.0,0.02,40.1,40.49,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,40661.400000000016,0.0,140393.39303999988]
["2025-06-16T10:43:51.000000000",604.79,574.0,30.68,30.99,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,58,0,5.800000000000001,40743.00000000001,-35.07782,144160.16356000002]
["2025-06-16T10:44:02.000000000",604.8,606.0,0.42,0.46,1.52,1.71,0.303,-0.696,0.152,255,1071,0.152,19,287,4164.799999999999,40706.30000000001,21695.3856,145534.8384]
["2025-06-16T10:44:02.000000000",604.8,625.0,0.0,0.02,20.03,20.34,0.004,-0.996,0.002,20,0,0.002,7,2,5.4,40706.30000000001,15.7248,145534.8384]
["2025-06-16T10:44:25.000000000",604.82,562.0,42.76,43.05,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,8,0,0.0,40762.60000000001,0.0,146936.18044000003]
["2025-06-16T10:44:36.000000000",604.88,594.0,10.84,11.17,0.07,0.09,0.966,-0.034,0.012,9,63,0.012,167,159,211.2,40947.20000000001,-1146.85248,148317.78575999997]
["2025-06-16T10:44:48.000000000",604.89,596.0,8.86,9.19,0.09,0.11,0.955,-0.045,0.018,56,77,0.018,145,252,361.8,40955.80000000001,-969.03378,148972.30920000002]
["2025-06-16T10:44:48.000000000",604.89,680.0,0.0,0.02,74.88,75.24,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,40955.80000000001,0.0,148972.30920000002]
["2025-06-16T10:45:10.000000000",604.82,571.0,33.73,34.14,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,12,0,1.2,40933.5,-7.25784,148313.35558000003]
["2025-06-16T10:45:22.000000000",604.92,603.0,2.32,2.54,0.42,0.43,0.743,-0.257,0.112,209,752,0.112,70,1019,3124.8,40795.00000000001,9417.39456,147265.35432000004]
["2025-06-16T10:45:22.000000000",604.92,632.0,0.0,0.02,26.85,27.29,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,40795.00000000001,0.0,147265.35432000004]
["2025-06-16T10:45:44.000000000",604.89,559.0,45.8,46.12,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,3,0,0.0,40904.90000000001,0.0,149109.61923]
["2025-06-16T10:45:56.000000000",604.91,591.0,13.85,14.18,0.06,0.07,0.976,-0.024,0.008,17,22,0.008,120,125,109.6,40836.90000000001,-498.44584,148078.94345]
["2025-06-16T10:46:07.000000000",604.94,613.0,0.0,0.02,7.83,8.15,0.009,-0.991,0.007,60,19,0.007,7,0,46.9,40812.00000000001,224.43274,148961.63548000003]
["2025-06-16T10:46:07.000000000",604.94,670.0,0.0,0.02,64.81,65.14,0.002,-0.998,0.0,1,0,0.0,0,0,0.0,40812.00000000001,0.0,148961.63548000003]
["2025-06-16T10:46:30.000000000",604.89,579.0,25.81,26.12,0.02,0.03,0.993,-0.007,0.002,1,0,0.002,137,0,27.6,41086.90000000001,-164.53008000000003,150252.86133]
["2025-06-16T10:46:41.000000000",604.87,601.0,4.04,4.31,0.23,0.25,0.866,-0.134,0.061,173,206,0.061,142,740,1921.4999999999995,40892.00000000001,1143.80917,148214.92532000004]
["2025-06-16T10:46:52.000000000",604.89,633.0,0.0,0.02,27.91,28.21,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,40823.30000000001,0.0,147218.73309]
["2025-06-16T10:47:04.000000000",604.88,567.0,37.8,38.17,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,18,1,1.8000000000000005,40778.9,-10.88784,147584.06631999993]
["2025-06-16T10:47:16.000000000",604.81,589.0,15.78,16.09,0.05,0.06,0.981,-0.019,0.006,56,58,0.006,102,39,94.8,40778.9,-166.92755999999997,147566.98708999995]
["2025-06-16T10:47:27.000000000",604.83,621.0,0.0,0.02,15.94,16.27,0.005,-0.995,0.002,3,0,0.002,1,0,0.8,40706.10000000001,2.4193200000000004,146080.35608999993]
["2025-06-16T10:47:38.000000000",604.76,675.0,0.0,0.02,69.94,70.35,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,40835.7,0.0,145507.07028]
["2025-06-16T10:47:49.000000000",604.77,577.0,27.66,28.08,0.02,0.03,0.993,-0.007,0.002,0,0,0.002,65,2,13.0,40957.10000000001,-78.62010000000001,145020.82215000002]
["2025-06-16T10:48:01.000000000",604.78,609.0,0.04,0.06,4.06,4.39,0.048,-0.952,0.04,253,142,0.04,1,32,1016.0,40957.10000000001,6096.1824000000015,145023.2201]
["2025-06-16T10:48:12.000000000",604.79,631.0,0.0,0.02,26.01,26.35,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,40821.000000000015,0.0,144217.01382]
["2025-06-16T10:48:35.000000000",604.68,568.0,36.58,36.85,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,3,0,0.3,40769.900000000016,-1.81404,141194.59403999988]
["2025-06-16T10:48:35.000000000",604.68,597.0,7.7,7.97,0.12,0.13,0.941,-0.059,0.024,97,56,0.024,162,433,621.5999999999999,40769.900000000016,-943.3008,141194.59403999988]
["2025-06-16T10:48:46.000000000",604.68,619.0,0.0,0.02,14.15,14.42,0.006,-0.994,0.003,9,0,0.003,0,0,2.7,40769.900000000016,16.32636,141194.59403999988]
["2025-06-16T10:49:09.000000000",604.71,556.0,48.6,48.91,0.0,0.02,0.998,-0.002,0.0,0,20,0.0,0,0,0.0,40931.20000000001,0.0,142007.67756]
["2025-06-16T10:49:20.000000000",604.73,578.0,26.62,26.93,0.02,0.04,0.992,-0.008,0.002,3,3,0.002,34,3,7.400000000000001,40881.90000000001,-37.493260000000014,143128.10113]
["2025-06-16T10:49:20.000000000",604.73,607.0,0.17,0.2,2.31,2.56,0.158,-0.842,0.108,559,1115,0.108,13,85,6177.599999999999,40881.90000000001,35659.71864,143128.10113]
["2025-06-16T10:49:31.000000000",604.66,604.0,1.33,1.52,0.74,0.78,0.613,-0.388,0.145,446,1230,0.144,22,772,6783.800000000001,40881.90000000001,37187.79932,143111.53346000006]
["2025-06-16T10:49:54.000000000",604.6,565.0,39.51,39.82,0.0,0.03,0.997,-0.003,0.001,4,0,0.001,759,0,76.3,40758.20000000002,-456.473,140207.9492]
["2025-06-16T10:50:05.000000000",604.63,597.0,7.62,7.9,0.11,0.13,0.942,-0.058,0.024,97,56,0.024,162,433,621.5999999999999,40592.90000000001,-943.2228,139337.58813000002]
["2025-06-16T10:50:05.000000000",604.63,616.0,0.0,0.02,11.22,11.5,0.007,-0.993,0.004,12,12,0.004,5,20,6.800000000000001,40592.90000000001,16.929640000000003,139337.58813000002]
["2025-06-16T10:50:17.000000000",604.63,710.0,0.0,0.02,105.21,105.5,0.001,-0.999,0.0,0,0,0.0,1,0,0.0,40592.90000000001,0.0,139337.58813000002]
["2025-06-16T10:50:39.000000000",604.67,585.0,19.62,19.89,0.04,0.06,0.986,-0.014,0.004,14,0,0.004,154,29,67.2,40753.60000000001,-338.6152,141896.69956000007]
["2025-06-16T10:50:51.000000000",604.63,607.0,0.16,0.18,2.39,2.65,0.147,-0.853,0.102,559,1118,0.102,13,85,5834.4,40731.10000000001,33673.05395999999,140635.12411]
["2025-06-16T10:50:51.000000000",604.63,640.0,0.0,0.02,35.15,35.51,0.003,-0.997,0.001,6,1,0.001,0,0,0.6,40731.10000000001,3.62778,140635.12411]
["2025-06-16T10:51:13.000000000",604.53,573.0,31.45,31.78,0.01,0.04,0.994,-0.006,0.001,0,0,0.001,98,1,9.8,40603.20000000001,-59.24394,139226.88617999997]
["2025-06-16T10:51:25.000000000",604.58,595.0,9.53,9.85,0.09,0.1,0.958,-0.042,0.016,90,19,0.016,302,274,627.2,40692.30000000001,-2050.73536,139317.60146000003]
["2025-06-16T10:51:25.000000000",604.58,624.0,0.0,0.02,19.24,19.58,0.004,-0.995,0.002,4,0,0.002,0,0,0.8,40692.30000000001,4.836640000000001,139317.60146000003]
["2025-06-16T10:51:36.000000000",604.6,690.0,0.0,0.02,85.24,85.58,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,40619.20000000001,0.0,140428.0236]
["2025-06-16T10:51:59.000000000",604.64,583.0,21.56,21.9,0.03,0.05,0.988,-0.012,0.003,2,20,0.003,53,5,16.5,40588.10000000002,-92.50991999999998,141107.86000000004]
["2025-06-16T10:52:10.000000000",604.64,615.0,0.0,0.02,10.16,10.48,0.007,-0.993,0.005,527,76,0.005,375,20,451.0,40598.10000000002,459.52640000000014,141683.47728]
["2025-06-16T10:52:22.000000000",604.6,645.0,0.0,0.02,40.26,40.55,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,40501.00000000001,0.0,139236.9616]
["2025-06-16T10:52:33.000000000",604.58,571.0,33.47,33.75,0.01,0.03,0.995,-0.005,0.001,0,0,0.001,12,0,1.2,40501.00000000001,-7.25496,139232.35568000004]
["2025-06-16T10:52:44.000000000",604.55,603.0,2.01,2.21,0.5,0.53,0.713,-0.287,0.12,209,759,0.12,70,1106,3347.9999999999995,40707.90000000001,10083.893999999998,140365.02354999995]
["2025-06-16T10:52:56.000000000",604.61,625.0,0.0,0.02,20.21,20.55,0.004,-0.996,0.002,20,0,0.002,7,2,5.4,40753.70000000002,15.71986,141578.50064999997]
["2025-06-16T10:53:07.000000000",604.73,559.0,45.46,45.91,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,3,0,0.0,40768.00000000001,0.0,143694.73314]
["2025-06-16T10:53:18.000000000",604.72,581.0,23.66,24.01,0.03,0.04,0.99,-0.01,0.003,11,0,0.003,53,7,19.2,40768.00000000001,-76.19472,143692.35696000003]
["2025-06-16T10:53:30.000000000",604.78,613.0,0.0,0.02,8.05,8.31,0.009,-0.991,0.007,60,23,0.007,7,0,46.9,40758.40000000001,224.37338,144737.15916000004]
["2025-06-16T10:53:42.000000000",604.78,685.0,0.0,0.02,80.04,80.3,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,40848.00000000001,0.0,145193.16328000007]
["2025-06-16T10:53:53.000000000",604.74,569.0,35.64,35.98,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,139,0,13.900000000000002,40684.40000000001,-84.05886000000002,144153.08328]
["2025-06-16T10:54:04.000000000",604.65,601.0,3.76,4.07,0.25,0.28,0.86,-0.14,0.063,173,208,0.063,142,791,1984.5,40684.40000000001,1180.8814500000008,144131.62979999994]
["2025-06-16T10:54:16.000000000",604.61,572.0,32.5,32.82,0.01,0.03,0.995,-0.005,0.001,0,0,0.001,7,0,0.7000000000000001,40605.80000000001,-4.232270000000001,141336.05203999998]
["2025-06-16T10:54:39.000000000",604.57,559.0,45.42,45.73,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,3,0,0.0,40597.2,0.0,139508.15492000006]
["2025-06-16T10:54:39.000000000",604.57,588.0,16.46,16.77,0.05,0.06,0.981,-0.019,0.006,4,9,0.006,108,49,67.2,40597.2,-377.2516800000001,139508.15492000006]
["2025-06-16T10:54:50.000000000",604.56,610.0,0.02,0.03,5.31,5.62,0.028,-0.972,0.023,163,374,0.023,10,15,397.9,40597.2,2127.44664,139505.84735999996]
["2025-06-16T10:55:02.000000000",604.57,670.0,0.0,0.02,65.21,65.59,0.002,-0.998,0.0,1,0,0.0,0,0,0.0,40521.20000000001,0.0,138505.77786000006]
["2025-06-16T10:55:24.000000000",604.68,579.0,25.55,25.89,0.02,0.04,0.992,-0.008,0.002,1,0,0.002,137,0,27.6,40801.10000000002,-164.47296000000003,142995.33107999986]
["2025-06-16T10:55:24.000000000",604.68,598.0,6.66,6.99,0.13,0.14,0.932,-0.068,0.029,114,142,0.029,81,468,565.5,40801.10000000002,578.6787599999999,142995.33107999986]
["2025-06-16T10:55:36.000000000",604.58,630.0,0.0,0.02,25.29,25.55,0.004,-0.996,0.001,5,0,0.001,1,0,0.6,40801.10000000002,2.4183200000000005,142971.68298000004]
["2025-06-16T10:55:59.000000000",604.6,557.0,47.46,47.79,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,3,0,0.0,40622.30000000001,0.0,141353.66619999998]
["2025-06-16T10:56:10.000000000",604.53,589.0,15.43,15.84,0.05,0.06,0.98,-0.02,0.006,56,58,0.006,102,39,94.8,40585.70000000002,-166.85028,138716.05832999997]
["2025-06-16T10:56:10.000000000",604.53,618.0,0.0,0.02,13.21,13.62,0.006,-0.994,0.003,39,6,0.003,2,40,12.3,40585.70000000002,67.10283,138716.05832999997]
["2025-06-16T10:56:21.000000000",604.52,660.0,0.0,0.02,55.32,55.63,0.002,-0.998,0.0,0,0,0.0,20,0,0.0,40585.70000000002,0.0,138713.76371999996]
["2025-06-16T10:56:44.000000000",604.48,577.0,27.33,27.7,0.02,0.03,0.993,-0.007,0.002,0,0,0.002,65,2,13.0,40367.40000000001,-78.58239999999999,135999.53728000008]
["2025-06-16T10:56:56.000000000",604.49,599.0,5.57,5.84,0.17,0.18,0.909,-0.091,0.039,95,88,0.039,139,671,912.6,40533.70000000001,-1037.3048400000002,137974.23801]
["2025-06-16T10:56:56.000000000",604.49,628.0,0.0,0.02,23.32,23.62,0.004,-0.996,0.001,1,1,0.001,0,0,0.1,40533.70000000001,0.6044900000000001,137974.23801]
["2025-06-16T10:57:18.000000000",604.57,565.0,39.45,39.76,0.0,0.03,0.997,-0.003,0.001,4,0,0.001,759,0,76.3,40541.20000000001,-456.45035000000007,138608.55476000006]
["2025-06-16T10:57:30.000000000",604.57,587.0,17.46,17.83,0.04,0.06,0.983,-0.017,0.005,11,1,0.005,72,45,41.5,40427.20000000001,-184.39385,138852.80104000008]
["2025-06-16T10:57:41.000000000",604.5,619.0,0.0,0.02,14.36,14.62,0.006,-0.994,0.003,9,0,0.003,0,0,2.7,40319.70000000001,16.3215,136019.14950000003]
["2025-06-16T10:57:41.000000000",604.5,710.0,0.0,0.02,105.36,105.62,0.001,-0.999,0.0,0,0,0.0,1,0,0.0,40319.70000000001,0.0,136019.14950000003]
["2025-06-16T10:58:04.000000000",604.57,575.0,29.41,29.74,0.02,0.03,0.994,-0.006,0.001,7,0,0.001,212,0,21.9,40427.60000000001,-123.93685000000002,137896.37130000006]
["2025-06-16T10:58:16.000000000",604.54,607.0,0.15,0.18,2.47,2.7,0.137,-0.863,0.098,559,1149,0.098,13,86,5605.6,40380.10000000002,32347.72632,137511.69110000003]
["2025-06-16T10:58:27.000000000",604.53,629.0,0.0,0.02,24.29,24.63,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,40352.80000000002,0.0,137273.04521999997]
["2025-06-16T10:58:39.000000000",604.51,563.0,41.38,41.72,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,28,0,0.0,40352.80000000002,0.0,137268.50374]
["2025-06-16T10:58:50.000000000",604.43,595.0,9.41,9.69,0.09,0.11,0.957,-0.043,0.016,90,19,0.016,302,292,627.2,40239.500000000015,-2050.22656,135845.03806999998]
["2025-06-16T10:59:02.000000000",604.53,617.0,0.0,0.01,12.36,12.7,0.004,-0.996,0.002,390,25,0.002,380,40,154.0,40289.00000000001,12.090600000000013,135197.08919999996]
["2025-06-16T10:59:13.000000000",604.45,582.0,22.35,22.66,0.03,0.04,0.99,-0.01,0.003,10,0,0.003,30,5,12.0,40340.90000000001,-36.267,135988.55655000007]
["2025-06-16T10:59:25.000000000",604.45,582.0,22.35,22.66,0.03,0.04,0.99,-0.01,0.003,10,0,0.003,30,5,12.0,40190.100000000006,-36.267,135212.44275000007]
["2025-06-16T10:59:36.000000000",604.54,604.0,1.33,1.4,0.78,0.83,0.569,-0.431,0.148,446,1315,0.148,22,831,6926.4,40190.100000000006,37936.09408,135232.57530000003]
["2025-06-16T10:59:47.000000000",604.57,640.0,0.0,0.02,35.24,35.58,0.003,-0.997,0.001,6,1,0.001,0,0,0.6,40309.50000000002,3.62742,137580.18119000006]
["2025-06-16T11:00:10.000000000",604.61,563.0,41.49,41.77,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,28,0,0.0,40445.2,0.0,140018.00224]
["2025-06-16T11:00:10.000000000",604.61,592.0,12.56,12.83,0.06,0.07,0.974,-0.026,0.009,12,1,0.009,334,76,311.4,40445.2,-1752.1597799999995,140018.00224]
["2025-06-16T11:00:22.000000000",604.6,624.0,0.0,0.02,19.24,19.59,0.005,-0.995,0.002,4,0,0.002,0,0,0.8,40445.2,4.836800000000001,140015.6864]
["2025-06-16T11:00:33.000000000",604.56,690.0,0.0,0.02,85.24,87.59,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,40500.70000000001,0.0,139986.47255999994]
["2025-06-16T11:00:44.000000000",604.61,580.0,24.41,24.84,0.02,0.04,0.992,-0.008,0.002,25,0,0.002,208,8,46.6,40478.100000000006,-221.28726000000003,140151.62105]
["2025-06-16T11:00:56.000000000",604.58,602.0,2.81,3.08,0.35,0.38,0.794,-0.206,0.09,221,767,0.09,75,874,2664.0,40446.00000000001,7944.181200000001,139457.25944000005]
["2025-06-16T11:01:07.000000000",604.59,634.0,0.0,0.02,29.28,29.54,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,40446.00000000001,0.0,139459.56612]
["2025-06-16T11:01:30.000000000",604.67,571.0,33.45,33.85,0.01,0.03,0.995,-0.005,0.001,0,0,0.001,12,0,1.2,40520.6,-7.25604,142437.27454000004]
["2025-06-16T11:01:30.000000000",604.67,590.0,14.49,14.89,0.05,0.06,0.98,-0.02,0.007,200,4,0.007,286,122,340.2,40520.6,-364.0113400000001,142437.27454000004]
["2025-06-16T11:01:41.000000000",604.7,622.0,0.0,0.02,17.1,17.41,0.005,-0.995,0.002,4,0,0.002,0,0,0.8,40526.5,4.837600000000001,142925.0779]
["2025-06-16T11:02:04.000000000",604.71,559.0,45.6,45.91,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,3,0,0.0,40515.0,0.0,143004.23964]
["2025-06-16T11:02:15.000000000",604.65,581.0,23.54,23.93,0.02,0.04,0.991,-0.009,0.002,11,0,0.002,53,7,12.8,40512.00000000001,-50.79059999999998,142004.47109999997]
["2025-06-16T11:02:15.000000000",604.65,610.0,0.02,0.03,5.12,5.5,0.025,-0.975,0.022,163,375,0.022,10,15,380.6,40512.00000000001,2035.2519,142004.47109999997]
["2025-06-16T11:02:27.000000000",604.63,632.0,0.0,0.02,27.18,27.49,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,40353.90000000001,0.0,140846.74461000002]
["2025-06-16T11:02:49.000000000",604.63,569.0,35.53,35.83,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,139,0,13.900000000000002,40345.00000000001,-84.04357000000002,140459.17678]
["2025-06-16T11:03:01.000000000",604.7,601.0,3.84,4.16,0.24,0.26,0.861,-0.139,0.064,173,209,0.064,142,849,2016.0000000000005,40399.40000000001,1199.7248000000002,143069.6012]
["2025-06-16T11:03:01.000000000",604.7,620.0,0.0,0.02,15.04,15.49,0.005,-0.995,0.003,423,9,0.003,6,1,128.70000000000002,40399.40000000001,756.4797000000002,143069.6012]
["2025-06-16T11:03:23.000000000",604.6,557.0,47.52,47.77,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,3,0,0.0,40403.50000000001,0.0,140851.84820000004]
["2025-06-16T11:03:35.000000000",604.61,589.0,15.56,15.88,0.04,0.06,0.982,-0.018,0.006,56,58,0.006,102,40,94.8,40298.40000000001,-166.87236,140359.00228000002]
["2025-06-16T11:03:46.000000000",604.53,611.0,0.01,0.02,6.27,6.61,0.014,-0.986,0.013,204,101,0.013,20,7,291.2,40229.600000000006,1446.0357599999995,139063.66307999997]
["2025-06-16T11:03:46.000000000",604.53,660.0,0.0,0.02,55.17,55.59,0.002,-0.998,0.0,0,0,0.0,20,0,0.0,40229.600000000006,0.0,139063.66307999997]
["2025-06-16T11:03:57.000000000",604.42,625.0,0.0,0.02,20.41,20.66,0.004,-0.996,0.002,20,0,0.002,7,2,5.4,40229.600000000006,15.71492,139038.35912]
["2025-06-16T11:04:20.000000000",604.37,598.0,6.4,6.69,0.13,0.15,0.928,-0.072,0.031,114,144,0.031,81,472,604.5,40202.00000000001,618.2705099999998,133911.46964]
["2025-06-16T11:04:31.000000000",604.35,630.0,0.0,0.02,25.45,25.73,0.004,-0.996,0.001,5,0,0.001,1,0,0.6,40248.30000000001,2.4174,134542.21005000008]
["2025-06-16T11:04:31.000000000",604.35,720.0,0.0,0.02,115.45,115.73,0.001,-0.999,0.0,0,1,0.0,0,0,0.0,40248.30000000001,0.0,134542.21005000008]
["2025-06-16T11:04:54.000000000",604.46,586.0,18.31,18.68,0.04,0.05,0.985,-0.015,0.004,12,20,0.004,50,10,24.8,40353.9,-91.87792000000005,135392.39094]
["2025-06-16T11:05:06.000000000",604.47,608.0,0.06,0.08,3.46,3.74,0.068,-0.932,0.055,317,695,0.055,2,160,1754.4999999999998,40245.80000000002,10472.44275,136264.46315999996]
["2025-06-16T11:05:18.000000000",604.43,660.0,0.0,0.02,55.38,55.68,0.002,-0.998,0.0,0,0,0.0,20,0,0.0,40306.00000000001,0.0,136945.70510000002]
["2025-06-16T11:05:29.000000000",604.35,574.0,30.2,30.64,0.01,0.03,0.995,-0.005,0.001,0,0,0.001,58,0,5.800000000000001,40177.20000000001,-35.0523,133703.97660000008]
["2025-06-16T11:05:40.000000000",604.23,596.0,8.22,8.54,0.1,0.12,0.952,-0.048,0.02,56,77,0.02,145,253,402.0,40177.20000000001,-1075.5294,133677.42828000002]
["2025-06-16T11:05:52.000000000",604.22,628.0,0.0,0.02,23.6,23.93,0.004,-0.996,0.001,1,1,0.001,0,0,0.1,40102.3,0.6042200000000001,130165.30194000002]
["2025-06-16T11:06:03.000000000",604.26,562.0,42.08,42.41,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,8,0,0.8,39995.5,-4.83408,130529.22390000004]
["2025-06-16T11:06:15.000000000",604.25,584.0,20.17,20.45,0.04,0.05,0.986,-0.014,0.004,0,0,0.004,118,4,47.2,40032.09999999999,-285.206,131254.58075]
["2025-06-16T11:06:26.000000000",604.3,616.0,0.0,0.02,11.55,11.85,0.007,-0.993,0.004,12,12,0.004,5,20,6.800000000000001,40032.09999999999,16.9204,131265.4417]
["2025-06-16T11:06:37.000000000",604.34,650.0,0.0,0.02,45.48,45.85,0.002,-0.998,0.0,11,0,0.0,1,1,0.0,40166.00000000001,0.0,133901.19643999997]
["2025-06-16T11:06:48.000000000",604.39,572.0,32.27,32.58,0.01,0.03,0.995,-0.005,0.001,0,0,0.001,7,0,0.7000000000000001,40148.5,-4.23073,134916.16653]
["2025-06-16T11:07:00.000000000",604.34,604.0,1.19,1.25,0.84,0.89,0.554,-0.446,0.153,446,1346,0.153,22,952,7160.4,40071.100000000006,39204.74448,133952.56533999997]
["2025-06-16T11:07:11.000000000",604.32,626.0,0.0,0.02,21.47,21.82,0.004,-0.996,0.002,0,0,0.002,0,0,0.0,40071.100000000006,0.0,133948.13231999998]
["2025-06-16T11:07:34.000000000",604.23,563.0,41.12,41.46,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,28,0,2.8000000000000003,40149.6,-16.918440000000004,132038.75652000002]
["2025-06-16T11:07:34.000000000",604.23,582.0,22.15,22.54,0.03,0.04,0.99,-0.01,0.003,10,0,0.003,30,5,12.0,40149.6,-36.253800000000005,132038.75652000002]
["2025-06-16T11:07:45.000000000",604.24,614.0,0.0,0.02,9.59,9.89,0.008,-0.992,0.005,41,45,0.005,2,20,21.500000000000004,39991.3,117.8268,130801.64552]
["2025-06-16T11:07:56.000000000",604.24,690.0,0.0,0.02,85.58,85.82,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,39991.3,0.0,130801.64552]
["2025-06-16T11:08:19.000000000",604.17,573.0,31.09,31.47,0.01,0.03,0.995,-0.005,0.001,0,0,0.001,98,1,9.8,39998.40000000001,-59.20866,130215.55176]
["2025-06-16T11:08:19.000000000",604.17,602.0,2.52,2.69,0.41,0.44,0.765,-0.235,0.1,221,773,0.1,75,896,2960.0,39998.40000000001,8820.882000000001,130215.55176]
["2025-06-16T11:08:31.000000000",604.17,634.0,0.0,0.02,29.61,29.94,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,40047.500000000015,0.0,129580.56908999998]
["2025-06-16T11:08:53.000000000",604.19,560.0,44.03,44.37,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,38,0,0.0,39872.30000000001,0.0,128033.29871]
["2025-06-16T11:09:05.000000000",604.19,592.0,12.16,12.46,0.06,0.08,0.972,-0.028,0.01,12,1,0.01,334,76,346.0,39915.90000000001,-1945.4918,128767.99374999997]
["2025-06-16T11:09:05.000000000",604.19,611.0,0.01,0.02,6.65,6.96,0.014,-0.986,0.011,204,107,0.011,20,7,246.39999999999995,39915.90000000001,1222.88056,128767.99374999997]
["2025-06-16T11:09:16.000000000",604.2,675.0,0.0,0.01,70.61,70.92,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,40044.100000000006,0.0,130407.50700000004]
["2025-06-16T11:09:39.000000000",604.19,580.0,24.12,24.45,0.03,0.04,0.99,-0.01,0.002,25,0,0.002,208,8,46.6,40131.600000000006,-221.13354000000004,130349.15897999998]
["2025-06-16T11:09:50.000000000",604.18,602.0,2.55,2.77,0.4,0.43,0.767,-0.233,0.1,221,791,0.1,75,899,2960.0,40101.7,8821.028,130629.15361999998]
["2025-06-16T11:09:50.000000000",604.18,631.0,0.0,0.01,26.59,26.91,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,40101.7,0.0,130629.15361999998]
["2025-06-16T11:10:13.000000000",604.24,568.0,36.16,36.41,0.0,0.03,0.997,-0.004,0.001,0,0,0.001,3,0,0.3,40148.1,-1.81272,131206.48631999994]
["2025-06-16T11:10:24.000000000",604.18,590.0,14.15,14.45,0.05,0.07,0.978,-0.022,0.007,200,7,0.007,286,123,340.2,40112.600000000006,-363.71636000000007,130756.63559999997]
["2025-06-16T11:10:36.000000000",604.25,622.0,0.0,0.01,17.5,17.91,0.003,-0.997,0.001,4,0,0.001,0,0,0.4,40234.0,2.4170000000000003,132669.12999999998]
["2025-06-16T11:10:36.000000000",604.25,665.0,0.0,0.01,60.5,60.91,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,40234.0,0.0,132669.12999999998]
["2025-06-16T11:10:59.000000000",604.38,578.0,26.29,26.59,0.02,0.03,0.993,-0.007,0.002,3,3,0.002,34,3,7.400000000000001,40371.4,-37.47156,135800.55971999993]
["2025-06-16T11:11:10.000000000",604.3,610.0,0.01,0.03,5.51,5.81,0.02,-0.98,0.018,163,375,0.018,10,17,311.4,40291.2,1664.2421999999997,136324.0370000001]
["2025-06-16T11:11:22.000000000",604.24,632.0,0.0,0.02,27.53,27.86,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,40148.99999999999,0.0,132379.31615999996]
["2025-06-16T11:11:33.000000000",604.34,566.0,38.27,38.52,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,10,8,1.0,40251.9,-6.0434,135280.90465999994]
["2025-06-16T11:11:44.000000000",604.32,588.0,16.24,16.56,0.04,0.06,0.983,-0.017,0.005,4,9,0.005,108,51,56.00000000000001,40251.9,-314.24640000000005,135276.42767999996]
["2025-06-16T11:11:55.000000000",604.23,620.0,0.0,0.02,15.49,15.81,0.005,-0.995,0.003,423,9,0.003,6,1,128.70000000000002,40144.600000000006,755.8917300000002,134097.97236000004]
["2025-06-16T11:12:18.000000000",604.21,557.0,47.12,47.45,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,3,0,0.0,40118.100000000006,0.0,131494.82651]
["2025-06-16T11:12:18.000000000",604.21,576.0,28.14,28.47,0.02,0.03,0.994,-0.006,0.002,0,0,0.002,162,7,32.4,40118.100000000006,-195.76404,131494.82651]
["2025-06-16T11:12:30.000000000",604.23,608.0,0.04,0.06,3.61,3.93,0.052,-0.948,0.046,317,704,0.046,2,167,1467.4,40118.100000000006,8755.2927,131499.17913000003]
["2025-06-16T11:12:41.000000000",604.19,660.0,0.0,0.02,55.63,55.88,0.002,-0.998,0.0,0,0,0.0,20,0,0.0,40154.80000000001,0.0,131596.20713999995]
["2025-06-16T11:13:04.000000000",604.24,567.0,37.13,37.45,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,18,1,1.8000000000000005,40215.70000000001,-10.876320000000003,132703.79303999996]
["2025-06-16T11:13:04.000000000",604.24,596.0,8.22,8.53,0.09,0.1,0.954,-0.046,0.02,56,78,0.02,145,253,402.0,40215.70000000001,-1075.5472,132703.79303999996]
["2025-06-16T11:13:15.000000000",604.24,618.0,0.0,0.02,13.56,13.88,0.006,-0.994,0.003,39,6,0.003,2,40,12.3,40215.70000000001,67.07064,132703.79303999996]
["2025-06-16T11:13:38.000000000",604.22,555.0,49.13,49.42,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,19,0,0.0,40055.9,0.0,131447.45678000007]
["2025-06-16T11:13:49.000000000",604.23,570.0,34.12,34.5,0.0,0.03,0.996,-0.004,0.001,5,0,0.001,561,0,56.60000000000001,40282.7,-335.9518800000001,132748.72677]
["2025-06-16T11:13:49.000000000",604.23,605.0,0.62,0.67,1.28,1.35,0.38,-0.62,0.158,184,1428,0.158,34,609,3444.4,40282.7,14320.251000000002,132748.72677]
["2025-06-16T11:14:01.000000000",604.25,645.0,0.0,0.01,40.52,40.87,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,40282.7,0.0,132753.12075]
["2025-06-16T11:14:23.000000000",604.23,564.0,40.14,40.49,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,4,2,0.4,40112.10000000001,-2.41692,131755.37265]
["2025-06-16T11:14:23.000000000",604.23,593.0,11.2,11.48,0.06,0.08,0.97,-0.03,0.011,88,1,0.011,219,100,337.7,40112.10000000001,-870.6954300000001,131755.37265]
["2025-06-16T11:14:35.000000000",604.21,625.0,0.0,0.01,20.52,20.87,0.002,-0.998,0.001,20,0,0.001,7,2,2.7,40202.100000000006,7.854730000000001,132095.41125]
["2025-06-16T11:14:46.000000000",604.21,700.0,0.0,0.01,95.52,95.9,0.001,-0.999,0.0,0,0,0.0,0,20,0.0,40202.100000000006,0.0,132095.41125]
["2025-06-16T11:15:09.000000000",604.49,584.0,20.29,20.73,0.03,0.04,0.988,-0.013,0.003,0,0,0.003,118,5,35.4,40233.2,-213.98946,135769.66297999994]
["2025-06-16T11:15:09.000000000",604.49,613.0,0.0,0.02,8.32,8.62,0.008,-0.992,0.006,60,23,0.006,7,0,40.2,40233.2,192.22782,135769.66297999994]
["2025-06-16T11:15:20.000000000",604.53,635.0,0.0,0.02,30.24,30.58,0.003,-0.997,0.001,1,0,0.001,0,0,0.1,40591.8,0.60453,141196.44491999998]
["2025-06-16T11:15:44.000000000",604.46,572.0,32.36,32.78,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,7,0,0.7000000000000001,40406.50000000001,-4.23122,138898.25894000006]
["2025-06-16T11:15:55.000000000",604.46,594.0,10.41,10.73,0.06,0.08,0.969,-0.031,0.012,9,63,0.012,167,163,211.2,40284.60000000001,-1146.05616,137732.2556]
["2025-06-16T11:15:55.000000000",604.46,623.0,0.0,0.02,18.34,18.66,0.005,-0.995,0.002,32,0,0.002,0,20,6.4,40284.60000000001,38.68544000000001,137732.2556]
["2025-06-16T11:16:18.000000000",604.41,560.0,44.35,44.67,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,38,0,0.0,40306.50000000001,0.0,137043.31899]
["2025-06-16T11:16:29.000000000",604.33,582.0,22.3,22.69,0.03,0.04,0.99,-0.01,0.003,10,0,0.003,30,5,12.0,40251.7,-36.259800000000006,136872.88871000003]
["2025-06-16T11:16:40.000000000",604.35,614.0,0.0,0.02,9.47,9.74,0.008,-0.992,0.005,41,45,0.005,2,20,21.500000000000004,40058.30000000001,117.84825,134684.83665000013]
["2025-06-16T11:16:40.000000000",604.35,675.0,0.0,0.02,70.45,70.73,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,40058.30000000001,0.0,134684.83665000013]
["2025-06-16T11:17:03.000000000",604.3,570.0,34.21,34.58,0.0,0.03,0.996,-0.004,0.001,5,0,0.001,561,0,56.60000000000001,40148.9,-335.99080000000004,132884.96570000006]
["2025-06-16T11:17:14.000000000",604.33,602.0,2.64,2.9,0.36,0.37,0.782,-0.218,0.099,221,796,0.098,75,909,2922.9,40097.7,8780.310570000001,134227.13197000002]
["2025-06-16T11:17:26.000000000",604.37,624.0,0.0,0.02,19.43,19.74,0.004,-0.996,0.002,4,0,0.002,0,0,0.8,40165.7,4.834960000000001,135083.34306999997]
["2025-06-16T11:17:37.000000000",604.43,558.0,46.2,46.65,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,7,0,0.0,40392.600000000006,0.0,138200.50178]
["2025-06-16T11:17:49.000000000",604.46,590.0,14.44,14.69,0.04,0.06,0.979,-0.021,0.007,200,7,0.007,286,124,340.2,40392.600000000006,-363.8849200000001,138207.36116]
["2025-06-16T11:18:01.000000000",604.5,612.0,0.0,0.02,7.3,7.62,0.009,-0.991,0.008,68,67,0.008,2,1,56.00000000000001,40267.10000000001,319.17600000000004,138706.7565]
["2025-06-16T11:18:12.000000000",604.51,680.0,0.0,0.02,75.27,75.59,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,40382.60000000001,0.0,139539.0433]
["2025-06-16T11:18:24.000000000",604.64,568.0,36.42,36.87,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,3,0,0.3,40375.3,-1.81392,142785.13136000003]
["2025-06-16T11:18:35.000000000",604.65,613.0,0.0,0.02,8.13,8.45,0.009,-0.991,0.007,60,23,0.007,7,0,46.9,40375.3,224.32515,142787.49284999995]
["2025-06-16T11:18:46.000000000",604.63,631.0,0.0,0.02,26.16,26.44,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,40444.600000000006,0.0,143627.43798]
["2025-06-16T11:19:09.000000000",604.6,558.0,46.49,46.8,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,7,0,0.0,40369.8,0.0,142270.84440000003]
["2025-06-16T11:19:09.000000000",604.6,587.0,17.53,17.89,0.03,0.05,0.986,-0.014,0.004,11,1,0.004,72,45,33.2,40369.8,-147.52240000000003,142270.84440000003]
["2025-06-16T11:19:20.000000000",604.56,619.0,0.0,0.02,14.23,14.54,0.006,-0.994,0.003,9,7,0.003,0,0,2.7,40369.8,16.32312,142261.43183999995]
["2025-06-16T11:19:31.000000000",604.55,665.0,0.0,0.02,60.23,60.54,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,40431.10000000001,0.0,141444.74984999996]
["2025-06-16T11:19:43.000000000",604.56,575.0,29.48,29.79,0.01,0.03,0.995,-0.005,0.001,7,0,0.001,212,0,21.9,40398.100000000006,-123.9348,140942.88647999996]
["2025-06-16T11:19:54.000000000",604.54,597.0,7.56,7.81,0.08,0.1,0.952,-0.048,0.022,97,57,0.022,162,442,569.8,40404.00000000001,-864.4921999999997,141040.39108000003]
["2025-06-16T11:20:05.000000000",604.52,629.0,0.0,0.02,24.23,24.54,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,40404.00000000001,0.0,141035.72503999996]
["2025-06-16T11:20:28.000000000",604.52,566.0,38.4,38.68,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,10,8,1.0,40325.30000000002,-6.0452,139249.36843999996]
["2025-06-16T11:20:40.000000000",604.51,588.0,16.44,16.71,0.04,0.05,0.984,-0.016,0.005,4,9,0.005,108,53,56.00000000000001,40289.10000000002,-314.34520000000003,139127.37199000004]
["2025-06-16T11:20:40.000000000",604.51,617.0,0.0,0.01,12.33,12.61,0.004,-0.996,0.002,390,25,0.002,380,40,154.0,40289.10000000002,12.090200000000012,139127.37199000004]
["2025-06-16T11:20:51.000000000",604.44,720.0,0.0,0.01,115.33,115.68,0.001,-0.999,0.0,0,1,0.0,0,0,0.0,40289.10000000002,0.0,139111.26156]
["2025-06-16T11:21:14.000000000",604.54,576.0,28.41,28.76,0.01,0.03,0.995,-0.005,0.001,0,0,0.001,162,7,16.2,40349.10000000001,-97.93547999999998,139821.03390000004]
["2025-06-16T11:21:14.000000000",604.54,605.0,0.71,0.76,1.08,1.14,0.42,-0.58,0.169,184,1476,0.169,34,636,3684.2000000000007,40349.10000000001,15325.089,139821.03390000004]
["2025-06-16T11:21:25.000000000",604.54,627.0,0.0,0.01,22.23,22.54,0.002,-0.998,0.001,11,0,0.001,0,0,1.1,40354.20000000001,6.649939999999999,140863.86540000007]
["2025-06-16T11:21:48.000000000",604.62,564.0,40.54,40.87,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,4,2,0.0,40433.1,0.0,142993.23462]
["2025-06-16T11:21:59.000000000",604.66,596.0,8.63,8.93,0.07,0.08,0.962,-0.038,0.017,56,78,0.017,145,253,341.70000000000005,40441.8,-914.8505800000004,144767.6972]
["2025-06-16T11:21:59.000000000",604.66,615.0,0.0,0.02,10.14,10.44,0.007,-0.993,0.005,527,76,0.005,375,20,451.0,40441.8,459.5416000000002,144767.6972]
["2025-06-16T11:22:10.000000000",604.71,700.0,0.0,0.01,95.07,95.41,0.001,-0.999,0.0,0,0,0.0,0,20,0.0,40509.3,0.0,146081.60883]
["2025-06-16T11:22:33.000000000",604.59,574.0,30.55,30.96,0.01,0.03,0.995,-0.005,0.001,0,0,0.001,58,0,5.800000000000001,40458.8,-35.06622000000001,145154.80392000003]
["2025-06-16T11:22:44.000000000",604.58,606.0,0.31,0.35,1.59,1.79,0.261,-0.739,0.151,255,1315,0.151,19,303,4137.4,40461.7,21544.81288,142998.28450000004]
["2025-06-16T11:22:44.000000000",604.58,635.0,0.0,0.02,30.13,30.53,0.003,-0.997,0.001,1,0,0.001,0,0,0.1,40461.7,0.6045800000000001,142998.28450000004]
["2025-06-16T11:23:07.000000000",604.57,562.0,42.47,42.83,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,8,0,0.0,40455.6,0.0,143002.5695200001]
["2025-06-16T11:23:07.000000000",604.57,665.0,0.0,0.02,60.2,60.53,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,40455.6,0.0,143002.5695200001]
["2025-06-16T11:23:30.000000000",604.54,625.0,0.0,0.01,20.26,20.54,0.002,-0.998,0.001,20,0,0.001,7,2,2.7,40438.90000000001,7.859019999999999,141229.6121000001]
["2025-06-16T11:23:30.000000000",604.54,680.0,0.0,0.01,75.26,75.54,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,40438.90000000001,0.0,141229.6121000001]
["2025-06-16T11:23:52.000000000",604.51,581.0,23.42,23.77,0.02,0.04,0.991,-0.009,0.002,11,0,0.002,53,7,12.8,40555.600000000006,-50.77884,141966.75546]
["2025-06-16T11:24:04.000000000",604.48,603.0,1.9,2.1,0.46,0.49,0.714,-0.286,0.127,209,858,0.127,70,1309,3543.3,40370.70000000002,10670.88544,139583.49920000002]
["2025-06-16T11:24:15.000000000",604.57,635.0,0.0,0.02,30.26,30.61,0.003,-0.997,0.001,1,0,0.001,0,0,0.1,40441.60000000001,0.60457,141313.4009400001]
["2025-06-16T11:24:26.000000000",604.59,569.0,35.43,35.82,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,139,0,13.900000000000002,40462.2,-84.03801000000001,143031.48384000006]
["2025-06-16T11:24:37.000000000",604.63,591.0,13.56,13.86,0.05,0.06,0.978,-0.022,0.008,17,22,0.008,120,131,109.6,40462.2,-498.21512,143040.94687999997]
["2025-06-16T11:24:49.000000000",604.66,623.0,0.0,0.01,18.19,18.44,0.003,-0.997,0.001,32,0,0.001,0,20,3.2,40407.80000000001,19.34912,143108.51015999998]
["2025-06-16T11:25:01.000000000",604.67,685.0,0.0,0.01,80.19,80.44,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,40409.4,0.0,144673.34420000005]
["2025-06-16T11:25:12.000000000",604.66,579.0,25.58,25.84,0.02,0.03,0.993,-0.007,0.002,1,0,0.002,137,0,27.6,40406.3,-164.46752,144797.32554]
["2025-06-16T11:25:24.000000000",604.68,611.0,0.01,0.02,6.18,6.45,0.015,-0.985,0.013,204,112,0.013,20,7,291.2,40406.3,1446.3945599999995,144802.11491999988]
["2025-06-16T11:25:35.000000000",604.71,633.0,0.0,0.01,28.12,28.44,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,40381.6,0.0,145329.9543]
["2025-06-16T11:25:57.000000000",604.53,570.0,34.42,34.72,0.0,0.03,0.996,-0.004,0.001,5,0,0.001,561,0,56.60000000000001,40219.30000000001,-336.11868000000004,140003.70722999994]
["2025-06-16T11:25:57.000000000",604.53,599.0,5.55,5.85,0.13,0.14,0.923,-0.077,0.037,95,93,0.037,139,683,865.8,40219.30000000001,-984.17484,140003.70722999994]
["2025-06-16T11:26:09.000000000",604.46,621.0,0.0,0.01,16.29,16.7,0.003,-0.997,0.001,3,0,0.001,1,0,0.4,40219.30000000001,1.2089200000000002,139987.49586000002]
["2025-06-16T11:26:32.000000000",604.31,558.0,46.15,46.5,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,7,0,0.0,39934.3,0.0,134204.56049]
["2025-06-16T11:26:43.000000000",604.19,580.0,24.1,24.52,0.02,0.03,0.993,-0.007,0.002,25,0,0.002,208,8,46.6,39844.49999999999,-221.13354000000004,131386.55320999995]
["2025-06-16T11:26:43.000000000",604.19,609.0,0.02,0.03,4.64,4.95,0.027,-0.973,0.025,253,162,0.025,1,32,635.0,39844.49999999999,3806.397,131386.55320999995]
["2025-06-16T11:26:54.000000000",604.14,665.0,0.0,0.02,60.66,61.0,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,39844.49999999999,0.0,131375.68026000005]
["2025-06-16T11:27:17.000000000",604.18,568.0,35.99,36.35,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,3,0,0.3,39824.7,-1.81254,129214.16405999997]
["2025-06-16T11:27:17.000000000",604.18,597.0,7.15,7.49,0.09,0.11,0.943,-0.055,0.025,97,57,0.025,162,443,647.5,39824.7,-981.7924999999996,129214.16405999997]
["2025-06-16T11:27:29.000000000",604.05,629.0,0.0,0.02,24.66,25.05,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,39621.8,0.0,127802.48280000004]
["2025-06-16T11:27:52.000000000",603.98,555.0,48.82,49.2,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,19,0,0.0,39749.7,0.0,127954.97494]
["2025-06-16T11:28:03.000000000",604.01,587.0,16.9,17.27,0.03,0.05,0.986,-0.014,0.005,11,1,0.005,72,45,41.5,39608.9,-184.22305,125807.43087]
["2025-06-16T11:28:14.000000000",604.04,590.0,13.91,14.28,0.04,0.05,0.982,-0.018,0.007,200,7,0.007,286,130,340.2,39831.8,-363.6320800000001,128568.70592]
["2025-06-16T11:28:14.000000000",604.04,645.0,0.0,0.02,40.77,41.14,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,39831.8,0.0,128568.70592]
["2025-06-16T11:28:37.000000000",604.07,574.0,29.92,30.25,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,58,0,5.800000000000001,39772.9,-35.036060000000006,128352.18953000002]
["2025-06-16T11:28:48.000000000",604.08,596.0,8.06,8.38,0.08,0.1,0.955,-0.045,0.02,56,78,0.02,145,254,402.0,39939.3,-1075.2623999999998,130043.32200000004]
["2025-06-16T11:28:48.000000000",604.08,625.0,0.0,0.01,20.7,21.04,0.002,-0.998,0.001,20,0,0.001,7,2,2.7,39939.3,7.853040000000001,130043.32200000004]
["2025-06-16T11:29:00.000000000",604.1,700.0,0.0,0.01,95.7,96.04,0.001,-0.999,0.0,0,1,0.0,0,20,0.0,40207.3,0.0,131576.0004999999]
["2025-06-16T11:29:22.000000000",604.01,584.0,19.9,20.23,0.03,0.04,0.989,-0.011,0.003,0,0,0.003,118,5,35.4,40138.2,-213.81954,130127.91439999998]
["2025-06-16T11:29:34.000000000",604.0,615.0,0.0,0.02,10.8,11.06,0.007,-0.993,0.004,527,76,0.004,375,20,360.8,40021.3,367.232,129236.068]
["2025-06-16T11:29:34.000000000",604.0,634.0,0.0,0.02,29.8,30.06,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,40021.3,0.0,129236.068]
["2025-06-16T11:29:57.000000000",604.01,570.0,33.88,34.23,0.0,0.03,0.996,-0.004,0.001,5,0,0.001,561,0,56.60000000000001,39888.99999999999,-335.8295600000001,127383.29296]
["2025-06-16T11:30:09.000000000",604.02,602.0,2.4,2.59,0.39,0.42,0.765,-0.238,0.108,221,806,0.107,75,1022,3189.3,40057.19999999999,9569.488859999998,129552.62567999995]
["2025-06-16T11:30:20.000000000",604.0,623.0,0.0,0.01,18.69,19.06,0.003,-0.997,0.001,32,0,0.001,0,20,3.2,40113.09999999999,19.328000000000003,130312.396]
["2025-06-16T11:30:31.000000000",604.04,557.0,46.93,47.31,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,3,0,0.0,40012.69999999999,0.0,129359.39427999998]
["2025-06-16T11:30:43.000000000",604.11,579.0,24.96,25.34,0.01,0.03,0.994,-0.006,0.002,1,0,0.002,137,0,27.6,40012.69999999999,-164.31792000000002,129374.38527000004]
["2025-06-16T11:30:54.000000000",604.18,611.0,0.0,0.02,6.62,6.99,0.01,-0.99,0.009,204,112,0.009,20,7,201.6,39924.69999999999,1000.5220799999998,130478.10861999996]
["2025-06-16T11:31:05.000000000",604.21,675.0,0.0,0.02,70.54,70.94,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,40149.9,0.0,133308.66493]
["2025-06-16T11:31:17.000000000",604.21,567.0,37.16,37.46,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,18,1,1.8000000000000005,40080.79999999999,-10.875780000000002,133985.98434]
["2025-06-16T11:31:28.000000000",604.1,599.0,5.11,5.4,0.14,0.16,0.919,-0.081,0.04,95,94,0.04,139,684,936.0,40080.79999999999,-1063.216,133961.59139999995]
["2025-06-16T11:31:40.000000000",604.06,631.0,0.0,0.02,26.74,27.05,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,39702.9,0.0,128543.36394]
["2025-06-16T11:32:02.000000000",604.16,558.0,46.08,46.34,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,7,0,0.0,39985.9,0.0,131859.73247999998]
["2025-06-16T11:32:02.000000000",604.16,587.0,17.09,17.37,0.03,0.04,0.987,-0.013,0.004,11,1,0.004,72,45,33.2,39985.9,-147.41504000000003,131859.73247999998]
["2025-06-16T11:32:14.000000000",604.12,609.0,0.01,0.03,4.69,4.97,0.027,-0.973,0.025,253,164,0.025,1,32,635.0,39985.9,3805.956,131851.00236000013]
["2025-06-16T11:32:25.000000000",604.07,665.0,0.0,0.02,60.67,61.02,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,39695.7,0.0,129601.40629000004]
["2025-06-16T11:32:48.000000000",604.02,578.0,25.93,26.28,0.01,0.03,0.994,-0.006,0.002,3,3,0.002,34,3,7.400000000000001,39884.29999999999,-37.44924,128494.98665999998]
["2025-06-16T11:32:48.000000000",604.02,597.0,7.04,7.36,0.09,0.11,0.946,-0.054,0.025,97,57,0.025,162,443,647.5,39884.29999999999,-981.5324999999996,128494.98665999998]
["2025-06-16T11:32:59.000000000",604.01,595.0,8.99,9.26,0.07,0.08,0.963,-0.037,0.016,90,19,0.016,302,342,627.2,39884.29999999999,-2048.80192,128492.85933]
["2025-06-16T11:33:23.000000000",604.0,554.0,49.91,50.21,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,2,0,0.0,39790.2,0.0,127681.97599999997]
["2025-06-16T11:33:34.000000000",604.05,586.0,17.94,18.29,0.03,0.04,0.988,-0.012,0.004,12,20,0.004,50,10,24.8,39739.89999999999,-91.81560000000002,128415.59355000002]
["2025-06-16T11:33:34.000000000",604.05,615.0,0.0,0.02,10.75,11.08,0.007,-0.993,0.004,527,79,0.004,375,20,360.8,39739.89999999999,367.26240000000007,128415.59355000002]
["2025-06-16T11:33:46.000000000",604.06,645.0,0.0,0.02,40.74,41.05,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,39739.89999999999,0.0,128417.71945999998]
["2025-06-16T11:34:08.000000000",604.06,574.0,30.01,30.27,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,58,0,5.800000000000001,39793.89999999999,-35.03548,128752.3687]
["2025-06-16T11:34:08.000000000",604.06,603.0,1.62,1.8,0.56,0.6,0.66,-0.34,0.141,209,863,0.141,70,1377,3933.9,39793.89999999999,11838.971939999998,128752.3687]
["2025-06-16T11:34:20.000000000",604.11,625.0,0.0,0.01,20.68,21.05,0.002,-0.998,0.001,20,0,0.001,7,2,2.7,39805.9,7.853430000000001,130568.10663000002]
["2025-06-16T11:34:42.000000000",604.09,562.0,41.99,42.33,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,8,0,0.0,39924.8,0.0,129841.89642]
["2025-06-16T11:34:54.000000000",604.09,584.0,20.03,20.35,0.02,0.04,0.99,-0.01,0.003,0,0,0.003,118,5,35.4,39935.3,-213.84786,130538.41219]
["2025-06-16T11:34:54.000000000",604.09,613.0,0.0,0.02,8.67,9.0,0.008,-0.992,0.006,60,23,0.006,7,0,40.2,39935.3,192.10062,130538.41219]
["2025-06-16T11:35:05.000000000",604.05,685.0,0.0,0.01,80.66,81.05,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,39858.9,0.0,129467.84865000004]
["2025-06-16T11:35:28.000000000",603.92,571.0,32.82,33.29,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,12,0,1.2,39624.0,-7.247039999999999,127155.35599999996]
["2025-06-16T11:35:39.000000000",603.91,602.0,2.31,2.52,0.4,0.43,0.754,-0.246,0.111,221,810,0.111,75,1057,3285.5999999999995,39034.09999999999,9786.96546,122209.03933]
["2025-06-16T11:35:39.000000000",603.91,621.0,0.0,0.01,16.86,17.19,0.003,-0.997,0.001,3,0,0.001,1,0,0.4,39034.09999999999,1.20782,122209.03933]
["2025-06-16T11:36:02.000000000",603.96,556.0,47.81,48.21,0.0,0.02,0.998,-0.002,0.0,0,20,0.0,0,0,0.0,39459.2,0.0,124918.25472]
["2025-06-16T11:36:13.000000000",603.94,587.0,16.86,17.24,0.03,0.04,0.987,-0.013,0.004,11,1,0.004,72,45,33.2,39719.29999999999,-147.36136000000005,126910.13978]
["2025-06-16T11:36:25.000000000",603.97,608.0,0.02,0.03,3.83,4.13,0.03,-0.97,0.032,317,740,0.032,2,174,1020.8,39654.29999999999,6088.0176,126883.82951]
["2025-06-16T11:36:25.000000000",603.97,645.0,0.0,0.01,40.79,41.1,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,39654.29999999999,0.0,126883.82951]
["2025-06-16T11:36:47.000000000",604.12,574.0,29.91,30.31,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,58,0,5.800000000000001,39690.99999999999,-35.03896000000001,127917.57704000003]
["2025-06-16T11:36:59.000000000",604.14,596.0,8.13,8.45,0.07,0.09,0.959,-0.041,0.019,56,78,0.019,145,254,381.9,40036.09999999999,-1021.60074,132046.27566000004]
["2025-06-16T11:37:10.000000000",604.21,628.0,0.0,0.01,23.55,23.96,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,39970.69999999999,0.60421,133296.58073]
["2025-06-16T11:37:10.000000000",604.21,700.0,0.0,0.01,95.55,95.96,0.001,-0.999,0.0,0,1,0.0,0,20,0.0,39970.69999999999,0.0,133296.58073]
["2025-06-16T11:37:33.000000000",604.26,584.0,20.19,20.47,0.02,0.03,0.992,-0.008,0.003,0,0,0.003,118,5,35.4,39811.49999999999,-213.90804,133977.13145999998]
["2025-06-16T11:37:45.000000000",604.23,618.0,0.0,0.01,13.55,13.84,0.003,-0.997,0.002,39,6,0.002,2,40,8.200000000000001,39871.4,44.71302,134798.87915999998]
["2025-06-16T11:37:56.000000000",604.12,645.0,0.0,0.01,40.44,41.06,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,39923.99999999999,0.0,135527.07256000015]
["2025-06-16T11:38:07.000000000",604.23,571.0,33.15,33.61,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,12,0,1.2,39850.3,-7.25076,132695.55452999996]
["2025-06-16T11:38:19.000000000",604.24,603.0,1.73,1.93,0.51,0.55,0.682,-0.315,0.136,209,868,0.139,70,1595,3815.400000000001,39850.3,11295.662560000002,132697.75064]
["2025-06-16T11:38:31.000000000",604.15,625.0,0.0,0.01,20.62,21.02,0.002,-0.998,0.001,20,0,0.001,7,2,2.7,39707.99999999999,7.85395,132589.1756]
["2025-06-16T11:38:53.000000000",604.26,562.0,42.07,42.49,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,8,0,0.0,39892.29999999999,0.0,135061.1739]
["2025-06-16T11:38:53.000000000",604.26,581.0,23.09,23.51,0.01,0.03,0.994,-0.006,0.002,11,0,0.002,53,7,12.8,39892.29999999999,-50.75783999999999,135061.1739]
["2025-06-16T11:39:04.000000000",604.29,613.0,0.0,0.02,8.52,8.79,0.008,-0.992,0.006,60,23,0.006,7,0,40.2,39892.29999999999,192.16422,135067.87935000003]
["2025-06-16T11:39:16.000000000",604.24,685.0,0.0,0.01,80.51,80.86,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,39984.5,0.0,136314.73127999995]
["2025-06-16T11:39:38.000000000",604.19,572.0,32.1,32.44,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,7,0,0.7000000000000001,39667.19999999999,-4.229330000000001,131717.04513999997]
["2025-06-16T11:39:38.000000000",604.19,601.0,3.36,3.63,0.24,0.26,0.847,-0.153,0.075,173,221,0.075,142,971,2362.5,39667.19999999999,1404.74175,131717.04513999997]
["2025-06-16T11:39:50.000000000",604.17,623.0,0.0,0.01,18.66,18.91,0.003,-0.997,0.001,32,0,0.001,0,20,3.2,39667.19999999999,19.33344,131712.68501999998]
["2025-06-16T11:40:13.000000000",604.12,560.0,44.02,44.4,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,38,0,0.0,39825.7,0.0,132058.81964000012]
["2025-06-16T11:40:24.000000000",604.16,592.0,12.07,12.39,0.04,0.06,0.978,-0.022,0.009,12,1,0.009,334,79,311.4,39755.2,-1750.8556799999997,131548.59008000002]
["2025-06-16T11:40:24.000000000",604.16,611.0,0.0,0.02,6.66,6.96,0.01,-0.99,0.009,204,122,0.009,20,9,201.6,39755.2,1000.48896,131548.59008000002]
["2025-06-16T11:40:36.000000000",604.22,675.0,0.0,0.01,70.59,70.87,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,39755.2,0.0,131561.65436000004]
["2025-06-16T11:40:59.000000000",604.22,580.0,24.15,24.49,0.01,0.03,0.994,-0.006,0.002,25,0,0.002,208,8,46.6,39841.9,-221.14452000000003,134176.11430000004]
["2025-06-16T11:41:10.000000000",604.21,602.0,2.49,2.73,0.33,0.36,0.786,-0.214,0.103,221,810,0.103,75,1106,3048.8,39780.8,9086.10998,132683.30758000002]
["2025-06-16T11:41:10.000000000",604.21,631.0,0.0,0.01,26.52,26.87,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,39780.8,0.0,132683.30758000002]
["2025-06-16T11:41:33.000000000",604.2,558.0,46.15,46.48,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,7,0,0.0,39915.99999999999,0.0,134162.61000000004]
["2025-06-16T11:41:44.000000000",604.23,590.0,14.16,14.46,0.04,0.05,0.982,-0.018,0.006,200,7,0.006,286,133,291.6,40044.9,-311.78268,133888.30455]
["2025-06-16T11:41:44.000000000",604.23,619.0,0.0,0.02,14.56,14.87,0.006,-0.994,0.003,9,7,0.003,0,0,2.7,40044.9,16.31421,133888.30455]
["2025-06-16T11:41:55.000000000",604.26,665.0,0.0,0.01,60.55,60.87,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,40107.99999999999,0.0,135556.06283999997]
["2025-06-16T11:42:18.000000000",604.17,578.0,26.06,26.37,0.0,0.03,0.995,-0.005,0.001,3,3,0.001,34,3,3.7000000000000006,39965.7,-18.729270000000003,132541.00209]
["2025-06-16T11:42:30.000000000",604.2,600.0,4.29,4.59,0.16,0.18,0.891,-0.109,0.054,355,198,0.054,206,1142,3029.4,40049.19999999999,4861.393199999999,133450.8624]
["2025-06-16T11:42:41.000000000",604.18,566.0,38.13,38.43,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,10,8,1.0,40169.99999999999,-6.041799999999999,134459.05063999997]
["2025-06-16T11:42:53.000000000",604.21,565.0,39.07,39.43,0.0,0.02,0.998,-0.002,0.001,4,0,0.001,759,0,76.3,40169.99999999999,-456.17855,134465.72707999998]
["2025-06-16T11:43:04.000000000",604.25,587.0,17.11,17.53,0.03,0.04,0.987,-0.013,0.004,11,1,0.004,72,45,33.2,40238.099999999984,-147.43700000000004,135797.33225]
["2025-06-16T11:43:16.000000000",604.27,619.0,0.0,0.01,14.5,14.8,0.003,-0.997,0.002,9,7,0.002,0,0,1.8000000000000005,40339.49999999999,10.876860000000002,137615.84553000005]
["2025-06-16T11:43:16.000000000",604.27,710.0,0.0,0.01,105.5,105.8,0.001,-0.999,0.0,0,0,0.0,1,0,0.0,40339.49999999999,0.0,137615.84553000005]
["2025-06-16T11:43:38.000000000",604.3,575.0,29.23,29.51,0.0,0.03,0.996,-0.004,0.001,7,0,0.001,212,0,21.9,40225.09999999999,-123.8815,138002.17810000005]
["2025-06-16T11:43:50.000000000",604.31,607.0,0.09,0.1,2.56,2.85,0.095,-0.905,0.083,559,1364,0.083,13,102,4747.6,40282.29999999999,27386.12058,137714.39296999996]
["2025-06-16T11:44:01.000000000",604.27,629.0,0.0,0.01,24.47,24.85,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,40352.7,0.0,138792.96349000008]
["2025-06-16T11:44:12.000000000",604.27,563.0,41.09,41.43,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,28,0,0.0,40115.49999999999,0.0,136038.70083000007]
["2025-06-16T11:44:24.000000000",604.31,595.0,9.24,9.56,0.06,0.07,0.967,-0.033,0.014,90,19,0.014,302,349,548.8,40115.49999999999,-1793.59208,136047.70599]
["2025-06-16T11:44:35.000000000",604.27,617.0,0.0,0.01,12.5,12.83,0.004,-0.996,0.002,390,45,0.002,380,40,154.0,40328.9,12.08540000000001,138117.38963000008]
["2025-06-16T11:44:46.000000000",604.23,720.0,0.0,0.01,115.6,115.9,0.001,-0.999,0.0,0,1,0.0,0,0,0.0,40014.9,0.0,134925.16322999998]
["2025-06-16T11:44:58.000000000",604.21,583.0,21.08,21.43,0.02,0.03,0.992,-0.008,0.002,2,20,0.002,53,13,11.0,40199.39999999999,-61.62942,135240.3243]
["2025-06-16T11:45:09.000000000",604.25,605.0,0.53,0.57,1.22,1.29,0.362,-0.638,0.172,184,1801,0.171,34,764,3746.2,40199.39999999999,15610.194499999998,135249.27750000003]
["2025-06-16T11:45:20.000000000",604.31,645.0,0.0,0.01,40.5,40.83,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,40264.7,0.0,136665.31080999997]
["2025-06-16T11:45:43.000000000",604.21,564.0,40.09,40.41,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,4,2,0.0,39972.49999999999,0.0,133715.90247]
["2025-06-16T11:45:43.000000000",604.21,593.0,11.15,11.46,0.05,0.06,0.975,-0.025,0.01,88,2,0.01,219,107,307.0,39972.49999999999,-791.5151000000001,133715.90247]
["2025-06-16T11:45:54.000000000",604.22,625.0,0.0,0.01,20.59,20.9,0.002,-0.998,0.001,20,0,0.001,7,2,2.7,39972.49999999999,7.854860000000001,133718.11554000006]
["2025-06-16T11:46:05.000000000",604.25,700.0,0.0,0.01,95.52,95.9,0.001,-0.999,0.0,0,1,0.0,0,20,0.0,40281.69999999998,0.0,135923.01625000002]
["2025-06-16T11:46:29.000000000",604.39,584.0,20.2,20.58,0.02,0.03,0.992,-0.008,0.003,0,0,0.003,118,5,35.4,40428.79999999999,-213.95406,140142.32685999997]
["2025-06-16T11:46:29.000000000",604.39,603.0,1.77,1.97,0.43,0.47,0.711,-0.289,0.137,209,905,0.137,70,1609,3822.3,40428.79999999999,11509.398770000002,140142.32685999997]
["2025-06-16T11:46:40.000000000",604.37,635.0,0.0,0.01,30.45,30.71,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,40428.79999999999,0.6043700000000001,140137.68937999997]
["2025-06-16T11:47:03.000000000",604.48,572.0,32.39,32.69,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,7,0,0.7000000000000001,40532.40000000001,-4.2313600000000005,142861.59424]
["2025-06-16T11:47:14.000000000",604.41,594.0,10.37,10.71,0.05,0.06,0.974,-0.026,0.011,9,64,0.011,167,168,193.6,40517.9,-1050.46458,141499.02950999996]
["2025-06-16T11:47:14.000000000",604.41,623.0,0.0,0.01,18.32,18.69,0.003,-0.997,0.001,32,0,0.001,0,20,3.2,40517.9,19.34112,141499.02950999996]
["2025-06-16T11:47:37.000000000",604.41,576.0,28.31,28.66,0.01,0.03,0.995,-0.005,0.001,0,0,0.001,162,7,16.2,40446.4,-97.91442,141373.91663999998]
["2025-06-16T11:47:48.000000000",604.4,581.0,23.34,23.67,0.01,0.03,0.994,-0.006,0.002,11,0,0.002,53,7,12.8,40475.99999999999,-50.76959999999999,140497.61519999997]
["2025-06-16T11:47:48.000000000",604.4,610.0,0.01,0.02,5.36,5.7,0.017,-0.983,0.016,163,452,0.016,10,25,276.8,40475.99999999999,1479.5712,140497.61519999997]
["2025-06-16T11:48:00.000000000",604.43,632.0,0.0,0.01,27.35,27.69,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,40578.2,0.0,142429.09405999997]
["2025-06-16T11:48:23.000000000",604.4,569.0,35.3,35.65,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,139,0,13.900000000000002,40638.4,-84.01160000000002,142899.5008]
["2025-06-16T11:48:34.000000000",604.42,601.0,3.52,3.82,0.2,0.22,0.866,-0.134,0.069,173,225,0.07,142,987,2187.7000000000003,40486.59999999999,1207.0267399999998,141506.8104]
["2025-06-16T11:48:46.000000000",604.41,623.0,0.0,0.01,18.4,18.71,0.003,-0.997,0.001,32,0,0.001,0,20,3.2,40559.59999999999,19.34112,141997.66775999998]
["2025-06-16T11:48:57.000000000",604.39,557.0,47.29,47.58,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,3,0,0.0,40559.59999999999,0.0,141992.96903999994]
["2025-06-16T11:49:08.000000000",604.34,589.0,15.25,15.55,0.03,0.04,0.986,-0.014,0.005,56,58,0.005,102,40,79.0,40433.099999999984,-138.99820000000005,140666.7827399999]
["2025-06-16T11:49:20.000000000",604.38,611.0,0.0,0.02,6.49,6.79,0.01,-0.99,0.009,204,122,0.009,20,9,201.6,40585.69999999999,1000.85328,141374.75645999995]
["2025-06-16T11:49:20.000000000",604.38,660.0,0.0,0.01,55.48,55.78,0.001,-0.999,0.0,0,0,0.0,20,0,0.0,40585.69999999999,0.0,141374.75645999995]
["2025-06-16T11:49:43.000000000",604.35,567.0,37.22,37.53,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,18,1,1.8000000000000005,40625.99999999999,-10.8783,141212.42100000006]
["2025-06-16T11:49:54.000000000",604.37,599.0,5.35,5.64,0.11,0.13,0.927,-0.073,0.037,95,94,0.037,139,706,865.8,40635.7,-983.91436,141275.71808999992]
["2025-06-16T11:50:05.000000000",604.35,631.0,0.0,0.01,26.48,26.78,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,40476.79999999999,0.0,140934.42000000007]
["2025-06-16T11:50:17.000000000",604.27,555.0,49.15,49.52,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,19,0,0.0,40438.4,0.0,139113.83086000005]
["2025-06-16T11:50:28.000000000",604.26,587.0,17.18,17.55,0.02,0.04,0.989,-0.011,0.004,11,1,0.004,72,45,33.2,40438.4,-147.43944000000005,139111.52867999996]
["2025-06-16T11:50:39.000000000",604.31,609.0,0.01,0.03,4.49,4.79,0.023,-0.977,0.023,253,184,0.023,1,32,584.1999999999999,40326.39999999999,3502.5807600000003,137941.00921999995]
["2025-06-16T11:50:51.000000000",604.32,665.0,0.0,0.01,60.47,60.78,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,40539.69999999999,0.0,140305.57872000005]
["2025-06-16T11:51:02.000000000",604.3,575.0,27.27,29.54,0.0,0.03,0.996,-0.004,0.001,7,0,0.001,212,0,21.9,40649.59999999999,-123.8815,140798.27420000007]
["2025-06-16T11:51:14.000000000",604.23,597.0,7.23,7.54,0.07,0.09,0.957,-0.043,0.021,97,57,0.021,162,503,543.9,40375.19999999998,-824.7739500000002,139123.95749999993]
["2025-06-16T11:51:25.000000000",604.21,629.0,0.0,0.01,24.61,24.92,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,40548.099999999984,0.0,138451.70044999995]
["2025-06-16T11:51:48.000000000",604.2,566.0,38.08,38.39,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,10,8,1.0,40546.19999999998,-6.042000000000001,138027.0732]
["2025-06-16T11:51:48.000000000",604.2,585.0,19.1,19.41,0.02,0.03,0.991,-0.009,0.003,14,0,0.003,154,81,50.4,40546.19999999998,-253.76400000000007,138027.0732]
["2025-06-16T11:51:59.000000000",604.16,617.0,0.0,0.01,12.61,12.92,0.003,-0.997,0.002,390,45,0.002,380,40,154.0,40624.99999999999,12.08320000000001,138494.01343999998]
["2025-06-16T11:52:11.000000000",604.14,655.0,0.0,0.01,50.67,51.04,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,40357.09999999999,0.0,135385.96158000006]
["2025-06-16T11:52:22.000000000",604.11,619.0,0.0,0.01,14.67,15.05,0.003,-0.997,0.002,9,7,0.002,0,0,1.8000000000000005,40301.19999999999,10.87398,134938.84248]
["2025-06-16T11:52:34.000000000",604.0,603.0,1.49,1.64,0.55,0.6,0.662,-0.338,0.146,209,906,0.146,70,1619,4073.4,40019.099999999984,12257.576,131044.44400000002]
["2025-06-16T11:52:45.000000000",603.99,624.0,0.0,0.01,19.85,20.12,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,40027.599999999984,2.41596,130737.25944000002]
["2025-06-16T11:53:08.000000000",604.06,561.0,42.93,43.27,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,42,6,0.0,40215.49999999999,0.0,132708.9616999999]
["2025-06-16T11:53:19.000000000",604.02,583.0,20.9,21.23,0.02,0.03,0.992,-0.008,0.003,2,21,0.003,53,13,16.5,39692.89999999999,-92.41506,129681.28194]
["2025-06-16T11:53:19.000000000",604.02,612.0,0.0,0.02,7.8,8.13,0.009,-0.991,0.007,68,68,0.007,2,2,49.00000000000001,39692.89999999999,279.05724000000004,129681.28194]
["2025-06-16T11:53:31.000000000",604.02,680.0,0.0,0.01,75.81,76.13,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,39654.29999999999,0.0,129082.0941]
["2025-06-16T11:53:53.000000000",603.97,569.0,34.83,35.14,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,139,0,13.900000000000002,39831.69999999999,-83.95183000000002,129087.11207]
["2025-06-16T11:54:05.000000000",603.99,600.0,4.05,4.31,0.17,0.19,0.886,-0.114,0.058,355,198,0.058,206,1296,3253.8,40052.09999999999,5219.68158,130805.51031000004]
["2025-06-16T11:54:05.000000000",603.99,629.0,0.0,0.02,24.82,25.17,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,40052.09999999999,0.0,130805.51031000004]
["2025-06-16T11:54:28.000000000",603.95,555.0,48.83,49.21,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,19,0,0.0,39966.79999999998,0.0,131112.71339999998]
["2025-06-16T11:54:39.000000000",603.94,586.0,17.86,18.17,0.02,0.03,0.991,-0.009,0.003,12,20,0.003,50,10,18.6,39847.9,-68.84916,128736.45434]
["2025-06-16T11:54:51.000000000",603.94,607.0,0.06,0.07,2.94,3.25,0.071,-0.929,0.066,559,1467,0.066,13,102,3775.2,39804.8,21763.581840000003,128560.70780000002]
["2025-06-16T11:54:51.000000000",603.94,640.0,0.0,0.01,35.89,36.17,0.001,-0.998,0.0,6,1,0.0,0,0,0.0,39804.8,0.0,128560.70780000002]
["2025-06-16T11:55:14.000000000",603.93,571.0,32.78,33.06,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,12,0,1.2,39812.9,-7.247159999999999,127682.27667]
["2025-06-16T11:55:25.000000000",603.92,592.0,11.82,12.11,0.04,0.05,0.979,-0.021,0.008,12,1,0.008,334,79,276.8,39803.19999999999,-1555.6979200000003,128491.22704]
["2025-06-16T11:55:25.000000000",603.92,621.0,0.0,0.01,16.89,17.23,0.003,-0.997,0.001,3,0,0.001,1,0,0.4,39803.19999999999,1.20784,128491.22704]
["2025-06-16T11:55:48.000000000",603.9,556.0,47.74,48.18,0.0,0.02,0.998,-0.002,0.0,0,20,0.0,0,0,0.0,39856.29999999999,0.0,128614.39469999996]
["2025-06-16T11:56:00.000000000",603.87,577.0,26.76,27.08,0.0,0.03,0.995,-0.005,0.001,0,0,0.001,65,28,6.5,39856.29999999999,-39.25155,128608.00551]
["2025-06-16T11:56:11.000000000",603.88,608.0,0.02,0.03,3.92,4.24,0.03,-0.97,0.031,317,759,0.031,2,174,988.9,39797.1,5896.888199999999,126509.8406]
["2025-06-16T11:56:22.000000000",603.59,629.0,0.0,0.02,25.15,25.59,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,39540.6,0.0,118216.72304]
["2025-06-16T11:56:34.000000000",603.69,562.0,41.55,41.98,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,8,0,0.0,39479.10000000001,0.0,120581.64429]
["2025-06-16T11:56:45.000000000",603.69,593.0,10.64,10.94,0.05,0.06,0.972,-0.028,0.011,88,2,0.011,219,107,337.7,39479.10000000001,-869.9172900000001,120581.64429]
["2025-06-16T11:56:57.000000000",603.67,614.0,0.0,0.02,10.1,10.39,0.007,-0.993,0.005,41,45,0.005,2,20,21.500000000000004,39497.10000000001,117.71564999999998,120566.78340999996]
["2025-06-16T11:57:08.000000000",603.6,629.0,0.0,0.02,25.09,25.53,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,39564.10000000001,0.0,119871.94200000002]
["2025-06-16T11:57:19.000000000",603.76,567.0,36.48,37.03,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,18,1,1.8000000000000005,39566.30000000001,-10.867680000000004,122660.48536]
["2025-06-16T11:57:31.000000000",603.72,598.0,5.77,6.09,0.11,0.13,0.931,-0.069,0.034,114,159,0.034,81,589,663.0000000000001,39566.30000000001,677.3738400000002,122652.35891999998]
["2025-06-16T11:57:42.000000000",603.71,629.0,0.0,0.02,25.05,25.37,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,39410.900000000016,0.0,121269.03883]
["2025-06-16T11:57:42.000000000",603.71,710.0,0.0,0.02,106.05,106.37,0.001,-0.999,0.0,0,0,0.0,1,0,0.0,39410.900000000016,0.0,121269.03883]
["2025-06-16T11:58:05.000000000",603.73,583.0,20.63,21.0,0.02,0.03,0.992,-0.008,0.003,2,21,0.003,53,13,16.5,39524.500000000015,-92.37069,122183.48113]
["2025-06-16T11:58:16.000000000",603.76,614.0,0.0,0.02,10.08,10.38,0.007,-0.993,0.005,41,45,0.005,2,20,21.500000000000004,39524.500000000015,117.7332,122189.55256000004]
["2025-06-16T11:58:27.000000000",603.79,635.0,0.0,0.02,31.01,31.3,0.003,-0.997,0.001,1,0,0.001,0,0,0.1,39563.20000000001,0.6037899999999999,123005.30637999998]
["2025-06-16T11:58:39.000000000",603.83,568.0,35.71,36.05,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,3,0,0.3,39580.9,-1.81149,124741.01288999998]
["2025-06-16T11:58:50.000000000",603.8,589.0,14.74,15.01,0.03,0.04,0.986,-0.014,0.005,56,58,0.005,102,40,79.0,39486.30000000001,-138.874,123742.16820000004]
["2025-06-16T11:59:01.000000000",603.82,620.0,0.0,0.02,15.98,16.3,0.005,-0.995,0.002,423,9,0.002,6,1,85.8,39486.30000000001,503.58588,123746.26698000004]
["2025-06-16T11:59:24.000000000",603.85,555.0,48.8,49.12,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,19,0,0.0,39561.100000000006,0.0,126278.92355000002]
["2025-06-16T11:59:24.000000000",603.85,574.0,29.81,30.13,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,58,0,5.800000000000001,39561.100000000006,-35.023300000000006,126278.92355000002]
["2025-06-16T11:59:36.000000000",603.85,605.0,0.39,0.43,1.4,1.6,0.3,-0.7,0.161,184,1910,0.161,34,825,3509.8,39616.40000000001,14582.9775,125894.2711]
["2025-06-16T11:59:47.000000000",603.83,626.0,0.0,0.02,21.93,22.27,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,39616.40000000001,0.0,125890.10137999996]
["2025-06-16T12:00:10.000000000",603.9,561.0,42.66,43.14,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,42,6,0.0,39560.400000000016,0.0,125101.5084]
["2025-06-16T12:00:10.000000000",603.9,590.0,13.7,14.17,0.03,0.05,0.983,-0.017,0.006,200,7,0.006,286,133,291.6,39560.400000000016,-311.6124,125101.5084]
["2025-06-16T12:00:21.000000000",603.91,611.0,0.0,0.02,6.92,7.21,0.01,-0.99,0.009,204,127,0.009,20,11,201.6,39653.20000000001,1000.07496,127281.27942000004]
["2025-06-16T12:00:33.000000000",603.91,670.0,0.0,0.02,65.84,66.21,0.002,-0.998,0.0,1,0,0.0,0,0,0.0,39653.20000000001,0.0,127281.27942000004]
["2025-06-16T12:00:55.000000000",604.06,578.0,25.91,26.27,0.0,0.03,0.995,-0.005,0.001,3,3,0.001,34,3,3.7000000000000006,40355.0,-18.725860000000004,132663.65720000002]
["2025-06-16T12:00:55.000000000",604.06,597.0,7.03,7.33,0.08,0.09,0.952,-0.048,0.024,97,57,0.024,162,504,621.5999999999999,40355.0,-942.3336,132663.65720000002]
["2025-06-16T12:01:07.000000000",604.03,629.0,0.0,0.02,24.74,25.08,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,39881.50000000001,0.0,130960.34832999996]
["2025-06-16T12:01:29.000000000",603.86,554.0,49.76,50.26,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,2,0,0.0,39779.00000000001,0.0,127947.06452]
["2025-06-16T12:01:41.000000000",603.85,585.0,18.78,19.09,0.02,0.03,0.991,-0.009,0.003,14,0,0.003,154,81,50.4,39730.0,-253.61700000000005,126478.7979]
["2025-06-16T12:01:41.000000000",603.85,614.0,0.0,0.02,9.94,10.25,0.007,-0.993,0.005,41,45,0.005,2,20,21.500000000000004,39730.0,117.75075,126478.7979]
["2025-06-16T12:01:52.000000000",603.79,720.0,0.0,0.02,116.03,116.37,0.001,-0.999,0.0,0,1,0.0,0,0,0.0,39758.100000000006,0.0,124191.75373]
["2025-06-16T12:02:15.000000000",603.68,569.0,34.58,34.98,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,139,0,13.900000000000002,39533.30000000001,-83.91152,121346.32048]
["2025-06-16T12:02:15.000000000",603.68,598.0,5.7,6.02,0.11,0.13,0.926,-0.074,0.035,114,160,0.035,81,594,682.5000000000001,39533.30000000001,697.2503999999998,121346.32048]
["2025-06-16T12:02:26.000000000",603.69,619.0,0.0,0.02,15.11,15.43,0.005,-0.995,0.003,9,7,0.003,0,0,2.7,39495.900000000016,16.29963,121230.00735]
["2025-06-16T12:02:49.000000000",603.66,554.0,49.5,49.82,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,2,0,0.0,39529.40000000001,0.0,121380.33084]
["2025-06-16T12:03:00.000000000",603.67,575.0,28.52,28.83,0.0,0.03,0.996,-0.004,0.001,7,0,0.001,212,0,21.9,39661.900000000016,-123.75235,120629.56508999996]
["2025-06-16T12:03:00.000000000",603.67,604.0,0.77,0.8,1.04,1.1,0.442,-0.558,0.171,446,1540,0.171,22,1580,8002.8,39661.900000000016,43768.489680000006,120629.56508999996]
["2025-06-16T12:03:11.000000000",603.65,635.0,0.0,0.02,31.16,31.5,0.003,-0.997,0.001,1,0,0.001,0,0,0.1,39491.20000000001,0.60365,119525.1146]
["2025-06-16T12:03:34.000000000",603.64,560.0,43.51,43.82,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,38,0,0.0,39603.900000000016,0.0,120233.61884]
["2025-06-16T12:03:45.000000000",603.6,591.0,12.48,12.86,0.04,0.05,0.98,-0.02,0.008,17,23,0.008,120,141,109.6,39639.60000000001,-497.3664,118688.28240000004]
["2025-06-16T12:03:45.000000000",603.6,610.0,0.01,0.02,6.24,6.58,0.014,-0.986,0.013,163,453,0.013,10,26,224.9,39639.60000000001,1200.5604,118688.28240000004]
["2025-06-16T12:03:57.000000000",603.6,665.0,0.0,0.02,61.23,61.57,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,39579.40000000001,0.0,118795.72320000002]
["2025-06-16T12:04:20.000000000",603.58,576.0,27.45,27.77,0.01,0.03,0.994,-0.006,0.001,0,0,0.001,162,7,16.2,39526.30000000001,-97.77996000000002,117558.67302]
["2025-06-16T12:04:31.000000000",603.6,597.0,6.56,6.86,0.09,0.11,0.944,-0.056,0.027,97,57,0.027,162,506,699.3,39459.00000000001,-1059.318,118293.52800000003]
["2025-06-16T12:04:31.000000000",603.6,626.0,0.0,0.02,22.23,22.57,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,39459.00000000001,0.0,118293.52800000003]
["2025-06-16T12:04:54.000000000",603.68,561.0,42.51,42.89,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,42,6,0.0,39326.90000000001,0.0,119549.76880000002]
["2025-06-16T12:05:05.000000000",603.71,582.0,21.63,21.95,0.02,0.03,0.992,-0.007,0.002,10,0,0.002,30,5,8.0,39326.90000000001,-24.1484,119555.70985]
["2025-06-16T12:05:17.000000000",603.7,613.0,0.0,0.02,9.09,9.4,0.008,-0.992,0.006,60,23,0.006,7,0,40.2,39551.10000000001,191.97660000000005,121749.99009999998]
["2025-06-16T12:05:17.000000000",603.7,632.0,0.0,0.02,28.08,28.4,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,39551.10000000001,0.0,121749.99009999998]
["2025-06-16T12:05:39.000000000",603.65,567.0,36.53,36.85,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,18,1,1.8000000000000005,39710.20000000002,-10.865700000000002,119952.49880000002]
["2025-06-16T12:05:51.000000000",603.62,598.0,5.6,5.89,0.12,0.14,0.926,-0.074,0.036,114,161,0.036,81,604,702.0,39710.20000000002,717.1005600000001,119946.53744000004]
["2025-06-16T12:06:03.000000000",603.63,619.0,0.0,0.02,15.23,15.54,0.005,-0.995,0.003,9,7,0.003,0,0,2.7,39581.90000000001,16.29801,118931.40800999998]
["2025-06-16T12:06:03.000000000",603.63,710.0,0.0,0.02,106.23,106.54,0.001,-0.999,0.0,0,0,0.0,1,0,0.0,39581.90000000001,0.0,118931.40800999998]
["2025-06-16T12:06:26.000000000",603.68,583.0,20.56,20.91,0.02,0.03,0.992,-0.008,0.003,2,21,0.003,53,13,16.5,39536.60000000001,-92.36303999999998,120583.87264000005]
["2025-06-16T12:06:37.000000000",603.69,604.0,0.76,0.8,1.03,1.09,0.447,-0.553,0.171,446,1550,0.171,22,1622,8002.8,39536.60000000001,43769.93976000001,120585.87012]
["2025-06-16T12:06:48.000000000",603.66,633.0,0.0,0.02,29.09,29.47,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,39538.30000000001,0.0,120724.15241999998]
["2025-06-16T12:07:00.000000000",603.65,557.0,46.54,46.82,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,3,0,0.0,39542.20000000001,0.0,119785.8914]
["2025-06-16T12:07:11.000000000",603.66,588.0,15.52,15.93,0.03,0.04,0.986,-0.014,0.005,4,9,0.005,108,55,56.00000000000001,39419.30000000002,-313.9032,119881.44305999998]
["2025-06-16T12:07:23.000000000",603.59,619.0,0.0,0.02,15.11,15.54,0.005,-0.995,0.003,9,7,0.003,0,0,2.7,39419.30000000002,16.296930000000003,119867.54169]
["2025-06-16T12:07:34.000000000",603.57,660.0,0.0,0.02,56.23,56.54,0.002,-0.998,0.0,0,0,0.0,20,0,0.0,39419.70000000001,0.0,116591.01333000005]
["2025-06-16T12:07:46.000000000",603.67,573.0,30.59,30.87,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,98,1,9.8,39526.00000000002,-59.15966,119437.31683999996]
["2025-06-16T12:07:57.000000000",603.77,594.0,9.71,10.04,0.05,0.07,0.97,-0.03,0.013,9,64,0.013,167,170,228.8,39593.20000000001,-1240.1435799999997,122919.11921999998]
["2025-06-16T12:08:08.000000000",603.78,625.0,0.0,0.02,21.01,21.32,0.004,-0.996,0.002,20,0,0.002,7,2,5.4,39593.20000000001,15.69828,122921.15508]
["2025-06-16T12:08:31.000000000",603.79,560.0,43.68,44.02,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,38,0,0.0,39712.600000000006,0.0,123939.9733]
["2025-06-16T12:08:31.000000000",603.79,579.0,24.69,25.03,0.01,0.02,0.995,-0.005,0.001,1,0,0.001,137,0,13.8,39712.600000000006,-82.11544,123939.9733]
["2025-06-16T12:08:42.000000000",603.78,610.0,0.0,0.02,6.02,6.33,0.011,-0.989,0.01,163,459,0.01,10,26,173.00000000000003,39567.600000000006,923.7834,122444.16888]
["2025-06-16T12:08:54.000000000",603.78,665.0,0.0,0.02,61.04,61.32,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,39567.600000000006,0.0,122444.16888]
["2025-06-16T12:09:16.000000000",603.79,566.0,37.68,37.96,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,10,8,1.0,39542.70000000001,-6.0379,122235.47413]
["2025-06-16T12:09:16.000000000",603.79,595.0,8.75,9.02,0.06,0.08,0.964,-0.036,0.016,90,21,0.016,302,371,627.2,39542.70000000001,-2048.05568,122235.47413]
["2025-06-16T12:09:28.000000000",603.71,616.0,0.0,0.02,12.04,12.46,0.006,-0.994,0.004,12,12,0.004,5,20,6.800000000000001,39680.70000000001,16.903880000000004,122533.20757]
["2025-06-16T12:09:39.000000000",603.69,700.0,0.0,0.02,96.13,96.46,0.001,-0.999,0.0,0,1,0.0,0,20,0.0,39680.70000000001,0.0,122529.14823]
["2025-06-16T12:09:51.000000000",603.74,580.0,23.61,23.89,0.01,0.03,0.994,-0.006,0.002,25,0,0.002,208,8,46.6,39614.80000000002,-220.96884000000003,121415.73644000002]
["2025-06-16T12:10:03.000000000",603.75,601.0,2.94,3.18,0.27,0.3,0.821,-0.179,0.087,173,227,0.087,142,1105,2740.4999999999995,39615.600000000006,1628.3137499999998,122415.14249999996]
["2025-06-16T12:10:14.000000000",603.74,632.0,0.0,0.02,28.08,28.4,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,39613.900000000016,0.0,122428.20842]
["2025-06-16T12:10:37.000000000",603.73,557.0,46.53,46.88,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,3,0,0.0,39634.900000000016,0.0,121384.14261]
["2025-06-16T12:10:37.000000000",603.73,586.0,17.56,17.9,0.02,0.04,0.989,-0.011,0.004,12,20,0.004,50,10,24.8,39634.900000000016,-91.76696000000004,121384.14261]
["2025-06-16T12:10:48.000000000",603.75,617.0,0.0,0.01,13.06,13.38,0.003,-0.997,0.002,390,47,0.002,380,40,154.0,39599.400000000016,12.075000000000012,122614.37999999996]
["2025-06-16T12:11:00.000000000",603.77,650.0,0.0,0.01,46.06,46.38,0.001,-0.999,0.0,11,0,0.0,1,1,0.0,39694.4,0.0,123384.02212]
["2025-06-16T12:11:23.000000000",603.82,573.0,30.72,31.03,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,98,1,9.8,39787.6,-59.17436000000001,124206.98164000004]
["2025-06-16T12:11:23.000000000",603.82,645.0,0.0,0.01,40.99,41.35,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,39787.6,0.0,124206.98164000004]
["2025-06-16T12:11:35.000000000",603.78,622.0,0.0,0.01,17.99,18.35,0.003,-0.997,0.001,4,0,0.001,0,0,0.4,39777.1,2.41512,124826.08098000004]
["2025-06-16T12:11:58.000000000",603.8,557.0,46.64,46.94,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,3,0,0.0,39638.59999999999,0.0,123634.088]
["2025-06-16T12:12:09.000000000",603.84,578.0,25.67,26.03,0.01,0.03,0.994,-0.006,0.002,3,3,0.002,34,3,7.400000000000001,39711.19999999999,-37.43808000000001,124573.39968000002]
["2025-06-16T12:12:09.000000000",603.84,607.0,0.04,0.06,3.05,3.34,0.058,-0.942,0.058,559,1573,0.058,13,105,3317.6000000000004,39711.19999999999,19122.405120000003,124573.39968000002]
["2025-06-16T12:12:21.000000000",603.85,650.0,0.0,0.01,45.98,46.29,0.001,-0.999,0.0,11,0,0.0,1,1,0.0,39698.1,0.0,125687.15055]
["2025-06-16T12:12:44.000000000",603.92,563.0,40.78,41.11,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,28,0,0.0,39876.8,0.0,128188.0592]
["2025-06-16T12:12:55.000000000",603.93,594.0,9.86,10.16,0.05,0.06,0.973,-0.027,0.012,9,64,0.012,167,170,211.2,39876.8,-1145.05128,128190.18180000002]
["2025-06-16T12:12:55.000000000",603.93,623.0,0.0,0.01,18.89,19.2,0.003,-0.997,0.001,32,0,0.001,0,20,3.2,39876.8,19.32576,128190.18180000002]
["2025-06-16T12:13:07.000000000",603.97,680.0,0.0,0.01,75.82,76.2,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,39734.6,0.0,127765.02174]
["2025-06-16T12:13:30.000000000",604.03,580.0,23.89,24.25,0.01,0.02,0.995,-0.005,0.002,25,0,0.002,208,8,46.6,40271.39999999999,-221.07498,133215.19231999997]
["2025-06-16T12:13:41.000000000",604.03,602.0,2.26,2.53,0.32,0.34,0.779,-0.221,0.111,221,863,0.111,75,1392,3285.5999999999995,40271.39999999999,9788.91018,133215.19231999997]
["2025-06-16T12:13:41.000000000",604.03,631.0,0.0,0.01,26.76,27.07,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,40271.39999999999,0.0,133215.19231999997]
["2025-06-16T12:14:04.000000000",604.0,567.0,36.92,37.21,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,18,1,1.8000000000000005,40250.4,-10.872000000000003,132977.848]
["2025-06-16T12:14:16.000000000",604.0,588.0,15.88,16.24,0.02,0.04,0.988,-0.012,0.004,4,9,0.004,108,55,44.8,39992.1,-251.264,130918.81200000002]
["2025-06-16T12:14:27.000000000",603.99,619.0,0.0,0.02,14.79,15.16,0.006,-0.994,0.003,9,7,0.003,0,0,2.7,39992.1,16.307730000000003,130916.64447000004]
["2025-06-16T12:14:27.000000000",603.99,650.0,0.0,0.01,45.79,46.16,0.001,-0.999,0.0,11,0,0.0,1,1,0.0,39992.1,0.0,130916.64447000004]
["2025-06-16T12:14:50.000000000",603.96,573.0,30.86,31.17,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,98,1,9.8,40061.49999999999,-59.188080000000014,129842.3406]
["2025-06-16T12:15:01.000000000",603.96,604.0,0.81,0.86,0.87,0.92,0.494,-0.506,0.183,446,1580,0.185,22,1647,8568.8,39999.19999999999,46835.890080000005,129823.61784]
["2025-06-16T12:15:13.000000000",603.9,625.0,0.0,0.01,20.86,21.3,0.002,-0.998,0.001,20,0,0.001,7,2,2.7,39999.19999999999,7.850700000000001,129810.7206]
["2025-06-16T12:15:24.000000000",603.87,558.0,45.71,46.01,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,7,0,0.0,39926.4,0.0,127906.91244]
["2025-06-16T12:15:36.000000000",603.85,589.0,14.75,15.05,0.03,0.04,0.986,-0.014,0.005,56,58,0.005,102,40,79.0,39824.8,-138.8855,127068.15550000002]
["2025-06-16T12:15:47.000000000",603.89,610.0,0.0,0.02,5.92,6.19,0.011,-0.989,0.011,163,462,0.011,10,33,190.3,39839.49999999999,1016.34687,127851.36356999996]
["2025-06-16T12:15:47.000000000",603.89,655.0,0.0,0.01,50.92,51.18,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,39839.49999999999,0.0,127851.36356999996]
["2025-06-16T12:16:10.000000000",603.97,564.0,39.84,40.16,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,4,2,0.0,40048.9,0.0,130086.07845000002]
["2025-06-16T12:16:22.000000000",603.97,562.0,41.84,42.16,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,8,0,0.0,40353.600000000006,0.0,132597.9896799999]
["2025-06-16T12:16:33.000000000",603.98,625.0,0.0,0.01,20.85,21.11,0.002,-0.998,0.001,20,0,0.001,7,2,2.7,40398.80000000001,7.851740000000001,133367.23972]
["2025-06-16T12:16:45.000000000",604.02,700.0,0.0,0.01,95.77,96.11,0.001,-0.999,0.0,0,1,0.0,0,20,0.0,40398.80000000001,0.0,133376.07228]
["2025-06-16T12:16:56.000000000",604.09,581.0,22.91,23.3,0.01,0.02,0.995,-0.005,0.002,11,0,0.002,53,7,12.8,40305.9,-50.74356,133625.31209]
["2025-06-16T12:17:08.000000000",604.05,613.0,0.0,0.02,8.77,9.09,0.008,-0.992,0.006,60,23,0.006,7,7,40.2,40303.8,192.0879,133915.46879999994]
["2025-06-16T12:17:19.000000000",604.06,635.0,0.0,0.02,30.72,31.05,0.003,-0.997,0.001,1,0,0.001,0,0,0.1,40355.40000000001,0.60406,134902.30355999994]
["2025-06-16T12:17:31.000000000",604.2,569.0,34.98,35.4,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,139,0,13.900000000000002,40355.40000000001,-83.98380000000002,134933.5692]
["2025-06-16T12:17:42.000000000",604.18,591.0,13.17,13.43,0.03,0.04,0.984,-0.016,0.006,17,23,0.006,120,141,82.19999999999999,40713.1,-373.38324,139448.97326]
["2025-06-16T12:17:54.000000000",604.21,623.0,0.0,0.01,18.61,18.87,0.003,-0.997,0.001,32,0,0.001,0,20,3.2,40621.1,19.33472,138584.62665000002]
["2025-06-16T12:18:17.000000000",604.22,560.0,44.12,44.4,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,38,0,0.0,40527.3,0.0,138461.24254000004]
["2025-06-16T12:18:17.000000000",604.22,579.0,25.13,25.41,0.0,0.03,0.995,-0.005,0.001,1,0,0.001,137,0,13.8,40527.3,-82.17392000000002,138461.24254000004]
["2025-06-16T12:18:28.000000000",604.25,611.0,0.0,0.02,6.61,6.89,0.01,-0.99,0.009,204,130,0.009,20,15,201.6,40587.4,1000.638,139389.5985]
["2025-06-16T12:18:40.000000000",604.23,633.0,0.0,0.02,28.61,28.87,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,40539.3,0.0,139516.10276999997]
["2025-06-16T12:19:02.000000000",604.21,570.0,34.05,34.4,0.0,0.02,0.997,-0.003,0.001,5,0,0.001,561,0,56.60000000000001,40596.59999999999,-335.94076000000007,139734.43828000006]
["2025-06-16T12:19:02.000000000",604.21,599.0,5.16,5.48,0.1,0.12,0.93,-0.07,0.037,95,95,0.037,139,773,865.8,40596.59999999999,-983.65388,139734.43828000006]
["2025-06-16T12:19:14.000000000",604.17,621.0,0.0,0.01,16.67,16.94,0.003,-0.997,0.001,3,0,0.001,1,0,0.4,40525.3,1.20834,137896.36497000002]
["2025-06-16T12:19:37.000000000",604.14,558.0,46.05,46.33,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,7,0,0.0,40482.8,0.0,137217.10992000005]
["2025-06-16T12:19:48.000000000",604.14,590.0,14.08,14.36,0.03,0.04,0.985,-0.015,0.006,200,7,0.006,286,134,291.6,40434.0,-311.73624,136922.28960000005]
["2025-06-16T12:19:48.000000000",604.14,609.0,0.01,0.02,4.69,4.97,0.018,-0.982,0.019,253,191,0.019,1,33,482.6,40434.0,2892.6223199999995,136922.28960000005]
["2025-06-16T12:20:00.000000000",604.11,665.0,0.0,0.02,60.67,61.08,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,40437.0,0.0,136897.36710000003]
["2025-06-16T12:20:23.000000000",604.12,568.0,36.02,36.3,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,3,0,0.3,40491.9,-1.81236,136890.57140000016]
["2025-06-16T12:20:34.000000000",604.14,600.0,4.18,4.44,0.14,0.15,0.904,-0.096,0.053,355,203,0.053,206,1472,2973.3,40508.7,4770.893579999999,137344.58346000008]
["2025-06-16T12:20:34.000000000",604.14,629.0,0.0,0.02,24.7,24.98,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,40508.7,0.0,137344.58346000008]
["2025-06-16T12:20:57.000000000",604.18,556.0,48.02,48.37,0.0,0.02,0.998,-0.002,0.0,0,20,0.0,0,0,0.0,40831.1,0.0,139718.43754]
["2025-06-16T12:21:09.000000000",604.18,588.0,16.12,16.4,0.02,0.03,0.99,-0.01,0.004,4,9,0.004,108,55,44.8,40679.3,-251.33888,138846.00161999997]
["2025-06-16T12:21:20.000000000",604.22,606.0,0.16,0.19,1.82,2.07,0.173,-0.827,0.136,255,1771,0.136,19,326,3726.4,40519.5,19393.04512,139041.29374]
["2025-06-16T12:21:20.000000000",604.22,650.0,0.0,0.01,45.63,45.91,0.001,-0.999,0.0,11,0,0.0,1,1,0.0,40519.5,0.0,139041.29374]
["2025-06-16T12:21:43.000000000",604.19,575.0,29.08,29.38,0.0,0.02,0.997,-0.003,0.001,7,0,0.001,212,0,21.9,40591.5,-123.85895,139360.65283000004]
["2025-06-16T12:21:54.000000000",604.23,597.0,7.17,7.52,0.06,0.08,0.959,-0.041,0.021,97,57,0.021,162,508,543.9,40789.5,-824.7739500000002,140702.81048999997]
["2025-06-16T12:22:06.000000000",604.29,629.0,0.0,0.01,24.48,24.91,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,40781.9,0.0,142325.40225]
["2025-06-16T12:22:17.000000000",604.26,563.0,41.16,41.46,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,28,0,0.0,40781.9,0.0,142318.33649999995]
["2025-06-16T12:22:28.000000000",604.21,585.0,19.11,19.47,0.01,0.03,0.992,-0.008,0.003,14,0,0.003,154,81,50.4,40726.9,-253.7682000000001,140916.87725000002]
["2025-06-16T12:22:40.000000000",604.17,617.0,0.0,0.01,12.66,12.91,0.003,-0.996,0.002,390,47,0.002,380,40,154.0,40671.4,12.083400000000012,138857.59944000002]
["2025-06-16T12:22:51.000000000",604.17,655.0,0.0,0.01,50.65,50.99,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,40744.8,0.0,138926.47482]
["2025-06-16T12:23:03.000000000",604.12,573.0,31.04,31.35,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,98,1,9.8,40744.8,-59.20376,138914.97752000013]
["2025-06-16T12:23:14.000000000",604.18,605.0,0.43,0.47,1.15,1.35,0.333,-0.667,0.183,184,2098,0.183,34,844,3989.4,40552.9,16584.740999999998,137702.89306]
["2025-06-16T12:23:25.000000000",604.18,627.0,0.0,0.01,22.65,23.0,0.002,-0.998,0.001,11,0,0.001,0,0,1.1,40514.5,6.645979999999999,137530.09758]
["2025-06-16T12:23:37.000000000",604.21,561.0,43.07,43.43,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,42,6,0.0,40692.8,0.0,140063.12852000003]
["2025-06-16T12:23:48.000000000",604.16,593.0,11.11,11.39,0.04,0.05,0.978,-0.022,0.009,88,2,0.009,219,113,276.3,40692.8,-712.3046399999998,140051.53792]
["2025-06-16T12:24:00.000000000",604.11,615.0,0.0,0.02,10.71,11.01,0.007,-0.993,0.004,527,82,0.004,375,20,360.8,40338.8,367.29888000000005,136521.61068]
["2025-06-16T12:24:11.000000000",604.09,700.0,0.0,0.01,95.75,96.01,0.001,-0.999,0.0,0,1,0.0,0,20,0.0,40324.00000000001,0.0,135494.97063999998]
["2025-06-16T12:24:34.000000000",603.97,573.0,30.8,31.16,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,98,1,9.8,40274.6,-59.18906000000001,133837.33611999993]
["2025-06-16T12:24:34.000000000",603.97,602.0,2.16,2.41,0.33,0.36,0.783,-0.217,0.112,221,879,0.112,75,1471,3315.2000000000003,40274.6,9876.117439999998,133837.33611999993]
["2025-06-16T12:24:45.000000000",603.94,633.0,0.0,0.01,28.92,29.21,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,40215.49999999999,0.0,131303.19934]
["2025-06-16T12:25:08.000000000",603.98,558.0,45.79,46.16,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,7,0,0.0,40392.50000000001,0.0,132836.3413]
["2025-06-16T12:25:08.000000000",603.98,587.0,16.82,17.2,0.02,0.03,0.99,-0.01,0.004,11,1,0.004,72,48,33.2,40392.50000000001,-147.37112000000005,132836.3413]
["2025-06-16T12:25:19.000000000",603.99,608.0,0.02,0.03,3.87,4.23,0.03,-0.97,0.032,317,914,0.032,2,179,1020.8,40392.50000000001,6088.2192000000005,132838.54065000007]
["2025-06-16T12:25:31.000000000",603.89,655.0,0.0,0.01,50.84,51.21,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,40188.5,0.0,131543.54703]
["2025-06-16T12:25:53.000000000",603.77,574.0,29.66,29.98,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,58,0,5.800000000000001,40071.40000000001,-35.018660000000004,126069.59108000004]
["2025-06-16T12:25:53.000000000",603.77,626.0,0.0,0.01,22.03,22.41,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,40071.40000000001,0.0,126069.59108000004]
["2025-06-16T12:26:05.000000000",603.81,623.0,0.0,0.01,19.03,19.35,0.003,-0.997,0.001,32,0,0.001,0,20,3.2,40071.40000000001,19.32192,126077.94324]
["2025-06-16T12:26:28.000000000",603.73,558.0,45.57,45.84,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,7,0,0.0,40223.50000000001,0.0,126143.94993000002]
["2025-06-16T12:26:40.000000000",603.72,579.0,24.58,24.87,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,137,0,13.8,40271.00000000001,-82.10592000000001,126164.19816]
["2025-06-16T12:26:40.000000000",603.72,608.0,0.01,0.03,4.17,4.46,0.025,-0.975,0.027,317,921,0.027,2,179,861.3,40271.00000000001,5134.638599999999,126164.19816]
["2025-06-16T12:26:51.000000000",603.73,629.0,0.0,0.02,25.09,25.43,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,40271.00000000001,0.0,126166.28794000002]
["2025-06-16T12:27:14.000000000",603.68,564.0,39.56,39.88,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,4,2,0.0,40154.2,0.0,125901.08608000002]
["2025-06-16T12:27:25.000000000",603.69,595.0,8.63,8.93,0.06,0.07,0.966,-0.034,0.016,90,21,0.016,302,374,627.2,40206.2,-2047.7164800000005,125479.38126]
["2025-06-16T12:27:25.000000000",603.69,614.0,0.0,0.02,10.13,10.43,0.007,-0.993,0.005,41,45,0.005,2,20,21.500000000000004,40206.2,117.71955000000004,125479.38126]
["2025-06-16T12:27:37.000000000",603.73,685.0,0.0,0.01,81.12,81.43,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,40206.2,0.0,125487.69542]
["2025-06-16T12:28:00.000000000",603.7,570.0,33.56,33.84,0.0,0.02,0.997,-0.003,0.001,5,0,0.001,561,0,56.60000000000001,40262.100000000006,-335.6572000000001,125652.30689999997]
["2025-06-16T12:28:12.000000000",603.64,601.0,2.78,3.02,0.26,0.28,0.824,-0.176,0.091,173,228,0.091,142,1185,2866.5,40363.3,1702.8684400000006,124805.58820000004]
["2025-06-16T12:28:12.000000000",603.64,630.0,0.0,0.02,26.17,26.5,0.004,-0.996,0.001,5,0,0.001,1,0,0.6,40363.3,2.4145600000000003,124805.58820000004]
["2025-06-16T12:28:35.000000000",603.71,555.0,48.52,48.91,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,19,0,0.0,40177.100000000006,0.0,124938.38821]
["2025-06-16T12:28:46.000000000",603.8,586.0,17.55,18.05,0.01,0.04,0.991,-0.009,0.003,12,23,0.003,50,10,18.6,40053.10000000001,-68.83319999999999,125961.737]
["2025-06-16T12:28:57.000000000",603.8,617.0,0.0,0.01,12.97,13.33,0.003,-0.997,0.002,390,51,0.002,380,40,154.0,40280.3,12.076000000000011,128154.7386]
["2025-06-16T12:28:57.000000000",603.8,640.0,0.0,0.02,35.97,36.33,0.003,-0.997,0.001,6,1,0.001,0,0,0.6,40280.3,3.6228,128154.7386]
["2025-06-16T12:29:20.000000000",603.8,571.0,32.68,33.04,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,12,0,1.2,40304.50000000001,-7.2456,127891.48180000002]
["2025-06-16T12:29:32.000000000",603.78,592.0,11.76,12.06,0.04,0.05,0.979,-0.021,0.009,12,1,0.009,334,81,311.4,40167.5,-1749.7544399999997,127685.58306]
["2025-06-16T12:29:43.000000000",603.72,623.0,0.0,0.01,19.09,19.4,0.003,-0.997,0.001,32,0,0.001,0,20,3.2,40151.90000000001,19.31904,126245.70035999996]
["2025-06-16T12:29:54.000000000",603.72,556.0,47.61,47.91,0.0,0.02,0.998,-0.002,0.0,0,20,0.0,0,0,0.0,40151.90000000001,0.0,126245.70035999996]
["2025-06-16T12:30:06.000000000",603.73,577.0,26.62,26.92,0.0,0.03,0.995,-0.005,0.001,0,0,0.001,65,28,6.5,40132.60000000001,-39.24245,125772.65598000004]
["2025-06-16T12:30:17.000000000",603.76,608.0,0.01,0.02,4.11,4.4,0.02,-0.98,0.024,317,928,0.024,2,179,765.6,39919.7,4564.4256000000005,124946.32072000002]
["2025-06-16T12:30:17.000000000",603.76,645.0,0.0,0.02,41.04,41.4,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,39919.7,0.0,124946.32072000002]
["2025-06-16T12:30:40.000000000",603.75,562.0,41.61,41.96,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,8,0,0.0,39817.4,0.0,124833.76499999996]
["2025-06-16T12:30:51.000000000",603.77,610.0,0.0,0.02,6.03,6.39,0.011,-0.989,0.01,163,462,0.01,10,33,173.00000000000003,39937.59999999999,923.7681,125126.50234000004]
["2025-06-16T12:31:03.000000000",603.75,613.0,0.0,0.02,9.02,9.33,0.008,-0.992,0.006,60,23,0.006,7,7,40.2,39918.49999999999,191.9925,125703.76874999996]
["2025-06-16T12:31:03.000000000",603.75,670.0,0.0,0.02,66.02,66.33,0.002,-0.998,0.0,1,0,0.0,0,0,0.0,39918.49999999999,0.0,125703.76874999996]
["2025-06-16T12:31:25.000000000",603.69,577.0,26.61,26.89,0.0,0.03,0.995,-0.005,0.001,0,0,0.001,65,28,6.5,39742.5,-39.23985,123451.58655000004]
["2025-06-16T12:31:37.000000000",603.7,598.0,5.71,5.97,0.1,0.11,0.936,-0.064,0.033,114,162,0.033,81,671,643.5,39706.2,657.4292999999999,123012.3268]
["2025-06-16T12:31:48.000000000",603.71,629.0,0.0,0.02,25.06,25.4,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,39752.2,0.0,123330.70848]
["2025-06-16T12:31:48.000000000",603.71,710.0,0.0,0.01,106.06,106.4,0.001,-0.999,0.0,0,0,0.0,1,0,0.0,39752.2,0.0,123330.70848]
["2025-06-16T12:32:11.000000000",603.72,583.0,20.62,20.96,0.01,0.03,0.993,-0.007,0.002,2,21,0.002,53,13,11.0,39827.49999999999,-61.57944,125017.73387999996]
["2025-06-16T12:32:22.000000000",603.71,614.0,0.0,0.02,10.06,10.4,0.007,-0.993,0.005,41,45,0.005,2,20,21.500000000000004,39951.3,117.72345,125147.27187000004]
["2025-06-16T12:32:34.000000000",603.72,635.0,0.0,0.02,31.06,31.4,0.003,-0.997,0.001,1,0,0.001,0,0,0.1,39759.3,0.60372,123961.22388]
["2025-06-16T12:32:45.000000000",603.78,568.0,35.61,36.07,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,3,0,0.3,39900.10000000001,-1.81134,127029.87798000002]
["2025-06-16T12:32:56.000000000",603.83,599.0,4.86,5.12,0.11,0.13,0.922,-0.078,0.042,95,95,0.042,139,791,982.8,39900.10000000001,-1115.87784,127040.39752999996]
["2025-06-16T12:33:08.000000000",603.81,620.0,0.0,0.01,16.01,16.28,0.003,-0.997,0.002,423,9,0.002,6,1,85.8,40163.9,503.57754,128182.22109000002]
["2025-06-16T12:33:30.000000000",603.83,555.0,48.7,49.01,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,19,0,0.0,39975.40000000001,0.0,128125.48003999998]
["2025-06-16T12:33:30.000000000",603.83,574.0,29.73,30.0,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,58,0,5.800000000000001,39975.40000000001,-35.02214000000001,128125.48003999998]
["2025-06-16T12:33:42.000000000",603.8,605.0,0.3,0.33,1.4,1.61,0.279,-0.72,0.172,184,2202,0.173,34,846,3753.0,39975.40000000001,15557.510799999998,128119.1144]
["2025-06-16T12:33:53.000000000",603.79,640.0,0.0,0.01,36.04,36.35,0.001,-0.997,0.0,6,1,0.001,0,0,0.0,40118.0,0.0,126725.86036000002]
["2025-06-16T12:34:16.000000000",603.82,561.0,42.64,42.96,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,42,6,0.0,40275.80000000001,0.0,128864.84912000004]
["2025-06-16T12:34:16.000000000",603.82,590.0,13.68,13.99,0.03,0.04,0.985,-0.015,0.006,200,8,0.006,286,134,291.6,40275.80000000001,-311.57112000000006,128864.84912000004]
["2025-06-16T12:34:27.000000000",603.79,621.0,0.0,0.01,17.05,17.35,0.003,-0.997,0.001,3,1,0.001,1,0,0.4,40275.80000000001,1.20758,128858.44664000004]
["2025-06-16T12:34:39.000000000",603.75,670.0,0.0,0.01,66.05,66.35,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,40023.0,0.0,126087.14999999998]
["2025-06-16T12:35:01.000000000",603.7,577.0,26.58,26.9,0.0,0.03,0.995,-0.005,0.001,0,0,0.001,65,28,6.5,40020.00000000001,-39.2405,125477.8376]
["2025-06-16T12:35:01.000000000",603.7,596.0,7.64,7.96,0.06,0.08,0.963,-0.037,0.019,56,78,0.019,145,268,381.9,40020.00000000001,-1020.8567,125477.8376]
["2025-06-16T12:35:13.000000000",603.71,627.0,0.0,0.01,23.17,23.43,0.002,-0.998,0.001,11,0,0.001,0,0,1.1,40020.00000000001,6.640809999999999,125479.91608]
["2025-06-16T12:35:35.000000000",603.64,562.0,41.51,41.83,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,8,0,0.0,39933.9,0.0,123267.51348]
["2025-06-16T12:35:35.000000000",603.64,628.0,0.0,0.01,24.17,24.49,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,39933.9,0.6036400000000001,123267.51348]
["2025-06-16T12:35:47.000000000",603.64,611.0,0.0,0.02,7.23,7.5,0.01,-0.99,0.008,204,133,0.008,20,25,179.20000000000002,39773.3,888.55808,122285.99484]
["2025-06-16T12:35:58.000000000",603.57,632.0,0.0,0.01,28.17,28.56,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,39773.3,0.0,122271.81417000004]
["2025-06-16T12:36:21.000000000",603.57,567.0,36.45,36.76,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,18,1,1.8000000000000005,39604.7,-10.864260000000002,119006.50047]
["2025-06-16T12:36:33.000000000",603.58,598.0,5.57,5.85,0.1,0.11,0.935,-0.065,0.034,114,162,0.034,81,678,663.0000000000001,39750.3,677.2167600000002,121131.86662]
["2025-06-16T12:36:33.000000000",603.58,617.0,0.0,0.01,13.25,13.56,0.003,-0.997,0.002,390,51,0.002,380,40,154.0,39750.3,12.071600000000013,121131.86662]
["2025-06-16T12:36:45.000000000",603.68,710.0,0.0,0.01,106.1,106.56,0.001,-0.999,0.0,0,0,0.0,1,0,0.0,39870.7,0.0,124361.0984]
["2025-06-16T12:37:08.000000000",603.82,583.0,20.59,21.04,0.01,0.02,0.993,-0.007,0.002,2,21,0.002,53,13,11.0,39925.0,-61.58964,124605.50284000004]
["2025-06-16T12:37:20.000000000",603.81,604.0,0.74,0.78,0.87,0.93,0.465,-0.535,0.188,446,1679,0.188,22,1729,8798.4,39845.5,48130.90272,126844.17813]
["2025-06-16T12:37:20.000000000",603.81,633.0,0.0,0.01,28.96,29.31,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,39845.5,0.0,126844.17813]
["2025-06-16T12:37:42.000000000",603.69,558.0,45.52,45.96,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,7,0,0.0,39804.7,0.0,126746.52657000002]
["2025-06-16T12:37:54.000000000",603.73,589.0,14.55,14.91,0.02,0.04,0.987,-0.013,0.005,56,58,0.005,102,40,79.0,39876.2,-138.8579,124940.71604000004]
["2025-06-16T12:37:54.000000000",603.73,618.0,0.0,0.02,14.12,14.48,0.006,-0.994,0.003,39,6,0.003,2,40,12.3,39876.2,67.01403,124940.71604000004]
["2025-06-16T12:38:05.000000000",603.71,655.0,0.0,0.01,51.12,51.38,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,39769.4,0.0,124606.95141999998]
["2025-06-16T12:38:28.000000000",603.69,574.0,29.57,29.85,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,58,0,5.800000000000001,39916.5,-35.01402000000001,124144.62267000004]
["2025-06-16T12:38:39.000000000",603.64,595.0,8.58,8.84,0.05,0.07,0.968,-0.032,0.015,90,21,0.015,302,392,588.0,39861.8,-1919.5752,123181.19296000004]
["2025-06-16T12:38:39.000000000",603.64,624.0,0.0,0.01,20.2,20.48,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,39861.8,2.4145600000000003,123181.19296000004]
["2025-06-16T12:39:02.000000000",603.67,559.0,44.52,44.91,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,3,0,0.0,39665.69999999999,0.0,122579.41918999991]
["2025-06-16T12:39:14.000000000",603.69,580.0,23.58,23.93,0.0,0.02,0.996,-0.004,0.001,25,0,0.001,208,9,23.3,39665.69999999999,-110.47527000000002,122583.48033000002]
["2025-06-16T12:39:25.000000000",603.72,611.0,0.0,0.02,7.12,7.43,0.01,-0.99,0.008,204,133,0.008,20,25,179.20000000000002,39760.9,888.6758400000002,124313.79636]
["2025-06-16T12:39:25.000000000",603.72,660.0,0.0,0.02,56.12,56.43,0.002,-0.998,0.0,0,0,0.0,20,0,0.0,39760.9,0.0,124313.79636]
["2025-06-16T12:39:48.000000000",603.65,565.0,38.5,38.86,0.0,0.02,0.998,-0.002,0.001,4,0,0.001,759,0,76.3,39817.7,-455.75575,122924.26774999998]
["2025-06-16T12:39:59.000000000",603.67,596.0,7.57,7.89,0.06,0.08,0.96,-0.039,0.019,56,78,0.019,145,268,381.9,39817.7,-1020.80597,122928.34044999992]
["2025-06-16T12:40:11.000000000",603.62,617.0,0.0,0.01,13.2,13.5,0.003,-0.997,0.002,390,51,0.002,380,40,154.0,39862.7,12.072400000000012,123396.22574000004]
["2025-06-16T12:40:22.000000000",603.6,633.0,0.0,0.01,29.27,29.57,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,39843.7,0.0,121217.97000000002]
["2025-06-16T12:40:34.000000000",603.6,580.0,23.44,23.77,0.0,0.02,0.996,-0.004,0.001,25,0,0.001,208,9,23.3,39822.7,-110.4588,120901.6836]
["2025-06-16T12:40:45.000000000",603.59,601.0,2.73,3.03,0.25,0.28,0.825,-0.175,0.092,173,228,0.092,142,1234,2898.0,39822.7,1721.4386800000004,120899.68058999996]
["2025-06-16T12:40:56.000000000",603.52,632.0,0.0,0.01,28.27,28.57,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,39843.29999999999,0.0,120352.14783999996]
["2025-06-16T12:41:08.000000000",603.55,565.0,38.43,38.73,0.0,0.02,0.998,-0.002,0.001,4,0,0.001,759,0,76.3,39847.59999999999,-455.68025,119995.3968]
["2025-06-16T12:41:19.000000000",603.59,586.0,17.45,17.85,0.02,0.03,0.99,-0.01,0.003,12,23,0.003,50,10,18.6,39831.3,-68.80926,121050.57808999997]
["2025-06-16T12:41:31.000000000",603.63,617.0,0.0,0.01,13.2,13.58,0.003,-0.997,0.002,390,51,0.002,380,40,154.0,39831.3,12.072600000000012,121058.60013]
["2025-06-16T12:41:42.000000000",603.61,650.0,0.0,0.01,46.2,46.5,0.001,-0.999,0.0,11,0,0.0,1,1,0.0,39910.99999999999,0.0,122757.37291999998]
["2025-06-16T12:41:53.000000000",603.5,571.0,32.36,32.79,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,12,0,1.2,39949.4,-7.241999999999999,121829.752]
["2025-06-16T12:42:05.000000000",603.49,602.0,1.9,2.05,0.41,0.45,0.724,-0.276,0.132,221,890,0.132,75,1535,3907.2,39858.99999999999,11630.45928,119260.48681999998]
["2025-06-16T12:42:16.000000000",603.43,623.0,0.0,0.01,19.32,19.79,0.002,-0.998,0.001,32,0,0.001,0,20,3.2,39858.99999999999,19.30976,119248.62973999996]
["2025-06-16T12:42:39.000000000",603.44,558.0,45.28,45.64,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,7,0,0.0,39559.8,0.0,115403.07247999996]
["2025-06-16T12:42:39.000000000",603.44,577.0,26.29,26.65,0.0,0.03,0.995,-0.005,0.001,0,0,0.001,65,28,6.5,39559.8,-39.223600000000005,115403.07247999996]
["2025-06-16T12:42:50.000000000",603.46,608.0,0.01,0.02,4.38,4.7,0.019,-0.981,0.022,317,928,0.022,2,179,701.7999999999998,39915.09999999999,4181.977800000001,118879.80961999996]
["2025-06-16T12:43:02.000000000",603.48,655.0,0.0,0.02,51.37,51.64,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,39915.09999999999,0.0,118883.74956000004]
["2025-06-16T12:43:24.000000000",603.37,564.0,39.22,39.52,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,4,2,0.4,39502.1,-2.4134800000000003,113932.54699]
["2025-06-16T12:43:24.000000000",603.37,593.0,10.27,10.57,0.05,0.06,0.973,-0.027,0.011,88,2,0.011,219,113,337.7,39502.1,-869.45617,113932.54699]
["2025-06-16T12:43:36.000000000",603.38,624.0,0.0,0.01,20.48,20.79,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,39486.3,2.41352,114329.04577999996]
["2025-06-16T12:43:47.000000000",603.4,685.0,0.0,0.01,81.41,81.72,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,39486.3,0.0,114332.83539999998]
["2025-06-16T12:43:58.000000000",603.42,578.0,25.3,25.61,0.0,0.03,0.995,-0.005,0.001,3,3,0.001,34,3,3.7000000000000006,39444.3,-18.70602,115685.87214000002]
["2025-06-16T12:44:10.000000000",603.34,599.0,4.39,4.67,0.16,0.17,0.901,-0.099,0.051,95,95,0.051,139,819,1193.4,39394.3,-1353.89496,113540.74458000004]
["2025-06-16T12:44:21.000000000",603.32,630.0,0.0,0.02,26.5,26.86,0.003,-0.996,0.001,5,0,0.001,1,0,0.6,39514.4,2.4132800000000003,112612.09127999998]
["2025-06-16T12:44:44.000000000",603.3,565.0,38.1,38.46,0.0,0.02,0.998,-0.002,0.001,4,0,0.001,759,0,76.3,39348.9,-455.4915,110573.4273]
["2025-06-16T12:44:55.000000000",603.3,586.0,17.19,17.5,0.02,0.03,0.99,-0.01,0.003,12,23,0.003,50,10,18.6,39181.1,-68.77619999999999,111036.76170000002]
["2025-06-16T12:44:55.000000000",603.3,615.0,0.0,0.02,11.53,11.83,0.007,-0.993,0.004,527,84,0.004,375,20,360.8,39181.1,366.80640000000005,111036.76170000002]
["2025-06-16T12:45:18.000000000",603.24,555.0,48.02,48.47,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,19,0,0.0,39364.50000000001,0.0,111100.52051999998]
["2025-06-16T12:45:30.000000000",603.24,570.0,33.15,33.47,0.0,0.02,0.997,-0.003,0.001,5,0,0.001,561,0,56.60000000000001,39425.40000000001,-335.4014400000001,110641.45487999998]
["2025-06-16T12:45:30.000000000",603.24,599.0,4.31,4.61,0.16,0.18,0.896,-0.104,0.053,95,95,0.053,139,855,1240.2,39425.40000000001,-1406.75568,110641.45487999998]
["2025-06-16T12:45:41.000000000",603.24,620.0,0.0,0.02,16.53,16.86,0.005,-0.995,0.002,423,9,0.002,6,1,85.8,39392.7,503.10216,109487.45676]
["2025-06-16T12:46:04.000000000",603.25,555.0,48.13,48.47,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,19,0,0.0,39340.100000000006,0.0,110599.25175]
["2025-06-16T12:46:15.000000000",603.23,586.0,17.16,17.49,0.02,0.03,0.99,-0.01,0.003,12,23,0.003,50,10,18.6,39275.90000000001,-68.76822,110701.75345]
["2025-06-16T12:46:15.000000000",603.23,605.0,0.21,0.23,1.81,2.05,0.199,-0.801,0.137,184,2403,0.137,34,885,2986.6000000000004,39275.90000000001,12396.376500000002,110701.75345]
["2025-06-16T12:46:27.000000000",603.21,640.0,0.0,0.01,36.53,36.87,0.001,-0.999,0.0,6,1,0.0,0,0,0.0,39379.40000000001,0.0,110159.41661999996]
["2025-06-16T12:46:50.000000000",603.4,561.0,42.29,42.65,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,42,6,0.0,39566.900000000016,0.0,115015.8842]
["2025-06-16T12:47:01.000000000",603.43,592.0,10.6,11.71,0.03,0.05,0.98,-0.02,0.008,12,1,0.008,334,81,276.8,39682.10000000002,-1554.43568,118112.37105]
["2025-06-16T12:47:01.000000000",603.43,621.0,0.0,0.02,15.5,19.55,0.005,-0.995,0.002,3,1,0.002,1,0,0.8,39682.10000000002,2.41372,118112.37105]
["2025-06-16T12:47:13.000000000",603.44,670.0,0.0,0.02,66.32,66.68,0.002,-0.998,0.0,1,0,0.0,0,0,0.0,39739.70000000001,0.0,118058.81192000002]
["2025-06-16T12:47:36.000000000",603.51,577.0,26.42,26.73,0.0,0.03,0.995,-0.005,0.001,0,0,0.001,65,28,6.5,39616.60000000001,-39.22815,118496.77446000004]
["2025-06-16T12:47:47.000000000",603.47,608.0,0.01,0.03,4.27,4.68,0.019,-0.981,0.022,317,938,0.022,2,191,701.7999999999998,39775.00000000001,4182.047100000001,118671.16856]
["2025-06-16T12:47:47.000000000",603.47,627.0,0.0,0.02,23.32,23.67,0.004,-0.996,0.001,11,0,0.001,0,0,1.1,39775.00000000001,6.638169999999999,118671.16856]
["2025-06-16T12:48:10.000000000",603.51,562.0,41.36,41.65,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,8,0,0.0,40092.20000000001,0.0,121141.35528000002]
["2025-06-16T12:48:21.000000000",603.45,583.0,20.3,20.68,0.01,0.03,0.993,-0.007,0.002,2,21,0.002,53,13,11.0,40092.20000000001,-61.5519,121129.3116]
["2025-06-16T12:48:33.000000000",603.43,614.0,0.0,0.02,10.41,10.72,0.007,-0.993,0.005,41,45,0.005,2,20,21.500000000000004,39682.40000000001,117.66885,116443.8871]
["2025-06-16T12:48:33.000000000",603.43,675.0,0.0,0.02,71.41,71.72,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,39682.40000000001,0.0,116443.8871]
["2025-06-16T12:48:55.000000000",603.45,568.0,35.29,35.59,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,3,0,0.3,39803.70000000001,-1.81035,118116.28575]
["2025-06-16T12:49:07.000000000",603.44,599.0,4.42,4.73,0.13,0.17,0.906,-0.094,0.049,95,96,0.049,139,855,1146.6,39803.70000000001,-1301.0166399999998,118114.32840000004]
["2025-06-16T12:49:18.000000000",603.43,620.0,0.0,0.02,16.41,16.72,0.005,-0.995,0.002,423,9,0.002,6,1,85.8,39779.10000000001,503.2606199999999,117359.29041]
["2025-06-16T12:49:18.000000000",603.43,720.0,0.0,0.02,116.41,116.72,0.001,-0.999,0.0,0,1,0.0,0,0,0.0,39779.10000000001,0.0,117359.29041]
["2025-06-16T12:49:41.000000000",603.4,584.0,19.3,19.61,0.01,0.03,0.993,-0.007,0.003,0,0,0.003,118,9,35.4,39676.20000000001,-213.6036,116356.03560000002]
["2025-06-16T12:49:53.000000000",603.39,605.0,0.21,0.24,1.71,1.95,0.206,-0.794,0.147,184,2428,0.147,34,891,3204.6,39676.20000000001,13304.749499999998,116354.10726000003]
["2025-06-16T12:50:04.000000000",603.37,635.0,0.0,0.02,31.47,31.72,0.003,-0.997,0.001,1,0,0.001,0,0,0.1,39491.40000000001,0.6033700000000001,114886.47496]
["2025-06-16T12:50:15.000000000",603.39,568.0,35.29,35.59,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,3,0,0.3,39663.60000000001,-1.81017,116401.17168000004]
["2025-06-16T12:50:27.000000000",603.37,589.0,14.26,14.59,0.02,0.04,0.987,-0.013,0.005,56,58,0.005,102,40,79.0,39628.400000000016,-138.7751,115547.76848]
["2025-06-16T12:50:38.000000000",603.37,620.0,0.0,0.02,16.44,16.72,0.005,-0.995,0.002,423,9,0.002,6,1,85.8,39628.400000000016,503.21058,115547.76848]
["2025-06-16T12:50:50.000000000",603.42,665.0,0.0,0.02,61.37,61.72,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,39618.30000000002,0.0,115172.96514]
["2025-06-16T12:51:01.000000000",603.46,574.0,29.33,29.64,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,58,0,5.800000000000001,39850.40000000001,-35.00068000000001,118476.09488]
["2025-06-16T12:51:12.000000000",603.49,605.0,0.22,0.26,1.61,1.87,0.21,-0.79,0.152,184,2445,0.152,34,891,3313.6000000000004,39764.90000000001,13759.572,119133.15042999998]
["2025-06-16T12:51:24.000000000",603.52,626.0,0.0,0.02,22.29,22.58,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,39764.90000000001,0.0,119139.07263999995]
["2025-06-16T12:51:35.000000000",603.5,559.0,44.34,44.71,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,3,0,0.0,40078.3,0.0,122398.8525]
["2025-06-16T12:51:47.000000000",603.5,590.0,13.38,13.74,0.03,0.04,0.984,-0.016,0.006,200,8,0.006,286,136,291.6,39672.70000000001,-311.406,119095.29350000004]
["2025-06-16T12:51:58.000000000",603.55,611.0,0.0,0.02,7.3,7.6,0.009,-0.991,0.008,204,133,0.008,20,25,179.20000000000002,39884.2,888.4256,122041.43129999995]
["2025-06-16T12:52:09.000000000",603.58,670.0,0.0,0.02,66.22,66.58,0.002,-0.998,0.0,1,0,0.0,0,0,0.0,39884.2,0.0,122047.49748]
["2025-06-16T12:52:33.000000000",603.65,567.0,36.57,36.85,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,18,1,1.8000000000000005,40176.100000000006,-10.865700000000002,125765.04465]
["2025-06-16T12:52:33.000000000",603.65,596.0,7.59,7.91,0.05,0.08,0.963,-0.037,0.019,56,78,0.019,145,268,381.9,40176.100000000006,-1020.77215,125765.04465]
["2025-06-16T12:52:44.000000000",603.64,627.0,0.0,0.02,23.15,23.46,0.004,-0.996,0.001,11,0,0.001,0,0,1.1,40169.50000000001,6.640039999999999,125194.33236]
["2025-06-16T12:52:56.000000000",603.7,710.0,0.0,0.02,106.15,106.46,0.001,-0.999,0.0,0,0,0.0,1,0,0.0,40169.50000000001,0.0,125206.77630000004]
["2025-06-16T12:53:07.000000000",603.72,581.0,22.57,22.86,0.0,0.03,0.995,-0.005,0.002,11,0,0.002,53,7,12.8,40329.0,-50.71248,126985.25736]
["2025-06-16T12:53:19.000000000",603.75,602.0,2.0,2.19,0.33,0.36,0.765,-0.235,0.125,221,944,0.125,75,1593,3700.0,40226.0,11018.4375,128959.7925]
["2025-06-16T12:53:30.000000000",603.8,633.0,0.0,0.02,29.01,29.4,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,40113.8,0.0,128808.654]
["2025-06-16T12:53:53.000000000",603.8,568.0,35.7,35.99,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,3,0,0.3,40091.2,-1.8114,129027.22960000002]
["2025-06-16T12:53:53.000000000",603.8,587.0,16.72,17.0,0.02,0.03,0.99,-0.01,0.004,11,1,0.004,72,48,33.2,40091.2,-147.32720000000003,129027.22960000002]
["2025-06-16T12:54:04.000000000",603.75,618.0,0.0,0.02,14.01,14.37,0.006,-0.994,0.003,39,6,0.003,2,40,12.3,40205.90000000001,67.01625,129844.28624999996]
["2025-06-16T12:54:16.000000000",603.72,720.0,0.0,0.02,116.09,116.37,0.001,-0.999,0.0,0,1,0.0,0,0,0.0,40184.50000000001,0.0,127416.91716]
["2025-06-16T12:54:38.000000000",603.69,574.0,29.56,29.86,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,58,0,5.800000000000001,40153.600000000006,-35.01402000000001,126754.37454]
["2025-06-16T12:54:38.000000000",603.69,603.0,1.23,1.29,0.57,0.61,0.625,-0.375,0.171,209,1070,0.171,70,2159,4770.900000000001,40153.600000000006,14349.107610000005,126754.37454]
["2025-06-16T12:55:01.000000000",603.73,557.0,46.55,46.9,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,3,0,0.0,40055.90000000001,0.0,127137.68951000004]
["2025-06-16T12:55:13.000000000",603.71,558.0,45.55,45.9,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,7,0,0.0,40158.80000000001,0.0,127047.14724]
["2025-06-16T12:55:25.000000000",603.69,589.0,14.58,14.88,0.02,0.03,0.989,-0.011,0.004,56,58,0.004,102,40,63.2,40158.7,-111.07896000000002,127043.54204999996]
["2025-06-16T12:55:25.000000000",603.69,608.0,0.01,0.02,4.17,4.46,0.02,-0.98,0.023,317,941,0.023,2,191,733.6999999999999,40158.7,4373.73405,127043.54204999996]
["2025-06-16T12:55:36.000000000",603.66,655.0,0.0,0.02,51.2,51.53,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,40208.3,0.0,126719.70354]
["2025-06-16T12:55:59.000000000",603.68,564.0,39.48,39.79,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,4,2,0.0,40193.8,0.0,126271.7456]
["2025-06-16T12:56:11.000000000",603.7,595.0,8.6,8.86,0.05,0.06,0.97,-0.03,0.015,90,45,0.015,302,401,588.0,40193.8,-1919.7660000000003,126275.92900000003]
["2025-06-16T12:56:11.000000000",603.7,624.0,0.0,0.02,20.2,20.45,0.004,-0.996,0.002,4,0,0.002,0,0,0.8,40193.8,4.8296,126275.92900000003]
["2025-06-16T12:56:22.000000000",603.68,685.0,0.0,0.02,81.2,81.45,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,40171.9,0.0,126711.82832000002]
["2025-06-16T12:56:45.000000000",603.65,580.0,23.48,23.81,0.0,0.02,0.996,-0.004,0.001,25,0,0.001,208,9,23.3,40333.8,-110.46795,126269.0924]
["2025-06-16T12:56:56.000000000",603.64,611.0,0.0,0.02,7.2,7.58,0.01,-0.99,0.008,204,133,0.008,20,25,179.20000000000002,40333.8,888.55808,126267.00064]
["2025-06-16T12:56:56.000000000",603.64,630.0,0.0,0.02,26.2,26.58,0.004,-0.996,0.001,5,0,0.001,1,0,0.6,40333.8,2.4145600000000003,126267.00064]
["2025-06-16T12:57:19.000000000",603.6,565.0,38.47,38.73,0.0,0.02,0.998,-0.002,0.001,4,0,0.001,759,0,76.3,40217.50000000001,-455.718,124883.0292]
["2025-06-16T12:57:31.000000000",603.58,586.0,17.49,17.75,0.01,0.03,0.992,-0.008,0.003,12,23,0.003,50,10,18.6,40076.3,-68.80812,123658.45249999996]
["2025-06-16T12:57:42.000000000",603.55,617.0,0.0,0.01,13.27,13.58,0.003,-0.997,0.002,390,51,0.002,380,40,154.0,40076.3,12.07100000000001,123652.30624999997]
["2025-06-16T12:57:42.000000000",603.55,690.0,0.0,0.01,86.27,86.58,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,40076.3,0.0,123652.30624999997]
["2025-06-16T12:58:05.000000000",603.5,571.0,32.33,32.64,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,12,0,1.2,39750.4,-7.241999999999999,119978.214]
["2025-06-16T12:58:17.000000000",603.53,602.0,1.83,2.05,0.39,0.41,0.733,-0.267,0.132,221,952,0.132,75,1627,3907.2,39806.99999999999,11631.23016,121017.42147999996]
["2025-06-16T12:58:17.000000000",603.53,631.0,0.0,0.01,27.3,27.65,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,39806.99999999999,0.0,121017.42147999996]
["2025-06-16T12:58:41.000000000",603.51,556.0,47.4,47.7,0.0,0.02,0.998,-0.002,0.0,0,20,0.0,0,0,0.0,39834.7,0.0,120242.72889]
["2025-06-16T12:58:52.000000000",603.45,587.0,16.28,16.71,0.01,0.04,0.991,-0.009,0.003,11,1,0.003,72,48,24.9,39988.600000000006,-110.43135000000002,120979.65599999996]
["2025-06-16T12:59:03.000000000",603.32,608.0,0.01,0.02,4.48,4.81,0.019,-0.981,0.021,317,943,0.021,2,191,669.9,39632.7,3990.961800000001,116425.677]
["2025-06-16T12:59:03.000000000",603.32,645.0,0.0,0.01,41.46,41.8,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,39632.7,0.0,116425.677]
["2025-06-16T12:59:26.000000000",603.34,572.0,31.19,31.54,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,7,1,0.7000000000000001,39629.4,-4.223380000000001,113485.84064000002]
["2025-06-16T12:59:38.000000000",603.25,561.0,42.11,42.54,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,42,6,0.0,39623.6,0.0,114354.48300000002]
["2025-06-16T12:59:49.000000000",603.34,623.0,0.0,0.01,19.41,19.89,0.002,-0.998,0.001,32,0,0.001,0,20,3.2,39744.99999999999,19.306880000000003,114254.49580000003]
["2025-06-16T12:59:49.000000000",603.34,670.0,0.0,0.01,66.41,66.89,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,39744.99999999999,0.0,114254.49580000003]
["2025-06-16T13:00:14.000000000",603.37,577.0,26.2,26.6,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,65,28,6.5,39829.5,-39.21905,116087.78463000002]
["2025-06-16T13:00:25.000000000",603.37,608.0,0.01,0.02,4.5,4.82,0.019,-0.981,0.021,317,943,0.021,2,191,669.9,39878.4,3991.29255,116088.38800000002]
["2025-06-16T13:00:36.000000000",603.44,629.0,0.0,0.01,25.41,25.69,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,39950.6,0.0,118543.37423999998]
["2025-06-16T13:00:48.000000000",603.46,562.0,41.31,41.66,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,8,0,0.0,39973.89999999999,0.0,119095.84829999995]
["2025-06-16T13:00:59.000000000",603.48,593.0,10.35,10.71,0.03,0.06,0.977,-0.023,0.01,88,2,0.01,219,114,307.0,39973.89999999999,-790.5588,119099.79540000005]
["2025-06-16T13:01:11.000000000",603.47,614.0,0.0,0.02,10.34,10.69,0.007,-0.993,0.005,41,50,0.005,2,20,21.500000000000004,40023.2,117.67665,120021.73441999996]
["2025-06-16T13:01:22.000000000",603.45,685.0,0.0,0.01,81.34,81.63,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,40036.0,0.0,120024.99809999995]
["2025-06-16T13:01:33.000000000",603.38,568.0,35.24,35.59,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,3,0,0.3,39712.7,-1.81014,116023.33681999995]
["2025-06-16T13:01:45.000000000",603.39,599.0,4.39,4.76,0.13,0.18,0.903,-0.097,0.051,95,96,0.051,139,869,1193.4,39712.7,-1354.00716,116025.25971]
["2025-06-16T13:01:56.000000000",603.38,630.0,0.0,0.02,26.39,26.77,0.003,-0.996,0.001,5,0,0.001,1,0,0.6,39991.4,2.41352,117466.01839999996]
["2025-06-16T13:02:19.000000000",603.45,555.0,48.23,48.69,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,19,0,0.0,40151.69999999999,0.0,121470.26084999996]
["2025-06-16T13:02:19.000000000",603.45,584.0,19.25,19.7,0.0,0.03,0.994,-0.006,0.002,0,0,0.002,118,9,23.6,40151.69999999999,-142.41420000000002,121470.26084999996]
["2025-06-16T13:02:30.000000000",603.39,615.0,0.0,0.02,11.31,11.76,0.007,-0.993,0.004,527,92,0.004,375,20,360.8,40151.69999999999,366.8611200000001,121458.18327000002]
["2025-06-16T13:02:42.000000000",603.34,640.0,0.0,0.01,36.51,36.83,0.001,-0.999,0.0,6,1,0.0,0,0,0.0,39953.9,0.0,117706.20394000002]
["2025-06-16T13:03:05.000000000",603.32,571.0,32.17,32.54,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,12,0,1.2,40034.3,-7.239840000000001,116589.78004]
["2025-06-16T13:03:05.000000000",603.32,590.0,13.2,13.57,0.02,0.04,0.986,-0.014,0.006,200,9,0.006,286,136,291.6,40034.3,-311.31312,116589.78004]
["2025-06-16T13:03:16.000000000",603.33,621.0,0.0,0.01,17.46,17.82,0.003,-0.997,0.001,3,1,0.001,1,0,0.4,40034.3,1.20666,116591.71251000006]
["2025-06-16T13:03:39.000000000",603.3,556.0,47.17,47.54,0.0,0.02,0.998,-0.002,0.0,0,20,0.0,0,0,0.0,39680.49999999999,0.0,114888.2289]
["2025-06-16T13:03:51.000000000",603.31,577.0,26.19,26.54,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,65,28,6.5,39925.4,-39.21515,116390.5652]
["2025-06-16T13:03:51.000000000",603.31,606.0,0.05,0.08,2.54,2.87,0.073,-0.927,0.076,255,2144,0.076,19,333,2082.4,39925.4,10820.96816,116390.5652]
["2025-06-16T13:04:02.000000000",603.29,627.0,0.0,0.01,23.46,23.82,0.002,-0.998,0.001,11,0,0.001,0,0,1.1,39925.4,6.636189999999999,116386.7068]
["2025-06-16T13:04:26.000000000",603.32,562.0,41.17,41.51,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,8,0,0.0,39869.5,0.0,116230.20132]
["2025-06-16T13:04:26.000000000",603.32,665.0,0.0,0.01,61.49,61.82,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,39869.5,0.0,116230.20132]
["2025-06-16T13:04:37.000000000",603.31,611.0,0.0,0.02,7.5,7.84,0.009,-0.991,0.008,204,133,0.008,20,25,179.20000000000002,39905.7,888.0723200000001,116562.50855]
["2025-06-16T13:04:49.000000000",603.29,670.0,0.0,0.01,66.55,66.82,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,39905.7,0.0,116558.64445]
["2025-06-16T13:05:12.000000000",603.33,577.0,26.19,26.52,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,65,28,6.5,40178.30000000001,-39.21645,118844.54673000005]
["2025-06-16T13:05:23.000000000",603.34,598.0,5.29,5.62,0.1,0.11,0.933,-0.067,0.036,114,165,0.036,81,723,702.0,40049.8,716.7679200000001,117835.92204000003]
["2025-06-16T13:05:23.000000000",603.34,627.0,0.0,0.01,23.48,23.82,0.002,-0.998,0.001,11,0,0.001,0,0,1.1,40049.8,6.63674,117835.92204000003]
["2025-06-16T13:05:35.000000000",603.35,710.0,0.0,0.01,106.48,106.82,0.001,-0.999,0.0,0,0,0.0,1,0,0.0,40049.8,0.0,117837.87510000003]
["2025-06-16T13:05:58.000000000",603.17,583.0,20.07,20.38,0.01,0.02,0.994,-0.006,0.002,2,21,0.002,53,13,11.0,39759.99999999999,-61.52333999999999,111345.18199999996]
["2025-06-16T13:05:58.000000000",603.17,612.0,0.0,0.02,8.67,8.94,0.008,-0.992,0.006,68,68,0.006,2,2,42.00000000000001,39759.99999999999,238.85532,111345.18199999996]
["2025-06-16T13:06:09.000000000",603.14,633.0,0.0,0.01,29.64,30.02,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,39611.9,0.0,110248.56374000004]
["2025-06-16T13:06:32.000000000",603.13,568.0,34.98,35.37,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,3,0,0.3,39864.5,-1.80939,112857.08247000002]
["2025-06-16T13:06:43.000000000",603.15,589.0,14.01,14.36,0.02,0.03,0.989,-0.011,0.005,56,58,0.005,102,40,79.0,39976.69999999999,-138.7245,112419.31905]
["2025-06-16T13:06:43.000000000",603.15,618.0,0.0,0.01,14.71,15.02,0.003,-0.997,0.002,39,6,0.002,2,40,8.200000000000001,39976.69999999999,44.6331,112419.31905]
["2025-06-16T13:06:54.000000000",603.15,720.0,0.0,0.01,116.68,117.02,0.001,-0.999,0.0,0,1,0.0,0,0,0.0,39945.49999999999,0.0,112296.27645]
["2025-06-16T13:07:17.000000000",603.23,574.0,29.08,29.39,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,58,0,5.800000000000001,39982.0,-34.98734,114618.52584000002]
["2025-06-16T13:07:29.000000000",603.23,605.0,0.15,0.18,1.76,2.04,0.166,-0.834,0.137,184,2536,0.137,34,915,2986.6000000000004,40037.49999999999,12396.376500000002,116076.53275]
["2025-06-16T13:07:29.000000000",603.23,634.0,0.0,0.01,30.61,30.89,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,40037.49999999999,0.0,116076.53275]
["2025-06-16T13:07:52.000000000",603.21,559.0,44.11,44.46,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,3,0,0.0,39977.9,0.0,116856.85725000002]
["2025-06-16T13:08:03.000000000",603.23,590.0,13.14,13.43,0.02,0.03,0.986,-0.014,0.006,200,9,0.006,286,136,291.6,40050.7,-311.26668,115346.62445]
["2025-06-16T13:08:15.000000000",603.2,611.0,0.0,0.02,7.6,7.9,0.009,-0.991,0.008,204,133,0.008,20,25,179.20000000000002,39938.59999999999,887.9104000000002,115682.9024]
["2025-06-16T13:08:15.000000000",603.2,660.0,0.0,0.01,56.6,56.89,0.001,-0.999,0.0,0,0,0.0,20,0,0.0,39938.59999999999,0.0,115682.9024]
["2025-06-16T13:08:38.000000000",603.26,575.0,28.11,28.48,0.0,0.02,0.997,-0.003,0.001,7,0,0.001,212,3,21.9,39960.0,-123.6683,114118.6942]
["2025-06-16T13:08:49.000000000",603.26,596.0,7.24,7.52,0.05,0.07,0.963,-0.037,0.02,56,84,0.02,145,269,402.0,39947.8,-1073.8028,116522.08204]
["2025-06-16T13:09:00.000000000",603.26,627.0,0.0,0.01,23.53,23.82,0.002,-0.998,0.001,11,0,0.001,0,0,1.1,39996.1,6.635859999999999,116995.64114000002]
["2025-06-16T13:09:12.000000000",603.27,560.0,43.18,43.47,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,38,0,0.0,40191.5,0.0,118148.61969000004]
["2025-06-16T13:09:23.000000000",603.34,563.0,40.18,40.54,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,28,0,0.0,39988.9,0.0,116939.96214000005]
["2025-06-16T13:09:35.000000000",603.34,611.0,0.0,0.02,7.47,7.75,0.009,-0.991,0.008,204,133,0.008,20,25,179.20000000000002,40014.0,888.1164800000001,120020.01284000004]
["2025-06-16T13:09:46.000000000",603.34,632.0,0.0,0.01,28.46,28.75,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,40262.9,0.0,121439.67186000005]
["2025-06-16T13:09:57.000000000",603.36,565.0,38.23,38.54,0.0,0.02,0.998,-0.002,0.001,4,0,0.001,759,0,76.3,40187.3,-455.5368,121771.92528000002]
["2025-06-16T13:10:09.000000000",603.38,596.0,7.31,7.65,0.05,0.06,0.966,-0.034,0.019,56,84,0.019,145,269,381.9,40187.3,-1020.31558,121775.96174]
["2025-06-16T13:10:20.000000000",603.39,617.0,0.0,0.01,13.39,13.75,0.003,-0.997,0.002,390,51,0.002,380,40,154.0,40122.5,12.06780000000001,121630.75281]
["2025-06-16T13:10:32.000000000",603.38,710.0,0.0,0.01,106.43,106.75,0.001,-0.999,0.0,0,0,0.0,1,0,0.0,40178.8,0.0,121597.96464]
["2025-06-16T13:10:43.000000000",603.34,571.0,32.24,32.57,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,12,0,1.2,40141.7,-7.240080000000001,121065.60106000004]
["2025-06-16T13:10:55.000000000",603.33,602.0,1.64,1.84,0.36,0.39,0.728,-0.272,0.148,221,969,0.148,75,1685,4380.8,40001.3,13036.75464,119960.70723000006]
["2025-06-16T13:11:06.000000000",603.35,633.0,0.0,0.01,29.43,29.73,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,40001.3,0.0,119964.68385000006]
["2025-06-16T13:11:29.000000000",603.47,558.0,45.31,45.64,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,7,0,0.0,40023.90000000001,0.0,121730.15798999998]
["2025-06-16T13:11:29.000000000",603.47,587.0,16.29,16.66,0.01,0.02,0.993,-0.007,0.003,11,1,0.003,72,48,24.9,40023.90000000001,-110.43501,121730.15798999998]
["2025-06-16T13:11:41.000000000",603.39,618.0,0.0,0.01,14.45,14.74,0.003,-0.997,0.002,39,6,0.002,2,40,8.200000000000001,40041.4,44.65086,121577.0511]
["2025-06-16T13:11:52.000000000",603.29,655.0,0.0,0.01,51.53,51.88,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,40041.4,0.0,121556.90209999998]
["2025-06-16T13:12:04.000000000",603.27,572.0,31.14,31.47,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,7,1,0.7000000000000001,40162.49999999999,-4.2228900000000005,118943.72955000003]
["2025-06-16T13:12:15.000000000",603.21,593.0,10.1,10.38,0.03,0.05,0.979,-0.021,0.01,88,2,0.01,219,114,307.0,39730.1,-790.2051000000001,114877.12203000004]
["2025-06-16T13:12:26.000000000",603.18,624.0,0.0,0.01,20.65,21.01,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,39762.6,2.41272,113652.38195999996]
["2025-06-16T13:12:49.000000000",603.18,559.0,43.99,44.35,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,3,0,0.0,39960.1,0.0,114330.95945999995]
["2025-06-16T13:13:01.000000000",603.13,580.0,23.0,23.36,0.0,0.02,0.996,-0.004,0.001,25,0,0.001,208,19,23.3,40091.09999999999,-110.37279,114386.62015]
["2025-06-16T13:13:01.000000000",603.13,609.0,0.0,0.02,5.66,6.02,0.011,-0.989,0.011,253,192,0.011,1,33,279.4,40091.09999999999,1671.87636,114386.62015]
["2025-06-16T13:13:12.000000000",603.12,630.0,0.0,0.01,26.65,27.01,0.002,-0.998,0.001,5,0,0.001,1,0,0.6,39805.1,2.4124800000000004,112708.05]
["2025-06-16T13:13:35.000000000",603.15,565.0,38.04,38.35,0.0,0.02,0.998,-0.002,0.001,4,0,0.001,759,0,76.3,39708.8,-455.37825,111406.6302]
["2025-06-16T13:13:35.000000000",603.15,594.0,9.06,9.39,0.04,0.05,0.975,-0.025,0.013,9,69,0.013,167,182,228.8,39708.8,-1238.8701,111406.6302]
["2025-06-16T13:13:46.000000000",603.16,615.0,0.0,0.02,11.65,11.95,0.007,-0.993,0.004,527,92,0.004,375,20,360.8,39853.1,366.72128,113907.36915999996]
["2025-06-16T13:14:09.000000000",603.18,568.0,35.04,35.35,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,3,0,0.3,40072.4,-1.80954,116452.34351999997]
["2025-06-16T13:14:20.000000000",603.19,580.0,23.06,23.36,0.0,0.02,0.996,-0.004,0.001,25,0,0.001,208,19,23.3,40032.69999999999,-110.38377000000004,116165.34615000006]
["2025-06-16T13:14:20.000000000",603.19,599.0,4.19,4.46,0.11,0.13,0.915,-0.085,0.051,95,98,0.051,139,920,1193.4,40032.69999999999,-1353.5583600000002,116165.34615000006]
["2025-06-16T13:14:31.000000000",603.15,630.0,0.0,0.01,26.65,27.01,0.002,-0.998,0.001,5,0,0.001,1,0,0.6,40004.59999999999,2.4126,116152.21439999998]
["2025-06-16T13:14:54.000000000",603.15,555.0,47.98,48.35,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,19,0,0.0,39884.49999999999,0.0,114640.11735]
["2025-06-16T13:15:06.000000000",603.11,586.0,17.0,17.36,0.01,0.02,0.993,-0.007,0.003,12,23,0.003,50,10,18.6,39867.7,-68.75454,114722.98109]
["2025-06-16T13:15:06.000000000",603.11,615.0,0.0,0.01,11.67,12.01,0.004,-0.996,0.003,527,92,0.003,375,20,270.6,39867.7,275.01816,114722.98109]
["2025-06-16T13:15:17.000000000",603.13,640.0,0.0,0.01,36.71,37.01,0.001,-0.999,0.0,6,1,0.0,0,0,0.0,40046.79999999999,0.0,115027.74734]
["2025-06-16T13:15:40.000000000",603.07,571.0,31.93,32.29,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,12,0,1.2,40119.59999999999,-7.236840000000001,114425.29566000002]
["2025-06-16T13:15:51.000000000",603.08,602.0,1.45,1.63,0.43,0.47,0.686,-0.314,0.16,221,977,0.16,75,1701,4736.0,39846.29999999999,14087.948800000002,112605.28836000004]
["2025-06-16T13:15:51.000000000",603.08,621.0,0.0,0.01,17.78,18.07,0.003,-0.997,0.001,3,1,0.001,1,0,0.4,39846.29999999999,1.20616,112605.28836000004]
["2025-06-16T13:16:15.000000000",603.07,556.0,46.91,47.22,0.0,0.02,0.998,-0.002,0.0,0,20,0.0,0,0,0.0,39799.49999999999,0.0,112347.71951000002]
["2025-06-16T13:16:26.000000000",603.08,577.0,25.91,26.23,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,65,28,6.5,39799.49999999999,-39.2002,112349.58244000004]
["2025-06-16T13:16:38.000000000",603.1,608.0,0.01,0.02,4.77,5.1,0.018,-0.982,0.019,317,954,0.019,2,191,606.1,39985.7,3609.5535,113582.4261]
["2025-06-16T13:16:38.000000000",603.1,645.0,0.0,0.01,41.76,42.09,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,39985.7,0.0,113582.4261]
["2025-06-16T13:17:01.000000000",603.2,562.0,41.07,41.38,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,8,0,0.0,40329.1,0.0,118102.33760000004]
["2025-06-16T13:17:12.000000000",603.19,593.0,10.07,10.41,0.03,0.04,0.981,-0.019,0.009,88,2,0.009,219,120,276.3,40329.1,-711.1610099999999,118100.37967000004]
["2025-06-16T13:17:24.000000000",603.19,614.0,0.0,0.02,10.63,10.96,0.007,-0.993,0.005,41,52,0.005,2,20,21.500000000000004,40123.09999999999,117.62205000000002,117106.32255000006]
["2025-06-16T13:17:24.000000000",603.19,675.0,0.0,0.01,71.62,71.98,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,40123.09999999999,0.0,117106.32255000006]
["2025-06-16T13:17:46.000000000",603.21,578.0,25.1,25.39,0.0,0.02,0.997,-0.003,0.001,3,3,0.001,34,3,3.7000000000000006,40085.79999999999,-18.699510000000004,117717.63792000002]
["2025-06-16T13:17:57.000000000",603.23,599.0,4.21,4.48,0.1,0.12,0.92,-0.08,0.049,95,98,0.049,139,971,1146.6,40085.79999999999,-1300.5638799999997,117721.54096]
["2025-06-16T13:18:09.000000000",603.21,630.0,0.0,0.01,26.61,26.9,0.002,-0.998,0.001,5,0,0.001,1,0,0.6,40036.59999999999,2.41284,117879.29820000002]
["2025-06-16T13:18:20.000000000",603.16,563.0,40.04,40.39,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,28,0,0.0,40147.19999999999,0.0,117021.48423999996]
["2025-06-16T13:18:32.000000000",603.2,584.0,19.09,19.39,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,118,9,23.6,40466.8,-142.35520000000002,119397.408]
["2025-06-16T13:18:43.000000000",603.2,615.0,0.0,0.01,11.68,11.96,0.004,-0.996,0.003,527,92,0.003,375,20,270.6,40466.8,275.0592,119397.408]
["2025-06-16T13:18:54.000000000",603.26,586.0,17.11,17.47,0.01,0.02,0.993,-0.007,0.003,12,23,0.003,50,10,18.6,40237.29999999999,-68.77163999999999,118669.08438000004]
["2025-06-16T13:19:06.000000000",603.32,568.0,35.18,35.47,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,3,0,0.3,40299.3,-1.80996,121357.21468000002]
["2025-06-16T13:19:17.000000000",603.37,599.0,4.35,4.63,0.09,0.1,0.926,-0.074,0.046,95,98,0.046,139,971,1076.4,40321.1,-1221.22088,122030.97913000002]
["2025-06-16T13:19:28.000000000",603.38,620.0,0.0,0.01,16.46,16.75,0.003,-0.997,0.001,423,10,0.001,6,1,42.9,40321.1,251.60946,122033.00161999997]
["2025-06-16T13:19:28.000000000",603.38,720.0,0.0,0.01,116.46,116.75,0.001,-0.999,0.0,0,1,0.0,0,0,0.0,40321.1,0.0,122033.00161999997]
["2025-06-16T13:19:51.000000000",603.41,584.0,19.26,19.55,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,118,9,23.6,40246.3,-142.40476,123210.89131]
["2025-06-16T13:20:02.000000000",603.4,605.0,0.14,0.17,1.65,1.87,0.173,-0.827,0.153,184,2687,0.153,34,925,3335.4,40339.4,13848.030000000002,124437.9752]
["2025-06-16T13:20:14.000000000",603.47,640.0,0.0,0.01,36.4,36.75,0.001,-0.999,0.0,6,1,0.0,0,0,0.0,40339.4,0.0,124452.41115999996]
["2025-06-16T13:20:37.000000000",603.53,561.0,42.35,42.68,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,42,6,0.0,40797.69999999999,0.0,129059.45872999995]
["2025-06-16T13:20:37.000000000",603.53,590.0,13.37,13.7,0.01,0.03,0.99,-0.01,0.004,200,9,0.004,286,144,194.4,40797.69999999999,-207.61432,129059.45872999995]
["2025-06-16T13:20:48.000000000",603.56,621.0,0.0,0.01,17.27,19.35,0.003,-0.997,0.001,3,1,0.001,1,0,0.4,40696.09999999999,1.20712,130661.68660000002]
["2025-06-16T13:20:59.000000000",603.43,670.0,0.0,0.01,66.44,66.77,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,40696.09999999999,0.0,130633.54355]
["2025-06-16T13:21:11.000000000",603.44,575.0,28.3,28.56,0.0,0.02,0.997,-0.003,0.001,7,0,0.001,212,3,21.9,40488.4,-123.7052,126110.51184]
["2025-06-16T13:21:22.000000000",603.44,596.0,7.35,7.65,0.04,0.06,0.973,-0.027,0.016,56,84,0.016,145,280,321.6,40559.99999999999,-859.2985600000002,127518.9408]
["2025-06-16T13:21:34.000000000",603.42,627.0,0.0,0.01,23.44,23.77,0.002,-0.998,0.001,11,0,0.001,0,0,1.1,40538.3,6.637619999999998,125375.5905]
["2025-06-16T13:21:57.000000000",603.4,562.0,41.29,41.56,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,8,0,0.0,40593.1,0.0,125656.23980000002]
["2025-06-16T13:21:57.000000000",603.4,581.0,22.3,22.57,0.0,0.02,0.996,-0.004,0.001,11,0,0.001,53,7,6.4,40593.1,-25.342799999999997,125656.23980000002]
["2025-06-16T13:22:08.000000000",603.41,612.0,0.0,0.02,8.44,8.71,0.008,-0.992,0.006,68,68,0.006,2,2,42.00000000000001,40515.2,238.95036,124740.53566]
["2025-06-16T13:22:19.000000000",603.41,675.0,0.0,0.01,71.44,71.71,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,40718.4,0.0,125973.90569999996]
["2025-06-16T13:22:43.000000000",603.41,568.0,35.23,35.56,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,3,0,0.3,40728.4,-1.81023,126315.43575999998]
["2025-06-16T13:22:43.000000000",603.41,597.0,6.35,6.61,0.05,0.06,0.962,-0.038,0.023,97,59,0.023,162,537,595.6999999999999,40728.4,-902.09795,126315.43575999998]
["2025-06-16T13:22:54.000000000",603.41,618.0,0.0,0.01,14.44,14.71,0.003,-0.997,0.002,39,6,0.002,2,40,8.200000000000001,40789.8,44.65234,126160.9628]
["2025-06-16T13:23:05.000000000",603.37,720.0,0.0,0.01,116.45,116.77,0.001,-0.999,0.0,0,1,0.0,0,0,0.0,40762.5,0.0,125158.84921]
["2025-06-16T13:23:28.000000000",603.4,584.0,19.24,19.56,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,118,9,23.6,40720.9,-142.4024,125815.5374]
["2025-06-16T13:23:28.000000000",603.4,603.0,0.96,1.02,0.55,0.59,0.583,-0.417,0.206,209,1297,0.206,70,2357,5747.4,40720.9,17277.755599999993,125815.5374]
["2025-06-16T13:23:50.000000000",603.41,570.0,33.31,33.61,0.0,0.02,0.997,-0.003,0.001,5,0,0.001,561,0,56.60000000000001,40633.9,-335.4959600000001,125696.94051]
["2025-06-16T13:24:02.000000000",603.46,558.0,45.32,45.63,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,7,0,0.0,40633.9,0.0,125707.35605999996]
["2025-06-16T13:24:13.000000000",603.55,589.0,14.42,14.75,0.01,0.02,0.992,-0.008,0.003,56,58,0.003,102,40,47.4,40672.3,-83.28989999999997,127919.40474999996]
["2025-06-16T13:24:13.000000000",603.55,618.0,0.0,0.01,14.26,14.6,0.003,-0.997,0.002,39,6,0.002,2,40,8.200000000000001,40672.3,44.6627,127919.40474999996]
["2025-06-16T13:24:25.000000000",603.46,655.0,0.0,0.01,51.26,51.74,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,40838.9,0.0,130063.13033999996]
["2025-06-16T13:24:48.000000000",603.49,574.0,29.35,29.64,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,58,0,5.800000000000001,40705.79999999999,-35.00242000000001,128466.12327999996]
["2025-06-16T13:24:59.000000000",603.5,605.0,0.14,0.17,1.56,1.77,0.177,-0.823,0.16,184,2721,0.16,34,926,3488.0000000000005,40763.99999999999,14484.0,129008.988]
["2025-06-16T13:24:59.000000000",603.5,624.0,0.0,0.01,20.35,20.65,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,40763.99999999999,2.414,129008.988]
["2025-06-16T13:25:22.000000000",603.55,559.0,44.35,44.72,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,3,0,0.0,40722.8,0.0,130151.93619999995]
["2025-06-16T13:25:33.000000000",603.65,580.0,23.36,23.86,0.0,0.02,0.996,-0.004,0.001,25,0,0.001,208,19,23.3,40722.8,-110.46795,130173.5006]
["2025-06-16T13:25:45.000000000",603.69,611.0,0.0,0.02,7.15,7.43,0.01,-0.99,0.008,204,135,0.008,20,25,179.20000000000002,41021.099999999984,888.6316800000002,135556.77843000006]
["2025-06-16T13:25:45.000000000",603.69,660.0,0.0,0.01,56.15,56.41,0.001,-0.999,0.0,0,0,0.0,20,0,0.0,41021.099999999984,0.0,135556.77843000006]
["2025-06-16T13:26:08.000000000",603.77,565.0,38.62,38.96,0.0,0.02,0.998,-0.002,0.001,4,0,0.001,759,0,76.3,41085.2,-455.84635,137919.1811]
["2025-06-16T13:26:19.000000000",603.74,596.0,7.66,7.98,0.03,0.05,0.974,-0.026,0.015,56,84,0.015,145,281,301.49999999999994,41085.2,-805.9929000000001,137912.3281999999]
["2025-06-16T13:26:19.000000000",603.74,625.0,0.0,0.01,21.05,21.41,0.002,-0.998,0.001,20,0,0.001,7,2,2.7,41085.2,7.848620000000001,137912.3281999999]
["2025-06-16T13:26:30.000000000",603.73,690.0,0.0,0.01,86.05,86.41,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,41030.99999999999,0.0,137749.45172000004]
["2025-06-16T13:26:53.000000000",603.77,581.0,22.59,22.93,0.0,0.02,0.996,-0.004,0.001,11,0,0.001,53,7,6.4,40882.9,-25.358339999999995,138582.72432999997]
["2025-06-16T13:27:05.000000000",603.72,602.0,1.87,2.11,0.22,0.25,0.804,-0.196,0.134,221,988,0.134,75,1725,3966.4,40882.9,11811.178080000002,138571.24788000004]
["2025-06-16T13:27:05.000000000",603.72,631.0,0.0,0.01,27.05,27.4,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,40882.9,0.0,138571.24788000004]
["2025-06-16T13:27:28.000000000",603.68,566.0,37.53,37.87,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,10,8,1.0,41045.89999999999,-6.0368,137411.45264]
["2025-06-16T13:27:39.000000000",603.64,587.0,16.54,16.88,0.01,0.02,0.993,-0.007,0.003,11,1,0.003,72,50,24.9,40957.99999999999,-110.46612000000002,135763.46511999995]
["2025-06-16T13:27:51.000000000",603.71,618.0,0.0,0.01,14.12,14.47,0.003,-0.997,0.002,39,6,0.002,2,40,8.200000000000001,40957.99999999999,44.67454,135779.20868]
["2025-06-16T13:27:51.000000000",603.71,645.0,0.0,0.01,41.12,41.47,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,40957.99999999999,0.0,135779.20868]
["2025-06-16T13:28:14.000000000",603.93,572.0,31.68,32.14,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,7,1,0.7000000000000001,40754.6,-4.2275100000000005,139066.9611]
["2025-06-16T13:28:25.000000000",604.06,575.0,28.68,29.31,0.0,0.02,0.997,-0.003,0.001,7,0,0.001,212,3,21.9,41188.0,-123.8323,147522.32507999992]
["2025-06-16T13:28:37.000000000",604.13,625.0,0.0,0.01,20.67,20.97,0.002,-0.998,0.001,20,0,0.001,7,2,2.7,41188.0,7.85369,147539.42033999998]
["2025-06-16T13:28:49.000000000",604.15,559.0,45.01,45.4,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,3,0,0.0,40916.40000000001,0.0,149031.722]
["2025-06-16T13:29:00.000000000",604.14,591.0,13.02,13.38,0.01,0.02,0.992,-0.008,0.004,17,23,0.004,120,155,54.8,40898.6,-248.90568,149138.0004000001]
["2025-06-16T13:29:12.000000000",604.12,613.0,0.0,0.02,8.64,8.97,0.008,-0.992,0.006,60,23,0.006,7,7,40.2,40921.9,192.11016,149172.33100000015]
["2025-06-16T13:29:23.000000000",604.06,685.0,0.0,0.01,80.7,81.07,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,41014.7,0.0,148217.5981399999]
["2025-06-16T13:29:35.000000000",604.05,569.0,34.93,35.23,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,139,0,13.900000000000002,41014.7,-83.96295,148215.14444999996]
["2025-06-16T13:29:46.000000000",604.05,601.0,3.09,3.35,0.09,0.11,0.908,-0.092,0.071,173,294,0.071,142,1403,2236.5,41291.6,1329.5140500000002,149754.86789999995]
["2025-06-16T13:29:57.000000000",604.04,633.0,0.0,0.01,28.73,29.07,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,41171.4,0.0,148773.84392]
["2025-06-16T13:30:20.000000000",604.14,560.0,44.01,44.37,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,38,0,0.0,41448.9,0.0,151196.30538000006]
["2025-06-16T13:30:20.000000000",604.14,589.0,14.92,15.38,0.0,0.02,0.993,-0.005,0.003,56,58,0.003,102,50,47.4,41448.9,-83.37132,151196.30538000006]
["2025-06-16T13:30:32.000000000",604.2,621.0,0.0,0.01,16.56,16.92,0.003,-0.997,0.001,3,1,0.001,1,0,0.4,41586.4,1.2084,154619.61360000004]
["2025-06-16T13:30:44.000000000",604.26,675.0,0.0,0.01,70.56,70.92,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,41451.099999999984,0.0,155579.42646]
["2025-06-16T13:31:07.000000000",604.28,580.0,24.16,24.51,0.0,0.02,0.996,-0.004,0.001,25,0,0.001,208,19,23.3,41309.8,-110.58324,155471.57551999995]
["2025-06-16T13:31:07.000000000",604.28,599.0,5.2,5.54,0.04,0.05,0.962,-0.038,0.027,95,100,0.027,139,988,631.8,41309.8,-717.8846400000001,155471.57551999995]
["2025-06-16T13:31:18.000000000",604.24,631.0,0.0,0.01,26.7,27.04,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,41389.9,0.0,155940.44648000004]
["2025-06-16T13:31:41.000000000",604.08,568.0,35.96,36.3,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,3,0,0.3,41257.5,-1.8122400000000003,150275.16936]
["2025-06-16T13:31:52.000000000",604.15,590.0,13.97,14.31,0.01,0.02,0.992,-0.008,0.004,200,9,0.004,286,145,194.4,41257.5,-207.8276,150292.58305000002]
["2025-06-16T13:31:52.000000000",604.15,619.0,0.0,0.01,14.7,15.05,0.003,-0.997,0.002,9,7,0.002,0,0,1.8000000000000005,41257.5,10.8747,150292.58305000002]
["2025-06-16T13:32:03.000000000",604.22,665.0,0.0,0.01,60.62,60.92,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,41635.29999999999,0.0,153948.60958000005]
["2025-06-16T13:32:26.000000000",604.16,578.0,26.04,26.37,0.0,0.02,0.997,-0.003,0.001,3,3,0.001,34,3,3.7000000000000006,41386.69999999999,-18.72896,152279.13215999998]
["2025-06-16T13:32:38.000000000",604.1,610.0,0.0,0.02,5.73,6.07,0.011,-0.989,0.012,163,515,0.012,10,34,207.6,41386.69999999999,1109.1276,152264.00909999997]
["2025-06-16T13:32:38.000000000",604.1,629.0,0.0,0.01,24.72,25.07,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,41386.69999999999,0.0,152264.00909999997]
["2025-06-16T13:33:01.000000000",604.12,566.0,37.93,38.28,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,10,8,1.0,41405.4,-6.0412,151884.22568000015]
["2025-06-16T13:33:12.000000000",604.18,598.0,6.06,6.39,0.03,0.05,0.969,-0.031,0.021,114,167,0.021,81,752,409.50000000000006,41479.19999999999,418.6967400000001,152479.32332]
["2025-06-16T13:33:23.000000000",604.12,620.0,0.0,0.01,15.65,16.01,0.003,-0.997,0.002,423,10,0.002,6,1,85.8,41479.19999999999,503.8360799999999,152464.18088000017]
["2025-06-16T13:33:23.000000000",604.12,710.0,0.0,0.01,105.65,106.01,0.001,-0.999,0.0,0,0,0.0,1,0,0.0,41479.19999999999,0.0,152464.18088000017]
["2025-06-16T13:33:46.000000000",604.1,575.0,28.99,29.28,0.0,0.02,0.997,-0.003,0.001,7,0,0.001,212,3,21.9,41082.9,-123.84050000000002,149323.2502999999]
["2025-06-16T13:33:58.000000000",604.05,607.0,0.02,0.04,2.76,3.11,0.043,-0.957,0.054,559,1917,0.054,13,125,3088.8,41075.3,17809.8102,148532.87474999993]
["2025-06-16T13:33:58.000000000",604.05,640.0,0.0,0.01,35.73,36.09,0.002,-0.998,0.0,6,1,0.0,0,0,0.0,41075.3,0.0,148532.87474999993]
["2025-06-16T13:34:21.000000000",604.05,562.0,41.91,42.22,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,8,0,0.0,41434.3,0.0,148927.92344999994]
["2025-06-16T13:34:32.000000000",604.06,594.0,10.0,10.3,0.02,0.03,0.985,-0.015,0.008,9,69,0.008,167,186,140.8,41416.7,-763.53184,150601.21889999995]
["2025-06-16T13:34:43.000000000",604.08,616.0,0.0,0.02,11.72,12.03,0.007,-0.993,0.004,12,12,0.004,5,20,6.800000000000001,41541.00000000001,16.914240000000003,151351.03584000003]
["2025-06-16T13:34:43.000000000",604.08,685.0,0.0,0.01,80.72,81.03,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,41541.00000000001,0.0,151351.03584000003]
["2025-06-16T13:35:06.000000000",604.14,582.0,21.98,22.35,0.0,0.02,0.996,-0.004,0.001,10,0,0.001,30,6,4.0,41670.8,-12.082799999999995,152352.02520000006]
["2025-06-16T13:35:17.000000000",604.18,604.0,0.74,0.8,0.53,0.58,0.542,-0.458,0.249,446,2248,0.249,22,2055,11653.2,41972.3,63786.90768,155436.78442]
["2025-06-16T13:35:29.000000000",604.09,640.0,0.0,0.01,35.65,36.04,0.002,-0.998,0.0,6,1,0.0,0,0,0.0,41419.0,0.0,150889.60020000004]
["2025-06-16T13:35:40.000000000",603.94,569.0,34.82,35.35,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,139,0,13.900000000000002,41419.0,-83.94766000000001,150852.13319999998]
["2025-06-16T13:35:52.000000000",603.94,590.0,13.82,14.13,0.01,0.02,0.992,-0.008,0.004,200,9,0.004,286,145,194.4,41554.8,-207.75536000000005,148802.36083999998]
["2025-06-16T13:36:03.000000000",603.95,621.0,0.0,0.01,16.88,17.19,0.003,-0.997,0.001,3,1,0.001,1,0,0.4,41574.3,1.2079000000000002,147644.63674999998]
["2025-06-16T13:36:15.000000000",604.07,675.0,0.0,0.01,70.73,71.19,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,42433.50000000001,0.0,154745.21597000005]
["2025-06-16T13:36:26.000000000",604.04,577.0,26.86,27.27,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,65,28,6.5,42433.50000000001,-39.2626,154737.53084000002]
["2025-06-16T13:36:38.000000000",603.99,608.0,0.01,0.02,3.85,4.16,0.021,-0.979,0.026,317,1009,0.026,2,196,829.3999999999999,41456.8,4946.6781,149004.33300000004]
["2025-06-16T13:36:49.000000000",604.01,630.0,0.0,0.01,25.81,26.18,0.002,-0.998,0.001,5,0,0.001,1,0,0.6,41807.2,2.41604,150454.0589200001]
["2025-06-16T13:37:12.000000000",603.98,565.0,38.81,39.12,0.0,0.02,0.998,-0.002,0.001,4,0,0.001,759,0,76.3,41882.100000000006,-456.0049,150397.66378000003]
["2025-06-16T13:37:12.000000000",603.98,594.0,9.85,10.19,0.02,0.03,0.985,-0.015,0.008,9,69,0.008,167,186,140.8,41882.100000000006,-763.4307200000001,150397.66378000003]
["2025-06-16T13:37:23.000000000",604.0,615.0,0.0,0.02,10.81,11.12,0.007,-0.993,0.004,527,92,0.004,375,20,360.8,41830.3,367.232,150708.268]
["2025-06-16T13:37:35.000000000",603.95,690.0,0.0,0.01,85.81,86.19,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,41809.4,0.0,150406.50009999998]
["2025-06-16T13:37:57.000000000",603.94,572.0,31.81,32.19,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,7,1,0.7000000000000001,41569.3,-4.2275800000000014,149130.30026000002]
["2025-06-16T13:37:57.000000000",603.94,601.0,2.92,3.23,0.09,0.11,0.903,-0.097,0.074,173,294,0.074,142,1441,2331.0,41569.3,1385.4383600000003,149130.30026000002]
["2025-06-16T13:38:09.000000000",603.9,617.0,0.0,0.01,12.88,13.23,0.003,-0.997,0.002,390,51,0.002,380,40,154.0,41394.0,12.078000000000012,146725.9596]
["2025-06-16T13:38:31.000000000",603.92,556.0,47.81,48.11,0.0,0.01,0.999,-0.001,0.0,0,20,0.0,0,0,0.0,41685.1,0.0,148264.17176]
["2025-06-16T13:38:43.000000000",603.94,587.0,16.81,17.12,0.0,0.02,0.995,-0.005,0.002,11,1,0.002,72,50,16.6,41685.1,-73.68068000000002,148269.08182]
["2025-06-16T13:38:43.000000000",603.94,606.0,0.05,0.07,1.96,2.24,0.087,-0.913,0.105,255,2542,0.105,19,340,2877.0,41685.1,14965.633199999998,148269.08182]
["2025-06-16T13:38:54.000000000",603.91,645.0,0.0,0.01,40.89,41.24,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,41501.1,0.0,147312.37021000002]
["2025-06-16T13:39:17.000000000",603.9,572.0,31.76,32.11,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,7,1,0.7000000000000001,41670.2,-4.2273000000000005,147326.2362]
["2025-06-16T13:39:28.000000000",603.88,593.0,10.78,11.07,0.01,0.03,0.988,-0.012,0.006,88,2,0.006,219,120,184.2,41670.2,-474.6496800000001,147321.35704000003]
["2025-06-16T13:39:28.000000000",603.88,622.0,0.0,0.01,17.95,18.24,0.003,-0.997,0.001,4,0,0.001,0,0,0.4,41670.2,2.4155200000000003,147321.35704000003]
["2025-06-16T13:39:51.000000000",603.85,557.0,46.69,47.03,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,3,0,0.0,41709.9,0.0,146958.37065000003]
["2025-06-16T13:40:03.000000000",603.8,578.0,25.66,26.03,0.0,0.02,0.997,-0.003,0.001,3,3,0.001,34,3,3.7000000000000006,41704.2,-18.717800000000004,144677.7256]
["2025-06-16T13:40:03.000000000",603.8,607.0,0.01,0.02,3.06,3.36,0.025,-0.975,0.036,559,1928,0.036,13,125,2059.2,41704.2,11868.292799999996,144677.7256]
["2025-06-16T13:40:14.000000000",603.87,628.0,0.0,0.01,23.96,24.34,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,41704.2,0.60387,144694.49844]
["2025-06-16T13:40:37.000000000",603.85,563.0,40.66,41.02,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,28,0,0.0,41663.2,0.0,145350.31810000003]
["2025-06-16T13:40:48.000000000",603.86,594.0,9.76,10.06,0.01,0.04,0.985,-0.015,0.008,9,69,0.008,167,186,140.8,41698.5,-763.2790400000001,145859.36370000005]
["2025-06-16T13:41:00.000000000",603.89,615.0,0.0,0.02,10.99,11.24,0.007,-0.993,0.004,527,92,0.004,375,20,360.8,41698.5,367.16512000000006,145866.61005000002]
["2025-06-16T13:41:00.000000000",603.89,680.0,0.0,0.01,75.96,76.24,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,41698.5,0.0,145866.61005000002]
["2025-06-16T13:41:22.000000000",604.02,570.0,33.88,34.22,0.0,0.02,0.997,-0.003,0.001,5,0,0.001,561,0,56.60000000000001,41581.5,-335.83512,148432.47882000002]
["2025-06-16T13:41:33.000000000",603.97,601.0,2.98,3.24,0.08,0.1,0.912,-0.088,0.072,173,294,0.072,142,1464,2268.0,42310.5,1348.0610400000007,153167.39596999995]
["2025-06-16T13:41:33.000000000",603.97,630.0,0.0,0.01,25.85,26.12,0.002,-0.998,0.001,5,0,0.001,1,0,0.6,42310.5,2.4158800000000005,153167.39596999995]
["2025-06-16T13:41:56.000000000",603.98,555.0,48.88,49.15,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,19,0,0.0,42325.50000000001,0.0,153415.14786000003]
["2025-06-16T13:42:07.000000000",604.02,587.0,16.89,17.16,0.0,0.02,0.995,-0.005,0.002,11,1,0.002,72,50,16.6,42286.0,-73.69044000000002,152702.29619999998]
["2025-06-16T13:42:18.000000000",604.0,618.0,0.0,0.01,13.83,18.99,0.003,-0.997,0.002,39,6,0.002,2,40,8.200000000000001,42252.00000000001,44.696,153023.40000000002]
["2025-06-16T13:42:18.000000000",604.0,645.0,0.0,0.01,40.83,45.99,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,42252.00000000001,0.0,153023.40000000002]
["2025-06-16T13:42:41.000000000",603.94,572.0,31.76,32.16,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,7,1,0.7000000000000001,41967.5,-4.2275800000000014,150355.09058]
["2025-06-16T13:42:53.000000000",603.93,562.0,41.76,42.15,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,8,0,0.0,41844.99999999999,0.0,149222.64797999998]
["2025-06-16T13:43:04.000000000",603.91,623.0,0.0,0.01,18.89,19.24,0.003,-0.997,0.001,32,1,0.001,0,20,3.2,41903.90000000001,19.32512,148627.68619]
["2025-06-16T13:43:15.000000000",603.92,556.0,47.76,48.09,0.0,0.01,0.999,-0.001,0.0,0,20,0.0,0,0,0.0,41903.90000000001,0.0,148630.14727999998]
["2025-06-16T13:43:27.000000000",603.9,577.0,26.77,27.1,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,65,28,6.5,41966.50000000001,-39.2535,149296.76189999998]
["2025-06-16T13:43:38.000000000",603.88,608.0,0.01,0.02,3.97,4.25,0.021,-0.979,0.025,317,1009,0.025,2,198,797.5,41907.2,4755.555,148717.5276]
["2025-06-16T13:43:50.000000000",603.89,655.0,0.0,0.01,50.96,51.24,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,41964.0,0.0,148934.97514]
["2025-06-16T13:44:01.000000000",603.81,562.0,41.67,41.99,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,8,0,0.0,41964.0,0.0,148915.24506000004]
["2025-06-16T13:44:13.000000000",603.85,593.0,10.76,11.04,0.01,0.03,0.988,-0.012,0.006,88,2,0.006,219,120,184.2,42125.79999999999,-474.62610000000006,146981.92080000002]
["2025-06-16T13:44:24.000000000",603.78,614.0,0.0,0.02,10.01,10.33,0.007,-0.993,0.005,41,52,0.005,2,20,21.500000000000004,41992.49999999999,117.7371,146813.33346000002]
["2025-06-16T13:44:35.000000000",603.78,685.0,0.0,0.01,81.06,81.33,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,42188.99999999999,0.0,147034.92071999997]
["2025-06-16T13:44:46.000000000",603.81,578.0,25.68,25.94,0.0,0.02,0.997,-0.003,0.001,3,3,0.001,34,3,3.7000000000000006,42188.99999999999,-18.718110000000003,147042.22644000011]
["2025-06-16T13:44:58.000000000",603.81,599.0,4.73,4.99,0.05,0.06,0.953,-0.046,0.034,95,100,0.034,139,994,795.6,42284.99999999999,-903.2997599999997,148166.5206600001]
["2025-06-16T13:45:09.000000000",603.81,630.0,0.0,0.01,26.02,26.33,0.002,-0.998,0.001,5,0,0.001,1,0,0.6,42207.09999999999,2.4152400000000003,147326.6209500001]
["2025-06-16T13:45:32.000000000",603.89,555.0,48.77,49.09,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,19,0,0.0,41994.69999999999,0.0,147044.19555]
["2025-06-16T13:45:32.000000000",603.89,584.0,19.78,20.1,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,118,10,23.6,41994.69999999999,-142.51804,147044.19555]
["2025-06-16T13:45:43.000000000",603.85,615.0,0.0,0.01,11.01,11.32,0.004,-0.996,0.003,527,92,0.003,375,20,270.6,42143.99999999999,275.3556,148702.89330000005]
["2025-06-16T13:45:54.000000000",603.8,640.0,0.0,0.01,36.01,36.32,0.001,-0.998,0.0,6,1,0.0,0,0,0.0,41876.29999999999,0.0,146274.77659999995]
["2025-06-16T13:46:17.000000000",603.73,571.0,32.53,32.85,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,12,0,1.2,41952.89999999999,-7.24476,146225.21719000002]
["2025-06-16T13:46:17.000000000",603.73,600.0,3.61,3.92,0.07,0.09,0.936,-0.064,0.05,355,244,0.05,206,1877,2805.0,41952.89999999999,4497.7885,146225.21719000002]
["2025-06-16T13:46:29.000000000",603.66,621.0,0.0,0.01,17.15,17.5,0.003,-0.997,0.001,3,1,0.001,1,0,0.4,42346.19999999998,1.20732,144832.5218399999]
["2025-06-16T13:46:52.000000000",603.74,556.0,47.53,47.9,0.0,0.01,0.999,-0.001,0.0,0,20,0.0,0,0,0.0,42071.599999999984,0.0,145649.8600399999]
["2025-06-16T13:47:03.000000000",603.76,577.0,26.63,26.9,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,65,28,6.5,42071.599999999984,-39.2444,145654.68495999993]
["2025-06-16T13:47:03.000000000",603.76,606.0,0.04,0.05,2.15,2.4,0.068,-0.932,0.088,255,2588,0.088,19,342,2411.2,42071.599999999984,12538.88768,145654.68495999993]
["2025-06-16T13:47:15.000000000",603.78,645.0,0.0,0.01,41.03,41.37,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,42253.89999999999,0.0,147757.64537999997]
["2025-06-16T13:47:37.000000000",603.72,562.0,41.61,41.91,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,8,0,0.0,42040.49999999999,0.0,145859.35572000002]
["2025-06-16T13:47:37.000000000",603.72,670.0,0.0,0.01,66.09,66.39,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,42040.49999999999,0.0,145859.35572000002]
["2025-06-16T13:47:49.000000000",603.67,621.0,0.0,0.01,17.16,17.53,0.003,-0.997,0.001,3,1,0.001,1,0,0.4,42040.49999999999,1.20734,145847.27567]
["2025-06-16T13:48:00.000000000",603.66,670.0,0.0,0.01,66.16,66.47,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,42100.49999999999,0.0,143864.85485999993]
["2025-06-16T13:48:23.000000000",603.64,577.0,26.47,26.77,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,65,28,6.5,42055.099999999984,-39.2366,142349.78115999993]
["2025-06-16T13:48:34.000000000",603.69,598.0,5.56,5.91,0.04,0.05,0.961,-0.039,0.026,114,173,0.026,81,773,507.0,42055.099999999984,517.9660200000002,142361.57211000004]
["2025-06-16T13:48:34.000000000",603.69,627.0,0.0,0.01,23.14,23.54,0.002,-0.998,0.001,11,0,0.001,0,0,1.1,42055.099999999984,6.64059,142361.57211000004]
["2025-06-16T13:48:57.000000000",603.69,562.0,41.56,41.86,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,8,0,0.0,41954.89999999999,0.0,143133.08793000004]
["2025-06-16T13:49:08.000000000",603.72,583.0,20.56,20.87,0.01,0.02,0.994,-0.006,0.002,2,21,0.002,53,13,11.0,41722.99999999999,-61.57944,143442.66456000003]
["2025-06-16T13:49:08.000000000",603.72,612.0,0.0,0.02,8.14,8.43,0.009,-0.991,0.007,68,69,0.007,2,8,49.00000000000001,41722.99999999999,278.91864000000004,143442.66456000003]
["2025-06-16T13:49:20.000000000",603.74,633.0,0.0,0.01,29.07,29.38,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,41722.99999999999,0.0,143447.41651999994]
["2025-06-16T13:49:43.000000000",603.72,568.0,35.62,35.94,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,3,0,0.3,41948.59999999999,-1.81116,144373.6008]
["2025-06-16T13:49:54.000000000",603.7,599.0,4.68,4.92,0.05,0.06,0.95,-0.05,0.036,95,100,0.036,139,1000,842.4,41888.99999999999,-956.2608,143149.344]
["2025-06-16T13:49:54.000000000",603.7,618.0,0.0,0.01,14.14,14.38,0.003,-0.997,0.002,39,6,0.002,2,40,8.200000000000001,41888.99999999999,44.6738,143149.344]
["2025-06-16T13:50:05.000000000",603.68,720.0,0.0,0.01,116.14,116.47,0.001,-0.999,0.0,0,1,0.0,0,0,0.0,41888.99999999999,0.0,143144.6016]
["2025-06-16T13:50:28.000000000",603.69,584.0,19.54,19.87,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,118,10,23.6,41944.79999999999,-142.47084000000004,144091.14396000004]
["2025-06-16T13:50:40.000000000",603.7,605.0,0.14,0.16,1.28,1.51,0.188,-0.812,0.185,184,3089,0.185,34,940,4033.0,42132.19999999998,16752.675000000003,145320.2492]
["2025-06-16T13:50:40.000000000",603.7,634.0,0.0,0.01,30.14,30.47,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,42132.19999999998,0.0,145320.2492]
["2025-06-16T13:51:02.000000000",603.74,559.0,44.6,44.94,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,3,0,0.0,42194.7,0.0,146892.96069999994]
["2025-06-16T13:51:14.000000000",603.73,590.0,13.61,13.95,0.01,0.02,0.992,-0.008,0.004,200,9,0.004,286,145,194.4,42117.4,-207.6831200000001,146214.95378000004]
["2025-06-16T13:51:25.000000000",603.67,621.0,0.0,0.01,17.06,17.44,0.003,-0.997,0.001,3,1,0.001,1,0,0.4,42269.29999999999,1.20734,145029.90648999994]
["2025-06-16T13:51:25.000000000",603.67,660.0,0.0,0.01,56.06,56.44,0.001,-0.999,0.0,0,0,0.0,20,0,0.0,42269.29999999999,0.0,145029.90648999994]
["2025-06-16T13:51:48.000000000",603.77,575.0,28.6,28.94,0.0,0.02,0.997,-0.003,0.001,7,0,0.001,212,3,21.9,41962.3,-123.77285,145818.30400999996]
["2025-06-16T13:51:59.000000000",603.79,596.0,7.71,7.99,0.02,0.04,0.979,-0.021,0.013,56,84,0.013,145,378,261.3,41904.39999999999,-698.58503,146421.49016]
["2025-06-16T13:52:10.000000000",603.6,627.0,0.0,0.01,22.99,23.59,0.002,-0.998,0.001,11,0,0.001,0,0,1.1,42010.99999999999,6.6396,140596.54800000004]
["2025-06-16T13:52:22.000000000",603.59,560.0,43.41,43.72,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,38,0,0.0,42010.99999999999,0.0,140594.21870000006]
["2025-06-16T13:52:33.000000000",603.59,564.0,39.4,39.72,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,4,2,0.4,41888.599999999984,-2.4143600000000003,140370.8904000001]
["2025-06-16T13:52:45.000000000",603.58,611.0,0.0,0.02,7.29,7.6,0.009,-0.99,0.008,204,163,0.008,20,26,179.20000000000002,42039.99999999999,888.4697600000001,140276.8206400001]
["2025-06-16T13:52:56.000000000",603.55,670.0,0.0,0.01,66.25,66.67,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,41827.19999999999,0.0,138619.74269999997]
["2025-06-16T13:53:07.000000000",603.56,565.0,38.33,38.72,0.0,0.02,0.998,-0.002,0.001,4,0,0.001,759,0,76.3,41827.19999999999,-455.6878,138622.03943999996]
["2025-06-16T13:53:19.000000000",603.56,596.0,7.44,7.75,0.03,0.04,0.976,-0.024,0.015,56,84,0.015,145,378,301.49999999999994,41947.09999999999,-805.7525999999999,139844.24844]
["2025-06-16T13:53:30.000000000",603.59,617.0,0.0,0.01,13.31,13.61,0.003,-0.997,0.002,390,51,0.002,380,40,154.0,41858.099999999984,12.071800000000012,140208.52469000008]
["2025-06-16T13:53:42.000000000",603.6,710.0,0.0,0.01,106.24,106.61,0.001,-0.999,0.0,0,0,0.0,1,0,0.0,41998.099999999984,0.0,141373.38120000003]
["2025-06-16T13:53:53.000000000",603.6,581.0,22.45,22.74,0.0,0.02,0.996,-0.004,0.001,11,0,0.001,53,7,6.4,41998.099999999984,-25.3512,141373.38120000003]
["2025-06-16T13:54:05.000000000",603.57,602.0,1.68,1.92,0.2,0.23,0.798,-0.202,0.148,221,1064,0.148,75,1818,4380.8,41903.49999999999,13041.94056,140580.50655000002]
["2025-06-16T13:54:16.000000000",603.59,633.0,0.0,0.01,29.24,29.55,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,41760.89999999999,0.0,139627.8711100001]
["2025-06-16T13:54:28.000000000",603.57,566.0,37.46,37.72,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,10,8,1.0,42029.69999999998,-6.0357,141774.36801000003]
["2025-06-16T13:54:39.000000000",603.51,587.0,16.32,16.73,0.0,0.02,0.995,-0.005,0.002,11,1,0.002,72,50,16.6,42029.69999999998,-73.62822000000003,141760.27442999996]
["2025-06-16T13:54:50.000000000",603.45,618.0,0.0,0.01,14.44,14.77,0.003,-0.997,0.002,39,6,0.002,2,40,8.200000000000001,42174.09999999999,44.6553,140086.69335]
["2025-06-16T13:55:02.000000000",603.36,655.0,0.0,0.01,51.44,51.85,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,41887.7,0.0,135371.65968000007]
["2025-06-16T13:55:13.000000000",603.27,572.0,31.1,31.48,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,7,1,0.7000000000000001,41353.6,-4.2228900000000005,128290.19166000004]
["2025-06-16T13:55:24.000000000",603.19,603.0,0.75,0.81,0.6,0.64,0.561,-0.439,0.226,209,1444,0.226,70,2669,6305.400000000001,41353.6,18948.61066,128273.17902000004]
["2025-06-16T13:55:36.000000000",603.21,624.0,0.0,0.01,20.59,21.02,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,41265.4,2.41284,125914.05540000004]
["2025-06-16T13:55:59.000000000",603.25,559.0,44.09,44.41,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,3,0,0.0,41428.19999999999,0.0,129000.18650000004]
["2025-06-16T13:55:59.000000000",603.25,578.0,25.1,25.39,0.0,0.02,0.996,-0.003,0.001,3,3,0.001,34,3,3.7000000000000006,41428.19999999999,-18.700750000000003,129000.18650000004]
["2025-06-16T13:56:10.000000000",603.26,609.0,0.0,0.02,5.62,5.91,0.011,-0.989,0.012,253,202,0.012,1,34,304.8,41428.19999999999,1824.25824,129002.32492000004]
["2025-06-16T13:56:22.000000000",603.28,660.0,0.0,0.01,56.59,56.96,0.001,-0.999,0.0,0,0,0.0,20,0,0.0,41442.7,0.0,129380.03208]
["2025-06-16T13:56:44.000000000",603.24,565.0,38.09,38.41,0.0,0.02,0.998,-0.002,0.001,4,0,0.001,759,0,76.3,41759.7,-455.4462,130656.35484]
["2025-06-16T13:56:44.000000000",603.24,594.0,9.12,9.43,0.02,0.03,0.984,-0.016,0.009,9,69,0.009,167,186,158.39999999999998,41759.7,-857.8072799999999,130656.35484]
["2025-06-16T13:56:56.000000000",603.25,625.0,0.0,0.01,21.59,21.93,0.002,-0.998,0.001,20,0,0.001,7,2,2.7,41759.7,7.842250000000001,130658.52075000004]
["2025-06-16T13:57:07.000000000",603.21,690.0,0.0,0.01,86.59,86.93,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,41756.8,0.0,130715.60700000002]
["2025-06-16T13:57:18.000000000",603.21,680.0,0.0,0.01,76.67,77.0,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,41587.9,0.0,128742.50709000004]
["2025-06-16T13:57:30.000000000",603.14,599.0,4.04,4.35,0.07,0.09,0.936,-0.064,0.046,95,101,0.046,139,1004,1076.4,41180.7,-1220.75536,125190.7541]
["2025-06-16T13:57:41.000000000",603.09,630.0,0.0,0.01,26.76,27.12,0.002,-0.998,0.001,5,0,0.001,1,0,0.6,41180.7,2.41236,125180.37585000004]
["2025-06-16T13:58:04.000000000",603.01,565.0,37.85,38.16,0.0,0.02,0.998,-0.002,0.001,4,0,0.001,759,0,76.3,41190.09999999999,-455.27255,122277.76479]
["2025-06-16T13:58:16.000000000",603.04,586.0,16.88,17.2,0.0,0.02,0.995,-0.005,0.002,12,23,0.002,50,10,12.4,40890.4,-45.83104,121369.03648000002]
["2025-06-16T13:58:16.000000000",603.04,615.0,0.0,0.01,11.81,12.13,0.004,-0.996,0.002,527,92,0.002,375,20,180.4,40890.4,183.32416,121369.03648000002]
["2025-06-16T13:58:27.000000000",602.96,635.0,0.0,0.01,31.92,32.21,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,40890.4,0.60296,121352.93552]
["2025-06-16T13:58:50.000000000",602.97,568.0,34.79,35.16,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,3,0,0.3,40797.9,-1.80891,117462.77679]
["2025-06-16T13:59:01.000000000",602.91,598.0,4.82,5.1,0.06,0.08,0.946,-0.054,0.036,114,173,0.036,81,780,702.0,40129.3,716.25708,112475.87505000005]
["2025-06-16T13:59:01.000000000",602.91,617.0,0.0,0.01,13.97,14.25,0.003,-0.997,0.002,390,51,0.002,380,40,154.0,40129.3,12.058200000000012,112475.87505000005]
["2025-06-16T13:59:12.000000000",602.89,700.0,0.0,0.01,96.97,97.31,0.001,-0.999,0.0,0,1,0.0,0,20,0.0,40129.3,0.0,112472.14394999995]
["2025-06-16T13:59:35.000000000",602.95,580.0,22.79,23.11,0.0,0.02,0.996,-0.004,0.001,25,0,0.001,208,19,23.3,40086.3,-110.33985,113634.97175000004]
["2025-06-16T13:59:46.000000000",603.0,600.0,3.0,3.29,0.11,0.13,0.895,-0.105,0.076,355,244,0.076,206,1978,4263.599999999999,40241.9,6828.372000000001,116138.40300000003]
["2025-06-16T13:59:46.000000000",603.0,629.0,0.0,0.01,25.86,26.14,0.002,-0.998,0.001,0,2,0.001,0,0,0.0,40241.9,0.0,116138.40300000003]
["2025-06-16T13:59:58.000000000",602.99,720.0,0.0,0.01,116.86,117.14,0.001,-0.999,0.0,0,1,0.0,0,0,0.0,40241.9,0.0,116136.47699]
["2025-06-16T14:00:21.000000000",603.05,583.0,19.9,20.21,0.0,0.02,0.996,-0.004,0.002,2,21,0.002,53,19,11.0,40531.4,-61.51109999999999,118360.62350000005]
["2025-06-16T14:00:32.000000000",603.05,614.0,0.0,0.01,10.8,11.11,0.004,-0.996,0.003,41,52,0.003,2,20,12.9,40231.0,70.55685,118065.12900000004]
["2025-06-16T14:00:32.000000000",603.05,633.0,0.0,0.01,29.8,30.11,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,40231.0,0.0,118065.12900000004]
["2025-06-16T14:00:55.000000000",603.03,568.0,34.82,35.2,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,3,0,0.3,40175.2,-1.80909,116166.49313999998]
["2025-06-16T14:01:06.000000000",603.04,599.0,3.94,4.27,0.07,0.09,0.933,-0.067,0.048,95,101,0.048,139,1059,1123.1999999999998,40257.3,-1273.6204799999996,117554.80848000004]
["2025-06-16T14:01:18.000000000",603.09,620.0,0.0,0.01,16.75,17.15,0.003,-0.997,0.001,423,11,0.001,6,1,42.9,40529.7,251.48853,119606.61807000006]
["2025-06-16T14:01:18.000000000",603.09,720.0,0.0,0.01,116.75,117.15,0.001,-0.999,0.0,0,1,0.0,0,0,0.0,40529.7,0.0,119606.61807000006]
["2025-06-16T14:01:41.000000000",603.21,574.0,28.94,29.4,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,58,0,5.800000000000001,40724.3,-34.98618000000001,122815.36563000004]
["2025-06-16T14:01:52.000000000",603.22,605.0,0.07,0.09,1.7,1.99,0.113,-0.887,0.131,184,3202,0.131,34,959,2855.8,40810.69999999999,11853.273,125294.22298000004]
["2025-06-16T14:01:52.000000000",603.22,650.0,0.0,0.01,46.6,46.95,0.001,-0.999,0.0,11,0,0.0,1,1,0.0,40810.69999999999,0.0,125294.22298000004]
["2025-06-16T14:02:14.000000000",603.17,558.0,44.99,45.32,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,7,0,0.0,40822.19999999998,0.0,124915.30066]
["2025-06-16T14:02:26.000000000",603.2,589.0,14.06,14.41,0.01,0.02,0.992,-0.008,0.004,56,58,0.004,102,52,63.2,40890.9,-110.98880000000004,124008.872]
["2025-06-16T14:02:37.000000000",603.15,610.0,0.0,0.02,6.68,6.99,0.01,-0.99,0.009,163,523,0.009,10,39,155.7,41253.9,830.5375499999999,127389.50205]
["2025-06-16T14:02:37.000000000",603.15,655.0,0.0,0.01,51.61,51.99,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,41253.9,0.0,127389.50205]
["2025-06-16T14:03:00.000000000",603.16,574.0,29.01,29.35,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,58,0,5.800000000000001,41037.4,-34.98328000000001,123965.06215999996]
["2025-06-16T14:03:11.000000000",603.2,595.0,8.06,8.37,0.02,0.03,0.982,-0.018,0.011,90,55,0.011,302,490,431.19999999999993,41008.0,-1406.6624,125133.84]
["2025-06-16T14:03:22.000000000",603.21,626.0,0.0,0.01,22.66,22.92,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,41021.09999999999,0.0,125448.98049000005]
["2025-06-16T14:03:34.000000000",603.26,559.0,44.08,44.42,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,3,0,0.0,41171.29999999999,0.0,127730.04958000004]
["2025-06-16T14:03:45.000000000",603.28,580.0,23.14,23.47,0.0,0.02,0.996,-0.004,0.001,25,0,0.001,208,19,23.3,41171.29999999999,-110.40024,127734.28423999996]
["2025-06-16T14:03:56.000000000",603.3,611.0,0.0,0.02,7.53,7.87,0.009,-0.991,0.008,204,163,0.008,20,26,179.20000000000002,41195.49999999999,888.0576000000001,129280.5537]
["2025-06-16T14:04:08.000000000",603.3,632.0,0.0,0.01,28.53,28.86,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,41356.49999999999,0.0,130026.2325]
["2025-06-16T14:04:19.000000000",603.3,565.0,38.13,38.47,0.0,0.02,0.998,-0.002,0.001,4,0,0.001,759,0,76.3,41290.3,-455.4915,129984.0015]
["2025-06-16T14:04:31.000000000",603.28,596.0,7.21,7.5,0.02,0.04,0.978,-0.022,0.014,56,96,0.014,145,387,281.4,41290.3,-751.6868800000001,129979.69239999996]
["2025-06-16T14:04:43.000000000",603.26,617.0,0.0,0.01,13.53,13.86,0.003,-0.997,0.002,390,51,0.002,380,40,154.0,41445.9,12.065200000000011,130169.63302000004]
["2025-06-16T14:04:54.000000000",603.29,710.0,0.0,0.01,106.53,106.86,0.001,-0.999,0.0,0,0,0.0,1,0,0.0,41235.6,0.0,129022.01256]
["2025-06-16T14:05:06.000000000",603.33,581.0,22.17,22.52,0.0,0.02,0.996,-0.004,0.001,11,0,0.001,53,7,6.4,41401.7,-25.33986,131004.05955000006]
["2025-06-16T14:05:17.000000000",603.39,602.0,1.51,1.78,0.2,0.23,0.762,-0.238,0.169,221,1088,0.169,75,1932,5002.4,41401.7,14888.04486,131017.08765000004]
["2025-06-16T14:05:28.000000000",603.37,633.0,0.0,0.01,29.41,29.76,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,41608.99999999999,0.0,134695.11205999996]
["2025-06-16T14:05:51.000000000",603.36,558.0,45.24,45.55,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,7,0,0.0,41456.4,0.0,133492.1932800001]
["2025-06-16T14:05:51.000000000",603.36,587.0,16.25,16.51,0.0,0.02,0.995,-0.005,0.002,11,1,0.002,72,50,16.6,41456.4,-73.60992000000002,133492.1932800001]
["2025-06-16T14:06:03.000000000",603.41,618.0,0.0,0.01,14.43,14.76,0.003,-0.997,0.002,39,6,0.002,2,40,8.200000000000001,41456.4,44.65234,133503.25568000006]
["2025-06-16T14:06:14.000000000",603.41,655.0,0.0,0.01,51.43,51.76,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,41479.50000000001,0.0,135228.40487000006]
["2025-06-16T14:06:37.000000000",603.48,574.0,29.37,29.7,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,58,0,5.800000000000001,41353.7,-35.00184000000001,137176.43531999996]
["2025-06-16T14:06:37.000000000",603.48,593.0,10.39,10.71,0.01,0.02,0.99,-0.01,0.006,88,2,0.006,219,122,184.2,41353.7,-474.33528000000007,137176.43531999996]
["2025-06-16T14:06:59.000000000",603.42,561.0,42.33,42.59,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,42,6,0.0,41651.00000000001,0.0,136790.48663999996]
["2025-06-16T14:07:11.000000000",603.4,558.0,45.26,45.59,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,7,0,0.0,41743.40000000001,0.0,136575.9696000001]
["2025-06-16T14:07:22.000000000",603.38,579.0,24.2,24.51,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,137,2,13.8,41505.50000000001,-82.05968000000001,134454.18229999996]
["2025-06-16T14:07:22.000000000",603.38,608.0,0.0,0.02,4.5,4.81,0.013,-0.986,0.017,317,1045,0.017,2,198,542.3,41505.50000000001,3231.0999,134454.18229999996]
["2025-06-16T14:07:34.000000000",603.29,655.0,0.0,0.01,51.58,51.88,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,41505.50000000001,0.0,134434.12714999996]
["2025-06-16T14:07:56.000000000",603.3,564.0,39.12,39.42,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,4,2,0.0,41485.00000000001,0.0,132788.7432]
["2025-06-16T14:07:56.000000000",603.3,593.0,10.14,10.47,0.01,0.03,0.99,-0.01,0.006,88,2,0.006,219,122,184.2,41485.00000000001,-474.19380000000007,132788.7432]
["2025-06-16T14:08:08.000000000",603.32,614.0,0.0,0.02,10.52,10.88,0.007,-0.993,0.005,41,52,0.005,2,20,21.500000000000004,41169.2,117.64740000000002,131751.81496000005]
["2025-06-16T14:08:20.000000000",603.3,685.0,0.0,0.01,81.52,81.88,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,41169.2,0.0,131747.44739999998]
["2025-06-16T14:08:43.000000000",603.28,580.0,23.13,23.48,0.0,0.02,0.996,-0.004,0.001,25,0,0.001,208,19,23.3,41174.6,-110.40024,130443.61471999995]
["2025-06-16T14:08:54.000000000",603.27,601.0,2.27,2.53,0.14,0.16,0.86,-0.14,0.106,173,305,0.106,142,1530,3339.0,41248.4,1982.3452200000008,129598.08102000004]
["2025-06-16T14:08:54.000000000",603.27,630.0,0.0,0.01,26.58,26.88,0.002,-0.998,0.001,5,0,0.001,1,0,0.6,41248.4,2.41308,129598.08102000004]
["2025-06-16T14:09:17.000000000",603.19,555.0,48.05,48.35,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,19,0,0.0,41223.20000000001,0.0,127318.93244000003]
["2025-06-16T14:09:28.000000000",603.2,586.0,17.06,17.41,0.0,0.02,0.995,-0.005,0.002,12,23,0.002,50,10,12.4,41457.6,-45.84320000000002,128557.60319999998]
["2025-06-16T14:09:28.000000000",603.2,615.0,0.0,0.02,11.65,11.95,0.007,-0.993,0.004,527,92,0.004,375,20,360.8,41457.6,366.74560000000014,128557.60319999998]
["2025-06-16T14:09:39.000000000",603.23,640.0,0.0,0.01,36.57,36.95,0.001,-0.999,0.0,6,1,0.0,0,0,0.0,41273.0,0.0,129248.0598]
["2025-06-16T14:10:02.000000000",603.23,571.0,32.05,32.43,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,12,0,1.2,41279.3,-7.23876,129573.20077]
["2025-06-16T14:10:14.000000000",603.21,602.0,1.37,1.61,0.25,0.28,0.753,-0.247,0.176,221,1089,0.176,75,1963,5209.6,41404.8,15500.084160000002,129565.88874000004]
["2025-06-16T14:10:14.000000000",603.21,621.0,0.0,0.01,17.57,17.95,0.003,-0.997,0.001,3,1,0.001,1,0,0.4,41404.8,1.20642,129565.88874000004]
["2025-06-16T14:10:36.000000000",603.22,556.0,47.07,47.36,0.0,0.01,0.999,-0.001,0.0,0,20,0.0,0,0,0.0,41467.2,0.0,130439.08636000004]
["2025-06-16T14:10:48.000000000",603.21,577.0,26.07,26.41,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,65,28,6.5,41570.7,-39.208650000000006,130728.27441000004]
["2025-06-16T14:10:59.000000000",603.25,608.0,0.0,0.02,4.6,4.94,0.013,-0.987,0.016,317,1045,0.016,2,198,510.4,41749.8,3040.38,133121.59049999996]
["2025-06-16T14:10:59.000000000",603.25,645.0,0.0,0.01,41.57,41.93,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,41749.8,0.0,133121.59049999996]
["2025-06-16T14:11:21.000000000",603.15,562.0,41.0,41.31,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,8,0,0.0,41648.0,0.0,132129.6579000001]
["2025-06-16T14:11:33.000000000",603.14,593.0,10.02,10.32,0.01,0.02,0.99,-0.01,0.006,88,2,0.006,219,122,184.2,41181.100000000006,-474.06804000000005,126936.24126000004]
["2025-06-16T14:11:33.000000000",603.14,660.0,0.0,0.01,56.7,57.0,0.001,-0.999,0.0,0,0,0.0,20,0,0.0,41181.100000000006,0.0,126936.24126000004]
["2025-06-16T14:11:44.000000000",603.15,670.0,0.0,0.01,66.7,67.0,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,41468.7,0.0,129067.46535]
["2025-06-16T14:12:07.000000000",603.1,577.0,25.93,26.23,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,65,28,6.5,41148.600000000006,-39.2015,125964.67220000002]
["2025-06-16T14:12:18.000000000",603.1,598.0,4.98,5.27,0.04,0.05,0.958,-0.042,0.03,114,173,0.03,81,806,585.0,41013.2,597.0690000000002,125226.47780000002]
["2025-06-16T14:12:29.000000000",603.11,629.0,0.0,0.01,25.77,26.07,0.002,-0.998,0.001,0,2,0.001,0,0,0.0,41346.80000000001,0.0,126579.52058]
["2025-06-16T14:12:41.000000000",603.15,562.0,40.93,41.3,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,8,0,0.0,41648.0,0.0,129198.34889999998]
["2025-06-16T14:12:52.000000000",603.17,583.0,20.02,20.38,0.0,0.02,0.996,-0.004,0.002,2,21,0.002,53,19,11.0,41648.0,-61.52333999999999,129202.63301999996]
["2025-06-16T14:13:03.000000000",603.11,614.0,0.0,0.02,10.7,11.05,0.007,-0.993,0.005,41,52,0.005,2,20,21.500000000000004,41263.30000000001,117.60645,128013.11305]
["2025-06-16T14:13:14.000000000",603.12,635.0,0.0,0.01,31.75,32.05,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,41149.5,0.6031200000000001,125980.30872]
["2025-06-16T14:13:26.000000000",603.17,568.0,35.02,35.33,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,3,0,0.3,41468.3,-1.80951,127801.46910999996]
["2025-06-16T14:13:37.000000000",603.19,599.0,4.1,4.38,0.05,0.07,0.945,-0.055,0.043,95,103,0.043,139,1064,1006.2,41468.3,-1141.2354799999996,127805.70677000003]
["2025-06-16T14:13:48.000000000",603.23,620.0,0.0,0.01,16.6,16.91,0.003,-0.997,0.001,423,11,0.001,6,1,42.9,41833.59999999999,251.54691,131348.50665999998]
["2025-06-16T14:14:11.000000000",603.25,555.0,48.02,48.4,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,19,0,0.0,41847.9,0.0,133225.95274999997]
["2025-06-16T14:14:11.000000000",603.25,584.0,19.03,19.4,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,118,10,23.6,41847.9,-142.36700000000002,133225.95274999997]
["2025-06-16T14:14:23.000000000",603.23,605.0,0.06,0.07,1.68,1.93,0.101,-0.899,0.129,184,3323,0.129,34,966,2812.2,41847.9,11672.500500000004,133221.53581000003]
["2025-06-16T14:14:34.000000000",603.26,640.0,0.0,0.01,36.6,36.88,0.001,-0.999,0.0,6,1,0.0,0,0,0.0,41969.59999999999,0.0,133836.85056000008]
["2025-06-16T14:14:57.000000000",603.28,561.0,42.12,42.47,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,42,6,0.0,42484.4,0.0,137686.59440000003]
["2025-06-16T14:14:57.000000000",603.28,590.0,13.13,13.48,0.0,0.02,0.994,-0.006,0.003,200,9,0.003,286,165,145.79999999999998,42484.4,-155.64624,137686.59440000003]
["2025-06-16T14:15:08.000000000",603.3,621.0,0.0,0.01,17.53,17.82,0.003,-0.997,0.001,3,1,0.001,1,0,0.4,42484.4,1.2066,137691.159]
["2025-06-16T14:15:20.000000000",603.3,670.0,0.0,0.01,66.53,66.82,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,42653.20000000001,0.0,139345.4076]
["2025-06-16T14:15:31.000000000",603.28,575.0,28.12,28.47,0.0,0.02,0.997,-0.003,0.001,7,0,0.001,212,3,21.9,42375.50000000001,-123.6724,137839.22424000004]
["2025-06-16T14:15:42.000000000",603.23,606.0,0.01,0.02,2.67,2.98,0.034,-0.973,0.049,255,2830,0.043,19,343,1331.2,42153.4,7044.519940000002,134012.37034000005]
["2025-06-16T14:15:54.000000000",603.24,627.0,0.0,0.01,23.65,23.96,0.002,-0.998,0.001,11,0,0.001,0,0,1.1,42153.4,6.63564,134014.59191999992]
["2025-06-16T14:16:18.000000000",603.25,562.0,41.16,41.45,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,8,0,0.0,42496.30000000001,0.0,138505.59674999997]
["2025-06-16T14:16:18.000000000",603.25,583.0,20.16,20.45,0.0,0.02,0.996,-0.004,0.002,2,21,0.002,53,19,11.0,42496.30000000001,-61.5315,138505.59674999997]
["2025-06-16T14:16:29.000000000",603.3,611.0,0.0,0.02,7.55,7.88,0.009,-0.991,0.008,204,213,0.008,20,26,179.20000000000002,42530.600000000006,888.0576000000001,138565.944]
["2025-06-16T14:16:40.000000000",603.27,670.0,0.0,0.01,66.55,66.9,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,42530.600000000006,0.0,138559.05359999993]
["2025-06-16T14:17:03.000000000",603.23,567.0,36.07,36.36,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,18,1,0.0,42000.0,0.0,135105.4231]
["2025-06-16T14:17:03.000000000",603.23,596.0,7.1,7.42,0.02,0.04,0.978,-0.022,0.015,56,96,0.015,145,389,301.49999999999994,42000.0,-805.31205,135105.4231]
["2025-06-16T14:17:14.000000000",603.24,617.0,0.0,0.01,13.6,13.93,0.003,-0.997,0.002,390,51,0.002,380,40,154.0,42115.7,12.064800000000012,136040.87507999994]
["2025-06-16T14:17:26.000000000",603.22,710.0,0.0,0.01,106.6,106.93,0.001,-0.999,0.0,0,0,0.0,1,0,0.0,42115.7,0.0,136036.36474]
["2025-06-16T14:17:49.000000000",603.25,583.0,20.07,20.36,0.0,0.02,0.996,-0.004,0.002,2,21,0.002,53,19,11.0,42429.6,-61.5315,136036.49449999994]
["2025-06-16T14:17:49.000000000",603.25,602.0,1.32,1.54,0.21,0.24,0.766,-0.234,0.182,221,1110,0.182,75,1984,5387.2,42429.6,16029.559,136036.49449999994]
["2025-06-16T14:18:00.000000000",603.22,633.0,0.0,0.01,29.67,29.93,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,42365.9,0.0,135962.77189999996]
["2025-06-16T14:18:23.000000000",603.26,568.0,35.07,35.43,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,3,0,0.3,42312.6,-1.80978,135297.9462800001]
["2025-06-16T14:18:34.000000000",603.22,589.0,14.08,14.34,0.0,0.02,0.994,-0.006,0.003,56,58,0.003,102,52,47.4,42540.2,-83.24436,136782.54788]
["2025-06-16T14:18:34.000000000",603.22,618.0,0.0,0.01,14.67,14.93,0.003,-0.997,0.002,39,6,0.002,2,40,8.200000000000001,42540.2,44.63828,136782.54788]
["2025-06-16T14:18:46.000000000",603.19,655.0,0.0,0.01,51.67,52.0,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,42206.2,0.0,133943.16502000004]
["2025-06-16T14:19:08.000000000",603.11,574.0,28.93,29.23,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,58,0,5.800000000000001,42240.3,-34.980380000000004,134123.8235699999]
["2025-06-16T14:19:20.000000000",603.12,605.0,0.04,0.06,1.83,2.11,0.076,-0.924,0.108,184,3428,0.108,34,968,2354.4,42115.4,9770.544,130983.18911999998]
["2025-06-16T14:19:20.000000000",603.12,624.0,0.0,0.01,20.72,21.08,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,42115.4,2.4124800000000004,130983.18911999998]
["2025-06-16T14:19:43.000000000",603.14,559.0,44.0,44.3,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,3,0,0.0,42593.3,0.0,134252.32946000004]
["2025-06-16T14:19:54.000000000",603.16,580.0,23.0,23.3,0.0,0.02,0.996,-0.004,0.001,25,0,0.001,208,19,23.3,42286.600000000006,-110.37828,132463.58656]
["2025-06-16T14:20:05.000000000",603.17,611.0,0.0,0.02,7.65,8.01,0.009,-0.991,0.007,204,213,0.007,20,26,156.8,42318.60000000001,776.8829599999999,133898.91464000003]
["2025-06-16T14:20:05.000000000",603.17,660.0,0.0,0.01,56.65,57.01,0.001,-0.999,0.0,0,0,0.0,20,0,0.0,42318.60000000001,0.0,133898.91464000003]
["2025-06-16T14:20:28.000000000",603.13,565.0,38.0,38.28,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,759,0,0.0,42791.100000000006,0.0,136032.95585000006]
["2025-06-16T14:20:39.000000000",603.12,596.0,6.93,7.26,0.02,0.04,0.977,-0.023,0.015,56,98,0.015,145,389,301.49999999999994,42521.50000000001,-805.1652,132690.6218400001]
["2025-06-16T14:20:51.000000000",603.01,627.0,0.0,0.01,23.82,24.15,0.002,-0.998,0.001,11,0,0.001,0,0,1.1,42364.7,6.633109999999999,127958.11899]
["2025-06-16T14:20:51.000000000",603.01,690.0,0.0,0.01,86.82,87.15,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,42364.7,0.0,127958.11899]
["2025-06-16T14:21:14.000000000",603.01,566.0,36.85,37.18,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,10,8,0.0,42609.9,0.0,128196.91095]
["2025-06-16T14:21:25.000000000",603.0,599.0,3.92,4.19,0.05,0.07,0.944,-0.056,0.044,95,103,0.044,139,1084,1029.6,42490.6,-1167.408,128142.32400000004]
["2025-06-16T14:21:37.000000000",603.03,630.0,0.0,0.01,26.82,27.15,0.002,-0.998,0.001,5,0,0.001,1,0,0.6,42629.9,2.41212,128641.37474999996]
["2025-06-16T14:21:48.000000000",603.06,563.0,37.97,40.18,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,28,0,0.0,42485.3,0.0,131262.64265999995]
["2025-06-16T14:22:00.000000000",603.05,584.0,18.88,19.19,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,118,10,23.6,42485.3,-142.3198,131260.46605]
["2025-06-16T14:22:11.000000000",603.05,615.0,0.0,0.02,11.79,12.13,0.007,-0.993,0.004,527,94,0.004,375,20,360.8,42451.4,366.6544,130176.7852]
["2025-06-16T14:22:11.000000000",603.05,680.0,0.0,0.01,76.79,77.13,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,42451.4,0.0,130176.7852]
["2025-06-16T14:22:34.000000000",603.08,569.0,33.95,34.25,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,139,0,13.900000000000002,42671.8,-83.82812000000001,133009.29400000005]
["2025-06-16T14:22:45.000000000",603.09,600.0,3.03,3.32,0.07,0.09,0.92,-0.08,0.067,355,245,0.067,206,2122,3758.7,42671.8,6020.64747,133011.49949999995]
["2025-06-16T14:22:57.000000000",603.13,621.0,0.0,0.01,17.73,18.05,0.003,-0.997,0.001,3,1,0.001,1,0,0.4,42596.0,1.20626,132454.5855600001]
["2025-06-16T14:23:08.000000000",603.11,554.0,49.02,49.32,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,2,0,0.0,42769.7,0.0,133882.5795699999]
["2025-06-16T14:23:19.000000000",603.1,585.0,17.96,18.33,0.0,0.02,0.995,-0.005,0.002,14,0,0.002,154,81,33.6,42559.30000000001,-168.868,132502.87930000003]
["2025-06-16T14:23:31.000000000",603.18,606.0,0.01,0.02,2.69,2.95,0.026,-0.973,0.041,255,2835,0.041,19,344,1123.4,42559.30000000001,5836.36968,132520.45554000005]
["2025-06-16T14:23:42.000000000",603.24,645.0,0.0,0.01,41.62,41.93,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,42887.70000000002,0.0,136280.96459999995]
["2025-06-16T14:23:54.000000000",603.23,560.0,43.07,43.4,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,38,0,0.0,42759.2,0.0,137969.55914]
["2025-06-16T14:24:05.000000000",603.28,591.0,12.15,12.47,0.01,0.02,0.991,-0.009,0.004,17,23,0.004,120,156,54.8,43025.100000000006,-248.55136,139172.47304]
["2025-06-16T14:24:16.000000000",603.29,622.0,0.0,0.01,18.55,18.86,0.003,-0.997,0.001,4,0,0.001,0,0,0.4,43025.100000000006,2.41316,139174.77996999997]
["2025-06-16T14:24:28.000000000",603.28,675.0,0.0,0.01,71.55,71.86,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,42522.4,0.0,137779.49952]
["2025-06-16T14:24:39.000000000",603.29,576.0,27.14,27.47,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,162,10,16.2,42981.8,-97.73298,140410.92117999998]
["2025-06-16T14:24:50.000000000",603.36,607.0,0.0,0.02,3.46,3.8,0.017,-0.983,0.025,559,2026,0.025,13,128,1430.0,43251.7,8235.864000000001,144720.11952000007]
["2025-06-16T14:25:02.000000000",603.36,628.0,0.0,0.01,24.48,24.74,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,43251.7,0.6033600000000001,144720.11952000007]
["2025-06-16T14:25:25.000000000",603.38,563.0,40.25,40.55,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,28,0,0.0,43103.2,0.0,145261.32147999996]
["2025-06-16T14:25:25.000000000",603.38,582.0,21.26,21.55,0.0,0.02,0.996,-0.004,0.001,10,0,0.001,30,6,4.0,43103.2,-12.0676,145261.32147999996]
["2025-06-16T14:25:37.000000000",603.34,613.0,0.0,0.02,9.48,9.81,0.008,-0.992,0.005,60,24,0.005,7,7,33.5,43087.5,159.8851,144090.26214]
["2025-06-16T14:25:48.000000000",603.27,680.0,0.0,0.01,76.55,76.84,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,43087.5,0.0,144073.54466999994]
["2025-06-16T14:25:59.000000000",603.27,583.0,20.17,20.45,0.0,0.02,0.996,-0.004,0.002,2,21,0.002,53,19,11.0,43138.600000000006,-61.53354,141157.94075999997]
["2025-06-16T14:26:10.000000000",603.23,597.0,6.13,6.43,0.02,0.04,0.975,-0.025,0.018,97,63,0.018,162,561,466.2,42876.2,-705.7791000000001,138082.96638]
["2025-06-16T14:26:22.000000000",603.25,618.0,0.0,0.01,14.55,14.85,0.003,-0.997,0.002,39,6,0.002,2,40,8.200000000000001,42992.8,44.6405,140089.12799999997]
["2025-06-16T14:26:33.000000000",603.25,720.0,0.0,0.01,116.55,116.85,0.001,-0.999,0.0,0,1,0.0,0,0,0.0,42992.8,0.0,140089.12799999997]
["2025-06-16T14:26:57.000000000",603.27,584.0,19.16,19.45,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,118,10,23.6,43075.3,-142.37172,141148.89170999997]
["2025-06-16T14:26:57.000000000",603.27,603.0,0.68,0.74,0.4,0.44,0.58,-0.42,0.285,209,1696,0.285,70,2935,7951.5,43075.3,23898.54105,141148.89170999997]
["2025-06-16T14:27:08.000000000",603.28,634.0,0.0,0.01,30.48,30.85,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,43231.9,0.0,142111.6532]
["2025-06-16T14:27:31.000000000",603.29,569.0,34.16,34.47,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,139,0,13.900000000000002,42999.7,-83.85731000000001,142338.43272999997]
["2025-06-16T14:27:42.000000000",603.27,590.0,13.17,13.45,0.0,0.02,0.994,-0.006,0.003,200,9,0.003,286,165,145.79999999999998,43135.3,-155.64366,141689.42162999994]
["2025-06-16T14:27:42.000000000",603.27,619.0,0.0,0.01,15.56,15.85,0.003,-0.997,0.002,9,7,0.002,0,0,1.8000000000000005,43135.3,10.858860000000002,141689.42162999994]
["2025-06-16T14:27:54.000000000",603.27,660.0,0.0,0.01,56.56,56.85,0.001,-0.999,0.0,0,0,0.0,20,0,0.0,42789.50000000001,0.0,140069.03840999998]
["2025-06-16T14:28:17.000000000",603.35,575.0,28.16,28.53,0.0,0.02,0.997,-0.003,0.001,7,0,0.001,212,3,21.9,42981.2,-123.68675000000002,141693.12740000003]
["2025-06-16T14:28:28.000000000",603.34,606.0,0.01,0.02,2.49,2.78,0.028,-0.972,0.046,255,2840,0.046,19,346,1260.4,43184.3,6549.85904,144250.75058]
["2025-06-16T14:28:28.000000000",603.34,625.0,0.0,0.01,21.49,21.77,0.002,-0.998,0.001,20,0,0.001,7,2,2.7,43184.3,7.843420000000001,144250.75058]
["2025-06-16T14:28:51.000000000",603.32,560.0,43.23,43.49,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,38,0,0.0,43052.100000000006,0.0,143433.90012000006]
["2025-06-16T14:29:02.000000000",603.31,591.0,12.18,12.5,0.0,0.02,0.994,-0.006,0.004,17,23,0.004,120,156,54.8,43129.3,-248.56372,143103.32207]
["2025-06-16T14:29:13.000000000",603.29,612.0,0.0,0.02,8.53,8.84,0.008,-0.992,0.006,68,69,0.006,2,11,42.00000000000001,43252.2,238.90284,143820.71626]
["2025-06-16T14:29:13.000000000",603.29,665.0,0.0,0.01,61.49,61.84,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,43252.2,0.0,143820.71626]
["2025-06-16T14:29:36.000000000",603.23,566.0,37.04,37.37,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,10,8,0.0,42868.0,0.0,139600.69306000002]
["2025-06-16T14:29:47.000000000",603.23,597.0,6.08,6.4,0.02,0.04,0.975,-0.025,0.018,97,63,0.018,162,561,466.2,42999.00000000001,-705.7791000000001,139916.78558]
["2025-06-16T14:29:47.000000000",603.23,626.0,0.0,0.01,22.58,22.88,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,42999.00000000001,0.0,139916.78558]
["2025-06-16T14:29:59.000000000",603.23,700.0,0.0,0.01,96.58,96.88,0.001,-0.999,0.0,0,1,0.0,0,20,0.0,43078.5,0.0,140386.70175]
["2025-06-16T14:30:22.000000000",603.2,582.0,21.06,21.45,0.0,0.02,0.996,-0.004,0.001,10,0,0.001,30,6,4.0,43292.20000000001,-12.063999999999998,143426.48320000005]
["2025-06-16T14:30:33.000000000",603.21,603.0,0.62,0.67,0.39,0.44,0.556,-0.445,0.296,209,1709,0.293,70,2943,8237.4,43134.8,24945.146340000003,139980.91259999998]
["2025-06-16T14:30:44.000000000",603.16,588.0,15.07,15.35,0.0,0.02,0.995,-0.005,0.003,4,9,0.003,108,63,33.6,43287.2,-188.18592,140609.86551999996]
["2025-06-16T14:30:56.000000000",603.14,566.0,36.99,37.35,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,10,8,0.0,42986.1,0.0,137569.59946000006]
["2025-06-16T14:31:07.000000000",603.14,587.0,15.98,16.32,0.0,0.02,0.995,-0.005,0.002,11,1,0.002,72,50,16.6,42986.1,-73.58308000000002,137569.59946000006]
["2025-06-16T14:31:18.000000000",603.14,618.0,0.0,0.01,14.68,15.01,0.003,-0.997,0.002,39,6,0.002,2,40,8.200000000000001,43198.10000000001,44.63236,138257.17906000005]
["2025-06-16T14:31:18.000000000",603.14,700.0,0.0,0.01,96.68,97.01,0.001,-0.999,0.0,0,1,0.0,0,20,0.0,43198.10000000001,0.0,138257.17906000005]
["2025-06-16T14:31:41.000000000",603.09,572.0,30.97,31.3,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,7,1,0.7000000000000001,43389.3,-4.221630000000001,137907.9872099999]
["2025-06-16T14:31:52.000000000",603.04,603.0,0.52,0.57,0.48,0.53,0.531,-0.466,0.313,209,1714,0.31,70,2945,8711.7,43389.3,26363.09968,137896.55375999998]
["2025-06-16T14:32:04.000000000",603.05,624.0,0.0,0.01,20.82,21.08,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,43099.4,2.4122,134209.9836]
["2025-06-16T14:32:15.000000000",603.05,557.0,45.9,46.18,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,3,0,0.0,43041.4,0.0,134189.4799]
["2025-06-16T14:32:27.000000000",602.99,587.0,15.83,16.18,0.0,0.02,0.995,-0.005,0.002,11,1,0.002,72,50,16.6,42965.8,-73.56478000000003,131192.53430000006]
["2025-06-16T14:32:38.000000000",603.03,608.0,0.0,0.02,4.83,5.1,0.013,-0.987,0.015,317,1049,0.015,2,201,478.5,42965.8,2849.3167499999995,131201.2371]
["2025-06-16T14:32:49.000000000",603.04,655.0,0.0,0.01,51.82,52.09,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,43327.9,0.0,135080.35696]
["2025-06-16T14:33:01.000000000",603.06,572.0,30.91,31.18,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,7,1,0.7000000000000001,43147.7,-4.22142,135245.25089999998]
["2025-06-16T14:33:12.000000000",603.06,593.0,9.93,10.27,0.01,0.02,0.99,-0.01,0.006,88,2,0.006,219,124,184.2,43356.9,-474.0051600000001,136750.48866]
["2025-06-16T14:33:23.000000000",603.1,624.0,0.0,0.01,20.74,21.09,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,43356.9,2.4124000000000003,136759.55909999998]
["2025-06-16T14:33:35.000000000",603.11,685.0,0.0,0.01,81.74,82.02,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,43268.00000000001,0.0,137418.61349999992]
["2025-06-16T14:33:47.000000000",603.11,578.0,24.98,25.34,0.0,0.02,0.997,-0.003,0.001,3,3,0.001,34,3,3.7000000000000006,43355.40000000001,-18.696410000000004,138308.8038599999]
["2025-06-16T14:33:58.000000000",603.11,609.0,0.0,0.02,5.74,6.02,0.011,-0.989,0.011,253,208,0.011,1,34,279.4,43164.500000000015,1671.82092,137235.8711699999]
["2025-06-16T14:34:09.000000000",603.09,630.0,0.0,0.01,26.74,27.02,0.002,-0.998,0.001,5,0,0.001,1,0,0.6,43164.500000000015,2.41236,137231.32022999992]
["2025-06-16T14:34:32.000000000",603.09,565.0,37.96,38.26,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,759,0,0.0,43154.9,0.0,136218.12902999992]
["2025-06-16T14:34:32.000000000",603.09,584.0,18.99,19.27,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,118,10,23.6,43154.9,-142.32924,136218.12902999992]
["2025-06-16T14:34:43.000000000",603.09,615.0,0.0,0.02,11.74,12.02,0.007,-0.993,0.004,527,94,0.004,375,20,360.8,43453.80000000001,366.6787200000001,138640.74155999994]
["2025-06-16T14:34:55.000000000",603.07,690.0,0.0,0.01,86.74,87.02,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,43453.80000000001,0.0,138636.14388000005]
["2025-06-16T14:35:17.000000000",603.04,571.0,31.91,32.17,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,12,0,1.2,43165.100000000006,-7.236479999999999,135147.89744]
["2025-06-16T14:35:17.000000000",603.04,600.0,2.99,3.22,0.06,0.07,0.929,-0.071,0.065,355,248,0.065,206,2268,3646.500000000001,43165.100000000006,5840.442399999999,135147.89744]
["2025-06-16T14:35:40.000000000",602.98,569.0,33.86,34.17,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,139,0,0.0,42837.2,0.0,133247.72636]
["2025-06-16T14:35:40.000000000",602.98,720.0,0.0,0.01,116.83,117.14,0.001,-0.999,0.0,0,1,0.0,0,0,0.0,42837.2,0.0,133247.72636]
["2025-06-16T14:35:52.000000000",602.97,581.0,21.86,22.17,0.0,0.02,0.996,-0.004,0.001,11,0,0.001,53,7,6.4,42833.2,-25.32474,132011.83992000006]
["2025-06-16T14:36:03.000000000",602.87,601.0,1.85,2.16,0.11,0.14,0.872,-0.128,0.122,173,311,0.122,142,1688,3842.999999999999,42889.4,2280.05434,130703.42174000002]
["2025-06-16T14:36:15.000000000",602.89,631.0,0.0,0.01,27.98,28.29,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,42610.49999999999,0.0,126275.91338999996]
["2025-06-16T14:36:37.000000000",602.88,564.0,38.72,39.05,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,4,2,0.0,42598.9,0.0,127384.32384]
["2025-06-16T14:36:49.000000000",602.94,584.0,18.72,19.1,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,118,10,23.6,42514.9,-142.29384000000002,127407.85434000003]
["2025-06-16T14:36:49.000000000",602.94,613.0,0.0,0.02,9.91,10.23,0.007,-0.993,0.005,60,24,0.005,7,7,33.5,42514.9,159.77910000000003,127407.85434000003]
["2025-06-16T14:37:01.000000000",602.94,633.0,0.0,0.01,29.86,30.19,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,42738.7,0.0,129809.96730000002]
["2025-06-16T14:37:23.000000000",602.9,566.0,36.74,37.05,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,10,8,0.0,42699.99999999999,0.0,129190.6178]
["2025-06-16T14:37:23.000000000",602.9,595.0,7.76,8.07,0.01,0.03,0.985,-0.015,0.01,90,57,0.01,302,519,392.0,42699.99999999999,-1278.148,129190.6178]
["2025-06-16T14:37:35.000000000",602.91,615.0,0.0,0.02,11.95,12.26,0.007,-0.993,0.004,527,94,0.004,375,20,360.8,42534.4,366.5692800000001,128009.85120000003]
["2025-06-16T14:37:46.000000000",602.94,685.0,0.0,0.01,81.89,82.26,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,42763.5,0.0,129262.49778000002]
["2025-06-16T14:38:09.000000000",602.97,578.0,24.83,25.12,0.0,0.02,0.996,-0.004,0.001,3,3,0.001,34,3,3.7000000000000006,42813.09999999999,-18.692070000000005,130665.40791]
["2025-06-16T14:38:09.000000000",602.97,597.0,5.86,6.15,0.02,0.04,0.974,-0.026,0.019,97,63,0.019,162,563,492.0999999999999,42813.09999999999,-744.66795,130665.40791]
["2025-06-16T14:38:20.000000000",603.01,628.0,0.0,0.01,24.81,25.12,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,43453.0,0.60301,135381.77509999997]
["2025-06-16T14:38:31.000000000",603.03,720.0,0.0,0.01,116.76,117.12,0.001,-0.999,0.0,0,1,0.0,0,0,0.0,42941.8,0.0,134036.68416000003]
["2025-06-16T14:38:54.000000000",602.97,582.0,20.84,21.14,0.0,0.02,0.996,-0.004,0.001,10,0,0.001,30,6,4.0,42732.80000000001,-12.059399999999998,131555.99460000003]
["2025-06-16T14:38:54.000000000",602.97,611.0,0.0,0.02,7.86,8.17,0.009,-0.991,0.007,204,213,0.007,20,26,156.8,42732.80000000001,776.62536,131555.99460000003]
["2025-06-16T14:39:06.000000000",602.95,631.0,0.0,0.01,27.86,28.17,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,42334.2,0.0,129337.59860000004]
["2025-06-16T14:39:29.000000000",602.94,564.0,38.81,39.14,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,4,2,0.0,42151.8,0.0,128385.22008000004]
["2025-06-16T14:39:40.000000000",602.93,594.0,8.83,9.16,0.01,0.02,0.989,-0.011,0.007,9,69,0.007,167,218,123.2,42151.8,-666.84058,128383.09076]
["2025-06-16T14:39:40.000000000",602.93,613.0,0.0,0.02,9.86,10.19,0.007,-0.993,0.005,60,24,0.005,7,7,33.5,42151.8,159.77644999999998,128383.09076]
["2025-06-16T14:39:52.000000000",602.94,675.0,0.0,0.01,71.86,72.19,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,42384.9,0.0,128696.94006000004]
["2025-06-16T14:40:15.000000000",603.0,566.0,36.81,37.14,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,10,8,0.0,42792.7,0.0,132644.92500000008]
["2025-06-16T14:40:26.000000000",602.93,564.0,38.81,39.07,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,4,2,0.0,42792.7,0.0,132629.52674999993]
["2025-06-16T14:40:26.000000000",602.93,624.0,0.0,0.01,20.94,21.19,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,42792.7,2.41172,132629.52674999993]
["2025-06-16T14:40:37.000000000",602.98,680.0,0.0,0.01,76.86,77.26,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,42472.7,0.0,128294.24566]
["2025-06-16T14:41:00.000000000",603.0,577.0,25.83,26.14,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,65,28,6.5,43132.7,-39.195,133463.79900000006]
["2025-06-16T14:41:12.000000000",603.04,598.0,4.91,5.24,0.03,0.04,0.967,-0.033,0.027,114,176,0.027,81,812,526.5,43132.7,537.30864,133472.65232]
["2025-06-16T14:41:12.000000000",603.04,627.0,0.0,0.01,23.79,24.17,0.002,-0.998,0.001,11,0,0.001,0,0,1.1,43132.7,6.6334399999999984,133472.65232]
["2025-06-16T14:41:35.000000000",602.97,560.0,42.86,43.14,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,38,0,0.0,42902.4,0.0,132045.60624000005]
["2025-06-16T14:41:46.000000000",603.02,581.0,21.86,22.21,0.0,0.02,0.996,-0.004,0.001,11,0,0.001,53,7,6.4,43187.3,-25.326839999999997,135051.75618]
["2025-06-16T14:41:58.000000000",603.03,612.0,0.0,0.02,8.81,9.09,0.008,-0.992,0.006,68,69,0.006,2,11,42.00000000000001,43187.3,238.79988000000003,135053.99577000004]
["2025-06-16T14:41:58.000000000",603.03,665.0,0.0,0.01,61.79,62.09,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,43187.3,0.0,135053.99577000004]
["2025-06-16T14:42:20.000000000",603.0,564.0,38.86,39.14,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,4,2,0.0,42845.7,0.0,132742.6110000001]
["2025-06-16T14:42:32.000000000",603.02,595.0,7.89,8.23,0.01,0.02,0.988,-0.012,0.009,90,57,0.009,302,519,352.8,43146.00000000001,-1150.56216,135328.54236000002]
["2025-06-16T14:42:43.000000000",603.02,616.0,0.0,0.01,12.78,13.08,0.003,-0.997,0.002,12,12,0.002,5,20,3.4000000000000004,43146.00000000001,8.44228,135328.54236000002]
["2025-06-16T14:42:43.000000000",603.02,685.0,0.0,0.01,81.78,82.08,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,43146.00000000001,0.0,135328.54236000002]
["2025-06-16T14:43:06.000000000",602.97,579.0,23.86,24.15,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,137,2,13.8,42905.5,-82.00392000000002,132687.76929000003]
["2025-06-16T14:43:17.000000000",603.01,600.0,2.92,3.26,0.05,0.06,0.932,-0.068,0.065,355,256,0.065,206,2296,3646.500000000001,43023.20000000001,5840.151849999999,134051.53504000002]
["2025-06-16T14:43:17.000000000",603.01,629.0,0.0,0.01,25.79,26.15,0.002,-0.998,0.001,0,2,0.001,0,0,0.0,43023.20000000001,0.0,134051.53504000002]
["2025-06-16T14:43:40.000000000",602.98,562.0,40.85,41.21,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,8,0,0.0,43037.7,0.0,133510.02266000002]
["2025-06-16T14:43:51.000000000",602.97,582.0,20.86,21.14,0.0,0.02,0.996,-0.004,0.001,10,0,0.001,30,6,4.0,42937.2,-12.059399999999998,133251.54624000005]
["2025-06-16T14:44:03.000000000",602.97,612.0,0.0,0.02,8.88,9.15,0.008,-0.992,0.006,68,69,0.006,2,11,42.00000000000001,42755.1,238.77612,132145.09629000007]
["2025-06-16T14:44:15.000000000",602.97,632.0,0.0,0.01,28.88,29.15,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,42755.1,0.0,132145.09629000007]
["2025-06-16T14:44:26.000000000",602.96,564.0,38.85,39.15,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,4,2,0.0,42854.00000000001,0.0,132635.52303999997]
["2025-06-16T14:44:37.000000000",602.97,594.0,8.88,9.15,0.01,0.02,0.989,-0.011,0.007,9,69,0.007,167,218,123.2,43079.7,-666.8848200000001,133634.43219000005]
["2025-06-16T14:44:49.000000000",602.97,614.0,0.0,0.02,10.88,11.15,0.007,-0.993,0.004,41,52,0.004,2,20,17.200000000000003,42596.4,94.06332,132297.64770000003]
["2025-06-16T14:44:49.000000000",602.97,710.0,0.0,0.01,106.88,107.15,0.001,-0.999,0.0,0,0,0.0,1,0,0.0,42596.4,0.0,132297.64770000003]
["2025-06-16T14:45:11.000000000",602.9,565.0,35.93,38.07,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,759,0,0.0,42765.600000000006,0.0,132118.30019999994]
["2025-06-16T14:45:23.000000000",602.81,595.0,7.66,8.02,0.01,0.03,0.985,-0.015,0.011,90,57,0.011,302,519,431.19999999999993,42983.100000000006,-1405.75292,127387.61762999996]
["2025-06-16T14:45:34.000000000",602.81,625.0,0.0,0.01,22.0,22.3,0.002,-0.998,0.001,20,0,0.001,7,2,2.7,42138.2,7.836529999999999,123829.23019999996]
["2025-06-16T14:45:34.000000000",602.81,680.0,0.0,0.01,77.0,77.36,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,42138.2,0.0,123829.23019999996]
["2025-06-16T14:45:57.000000000",602.83,577.0,25.74,26.02,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,65,28,6.5,42358.50000000001,-39.18395,124592.30156999998]
["2025-06-16T14:46:08.000000000",602.85,607.0,0.0,0.01,3.96,4.27,0.009,-0.991,0.014,559,2032,0.014,13,140,800.8000000000001,42569.30000000001,4608.1854,127267.06064999998]
["2025-06-16T14:46:19.000000000",602.86,627.0,0.0,0.01,23.96,24.27,0.002,-0.998,0.001,11,0,0.001,0,0,1.1,42716.00000000001,6.63146,128176.47604]
["2025-06-16T14:46:31.000000000",602.83,559.0,43.73,44.04,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,3,0,0.0,42716.00000000001,0.0,128170.09762000002]
["2025-06-16T14:46:42.000000000",602.84,579.0,23.73,24.05,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,137,2,13.8,42617.7,-81.98624000000002,126013.45372000002]
["2025-06-16T14:46:54.000000000",602.84,609.0,0.0,0.02,5.96,6.27,0.011,-0.989,0.011,253,210,0.011,1,34,279.4,42432.6,1671.07248,125651.14688000004]
["2025-06-16T14:47:05.000000000",602.8,655.0,0.0,0.01,51.96,52.34,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,42525.6,0.0,124648.18959999998]
["2025-06-16T14:47:17.000000000",602.77,561.0,41.66,41.92,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,42,6,0.0,42525.6,0.0,124641.98614]
["2025-06-16T14:47:28.000000000",602.77,591.0,11.67,11.93,0.0,0.02,0.993,-0.007,0.004,17,23,0.004,120,156,54.8,42541.3,-248.34124,122799.31825]
["2025-06-16T14:47:39.000000000",602.77,611.0,0.0,0.02,8.08,8.34,0.009,-0.991,0.007,204,213,0.007,20,26,156.8,42370.7,776.3677599999999,121944.59039]
["2025-06-16T14:47:51.000000000",602.76,665.0,0.0,0.01,62.08,62.34,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,42387.3,0.0,122059.50276]
["2025-06-16T14:48:02.000000000",602.76,573.0,29.66,29.92,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,98,1,9.8,42387.3,-59.07048000000001,122059.50276]
["2025-06-16T14:48:13.000000000",602.77,593.0,9.63,9.93,0.01,0.02,0.99,-0.01,0.006,88,2,0.006,219,124,184.2,42268.9,-473.77722,121510.59599000002]
["2025-06-16T14:48:25.000000000",602.78,623.0,0.0,0.01,20.0,20.34,0.002,-0.998,0.001,32,1,0.001,0,20,3.2,42322.600000000006,19.28896,122163.01148000002]
["2025-06-16T14:48:47.000000000",602.75,556.0,46.66,46.93,0.0,0.01,0.999,-0.001,0.0,0,20,0.0,0,0,0.0,42542.4,0.0,122818.75099999996]
["2025-06-16T14:48:47.000000000",602.75,575.0,27.66,27.93,0.0,0.02,0.997,-0.003,0.001,7,0,0.001,212,3,21.9,42542.4,-123.56375,122818.75099999996]
["2025-06-16T14:48:59.000000000",602.76,605.0,0.02,0.03,2.09,2.36,0.04,-0.96,0.067,184,3704,0.067,34,1011,1460.6,42372.0,6057.738,121510.38840000004]
["2025-06-16T14:49:10.000000000",602.76,625.0,0.0,0.01,22.07,22.41,0.002,-0.998,0.001,20,0,0.001,7,2,2.7,42176.0,7.835879999999999,121127.03304000002]
["2025-06-16T14:49:34.000000000",602.73,558.0,44.59,44.93,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,7,0,0.0,42239.50000000001,0.0,121454.31411]
["2025-06-16T14:49:34.000000000",602.73,587.0,15.6,15.95,0.0,0.01,0.997,-0.003,0.002,11,1,0.002,72,50,16.6,42239.50000000001,-73.53306000000002,121454.31411]
["2025-06-16T14:49:45.000000000",602.68,665.0,0.0,0.01,62.15,62.41,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,42134.59999999999,0.0,119170.32712000005]
["2025-06-16T14:49:57.000000000",602.66,640.0,0.0,0.01,37.15,37.41,0.001,-0.999,0.0,6,1,0.0,0,0,0.0,42118.9,0.0,117932.72741999998]
["2025-06-16T14:50:08.000000000",602.61,568.0,34.51,34.85,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,3,0,0.0,41902.6,0.0,115427.53506000002]
["2025-06-16T14:50:20.000000000",602.74,588.0,14.52,14.95,0.0,0.02,0.995,-0.005,0.003,4,9,0.003,108,63,33.6,41902.6,-188.05488000000005,115452.43603999996]
["2025-06-16T14:50:31.000000000",602.72,618.0,0.0,0.01,15.08,15.37,0.003,-0.997,0.002,39,6,0.002,2,40,8.200000000000001,42293.100000000006,44.60128,122569.74192]
["2025-06-16T14:50:42.000000000",602.66,650.0,0.0,0.01,47.08,47.43,0.001,-0.999,0.0,11,0,0.0,1,1,0.0,42073.69999999999,0.0,119216.39321999995]
["2025-06-16T14:50:54.000000000",602.65,570.0,32.57,32.87,0.0,0.01,0.998,-0.002,0.0,5,0,0.0,561,0,0.0,41801.6,0.0,117223.86209999995]
["2025-06-16T14:51:05.000000000",602.63,600.0,2.56,2.88,0.06,0.07,0.923,-0.077,0.077,355,260,0.077,206,2320,4319.700000000001,41801.6,6913.973990000001,117219.97182]
["2025-06-16T14:51:17.000000000",602.63,620.0,0.0,0.01,17.18,17.51,0.003,-0.997,0.001,423,11,0.001,6,1,42.9,41987.8,251.29671,117629.76022]
["2025-06-16T14:51:40.000000000",602.62,553.0,49.51,49.81,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,3,0,0.0,41689.3,0.0,115408.35882]
["2025-06-16T14:51:40.000000000",602.62,572.0,30.51,30.8,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,7,1,0.7000000000000001,41689.3,-4.21834,115408.35882]
["2025-06-16T14:51:51.000000000",602.69,602.0,0.9,1.1,0.23,0.27,0.679,-0.321,0.267,221,1255,0.267,75,2130,7903.200000000001,41689.3,23494.061580000005,115421.76459]
["2025-06-16T14:52:02.000000000",602.71,632.0,0.0,0.01,29.1,29.39,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,41926.2,0.0,119707.84936]
["2025-06-16T14:52:26.000000000",602.86,555.0,47.75,48.04,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,19,0,0.0,42153.50000000001,0.0,126187.6409]
["2025-06-16T14:52:26.000000000",602.86,584.0,18.76,19.04,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,118,10,23.6,42153.50000000001,-142.27496000000002,126187.6409]
["2025-06-16T14:52:37.000000000",602.83,614.0,0.0,0.01,10.96,11.25,0.004,-0.996,0.003,41,52,0.003,2,20,12.9,42153.50000000001,70.53111,126181.36145]
["2025-06-16T14:52:48.000000000",602.83,634.0,0.0,0.01,30.96,31.27,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,42133.6,0.0,126057.7813]
["2025-06-16T14:53:11.000000000",602.92,567.0,35.73,36.11,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,18,11,0.0,42159.8,0.0,128186.8212]
["2025-06-16T14:53:11.000000000",602.92,586.0,16.74,17.11,0.0,0.02,0.995,-0.005,0.002,12,23,0.002,50,10,12.4,42159.8,-45.82192000000001,128186.8212]
["2025-06-16T14:53:22.000000000",602.94,616.0,0.0,0.01,12.89,13.16,0.003,-0.997,0.002,12,12,0.002,5,20,3.4000000000000004,42159.8,8.441160000000002,128191.07340000004]
["2025-06-16T14:53:34.000000000",602.99,690.0,0.0,0.01,86.82,87.16,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,42330.2,0.0,131635.12896000003]
["2025-06-16T14:53:57.000000000",602.96,569.0,33.84,34.18,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,139,0,0.0,43224.2,0.0,135593.64479999995]
["2025-06-16T14:53:57.000000000",602.96,598.0,4.88,5.2,0.02,0.03,0.974,-0.026,0.023,114,180,0.023,81,831,448.5,43224.2,457.64664,135593.64479999995]
["2025-06-16T14:54:08.000000000",602.96,618.0,0.0,0.01,14.82,15.16,0.003,-0.997,0.002,39,6,0.002,2,40,8.200000000000001,43224.2,44.61904,135593.64479999995]
["2025-06-16T14:54:19.000000000",602.94,710.0,0.0,0.01,106.88,107.16,0.001,-0.999,0.0,0,0,0.0,1,0,0.0,43272.5,0.0,135379.92702000003]
["2025-06-16T14:54:31.000000000",602.94,599.0,3.88,4.2,0.03,0.04,0.961,-0.039,0.037,95,107,0.037,139,1125,865.8,42487.09999999999,-981.58632,132595.5501]
["2025-06-16T14:54:42.000000000",603.0,599.0,3.9,4.2,0.03,0.04,0.962,-0.038,0.037,95,107,0.037,139,1126,865.8,43532.2,-981.684,138264.2820000001]
["2025-06-16T14:54:53.000000000",603.05,630.0,0.0,0.01,26.75,27.07,0.002,-0.998,0.001,5,0,0.001,1,0,0.6,43532.2,2.4122,138275.7467]
["2025-06-16T14:55:16.000000000",603.17,565.0,38.06,38.39,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,759,0,0.0,43514.9,0.0,145415.23945000008]
["2025-06-16T14:55:27.000000000",603.18,586.0,17.05,17.39,0.0,0.02,0.995,-0.005,0.002,12,23,0.002,50,10,12.4,43370.5,-45.84168,144848.24838000006]
["2025-06-16T14:55:27.000000000",603.18,615.0,0.0,0.01,11.61,11.92,0.004,-0.996,0.003,527,94,0.003,375,20,270.6,43370.5,275.0500799999999,144848.24838000006]
["2025-06-16T14:55:39.000000000",603.18,640.0,0.0,0.01,36.61,36.92,0.001,-0.999,0.0,6,1,0.0,0,0,0.0,43370.5,0.0,144848.24838000006]
["2025-06-16T14:56:01.000000000",603.17,571.0,32.06,32.39,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,12,0,0.0,43492.3,0.0,145420.0648100001]
["2025-06-16T14:56:13.000000000",603.18,602.0,1.34,1.48,0.11,0.13,0.825,-0.174,0.203,221,1277,0.201,75,2165,5993.8,43381.2,17967.52584,146497.94568000006]
["2025-06-16T14:56:13.000000000",603.18,621.0,0.0,0.01,17.61,17.92,0.003,-0.997,0.001,3,1,0.001,1,0,0.4,43381.2,1.20636,146497.94568000006]
["2025-06-16T14:56:36.000000000",603.31,556.0,47.2,47.54,0.0,0.01,0.999,-0.001,0.0,0,20,0.0,0,0,0.0,43485.59999999999,0.0,149210.62919999994]
["2025-06-16T14:56:47.000000000",603.3,587.0,16.21,16.51,0.0,0.01,0.997,-0.003,0.001,11,1,0.001,72,50,8.3,43246.19999999999,-36.801300000000005,150584.8866]
["2025-06-16T14:56:58.000000000",603.27,608.0,0.0,0.02,4.49,4.8,0.013,-0.987,0.016,317,1061,0.016,2,201,510.4,43239.59999999999,3040.4808000000003,149677.31969999996]
["2025-06-16T14:56:58.000000000",603.27,645.0,0.0,0.01,41.46,41.8,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,43239.59999999999,0.0,149677.31969999996]
["2025-06-16T14:57:21.000000000",603.31,562.0,41.2,41.48,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,8,0,0.0,43445.9,0.0,150632.63087]
["2025-06-16T14:57:32.000000000",603.31,593.0,10.22,10.54,0.01,0.02,0.99,-0.01,0.006,88,2,0.006,219,124,184.2,43455.19999999999,-474.20166,150940.92228]
["2025-06-16T14:57:32.000000000",603.31,622.0,0.0,0.01,18.52,18.8,0.003,-0.997,0.001,4,0,0.001,0,0,0.4,43455.19999999999,2.41324,150940.92228]
["2025-06-16T14:57:43.000000000",603.35,675.0,0.0,0.01,71.45,71.8,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,43246.7,0.0,152510.58955000003]
["2025-06-16T14:58:06.000000000",603.37,578.0,25.21,25.6,0.0,0.01,0.998,-0.002,0.001,3,3,0.001,34,3,3.7000000000000006,43217.69999999998,-18.704470000000004,151610.59001]
["2025-06-16T14:58:17.000000000",603.3,599.0,4.23,4.5,0.02,0.03,0.971,-0.028,0.029,95,107,0.029,139,1137,678.6000000000001,42909.09999999999,-769.8108000000001,150186.1053]
["2025-06-16T14:58:17.000000000",603.3,628.0,0.0,0.01,24.4,24.8,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,42909.09999999999,0.6033,150186.1053]
["2025-06-16T14:58:40.000000000",603.3,563.0,40.14,40.48,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,28,0,0.0,43140.89999999999,0.0,150178.8657]
["2025-06-16T14:58:51.000000000",603.31,584.0,19.14,19.46,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,118,10,23.6,43057.19999999999,-142.38116,149929.77472]
["2025-06-16T14:59:03.000000000",603.26,615.0,0.0,0.01,11.57,11.89,0.004,-0.996,0.003,527,94,0.003,375,20,270.6,43035.89999999999,275.08656,149777.99606000006]
["2025-06-16T14:59:03.000000000",603.26,680.0,0.0,0.01,76.57,76.89,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,43035.89999999999,0.0,149777.99606000006]
["2025-06-16T14:59:25.000000000",603.25,617.0,0.0,0.01,13.57,13.89,0.003,-0.997,0.002,390,51,0.002,380,40,154.0,43068.59999999999,12.065000000000012,148518.94349999994]
["2025-06-16T14:59:37.000000000",603.25,599.0,4.13,4.45,0.02,0.03,0.971,-0.029,0.029,95,107,0.029,139,1137,678.6000000000001,43199.09999999999,-769.7470000000002,149026.27674999993]
["2025-06-16T14:59:48.000000000",603.23,620.0,0.0,0.01,16.57,16.89,0.003,-0.997,0.001,423,11,0.001,6,1,42.9,43058.99999999999,251.54691,147961.46085999993]
["2025-06-16T14:59:48.000000000",603.23,720.0,0.0,0.01,116.57,116.89,0.001,-0.999,0.0,0,1,0.0,0,0,0.0,43058.99999999999,0.0,147961.46085999993]
["2025-06-16T15:00:11.000000000",603.13,584.0,18.97,19.32,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,118,10,23.6,42622.2,-142.33868,144971.9455800001]
["2025-06-16T15:00:22.000000000",603.19,605.0,0.03,0.04,1.66,1.96,0.066,-0.934,0.105,184,3808,0.105,34,1025,2289.0,42854.6,9500.242500000002,144538.80055999997]
["2025-06-16T15:00:34.000000000",603.24,640.0,0.0,0.01,36.55,36.94,0.001,-0.999,0.0,6,1,0.0,0,0,0.0,43001.89999999999,0.0,148169.6185199999]
["2025-06-16T15:00:45.000000000",603.24,569.0,34.14,34.39,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,139,0,0.0,42982.49999999999,0.0,148143.07595999993]
["2025-06-16T15:00:56.000000000",603.23,590.0,13.14,13.39,0.0,0.02,0.994,-0.006,0.003,200,10,0.003,286,165,145.79999999999998,42982.49999999999,-155.63334,148140.62016999995]
["2025-06-16T15:01:07.000000000",603.18,621.0,0.0,0.01,17.61,17.94,0.003,-0.997,0.001,3,1,0.001,1,0,0.4,42891.5,1.20636,147499.82766000004]
["2025-06-16T15:01:19.000000000",603.16,670.0,0.0,0.01,66.61,66.94,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,42626.8,0.0,145531.65112]
["2025-06-16T15:01:31.000000000",603.06,575.0,27.93,28.32,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,212,3,21.9,42236.7,-123.6273,139131.36954]
["2025-06-16T15:01:42.000000000",603.08,606.0,0.0,0.02,2.77,3.07,0.02,-0.98,0.034,255,2943,0.034,19,371,931.6,42236.7,4839.11392,139135.98372000005]
["2025-06-16T15:01:53.000000000",603.08,627.0,0.0,0.01,23.75,24.08,0.002,-0.998,0.001,11,0,0.001,0,0,1.1,42440.5,6.63388,140677.45620000002]
["2025-06-16T15:02:16.000000000",603.08,562.0,40.99,41.25,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,8,0,0.0,42387.8,0.0,140482.66136000003]
["2025-06-16T15:02:16.000000000",603.08,581.0,21.99,22.25,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,53,7,6.4,42387.8,-25.32936,140482.66136000003]
["2025-06-16T15:02:27.000000000",603.09,612.0,0.0,0.02,8.75,9.01,0.008,-0.992,0.006,68,69,0.006,2,11,42.00000000000001,42387.8,238.82364,140484.9907799999]
["2025-06-16T15:02:39.000000000",603.06,675.0,0.0,0.01,71.75,72.01,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,42274.49999999999,0.0,140138.47973999998]
["2025-06-16T15:03:01.000000000",603.04,568.0,34.92,35.25,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,3,0,0.0,42359.9,0.0,138979.61359999998]
["2025-06-16T15:03:01.000000000",603.04,597.0,5.95,6.26,0.01,0.02,0.985,-0.015,0.013,97,63,0.013,162,579,336.7,42359.9,-509.5688,138979.61359999998]
["2025-06-16T15:03:13.000000000",602.99,627.0,0.0,0.01,23.75,24.15,0.002,-0.998,0.001,11,0,0.001,0,0,1.1,42359.9,6.632889999999999,138968.09034999998]
["2025-06-16T15:03:24.000000000",602.99,700.0,0.0,0.01,96.86,97.15,0.001,-0.999,0.0,0,1,0.0,0,20,0.0,41780.7,0.0,134538.52581000002]
["2025-06-16T15:03:36.000000000",602.96,579.0,23.85,24.14,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,137,2,13.8,41875.5,-82.00256000000002,135154.08695999996]
["2025-06-16T15:03:47.000000000",602.9,599.0,3.8,4.15,0.02,0.03,0.97,-0.03,0.033,95,107,0.033,139,1144,772.2000000000002,41695.8,-875.4108000000003,130837.74060000002]
["2025-06-16T15:03:59.000000000",602.88,616.0,0.0,0.01,12.86,13.22,0.003,-0.997,0.002,12,12,0.002,5,20,3.4000000000000004,41695.8,8.44032,130833.40032]
["2025-06-16T15:04:22.000000000",602.89,561.0,41.78,42.1,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,42,6,0.0,41652.100000000006,0.0,130644.45432999998]
["2025-06-16T15:04:33.000000000",602.92,581.0,21.78,22.1,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,53,7,6.4,41519.8,-25.322639999999996,130955.42983999998]
["2025-06-16T15:04:33.000000000",602.92,610.0,0.0,0.02,6.9,7.22,0.01,-0.99,0.009,163,530,0.009,10,44,155.7,41519.8,830.22084,130955.42983999998]
["2025-06-16T15:04:44.000000000",602.92,630.0,0.0,0.01,26.9,27.22,0.002,-0.998,0.001,5,0,0.001,1,0,0.6,41519.8,2.41168,130955.42983999998]
["2025-06-16T15:05:07.000000000",602.89,563.0,39.78,40.1,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,28,0,0.0,41436.8,0.0,130315.87927999998]
["2025-06-16T15:05:07.000000000",602.89,592.0,10.8,11.1,0.0,0.02,0.993,-0.007,0.004,12,1,0.004,334,107,138.4,41436.8,-776.52232,130315.87927999998]
["2025-06-16T15:05:18.000000000",602.85,612.0,0.0,0.02,8.98,9.3,0.008,-0.992,0.006,68,69,0.006,2,11,42.00000000000001,41364.9,238.7286,128224.38645]
["2025-06-16T15:05:30.000000000",602.87,670.0,0.0,0.01,66.91,67.3,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,41364.9,0.0,128228.64039000002]
["2025-06-16T15:05:52.000000000",602.84,575.0,27.68,28.09,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,212,3,21.9,41430.59999999999,-123.5822,127292.07736000002]
["2025-06-16T15:05:52.000000000",602.84,594.0,8.69,9.02,0.0,0.02,0.992,-0.008,0.006,9,69,0.006,167,231,105.6,41430.59999999999,-571.4923200000001,127292.07736000002]
["2025-06-16T15:06:04.000000000",602.84,624.0,0.0,0.01,20.96,21.32,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,41300.1,2.41136,126785.08892000002]
["2025-06-16T15:06:15.000000000",602.83,680.0,0.0,0.01,76.96,77.32,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,41300.1,0.0,126782.98579]
["2025-06-16T15:06:38.000000000",602.77,577.0,25.61,25.94,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,65,28,6.5,41334.2,-39.18005,124130.83718000002]
["2025-06-16T15:06:38.000000000",602.77,606.0,0.0,0.02,3.07,3.39,0.018,-0.982,0.029,255,2943,0.029,19,372,794.6,41334.2,4125.3578800000005,124130.83718000002]
["2025-06-16T15:06:49.000000000",602.79,626.0,0.0,0.01,23.06,23.32,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,41471.9,0.0,124963.79211]
["2025-06-16T15:07:12.000000000",602.77,559.0,43.61,43.94,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,3,0,0.0,41397.8,0.0,126146.50006]
["2025-06-16T15:07:23.000000000",602.79,589.0,13.62,13.94,0.0,0.02,0.994,-0.006,0.003,56,58,0.003,102,52,47.4,41590.1,-83.18502,125254.33689]
["2025-06-16T15:07:23.000000000",602.79,608.0,0.0,0.02,5.06,5.39,0.012,-0.988,0.014,317,1062,0.014,2,201,446.5999999999999,41590.1,2658.3038999999994,125254.33689]
["2025-06-16T15:07:34.000000000",602.78,650.0,0.0,0.01,47.06,47.39,0.001,-0.999,0.0,11,0,0.0,1,1,0.0,41590.1,0.0,125252.25898000004]
["2025-06-16T15:07:57.000000000",602.75,561.0,41.61,41.94,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,42,6,0.0,41595.2,0.0,124884.978]
["2025-06-16T15:08:09.000000000",602.69,591.0,11.53,11.87,0.0,0.01,0.996,-0.004,0.002,17,23,0.002,120,157,27.4,41363.3,-124.15414,123245.88617]
["2025-06-16T15:08:09.000000000",602.69,620.0,0.0,0.01,17.06,17.47,0.003,-0.997,0.001,423,11,0.001,6,1,42.9,41363.3,251.32173,123245.88617]
["2025-06-16T15:08:20.000000000",602.69,660.0,0.0,0.01,57.16,57.47,0.001,-0.999,0.0,0,0,0.0,20,0,0.0,41211.70000000001,0.0,120486.77134999998]
["2025-06-16T15:08:43.000000000",602.68,573.0,29.53,29.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,98,1,9.8,41262.6,-59.06264,121356.85016]
["2025-06-16T15:08:43.000000000",602.68,609.0,0.0,0.02,6.12,6.47,0.01,-0.99,0.01,253,241,0.01,1,34,254.0,41262.6,1518.7536000000002,121356.85016]
["2025-06-16T15:08:54.000000000",602.67,621.0,0.0,0.01,18.18,18.47,0.003,-0.997,0.001,3,1,0.001,1,0,0.4,41205.9,1.20534,120392.37255]
["2025-06-16T15:09:18.000000000",602.58,554.0,48.46,48.74,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,2,0,0.0,41206.9,0.0,119964.63930000002]
["2025-06-16T15:09:30.000000000",602.59,574.0,28.46,28.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,58,0,5.800000000000001,40930.8,-34.95022,116052.80810000002]
["2025-06-16T15:09:41.000000000",602.6,604.0,0.05,0.07,1.28,1.47,0.11,-0.89,0.165,446,3380,0.165,22,2526,7722.0,41223.3,42157.89600000001,117235.22739999996]
["2025-06-16T15:09:41.000000000",602.6,633.0,0.0,0.01,30.26,30.54,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,41223.3,0.0,117235.22739999996]
["2025-06-16T15:10:04.000000000",602.58,556.0,46.46,46.81,0.0,0.01,0.999,-0.001,0.0,0,20,0.0,0,0,0.0,41184.00000000001,0.0,116810.13300000005]
["2025-06-16T15:10:15.000000000",602.5,586.0,16.29,16.75,0.0,0.02,0.995,-0.005,0.002,12,23,0.002,50,10,12.4,41209.2,-45.79000000000001,116328.29000000002]
["2025-06-16T15:10:27.000000000",602.48,606.0,0.0,0.02,3.37,3.65,0.017,-0.983,0.026,255,2943,0.026,19,372,712.4,40804.3,3696.81728,111269.0188]
["2025-06-16T15:10:27.000000000",602.48,635.0,0.0,0.01,32.36,32.64,0.002,-0.998,0.0,1,0,0.0,0,0,0.0,40804.3,0.0,111269.0188]
["2025-06-16T15:10:49.000000000",602.51,568.0,34.36,34.71,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,3,0,0.0,40450.6,0.0,109276.03368]
["2025-06-16T15:11:01.000000000",602.48,588.0,14.36,14.71,0.0,0.02,0.994,-0.005,0.003,4,9,0.003,108,63,33.6,40853.9,-187.97376,112195.63304000004]
["2025-06-16T15:11:01.000000000",602.48,617.0,0.0,0.01,14.29,14.64,0.003,-0.997,0.002,390,51,0.002,380,40,154.0,40853.9,12.049600000000012,112195.63304000004]
["2025-06-16T15:11:13.000000000",602.46,645.0,0.0,0.01,42.4,42.64,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,40147.4,0.0,106848.69083999998]
["2025-06-16T15:11:35.000000000",602.45,570.0,32.29,32.67,0.0,0.01,0.998,-0.002,0.0,5,0,0.0,561,0,0.0,40434.8,0.0,107132.47859999996]
["2025-06-16T15:11:47.000000000",602.47,600.0,2.41,2.71,0.04,0.06,0.932,-0.068,0.079,355,269,0.079,206,2349,4431.900000000001,40562.9,7091.6743700000015,108951.27727000006]
["2025-06-16T15:11:58.000000000",602.5,620.0,0.0,0.01,17.32,17.64,0.003,-0.997,0.001,423,11,0.001,6,1,42.9,40660.1,251.2425,111733.02250000004]
["2025-06-16T15:11:58.000000000",602.5,720.0,0.0,0.01,117.32,117.64,0.001,-0.999,0.0,0,1,0.0,0,0,0.0,40660.1,0.0,111733.02250000004]
["2025-06-16T15:12:20.000000000",602.43,582.0,20.36,20.68,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,30,7,4.0,40414.7,-12.048599999999997,107962.08273]
["2025-06-16T15:12:32.000000000",602.45,602.0,0.75,0.82,0.28,0.3,0.653,-0.347,0.308,221,1333,0.308,75,2401,9116.8,40771.0,27090.9716,109494.08259999998]
["2025-06-16T15:12:32.000000000",602.45,631.0,0.0,0.01,28.32,28.64,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,40771.0,0.0,109494.08259999998]
["2025-06-16T15:12:55.000000000",602.47,554.0,48.33,48.62,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,2,0,0.0,40398.1,0.0,108269.28123000004]
["2025-06-16T15:13:06.000000000",602.48,584.0,18.33,18.69,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,118,10,23.6,40398.1,-142.18528000000003,108271.07832000002]
["2025-06-16T15:13:18.000000000",602.6,614.0,0.0,0.01,11.24,11.52,0.004,-0.996,0.003,41,52,0.003,2,20,12.9,40866.4,70.5042,111314.68239999996]
["2025-06-16T15:13:18.000000000",602.6,633.0,0.0,0.01,30.24,30.67,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,40866.4,0.0,111314.68239999996]
["2025-06-16T15:13:40.000000000",602.64,567.0,35.56,35.83,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,18,11,0.0,41237.5,0.0,120282.72552000002]
["2025-06-16T15:13:52.000000000",602.75,595.0,7.66,7.99,0.0,0.01,0.991,-0.009,0.008,90,66,0.008,302,519,313.6,41237.5,-1022.264,120304.68074999996]
["2025-06-16T15:14:03.000000000",602.84,615.0,0.0,0.01,11.98,12.32,0.004,-0.996,0.002,527,94,0.002,375,20,180.4,41428.1,183.26336000000003,127281.82907999998]
["2025-06-16T15:14:03.000000000",602.84,680.0,0.0,0.01,76.98,77.32,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,41428.1,0.0,127281.82907999998]
["2025-06-16T15:14:26.000000000",602.77,567.0,35.68,36.02,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,18,11,0.0,41071.49999999999,0.0,126587.12493]
["2025-06-16T15:14:37.000000000",602.76,597.0,5.69,5.96,0.0,0.02,0.989,-0.011,0.011,97,63,0.011,162,582,284.9,41071.49999999999,-430.9733999999999,126585.02484]
["2025-06-16T15:14:49.000000000",602.66,627.0,0.0,0.01,24.05,24.52,0.002,-0.998,0.001,11,0,0.001,0,0,1.1,41587.99999999999,6.62926,125366.53851999996]
["2025-06-16T15:14:49.000000000",602.66,690.0,0.0,0.01,87.05,87.52,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,41587.99999999999,0.0,125366.53851999996]
["2025-06-16T15:15:12.000000000",602.6,579.0,23.5,23.8,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,137,2,13.8,41103.3,-81.95360000000001,117560.63139999995]
["2025-06-16T15:15:24.000000000",602.59,599.0,3.46,3.77,0.01,0.03,0.972,-0.028,0.034,95,108,0.034,139,1153,795.6,41103.3,-901.4746399999998,117558.68051000002]
["2025-06-16T15:15:35.000000000",602.61,629.0,0.0,0.01,26.21,26.57,0.002,-0.998,0.001,0,2,0.001,0,0,0.0,40962.9,0.0,116796.06237000004]
["2025-06-16T15:15:46.000000000",602.61,561.0,41.43,41.79,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,42,6,0.0,41114.00000000001,0.0,118167.00012000004]
["2025-06-16T15:15:58.000000000",602.59,581.0,21.43,21.79,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,53,7,6.4,41051.7,-25.30878,117056.12045000002]
["2025-06-16T15:16:09.000000000",602.62,611.0,0.0,0.02,8.21,8.54,0.009,-0.991,0.007,204,244,0.007,20,32,156.8,41051.7,776.1745599999999,117061.94810000002]
["2025-06-16T15:16:20.000000000",602.66,665.0,0.0,0.01,62.13,62.49,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,41256.4,0.0,118990.39572]
["2025-06-16T15:16:32.000000000",602.72,563.0,39.59,39.89,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,28,0,0.0,41025.7,0.0,122208.10991999996]
["2025-06-16T15:16:43.000000000",602.74,593.0,9.64,9.97,0.0,0.02,0.992,-0.008,0.005,88,2,0.005,219,134,153.5,41314.9,-394.7947,125230.68705999992]
["2025-06-16T15:16:55.000000000",602.81,613.0,0.0,0.01,9.98,10.3,0.004,-0.996,0.003,60,24,0.003,7,7,20.1,41314.9,95.84679,125245.23088999996]
["2025-06-16T15:17:06.000000000",602.8,675.0,0.0,0.01,71.98,72.3,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,41423.8,0.0,127658.57279999998]
["2025-06-16T15:17:18.000000000",602.76,575.0,27.63,27.93,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,212,3,21.9,41565.6,-123.5658,126044.34912]
["2025-06-16T15:17:29.000000000",602.66,595.0,7.52,7.87,0.0,0.02,0.991,-0.009,0.008,90,68,0.008,302,519,313.6,41582.99999999999,-1022.11136,122183.28839999998]
["2025-06-16T15:17:41.000000000",602.68,625.0,0.0,0.01,22.13,22.49,0.002,-0.998,0.001,20,0,0.001,7,2,2.7,41582.99999999999,7.83484,122187.3432]
["2025-06-16T15:17:52.000000000",602.6,557.0,45.48,45.78,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,3,0,0.0,41122.59999999999,0.0,120265.70279999996]
["2025-06-16T15:18:03.000000000",602.6,577.0,25.48,25.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,65,28,6.5,41237.600000000006,-39.169,118020.41519999996]
["2025-06-16T15:18:15.000000000",602.63,680.0,0.0,0.01,77.22,77.49,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,40910.1,0.0,118193.21927000005]
["2025-06-16T15:18:26.000000000",602.59,626.0,0.0,0.01,23.22,23.57,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,40910.1,0.0,118185.37411000003]
["2025-06-16T15:18:38.000000000",602.54,558.0,44.41,44.78,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,7,0,0.0,41537.100000000006,0.0,118288.84518000002]
["2025-06-16T15:18:49.000000000",602.58,588.0,14.41,14.77,0.0,0.02,0.995,-0.005,0.003,4,9,0.003,108,63,33.6,41311.1,-188.00496,117115.64106000004]
["2025-06-16T15:19:00.000000000",602.55,608.0,0.0,0.02,5.26,5.57,0.012,-0.988,0.013,317,1062,0.013,2,201,414.69999999999993,41349.2,2467.44225,116572.9383]
["2025-06-16T15:19:12.000000000",602.56,650.0,0.0,0.01,47.31,47.57,0.001,-0.999,0.0,11,0,0.0,1,1,0.0,41349.2,0.0,116574.87295999994]
["2025-06-16T15:19:23.000000000",602.56,560.0,42.41,42.76,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,38,0,0.0,41288.3,0.0,117040.65183999996]
["2025-06-16T15:19:35.000000000",602.56,590.0,12.41,12.76,0.0,0.02,0.994,-0.006,0.003,200,10,0.003,286,165,145.79999999999998,41402.4,-155.46048,116994.25471999994]
["2025-06-16T15:19:46.000000000",602.55,620.0,0.0,0.01,17.24,17.57,0.003,-0.997,0.001,423,11,0.001,6,1,42.9,41224.7,251.26335,115773.35445]
["2025-06-16T15:19:57.000000000",602.52,660.0,0.0,0.01,57.36,57.64,0.001,-0.999,0.0,0,0,0.0,20,0,0.0,41224.7,0.0,115767.59027999996]
["2025-06-16T15:20:09.000000000",602.46,572.0,30.23,30.64,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,7,1,0.0,41189.4,0.0,113951.69423999995]
["2025-06-16T15:20:20.000000000",602.45,602.0,0.64,0.8,0.25,0.28,0.658,-0.344,0.323,221,1364,0.32,75,2522,9538.3,40965.5,28545.88835,111538.19544999998]
["2025-06-16T15:20:31.000000000",602.44,622.0,0.0,0.01,19.37,19.67,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,41061.70000000001,2.4097600000000003,110643.52796000002]
["2025-06-16T15:20:54.000000000",602.44,555.0,47.32,47.63,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,19,0,0.0,40883.3,0.0,112168.90604000006]
["2025-06-16T15:20:54.000000000",602.44,574.0,28.32,28.63,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,58,0,5.800000000000001,40883.3,-34.94152000000001,112168.90604000006]
["2025-06-16T15:21:05.000000000",602.38,604.0,0.03,0.04,1.5,1.7,0.079,-0.921,0.132,446,3698,0.132,22,2597,6177.599999999999,41029.40000000001,33714.003840000005,110154.82108]
["2025-06-16T15:21:17.000000000",603.03,635.0,0.0,0.01,31.73,32.23,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,42042.8,0.60303,133604.91468]
["2025-06-16T15:21:40.000000000",602.93,558.0,44.69,45.21,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,7,0,0.0,41899.4,0.0,135123.84815999996]
["2025-06-16T15:21:40.000000000",602.93,587.0,15.67,16.21,0.0,0.01,0.997,-0.003,0.001,11,2,0.001,72,51,8.3,41899.4,-36.77873,135123.84815999996]
["2025-06-16T15:21:51.000000000",602.79,607.0,0.0,0.01,4.03,4.42,0.009,-0.991,0.013,559,2135,0.013,13,152,743.5999999999999,41903.7,4278.60342,128341.82727]
["2025-06-16T15:22:02.000000000",602.93,645.0,0.0,0.01,41.88,42.22,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,41721.5,0.0,133667.77221]
["2025-06-16T15:22:26.000000000",602.99,570.0,32.66,33.22,0.0,0.01,0.998,-0.002,0.0,5,0,0.0,561,0,0.0,41851.0,0.0,130901.89312]
["2025-06-16T15:22:26.000000000",602.99,589.0,13.66,14.22,0.0,0.02,0.994,-0.006,0.003,56,58,0.003,102,52,47.4,41851.0,-83.21261999999999,130901.89312]
["2025-06-16T15:22:37.000000000",603.02,620.0,0.0,0.01,16.74,17.16,0.003,-0.997,0.001,423,11,0.001,6,1,42.9,42500.7,251.45934,140442.75498]
["2025-06-16T15:23:00.000000000",602.99,553.0,49.81,50.17,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,3,0,0.0,42122.6,0.0,137420.21502]
["2025-06-16T15:23:00.000000000",602.99,655.0,0.0,0.01,51.83,52.16,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,42122.6,0.0,137420.21502]
["2025-06-16T15:23:11.000000000",603.08,602.0,1.06,1.33,0.11,0.14,0.806,-0.191,0.228,221,1437,0.229,75,2584,6756.3,42121.69999999999,20030.096040000004,138037.1719600001]
["2025-06-16T15:23:22.000000000",603.09,623.0,0.0,0.01,19.76,20.08,0.002,-0.998,0.001,32,1,0.001,0,20,3.2,42100.59999999999,19.29888,141230.41001999992]
["2025-06-16T15:23:45.000000000",603.04,558.0,44.87,45.21,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,7,0,0.0,41975.29999999999,0.0,141300.11151999998]
["2025-06-16T15:23:56.000000000",603.08,589.0,13.93,14.26,0.0,0.02,0.994,-0.006,0.003,56,58,0.003,102,52,47.4,42063.9,-83.22504,140284.24804000003]
["2025-06-16T15:23:56.000000000",603.08,608.0,0.0,0.02,4.74,5.08,0.013,-0.987,0.015,317,1063,0.015,2,201,478.5,42063.9,2849.553,140284.24804000003]
["2025-06-16T15:24:08.000000000",603.05,655.0,0.0,0.01,51.77,52.14,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,42038.4,0.0,142381.3111]
["2025-06-16T15:24:31.000000000",602.83,572.0,30.69,31.04,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,7,1,0.0,41663.1,0.0,134074.81747]
["2025-06-16T15:24:42.000000000",602.74,592.0,10.55,10.91,0.0,0.02,0.993,-0.007,0.004,12,1,0.004,334,108,138.4,41648.49999999999,-776.3291200000001,129699.40141999997]
["2025-06-16T15:24:42.000000000",602.74,621.0,0.0,0.01,18.02,18.46,0.003,-0.997,0.001,3,1,0.001,1,0,0.4,41648.49999999999,1.20548,129699.40141999997]
["2025-06-16T15:24:54.000000000",602.75,665.0,0.0,0.01,62.04,62.46,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,41376.9,0.0,124927.77325]
["2025-06-16T15:25:16.000000000",602.76,574.0,28.58,28.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,58,0,5.800000000000001,41678.90000000001,-34.960080000000005,128896.00668]
["2025-06-16T15:25:16.000000000",602.76,603.0,0.28,0.3,0.52,0.55,0.422,-0.578,0.389,209,2227,0.389,70,3642,10853.1,41678.90000000001,32591.83596,128896.00668]
["2025-06-16T15:25:28.000000000",602.74,623.0,0.0,0.01,20.12,20.42,0.002,-0.998,0.001,32,1,0.001,0,20,3.2,41494.39999999999,19.28768,126378.90675999994]
["2025-06-16T15:25:50.000000000",602.75,556.0,46.58,46.95,0.0,0.01,0.999,-0.001,0.0,0,20,0.0,0,0,0.0,41391.79999999999,0.0,126382.20899999996]
["2025-06-16T15:26:02.000000000",602.8,576.0,26.67,26.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,162,10,16.2,41391.79999999999,-97.65359999999998,126392.69279999998]
["2025-06-16T15:26:02.000000000",602.8,605.0,0.01,0.02,2.06,2.34,0.031,-0.969,0.059,184,4062,0.059,34,1065,1286.2,41391.79999999999,5334.78,126392.69279999998]
["2025-06-16T15:26:13.000000000",602.91,635.0,0.0,0.01,31.95,32.33,0.002,-0.998,0.0,1,0,0.0,0,0,0.0,41437.3,0.0,128903.96673000004]
["2025-06-16T15:26:36.000000000",602.87,558.0,44.71,45.0,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,7,0,0.0,41945.7,0.0,133642.41299000004]
["2025-06-16T15:26:47.000000000",602.85,588.0,14.67,15.01,0.0,0.02,0.995,-0.005,0.003,4,9,0.003,108,65,33.6,41945.7,-188.08920000000003,133637.97945]
["2025-06-16T15:26:47.000000000",602.85,617.0,0.0,0.01,14.0,14.29,0.003,-0.997,0.002,390,51,0.002,380,40,154.0,41945.7,12.057000000000013,133637.97945]
["2025-06-16T15:26:58.000000000",602.9,645.0,0.0,0.01,41.9,42.29,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,41638.2,0.0,131748.11959999995]
["2025-06-16T15:27:21.000000000",602.92,570.0,32.74,33.08,0.0,0.01,0.998,-0.002,0.0,5,0,0.0,561,0,0.0,41859.90000000001,0.0,134812.30908000004]
["2025-06-16T15:27:32.000000000",602.88,590.0,12.74,13.06,0.0,0.02,0.994,-0.006,0.003,200,11,0.003,286,165,145.79999999999998,41859.90000000001,-155.54304,134803.36511999997]
["2025-06-16T15:27:32.000000000",602.88,619.0,0.0,0.01,15.94,16.26,0.003,-0.997,0.002,9,7,0.002,0,0,1.8000000000000005,41859.90000000001,10.851840000000005,134803.36511999997]
["2025-06-16T15:27:55.000000000",602.89,603.0,0.32,0.35,0.43,0.49,0.477,-0.523,0.399,209,2336,0.399,70,3658,11132.1,41923.7,33436.88229,135735.25749000008]
["2025-06-16T15:28:06.000000000",602.89,571.0,31.69,32.05,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,12,0,0.0,41951.2,0.0,134689.24334000007]
["2025-06-16T15:28:18.000000000",602.84,601.0,1.74,2.04,0.04,0.05,0.93,-0.07,0.105,173,340,0.105,142,2131,3307.5000000000005,41951.2,1962.2442,134678.07304000005]
["2025-06-16T15:28:18.000000000",602.84,630.0,0.0,0.01,26.95,27.31,0.002,-0.998,0.001,5,0,0.001,1,0,0.6,41951.2,2.41136,134678.07304000005]
["2025-06-16T15:28:41.000000000",602.84,553.0,49.69,49.97,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,3,0,0.0,41498.2,0.0,130113.36856]
["2025-06-16T15:28:52.000000000",602.81,583.0,19.65,20.02,0.0,0.01,0.998,-0.002,0.001,2,21,0.001,53,22,5.5,41760.1,-30.74331,129637.30455]
["2025-06-16T15:29:03.000000000",602.8,603.0,0.29,0.33,0.45,0.52,0.421,-0.579,0.407,209,2499,0.407,70,3682,11355.299999999996,41760.1,34102.204399999995,129635.15399999997]
["2025-06-16T15:29:03.000000000",602.8,632.0,0.0,0.01,29.06,29.35,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,41760.1,0.0,129635.15399999997]
["2025-06-16T15:29:26.000000000",602.77,565.0,37.59,37.94,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,759,0,0.0,41189.9,0.0,124227.88315]
["2025-06-16T15:29:37.000000000",602.75,585.0,17.62,17.94,0.0,0.01,0.997,-0.003,0.001,14,0,0.001,154,81,16.8,41240.9,-84.38499999999998,126015.13424999996]
["2025-06-16T15:29:48.000000000",602.74,615.0,0.0,0.01,12.09,12.39,0.004,-0.996,0.002,527,94,0.002,375,20,180.4,41240.9,183.23296,126013.04357999994]
["2025-06-16T15:29:48.000000000",602.74,634.0,0.0,0.01,31.09,31.39,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,41240.9,0.0,126013.04357999994]
["2025-06-16T15:30:11.000000000",602.76,567.0,35.56,35.93,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,18,11,0.0,40667.59999999999,0.0,123406.67136]
["2025-06-16T15:30:23.000000000",602.74,597.0,5.59,5.93,0.0,0.02,0.989,-0.011,0.012,97,64,0.012,162,582,310.79999999999995,40564.99999999999,-470.1372,123658.13839999994]
["2025-06-16T15:30:34.000000000",602.76,617.0,0.0,0.01,14.07,14.36,0.003,-0.997,0.002,390,51,0.002,380,40,154.0,40564.99999999999,12.055200000000012,123662.24159999998]
["2025-06-16T15:30:34.000000000",602.76,690.0,0.0,0.01,87.07,87.36,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,40564.99999999999,0.0,123662.24159999998]
["2025-06-16T15:30:57.000000000",602.77,579.0,23.64,23.94,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,137,2,13.8,40371.4,-81.97672,124676.9468]
["2025-06-16T15:31:08.000000000",602.75,599.0,3.64,3.94,0.0,0.02,0.984,-0.016,0.023,95,109,0.023,139,1160,538.1999999999999,40337.3,-609.9830000000001,124686.67324999996]
["2025-06-16T15:31:08.000000000",602.75,628.0,0.0,0.01,25.07,25.38,0.002,-0.998,0.001,1,2,0.001,0,0,0.1,40337.3,0.6027500000000001,124686.67324999996]
["2025-06-16T15:31:20.000000000",602.68,710.0,0.0,0.01,107.07,107.45,0.001,-0.999,0.0,0,0,0.0,1,0,0.0,40337.3,0.0,124672.19284000002]
["2025-06-16T15:31:42.000000000",602.65,581.0,21.5,21.84,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,53,7,6.4,40118.70000000001,-25.3113,119762.82654999998]
["2025-06-16T15:31:53.000000000",602.66,611.0,0.0,0.01,8.16,8.42,0.005,-0.995,0.004,204,246,0.004,20,32,89.60000000000001,39773.09999999999,443.5577600000001,118776.45141999998]
["2025-06-16T15:32:05.000000000",602.63,631.0,0.0,0.01,28.16,28.5,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,39773.09999999999,0.0,118770.53881000004]
["2025-06-16T15:32:16.000000000",602.64,563.0,39.5,39.84,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,28,0,0.0,39874.7,0.0,118203.61752]
["2025-06-16T15:32:27.000000000",602.56,618.0,0.0,0.01,15.26,15.57,0.003,-0.997,0.002,39,6,0.002,2,40,8.200000000000001,39851.6,44.58944,114505.68191999994]
["2025-06-16T15:32:38.000000000",602.53,612.0,0.0,0.01,9.26,9.6,0.004,-0.996,0.004,68,69,0.004,2,11,28.000000000000004,39815.5,159.06792000000002,112709.86433]
["2025-06-16T15:32:38.000000000",602.53,665.0,0.0,0.01,62.26,62.62,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,39815.5,0.0,112709.86433]
["2025-06-16T15:33:01.000000000",602.5,564.0,38.38,38.74,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,4,2,0.0,39420.600000000006,0.0,112454.21500000004]
["2025-06-16T15:33:12.000000000",602.52,594.0,8.39,8.67,0.0,0.02,0.992,-0.008,0.006,9,70,0.006,167,232,105.6,40213.50000000001,-571.18896,113384.02115999996]
["2025-06-16T15:33:24.000000000",602.52,624.0,0.0,0.01,21.32,21.62,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,40114.9,2.41008,112789.93643999998]
["2025-06-16T15:33:24.000000000",602.52,675.0,0.0,0.01,72.32,72.62,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,40114.9,0.0,112789.93643999998]
["2025-06-16T15:33:47.000000000",602.5,576.0,26.43,26.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,162,10,16.2,38988.9,-97.605,110323.17250000002]
["2025-06-16T15:33:58.000000000",602.52,596.0,6.44,6.7,0.0,0.02,0.99,-0.01,0.009,56,99,0.009,145,399,180.9,40143.6,-482.61851999999993,114188.38535999996]
["2025-06-16T15:34:09.000000000",602.55,626.0,0.0,0.01,23.3,23.62,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,40284.1,0.0,115040.65365]
["2025-06-16T15:34:21.000000000",602.57,558.0,44.46,44.77,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,7,0,0.0,40267.6,0.0,115881.44184]
["2025-06-16T15:34:32.000000000",602.63,578.0,24.46,24.84,0.0,0.01,0.998,-0.002,0.001,3,3,0.001,34,3,3.7000000000000006,40079.90000000001,-18.68153,116428.71863000002]
["2025-06-16T15:34:43.000000000",602.63,608.0,0.0,0.01,5.17,5.47,0.007,-0.993,0.009,317,1063,0.009,2,201,287.1,40238.80000000001,1708.4560500000002,118636.15232]
["2025-06-16T15:34:55.000000000",602.63,650.0,0.0,0.01,47.16,47.47,0.001,-0.999,0.0,11,0,0.0,1,1,0.0,40216.40000000001,0.0,119570.22882000002]
["2025-06-16T15:35:06.000000000",602.6,560.0,42.47,42.84,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,38,0,0.0,40140.40000000001,0.0,119106.30039999996]
["2025-06-16T15:35:18.000000000",602.62,590.0,12.47,12.83,0.0,0.02,0.994,-0.006,0.003,200,11,0.003,286,165,145.79999999999998,40220.100000000006,-155.47596,117499.45022000004]
["2025-06-16T15:35:29.000000000",602.74,610.0,0.0,0.02,7.02,7.37,0.01,-0.99,0.008,163,533,0.008,10,44,138.4,40141.8,737.7537599999999,123816.05627999998]
["2025-06-16T15:35:40.000000000",602.73,660.0,0.0,0.01,57.02,57.37,0.001,-0.999,0.0,0,0,0.0,20,0,0.0,40050.3,0.0,123262.50411]
["2025-06-16T15:35:52.000000000",602.71,572.0,30.55,30.89,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,7,1,0.0,40613.9,0.0,124114.26217]
["2025-06-16T15:36:03.000000000",602.64,592.0,10.55,10.89,0.0,0.02,0.993,-0.007,0.004,12,1,0.004,334,109,138.4,40274.9,-776.20032,122746.31784]
["2025-06-16T15:36:15.000000000",602.67,622.0,0.0,0.01,19.11,19.45,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,40265.3,2.41068,121178.25423]
["2025-06-16T15:36:26.000000000",602.73,670.0,0.0,0.01,67.11,67.45,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,40357.3,0.0,121744.82996999998]
["2025-06-16T15:36:37.000000000",602.71,574.0,28.55,28.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,58,0,5.800000000000001,40557.9,-34.95718000000001,124953.23449]
["2025-06-16T15:36:49.000000000",602.79,604.0,0.03,0.05,1.06,1.37,0.091,-0.909,0.172,446,4065,0.172,22,2643,8049.599999999999,40157.9,43960.26911999999,122945.65118999998]
["2025-06-16T15:37:00.000000000",602.8,624.0,0.0,0.01,21.01,21.32,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,40062.59999999999,2.4112,126384.25359999998]
["2025-06-16T15:37:12.000000000",602.86,576.0,26.67,27.03,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,162,10,16.2,40232.3,-97.66332,128386.87418]
["2025-06-16T15:37:24.000000000",602.82,585.0,17.68,18.03,0.0,0.01,0.997,-0.003,0.001,14,0,0.001,154,81,16.8,40232.3,-84.3948,128378.35566000004]
["2025-06-16T15:37:35.000000000",602.81,605.0,0.0,0.01,1.98,2.32,0.014,-0.986,0.037,184,4081,0.037,34,1073,806.5999999999999,40612.9,3345.5955,128598.06010999996]
["2025-06-16T15:37:46.000000000",602.76,635.0,0.0,0.01,31.97,32.35,0.002,-0.998,0.0,1,0,0.0,0,0,0.0,39884.0,0.0,124789.4028]
["2025-06-16T15:38:10.000000000",602.69,558.0,44.58,44.91,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,7,0,0.0,40483.9,0.0,123744.91348999996]
["2025-06-16T15:38:10.000000000",602.69,587.0,15.58,15.91,0.0,0.01,0.997,-0.003,0.002,11,2,0.002,72,51,16.6,40483.9,-73.52818000000002,123744.91348999996]
["2025-06-16T15:38:21.000000000",602.72,617.0,0.0,0.01,14.09,14.42,0.003,-0.997,0.002,390,51,0.002,380,40,154.0,40383.79999999999,12.054400000000012,122742.72256]
["2025-06-16T15:38:32.000000000",602.75,645.0,0.0,0.01,42.09,42.42,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,39849.2,0.0,121847.118]
["2025-06-16T15:38:44.000000000",602.75,569.0,33.65,33.97,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,139,0,0.0,40172.3,0.0,125250.84725]
["2025-06-16T15:38:55.000000000",602.74,589.0,13.65,13.97,0.0,0.01,0.997,-0.003,0.002,56,58,0.002,102,52,31.6,40172.3,-55.45208000000001,125248.76925999994]
["2025-06-16T15:39:06.000000000",602.79,619.0,0.0,0.01,16.03,16.35,0.003,-0.997,0.002,9,7,0.002,0,0,1.8000000000000005,39613.3,10.850220000000002,122181.31347]
["2025-06-16T15:39:18.000000000",602.77,720.0,0.0,0.01,117.07,117.35,0.001,-0.999,0.0,0,1,0.0,0,0,0.0,39701.3,0.0,122265.26403]
["2025-06-16T15:39:40.000000000",602.7,572.0,30.57,31.05,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,7,1,0.0,40319.5,0.0,127601.8359]
["2025-06-16T15:39:40.000000000",602.7,601.0,1.6,2.04,0.01,0.04,0.954,-0.046,0.089,173,345,0.089,142,2188,2803.4999999999995,40319.5,1662.8492999999994,127601.8359]
["2025-06-16T15:39:52.000000000",602.7,631.0,0.0,0.01,28.12,28.43,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,40038.19999999999,0.0,121275.29400000004]
["2025-06-16T15:40:14.000000000",602.72,554.0,48.57,48.88,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,2,0,0.0,39842.2,0.0,120165.49184]
["2025-06-16T15:40:14.000000000",602.72,583.0,19.57,19.88,0.0,0.01,0.998,-0.002,0.001,2,21,0.001,53,22,5.5,39842.2,-30.73872,120165.49184]
["2025-06-16T15:40:26.000000000",602.71,603.0,0.22,0.26,0.48,0.55,0.38,-0.62,0.419,209,2676,0.419,70,3782,11690.1,39842.2,35102.433110000005,120163.49812000002]
["2025-06-16T15:40:37.000000000",602.7,633.0,0.0,0.01,30.12,30.43,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,39821.7,0.0,121274.69130000002]
["2025-06-16T15:40:59.000000000",602.74,566.0,36.57,36.95,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,10,8,0.0,39991.9,0.0,121649.20597999996]
["2025-06-16T15:40:59.000000000",602.74,585.0,17.57,17.95,0.0,0.01,0.997,-0.003,0.001,14,0,0.001,154,81,16.8,39991.9,-84.38359999999999,121649.20597999996]
["2025-06-16T15:41:11.000000000",602.69,615.0,0.0,0.01,12.12,12.43,0.004,-0.996,0.002,527,94,0.002,375,20,180.4,39761.1,183.21776000000008,120932.76195]
["2025-06-16T15:41:22.000000000",602.75,685.0,0.0,0.01,82.04,82.36,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,39783.8,0.0,120205.22699999998]
["2025-06-16T15:41:45.000000000",602.81,568.0,34.56,35.02,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,3,0,0.0,39707.5,0.0,122591.66126999995]
["2025-06-16T15:41:45.000000000",602.81,597.0,5.59,6.03,0.0,0.02,0.989,-0.011,0.011,97,69,0.011,162,593,284.9,39707.5,-431.0091499999999,122591.66126999995]
["2025-06-16T15:42:08.000000000",602.83,569.0,33.71,34.02,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,139,0,0.0,40734.4,0.0,129151.50486]
["2025-06-16T15:42:08.000000000",602.83,690.0,0.0,0.01,86.98,87.29,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,40734.4,0.0,129151.50486]
["2025-06-16T15:42:30.000000000",602.83,579.0,23.71,24.02,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,137,2,13.8,40159.4,-81.98488000000002,126026.43414]
["2025-06-16T15:42:30.000000000",602.83,598.0,4.71,5.03,0.0,0.02,0.987,-0.013,0.015,114,192,0.015,81,865,292.5,40159.4,298.4008500000001,126026.43414]
["2025-06-16T15:42:42.000000000",602.79,628.0,0.0,0.01,24.98,25.36,0.002,-0.998,0.001,1,2,0.001,0,0,0.1,40312.5,0.6027899999999999,126620.25903]
["2025-06-16T15:42:53.000000000",602.78,710.0,0.0,0.01,107.06,107.36,0.001,-0.999,0.0,0,0,0.0,1,0,0.0,40478.7,0.0,124972.56906000004]
["2025-06-16T15:43:16.000000000",602.74,581.0,21.56,21.94,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,53,7,6.4,40287.7,-25.31508,124227.72769999994]
["2025-06-16T15:43:16.000000000",602.74,610.0,0.0,0.02,7.06,7.44,0.01,-0.99,0.008,163,533,0.008,10,44,138.4,40287.7,737.7537599999999,124227.72769999994]
["2025-06-16T15:43:27.000000000",602.75,630.0,0.0,0.01,27.06,27.36,0.002,-0.998,0.001,5,0,0.001,1,0,0.6,39226.2,2.4110000000000005,118803.23049999998]
["2025-06-16T15:43:50.000000000",602.74,563.0,39.64,39.94,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,28,0,0.0,40248.8,0.0,123086.74087999995]
["2025-06-16T15:44:01.000000000",602.78,593.0,9.64,9.94,0.0,0.02,0.992,-0.008,0.005,88,3,0.005,219,136,153.5,40248.8,-394.8209,123094.90936000002]
["2025-06-16T15:44:01.000000000",602.78,612.0,0.0,0.01,9.06,9.36,0.005,-0.995,0.004,68,69,0.004,2,11,28.000000000000004,40248.8,159.13392,123094.90936000002]
["2025-06-16T15:44:13.000000000",602.77,670.0,0.0,0.01,67.06,67.36,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,39776.6,0.0,121497.93782]
["2025-06-16T15:44:36.000000000",602.79,565.0,37.62,37.95,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,759,0,0.0,39944.0,0.0,122004.696]
["2025-06-16T15:44:47.000000000",602.86,595.0,7.63,8.1,0.0,0.01,0.995,-0.005,0.005,90,75,0.005,302,519,196.0,39944.0,-639.0316,122018.864]
["2025-06-16T15:44:47.000000000",602.86,624.0,0.0,0.01,20.96,21.36,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,39944.0,2.41144,122018.864]
["2025-06-16T15:44:58.000000000",602.89,680.0,0.0,0.01,76.96,77.26,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,40709.0,0.0,128668.78379999998]
["2025-06-16T15:45:21.000000000",603.02,578.0,24.88,25.22,0.0,0.01,0.998,-0.002,0.001,3,3,0.001,34,3,3.7000000000000006,41809.9,-18.693620000000003,140231.69798]
["2025-06-16T15:45:21.000000000",603.02,607.0,0.0,0.01,3.78,4.12,0.009,-0.991,0.014,559,2139,0.014,13,152,800.8000000000001,41809.9,4609.48488,140231.69798]
["2025-06-16T15:45:32.000000000",603.07,628.0,0.0,0.01,24.76,25.12,0.002,-0.998,0.001,1,2,0.001,0,0,0.1,41809.9,0.6030700000000001,140243.32543000006]
["2025-06-16T15:45:55.000000000",603.09,563.0,39.96,40.24,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,28,0,0.0,42309.39999999999,0.0,144055.28357999993]
["2025-06-16T15:46:06.000000000",603.04,584.0,18.92,19.29,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,118,11,11.8,41249.2,-71.15872,141718.01823999998]
["2025-06-16T15:46:06.000000000",603.04,613.0,0.0,0.01,9.77,10.08,0.004,-0.996,0.003,60,24,0.003,7,7,20.1,41249.2,95.88336,141718.01823999998]
["2025-06-16T15:46:17.000000000",603.03,680.0,0.0,0.01,76.8,77.15,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,41249.2,0.0,141715.66818]
["2025-06-16T15:46:40.000000000",603.07,557.0,45.94,46.2,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,3,0,0.0,41638.59999999999,0.0,141170.24402000004]
["2025-06-16T15:46:51.000000000",603.1,599.0,3.95,4.27,0.0,0.01,0.991,-0.009,0.014,95,110,0.014,139,1165,327.6,42099.2,-371.5095999999999,146018.95340000006]
["2025-06-16T15:46:51.000000000",603.1,618.0,0.0,0.01,14.73,15.06,0.003,-0.997,0.002,39,6,0.002,2,40,8.200000000000001,42099.2,44.6294,146018.95340000006]
["2025-06-16T15:47:03.000000000",603.07,720.0,0.0,0.01,116.73,117.08,0.001,-0.999,0.0,0,1,0.0,0,0,0.0,42099.2,0.0,146011.68998000005]
["2025-06-16T15:47:25.000000000",603.02,584.0,18.87,19.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,118,11,11.8,41994.7,-71.15636,142833.12626000002]
["2025-06-16T15:47:37.000000000",603.05,605.0,0.0,0.02,1.8,2.13,0.026,-0.974,0.06,184,4229,0.06,34,1078,1307.9999999999998,42314.2,5427.45,143044.6661]
["2025-06-16T15:47:37.000000000",603.05,634.0,0.0,0.01,30.79,31.07,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,42314.2,0.0,143044.6661]
["2025-06-16T15:47:59.000000000",603.11,569.0,33.99,34.28,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,139,0,0.0,41749.90000000001,0.0,147871.11290999994]
["2025-06-16T15:48:11.000000000",603.07,590.0,12.92,13.28,0.0,0.01,0.997,-0.003,0.002,200,11,0.002,286,165,97.2,41163.2,-103.72804000000002,144607.74302000005]
["2025-06-16T15:48:22.000000000",603.05,621.0,0.0,0.01,17.79,18.08,0.003,-0.997,0.001,3,1,0.001,1,0,0.4,41364.8,1.2061,142966.2696]
["2025-06-16T15:48:22.000000000",603.05,660.0,0.0,0.01,56.79,57.08,0.001,-0.999,0.0,0,0,0.0,20,0,0.0,41364.8,0.0,142966.2696]
["2025-06-16T15:48:45.000000000",603.16,575.0,27.98,28.36,0.0,0.01,0.998,-0.002,0.001,7,1,0.001,212,3,21.9,41615.9,-123.6478,147369.47963999998]
["2025-06-16T15:48:56.000000000",603.23,606.0,0.0,0.02,2.57,2.95,0.02,-0.98,0.035,255,3093,0.035,19,375,959.0,42394.10000000001,4982.679800000001,153829.07907]
["2025-06-16T15:49:07.000000000",603.22,627.0,0.0,0.01,20.0,23.93,0.002,-0.998,0.001,11,0,0.001,0,0,1.1,42013.4,6.635419999999999,157336.66615999996]
["2025-06-16T15:49:18.000000000",603.25,560.0,43.07,43.46,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,38,0,0.0,42013.4,0.0,157344.49099999995]
["2025-06-16T15:49:30.000000000",603.27,581.0,22.12,22.46,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,53,7,6.4,42166.0,-25.337339999999998,155763.10746000003]
["2025-06-16T15:49:41.000000000",603.22,612.0,0.0,0.01,8.59,8.88,0.005,-0.995,0.004,68,69,0.004,2,11,28.000000000000004,42535.1,159.25008000000005,161141.17469999997]
["2025-06-16T15:49:53.000000000",603.21,675.0,0.0,0.01,71.62,71.93,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,42338.9,0.0,155648.08592999997]
["2025-06-16T15:50:04.000000000",602.9,565.0,37.63,38.13,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,759,0,0.0,42338.9,0.0,155568.0957]
["2025-06-16T15:50:15.000000000",602.81,595.0,6.4,9.4,0.0,0.02,0.991,-0.009,0.007,90,82,0.007,302,523,274.4,40589.30000000001,-894.5700400000001,135900.50045]
["2025-06-16T15:50:27.000000000",602.75,625.0,0.0,0.01,22.05,22.48,0.002,-0.998,0.001,20,0,0.001,7,2,2.7,41037.6,7.835750000000001,127004.247]
["2025-06-16T15:50:38.000000000",602.78,685.0,0.0,0.01,82.02,82.39,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,40207.8,0.0,127861.6936]
["2025-06-16T15:50:49.000000000",602.83,577.0,25.66,26.04,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,65,28,6.5,40207.8,-39.18395,127872.29959999998]
["2025-06-16T15:51:01.000000000",602.75,597.0,5.55,5.92,0.0,0.02,0.989,-0.011,0.011,97,69,0.011,162,593,284.9,39577.0,-430.96625,126512.403]
["2025-06-16T15:51:12.000000000",602.78,627.0,0.0,0.01,24.04,24.43,0.002,-0.998,0.001,11,0,0.001,0,0,1.1,39406.9,6.630579999999999,122178.08098000004]
["2025-06-16T15:51:23.000000000",602.85,629.0,0.0,0.01,25.94,26.3,0.002,-0.998,0.001,0,2,0.001,0,0,0.0,38939.40000000001,0.0,124119.58079999997]
["2025-06-16T15:51:35.000000000",602.7,578.0,24.55,25.03,0.0,0.01,0.998,-0.002,0.001,3,3,0.001,34,3,3.7000000000000006,38939.40000000001,-18.683700000000005,124088.6976]
["2025-06-16T15:51:46.000000000",602.79,608.0,0.0,0.01,4.99,5.45,0.007,-0.993,0.009,317,1063,0.009,2,201,287.1,39457.9,1708.90965,120999.84507]
["2025-06-16T15:51:57.000000000",602.82,650.0,0.0,0.01,46.99,47.32,0.001,-0.999,0.0,11,0,0.0,1,1,0.0,39257.2,0.0,122737.76892]
["2025-06-16T15:52:20.000000000",602.84,561.0,41.68,42.01,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,42,6,0.0,38741.0,0.0,123083.04848]
["2025-06-16T15:52:20.000000000",602.84,590.0,12.68,13.01,0.0,0.01,0.997,-0.003,0.002,200,11,0.002,286,165,97.2,38741.0,-103.68848000000004,123083.04848]
["2025-06-16T15:52:31.000000000",602.93,610.0,0.0,0.01,6.92,7.31,0.006,-0.994,0.006,163,533,0.006,10,44,103.8,40195.10000000001,553.48974,129992.31093]
["2025-06-16T15:52:43.000000000",602.96,660.0,0.0,0.01,56.85,57.17,0.001,-0.999,0.0,0,0,0.0,20,0,0.0,40519.100000000006,0.0,133934.90183999992]
["2025-06-16T15:52:54.000000000",603.01,573.0,29.85,30.17,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,98,1,9.8,42433.100000000006,-59.09498000000001,144116.37494999997]
["2025-06-16T15:53:06.000000000",602.98,593.0,9.85,10.15,0.0,0.01,0.996,-0.004,0.003,88,3,0.003,219,136,92.1,42433.100000000006,-236.97114000000005,144109.20510000002]
["2025-06-16T15:53:17.000000000",602.95,623.0,0.0,0.01,19.85,20.22,0.002,-0.998,0.001,32,1,0.001,0,20,3.2,40561.3,19.294400000000003,134066.53545000005]
["2025-06-16T15:53:28.000000000",602.92,675.0,0.0,0.01,71.85,72.16,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,38906.600000000006,0.0,125020.28536]
["2025-06-16T15:53:40.000000000",602.89,575.0,27.76,28.15,0.0,0.01,0.998,-0.002,0.001,7,1,0.001,212,3,21.9,38212.50000000001,-123.59245,122423.44628999998]
["2025-06-16T15:53:51.000000000",602.87,605.0,0.0,0.02,1.95,2.36,0.025,-0.975,0.054,184,4241,0.054,34,1081,1177.2,38212.50000000001,4883.247,122419.38507000002]
["2025-06-16T15:54:02.000000000",602.76,625.0,0.0,0.01,21.95,22.41,0.002,-0.998,0.001,20,0,0.001,7,2,2.7,39062.400000000016,7.835879999999999,123181.23912]
["2025-06-16T15:54:25.000000000",602.9,558.0,44.73,45.07,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,7,0,0.0,41112.70000000001,0.0,132370.91529999994]
["2025-06-16T15:54:25.000000000",602.9,587.0,15.73,16.07,0.0,0.01,0.997,-0.003,0.001,11,3,0.001,72,51,8.3,41112.70000000001,-36.776900000000005,132370.91529999994]
["2025-06-16T15:54:37.000000000",603.11,608.0,0.0,0.01,4.66,5.26,0.007,-0.993,0.01,317,1063,0.01,2,201,319.0,41112.70000000001,1899.7965,132417.02227]
["2025-06-16T15:54:48.000000000",603.22,655.0,0.0,0.01,51.51,51.94,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,40709.40000000001,0.0,134735.21919999996]
["2025-06-16T15:55:11.000000000",603.28,564.0,39.06,39.62,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,4,2,0.0,45379.69999999999,0.0,164572.97416000004]
["2025-06-16T15:55:11.000000000",603.28,593.0,10.06,10.41,0.0,0.01,0.996,-0.004,0.003,88,3,0.003,219,136,92.1,45379.69999999999,-237.08904000000004,164572.97416000004]
["2025-06-16T15:55:22.000000000",603.24,624.0,0.0,0.01,20.61,20.94,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,45379.69999999999,2.4129600000000004,164562.0622799999]
["2025-06-16T15:55:34.000000000",603.14,685.0,0.0,0.02,77.0,86.83,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,45089.2,0.0,147044.32572000005]
["2025-06-16T15:55:57.000000000",603.22,580.0,18.18,28.0,0.0,0.01,0.998,-0.002,0.001,25,3,0.001,208,19,23.3,48573.900000000016,-110.38926000000002,171954.49642]
["2025-06-16T15:55:57.000000000",603.22,599.0,3.97,4.35,0.0,0.01,0.992,-0.008,0.013,95,111,0.013,139,1253,304.2,48573.900000000016,-345.04184000000004,171954.49642]
["2025-06-16T15:56:08.000000000",603.21,632.0,0.0,0.02,24.0,33.81,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,48573.900000000016,0.0,171951.6458100001]
["2025-06-16T15:56:31.000000000",603.19,564.0,34.24,44.0,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,4,2,0.0,47443.2,0.0,166620.38008]
["2025-06-16T15:56:43.000000000",603.18,585.0,13.24,23.0,0.0,0.01,0.997,-0.003,0.001,14,0,0.001,154,81,16.8,49808.20000000002,-84.44519999999999,171116.13420000006]
["2025-06-16T15:56:43.000000000",603.18,614.0,0.0,0.02,10.66,11.05,0.007,-0.993,0.005,41,67,0.005,2,20,21.500000000000004,49808.20000000002,117.62009999999998,171116.13420000006]
["2025-06-16T15:56:54.000000000",603.19,685.0,0.0,0.02,77.0,86.77,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,49808.20000000002,0.0,171118.97110000002]
["2025-06-16T15:57:17.000000000",602.99,569.0,29.15,39.0,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,139,0,0.0,50370.500000000015,0.0,167112.04560999997]
["2025-06-16T15:57:28.000000000",602.88,599.0,3.59,4.06,0.0,0.01,0.991,-0.009,0.015,95,111,0.015,139,1254,351.0,43100.800000000025,-397.9008,132950.7148799999]
["2025-06-16T15:57:28.000000000",602.88,618.0,0.0,0.02,10.0,19.85,0.005,-0.995,0.003,39,6,0.003,2,40,12.3,43100.800000000025,66.91968,132950.7148799999]
["2025-06-16T15:57:39.000000000",602.86,710.0,0.0,0.02,101.0,116.1,0.001,-0.999,0.0,0,0,0.0,1,0,0.0,43100.800000000025,0.0,132946.30436000004]
["2025-06-16T15:58:02.000000000",602.66,581.0,17.0,26.75,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,53,7,6.4,41122.80000000002,-25.31172,123017.36983999998]
["2025-06-16T15:58:13.000000000",602.73,601.0,1.36,1.96,0.0,0.01,0.983,-0.017,0.053,173,365,0.051,142,2297,1641.1,41879.100000000006,1161.460710000001,126980.14275000004]
["2025-06-16T15:58:13.000000000",602.73,630.0,0.0,0.02,22.26,32.0,0.003,-0.997,0.001,5,0,0.001,1,0,0.6,41879.100000000006,2.4109200000000004,126980.14275000004]
["2025-06-16T15:58:36.000000000",602.72,563.0,35.0,44.77,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,28,0,0.0,38720.40000000001,0.0,114655.4256]
["2025-06-16T15:58:47.000000000",602.69,583.0,15.0,24.77,0.0,0.01,0.998,-0.002,0.001,2,21,0.001,53,22,5.5,39876.00000000001,-30.73719,118471.97867999996]
["2025-06-16T15:58:47.000000000",602.69,612.0,0.0,0.02,9.07,9.67,0.008,-0.992,0.006,68,69,0.006,2,11,42.00000000000001,39876.00000000001,238.66524,118471.97867999996]
["2025-06-16T15:58:59.000000000",602.68,632.0,0.0,0.02,27.07,34.0,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,39411.40000000001,0.0,117541.88575999998]
["2025-06-16T15:59:21.000000000",602.65,565.0,33.0,42.7,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,759,0,0.0,37344.80000000001,0.0,111261.243]
["2025-06-16T15:59:33.000000000",602.79,595.0,7.45,8.11,0.0,0.04,0.985,-0.015,0.011,90,82,0.011,302,523,431.19999999999993,47792.2,-1405.70628,106810.77126000002]
["2025-06-16T15:59:44.000000000",603.06,616.0,0.0,4.8,8.0,18.0,0.237,-0.766,0.018,12,12,0.017,5,20,30.1,106094.99999999996,79.00085999999996,458818.90308]
["2025-06-16T15:59:44.000000000",603.06,685.0,0.0,4.8,77.0,87.0,0.094,-0.906,0.003,0,0,0.003,0,0,0.0,106094.99999999996,0.0,458818.90308]
["2025-06-16T16:00:07.000000000",603.31,570.0,28.0,38.0,0.0,4.8,0.859,-0.141,0.007,5,0,0.007,561,0,396.2000000000001,45079.10000000001,-2348.08252,121315.38472999996]
["2025-06-16T16:00:19.000000000",603.31,601.0,2.16,10.0,0.0,0.01,0.986,-0.014,0.033,173,372,0.033,142,2302,1039.5,45819.50000000001,617.1861300000003,121981.43896999996]
["2025-06-16T16:00:19.000000000",603.31,630.0,0.0,4.8,22.0,32.0,0.171,-0.829,0.009,5,0,0.009,1,0,5.4,45819.50000000001,21.71916,121981.43896999996]
["2025-06-16T16:00:42.000000000",603.31,555.0,43.0,53.0,0.0,4.8,0.888,-0.112,0.004,0,0,0.004,19,0,7.6,45819.50000000001,-45.85155999999999,121981.43896999996]
["2025-06-16T16:00:53.000000000",603.31,586.0,12.0,22.0,0.0,0.5,0.946,-0.054,0.01,12,23,0.01,50,10,62.0,45819.50000000001,-229.2578,121981.43896999996]
["2025-06-16T16:00:53.000000000",603.31,630.0,0.0,4.8,22.0,32.0,0.171,-0.829,0.009,5,0,0.009,1,0,5.4,45819.50000000001,21.71916,121981.43896999996]
["2025-06-16T16:00:53.000000000",603.31,631.0,0.0,4.8,23.0,30.42,0.168,-0.832,0.009,0,0,0.009,0,0,0.0,45819.50000000001,0.0,121981.43896999996]
["2025-06-16T16:00:53.000000000",603.31,632.0,0.0,4.8,24.0,34.0,0.165,-0.835,0.009,0,0,0.009,0,0,0.0,45819.50000000001,0.0,121981.43896999996]
["2025-06-16T16:00:53.000000000",603.31,633.0,0.0,4.8,25.0,32.44,0.162,-0.838,0.009,0,0,0.009,0,0,0.0,45819.50000000001,0.0,121981.43896999996]
["2025-06-16T16:00:53.000000000",603.31,634.0,0.0,4.8,26.0,33.42,0.159,-0.841,0.008,0,0,0.008,0,0,0.0,45819.50000000001,0.0,121981.43896999996]
["2025-06-16T16:00:53.000000000",603.31,635.0,0.0,4.8,27.0,37.0,0.157,-0.843,0.008,1,0,0.008,0,0,0.8,45819.50000000001,4.82648,121981.43896999996]
["2025-06-16T16:00:53.000000000",603.31,640.0,0.0,0.01,32.0,42.0,0.001,-0.999,0.0,6,1,0.0,0,0,0.0,45819.50000000001,0.0,121981.43896999996]
["2025-06-16T16:00:53.000000000",603.31,645.0,0.0,4.8,37.0,47.0,0.136,-0.864,0.006,0,0,0.006,0,0,0.0,45819.50000000001,0.0,121981.43896999996]
["2025-06-16T16:00:53.000000000",603.31,650.0,0.0,4.8,42.0,52.0,0.128,-0.872,0.005,11,0,0.005,1,1,6.0,45819.50000000001,30.1655,121981.43896999996]
["2025-06-16T16:00:53.000000000",603.31,655.0,0.0,4.8,47.0,57.0,0.121,-0.879,0.005,0,0,0.005,0,0,0.0,45819.50000000001,0.0,121981.43896999996]
["2025-06-16T16:00:53.000000000",603.31,660.0,0.0,4.8,52.0,62.0,0.116,-0.884,0.004,0,0,0.004,20,0,8.0,45819.50000000001,-48.2648,121981.43896999996]
["2025-06-16T16:00:53.000000000",603.31,665.0,0.0,4.8,57.0,67.0,0.11,-0.89,0.004,0,0,0.004,0,0,0.0,45819.50000000001,0.0,121981.43896999996]
["2025-06-16T16:00:53.000000000",603.31,670.0,0.0,4.8,62.0,72.0,0.106,-0.894,0.004,1,0,0.004,0,0,0.4,45819.50000000001,2.41324,121981.43896999996]
["2025-06-16T16:00:53.000000000",603.31,675.0,0.0,4.8,67.0,77.0,0.102,-0.898,0.003,0,0,0.003,0,0,0.0,45819.50000000001,0.0,121981.43896999996]
["2025-06-16T16:00:53.000000000",603.31,680.0,0.0,4.8,72.0,82.0,0.098,-0.902,0.003,0,0,0.003,0,0,0.0,45819.50000000001,0.0,121981.43896999996]
["2025-06-16T16:00:53.000000000",603.31,685.0,0.0,4.8,77.0,87.0,0.095,-0.905,0.003,0,0,0.003,0,0,0.0,45819.50000000001,0.0,121981.43896999996]
["2025-06-16T16:00:53.000000000",603.31,690.0,0.0,4.8,82.0,92.0,0.091,-0.909,0.003,2,0,0.003,0,0,0.6,45819.50000000001,3.619859999999999,121981.43896999996]
["2025-06-16T16:00:53.000000000",603.31,700.0,0.0,0.01,92.0,102.0,0.001,-0.999,0.0,0,1,0.0,0,20,0.0,45819.50000000001,0.0,121981.43896999996]
["2025-06-16T16:00:53.000000000",603.31,710.0,0.0,4.8,101.0,117.0,0.081,-0.918,0.002,0,0,0.002,1,0,0.2,45819.50000000001,-1.20662,121981.43896999996]
["2025-06-16T16:00:53.000000000",603.31,720.0,0.0,4.8,109.0,125.0,0.078,-0.922,0.002,0,1,0.002,0,0,0.0,45819.50000000001,0.0,121981.43896999996]
["2025-06-16T16:01:05.000000000",603.31,554.0,44.0,54.0,0.0,4.8,0.889,-0.111,0.004,1,1,0.004,2,0,1.2,45819.50000000001,-2.41324,121981.43896999996]
["2025-06-16T16:01:05.000000000",603.31,555.0,43.0,53.0,0.0,4.8,0.888,-0.112,0.004,0,0,0.004,19,0,7.6,45819.50000000001,-45.85155999999999,121981.43896999996]
["2025-06-16T16:01:05.000000000",603.31,556.0,42.0,52.0,0.0,4.8,0.886,-0.114,0.005,0,20,0.005,0,0,0.0,45819.50000000001,0.0,121981.43896999996]
["2025-06-16T16:01:05.000000000",603.31,557.0,41.0,51.0,0.0,4.8,0.885,-0.115,0.005,0,0,0.005,3,0,1.5,45819.50000000001,-9.04965,121981.43896999996]
["2025-06-16T16:01:05.000000000",603.31,558.0,40.0,50.0,0.0,4.8,0.883,-0.117,0.005,0,0,0.005,7,0,3.5000000000000004,45819.50000000001,-21.11585,121981.43896999996]
["2025-06-16T16:01:05.000000000",603.31,559.0,39.0,49.0,0.0,4.8,0.881,-0.119,0.005,0,0,0.005,3,0,1.5,45819.50000000001,-9.04965,121981.43896999996]
["2025-06-16T16:01:05.000000000",603.31,560.0,38.0,48.0,0.0,4.8,0.88,-0.12,0.005,1,0,0.005,38,0,19.5,45819.50000000001,-111.61235,121981.43896999996]
["2025-06-16T16:01:05.000000000",603.31,561.0,37.0,47.0,0.0,4.8,0.878,-0.122,0.005,0,0,0.005,42,6,21.0,45819.50000000001,-126.69509999999998,121981.43896999996]
["2025-06-16T16:01:05.000000000",603.31,562.0,36.0,46.0,0.0,4.8,0.876,-0.124,0.005,0,0,0.005,8,0,4.0,45819.50000000001,-24.1324,121981.43896999996]
["2025-06-16T16:01:05.000000000",603.31,563.0,35.0,45.0,0.0,4.8,0.874,-0.126,0.006,0,0,0.006,28,0,16.8,45819.50000000001,-101.35608,121981.43896999996]
["2025-06-16T16:01:05.000000000",603.31,564.0,34.0,44.0,0.0,4.8,0.872,-0.128,0.006,0,0,0.006,4,2,2.4,45819.50000000001,-14.479439999999997,121981.43896999996]
["2025-06-16T16:01:05.000000000",603.31,565.0,33.0,43.0,0.0,4.8,0.87,-0.13,0.006,4,0,0.006,759,0,457.8,45819.50000000001,-2732.9943,121981.43896999996]
["2025-06-16T16:01:05.000000000",603.31,566.0,32.0,42.0,0.0,4.8,0.868,-0.132,0.006,0,0,0.006,10,8,6.0,45819.50000000001,-36.1986,121981.43896999996]
["2025-06-16T16:01:05.000000000",603.31,567.0,31.0,41.0,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,18,11,0.0,45819.50000000001,0.0,121981.43896999996]
["2025-06-16T16:01:05.000000000",603.31,568.0,30.0,40.0,0.0,4.8,0.864,-0.136,0.006,0,0,0.006,3,0,1.8000000000000005,45819.50000000001,-10.85958,121981.43896999996]
["2025-06-16T16:01:05.000000000",603.31,569.0,29.0,39.0,0.0,4.8,0.862,-0.138,0.007,0,0,0.007,139,0,97.3,45819.50000000001,-587.02063,121981.43896999996]
["2025-06-16T16:01:05.000000000",603.31,570.0,28.0,38.0,0.0,4.8,0.859,-0.141,0.007,5,0,0.007,561,0,396.2000000000001,45819.50000000001,-2348.08252,121981.43896999996]
["2025-06-16T16:01:05.000000000",603.31,571.0,29.58,37.0,0.0,4.8,0.857,-0.143,0.007,0,0,0.007,12,0,8.4,45819.50000000001,-50.67804,121981.43896999996]
["2025-06-16T16:01:05.000000000",603.31,572.0,28.58,36.0,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,7,1,0.0,45819.50000000001,0.0,121981.43896999996]
["2025-06-16T16:01:05.000000000",603.31,573.0,25.0,35.0,0.0,4.8,0.851,-0.149,0.008,0,0,0.008,98,1,78.4,45819.50000000001,-472.99504,121981.43896999996]
["2025-06-16T16:01:05.000000000",603.31,574.0,24.0,34.0,0.0,4.8,0.849,-0.151,0.008,0,0,0.008,58,0,46.400000000000006,45819.50000000001,-279.93584000000004,121981.43896999996]
["2025-06-16T16:01:05.000000000",603.31,575.0,23.0,33.0,0.0,0.03,0.996,-0.004,0.001,7,1,0.001,212,3,21.9,45819.50000000001,-123.67855,121981.43896999996]
["2025-06-16T16:01:05.000000000",603.31,576.0,22.0,32.0,0.0,4.8,0.843,-0.157,0.008,0,0,0.008,162,10,129.6,45819.50000000001,-781.88976,121981.43896999996]
["2025-06-16T16:01:05.000000000",603.31,577.0,21.0,31.0,0.0,4.8,0.839,-0.161,0.009,0,0,0.009,65,28,58.5,45819.50000000001,-352.93634999999995,121981.43896999996]
["2025-06-16T16:01:05.000000000",603.31,578.0,20.0,30.0,0.0,0.6,0.954,-0.046,0.006,3,3,0.006,34,3,22.200000000000003,45819.50000000001,-112.21566,121981.43896999996]
["2025-06-16T16:01:05.000000000",603.31,579.0,19.0,29.0,0.0,3.0,0.869,-0.131,0.009,1,0,0.009,137,2,124.19999999999996,45819.50000000001,-738.4514399999998,121981.43896999996]
["2025-06-16T16:01:05.000000000",603.31,580.0,18.0,28.0,0.0,0.35,0.966,-0.034,0.006,25,3,0.006,208,19,139.79999999999998,45819.50000000001,-662.4343799999999,121981.43896999996]
["2025-06-16T16:01:05.000000000",603.31,581.0,17.0,27.0,0.0,4.8,0.825,-0.175,0.01,11,0,0.01,53,7,64.0,45819.50000000001,-253.3902,121981.43896999996]
["2025-06-16T16:01:05.000000000",603.31,582.0,16.0,26.0,0.0,4.8,0.82,-0.18,0.011,10,0,0.011,30,7,43.99999999999999,45819.50000000001,-132.72819999999996,121981.43896999996]
["2025-06-16T16:01:05.000000000",603.31,583.0,15.0,25.0,0.0,0.14,0.981,-0.019,0.005,2,21,0.005,53,22,27.500000000000004,45819.50000000001,-153.84404999999998,121981.43896999996]
["2025-06-16T16:01:05.000000000",603.31,584.0,14.0,24.0,0.0,0.55,0.947,-0.053,0.009,0,0,0.009,118,11,106.2,45819.50000000001,-640.7152199999999,121981.43896999996]
["2025-06-16T16:01:05.000000000",603.31,585.0,13.0,23.0,0.0,4.8,0.806,-0.194,0.012,14,0,0.012,154,81,201.6,45819.50000000001,-1013.5608,121981.43896999996]
["2025-06-16T16:01:05.000000000",603.31,586.0,12.0,22.0,0.0,0.5,0.946,-0.054,0.01,12,23,0.01,50,10,62.0,45819.50000000001,-229.2578,121981.43896999996]
["2025-06-16T16:01:05.000000000",603.31,587.0,11.0,21.0,0.0,0.01,0.997,-0.003,0.001,11,3,0.001,72,51,8.3,45819.50000000001,-36.80191000000001,121981.43896999996]
["2025-06-16T16:01:05.000000000",603.31,588.0,10.0,20.0,0.0,4.8,0.789,-0.211,0.015,4,9,0.015,108,67,168.0,45819.50000000001,-941.1635999999996,121981.43896999996]
["2025-06-16T16:01:05.000000000",603.31,589.0,9.0,19.0,0.0,0.11,0.979,-0.021,0.007,56,58,0.007,102,54,110.6,45819.50000000001,-194.26582,121981.43896999996]
["2025-06-16T16:01:05.000000000",603.31,590.0,8.0,18.0,0.0,0.05,0.988,-0.012,0.005,200,11,0.005,286,165,243.0,45819.50000000001,-259.4232999999999,121981.43896999996]
["2025-06-16T16:01:05.000000000",603.31,591.0,7.0,17.0,0.0,0.01,0.996,-0.004,0.002,17,23,0.002,120,158,27.4,45819.50000000001,-124.28185999999998,121981.43896999996]
["2025-06-16T16:01:05.000000000",603.31,592.0,6.0,16.0,0.0,0.5,0.928,-0.072,0.017,12,2,0.017,334,109,588.2,45819.50000000001,-3302.5189400000004,121981.43896999996]
["2025-06-16T16:01:05.000000000",603.31,593.0,5.0,15.0,0.0,0.39,0.935,-0.065,0.018,88,3,0.018,219,136,552.6,45819.50000000001,-1422.6049799999996,121981.43896999996]
["2025-06-16T16:01:05.000000000",603.31,594.0,4.0,14.0,0.0,0.64,0.905,-0.095,0.023,9,70,0.023,167,242,404.8,45819.50000000001,-2192.42854,121981.43896999996]
["2025-06-16T16:01:05.000000000",603.31,595.0,3.0,13.0,0.0,0.04,0.985,-0.015,0.01,90,82,0.01,302,523,392.0,45819.50000000001,-1279.0172,121981.43896999996]
["2025-06-16T16:01:05.000000000",603.31,596.0,2.0,11.75,0.0,0.29,0.933,-0.067,0.026,56,99,0.026,145,401,522.6,45819.50000000001,-1396.0593399999998,121981.43896999996]
["2025-06-16T16:01:05.000000000",603.31,597.0,5.55,11.0,0.0,0.02,0.99,-0.01,0.01,97,71,0.01,162,594,259.0,45819.50000000001,-392.1515,121981.43896999996]
["2025-06-16T16:01:05.000000000",603.31,598.0,3.15,5.5,0.0,0.1,0.96,-0.04,0.028,114,195,0.028,81,867,546.0000000000001,45819.50000000001,557.4584399999999,121981.43896999996]
["2025-06-16T16:01:05.000000000",603.31,599.0,1.0,10.0,0.0,0.01,0.992,-0.008,0.013,95,113,0.013,139,1258,304.2,45819.50000000001,-345.09332,121981.43896999996]
["2025-06-16T16:01:05.000000000",603.31,600.0,0.67,10.0,0.0,0.01,0.99,-0.01,0.019,355,282,0.019,206,2503,1065.9,45819.50000000001,1707.97061,121981.43896999996]
["2025-06-16T16:01:05.000000000",603.31,601.0,2.16,10.0,0.0,0.01,0.986,-0.014,0.033,173,372,0.033,142,2302,1039.5,45819.50000000001,617.1861300000003,121981.43896999996]
["2025-06-16T16:01:05.000000000",603.31,602.0,1.21,10.0,0.0,0.01,0.979,-0.021,0.079,221,1598,0.079,75,3305,2338.4,45819.50000000001,6958.577539999998,121981.43896999996]
["2025-06-16T16:01:05.000000000",603.31,603.0,0.26,0.45,0.02,0.14,0.733,-0.267,0.668,209,3576,0.668,70,4233,18637.2,45819.50000000001,56018.54011999999,121981.43896999996]
["2025-06-16T16:01:05.000000000",603.31,604.0,0.0,0.01,0.5,1.05,0.033,-0.967,0.196,446,4445,0.196,22,2746,9172.8,45819.50000000001,50137.47424,121981.43896999996]
["2025-06-16T16:01:05.000000000",603.31,605.0,0.0,0.01,1.46,2.69,0.017,-0.983,0.053,184,4248,0.053,34,1100,1155.4,45819.50000000001,4796.3145,121981.43896999996]
["2025-06-16T16:01:05.000000000",603.31,606.0,0.0,0.01,1.5,10.0,0.012,-0.988,0.026,255,3099,0.026,19,375,712.4,45819.50000000001,3701.91016,121981.43896999996]
["2025-06-16T16:01:05.000000000",603.31,607.0,0.0,0.01,0.5,10.0,0.009,-0.991,0.016,559,2143,0.016,13,153,915.2,45819.50000000001,5270.516159999999,121981.43896999996]
["2025-06-16T16:01:05.000000000",603.31,608.0,0.0,0.1,0.01,10.0,0.045,-0.955,0.034,317,1063,0.034,2,202,1084.6,45819.50000000001,6461.450099999999,121981.43896999996]
["2025-06-16T16:01:05.000000000",603.31,609.0,0.0,0.03,1.0,11.0,0.016,-0.984,0.015,253,246,0.015,1,34,381.0,45819.50000000001,2280.5118,121981.43896999996]
["2025-06-16T16:01:05.000000000",603.31,610.0,0.0,0.01,2.0,12.0,0.006,-0.994,0.006,163,533,0.006,10,44,103.8,45819.50000000001,553.83858,121981.43896999996]
["2025-06-16T16:01:05.000000000",603.31,611.0,0.0,0.1,3.0,13.0,0.031,-0.969,0.017,204,246,0.017,20,32,380.8,45819.50000000001,1887.15368,121981.43896999996]
["2025-06-16T16:01:05.000000000",603.31,612.0,0.0,4.8,4.0,14.0,0.276,-0.724,0.023,68,69,0.023,2,11,161.0,45819.50000000001,915.82458,121981.43896999996]
["2025-06-16T16:01:05.000000000",603.31,613.0,0.0,4.8,5.0,15.0,0.265,-0.735,0.022,60,24,0.022,7,7,147.39999999999998,45819.50000000001,703.4594599999999,121981.43896999996]
["2025-06-16T16:01:05.000000000",603.31,614.0,0.0,4.8,6.0,16.0,0.256,-0.744,0.02,41,67,0.02,2,20,86.00000000000001,45819.50000000001,470.58179999999993,121981.43896999996]
["2025-06-16T16:01:05.000000000",603.31,615.0,0.0,4.8,7.0,17.0,0.247,-0.753,0.019,527,94,0.019,375,20,1713.7999999999995,45819.50000000001,1742.35928,121981.43896999996]
["2025-06-16T16:01:05.000000000",603.31,616.0,0.0,4.8,8.0,18.0,0.239,-0.761,0.018,12,12,0.018,5,20,30.599999999999994,45819.50000000001,76.01705999999999,121981.43896999996]
["2025-06-16T16:01:05.000000000",603.31,617.0,0.0,0.01,9.0,19.0,0.003,-0.997,0.002,390,51,0.002,380,40,154.0,45819.50000000001,12.066200000000013,121981.43896999996]
["2025-06-16T16:01:05.000000000",603.31,618.0,0.0,4.8,10.0,20.0,0.225,-0.775,0.016,39,6,0.016,2,40,65.60000000000001,45819.50000000001,357.15952,121981.43896999996]
["2025-06-16T16:01:05.000000000",603.31,619.0,0.0,4.8,11.0,21.0,0.218,-0.782,0.015,9,7,0.015,0,0,13.5,45819.50000000001,81.44685,121981.43896999996]
["2025-06-16T16:01:05.000000000",603.31,620.0,0.0,0.01,12.0,22.0,0.003,-0.997,0.001,423,11,0.001,6,1,42.9,45819.50000000001,251.58027,121981.43896999996]
["2025-06-16T16:01:05.000000000",603.31,621.0,0.0,4.8,13.0,23.0,0.207,-0.793,0.014,3,1,0.014,1,0,5.6000000000000005,45819.50000000001,16.892680000000002,121981.43896999996]
["2025-06-16T16:01:05.000000000",603.31,622.0,0.0,4.8,14.0,24.0,0.202,-0.798,0.013,4,0,0.013,0,0,5.2,45819.50000000001,31.37212,121981.43896999996]
["2025-06-16T16:01:05.000000000",603.31,623.0,0.0,4.8,15.0,25.0,0.197,-0.803,0.012,32,1,0.012,0,20,38.4,45819.50000000001,231.67103999999995,121981.43896999996]
["2025-06-16T16:01:05.000000000",603.31,624.0,0.0,4.8,16.0,26.0,0.193,-0.807,0.012,4,0,0.012,0,0,4.8,45819.50000000001,28.958879999999997,121981.43896999996]
["2025-06-16T16:01:05.000000000",603.31,625.0,0.0,4.8,17.0,27.0,0.189,-0.811,0.011,20,0,0.011,7,2,29.7,45819.50000000001,86.27332999999997,121981.43896999996]
["2025-06-16T16:01:05.000000000",603.31,626.0,0.0,4.8,18.0,28.0,0.185,-0.815,0.011,0,0,0.011,0,0,0.0,45819.50000000001,0.0,121981.43896999996]
["2025-06-16T16:01:05.000000000",603.31,627.0,0.0,4.8,19.0,29.0,0.181,-0.819,0.011,11,0,0.011,0,0,12.1,45819.50000000001,73.00050999999999,121981.43896999996]
["2025-06-16T16:01:05.000000000",603.31,628.0,0.0,4.8,20.0,30.0,0.177,-0.823,0.01,1,2,0.01,0,0,1.0,45819.50000000001,6.033099999999999,121981.43896999996]
["2025-06-16T16:01:05.000000000",603.31,629.0,0.0,4.8,21.0,31.0,0.174,-0.826,0.01,0,2,0.01,0,0,0.0,45819.50000000001,0.0,121981.43896999996]
["2025-06-16T16:01:05.000000000",603.31,630.0,0.0,4.8,22.0,32.0,0.171,-0.829,0.009,5,0,0.009,1,0,5.4,45819.50000000001,21.71916,121981.43896999996]
["2025-06-16T16:01:05.000000000",603.31,631.0,0.0,4.8,23.0,30.42,0.168,-0.832,0.009,0,0,0.009,0,0,0.0,45819.50000000001,0.0,121981.43896999996]
["2025-06-16T16:01:05.000000000",603.31,632.0,0.0,4.8,24.0,34.0,0.165,-0.835,0.009,0,0,0.009,0,0,0.0,45819.50000000001,0.0,121981.43896999996]
["2025-06-16T16:01:05.000000000",603.31,633.0,0.0,4.8,25.0,32.44,0.162,-0.838,0.009,0,0,0.009,0,0,0.0,45819.50000000001,0.0,121981.43896999996]
["2025-06-16T16:01:05.000000000",603.31,634.0,0.0,4.8,26.0,33.42,0.159,-0.841,0.008,0,0,0.008,0,0,0.0,45819.50000000001,0.0,121981.43896999996]
["2025-06-16T16:01:05.000000000",603.31,635.0,0.0,4.8,27.0,37.0,0.157,-0.843,0.008,1,0,0.008,0,0,0.8,45819.50000000001,4.82648,121981.43896999996]
["2025-06-16T16:01:05.000000000",603.31,640.0,0.0,0.01,32.0,42.0,0.001,-0.999,0.0,6,1,0.0,0,0,0.0,45819.50000000001,0.0,121981.43896999996]
["2025-06-16T16:01:05.000000000",603.31,645.0,0.0,4.8,37.0,47.0,0.136,-0.864,0.006,0,0,0.006,0,0,0.0,45819.50000000001,0.0,121981.43896999996]
["2025-06-16T16:01:05.000000000",603.31,650.0,0.0,4.8,42.0,52.0,0.128,-0.872,0.005,11,0,0.005,1,1,6.0,45819.50000000001,30.1655,121981.43896999996]
["2025-06-16T16:01:05.000000000",603.31,655.0,0.0,4.8,47.0,57.0,0.121,-0.879,0.005,0,0,0.005,0,0,0.0,45819.50000000001,0.0,121981.43896999996]
["2025-06-16T16:01:05.000000000",603.31,660.0,0.0,4.8,52.0,62.0,0.116,-0.884,0.004,0,0,0.004,20,0,8.0,45819.50000000001,-48.2648,121981.43896999996]
["2025-06-16T16:01:05.000000000",603.31,665.0,0.0,4.8,57.0,67.0,0.11,-0.89,0.004,0,0,0.004,0,0,0.0,45819.50000000001,0.0,121981.43896999996]
["2025-06-16T16:01:05.000000000",603.31,670.0,0.0,4.8,62.0,72.0,0.106,-0.894,0.004,1,0,0.004,0,0,0.4,45819.50000000001,2.41324,121981.43896999996]
["2025-06-16T16:01:05.000000000",603.31,675.0,0.0,4.8,67.0,77.0,0.102,-0.898,0.003,0,0,0.003,0,0,0.0,45819.50000000001,0.0,121981.43896999996]
["2025-06-16T16:01:05.000000000",603.31,680.0,0.0,4.8,72.0,82.0,0.098,-0.902,0.003,0,0,0.003,0,0,0.0,45819.50000000001,0.0,121981.43896999996]
["2025-06-16T16:01:05.000000000",603.31,685.0,0.0,4.8,77.0,87.0,0.095,-0.905,0.003,0,0,0.003,0,0,0.0,45819.50000000001,0.0,121981.43896999996]
["2025-06-16T16:01:05.000000000",603.31,690.0,0.0,4.8,82.0,92.0,0.091,-0.909,0.003,2,0,0.003,0,0,0.6,45819.50000000001,3.619859999999999,121981.43896999996]
["2025-06-16T16:01:05.000000000",603.31,700.0,0.0,0.01,92.0,102.0,0.001,-0.999,0.0,0,1,0.0,0,20,0.0,45819.50000000001,0.0,121981.43896999996]
["2025-06-16T16:01:05.000000000",603.31,710.0,0.0,4.8,101.0,117.0,0.081,-0.918,0.002,0,0,0.002,1,0,0.2,45819.50000000001,-1.20662,121981.43896999996]
["2025-06-16T16:01:05.000000000",603.31,720.0,0.0,4.8,109.0,125.0,0.078,-0.922,0.002,0,1,0.002,0,0,0.0,45819.50000000001,0.0,121981.43896999996]
["2025-06-16T16:01:16.000000000",603.31,554.0,44.0,54.0,0.0,4.8,0.889,-0.111,0.004,1,1,0.004,2,0,1.2,45819.50000000001,-2.41324,121981.43896999996]
["2025-06-16T16:01:16.000000000",603.31,555.0,43.0,53.0,0.0,4.8,0.888,-0.112,0.004,0,0,0.004,19,0,7.6,45819.50000000001,-45.85155999999999,121981.43896999996]
["2025-06-16T16:01:16.000000000",603.31,556.0,42.0,52.0,0.0,4.8,0.886,-0.114,0.005,0,20,0.005,0,0,0.0,45819.50000000001,0.0,121981.43896999996]
["2025-06-16T16:01:16.000000000",603.31,557.0,41.0,51.0,0.0,4.8,0.885,-0.115,0.005,0,0,0.005,3,0,1.5,45819.50000000001,-9.04965,121981.43896999996]
["2025-06-16T16:01:16.000000000",603.31,558.0,40.0,50.0,0.0,4.8,0.883,-0.117,0.005,0,0,0.005,7,0,3.5000000000000004,45819.50000000001,-21.11585,121981.43896999996]
["2025-06-16T16:01:16.000000000",603.31,559.0,39.0,49.0,0.0,4.8,0.881,-0.119,0.005,0,0,0.005,3,0,1.5,45819.50000000001,-9.04965,121981.43896999996]
["2025-06-16T16:01:16.000000000",603.31,560.0,38.0,48.0,0.0,4.8,0.88,-0.12,0.005,1,0,0.005,38,0,19.5,45819.50000000001,-111.61235,121981.43896999996]
["2025-06-16T16:01:16.000000000",603.31,561.0,37.0,47.0,0.0,4.8,0.878,-0.122,0.005,0,0,0.005,42,6,21.0,45819.50000000001,-126.69509999999998,121981.43896999996]
["2025-06-16T16:01:16.000000000",603.31,562.0,36.0,46.0,0.0,4.8,0.876,-0.124,0.005,0,0,0.005,8,0,4.0,45819.50000000001,-24.1324,121981.43896999996]
["2025-06-16T16:01:16.000000000",603.31,563.0,35.0,45.0,0.0,4.8,0.874,-0.126,0.006,0,0,0.006,28,0,16.8,45819.50000000001,-101.35608,121981.43896999996]
["2025-06-16T16:01:16.000000000",603.31,564.0,34.0,44.0,0.0,4.8,0.872,-0.128,0.006,0,0,0.006,4,2,2.4,45819.50000000001,-14.479439999999997,121981.43896999996]
["2025-06-16T16:01:16.000000000",603.31,565.0,33.0,43.0,0.0,4.8,0.87,-0.13,0.006,4,0,0.006,759,0,457.8,45819.50000000001,-2732.9943,121981.43896999996]
["2025-06-16T16:01:16.000000000",603.31,566.0,32.0,42.0,0.0,4.8,0.868,-0.132,0.006,0,0,0.006,10,8,6.0,45819.50000000001,-36.1986,121981.43896999996]
["2025-06-16T16:01:16.000000000",603.31,567.0,31.0,41.0,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,18,11,0.0,45819.50000000001,0.0,121981.43896999996]
["2025-06-16T16:01:16.000000000",603.31,568.0,30.0,40.0,0.0,4.8,0.864,-0.136,0.006,0,0,0.006,3,0,1.8000000000000005,45819.50000000001,-10.85958,121981.43896999996]
["2025-06-16T16:01:16.000000000",603.31,569.0,29.0,39.0,0.0,4.8,0.862,-0.138,0.007,0,0,0.007,139,0,97.3,45819.50000000001,-587.02063,121981.43896999996]
["2025-06-16T16:01:16.000000000",603.31,570.0,28.0,38.0,0.0,4.8,0.859,-0.141,0.007,5,0,0.007,561,0,396.2000000000001,45819.50000000001,-2348.08252,121981.43896999996]
["2025-06-16T16:01:16.000000000",603.31,571.0,29.58,37.0,0.0,4.8,0.857,-0.143,0.007,0,0,0.007,12,0,8.4,45819.50000000001,-50.67804,121981.43896999996]
["2025-06-16T16:01:16.000000000",603.31,572.0,28.58,36.0,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,7,1,0.0,45819.50000000001,0.0,121981.43896999996]
["2025-06-16T16:01:16.000000000",603.31,573.0,25.0,35.0,0.0,4.8,0.851,-0.149,0.008,0,0,0.008,98,1,78.4,45819.50000000001,-472.99504,121981.43896999996]
["2025-06-16T16:01:16.000000000",603.31,574.0,24.0,34.0,0.0,4.8,0.849,-0.151,0.008,0,0,0.008,58,0,46.400000000000006,45819.50000000001,-279.93584000000004,121981.43896999996]
["2025-06-16T16:01:16.000000000",603.31,575.0,23.0,33.0,0.0,0.03,0.996,-0.004,0.001,7,1,0.001,212,3,21.9,45819.50000000001,-123.67855,121981.43896999996]
["2025-06-16T16:01:16.000000000",603.31,576.0,22.0,32.0,0.0,4.8,0.843,-0.157,0.008,0,0,0.008,162,10,129.6,45819.50000000001,-781.88976,121981.43896999996]
["2025-06-16T16:01:16.000000000",603.31,577.0,21.0,31.0,0.0,4.8,0.839,-0.161,0.009,0,0,0.009,65,28,58.5,45819.50000000001,-352.93634999999995,121981.43896999996]
["2025-06-16T16:01:16.000000000",603.31,578.0,20.0,30.0,0.0,0.6,0.954,-0.046,0.006,3,3,0.006,34,3,22.200000000000003,45819.50000000001,-112.21566,121981.43896999996]
["2025-06-16T16:01:16.000000000",603.31,579.0,19.0,29.0,0.0,3.0,0.869,-0.131,0.009,1,0,0.009,137,2,124.19999999999996,45819.50000000001,-738.4514399999998,121981.43896999996]
["2025-06-16T16:01:16.000000000",603.31,580.0,18.0,28.0,0.0,0.35,0.966,-0.034,0.006,25,3,0.006,208,19,139.79999999999998,45819.50000000001,-662.4343799999999,121981.43896999996]
["2025-06-16T16:01:16.000000000",603.31,581.0,17.0,27.0,0.0,4.8,0.825,-0.175,0.01,11,0,0.01,53,7,64.0,45819.50000000001,-253.3902,121981.43896999996]
["2025-06-16T16:01:16.000000000",603.31,582.0,16.0,26.0,0.0,4.8,0.82,-0.18,0.011,10,0,0.011,30,7,43.99999999999999,45819.50000000001,-132.72819999999996,121981.43896999996]
["2025-06-16T16:01:16.000000000",603.31,583.0,15.0,25.0,0.0,0.14,0.981,-0.019,0.005,2,21,0.005,53,22,27.500000000000004,45819.50000000001,-153.84404999999998,121981.43896999996]
["2025-06-16T16:01:16.000000000",603.31,584.0,14.0,24.0,0.0,0.55,0.947,-0.053,0.009,0,0,0.009,118,11,106.2,45819.50000000001,-640.7152199999999,121981.43896999996]
["2025-06-16T16:01:16.000000000",603.31,585.0,13.0,23.0,0.0,4.8,0.806,-0.194,0.012,14,0,0.012,154,81,201.6,45819.50000000001,-1013.5608,121981.43896999996]
["2025-06-16T16:01:16.000000000",603.31,586.0,12.0,22.0,0.0,0.5,0.946,-0.054,0.01,12,23,0.01,50,10,62.0,45819.50000000001,-229.2578,121981.43896999996]
["2025-06-16T16:01:16.000000000",603.31,587.0,11.0,21.0,0.0,0.01,0.997,-0.003,0.001,11,3,0.001,72,51,8.3,45819.50000000001,-36.80191000000001,121981.43896999996]
["2025-06-16T16:01:16.000000000",603.31,588.0,10.0,20.0,0.0,4.8,0.789,-0.211,0.015,4,9,0.015,108,67,168.0,45819.50000000001,-941.1635999999996,121981.43896999996]
["2025-06-16T16:01:16.000000000",603.31,589.0,9.0,19.0,0.0,0.11,0.979,-0.021,0.007,56,58,0.007,102,54,110.6,45819.50000000001,-194.26582,121981.43896999996]
["2025-06-16T16:01:16.000000000",603.31,590.0,8.0,18.0,0.0,0.05,0.988,-0.012,0.005,200,11,0.005,286,165,243.0,45819.50000000001,-259.4232999999999,121981.43896999996]
["2025-06-16T16:01:16.000000000",603.31,591.0,7.0,17.0,0.0,0.01,0.996,-0.004,0.002,17,23,0.002,120,158,27.4,45819.50000000001,-124.28185999999998,121981.43896999996]
["2025-06-16T16:01:16.000000000",603.31,592.0,6.0,16.0,0.0,0.5,0.928,-0.072,0.017,12,2,0.017,334,109,588.2,45819.50000000001,-3302.5189400000004,121981.43896999996]
["2025-06-16T16:01:16.000000000",603.31,593.0,5.0,15.0,0.0,0.39,0.935,-0.065,0.018,88,3,0.018,219,136,552.6,45819.50000000001,-1422.6049799999996,121981.43896999996]
["2025-06-16T16:01:16.000000000",603.31,594.0,4.0,14.0,0.0,0.64,0.905,-0.095,0.023,9,70,0.023,167,242,404.8,45819.50000000001,-2192.42854,121981.43896999996]
["2025-06-16T16:01:16.000000000",603.31,595.0,3.0,13.0,0.0,0.04,0.985,-0.015,0.01,90,82,0.01,302,523,392.0,45819.50000000001,-1279.0172,121981.43896999996]
["2025-06-16T16:01:16.000000000",603.31,596.0,2.0,11.75,0.0,0.29,0.933,-0.067,0.026,56,99,0.026,145,401,522.6,45819.50000000001,-1396.0593399999998,121981.43896999996]
["2025-06-16T16:01:16.000000000",603.31,597.0,5.55,11.0,0.0,0.02,0.99,-0.01,0.01,97,71,0.01,162,594,259.0,45819.50000000001,-392.1515,121981.43896999996]
["2025-06-16T16:01:16.000000000",603.31,598.0,3.15,5.5,0.0,0.1,0.96,-0.04,0.028,114,195,0.028,81,867,546.0000000000001,45819.50000000001,557.4584399999999,121981.43896999996]
["2025-06-16T16:01:16.000000000",603.31,599.0,1.0,10.0,0.0,0.01,0.992,-0.008,0.013,95,113,0.013,139,1258,304.2,45819.50000000001,-345.09332,121981.43896999996]
["2025-06-16T16:01:16.000000000",603.31,600.0,0.67,10.0,0.0,0.01,0.99,-0.01,0.019,355,282,0.019,206,2503,1065.9,45819.50000000001,1707.97061,121981.43896999996]
["2025-06-16T16:01:16.000000000",603.31,601.0,2.16,10.0,0.0,0.01,0.986,-0.014,0.033,173,372,0.033,142,2302,1039.5,45819.50000000001,617.1861300000003,121981.43896999996]
["2025-06-16T16:01:16.000000000",603.31,602.0,1.21,10.0,0.0,0.01,0.979,-0.021,0.079,221,1598,0.079,75,3305,2338.4,45819.50000000001,6958.577539999998,121981.43896999996]
["2025-06-16T16:01:16.000000000",603.31,603.0,0.26,0.45,0.02,0.14,0.733,-0.267,0.668,209,3576,0.668,70,4233,18637.2,45819.50000000001,56018.54011999999,121981.43896999996]
["2025-06-16T16:01:16.000000000",603.31,604.0,0.0,0.01,0.5,1.05,0.033,-0.967,0.196,446,4445,0.196,22,2746,9172.8,45819.50000000001,50137.47424,121981.43896999996]
["2025-06-16T16:01:16.000000000",603.31,605.0,0.0,0.01,1.46,2.69,0.017,-0.983,0.053,184,4248,0.053,34,1100,1155.4,45819.50000000001,4796.3145,121981.43896999996]
["2025-06-16T16:01:16.000000000",603.31,606.0,0.0,0.01,1.5,10.0,0.012,-0.988,0.026,255,3099,0.026,19,375,712.4,45819.50000000001,3701.91016,121981.43896999996]
["2025-06-16T16:01:16.000000000",603.31,607.0,0.0,0.01,0.5,10.0,0.009,-0.991,0.016,559,2143,0.016,13,153,915.2,45819.50000000001,5270.516159999999,121981.43896999996]
["2025-06-16T16:01:16.000000000",603.31,608.0,0.0,0.1,0.01,10.0,0.045,-0.955,0.034,317,1063,0.034,2,202,1084.6,45819.50000000001,6461.450099999999,121981.43896999996]
["2025-06-16T16:01:16.000000000",603.31,609.0,0.0,0.03,1.0,11.0,0.016,-0.984,0.015,253,246,0.015,1,34,381.0,45819.50000000001,2280.5118,121981.43896999996]
["2025-06-16T16:01:16.000000000",603.31,610.0,0.0,0.01,2.0,12.0,0.006,-0.994,0.006,163,533,0.006,10,44,103.8,45819.50000000001,553.83858,121981.43896999996]
["2025-06-16T16:01:16.000000000",603.31,611.0,0.0,0.1,3.0,13.0,0.031,-0.969,0.017,204,246,0.017,20,32,380.8,45819.50000000001,1887.15368,121981.43896999996]
["2025-06-16T16:01:16.000000000",603.31,612.0,0.0,4.8,4.0,14.0,0.276,-0.724,0.023,68,69,0.023,2,11,161.0,45819.50000000001,915.82458,121981.43896999996]
["2025-06-16T16:01:16.000000000",603.31,613.0,0.0,4.8,5.0,15.0,0.265,-0.735,0.022,60,24,0.022,7,7,147.39999999999998,45819.50000000001,703.4594599999999,121981.43896999996]
["2025-06-16T16:01:16.000000000",603.31,614.0,0.0,4.8,6.0,16.0,0.256,-0.744,0.02,41,67,0.02,2,20,86.00000000000001,45819.50000000001,470.58179999999993,121981.43896999996]
["2025-06-16T16:01:16.000000000",603.31,615.0,0.0,4.8,7.0,17.0,0.247,-0.753,0.019,527,94,0.019,375,20,1713.7999999999995,45819.50000000001,1742.35928,121981.43896999996]
["2025-06-16T16:01:16.000000000",603.31,616.0,0.0,4.8,8.0,18.0,0.239,-0.761,0.018,12,12,0.018,5,20,30.599999999999994,45819.50000000001,76.01705999999999,121981.43896999996]
["2025-06-16T16:01:16.000000000",603.31,617.0,0.0,0.01,9.0,19.0,0.003,-0.997,0.002,390,51,0.002,380,40,154.0,45819.50000000001,12.066200000000013,121981.43896999996]
["2025-06-16T16:01:16.000000000",603.31,618.0,0.0,4.8,10.0,20.0,0.225,-0.775,0.016,39,6,0.016,2,40,65.60000000000001,45819.50000000001,357.15952,121981.43896999996]
["2025-06-16T16:01:16.000000000",603.31,619.0,0.0,4.8,11.0,21.0,0.218,-0.782,0.015,9,7,0.015,0,0,13.5,45819.50000000001,81.44685,121981.43896999996]
["2025-06-16T16:01:16.000000000",603.31,620.0,0.0,0.01,12.0,22.0,0.003,-0.997,0.001,423,11,0.001,6,1,42.9,45819.50000000001,251.58027,121981.43896999996]
["2025-06-16T16:01:16.000000000",603.31,621.0,0.0,4.8,13.0,23.0,0.207,-0.793,0.014,3,1,0.014,1,0,5.6000000000000005,45819.50000000001,16.892680000000002,121981.43896999996]
["2025-06-16T16:01:16.000000000",603.31,622.0,0.0,4.8,14.0,24.0,0.202,-0.798,0.013,4,0,0.013,0,0,5.2,45819.50000000001,31.37212,121981.43896999996]
["2025-06-16T16:01:16.000000000",603.31,623.0,0.0,4.8,15.0,25.0,0.197,-0.803,0.012,32,1,0.012,0,20,38.4,45819.50000000001,231.67103999999995,121981.43896999996]
["2025-06-16T16:01:16.000000000",603.31,624.0,0.0,4.8,16.0,26.0,0.193,-0.807,0.012,4,0,0.012,0,0,4.8,45819.50000000001,28.958879999999997,121981.43896999996]
["2025-06-16T16:01:16.000000000",603.31,625.0,0.0,4.8,17.0,27.0,0.189,-0.811,0.011,20,0,0.011,7,2,29.7,45819.50000000001,86.27332999999997,121981.43896999996]
["2025-06-16T16:01:16.000000000",603.31,626.0,0.0,4.8,18.0,28.0,0.185,-0.815,0.011,0,0,0.011,0,0,0.0,45819.50000000001,0.0,121981.43896999996]
["2025-06-16T16:01:16.000000000",603.31,627.0,0.0,4.8,19.0,29.0,0.181,-0.819,0.011,11,0,0.011,0,0,12.1,45819.50000000001,73.00050999999999,121981.43896999996]
["2025-06-16T16:01:16.000000000",603.31,628.0,0.0,4.8,20.0,30.0,0.177,-0.823,0.01,1,2,0.01,0,0,1.0,45819.50000000001,6.033099999999999,121981.43896999996]
["2025-06-16T16:01:16.000000000",603.31,629.0,0.0,4.8,21.0,31.0,0.174,-0.826,0.01,0,2,0.01,0,0,0.0,45819.50000000001,0.0,121981.43896999996]
["2025-06-16T16:01:16.000000000",603.31,630.0,0.0,4.8,22.0,32.0,0.171,-0.829,0.009,5,0,0.009,1,0,5.4,45819.50000000001,21.71916,121981.43896999996]
["2025-06-16T16:01:16.000000000",603.31,631.0,0.0,4.8,23.0,30.42,0.168,-0.832,0.009,0,0,0.009,0,0,0.0,45819.50000000001,0.0,121981.43896999996]
["2025-06-16T16:01:16.000000000",603.31,632.0,0.0,4.8,24.0,34.0,0.165,-0.835,0.009,0,0,0.009,0,0,0.0,45819.50000000001,0.0,121981.43896999996]
["2025-06-16T16:01:16.000000000",603.31,633.0,0.0,4.8,25.0,32.44,0.162,-0.838,0.009,0,0,0.009,0,0,0.0,45819.50000000001,0.0,121981.43896999996]
["2025-06-16T16:01:16.000000000",603.31,634.0,0.0,4.8,26.0,33.42,0.159,-0.841,0.008,0,0,0.008,0,0,0.0,45819.50000000001,0.0,121981.43896999996]
["2025-06-16T16:01:16.000000000",603.31,635.0,0.0,4.8,27.0,37.0,0.157,-0.843,0.008,1,0,0.008,0,0,0.8,45819.50000000001,4.82648,121981.43896999996]
["2025-06-16T16:01:16.000000000",603.31,640.0,0.0,0.01,32.0,42.0,0.001,-0.999,0.0,6,1,0.0,0,0,0.0,45819.50000000001,0.0,121981.43896999996]
["2025-06-16T16:01:16.000000000",603.31,645.0,0.0,4.8,37.0,47.0,0.136,-0.864,0.006,0,0,0.006,0,0,0.0,45819.50000000001,0.0,121981.43896999996]
["2025-06-16T16:01:16.000000000",603.31,650.0,0.0,4.8,42.0,52.0,0.128,-0.872,0.005,11,0,0.005,1,1,6.0,45819.50000000001,30.1655,121981.43896999996]
["2025-06-16T16:01:16.000000000",603.31,655.0,0.0,4.8,47.0,57.0,0.121,-0.879,0.005,0,0,0.005,0,0,0.0,45819.50000000001,0.0,121981.43896999996]
["2025-06-16T16:01:16.000000000",603.31,660.0,0.0,4.8,52.0,62.0,0.116,-0.884,0.004,0,0,0.004,20,0,8.0,45819.50000000001,-48.2648,121981.43896999996]
["2025-06-16T16:01:16.000000000",603.31,665.0,0.0,4.8,57.0,67.0,0.11,-0.89,0.004,0,0,0.004,0,0,0.0,45819.50000000001,0.0,121981.43896999996]
["2025-06-16T16:01:16.000000000",603.31,670.0,0.0,4.8,62.0,72.0,0.106,-0.894,0.004,1,0,0.004,0,0,0.4,45819.50000000001,2.41324,121981.43896999996]
["2025-06-16T16:01:16.000000000",603.31,675.0,0.0,4.8,67.0,77.0,0.102,-0.898,0.003,0,0,0.003,0,0,0.0,45819.50000000001,0.0,121981.43896999996]
["2025-06-16T16:01:16.000000000",603.31,680.0,0.0,4.8,72.0,82.0,0.098,-0.902,0.003,0,0,0.003,0,0,0.0,45819.50000000001,0.0,121981.43896999996]
["2025-06-16T16:01:16.000000000",603.31,685.0,0.0,4.8,77.0,87.0,0.095,-0.905,0.003,0,0,0.003,0,0,0.0,45819.50000000001,0.0,121981.43896999996]
["2025-06-16T16:01:16.000000000",603.31,690.0,0.0,4.8,82.0,92.0,0.091,-0.909,0.003,2,0,0.003,0,0,0.6,45819.50000000001,3.619859999999999,121981.43896999996]
["2025-06-16T16:01:16.000000000",603.31,700.0,0.0,0.01,92.0,102.0,0.001,-0.999,0.0,0,1,0.0,0,20,0.0,45819.50000000001,0.0,121981.43896999996]
["2025-06-16T16:01:16.000000000",603.31,710.0,0.0,4.8,101.0,117.0,0.081,-0.918,0.002,0,0,0.002,1,0,0.2,45819.50000000001,-1.20662,121981.43896999996]
["2025-06-16T16:01:16.000000000",603.31,720.0,0.0,4.8,109.0,125.0,0.078,-0.922,0.002,0,1,0.002,0,0,0.0,45819.50000000001,0.0,121981.43896999996]
["2025-06-16T16:01:27.000000000",603.31,554.0,44.0,54.0,0.0,4.8,0.889,-0.111,0.004,1,1,0.004,2,0,1.2,45819.50000000001,-2.41324,121981.43896999996]
["2025-06-16T16:01:27.000000000",603.31,555.0,43.0,53.0,0.0,4.8,0.888,-0.112,0.004,0,0,0.004,19,0,7.6,45819.50000000001,-45.85155999999999,121981.43896999996]
["2025-06-16T16:01:27.000000000",603.31,556.0,42.0,52.0,0.0,4.8,0.886,-0.114,0.005,0,20,0.005,0,0,0.0,45819.50000000001,0.0,121981.43896999996]
["2025-06-16T16:01:27.000000000",603.31,557.0,41.0,51.0,0.0,4.8,0.885,-0.115,0.005,0,0,0.005,3,0,1.5,45819.50000000001,-9.04965,121981.43896999996]
["2025-06-16T16:01:27.000000000",603.31,558.0,40.0,50.0,0.0,4.8,0.883,-0.117,0.005,0,0,0.005,7,0,3.5000000000000004,45819.50000000001,-21.11585,121981.43896999996]
["2025-06-16T16:01:27.000000000",603.31,559.0,39.0,49.0,0.0,4.8,0.881,-0.119,0.005,0,0,0.005,3,0,1.5,45819.50000000001,-9.04965,121981.43896999996]
["2025-06-16T16:01:27.000000000",603.31,560.0,38.0,48.0,0.0,4.8,0.88,-0.12,0.005,1,0,0.005,38,0,19.5,45819.50000000001,-111.61235,121981.43896999996]
["2025-06-16T16:01:27.000000000",603.31,561.0,37.0,47.0,0.0,4.8,0.878,-0.122,0.005,0,0,0.005,42,6,21.0,45819.50000000001,-126.69509999999998,121981.43896999996]
["2025-06-16T16:01:27.000000000",603.31,562.0,36.0,46.0,0.0,4.8,0.876,-0.124,0.005,0,0,0.005,8,0,4.0,45819.50000000001,-24.1324,121981.43896999996]
["2025-06-16T16:01:27.000000000",603.31,563.0,35.0,45.0,0.0,4.8,0.874,-0.126,0.006,0,0,0.006,28,0,16.8,45819.50000000001,-101.35608,121981.43896999996]
["2025-06-16T16:01:27.000000000",603.31,564.0,34.0,44.0,0.0,4.8,0.872,-0.128,0.006,0,0,0.006,4,2,2.4,45819.50000000001,-14.479439999999997,121981.43896999996]
["2025-06-16T16:01:27.000000000",603.31,565.0,33.0,43.0,0.0,4.8,0.87,-0.13,0.006,4,0,0.006,759,0,457.8,45819.50000000001,-2732.9943,121981.43896999996]
["2025-06-16T16:01:27.000000000",603.31,566.0,32.0,42.0,0.0,4.8,0.868,-0.132,0.006,0,0,0.006,10,8,6.0,45819.50000000001,-36.1986,121981.43896999996]
["2025-06-16T16:01:27.000000000",603.31,567.0,31.0,41.0,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,18,11,0.0,45819.50000000001,0.0,121981.43896999996]
["2025-06-16T16:01:27.000000000",603.31,568.0,30.0,40.0,0.0,4.8,0.864,-0.136,0.006,0,0,0.006,3,0,1.8000000000000005,45819.50000000001,-10.85958,121981.43896999996]
["2025-06-16T16:01:27.000000000",603.31,569.0,29.0,39.0,0.0,4.8,0.862,-0.138,0.007,0,0,0.007,139,0,97.3,45819.50000000001,-587.02063,121981.43896999996]
["2025-06-16T16:01:27.000000000",603.31,570.0,28.0,38.0,0.0,4.8,0.859,-0.141,0.007,5,0,0.007,561,0,396.2000000000001,45819.50000000001,-2348.08252,121981.43896999996]
["2025-06-16T16:01:27.000000000",603.31,571.0,29.58,37.0,0.0,4.8,0.857,-0.143,0.007,0,0,0.007,12,0,8.4,45819.50000000001,-50.67804,121981.43896999996]
["2025-06-16T16:01:27.000000000",603.31,572.0,28.58,36.0,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,7,1,0.0,45819.50000000001,0.0,121981.43896999996]
["2025-06-16T16:01:27.000000000",603.31,573.0,25.0,35.0,0.0,4.8,0.851,-0.149,0.008,0,0,0.008,98,1,78.4,45819.50000000001,-472.99504,121981.43896999996]
["2025-06-16T16:01:27.000000000",603.31,574.0,24.0,34.0,0.0,4.8,0.849,-0.151,0.008,0,0,0.008,58,0,46.400000000000006,45819.50000000001,-279.93584000000004,121981.43896999996]
["2025-06-16T16:01:27.000000000",603.31,575.0,23.0,33.0,0.0,0.03,0.996,-0.004,0.001,7,1,0.001,212,3,21.9,45819.50000000001,-123.67855,121981.43896999996]
["2025-06-16T16:01:27.000000000",603.31,576.0,22.0,32.0,0.0,4.8,0.843,-0.157,0.008,0,0,0.008,162,10,129.6,45819.50000000001,-781.88976,121981.43896999996]
["2025-06-16T16:01:27.000000000",603.31,577.0,21.0,31.0,0.0,4.8,0.839,-0.161,0.009,0,0,0.009,65,28,58.5,45819.50000000001,-352.93634999999995,121981.43896999996]
["2025-06-16T16:01:27.000000000",603.31,578.0,20.0,30.0,0.0,0.6,0.954,-0.046,0.006,3,3,0.006,34,3,22.200000000000003,45819.50000000001,-112.21566,121981.43896999996]
["2025-06-16T16:01:27.000000000",603.31,579.0,19.0,29.0,0.0,3.0,0.869,-0.131,0.009,1,0,0.009,137,2,124.19999999999996,45819.50000000001,-738.4514399999998,121981.43896999996]
["2025-06-16T16:01:27.000000000",603.31,580.0,18.0,28.0,0.0,0.35,0.966,-0.034,0.006,25,3,0.006,208,19,139.79999999999998,45819.50000000001,-662.4343799999999,121981.43896999996]
["2025-06-16T16:01:27.000000000",603.31,581.0,17.0,27.0,0.0,4.8,0.825,-0.175,0.01,11,0,0.01,53,7,64.0,45819.50000000001,-253.3902,121981.43896999996]
["2025-06-16T16:01:27.000000000",603.31,582.0,16.0,26.0,0.0,4.8,0.82,-0.18,0.011,10,0,0.011,30,7,43.99999999999999,45819.50000000001,-132.72819999999996,121981.43896999996]
["2025-06-16T16:01:27.000000000",603.31,583.0,15.0,25.0,0.0,0.14,0.981,-0.019,0.005,2,21,0.005,53,22,27.500000000000004,45819.50000000001,-153.84404999999998,121981.43896999996]
["2025-06-16T16:01:27.000000000",603.31,584.0,14.0,24.0,0.0,0.55,0.947,-0.053,0.009,0,0,0.009,118,11,106.2,45819.50000000001,-640.7152199999999,121981.43896999996]
["2025-06-16T16:01:27.000000000",603.31,585.0,13.0,23.0,0.0,4.8,0.806,-0.194,0.012,14,0,0.012,154,81,201.6,45819.50000000001,-1013.5608,121981.43896999996]
["2025-06-16T16:01:27.000000000",603.31,586.0,12.0,22.0,0.0,0.5,0.946,-0.054,0.01,12,23,0.01,50,10,62.0,45819.50000000001,-229.2578,121981.43896999996]
["2025-06-16T16:01:27.000000000",603.31,587.0,11.0,21.0,0.0,0.01,0.997,-0.003,0.001,11,3,0.001,72,51,8.3,45819.50000000001,-36.80191000000001,121981.43896999996]
["2025-06-16T16:01:27.000000000",603.31,588.0,10.0,20.0,0.0,4.8,0.789,-0.211,0.015,4,9,0.015,108,67,168.0,45819.50000000001,-941.1635999999996,121981.43896999996]
["2025-06-16T16:01:27.000000000",603.31,589.0,9.0,19.0,0.0,0.11,0.979,-0.021,0.007,56,58,0.007,102,54,110.6,45819.50000000001,-194.26582,121981.43896999996]
["2025-06-16T16:01:27.000000000",603.31,590.0,8.0,18.0,0.0,0.05,0.988,-0.012,0.005,200,11,0.005,286,165,243.0,45819.50000000001,-259.4232999999999,121981.43896999996]
["2025-06-16T16:01:27.000000000",603.31,591.0,7.0,17.0,0.0,0.01,0.996,-0.004,0.002,17,23,0.002,120,158,27.4,45819.50000000001,-124.28185999999998,121981.43896999996]
["2025-06-16T16:01:27.000000000",603.31,592.0,6.0,16.0,0.0,0.5,0.928,-0.072,0.017,12,2,0.017,334,109,588.2,45819.50000000001,-3302.5189400000004,121981.43896999996]
["2025-06-16T16:01:27.000000000",603.31,593.0,5.0,15.0,0.0,0.39,0.935,-0.065,0.018,88,3,0.018,219,136,552.6,45819.50000000001,-1422.6049799999996,121981.43896999996]
["2025-06-16T16:01:27.000000000",603.31,594.0,4.0,14.0,0.0,0.64,0.905,-0.095,0.023,9,70,0.023,167,242,404.8,45819.50000000001,-2192.42854,121981.43896999996]
["2025-06-16T16:01:27.000000000",603.31,595.0,3.0,13.0,0.0,0.04,0.985,-0.015,0.01,90,82,0.01,302,523,392.0,45819.50000000001,-1279.0172,121981.43896999996]
["2025-06-16T16:01:27.000000000",603.31,596.0,2.0,11.75,0.0,0.29,0.933,-0.067,0.026,56,99,0.026,145,401,522.6,45819.50000000001,-1396.0593399999998,121981.43896999996]
["2025-06-16T16:01:27.000000000",603.31,597.0,5.55,11.0,0.0,0.02,0.99,-0.01,0.01,97,71,0.01,162,594,259.0,45819.50000000001,-392.1515,121981.43896999996]
["2025-06-16T16:01:27.000000000",603.31,598.0,3.15,5.5,0.0,0.1,0.96,-0.04,0.028,114,195,0.028,81,867,546.0000000000001,45819.50000000001,557.4584399999999,121981.43896999996]
["2025-06-16T16:01:27.000000000",603.31,599.0,1.0,10.0,0.0,0.01,0.992,-0.008,0.013,95,113,0.013,139,1258,304.2,45819.50000000001,-345.09332,121981.43896999996]
["2025-06-16T16:01:27.000000000",603.31,600.0,0.67,10.0,0.0,0.01,0.99,-0.01,0.019,355,282,0.019,206,2503,1065.9,45819.50000000001,1707.97061,121981.43896999996]
["2025-06-16T16:01:27.000000000",603.31,601.0,2.16,10.0,0.0,0.01,0.986,-0.014,0.033,173,372,0.033,142,2302,1039.5,45819.50000000001,617.1861300000003,121981.43896999996]
["2025-06-16T16:01:27.000000000",603.31,602.0,1.21,10.0,0.0,0.01,0.979,-0.021,0.079,221,1598,0.079,75,3305,2338.4,45819.50000000001,6958.577539999998,121981.43896999996]
["2025-06-16T16:01:27.000000000",603.31,603.0,0.26,0.45,0.02,0.14,0.733,-0.267,0.668,209,3576,0.668,70,4233,18637.2,45819.50000000001,56018.54011999999,121981.43896999996]
["2025-06-16T16:01:27.000000000",603.31,604.0,0.0,0.01,0.5,1.05,0.033,-0.967,0.196,446,4445,0.196,22,2746,9172.8,45819.50000000001,50137.47424,121981.43896999996]
["2025-06-16T16:01:27.000000000",603.31,605.0,0.0,0.01,1.46,2.69,0.017,-0.983,0.053,184,4248,0.053,34,1100,1155.4,45819.50000000001,4796.3145,121981.43896999996]
["2025-06-16T16:01:27.000000000",603.31,606.0,0.0,0.01,1.5,10.0,0.012,-0.988,0.026,255,3099,0.026,19,375,712.4,45819.50000000001,3701.91016,121981.43896999996]
["2025-06-16T16:01:27.000000000",603.31,607.0,0.0,0.01,0.5,10.0,0.009,-0.991,0.016,559,2143,0.016,13,153,915.2,45819.50000000001,5270.516159999999,121981.43896999996]
["2025-06-16T16:01:27.000000000",603.31,608.0,0.0,0.1,0.01,10.0,0.045,-0.955,0.034,317,1063,0.034,2,202,1084.6,45819.50000000001,6461.450099999999,121981.43896999996]
["2025-06-16T16:01:27.000000000",603.31,609.0,0.0,0.03,1.0,11.0,0.016,-0.984,0.015,253,246,0.015,1,34,381.0,45819.50000000001,2280.5118,121981.43896999996]
["2025-06-16T16:01:27.000000000",603.31,610.0,0.0,0.01,2.0,12.0,0.006,-0.994,0.006,163,533,0.006,10,44,103.8,45819.50000000001,553.83858,121981.43896999996]
["2025-06-16T16:01:27.000000000",603.31,611.0,0.0,0.1,3.0,13.0,0.031,-0.969,0.017,204,246,0.017,20,32,380.8,45819.50000000001,1887.15368,121981.43896999996]
["2025-06-16T16:01:27.000000000",603.31,612.0,0.0,4.8,4.0,14.0,0.276,-0.724,0.023,68,69,0.023,2,11,161.0,45819.50000000001,915.82458,121981.43896999996]
["2025-06-16T16:01:27.000000000",603.31,613.0,0.0,4.8,5.0,15.0,0.265,-0.735,0.022,60,24,0.022,7,7,147.39999999999998,45819.50000000001,703.4594599999999,121981.43896999996]
["2025-06-16T16:01:27.000000000",603.31,614.0,0.0,4.8,6.0,16.0,0.256,-0.744,0.02,41,67,0.02,2,20,86.00000000000001,45819.50000000001,470.58179999999993,121981.43896999996]
["2025-06-16T16:01:27.000000000",603.31,615.0,0.0,4.8,7.0,17.0,0.247,-0.753,0.019,527,94,0.019,375,20,1713.7999999999995,45819.50000000001,1742.35928,121981.43896999996]
["2025-06-16T16:01:27.000000000",603.31,616.0,0.0,4.8,8.0,18.0,0.239,-0.761,0.018,12,12,0.018,5,20,30.599999999999994,45819.50000000001,76.01705999999999,121981.43896999996]
["2025-06-16T16:01:27.000000000",603.31,617.0,0.0,0.01,9.0,19.0,0.003,-0.997,0.002,390,51,0.002,380,40,154.0,45819.50000000001,12.066200000000013,121981.43896999996]
["2025-06-16T16:01:27.000000000",603.31,618.0,0.0,4.8,10.0,20.0,0.225,-0.775,0.016,39,6,0.016,2,40,65.60000000000001,45819.50000000001,357.15952,121981.43896999996]
["2025-06-16T16:01:27.000000000",603.31,619.0,0.0,4.8,11.0,21.0,0.218,-0.782,0.015,9,7,0.015,0,0,13.5,45819.50000000001,81.44685,121981.43896999996]
["2025-06-16T16:01:27.000000000",603.31,620.0,0.0,0.01,12.0,22.0,0.003,-0.997,0.001,423,11,0.001,6,1,42.9,45819.50000000001,251.58027,121981.43896999996]
["2025-06-16T16:01:27.000000000",603.31,621.0,0.0,4.8,13.0,23.0,0.207,-0.793,0.014,3,1,0.014,1,0,5.6000000000000005,45819.50000000001,16.892680000000002,121981.43896999996]
["2025-06-16T16:01:27.000000000",603.31,622.0,0.0,4.8,14.0,24.0,0.202,-0.798,0.013,4,0,0.013,0,0,5.2,45819.50000000001,31.37212,121981.43896999996]
["2025-06-16T16:01:27.000000000",603.31,623.0,0.0,4.8,15.0,25.0,0.197,-0.803,0.012,32,1,0.012,0,20,38.4,45819.50000000001,231.67103999999995,121981.43896999996]
["2025-06-16T16:01:27.000000000",603.31,624.0,0.0,4.8,16.0,26.0,0.193,-0.807,0.012,4,0,0.012,0,0,4.8,45819.50000000001,28.958879999999997,121981.43896999996]
["2025-06-16T16:01:27.000000000",603.31,625.0,0.0,4.8,17.0,27.0,0.189,-0.811,0.011,20,0,0.011,7,2,29.7,45819.50000000001,86.27332999999997,121981.43896999996]
["2025-06-16T16:01:27.000000000",603.31,626.0,0.0,4.8,18.0,28.0,0.185,-0.815,0.011,0,0,0.011,0,0,0.0,45819.50000000001,0.0,121981.43896999996]
["2025-06-16T16:01:27.000000000",603.31,627.0,0.0,4.8,19.0,29.0,0.181,-0.819,0.011,11,0,0.011,0,0,12.1,45819.50000000001,73.00050999999999,121981.43896999996]
["2025-06-16T16:01:27.000000000",603.31,628.0,0.0,4.8,20.0,30.0,0.177,-0.823,0.01,1,2,0.01,0,0,1.0,45819.50000000001,6.033099999999999,121981.43896999996]
["2025-06-16T16:01:27.000000000",603.31,629.0,0.0,4.8,21.0,31.0,0.174,-0.826,0.01,0,2,0.01,0,0,0.0,45819.50000000001,0.0,121981.43896999996]
["2025-06-16T16:01:27.000000000",603.31,630.0,0.0,4.8,22.0,32.0,0.171,-0.829,0.009,5,0,0.009,1,0,5.4,45819.50000000001,21.71916,121981.43896999996]
["2025-06-16T16:01:27.000000000",603.31,631.0,0.0,4.8,23.0,30.42,0.168,-0.832,0.009,0,0,0.009,0,0,0.0,45819.50000000001,0.0,121981.43896999996]
["2025-06-16T16:01:27.000000000",603.31,632.0,0.0,4.8,24.0,34.0,0.165,-0.835,0.009,0,0,0.009,0,0,0.0,45819.50000000001,0.0,121981.43896999996]
["2025-06-16T16:01:27.000000000",603.31,633.0,0.0,4.8,25.0,32.44,0.162,-0.838,0.009,0,0,0.009,0,0,0.0,45819.50000000001,0.0,121981.43896999996]
["2025-06-16T16:01:27.000000000",603.31,634.0,0.0,4.8,26.0,33.42,0.159,-0.841,0.008,0,0,0.008,0,0,0.0,45819.50000000001,0.0,121981.43896999996]
["2025-06-16T16:01:27.000000000",603.31,635.0,0.0,4.8,27.0,37.0,0.157,-0.843,0.008,1,0,0.008,0,0,0.8,45819.50000000001,4.82648,121981.43896999996]
["2025-06-16T16:01:27.000000000",603.31,640.0,0.0,0.01,32.0,42.0,0.001,-0.999,0.0,6,1,0.0,0,0,0.0,45819.50000000001,0.0,121981.43896999996]
["2025-06-16T16:01:27.000000000",603.31,645.0,0.0,4.8,37.0,47.0,0.136,-0.864,0.006,0,0,0.006,0,0,0.0,45819.50000000001,0.0,121981.43896999996]
["2025-06-16T16:01:27.000000000",603.31,650.0,0.0,4.8,42.0,52.0,0.128,-0.872,0.005,11,0,0.005,1,1,6.0,45819.50000000001,30.1655,121981.43896999996]
["2025-06-16T16:01:27.000000000",603.31,655.0,0.0,4.8,47.0,57.0,0.121,-0.879,0.005,0,0,0.005,0,0,0.0,45819.50000000001,0.0,121981.43896999996]
["2025-06-16T16:01:27.000000000",603.31,660.0,0.0,4.8,52.0,62.0,0.116,-0.884,0.004,0,0,0.004,20,0,8.0,45819.50000000001,-48.2648,121981.43896999996]
["2025-06-16T16:01:27.000000000",603.31,665.0,0.0,4.8,57.0,67.0,0.11,-0.89,0.004,0,0,0.004,0,0,0.0,45819.50000000001,0.0,121981.43896999996]
["2025-06-16T16:01:27.000000000",603.31,670.0,0.0,4.8,62.0,72.0,0.106,-0.894,0.004,1,0,0.004,0,0,0.4,45819.50000000001,2.41324,121981.43896999996]
["2025-06-16T16:01:27.000000000",603.31,675.0,0.0,4.8,67.0,77.0,0.102,-0.898,0.003,0,0,0.003,0,0,0.0,45819.50000000001,0.0,121981.43896999996]
["2025-06-16T16:01:27.000000000",603.31,680.0,0.0,4.8,72.0,82.0,0.098,-0.902,0.003,0,0,0.003,0,0,0.0,45819.50000000001,0.0,121981.43896999996]
["2025-06-16T16:01:27.000000000",603.31,685.0,0.0,4.8,77.0,87.0,0.095,-0.905,0.003,0,0,0.003,0,0,0.0,45819.50000000001,0.0,121981.43896999996]
["2025-06-16T16:01:27.000000000",603.31,690.0,0.0,4.8,82.0,92.0,0.091,-0.909,0.003,2,0,0.003,0,0,0.6,45819.50000000001,3.619859999999999,121981.43896999996]
["2025-06-16T16:01:27.000000000",603.31,700.0,0.0,0.01,92.0,102.0,0.001,-0.999,0.0,0,1,0.0,0,20,0.0,45819.50000000001,0.0,121981.43896999996]
["2025-06-16T16:01:27.000000000",603.31,710.0,0.0,4.8,101.0,117.0,0.081,-0.918,0.002,0,0,0.002,1,0,0.2,45819.50000000001,-1.20662,121981.43896999996]
["2025-06-16T16:01:27.000000000",603.31,720.0,0.0,4.8,109.0,125.0,0.078,-0.922,0.002,0,1,0.002,0,0,0.0,45819.50000000001,0.0,121981.43896999996]
["2025-06-16T16:01:39.000000000",603.31,554.0,44.0,54.0,0.0,4.8,0.889,-0.111,0.004,1,1,0.004,2,0,1.2,45819.50000000001,-2.41324,121981.43896999996]
["2025-06-16T16:01:39.000000000",603.31,555.0,43.0,53.0,0.0,4.8,0.888,-0.112,0.004,0,0,0.004,19,0,7.6,45819.50000000001,-45.85155999999999,121981.43896999996]
["2025-06-16T16:01:39.000000000",603.31,556.0,42.0,52.0,0.0,4.8,0.886,-0.114,0.005,0,20,0.005,0,0,0.0,45819.50000000001,0.0,121981.43896999996]
["2025-06-16T16:01:39.000000000",603.31,557.0,41.0,51.0,0.0,4.8,0.885,-0.115,0.005,0,0,0.005,3,0,1.5,45819.50000000001,-9.04965,121981.43896999996]
["2025-06-16T16:01:39.000000000",603.31,558.0,40.0,50.0,0.0,4.8,0.883,-0.117,0.005,0,0,0.005,7,0,3.5000000000000004,45819.50000000001,-21.11585,121981.43896999996]
["2025-06-16T16:01:39.000000000",603.31,559.0,39.0,49.0,0.0,4.8,0.881,-0.119,0.005,0,0,0.005,3,0,1.5,45819.50000000001,-9.04965,121981.43896999996]
["2025-06-16T16:01:39.000000000",603.31,560.0,38.0,48.0,0.0,4.8,0.88,-0.12,0.005,1,0,0.005,38,0,19.5,45819.50000000001,-111.61235,121981.43896999996]
["2025-06-16T16:01:39.000000000",603.31,561.0,37.0,47.0,0.0,4.8,0.878,-0.122,0.005,0,0,0.005,42,6,21.0,45819.50000000001,-126.69509999999998,121981.43896999996]
["2025-06-16T16:01:39.000000000",603.31,562.0,36.0,46.0,0.0,4.8,0.876,-0.124,0.005,0,0,0.005,8,0,4.0,45819.50000000001,-24.1324,121981.43896999996]
["2025-06-16T16:01:39.000000000",603.31,563.0,35.0,45.0,0.0,4.8,0.874,-0.126,0.006,0,0,0.006,28,0,16.8,45819.50000000001,-101.35608,121981.43896999996]
["2025-06-16T16:01:39.000000000",603.31,564.0,34.0,44.0,0.0,4.8,0.872,-0.128,0.006,0,0,0.006,4,2,2.4,45819.50000000001,-14.479439999999997,121981.43896999996]
["2025-06-16T16:01:39.000000000",603.31,565.0,33.0,43.0,0.0,4.8,0.87,-0.13,0.006,4,0,0.006,759,0,457.8,45819.50000000001,-2732.9943,121981.43896999996]
["2025-06-16T16:01:39.000000000",603.31,566.0,32.0,42.0,0.0,4.8,0.868,-0.132,0.006,0,0,0.006,10,8,6.0,45819.50000000001,-36.1986,121981.43896999996]
["2025-06-16T16:01:39.000000000",603.31,567.0,31.0,41.0,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,18,11,0.0,45819.50000000001,0.0,121981.43896999996]
["2025-06-16T16:01:39.000000000",603.31,568.0,30.0,40.0,0.0,4.8,0.864,-0.136,0.006,0,0,0.006,3,0,1.8000000000000005,45819.50000000001,-10.85958,121981.43896999996]
["2025-06-16T16:01:39.000000000",603.31,569.0,29.0,39.0,0.0,4.8,0.862,-0.138,0.007,0,0,0.007,139,0,97.3,45819.50000000001,-587.02063,121981.43896999996]
["2025-06-16T16:01:39.000000000",603.31,570.0,28.0,38.0,0.0,4.8,0.859,-0.141,0.007,5,0,0.007,561,0,396.2000000000001,45819.50000000001,-2348.08252,121981.43896999996]
["2025-06-16T16:01:39.000000000",603.31,571.0,29.58,37.0,0.0,4.8,0.857,-0.143,0.007,0,0,0.007,12,0,8.4,45819.50000000001,-50.67804,121981.43896999996]
["2025-06-16T16:01:39.000000000",603.31,572.0,28.58,36.0,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,7,1,0.0,45819.50000000001,0.0,121981.43896999996]
["2025-06-16T16:01:39.000000000",603.31,573.0,25.0,35.0,0.0,4.8,0.851,-0.149,0.008,0,0,0.008,98,1,78.4,45819.50000000001,-472.99504,121981.43896999996]
["2025-06-16T16:01:39.000000000",603.31,574.0,24.0,34.0,0.0,4.8,0.849,-0.151,0.008,0,0,0.008,58,0,46.400000000000006,45819.50000000001,-279.93584000000004,121981.43896999996]
["2025-06-16T16:01:39.000000000",603.31,575.0,23.0,33.0,0.0,0.03,0.996,-0.004,0.001,7,1,0.001,212,3,21.9,45819.50000000001,-123.67855,121981.43896999996]
["2025-06-16T16:01:39.000000000",603.31,576.0,22.0,32.0,0.0,4.8,0.843,-0.157,0.008,0,0,0.008,162,10,129.6,45819.50000000001,-781.88976,121981.43896999996]
["2025-06-16T16:01:39.000000000",603.31,577.0,21.0,31.0,0.0,4.8,0.839,-0.161,0.009,0,0,0.009,65,28,58.5,45819.50000000001,-352.93634999999995,121981.43896999996]
["2025-06-16T16:01:39.000000000",603.31,578.0,20.0,30.0,0.0,0.6,0.954,-0.046,0.006,3,3,0.006,34,3,22.200000000000003,45819.50000000001,-112.21566,121981.43896999996]
["2025-06-16T16:01:39.000000000",603.31,579.0,19.0,29.0,0.0,3.0,0.869,-0.131,0.009,1,0,0.009,137,2,124.19999999999996,45819.50000000001,-738.4514399999998,121981.43896999996]
["2025-06-16T16:01:39.000000000",603.31,580.0,18.0,28.0,0.0,0.35,0.966,-0.034,0.006,25,3,0.006,208,19,139.79999999999998,45819.50000000001,-662.4343799999999,121981.43896999996]
["2025-06-16T16:01:39.000000000",603.31,581.0,17.0,27.0,0.0,4.8,0.825,-0.175,0.01,11,0,0.01,53,7,64.0,45819.50000000001,-253.3902,121981.43896999996]
["2025-06-16T16:01:39.000000000",603.31,582.0,16.0,26.0,0.0,4.8,0.82,-0.18,0.011,10,0,0.011,30,7,43.99999999999999,45819.50000000001,-132.72819999999996,121981.43896999996]
["2025-06-16T16:01:39.000000000",603.31,583.0,15.0,25.0,0.0,0.14,0.981,-0.019,0.005,2,21,0.005,53,22,27.500000000000004,45819.50000000001,-153.84404999999998,121981.43896999996]
["2025-06-16T16:01:39.000000000",603.31,584.0,14.0,24.0,0.0,0.55,0.947,-0.053,0.009,0,0,0.009,118,11,106.2,45819.50000000001,-640.7152199999999,121981.43896999996]
["2025-06-16T16:01:39.000000000",603.31,585.0,13.0,23.0,0.0,4.8,0.806,-0.194,0.012,14,0,0.012,154,81,201.6,45819.50000000001,-1013.5608,121981.43896999996]
["2025-06-16T16:01:39.000000000",603.31,586.0,12.0,22.0,0.0,0.5,0.946,-0.054,0.01,12,23,0.01,50,10,62.0,45819.50000000001,-229.2578,121981.43896999996]
["2025-06-16T16:01:39.000000000",603.31,587.0,11.0,21.0,0.0,0.01,0.997,-0.003,0.001,11,3,0.001,72,51,8.3,45819.50000000001,-36.80191000000001,121981.43896999996]
["2025-06-16T16:01:39.000000000",603.31,588.0,10.0,20.0,0.0,4.8,0.789,-0.211,0.015,4,9,0.015,108,67,168.0,45819.50000000001,-941.1635999999996,121981.43896999996]
["2025-06-16T16:01:39.000000000",603.31,589.0,9.0,19.0,0.0,0.11,0.979,-0.021,0.007,56,58,0.007,102,54,110.6,45819.50000000001,-194.26582,121981.43896999996]
["2025-06-16T16:01:39.000000000",603.31,590.0,8.0,18.0,0.0,0.05,0.988,-0.012,0.005,200,11,0.005,286,165,243.0,45819.50000000001,-259.4232999999999,121981.43896999996]
["2025-06-16T16:01:39.000000000",603.31,591.0,7.0,17.0,0.0,0.01,0.996,-0.004,0.002,17,23,0.002,120,158,27.4,45819.50000000001,-124.28185999999998,121981.43896999996]
["2025-06-16T16:01:39.000000000",603.31,592.0,6.0,16.0,0.0,0.5,0.928,-0.072,0.017,12,2,0.017,334,109,588.2,45819.50000000001,-3302.5189400000004,121981.43896999996]
["2025-06-16T16:01:39.000000000",603.31,593.0,5.0,15.0,0.0,0.39,0.935,-0.065,0.018,88,3,0.018,219,136,552.6,45819.50000000001,-1422.6049799999996,121981.43896999996]
["2025-06-16T16:01:39.000000000",603.31,594.0,4.0,14.0,0.0,0.64,0.905,-0.095,0.023,9,70,0.023,167,242,404.8,45819.50000000001,-2192.42854,121981.43896999996]
["2025-06-16T16:01:39.000000000",603.31,595.0,3.0,13.0,0.0,0.04,0.985,-0.015,0.01,90,82,0.01,302,523,392.0,45819.50000000001,-1279.0172,121981.43896999996]
["2025-06-16T16:01:39.000000000",603.31,596.0,2.0,11.75,0.0,0.29,0.933,-0.067,0.026,56,99,0.026,145,401,522.6,45819.50000000001,-1396.0593399999998,121981.43896999996]
["2025-06-16T16:01:39.000000000",603.31,597.0,5.55,11.0,0.0,0.02,0.99,-0.01,0.01,97,71,0.01,162,594,259.0,45819.50000000001,-392.1515,121981.43896999996]
["2025-06-16T16:01:39.000000000",603.31,598.0,3.15,5.5,0.0,0.1,0.96,-0.04,0.028,114,195,0.028,81,867,546.0000000000001,45819.50000000001,557.4584399999999,121981.43896999996]
["2025-06-16T16:01:39.000000000",603.31,599.0,1.0,10.0,0.0,0.01,0.992,-0.008,0.013,95,113,0.013,139,1258,304.2,45819.50000000001,-345.09332,121981.43896999996]
["2025-06-16T16:01:39.000000000",603.31,600.0,0.67,10.0,0.0,0.01,0.99,-0.01,0.019,355,282,0.019,206,2503,1065.9,45819.50000000001,1707.97061,121981.43896999996]
["2025-06-16T16:01:39.000000000",603.31,601.0,2.16,10.0,0.0,0.01,0.986,-0.014,0.033,173,372,0.033,142,2302,1039.5,45819.50000000001,617.1861300000003,121981.43896999996]
["2025-06-16T16:01:39.000000000",603.31,602.0,1.21,10.0,0.0,0.01,0.979,-0.021,0.079,221,1598,0.079,75,3305,2338.4,45819.50000000001,6958.577539999998,121981.43896999996]
["2025-06-16T16:01:39.000000000",603.31,603.0,0.26,0.45,0.02,0.14,0.733,-0.267,0.668,209,3576,0.668,70,4233,18637.2,45819.50000000001,56018.54011999999,121981.43896999996]
["2025-06-16T16:01:39.000000000",603.31,604.0,0.0,0.01,0.5,1.05,0.033,-0.967,0.196,446,4445,0.196,22,2746,9172.8,45819.50000000001,50137.47424,121981.43896999996]
["2025-06-16T16:01:39.000000000",603.31,605.0,0.0,0.01,1.46,2.69,0.017,-0.983,0.053,184,4248,0.053,34,1100,1155.4,45819.50000000001,4796.3145,121981.43896999996]
["2025-06-16T16:01:39.000000000",603.31,606.0,0.0,0.01,1.5,10.0,0.012,-0.988,0.026,255,3099,0.026,19,375,712.4,45819.50000000001,3701.91016,121981.43896999996]
["2025-06-16T16:01:39.000000000",603.31,607.0,0.0,0.01,0.5,10.0,0.009,-0.991,0.016,559,2143,0.016,13,153,915.2,45819.50000000001,5270.516159999999,121981.43896999996]
["2025-06-16T16:01:39.000000000",603.31,608.0,0.0,0.1,0.01,10.0,0.045,-0.955,0.034,317,1063,0.034,2,202,1084.6,45819.50000000001,6461.450099999999,121981.43896999996]
["2025-06-16T16:01:39.000000000",603.31,609.0,0.0,0.03,1.0,11.0,0.016,-0.984,0.015,253,246,0.015,1,34,381.0,45819.50000000001,2280.5118,121981.43896999996]
["2025-06-16T16:01:39.000000000",603.31,610.0,0.0,0.01,2.0,12.0,0.006,-0.994,0.006,163,533,0.006,10,44,103.8,45819.50000000001,553.83858,121981.43896999996]
["2025-06-16T16:01:39.000000000",603.31,611.0,0.0,0.1,3.0,13.0,0.031,-0.969,0.017,204,246,0.017,20,32,380.8,45819.50000000001,1887.15368,121981.43896999996]
["2025-06-16T16:01:39.000000000",603.31,612.0,0.0,4.8,4.0,14.0,0.276,-0.724,0.023,68,69,0.023,2,11,161.0,45819.50000000001,915.82458,121981.43896999996]
["2025-06-16T16:01:39.000000000",603.31,613.0,0.0,4.8,5.0,15.0,0.265,-0.735,0.022,60,24,0.022,7,7,147.39999999999998,45819.50000000001,703.4594599999999,121981.43896999996]
["2025-06-16T16:01:39.000000000",603.31,614.0,0.0,4.8,6.0,16.0,0.256,-0.744,0.02,41,67,0.02,2,20,86.00000000000001,45819.50000000001,470.58179999999993,121981.43896999996]
["2025-06-16T16:01:39.000000000",603.31,615.0,0.0,4.8,7.0,17.0,0.247,-0.753,0.019,527,94,0.019,375,20,1713.7999999999995,45819.50000000001,1742.35928,121981.43896999996]
["2025-06-16T16:01:39.000000000",603.31,616.0,0.0,4.8,8.0,18.0,0.239,-0.761,0.018,12,12,0.018,5,20,30.599999999999994,45819.50000000001,76.01705999999999,121981.43896999996]
["2025-06-16T16:01:39.000000000",603.31,617.0,0.0,0.01,9.0,19.0,0.003,-0.997,0.002,390,51,0.002,380,40,154.0,45819.50000000001,12.066200000000013,121981.43896999996]
["2025-06-16T16:01:39.000000000",603.31,618.0,0.0,4.8,10.0,20.0,0.225,-0.775,0.016,39,6,0.016,2,40,65.60000000000001,45819.50000000001,357.15952,121981.43896999996]
["2025-06-16T16:01:39.000000000",603.31,619.0,0.0,4.8,11.0,21.0,0.218,-0.782,0.015,9,7,0.015,0,0,13.5,45819.50000000001,81.44685,121981.43896999996]
["2025-06-16T16:01:39.000000000",603.31,620.0,0.0,0.01,12.0,22.0,0.003,-0.997,0.001,423,11,0.001,6,1,42.9,45819.50000000001,251.58027,121981.43896999996]
["2025-06-16T16:01:39.000000000",603.31,621.0,0.0,4.8,13.0,23.0,0.207,-0.793,0.014,3,1,0.014,1,0,5.6000000000000005,45819.50000000001,16.892680000000002,121981.43896999996]
["2025-06-16T16:01:39.000000000",603.31,622.0,0.0,4.8,14.0,24.0,0.202,-0.798,0.013,4,0,0.013,0,0,5.2,45819.50000000001,31.37212,121981.43896999996]
["2025-06-16T16:01:39.000000000",603.31,623.0,0.0,4.8,15.0,25.0,0.197,-0.803,0.012,32,1,0.012,0,20,38.4,45819.50000000001,231.67103999999995,121981.43896999996]
["2025-06-16T16:01:39.000000000",603.31,624.0,0.0,4.8,16.0,26.0,0.193,-0.807,0.012,4,0,0.012,0,0,4.8,45819.50000000001,28.958879999999997,121981.43896999996]
["2025-06-16T16:01:39.000000000",603.31,625.0,0.0,4.8,17.0,27.0,0.189,-0.811,0.011,20,0,0.011,7,2,29.7,45819.50000000001,86.27332999999997,121981.43896999996]
["2025-06-16T16:01:39.000000000",603.31,626.0,0.0,4.8,18.0,28.0,0.185,-0.815,0.011,0,0,0.011,0,0,0.0,45819.50000000001,0.0,121981.43896999996]
["2025-06-16T16:01:39.000000000",603.31,627.0,0.0,4.8,19.0,29.0,0.181,-0.819,0.011,11,0,0.011,0,0,12.1,45819.50000000001,73.00050999999999,121981.43896999996]
["2025-06-16T16:01:39.000000000",603.31,628.0,0.0,4.8,20.0,30.0,0.177,-0.823,0.01,1,2,0.01,0,0,1.0,45819.50000000001,6.033099999999999,121981.43896999996]
["2025-06-16T16:01:39.000000000",603.31,629.0,0.0,4.8,21.0,31.0,0.174,-0.826,0.01,0,2,0.01,0,0,0.0,45819.50000000001,0.0,121981.43896999996]
["2025-06-16T16:01:39.000000000",603.31,630.0,0.0,4.8,22.0,32.0,0.171,-0.829,0.009,5,0,0.009,1,0,5.4,45819.50000000001,21.71916,121981.43896999996]
["2025-06-16T16:01:39.000000000",603.31,631.0,0.0,4.8,23.0,30.42,0.168,-0.832,0.009,0,0,0.009,0,0,0.0,45819.50000000001,0.0,121981.43896999996]
["2025-06-16T16:01:39.000000000",603.31,632.0,0.0,4.8,24.0,34.0,0.165,-0.835,0.009,0,0,0.009,0,0,0.0,45819.50000000001,0.0,121981.43896999996]
["2025-06-16T16:01:39.000000000",603.31,633.0,0.0,4.8,25.0,32.44,0.162,-0.838,0.009,0,0,0.009,0,0,0.0,45819.50000000001,0.0,121981.43896999996]
["2025-06-16T16:01:39.000000000",603.31,634.0,0.0,4.8,26.0,33.42,0.159,-0.841,0.008,0,0,0.008,0,0,0.0,45819.50000000001,0.0,121981.43896999996]
["2025-06-16T16:01:39.000000000",603.31,635.0,0.0,4.8,27.0,37.0,0.157,-0.843,0.008,1,0,0.008,0,0,0.8,45819.50000000001,4.82648,121981.43896999996]
["2025-06-16T16:01:39.000000000",603.31,640.0,0.0,0.01,32.0,42.0,0.001,-0.999,0.0,6,1,0.0,0,0,0.0,45819.50000000001,0.0,121981.43896999996]
["2025-06-16T16:01:39.000000000",603.31,645.0,0.0,4.8,37.0,47.0,0.136,-0.864,0.006,0,0,0.006,0,0,0.0,45819.50000000001,0.0,121981.43896999996]
["2025-06-16T16:01:39.000000000",603.31,650.0,0.0,4.8,42.0,52.0,0.128,-0.872,0.005,11,0,0.005,1,1,6.0,45819.50000000001,30.1655,121981.43896999996]
["2025-06-16T16:01:39.000000000",603.31,655.0,0.0,4.8,47.0,57.0,0.121,-0.879,0.005,0,0,0.005,0,0,0.0,45819.50000000001,0.0,121981.43896999996]
["2025-06-16T16:01:39.000000000",603.31,660.0,0.0,4.8,52.0,62.0,0.116,-0.884,0.004,0,0,0.004,20,0,8.0,45819.50000000001,-48.2648,121981.43896999996]
["2025-06-16T16:01:39.000000000",603.31,665.0,0.0,4.8,57.0,67.0,0.11,-0.89,0.004,0,0,0.004,0,0,0.0,45819.50000000001,0.0,121981.43896999996]
["2025-06-16T16:01:39.000000000",603.31,670.0,0.0,4.8,62.0,72.0,0.106,-0.894,0.004,1,0,0.004,0,0,0.4,45819.50000000001,2.41324,121981.43896999996]
["2025-06-16T16:01:39.000000000",603.31,675.0,0.0,4.8,67.0,77.0,0.102,-0.898,0.003,0,0,0.003,0,0,0.0,45819.50000000001,0.0,121981.43896999996]
["2025-06-16T16:01:39.000000000",603.31,680.0,0.0,4.8,72.0,82.0,0.098,-0.902,0.003,0,0,0.003,0,0,0.0,45819.50000000001,0.0,121981.43896999996]
["2025-06-16T16:01:39.000000000",603.31,685.0,0.0,4.8,77.0,87.0,0.095,-0.905,0.003,0,0,0.003,0,0,0.0,45819.50000000001,0.0,121981.43896999996]
["2025-06-16T16:01:39.000000000",603.31,690.0,0.0,4.8,82.0,92.0,0.091,-0.909,0.003,2,0,0.003,0,0,0.6,45819.50000000001,3.619859999999999,121981.43896999996]
["2025-06-16T16:01:39.000000000",603.31,700.0,0.0,0.01,92.0,102.0,0.001,-0.999,0.0,0,1,0.0,0,20,0.0,45819.50000000001,0.0,121981.43896999996]
["2025-06-16T16:01:39.000000000",603.31,710.0,0.0,4.8,101.0,117.0,0.081,-0.918,0.002,0,0,0.002,1,0,0.2,45819.50000000001,-1.20662,121981.43896999996]
["2025-06-16T16:01:39.000000000",603.31,720.0,0.0,4.8,109.0,125.0,0.078,-0.922,0.002,0,1,0.002,0,0,0.0,45819.50000000001,0.0,121981.43896999996]
["2025-06-16T16:01:51.000000000",603.31,554.0,44.0,54.0,0.0,4.8,0.889,-0.111,0.004,1,1,0.004,2,0,1.2,45819.50000000001,-2.41324,121981.43896999996]
["2025-06-16T16:01:51.000000000",603.31,555.0,43.0,53.0,0.0,4.8,0.888,-0.112,0.004,0,0,0.004,19,0,7.6,45819.50000000001,-45.85155999999999,121981.43896999996]
["2025-06-16T16:01:51.000000000",603.31,556.0,42.0,52.0,0.0,4.8,0.886,-0.114,0.005,0,20,0.005,0,0,0.0,45819.50000000001,0.0,121981.43896999996]
["2025-06-16T16:01:51.000000000",603.31,557.0,41.0,51.0,0.0,4.8,0.885,-0.115,0.005,0,0,0.005,3,0,1.5,45819.50000000001,-9.04965,121981.43896999996]
["2025-06-16T16:01:51.000000000",603.31,558.0,40.0,50.0,0.0,4.8,0.883,-0.117,0.005,0,0,0.005,7,0,3.5000000000000004,45819.50000000001,-21.11585,121981.43896999996]
["2025-06-16T16:01:51.000000000",603.31,559.0,39.0,49.0,0.0,4.8,0.881,-0.119,0.005,0,0,0.005,3,0,1.5,45819.50000000001,-9.04965,121981.43896999996]
["2025-06-16T16:01:51.000000000",603.31,560.0,38.0,48.0,0.0,4.8,0.88,-0.12,0.005,1,0,0.005,38,0,19.5,45819.50000000001,-111.61235,121981.43896999996]
["2025-06-16T16:01:51.000000000",603.31,561.0,37.0,47.0,0.0,4.8,0.878,-0.122,0.005,0,0,0.005,42,6,21.0,45819.50000000001,-126.69509999999998,121981.43896999996]
["2025-06-16T16:01:51.000000000",603.31,562.0,36.0,46.0,0.0,4.8,0.876,-0.124,0.005,0,0,0.005,8,0,4.0,45819.50000000001,-24.1324,121981.43896999996]
["2025-06-16T16:01:51.000000000",603.31,563.0,35.0,45.0,0.0,4.8,0.874,-0.126,0.006,0,0,0.006,28,0,16.8,45819.50000000001,-101.35608,121981.43896999996]
["2025-06-16T16:01:51.000000000",603.31,564.0,34.0,44.0,0.0,4.8,0.872,-0.128,0.006,0,0,0.006,4,2,2.4,45819.50000000001,-14.479439999999997,121981.43896999996]
["2025-06-16T16:01:51.000000000",603.31,565.0,33.0,43.0,0.0,4.8,0.87,-0.13,0.006,4,0,0.006,759,0,457.8,45819.50000000001,-2732.9943,121981.43896999996]
["2025-06-16T16:01:51.000000000",603.31,566.0,32.0,42.0,0.0,4.8,0.868,-0.132,0.006,0,0,0.006,10,8,6.0,45819.50000000001,-36.1986,121981.43896999996]
["2025-06-16T16:01:51.000000000",603.31,567.0,31.0,41.0,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,18,11,0.0,45819.50000000001,0.0,121981.43896999996]
["2025-06-16T16:01:51.000000000",603.31,568.0,30.0,40.0,0.0,4.8,0.864,-0.136,0.006,0,0,0.006,3,0,1.8000000000000005,45819.50000000001,-10.85958,121981.43896999996]
["2025-06-16T16:01:51.000000000",603.31,569.0,29.0,39.0,0.0,4.8,0.862,-0.138,0.007,0,0,0.007,139,0,97.3,45819.50000000001,-587.02063,121981.43896999996]
["2025-06-16T16:01:51.000000000",603.31,570.0,28.0,38.0,0.0,4.8,0.859,-0.141,0.007,5,0,0.007,561,0,396.2000000000001,45819.50000000001,-2348.08252,121981.43896999996]
["2025-06-16T16:01:51.000000000",603.31,571.0,29.58,37.0,0.0,4.8,0.857,-0.143,0.007,0,0,0.007,12,0,8.4,45819.50000000001,-50.67804,121981.43896999996]
["2025-06-16T16:01:51.000000000",603.31,572.0,28.58,36.0,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,7,1,0.0,45819.50000000001,0.0,121981.43896999996]
["2025-06-16T16:01:51.000000000",603.31,573.0,25.0,35.0,0.0,4.8,0.851,-0.149,0.008,0,0,0.008,98,1,78.4,45819.50000000001,-472.99504,121981.43896999996]
["2025-06-16T16:01:51.000000000",603.31,574.0,24.0,34.0,0.0,4.8,0.849,-0.151,0.008,0,0,0.008,58,0,46.400000000000006,45819.50000000001,-279.93584000000004,121981.43896999996]
["2025-06-16T16:01:51.000000000",603.31,575.0,23.0,33.0,0.0,0.03,0.996,-0.004,0.001,7,1,0.001,212,3,21.9,45819.50000000001,-123.67855,121981.43896999996]
["2025-06-16T16:01:51.000000000",603.31,576.0,22.0,32.0,0.0,4.8,0.843,-0.157,0.008,0,0,0.008,162,10,129.6,45819.50000000001,-781.88976,121981.43896999996]
["2025-06-16T16:01:51.000000000",603.31,577.0,21.0,31.0,0.0,4.8,0.839,-0.161,0.009,0,0,0.009,65,28,58.5,45819.50000000001,-352.93634999999995,121981.43896999996]
["2025-06-16T16:01:51.000000000",603.31,578.0,20.0,30.0,0.0,0.6,0.954,-0.046,0.006,3,3,0.006,34,3,22.200000000000003,45819.50000000001,-112.21566,121981.43896999996]
["2025-06-16T16:01:51.000000000",603.31,579.0,19.0,29.0,0.0,3.0,0.869,-0.131,0.009,1,0,0.009,137,2,124.19999999999996,45819.50000000001,-738.4514399999998,121981.43896999996]
["2025-06-16T16:01:51.000000000",603.31,580.0,18.0,28.0,0.0,0.35,0.966,-0.034,0.006,25,3,0.006,208,19,139.79999999999998,45819.50000000001,-662.4343799999999,121981.43896999996]
["2025-06-16T16:01:51.000000000",603.31,581.0,17.0,27.0,0.0,4.8,0.825,-0.175,0.01,11,0,0.01,53,7,64.0,45819.50000000001,-253.3902,121981.43896999996]
["2025-06-16T16:01:51.000000000",603.31,582.0,16.0,26.0,0.0,4.8,0.82,-0.18,0.011,10,0,0.011,30,7,43.99999999999999,45819.50000000001,-132.72819999999996,121981.43896999996]
["2025-06-16T16:01:51.000000000",603.31,583.0,15.0,25.0,0.0,0.14,0.981,-0.019,0.005,2,21,0.005,53,22,27.500000000000004,45819.50000000001,-153.84404999999998,121981.43896999996]
["2025-06-16T16:01:51.000000000",603.31,584.0,14.0,24.0,0.0,0.55,0.947,-0.053,0.009,0,0,0.009,118,11,106.2,45819.50000000001,-640.7152199999999,121981.43896999996]
["2025-06-16T16:01:51.000000000",603.31,585.0,13.0,23.0,0.0,4.8,0.806,-0.194,0.012,14,0,0.012,154,81,201.6,45819.50000000001,-1013.5608,121981.43896999996]
["2025-06-16T16:01:51.000000000",603.31,586.0,12.0,22.0,0.0,0.5,0.946,-0.054,0.01,12,23,0.01,50,10,62.0,45819.50000000001,-229.2578,121981.43896999996]
["2025-06-16T16:01:51.000000000",603.31,587.0,11.0,21.0,0.0,0.01,0.997,-0.003,0.001,11,3,0.001,72,51,8.3,45819.50000000001,-36.80191000000001,121981.43896999996]
["2025-06-16T16:01:51.000000000",603.31,588.0,10.0,20.0,0.0,4.8,0.789,-0.211,0.015,4,9,0.015,108,67,168.0,45819.50000000001,-941.1635999999996,121981.43896999996]
["2025-06-16T16:01:51.000000000",603.31,589.0,9.0,19.0,0.0,0.11,0.979,-0.021,0.007,56,58,0.007,102,54,110.6,45819.50000000001,-194.26582,121981.43896999996]
["2025-06-16T16:01:51.000000000",603.31,590.0,8.0,18.0,0.0,0.05,0.988,-0.012,0.005,200,11,0.005,286,165,243.0,45819.50000000001,-259.4232999999999,121981.43896999996]
["2025-06-16T16:01:51.000000000",603.31,591.0,7.0,17.0,0.0,0.01,0.996,-0.004,0.002,17,23,0.002,120,158,27.4,45819.50000000001,-124.28185999999998,121981.43896999996]
["2025-06-16T16:01:51.000000000",603.31,592.0,6.0,16.0,0.0,0.5,0.928,-0.072,0.017,12,2,0.017,334,109,588.2,45819.50000000001,-3302.5189400000004,121981.43896999996]
["2025-06-16T16:01:51.000000000",603.31,593.0,5.0,15.0,0.0,0.39,0.935,-0.065,0.018,88,3,0.018,219,136,552.6,45819.50000000001,-1422.6049799999996,121981.43896999996]
["2025-06-16T16:01:51.000000000",603.31,594.0,4.0,14.0,0.0,0.64,0.905,-0.095,0.023,9,70,0.023,167,242,404.8,45819.50000000001,-2192.42854,121981.43896999996]
["2025-06-16T16:01:51.000000000",603.31,595.0,3.0,13.0,0.0,0.04,0.985,-0.015,0.01,90,82,0.01,302,523,392.0,45819.50000000001,-1279.0172,121981.43896999996]
["2025-06-16T16:01:51.000000000",603.31,596.0,2.0,11.75,0.0,0.29,0.933,-0.067,0.026,56,99,0.026,145,401,522.6,45819.50000000001,-1396.0593399999998,121981.43896999996]
["2025-06-16T16:01:51.000000000",603.31,597.0,5.55,11.0,0.0,0.02,0.99,-0.01,0.01,97,71,0.01,162,594,259.0,45819.50000000001,-392.1515,121981.43896999996]
["2025-06-16T16:01:51.000000000",603.31,598.0,3.15,5.5,0.0,0.1,0.96,-0.04,0.028,114,195,0.028,81,867,546.0000000000001,45819.50000000001,557.4584399999999,121981.43896999996]
["2025-06-16T16:01:51.000000000",603.31,599.0,1.0,10.0,0.0,0.01,0.992,-0.008,0.013,95,113,0.013,139,1258,304.2,45819.50000000001,-345.09332,121981.43896999996]
["2025-06-16T16:01:51.000000000",603.31,600.0,0.67,10.0,0.0,0.01,0.99,-0.01,0.019,355,282,0.019,206,2503,1065.9,45819.50000000001,1707.97061,121981.43896999996]
["2025-06-16T16:01:51.000000000",603.31,601.0,2.16,10.0,0.0,0.01,0.986,-0.014,0.033,173,372,0.033,142,2302,1039.5,45819.50000000001,617.1861300000003,121981.43896999996]
["2025-06-16T16:01:51.000000000",603.31,602.0,1.21,10.0,0.0,0.01,0.979,-0.021,0.079,221,1598,0.079,75,3305,2338.4,45819.50000000001,6958.577539999998,121981.43896999996]
["2025-06-16T16:01:51.000000000",603.31,603.0,0.26,0.45,0.02,0.14,0.733,-0.267,0.668,209,3576,0.668,70,4233,18637.2,45819.50000000001,56018.54011999999,121981.43896999996]
["2025-06-16T16:01:51.000000000",603.31,604.0,0.0,0.01,0.5,1.05,0.033,-0.967,0.196,446,4445,0.196,22,2746,9172.8,45819.50000000001,50137.47424,121981.43896999996]
["2025-06-16T16:01:51.000000000",603.31,605.0,0.0,0.01,1.46,2.69,0.017,-0.983,0.053,184,4248,0.053,34,1100,1155.4,45819.50000000001,4796.3145,121981.43896999996]
["2025-06-16T16:01:51.000000000",603.31,606.0,0.0,0.01,1.5,10.0,0.012,-0.988,0.026,255,3099,0.026,19,375,712.4,45819.50000000001,3701.91016,121981.43896999996]
["2025-06-16T16:01:51.000000000",603.31,607.0,0.0,0.01,0.5,10.0,0.009,-0.991,0.016,559,2143,0.016,13,153,915.2,45819.50000000001,5270.516159999999,121981.43896999996]
["2025-06-16T16:01:51.000000000",603.31,608.0,0.0,0.1,0.01,10.0,0.045,-0.955,0.034,317,1063,0.034,2,202,1084.6,45819.50000000001,6461.450099999999,121981.43896999996]
["2025-06-16T16:01:51.000000000",603.31,609.0,0.0,0.03,1.0,11.0,0.016,-0.984,0.015,253,246,0.015,1,34,381.0,45819.50000000001,2280.5118,121981.43896999996]
["2025-06-16T16:01:51.000000000",603.31,610.0,0.0,0.01,2.0,12.0,0.006,-0.994,0.006,163,533,0.006,10,44,103.8,45819.50000000001,553.83858,121981.43896999996]
["2025-06-16T16:01:51.000000000",603.31,611.0,0.0,0.1,3.0,13.0,0.031,-0.969,0.017,204,246,0.017,20,32,380.8,45819.50000000001,1887.15368,121981.43896999996]
["2025-06-16T16:01:51.000000000",603.31,612.0,0.0,4.8,4.0,14.0,0.276,-0.724,0.023,68,69,0.023,2,11,161.0,45819.50000000001,915.82458,121981.43896999996]
["2025-06-16T16:01:51.000000000",603.31,613.0,0.0,4.8,5.0,15.0,0.265,-0.735,0.022,60,24,0.022,7,7,147.39999999999998,45819.50000000001,703.4594599999999,121981.43896999996]
["2025-06-16T16:01:51.000000000",603.31,614.0,0.0,4.8,6.0,16.0,0.256,-0.744,0.02,41,67,0.02,2,20,86.00000000000001,45819.50000000001,470.58179999999993,121981.43896999996]
["2025-06-16T16:01:51.000000000",603.31,615.0,0.0,4.8,7.0,17.0,0.247,-0.753,0.019,527,94,0.019,375,20,1713.7999999999995,45819.50000000001,1742.35928,121981.43896999996]
["2025-06-16T16:01:51.000000000",603.31,616.0,0.0,4.8,8.0,18.0,0.239,-0.761,0.018,12,12,0.018,5,20,30.599999999999994,45819.50000000001,76.01705999999999,121981.43896999996]
["2025-06-16T16:01:51.000000000",603.31,617.0,0.0,0.01,9.0,19.0,0.003,-0.997,0.002,390,51,0.002,380,40,154.0,45819.50000000001,12.066200000000013,121981.43896999996]
["2025-06-16T16:01:51.000000000",603.31,618.0,0.0,4.8,10.0,20.0,0.225,-0.775,0.016,39,6,0.016,2,40,65.60000000000001,45819.50000000001,357.15952,121981.43896999996]
["2025-06-16T16:01:51.000000000",603.31,619.0,0.0,4.8,11.0,21.0,0.218,-0.782,0.015,9,7,0.015,0,0,13.5,45819.50000000001,81.44685,121981.43896999996]
["2025-06-16T16:01:51.000000000",603.31,620.0,0.0,0.01,12.0,22.0,0.003,-0.997,0.001,423,11,0.001,6,1,42.9,45819.50000000001,251.58027,121981.43896999996]
["2025-06-16T16:01:51.000000000",603.31,621.0,0.0,4.8,13.0,23.0,0.207,-0.793,0.014,3,1,0.014,1,0,5.6000000000000005,45819.50000000001,16.892680000000002,121981.43896999996]
["2025-06-16T16:01:51.000000000",603.31,622.0,0.0,4.8,14.0,24.0,0.202,-0.798,0.013,4,0,0.013,0,0,5.2,45819.50000000001,31.37212,121981.43896999996]
["2025-06-16T16:01:51.000000000",603.31,623.0,0.0,4.8,15.0,25.0,0.197,-0.803,0.012,32,1,0.012,0,20,38.4,45819.50000000001,231.67103999999995,121981.43896999996]
["2025-06-16T16:01:51.000000000",603.31,624.0,0.0,4.8,16.0,26.0,0.193,-0.807,0.012,4,0,0.012,0,0,4.8,45819.50000000001,28.958879999999997,121981.43896999996]
["2025-06-16T16:01:51.000000000",603.31,625.0,0.0,4.8,17.0,27.0,0.189,-0.811,0.011,20,0,0.011,7,2,29.7,45819.50000000001,86.27332999999997,121981.43896999996]
["2025-06-16T16:01:51.000000000",603.31,626.0,0.0,4.8,18.0,28.0,0.185,-0.815,0.011,0,0,0.011,0,0,0.0,45819.50000000001,0.0,121981.43896999996]
["2025-06-16T16:01:51.000000000",603.31,627.0,0.0,4.8,19.0,29.0,0.181,-0.819,0.011,11,0,0.011,0,0,12.1,45819.50000000001,73.00050999999999,121981.43896999996]
["2025-06-16T16:01:51.000000000",603.31,628.0,0.0,4.8,20.0,30.0,0.177,-0.823,0.01,1,2,0.01,0,0,1.0,45819.50000000001,6.033099999999999,121981.43896999996]
["2025-06-16T16:01:51.000000000",603.31,629.0,0.0,4.8,21.0,31.0,0.174,-0.826,0.01,0,2,0.01,0,0,0.0,45819.50000000001,0.0,121981.43896999996]
["2025-06-16T16:01:51.000000000",603.31,630.0,0.0,4.8,22.0,32.0,0.171,-0.829,0.009,5,0,0.009,1,0,5.4,45819.50000000001,21.71916,121981.43896999996]
["2025-06-16T16:01:51.000000000",603.31,631.0,0.0,4.8,23.0,30.42,0.168,-0.832,0.009,0,0,0.009,0,0,0.0,45819.50000000001,0.0,121981.43896999996]
["2025-06-16T16:01:51.000000000",603.31,632.0,0.0,4.8,24.0,34.0,0.165,-0.835,0.009,0,0,0.009,0,0,0.0,45819.50000000001,0.0,121981.43896999996]
["2025-06-16T16:01:51.000000000",603.31,633.0,0.0,4.8,25.0,32.44,0.162,-0.838,0.009,0,0,0.009,0,0,0.0,45819.50000000001,0.0,121981.43896999996]
["2025-06-16T16:01:51.000000000",603.31,634.0,0.0,4.8,26.0,33.42,0.159,-0.841,0.008,0,0,0.008,0,0,0.0,45819.50000000001,0.0,121981.43896999996]
["2025-06-16T16:01:51.000000000",603.31,635.0,0.0,4.8,27.0,37.0,0.157,-0.843,0.008,1,0,0.008,0,0,0.8,45819.50000000001,4.82648,121981.43896999996]
["2025-06-16T16:01:51.000000000",603.31,640.0,0.0,0.01,32.0,42.0,0.001,-0.999,0.0,6,1,0.0,0,0,0.0,45819.50000000001,0.0,121981.43896999996]
["2025-06-16T16:01:51.000000000",603.31,645.0,0.0,4.8,37.0,47.0,0.136,-0.864,0.006,0,0,0.006,0,0,0.0,45819.50000000001,0.0,121981.43896999996]
["2025-06-16T16:01:51.000000000",603.31,650.0,0.0,4.8,42.0,52.0,0.128,-0.872,0.005,11,0,0.005,1,1,6.0,45819.50000000001,30.1655,121981.43896999996]
["2025-06-16T16:01:51.000000000",603.31,655.0,0.0,4.8,47.0,57.0,0.121,-0.879,0.005,0,0,0.005,0,0,0.0,45819.50000000001,0.0,121981.43896999996]
["2025-06-16T16:01:51.000000000",603.31,660.0,0.0,4.8,52.0,62.0,0.116,-0.884,0.004,0,0,0.004,20,0,8.0,45819.50000000001,-48.2648,121981.43896999996]
["2025-06-16T16:01:51.000000000",603.31,665.0,0.0,4.8,57.0,67.0,0.11,-0.89,0.004,0,0,0.004,0,0,0.0,45819.50000000001,0.0,121981.43896999996]
["2025-06-16T16:01:51.000000000",603.31,670.0,0.0,4.8,62.0,72.0,0.106,-0.894,0.004,1,0,0.004,0,0,0.4,45819.50000000001,2.41324,121981.43896999996]
["2025-06-16T16:01:51.000000000",603.31,675.0,0.0,4.8,67.0,77.0,0.102,-0.898,0.003,0,0,0.003,0,0,0.0,45819.50000000001,0.0,121981.43896999996]
["2025-06-16T16:01:51.000000000",603.31,680.0,0.0,4.8,72.0,82.0,0.098,-0.902,0.003,0,0,0.003,0,0,0.0,45819.50000000001,0.0,121981.43896999996]
["2025-06-16T16:01:51.000000000",603.31,685.0,0.0,4.8,77.0,87.0,0.095,-0.905,0.003,0,0,0.003,0,0,0.0,45819.50000000001,0.0,121981.43896999996]
["2025-06-16T16:01:51.000000000",603.31,690.0,0.0,4.8,82.0,92.0,0.091,-0.909,0.003,2,0,0.003,0,0,0.6,45819.50000000001,3.619859999999999,121981.43896999996]
["2025-06-16T16:01:51.000000000",603.31,700.0,0.0,0.01,92.0,102.0,0.001,-0.999,0.0,0,1,0.0,0,20,0.0,45819.50000000001,0.0,121981.43896999996]
["2025-06-16T16:01:51.000000000",603.31,710.0,0.0,4.8,101.0,117.0,0.081,-0.918,0.002,0,0,0.002,1,0,0.2,45819.50000000001,-1.20662,121981.43896999996]
["2025-06-16T16:01:51.000000000",603.31,720.0,0.0,4.8,109.0,125.0,0.078,-0.922,0.002,0,1,0.002,0,0,0.0,45819.50000000001,0.0,121981.43896999996]