{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_call","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":204200,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":5088,"head":""}}],["pandas","{\"index_columns\": [{\"kind\": \"range\", \"name\": null, \"start\": 0, \"stop\": 204200, \"step\": 1}], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-06-12T09:29:01.000000000",602.22,553.0,43.06,56.24,0.0,3.57,0.997,-0.003,0.0,0,0,0.0,0,0,0.0,38332.4,0.0,49697.60328]
["2025-06-12T09:29:01.000000000",602.22,554.0,42.07,55.25,0.0,3.57,0.997,-0.003,0.0,0,0,0.0,5,0,0.0,38332.4,0.0,49697.60328]
["2025-06-12T09:29:01.000000000",602.22,555.0,41.07,54.25,0.0,2.39,0.997,-0.003,0.0,0,0,0.0,11,0,0.0,38332.4,0.0,49697.60328]
["2025-06-12T09:29:01.000000000",602.22,556.0,40.07,53.25,0.0,3.57,0.997,-0.003,0.0,0,0,0.0,0,0,0.0,38332.4,0.0,49697.60328]
["2025-06-12T09:29:01.000000000",602.22,557.0,39.07,52.25,0.0,3.57,0.997,-0.003,0.001,0,0,0.001,2,0,0.2,38332.4,-1.2044400000000002,49697.60328]
["2025-06-12T09:29:01.000000000",602.22,558.0,38.07,51.25,0.0,3.57,0.997,-0.003,0.001,0,0,0.001,0,0,0.0,38332.4,0.0,49697.60328]
["2025-06-12T09:29:01.000000000",602.22,559.0,37.07,50.25,0.0,3.58,0.997,-0.003,0.001,0,0,0.001,2,0,0.2,38332.4,-1.2044400000000002,49697.60328]
["2025-06-12T09:29:01.000000000",602.22,560.0,36.07,49.25,0.0,2.39,0.997,-0.003,0.001,2,0,0.001,29,0,3.1,38332.4,-16.25994,49697.60328]
["2025-06-12T09:29:01.000000000",602.22,561.0,35.07,48.25,0.0,3.58,0.997,-0.003,0.001,0,0,0.001,9,0,0.9000000000000001,38332.4,-5.419980000000002,49697.60328]
["2025-06-12T09:29:01.000000000",602.22,562.0,34.07,47.25,0.0,3.58,0.997,-0.003,0.001,0,0,0.001,12,0,1.2,38332.4,-7.22664,49697.60328]
["2025-06-12T09:29:01.000000000",602.22,563.0,33.07,46.25,0.0,3.58,0.997,-0.003,0.001,0,0,0.001,2,0,0.2,38332.4,-1.2044400000000002,49697.60328]
["2025-06-12T09:29:01.000000000",602.22,564.0,32.07,45.25,0.0,3.58,0.997,-0.003,0.001,0,0,0.001,6,0,0.6,38332.4,-3.61332,49697.60328]
["2025-06-12T09:29:01.000000000",602.22,565.0,31.07,44.25,0.0,2.39,0.997,-0.003,0.001,0,0,0.001,21,0,2.1,38332.4,-12.64662,49697.60328]
["2025-06-12T09:29:01.000000000",602.22,566.0,30.07,43.25,0.0,3.58,0.997,-0.003,0.001,0,0,0.001,13,0,1.3,38332.4,-7.828860000000001,49697.60328]
["2025-06-12T09:29:01.000000000",602.22,567.0,29.07,42.25,0.0,3.58,0.997,-0.004,0.001,0,0,0.001,13,0,1.3,38332.4,-7.828860000000001,49697.60328]
["2025-06-12T09:29:01.000000000",602.22,568.0,28.07,41.25,0.0,3.58,0.996,-0.004,0.001,0,0,0.001,42,0,4.2,38332.4,-25.29324,49697.60328]
["2025-06-12T09:29:01.000000000",602.22,569.0,27.07,40.25,0.0,3.58,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,38332.4,-2.4088800000000004,49697.60328]
["2025-06-12T09:29:01.000000000",602.22,570.0,26.07,39.25,0.0,2.39,0.996,-0.004,0.001,2,0,0.001,58,0,6.000000000000001,38332.4,-33.724320000000006,49697.60328]
["2025-06-12T09:29:01.000000000",602.22,571.0,25.07,38.25,0.0,3.58,0.995,-0.005,0.001,0,0,0.001,28,0,2.8000000000000003,38332.4,-16.862160000000003,49697.60328]
["2025-06-12T09:29:01.000000000",602.22,572.0,24.08,37.26,0.0,3.58,0.995,-0.005,0.001,0,0,0.001,12,0,1.2,38332.4,-7.22664,49697.60328]
["2025-06-12T09:29:01.000000000",602.22,573.0,23.08,36.26,0.0,3.58,0.995,-0.005,0.001,0,0,0.001,46,0,4.6,38332.4,-27.70212,49697.60328]
["2025-06-12T09:29:01.000000000",602.22,574.0,22.08,35.26,0.0,3.58,0.995,-0.005,0.001,0,0,0.001,17,0,1.7000000000000002,38332.4,-10.23774,49697.60328]
["2025-06-12T09:29:01.000000000",602.22,575.0,21.08,34.26,0.0,2.4,0.995,-0.006,0.001,20,0,0.001,67,0,8.700000000000001,38332.4,-28.304340000000003,49697.60328]
["2025-06-12T09:29:01.000000000",602.22,576.0,27.41,33.26,0.0,3.58,0.994,-0.006,0.002,20,0,0.002,42,0,12.4,38332.4,-26.49768000000001,49697.60328]
["2025-06-12T09:29:01.000000000",602.22,577.0,19.08,32.26,0.0,3.58,0.993,-0.007,0.002,0,0,0.002,17,0,3.4000000000000004,38332.4,-20.47548,49697.60328]
["2025-06-12T09:29:01.000000000",602.22,578.0,25.42,31.26,0.0,3.58,0.993,-0.007,0.002,5,0,0.002,13,0,3.6000000000000005,38332.4,-9.63552,49697.60328]
["2025-06-12T09:29:01.000000000",602.22,579.0,17.08,30.26,0.0,3.59,0.993,-0.008,0.002,3,0,0.002,20,0,4.6,38332.4,-20.47548,49697.60328]
["2025-06-12T09:29:01.000000000",602.22,580.0,16.08,29.26,0.0,2.4,0.992,-0.008,0.002,4,0,0.002,48,0,10.4,38332.4,-52.99535999999999,49697.60328]
["2025-06-12T09:29:01.000000000",602.22,581.0,15.09,28.27,0.0,3.59,0.991,-0.009,0.003,0,0,0.003,16,0,4.8,38332.4,-28.90656,49697.60328]
["2025-06-12T09:29:01.000000000",602.22,582.0,14.09,27.27,0.0,3.59,0.99,-0.01,0.003,22,0,0.003,18,0,12.0,38332.4,7.226640000000003,49697.60328]
["2025-06-12T09:29:01.000000000",602.22,583.0,13.09,26.27,0.0,3.59,0.989,-0.012,0.003,1,0,0.003,23,0,7.200000000000001,38332.4,-39.74652,49697.60328]
["2025-06-12T09:29:01.000000000",602.22,584.0,12.1,25.28,0.0,3.6,0.988,-0.012,0.004,82,0,0.004,18,0,40.0,38332.4,154.16832000000002,49697.60328]
["2025-06-12T09:29:01.000000000",602.22,585.0,10.54,22.81,0.0,2.42,0.986,-0.014,0.004,33,0,0.004,118,0,60.400000000000006,38332.4,-204.7548,49697.60328]
["2025-06-12T09:29:01.000000000",602.22,586.0,6.14,23.29,0.0,3.61,0.984,-0.016,0.005,42,0,0.005,28,0,35.0,38332.4,42.15539999999999,49697.60328]
["2025-06-12T09:29:01.000000000",602.22,587.0,5.14,22.3,0.0,3.62,0.982,-0.018,0.006,20,0,0.006,45,0,39.0,38332.4,-90.333,49697.60328]
["2025-06-12T09:29:01.000000000",602.22,588.0,4.15,21.31,0.0,3.63,0.979,-0.021,0.007,41,0,0.007,77,0,82.60000000000001,38332.4,-151.75944,49697.60328]
["2025-06-12T09:29:01.000000000",602.22,589.0,3.15,20.32,0.0,3.65,0.975,-0.025,0.008,26,0,0.008,65,0,72.8,38332.4,-187.89264,49697.60328]
["2025-06-12T09:29:01.000000000",602.22,590.0,5.57,17.89,0.0,2.57,0.968,-0.032,0.011,67,0,0.011,131,0,217.8,38332.4,-423.9628799999999,49697.60328]
["2025-06-12T09:29:01.000000000",602.22,591.0,1.18,18.36,0.0,3.82,0.961,-0.04,0.013,4,0,0.013,66,0,91.0,38332.4,-485.38932,49697.60328]
["2025-06-12T09:29:01.000000000",602.22,592.0,0.21,17.39,0.08,1.25,0.95,-0.05,0.016,2,0,0.016,172,0,278.40000000000003,38332.4,-1638.0384,49697.60328]
["2025-06-12T09:29:01.000000000",602.22,593.0,0.0,17.73,0.44,4.02,0.937,-0.063,0.02,26,0,0.02,91,0,234.0,38332.4,-782.8860000000001,49697.60328]
["2025-06-12T09:29:01.000000000",602.22,594.0,0.0,16.78,0.0,1.53,0.918,-0.082,0.025,26,0,0.025,256,0,705.0000000000001,38332.4,-3462.765,49697.60328]
["2025-06-12T09:29:01.000000000",602.22,595.0,0.82,13.11,0.0,0.75,0.895,-0.105,0.031,69,0,0.031,324,0,1218.3,38332.4,-4760.549100000001,49697.60328]
["2025-06-12T09:29:01.000000000",602.22,596.0,0.0,14.89,0.0,4.05,0.868,-0.132,0.037,197,0,0.037,189,0,1428.2,38332.4,178.2571200000002,49697.60328]
["2025-06-12T09:29:01.000000000",602.22,597.0,0.0,13.94,0.0,5.84,0.833,-0.168,0.044,50,0,0.044,250,0,1320.0,38332.4,-5299.536000000001,49697.60328]
["2025-06-12T09:29:01.000000000",602.22,598.0,0.0,13.45,1.1,6.43,0.791,-0.209,0.053,37,0,0.053,168,0,1086.5,38332.4,-4181.21346,49697.60328]
["2025-06-12T09:29:01.000000000",602.22,599.0,0.0,12.28,0.0,1.56,0.742,-0.259,0.061,41,0,0.061,214,0,1555.5,38332.4,-6355.227660000002,49697.60328]
["2025-06-12T09:29:01.000000000",602.22,600.0,0.0,8.83,0.0,2.9,0.682,-0.318,0.07,150,0,0.07,257,0,2849.0,38332.4,-4510.6278,49697.60328]
["2025-06-12T09:29:01.000000000",602.22,601.0,0.0,3.0,1.84,8.4,0.613,-0.387,0.078,484,0,0.078,143,0,4890.6,38332.4,16017.847560000004,49697.60328]
["2025-06-12T09:29:01.000000000",602.22,602.0,0.0,9.96,0.0,9.19,0.534,-0.466,0.085,468,0,0.085,231,0,5941.500000000001,38332.4,12131.7219,49697.60328]
["2025-06-12T09:29:01.000000000",602.22,603.0,0.0,8.89,2.56,10.06,0.45,-0.55,0.083,338,0,0.083,91,0,3560.7,38332.4,12346.11222,49697.60328]
["2025-06-12T09:29:01.000000000",602.22,604.0,2.61,7.98,3.0,10.77,0.365,-0.636,0.082,261,0,0.082,65,0,2673.2,38332.4,9678.87984,49697.60328]
["2025-06-12T09:29:01.000000000",602.22,605.0,0.0,4.91,3.51,9.13,0.281,-0.719,0.075,251,0,0.075,245,0,3720.000000000001,38332.4,270.9989999999996,49697.60328]
["2025-06-12T09:29:01.000000000",602.22,606.0,0.0,6.03,4.07,12.72,0.204,-0.796,0.065,158,0,0.065,20,0,1157.0,38332.4,5401.9134,49697.60328]
["2025-06-12T09:29:01.000000000",602.22,607.0,1.34,5.12,0.02,6.05,0.14,-0.861,0.052,380,0,0.052,12,0,2038.4,38332.4,11524.08192,49697.60328]
["2025-06-12T09:29:01.000000000",602.22,608.0,0.0,4.13,0.0,14.03,0.089,-0.911,0.039,282,0,0.039,26,0,1201.1999999999998,38332.4,6012.56448,49697.60328]
["2025-06-12T09:29:01.000000000",602.22,609.0,0.0,3.62,0.0,14.99,0.055,-0.945,0.027,241,0,0.027,22,0,710.1,38332.4,3560.92686,49697.60328]
["2025-06-12T09:29:01.000000000",602.22,610.0,0.03,0.5,0.89,13.21,0.034,-0.966,0.018,248,0,0.018,16,0,475.2,38332.4,2514.8707199999994,49697.60328]
["2025-06-12T09:29:01.000000000",602.22,611.0,0.0,3.56,0.0,16.89,0.02,-0.98,0.012,200,0,0.012,3,0,243.6,38332.4,1423.64808,49697.60328]
["2025-06-12T09:29:01.000000000",602.22,612.0,0.0,3.68,0.0,17.86,0.013,-0.987,0.008,131,0,0.008,18,0,119.20000000000002,38332.4,544.4068800000001,49697.60328]
["2025-06-12T09:29:01.000000000",602.22,613.0,0.0,3.52,0.51,17.55,0.01,-0.99,0.006,36,0,0.006,11,0,28.200000000000003,38332.4,90.333,49697.60328]
["2025-06-12T09:29:01.000000000",602.22,614.0,0.0,3.52,1.51,18.54,0.007,-0.993,0.004,144,0,0.004,5,0,59.60000000000001,38332.4,334.8343200000001,49697.60328]
["2025-06-12T09:29:01.000000000",602.22,615.0,0.0,2.35,5.9,18.13,0.006,-0.994,0.004,37,0,0.004,41,0,31.2,38332.4,-9.63552000000001,49697.60328]
["2025-06-12T09:29:01.000000000",602.22,616.0,0.0,3.52,3.52,20.54,0.006,-0.994,0.003,33,0,0.003,0,0,9.9,38332.4,59.61978,49697.60328]
["2025-06-12T09:29:01.000000000",602.22,617.0,0.0,3.53,4.52,21.54,0.006,-0.995,0.003,85,0,0.003,0,0,25.5,38332.4,153.5661,49697.60328]
["2025-06-12T09:29:01.000000000",602.22,618.0,0.0,3.53,5.52,22.54,0.003,-0.997,0.002,34,0,0.002,0,0,6.800000000000001,38332.4,40.95096,49697.60328]
["2025-06-12T09:29:01.000000000",602.22,619.0,0.0,3.53,6.52,23.54,0.005,-0.995,0.002,12,0,0.002,0,0,2.4,38332.4,14.45328,49697.60328]
["2025-06-12T09:29:01.000000000",602.22,620.0,0.0,2.36,10.91,23.12,0.005,-0.995,0.002,43,0,0.002,0,0,8.600000000000001,38332.4,51.790920000000014,49697.60328]
["2025-06-12T09:29:01.000000000",602.22,621.0,0.0,3.53,17.11,25.54,0.005,-0.995,0.002,0,0,0.002,0,0,0.0,38332.4,0.0,49697.60328]
["2025-06-12T09:29:01.000000000",602.22,622.0,0.0,3.52,13.36,26.53,0.004,-0.996,0.002,1,0,0.002,0,0,0.2,38332.4,1.2044400000000002,49697.60328]
["2025-06-12T09:29:01.000000000",602.22,623.0,0.0,3.52,14.36,27.53,0.004,-0.996,0.002,2,0,0.002,0,0,0.4,38332.4,2.4088800000000004,49697.60328]
["2025-06-12T09:29:01.000000000",602.22,624.0,0.0,3.52,15.36,28.53,0.004,-0.996,0.002,0,0,0.002,0,0,0.0,38332.4,0.0,49697.60328]
["2025-06-12T09:29:01.000000000",602.22,625.0,0.0,2.35,16.36,29.53,0.004,-0.996,0.001,10,0,0.001,0,0,1.0,38332.4,6.022200000000001,49697.60328]
["2025-06-12T09:29:01.000000000",602.22,626.0,0.0,3.52,17.36,30.53,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,38332.4,0.0,49697.60328]
["2025-06-12T09:29:01.000000000",602.22,627.0,0.0,3.52,18.36,31.53,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,38332.4,0.0,49697.60328]
["2025-06-12T09:29:01.000000000",602.22,628.0,0.0,3.52,19.36,32.53,0.004,-0.997,0.001,3,0,0.001,0,0,0.3,38332.4,1.80666,49697.60328]
["2025-06-12T09:29:01.000000000",602.22,629.0,0.0,3.52,20.36,33.53,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,38332.4,0.0,49697.60328]
["2025-06-12T09:29:01.000000000",602.22,630.0,0.0,2.35,21.36,34.53,0.003,-0.997,0.001,30,0,0.001,0,0,3.0,38332.4,18.0666,49697.60328]
["2025-06-12T09:29:01.000000000",602.22,631.0,0.0,3.52,22.36,35.53,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,38332.4,0.0,49697.60328]
["2025-06-12T09:29:01.000000000",602.22,632.0,0.0,3.52,23.36,36.53,0.003,-0.997,0.001,117,0,0.001,0,0,11.7,38332.4,70.45974000000001,49697.60328]
["2025-06-12T09:29:01.000000000",602.22,633.0,0.0,3.52,24.36,37.53,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,38332.4,1.80666,49697.60328]
["2025-06-12T09:29:01.000000000",602.22,634.0,0.0,3.52,25.36,38.53,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,38332.4,0.0,49697.60328]
["2025-06-12T09:29:01.000000000",602.22,635.0,0.0,2.35,26.36,39.53,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,38332.4,0.0,49697.60328]
["2025-06-12T09:29:01.000000000",602.22,636.0,0.0,3.52,27.36,40.53,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,38332.4,0.0,49697.60328]
["2025-06-12T09:29:01.000000000",602.22,637.0,0.0,3.52,28.36,41.53,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,38332.4,0.0,49697.60328]
["2025-06-12T09:29:01.000000000",602.22,638.0,0.0,3.56,29.36,42.53,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,38332.4,0.0,49697.60328]
["2025-06-12T09:29:01.000000000",602.22,639.0,0.0,3.56,30.36,43.53,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,38332.4,0.0,49697.60328]
["2025-06-12T09:29:01.000000000",602.22,640.0,0.0,2.38,31.36,44.53,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,38332.4,0.0,49697.60328]
["2025-06-12T09:29:01.000000000",602.22,641.0,0.0,3.56,32.36,45.53,0.003,-0.998,0.001,0,0,0.001,0,0,0.0,38332.4,0.0,49697.60328]
["2025-06-12T09:29:01.000000000",602.22,642.0,0.0,3.56,33.36,46.53,0.003,-0.998,0.001,0,0,0.001,0,0,0.0,38332.4,0.0,49697.60328]
["2025-06-12T09:29:01.000000000",602.22,643.0,0.0,3.56,34.36,47.53,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,38332.4,0.0,49697.60328]
["2025-06-12T09:29:01.000000000",602.22,644.0,0.0,3.56,35.36,48.53,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,38332.4,0.0,49697.60328]
["2025-06-12T09:29:01.000000000",602.22,645.0,0.0,2.38,36.36,49.53,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,38332.4,0.0,49697.60328]
["2025-06-12T09:29:01.000000000",602.22,646.0,0.0,3.56,37.36,50.53,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,38332.4,0.0,49697.60328]
["2025-06-12T09:29:01.000000000",602.22,647.0,0.0,3.56,38.36,51.53,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,38332.4,0.0,49697.60328]
["2025-06-12T09:29:01.000000000",602.22,648.0,0.0,3.56,39.36,52.53,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,38332.4,0.0,49697.60328]
["2025-06-12T09:29:01.000000000",602.22,649.0,0.0,3.56,40.36,53.53,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,38332.4,0.0,49697.60328]
["2025-06-12T09:29:01.000000000",602.22,650.0,0.0,2.38,41.36,54.53,0.002,-0.998,0.0,0,0,0.0,1,0,0.0,38332.4,0.0,49697.60328]
["2025-06-12T09:29:01.000000000",602.22,655.0,0.0,2.38,46.36,59.53,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,38332.4,0.0,49697.60328]
["2025-06-12T09:29:01.000000000",602.22,660.0,0.0,2.38,51.36,64.53,0.002,-0.998,0.0,0,0,0.0,21,0,0.0,38332.4,0.0,49697.60328]
["2025-06-12T09:29:13.000000000",602.22,553.0,43.06,56.24,0.0,3.57,0.997,-0.003,0.0,0,0,0.0,0,0,0.0,38332.4,0.0,49697.60328]
["2025-06-12T09:29:13.000000000",602.22,554.0,42.07,55.25,0.0,3.57,0.997,-0.003,0.0,0,0,0.0,5,0,0.0,38332.4,0.0,49697.60328]
["2025-06-12T09:29:13.000000000",602.22,555.0,41.07,54.25,0.0,2.39,0.997,-0.003,0.0,0,0,0.0,11,0,0.0,38332.4,0.0,49697.60328]
["2025-06-12T09:29:13.000000000",602.22,556.0,40.07,53.25,0.0,3.57,0.997,-0.003,0.0,0,0,0.0,0,0,0.0,38332.4,0.0,49697.60328]
["2025-06-12T09:29:13.000000000",602.22,557.0,39.07,52.25,0.0,3.57,0.997,-0.003,0.001,0,0,0.001,2,0,0.2,38332.4,-1.2044400000000002,49697.60328]
["2025-06-12T09:29:13.000000000",602.22,558.0,38.07,51.25,0.0,3.57,0.997,-0.003,0.001,0,0,0.001,0,0,0.0,38332.4,0.0,49697.60328]
["2025-06-12T09:29:13.000000000",602.22,559.0,37.07,50.25,0.0,3.58,0.997,-0.003,0.001,0,0,0.001,2,0,0.2,38332.4,-1.2044400000000002,49697.60328]
["2025-06-12T09:29:13.000000000",602.22,560.0,36.07,49.25,0.0,2.39,0.997,-0.003,0.001,2,0,0.001,29,0,3.1,38332.4,-16.25994,49697.60328]
["2025-06-12T09:29:13.000000000",602.22,561.0,35.07,48.25,0.0,3.58,0.997,-0.003,0.001,0,0,0.001,9,0,0.9000000000000001,38332.4,-5.419980000000002,49697.60328]
["2025-06-12T09:29:13.000000000",602.22,562.0,34.07,47.25,0.0,3.58,0.997,-0.003,0.001,0,0,0.001,12,0,1.2,38332.4,-7.22664,49697.60328]
["2025-06-12T09:29:13.000000000",602.22,563.0,33.07,46.25,0.0,3.58,0.997,-0.003,0.001,0,0,0.001,2,0,0.2,38332.4,-1.2044400000000002,49697.60328]
["2025-06-12T09:29:13.000000000",602.22,564.0,32.07,45.25,0.0,3.58,0.997,-0.003,0.001,0,0,0.001,6,0,0.6,38332.4,-3.61332,49697.60328]
["2025-06-12T09:29:13.000000000",602.22,565.0,31.07,44.25,0.0,2.39,0.997,-0.003,0.001,0,0,0.001,21,0,2.1,38332.4,-12.64662,49697.60328]
["2025-06-12T09:29:13.000000000",602.22,566.0,30.07,43.25,0.0,3.58,0.997,-0.003,0.001,0,0,0.001,13,0,1.3,38332.4,-7.828860000000001,49697.60328]
["2025-06-12T09:29:13.000000000",602.22,567.0,29.07,42.25,0.0,3.58,0.997,-0.004,0.001,0,0,0.001,13,0,1.3,38332.4,-7.828860000000001,49697.60328]
["2025-06-12T09:29:13.000000000",602.22,568.0,28.07,41.25,0.0,3.58,0.996,-0.004,0.001,0,0,0.001,42,0,4.2,38332.4,-25.29324,49697.60328]
["2025-06-12T09:29:13.000000000",602.22,569.0,27.07,40.25,0.0,3.58,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,38332.4,-2.4088800000000004,49697.60328]
["2025-06-12T09:29:13.000000000",602.22,570.0,26.07,39.25,0.0,2.39,0.996,-0.004,0.001,2,0,0.001,58,0,6.000000000000001,38332.4,-33.724320000000006,49697.60328]
["2025-06-12T09:29:13.000000000",602.22,571.0,25.07,38.25,0.0,3.58,0.995,-0.005,0.001,0,0,0.001,28,0,2.8000000000000003,38332.4,-16.862160000000003,49697.60328]
["2025-06-12T09:29:13.000000000",602.22,572.0,24.08,37.26,0.0,3.58,0.995,-0.005,0.001,0,0,0.001,12,0,1.2,38332.4,-7.22664,49697.60328]
["2025-06-12T09:29:13.000000000",602.22,573.0,23.08,36.26,0.0,3.58,0.995,-0.005,0.001,0,0,0.001,46,0,4.6,38332.4,-27.70212,49697.60328]
["2025-06-12T09:29:13.000000000",602.22,574.0,22.08,35.26,0.0,3.58,0.995,-0.005,0.001,0,0,0.001,17,0,1.7000000000000002,38332.4,-10.23774,49697.60328]
["2025-06-12T09:29:13.000000000",602.22,575.0,21.08,34.26,0.0,2.4,0.995,-0.006,0.001,20,0,0.001,67,0,8.700000000000001,38332.4,-28.304340000000003,49697.60328]
["2025-06-12T09:29:13.000000000",602.22,576.0,27.41,33.26,0.0,3.58,0.994,-0.006,0.002,20,0,0.002,42,0,12.4,38332.4,-26.49768000000001,49697.60328]
["2025-06-12T09:29:13.000000000",602.22,577.0,19.08,32.26,0.0,3.58,0.993,-0.007,0.002,0,0,0.002,17,0,3.4000000000000004,38332.4,-20.47548,49697.60328]
["2025-06-12T09:29:13.000000000",602.22,578.0,25.42,31.26,0.0,3.58,0.993,-0.007,0.002,5,0,0.002,13,0,3.6000000000000005,38332.4,-9.63552,49697.60328]
["2025-06-12T09:29:13.000000000",602.22,579.0,17.08,30.26,0.0,3.59,0.993,-0.008,0.002,3,0,0.002,20,0,4.6,38332.4,-20.47548,49697.60328]
["2025-06-12T09:29:13.000000000",602.22,580.0,16.08,29.26,0.0,2.4,0.992,-0.008,0.002,4,0,0.002,48,0,10.4,38332.4,-52.99535999999999,49697.60328]
["2025-06-12T09:29:13.000000000",602.22,581.0,15.09,28.27,0.0,3.59,0.991,-0.009,0.003,0,0,0.003,16,0,4.8,38332.4,-28.90656,49697.60328]
["2025-06-12T09:29:13.000000000",602.22,582.0,14.09,27.27,0.0,3.59,0.99,-0.01,0.003,22,0,0.003,18,0,12.0,38332.4,7.226640000000003,49697.60328]
["2025-06-12T09:29:13.000000000",602.22,583.0,13.09,26.27,0.0,3.59,0.989,-0.012,0.003,1,0,0.003,23,0,7.200000000000001,38332.4,-39.74652,49697.60328]
["2025-06-12T09:29:13.000000000",602.22,584.0,12.1,25.28,0.0,3.6,0.988,-0.012,0.004,82,0,0.004,18,0,40.0,38332.4,154.16832000000002,49697.60328]
["2025-06-12T09:29:13.000000000",602.22,585.0,10.54,22.81,0.0,2.42,0.986,-0.014,0.004,33,0,0.004,118,0,60.400000000000006,38332.4,-204.7548,49697.60328]
["2025-06-12T09:29:13.000000000",602.22,586.0,6.14,23.29,0.0,3.61,0.984,-0.016,0.005,42,0,0.005,28,0,35.0,38332.4,42.15539999999999,49697.60328]
["2025-06-12T09:29:13.000000000",602.22,587.0,5.14,22.3,0.0,3.62,0.982,-0.018,0.006,20,0,0.006,45,0,39.0,38332.4,-90.333,49697.60328]
["2025-06-12T09:29:13.000000000",602.22,588.0,4.15,21.31,0.0,3.63,0.979,-0.021,0.007,41,0,0.007,77,0,82.60000000000001,38332.4,-151.75944,49697.60328]
["2025-06-12T09:29:13.000000000",602.22,589.0,3.15,20.32,0.0,3.65,0.975,-0.025,0.008,26,0,0.008,65,0,72.8,38332.4,-187.89264,49697.60328]
["2025-06-12T09:29:13.000000000",602.22,590.0,5.57,17.89,0.0,2.57,0.968,-0.032,0.011,67,0,0.011,131,0,217.8,38332.4,-423.9628799999999,49697.60328]
["2025-06-12T09:29:13.000000000",602.22,591.0,1.18,18.36,0.0,3.82,0.961,-0.04,0.013,4,0,0.013,66,0,91.0,38332.4,-485.38932,49697.60328]
["2025-06-12T09:29:13.000000000",602.22,592.0,0.21,17.39,0.08,1.25,0.95,-0.05,0.016,2,0,0.016,172,0,278.40000000000003,38332.4,-1638.0384,49697.60328]
["2025-06-12T09:29:13.000000000",602.22,593.0,0.0,17.73,0.44,4.02,0.937,-0.063,0.02,26,0,0.02,91,0,234.0,38332.4,-782.8860000000001,49697.60328]
["2025-06-12T09:29:13.000000000",602.22,594.0,0.0,16.78,0.0,1.53,0.918,-0.082,0.025,26,0,0.025,256,0,705.0000000000001,38332.4,-3462.765,49697.60328]
["2025-06-12T09:29:13.000000000",602.22,595.0,0.82,13.11,0.0,0.75,0.895,-0.105,0.031,69,0,0.031,324,0,1218.3,38332.4,-4760.549100000001,49697.60328]
["2025-06-12T09:29:13.000000000",602.22,596.0,0.0,14.89,0.0,4.05,0.868,-0.132,0.037,197,0,0.037,189,0,1428.2,38332.4,178.2571200000002,49697.60328]
["2025-06-12T09:29:13.000000000",602.22,597.0,0.0,13.94,0.0,5.84,0.833,-0.168,0.044,50,0,0.044,250,0,1320.0,38332.4,-5299.536000000001,49697.60328]
["2025-06-12T09:29:13.000000000",602.22,598.0,0.0,13.45,1.1,6.43,0.791,-0.209,0.053,37,0,0.053,168,0,1086.5,38332.4,-4181.21346,49697.60328]
["2025-06-12T09:29:13.000000000",602.22,599.0,0.0,12.28,0.0,1.56,0.742,-0.259,0.061,41,0,0.061,214,0,1555.5,38332.4,-6355.227660000002,49697.60328]
["2025-06-12T09:29:13.000000000",602.22,600.0,0.0,8.83,0.0,2.9,0.682,-0.318,0.07,150,0,0.07,257,0,2849.0,38332.4,-4510.6278,49697.60328]
["2025-06-12T09:29:13.000000000",602.22,601.0,0.0,3.0,1.84,8.4,0.613,-0.387,0.078,484,0,0.078,143,0,4890.6,38332.4,16017.847560000004,49697.60328]
["2025-06-12T09:29:13.000000000",602.22,602.0,0.0,9.96,0.0,9.19,0.534,-0.466,0.085,468,0,0.085,231,0,5941.500000000001,38332.4,12131.7219,49697.60328]
["2025-06-12T09:29:13.000000000",602.22,603.0,0.0,8.89,2.56,10.06,0.45,-0.55,0.083,338,0,0.083,91,0,3560.7,38332.4,12346.11222,49697.60328]
["2025-06-12T09:29:13.000000000",602.22,604.0,2.61,7.98,3.0,10.77,0.365,-0.636,0.082,261,0,0.082,65,0,2673.2,38332.4,9678.87984,49697.60328]
["2025-06-12T09:29:13.000000000",602.22,605.0,0.0,4.91,3.51,9.13,0.281,-0.719,0.075,251,0,0.075,245,0,3720.000000000001,38332.4,270.9989999999996,49697.60328]
["2025-06-12T09:29:13.000000000",602.22,606.0,0.0,6.03,4.07,12.72,0.204,-0.796,0.065,158,0,0.065,20,0,1157.0,38332.4,5401.9134,49697.60328]
["2025-06-12T09:29:13.000000000",602.22,607.0,1.34,5.12,0.02,6.05,0.14,-0.861,0.052,380,0,0.052,12,0,2038.4,38332.4,11524.08192,49697.60328]
["2025-06-12T09:29:13.000000000",602.22,608.0,0.0,4.13,0.0,14.03,0.089,-0.911,0.039,282,0,0.039,26,0,1201.1999999999998,38332.4,6012.56448,49697.60328]
["2025-06-12T09:29:13.000000000",602.22,609.0,0.0,3.62,0.0,14.99,0.055,-0.945,0.027,241,0,0.027,22,0,710.1,38332.4,3560.92686,49697.60328]
["2025-06-12T09:29:13.000000000",602.22,610.0,0.03,0.5,0.89,13.21,0.034,-0.966,0.018,248,0,0.018,16,0,475.2,38332.4,2514.8707199999994,49697.60328]
["2025-06-12T09:29:13.000000000",602.22,611.0,0.0,3.56,0.0,16.89,0.02,-0.98,0.012,200,0,0.012,3,0,243.6,38332.4,1423.64808,49697.60328]
["2025-06-12T09:29:13.000000000",602.22,612.0,0.0,3.68,0.0,17.86,0.013,-0.987,0.008,131,0,0.008,18,0,119.20000000000002,38332.4,544.4068800000001,49697.60328]
["2025-06-12T09:29:13.000000000",602.22,613.0,0.0,3.52,0.51,17.55,0.01,-0.99,0.006,36,0,0.006,11,0,28.200000000000003,38332.4,90.333,49697.60328]
["2025-06-12T09:29:13.000000000",602.22,614.0,0.0,3.52,1.51,18.54,0.007,-0.993,0.004,144,0,0.004,5,0,59.60000000000001,38332.4,334.8343200000001,49697.60328]
["2025-06-12T09:29:13.000000000",602.22,615.0,0.0,2.35,5.9,18.13,0.006,-0.994,0.004,37,0,0.004,41,0,31.2,38332.4,-9.63552000000001,49697.60328]
["2025-06-12T09:29:13.000000000",602.22,616.0,0.0,3.52,3.52,20.54,0.006,-0.994,0.003,33,0,0.003,0,0,9.9,38332.4,59.61978,49697.60328]
["2025-06-12T09:29:13.000000000",602.22,617.0,0.0,3.53,4.52,21.54,0.006,-0.995,0.003,85,0,0.003,0,0,25.5,38332.4,153.5661,49697.60328]
["2025-06-12T09:29:13.000000000",602.22,618.0,0.0,3.53,5.52,22.54,0.003,-0.997,0.002,34,0,0.002,0,0,6.800000000000001,38332.4,40.95096,49697.60328]
["2025-06-12T09:29:13.000000000",602.22,619.0,0.0,3.53,6.52,23.54,0.005,-0.995,0.002,12,0,0.002,0,0,2.4,38332.4,14.45328,49697.60328]
["2025-06-12T09:29:13.000000000",602.22,620.0,0.0,2.36,10.91,23.12,0.005,-0.995,0.002,43,0,0.002,0,0,8.600000000000001,38332.4,51.790920000000014,49697.60328]
["2025-06-12T09:29:13.000000000",602.22,621.0,0.0,3.53,17.11,25.54,0.005,-0.995,0.002,0,0,0.002,0,0,0.0,38332.4,0.0,49697.60328]
["2025-06-12T09:29:13.000000000",602.22,622.0,0.0,3.52,13.36,26.53,0.004,-0.996,0.002,1,0,0.002,0,0,0.2,38332.4,1.2044400000000002,49697.60328]
["2025-06-12T09:29:13.000000000",602.22,623.0,0.0,3.52,14.36,27.53,0.004,-0.996,0.002,2,0,0.002,0,0,0.4,38332.4,2.4088800000000004,49697.60328]
["2025-06-12T09:29:13.000000000",602.22,624.0,0.0,3.52,15.36,28.53,0.004,-0.996,0.002,0,0,0.002,0,0,0.0,38332.4,0.0,49697.60328]
["2025-06-12T09:29:13.000000000",602.22,625.0,0.0,2.35,16.36,29.53,0.004,-0.996,0.001,10,0,0.001,0,0,1.0,38332.4,6.022200000000001,49697.60328]
["2025-06-12T09:29:13.000000000",602.22,626.0,0.0,3.52,17.36,30.53,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,38332.4,0.0,49697.60328]
["2025-06-12T09:29:13.000000000",602.22,627.0,0.0,3.52,18.36,31.53,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,38332.4,0.0,49697.60328]
["2025-06-12T09:29:13.000000000",602.22,628.0,0.0,3.52,19.36,32.53,0.004,-0.997,0.001,3,0,0.001,0,0,0.3,38332.4,1.80666,49697.60328]
["2025-06-12T09:29:13.000000000",602.22,629.0,0.0,3.52,20.36,33.53,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,38332.4,0.0,49697.60328]
["2025-06-12T09:29:13.000000000",602.22,630.0,0.0,2.35,21.36,34.53,0.003,-0.997,0.001,30,0,0.001,0,0,3.0,38332.4,18.0666,49697.60328]
["2025-06-12T09:29:13.000000000",602.22,631.0,0.0,3.52,22.36,35.53,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,38332.4,0.0,49697.60328]
["2025-06-12T09:29:13.000000000",602.22,632.0,0.0,3.52,23.36,36.53,0.003,-0.997,0.001,117,0,0.001,0,0,11.7,38332.4,70.45974000000001,49697.60328]
["2025-06-12T09:29:13.000000000",602.22,633.0,0.0,3.52,24.36,37.53,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,38332.4,1.80666,49697.60328]
["2025-06-12T09:29:13.000000000",602.22,634.0,0.0,3.52,25.36,38.53,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,38332.4,0.0,49697.60328]
["2025-06-12T09:29:13.000000000",602.22,635.0,0.0,2.35,26.36,39.53,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,38332.4,0.0,49697.60328]
["2025-06-12T09:29:13.000000000",602.22,636.0,0.0,3.52,27.36,40.53,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,38332.4,0.0,49697.60328]
["2025-06-12T09:29:13.000000000",602.22,637.0,0.0,3.52,28.36,41.53,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,38332.4,0.0,49697.60328]
["2025-06-12T09:29:13.000000000",602.22,638.0,0.0,3.56,29.36,42.53,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,38332.4,0.0,49697.60328]
["2025-06-12T09:29:13.000000000",602.22,639.0,0.0,3.56,30.36,43.53,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,38332.4,0.0,49697.60328]
["2025-06-12T09:29:13.000000000",602.22,640.0,0.0,2.38,31.36,44.53,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,38332.4,0.0,49697.60328]
["2025-06-12T09:29:13.000000000",602.22,641.0,0.0,3.56,32.36,45.53,0.003,-0.998,0.001,0,0,0.001,0,0,0.0,38332.4,0.0,49697.60328]
["2025-06-12T09:29:13.000000000",602.22,642.0,0.0,3.56,33.36,46.53,0.003,-0.998,0.001,0,0,0.001,0,0,0.0,38332.4,0.0,49697.60328]
["2025-06-12T09:29:13.000000000",602.22,643.0,0.0,3.56,34.36,47.53,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,38332.4,0.0,49697.60328]
["2025-06-12T09:29:13.000000000",602.22,644.0,0.0,3.56,35.36,48.53,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,38332.4,0.0,49697.60328]
["2025-06-12T09:29:13.000000000",602.22,645.0,0.0,2.38,36.36,49.53,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,38332.4,0.0,49697.60328]
["2025-06-12T09:29:13.000000000",602.22,646.0,0.0,3.56,37.36,50.53,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,38332.4,0.0,49697.60328]
["2025-06-12T09:29:13.000000000",602.22,647.0,0.0,3.56,38.36,51.53,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,38332.4,0.0,49697.60328]
["2025-06-12T09:29:13.000000000",602.22,648.0,0.0,3.56,39.36,52.53,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,38332.4,0.0,49697.60328]
["2025-06-12T09:29:13.000000000",602.22,649.0,0.0,3.56,40.36,53.53,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,38332.4,0.0,49697.60328]
["2025-06-12T09:29:13.000000000",602.22,650.0,0.0,2.38,41.36,54.53,0.002,-0.998,0.0,0,0,0.0,1,0,0.0,38332.4,0.0,49697.60328]
["2025-06-12T09:29:13.000000000",602.22,655.0,0.0,2.38,46.36,59.53,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,38332.4,0.0,49697.60328]
["2025-06-12T09:29:13.000000000",602.22,660.0,0.0,2.38,51.36,64.53,0.002,-0.998,0.0,0,0,0.0,21,0,0.0,38332.4,0.0,49697.60328]
["2025-06-12T09:29:24.000000000",602.22,553.0,43.06,56.24,0.0,3.57,0.997,-0.003,0.0,0,0,0.0,0,0,0.0,38332.4,0.0,49697.60328]
["2025-06-12T09:29:24.000000000",602.22,554.0,42.07,55.25,0.0,3.57,0.997,-0.003,0.0,0,0,0.0,5,0,0.0,38332.4,0.0,49697.60328]
["2025-06-12T09:29:24.000000000",602.22,555.0,41.07,54.25,0.0,2.39,0.997,-0.003,0.0,0,0,0.0,11,0,0.0,38332.4,0.0,49697.60328]
["2025-06-12T09:29:24.000000000",602.22,556.0,40.07,53.25,0.0,3.57,0.997,-0.003,0.0,0,0,0.0,0,0,0.0,38332.4,0.0,49697.60328]
["2025-06-12T09:29:24.000000000",602.22,557.0,39.07,52.25,0.0,3.57,0.997,-0.003,0.001,0,0,0.001,2,0,0.2,38332.4,-1.2044400000000002,49697.60328]
["2025-06-12T09:29:24.000000000",602.22,558.0,38.07,51.25,0.0,3.57,0.997,-0.003,0.001,0,0,0.001,0,0,0.0,38332.4,0.0,49697.60328]
["2025-06-12T09:29:24.000000000",602.22,559.0,37.07,50.25,0.0,3.58,0.997,-0.003,0.001,0,0,0.001,2,0,0.2,38332.4,-1.2044400000000002,49697.60328]
["2025-06-12T09:29:24.000000000",602.22,560.0,36.07,49.25,0.0,2.39,0.997,-0.003,0.001,2,0,0.001,29,0,3.1,38332.4,-16.25994,49697.60328]
["2025-06-12T09:29:24.000000000",602.22,561.0,35.07,48.25,0.0,3.58,0.997,-0.003,0.001,0,0,0.001,9,0,0.9000000000000001,38332.4,-5.419980000000002,49697.60328]
["2025-06-12T09:29:24.000000000",602.22,562.0,34.07,47.25,0.0,3.58,0.997,-0.003,0.001,0,0,0.001,12,0,1.2,38332.4,-7.22664,49697.60328]
["2025-06-12T09:29:24.000000000",602.22,563.0,33.07,46.25,0.0,3.58,0.997,-0.003,0.001,0,0,0.001,2,0,0.2,38332.4,-1.2044400000000002,49697.60328]
["2025-06-12T09:29:24.000000000",602.22,564.0,32.07,45.25,0.0,3.58,0.997,-0.003,0.001,0,0,0.001,6,0,0.6,38332.4,-3.61332,49697.60328]
["2025-06-12T09:29:24.000000000",602.22,565.0,31.07,44.25,0.0,2.39,0.997,-0.003,0.001,0,0,0.001,21,0,2.1,38332.4,-12.64662,49697.60328]
["2025-06-12T09:29:24.000000000",602.22,566.0,30.07,43.25,0.0,3.58,0.997,-0.003,0.001,0,0,0.001,13,0,1.3,38332.4,-7.828860000000001,49697.60328]
["2025-06-12T09:29:24.000000000",602.22,567.0,29.07,42.25,0.0,3.58,0.997,-0.004,0.001,0,0,0.001,13,0,1.3,38332.4,-7.828860000000001,49697.60328]
["2025-06-12T09:29:24.000000000",602.22,568.0,28.07,41.25,0.0,3.58,0.996,-0.004,0.001,0,0,0.001,42,0,4.2,38332.4,-25.29324,49697.60328]
["2025-06-12T09:29:24.000000000",602.22,569.0,27.07,40.25,0.0,3.58,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,38332.4,-2.4088800000000004,49697.60328]
["2025-06-12T09:29:24.000000000",602.22,570.0,26.07,39.25,0.0,2.39,0.996,-0.004,0.001,2,0,0.001,58,0,6.000000000000001,38332.4,-33.724320000000006,49697.60328]
["2025-06-12T09:29:24.000000000",602.22,571.0,25.07,38.25,0.0,3.58,0.995,-0.005,0.001,0,0,0.001,28,0,2.8000000000000003,38332.4,-16.862160000000003,49697.60328]
["2025-06-12T09:29:24.000000000",602.22,572.0,24.08,37.26,0.0,3.58,0.995,-0.005,0.001,0,0,0.001,12,0,1.2,38332.4,-7.22664,49697.60328]
["2025-06-12T09:29:24.000000000",602.22,573.0,23.08,36.26,0.0,3.58,0.995,-0.005,0.001,0,0,0.001,46,0,4.6,38332.4,-27.70212,49697.60328]
["2025-06-12T09:29:24.000000000",602.22,574.0,22.08,35.26,0.0,3.58,0.995,-0.005,0.001,0,0,0.001,17,0,1.7000000000000002,38332.4,-10.23774,49697.60328]
["2025-06-12T09:29:24.000000000",602.22,575.0,21.08,34.26,0.0,2.4,0.995,-0.006,0.001,20,0,0.001,67,0,8.700000000000001,38332.4,-28.304340000000003,49697.60328]
["2025-06-12T09:29:24.000000000",602.22,576.0,27.41,33.26,0.0,3.58,0.994,-0.006,0.002,20,0,0.002,42,0,12.4,38332.4,-26.49768000000001,49697.60328]
["2025-06-12T09:29:24.000000000",602.22,577.0,19.08,32.26,0.0,3.58,0.993,-0.007,0.002,0,0,0.002,17,0,3.4000000000000004,38332.4,-20.47548,49697.60328]
["2025-06-12T09:29:24.000000000",602.22,578.0,25.42,31.26,0.0,3.58,0.993,-0.007,0.002,5,0,0.002,13,0,3.6000000000000005,38332.4,-9.63552,49697.60328]
["2025-06-12T09:29:24.000000000",602.22,579.0,17.08,30.26,0.0,3.59,0.993,-0.008,0.002,3,0,0.002,20,0,4.6,38332.4,-20.47548,49697.60328]
["2025-06-12T09:29:24.000000000",602.22,580.0,16.08,29.26,0.0,2.4,0.992,-0.008,0.002,4,0,0.002,48,0,10.4,38332.4,-52.99535999999999,49697.60328]
["2025-06-12T09:29:24.000000000",602.22,581.0,15.09,28.27,0.0,3.59,0.991,-0.009,0.003,0,0,0.003,16,0,4.8,38332.4,-28.90656,49697.60328]
["2025-06-12T09:29:24.000000000",602.22,582.0,14.09,27.27,0.0,3.59,0.99,-0.01,0.003,22,0,0.003,18,0,12.0,38332.4,7.226640000000003,49697.60328]
["2025-06-12T09:29:24.000000000",602.22,583.0,13.09,26.27,0.0,3.59,0.989,-0.012,0.003,1,0,0.003,23,0,7.200000000000001,38332.4,-39.74652,49697.60328]
["2025-06-12T09:29:24.000000000",602.22,584.0,12.1,25.28,0.0,3.6,0.988,-0.012,0.004,82,0,0.004,18,0,40.0,38332.4,154.16832000000002,49697.60328]
["2025-06-12T09:29:24.000000000",602.22,585.0,10.54,22.81,0.0,2.42,0.986,-0.014,0.004,33,0,0.004,118,0,60.400000000000006,38332.4,-204.7548,49697.60328]
["2025-06-12T09:29:24.000000000",602.22,586.0,6.14,23.29,0.0,3.61,0.984,-0.016,0.005,42,0,0.005,28,0,35.0,38332.4,42.15539999999999,49697.60328]
["2025-06-12T09:29:24.000000000",602.22,587.0,5.14,22.3,0.0,3.62,0.982,-0.018,0.006,20,0,0.006,45,0,39.0,38332.4,-90.333,49697.60328]
["2025-06-12T09:29:24.000000000",602.22,588.0,4.15,21.31,0.0,3.63,0.979,-0.021,0.007,41,0,0.007,77,0,82.60000000000001,38332.4,-151.75944,49697.60328]
["2025-06-12T09:29:24.000000000",602.22,589.0,3.15,20.32,0.0,3.65,0.975,-0.025,0.008,26,0,0.008,65,0,72.8,38332.4,-187.89264,49697.60328]
["2025-06-12T09:29:24.000000000",602.22,590.0,5.57,17.89,0.0,2.57,0.968,-0.032,0.011,67,0,0.011,131,0,217.8,38332.4,-423.9628799999999,49697.60328]
["2025-06-12T09:29:24.000000000",602.22,591.0,1.18,18.36,0.0,3.82,0.961,-0.04,0.013,4,0,0.013,66,0,91.0,38332.4,-485.38932,49697.60328]
["2025-06-12T09:29:24.000000000",602.22,592.0,0.21,17.39,0.08,1.25,0.95,-0.05,0.016,2,0,0.016,172,0,278.40000000000003,38332.4,-1638.0384,49697.60328]
["2025-06-12T09:29:24.000000000",602.22,593.0,0.0,17.73,0.44,4.02,0.937,-0.063,0.02,26,0,0.02,91,0,234.0,38332.4,-782.8860000000001,49697.60328]
["2025-06-12T09:29:24.000000000",602.22,594.0,0.0,16.78,0.0,1.53,0.918,-0.082,0.025,26,0,0.025,256,0,705.0000000000001,38332.4,-3462.765,49697.60328]
["2025-06-12T09:29:24.000000000",602.22,595.0,0.82,13.11,0.0,0.75,0.895,-0.105,0.031,69,0,0.031,324,0,1218.3,38332.4,-4760.549100000001,49697.60328]
["2025-06-12T09:29:24.000000000",602.22,596.0,0.0,14.89,0.0,4.05,0.868,-0.132,0.037,197,0,0.037,189,0,1428.2,38332.4,178.2571200000002,49697.60328]
["2025-06-12T09:29:24.000000000",602.22,597.0,0.0,13.94,0.0,5.84,0.833,-0.168,0.044,50,0,0.044,250,0,1320.0,38332.4,-5299.536000000001,49697.60328]
["2025-06-12T09:29:24.000000000",602.22,598.0,0.0,13.45,1.1,6.43,0.791,-0.209,0.053,37,0,0.053,168,0,1086.5,38332.4,-4181.21346,49697.60328]
["2025-06-12T09:29:24.000000000",602.22,599.0,0.0,12.28,0.0,1.56,0.742,-0.259,0.061,41,0,0.061,214,0,1555.5,38332.4,-6355.227660000002,49697.60328]
["2025-06-12T09:29:24.000000000",602.22,600.0,0.0,8.83,0.0,2.9,0.682,-0.318,0.07,150,0,0.07,257,0,2849.0,38332.4,-4510.6278,49697.60328]
["2025-06-12T09:29:24.000000000",602.22,601.0,0.0,3.0,1.84,8.4,0.613,-0.387,0.078,484,0,0.078,143,0,4890.6,38332.4,16017.847560000004,49697.60328]
["2025-06-12T09:29:24.000000000",602.22,602.0,0.0,9.96,0.0,9.19,0.534,-0.466,0.085,468,0,0.085,231,0,5941.500000000001,38332.4,12131.7219,49697.60328]
["2025-06-12T09:29:24.000000000",602.22,603.0,0.0,8.89,2.56,10.06,0.45,-0.55,0.083,338,0,0.083,91,0,3560.7,38332.4,12346.11222,49697.60328]
["2025-06-12T09:29:24.000000000",602.22,604.0,2.61,7.98,3.0,10.77,0.365,-0.636,0.082,261,0,0.082,65,0,2673.2,38332.4,9678.87984,49697.60328]
["2025-06-12T09:29:24.000000000",602.22,605.0,0.0,4.91,3.51,9.13,0.281,-0.719,0.075,251,0,0.075,245,0,3720.000000000001,38332.4,270.9989999999996,49697.60328]
["2025-06-12T09:29:24.000000000",602.22,606.0,0.0,6.03,4.07,12.72,0.204,-0.796,0.065,158,0,0.065,20,0,1157.0,38332.4,5401.9134,49697.60328]
["2025-06-12T09:29:24.000000000",602.22,607.0,1.34,5.12,0.02,6.05,0.14,-0.861,0.052,380,0,0.052,12,0,2038.4,38332.4,11524.08192,49697.60328]
["2025-06-12T09:29:24.000000000",602.22,608.0,0.0,4.13,0.0,14.03,0.089,-0.911,0.039,282,0,0.039,26,0,1201.1999999999998,38332.4,6012.56448,49697.60328]
["2025-06-12T09:29:24.000000000",602.22,609.0,0.0,3.62,0.0,14.99,0.055,-0.945,0.027,241,0,0.027,22,0,710.1,38332.4,3560.92686,49697.60328]
["2025-06-12T09:29:24.000000000",602.22,610.0,0.03,0.5,0.89,13.21,0.034,-0.966,0.018,248,0,0.018,16,0,475.2,38332.4,2514.8707199999994,49697.60328]
["2025-06-12T09:29:24.000000000",602.22,611.0,0.0,3.56,0.0,16.89,0.02,-0.98,0.012,200,0,0.012,3,0,243.6,38332.4,1423.64808,49697.60328]
["2025-06-12T09:29:24.000000000",602.22,612.0,0.0,3.68,0.0,17.86,0.013,-0.987,0.008,131,0,0.008,18,0,119.20000000000002,38332.4,544.4068800000001,49697.60328]
["2025-06-12T09:29:24.000000000",602.22,613.0,0.0,3.52,0.51,17.55,0.01,-0.99,0.006,36,0,0.006,11,0,28.200000000000003,38332.4,90.333,49697.60328]
["2025-06-12T09:29:24.000000000",602.22,614.0,0.0,3.52,1.51,18.54,0.007,-0.993,0.004,144,0,0.004,5,0,59.60000000000001,38332.4,334.8343200000001,49697.60328]
["2025-06-12T09:29:24.000000000",602.22,615.0,0.0,2.35,5.9,18.13,0.006,-0.994,0.004,37,0,0.004,41,0,31.2,38332.4,-9.63552000000001,49697.60328]
["2025-06-12T09:29:24.000000000",602.22,616.0,0.0,3.52,3.52,20.54,0.006,-0.994,0.003,33,0,0.003,0,0,9.9,38332.4,59.61978,49697.60328]
["2025-06-12T09:29:24.000000000",602.22,617.0,0.0,3.53,4.52,21.54,0.006,-0.995,0.003,85,0,0.003,0,0,25.5,38332.4,153.5661,49697.60328]
["2025-06-12T09:29:24.000000000",602.22,618.0,0.0,3.53,5.52,22.54,0.003,-0.997,0.002,34,0,0.002,0,0,6.800000000000001,38332.4,40.95096,49697.60328]
["2025-06-12T09:29:24.000000000",602.22,619.0,0.0,3.53,6.52,23.54,0.005,-0.995,0.002,12,0,0.002,0,0,2.4,38332.4,14.45328,49697.60328]
["2025-06-12T09:29:24.000000000",602.22,620.0,0.0,2.36,10.91,23.12,0.005,-0.995,0.002,43,0,0.002,0,0,8.600000000000001,38332.4,51.790920000000014,49697.60328]
["2025-06-12T09:29:24.000000000",602.22,621.0,0.0,3.53,17.11,25.54,0.005,-0.995,0.002,0,0,0.002,0,0,0.0,38332.4,0.0,49697.60328]
["2025-06-12T09:29:24.000000000",602.22,622.0,0.0,3.52,13.36,26.53,0.004,-0.996,0.002,1,0,0.002,0,0,0.2,38332.4,1.2044400000000002,49697.60328]
["2025-06-12T09:29:24.000000000",602.22,623.0,0.0,3.52,14.36,27.53,0.004,-0.996,0.002,2,0,0.002,0,0,0.4,38332.4,2.4088800000000004,49697.60328]
["2025-06-12T09:29:24.000000000",602.22,624.0,0.0,3.52,15.36,28.53,0.004,-0.996,0.002,0,0,0.002,0,0,0.0,38332.4,0.0,49697.60328]
["2025-06-12T09:29:24.000000000",602.22,625.0,0.0,2.35,16.36,29.53,0.004,-0.996,0.001,10,0,0.001,0,0,1.0,38332.4,6.022200000000001,49697.60328]
["2025-06-12T09:29:24.000000000",602.22,626.0,0.0,3.52,17.36,30.53,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,38332.4,0.0,49697.60328]
["2025-06-12T09:29:24.000000000",602.22,627.0,0.0,3.52,18.36,31.53,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,38332.4,0.0,49697.60328]
["2025-06-12T09:29:24.000000000",602.22,628.0,0.0,3.52,19.36,32.53,0.004,-0.997,0.001,3,0,0.001,0,0,0.3,38332.4,1.80666,49697.60328]
["2025-06-12T09:29:24.000000000",602.22,629.0,0.0,3.52,20.36,33.53,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,38332.4,0.0,49697.60328]
["2025-06-12T09:29:24.000000000",602.22,630.0,0.0,2.35,21.36,34.53,0.003,-0.997,0.001,30,0,0.001,0,0,3.0,38332.4,18.0666,49697.60328]
["2025-06-12T09:29:24.000000000",602.22,631.0,0.0,3.52,22.36,35.53,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,38332.4,0.0,49697.60328]
["2025-06-12T09:29:24.000000000",602.22,632.0,0.0,3.52,23.36,36.53,0.003,-0.997,0.001,117,0,0.001,0,0,11.7,38332.4,70.45974000000001,49697.60328]
["2025-06-12T09:29:24.000000000",602.22,633.0,0.0,3.52,24.36,37.53,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,38332.4,1.80666,49697.60328]
["2025-06-12T09:29:24.000000000",602.22,634.0,0.0,3.52,25.36,38.53,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,38332.4,0.0,49697.60328]
["2025-06-12T09:29:24.000000000",602.22,635.0,0.0,2.35,26.36,39.53,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,38332.4,0.0,49697.60328]
["2025-06-12T09:29:24.000000000",602.22,636.0,0.0,3.52,27.36,40.53,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,38332.4,0.0,49697.60328]
["2025-06-12T09:29:24.000000000",602.22,637.0,0.0,3.52,28.36,41.53,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,38332.4,0.0,49697.60328]
["2025-06-12T09:29:24.000000000",602.22,638.0,0.0,3.56,29.36,42.53,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,38332.4,0.0,49697.60328]
["2025-06-12T09:29:24.000000000",602.22,639.0,0.0,3.56,30.36,43.53,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,38332.4,0.0,49697.60328]
["2025-06-12T09:29:24.000000000",602.22,640.0,0.0,2.38,31.36,44.53,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,38332.4,0.0,49697.60328]
["2025-06-12T09:29:24.000000000",602.22,641.0,0.0,3.56,32.36,45.53,0.003,-0.998,0.001,0,0,0.001,0,0,0.0,38332.4,0.0,49697.60328]
["2025-06-12T09:29:24.000000000",602.22,642.0,0.0,3.56,33.36,46.53,0.003,-0.998,0.001,0,0,0.001,0,0,0.0,38332.4,0.0,49697.60328]
["2025-06-12T09:29:24.000000000",602.22,643.0,0.0,3.56,34.36,47.53,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,38332.4,0.0,49697.60328]
["2025-06-12T09:29:24.000000000",602.22,644.0,0.0,3.56,35.36,48.53,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,38332.4,0.0,49697.60328]
["2025-06-12T09:29:24.000000000",602.22,645.0,0.0,2.38,36.36,49.53,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,38332.4,0.0,49697.60328]
["2025-06-12T09:29:24.000000000",602.22,646.0,0.0,3.56,37.36,50.53,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,38332.4,0.0,49697.60328]
["2025-06-12T09:29:24.000000000",602.22,647.0,0.0,3.56,38.36,51.53,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,38332.4,0.0,49697.60328]
["2025-06-12T09:29:24.000000000",602.22,648.0,0.0,3.56,39.36,52.53,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,38332.4,0.0,49697.60328]
["2025-06-12T09:29:24.000000000",602.22,649.0,0.0,3.56,40.36,53.53,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,38332.4,0.0,49697.60328]
["2025-06-12T09:29:24.000000000",602.22,650.0,0.0,2.38,41.36,54.53,0.002,-0.998,0.0,0,0,0.0,1,0,0.0,38332.4,0.0,49697.60328]
["2025-06-12T09:29:24.000000000",602.22,655.0,0.0,2.38,46.36,59.53,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,38332.4,0.0,49697.60328]
["2025-06-12T09:29:24.000000000",602.22,660.0,0.0,2.38,51.36,64.53,0.002,-0.998,0.0,0,0,0.0,21,0,0.0,38332.4,0.0,49697.60328]
["2025-06-12T09:29:36.000000000",602.22,553.0,43.06,56.24,0.0,3.57,0.997,-0.003,0.0,0,0,0.0,0,0,0.0,38332.4,0.0,49697.60328]
["2025-06-12T09:29:36.000000000",602.22,554.0,42.07,55.25,0.0,3.57,0.997,-0.003,0.0,0,0,0.0,5,0,0.0,38332.4,0.0,49697.60328]
["2025-06-12T09:29:36.000000000",602.22,555.0,41.07,54.25,0.0,2.39,0.997,-0.003,0.0,0,0,0.0,11,0,0.0,38332.4,0.0,49697.60328]
["2025-06-12T09:29:36.000000000",602.22,556.0,40.07,53.25,0.0,3.57,0.997,-0.003,0.0,0,0,0.0,0,0,0.0,38332.4,0.0,49697.60328]
["2025-06-12T09:29:36.000000000",602.22,557.0,39.07,52.25,0.0,3.57,0.997,-0.003,0.001,0,0,0.001,2,0,0.2,38332.4,-1.2044400000000002,49697.60328]
["2025-06-12T09:29:36.000000000",602.22,558.0,38.07,51.25,0.0,3.57,0.997,-0.003,0.001,0,0,0.001,0,0,0.0,38332.4,0.0,49697.60328]
["2025-06-12T09:29:36.000000000",602.22,559.0,37.07,50.25,0.0,3.58,0.997,-0.003,0.001,0,0,0.001,2,0,0.2,38332.4,-1.2044400000000002,49697.60328]
["2025-06-12T09:29:36.000000000",602.22,560.0,36.07,49.25,0.0,2.39,0.997,-0.003,0.001,2,0,0.001,29,0,3.1,38332.4,-16.25994,49697.60328]
["2025-06-12T09:29:36.000000000",602.22,561.0,35.07,48.25,0.0,3.58,0.997,-0.003,0.001,0,0,0.001,9,0,0.9000000000000001,38332.4,-5.419980000000002,49697.60328]
["2025-06-12T09:29:36.000000000",602.22,562.0,34.07,47.25,0.0,3.58,0.997,-0.003,0.001,0,0,0.001,12,0,1.2,38332.4,-7.22664,49697.60328]
["2025-06-12T09:29:36.000000000",602.22,563.0,33.07,46.25,0.0,3.58,0.997,-0.003,0.001,0,0,0.001,2,0,0.2,38332.4,-1.2044400000000002,49697.60328]
["2025-06-12T09:29:36.000000000",602.22,564.0,32.07,45.25,0.0,3.58,0.997,-0.003,0.001,0,0,0.001,6,0,0.6,38332.4,-3.61332,49697.60328]
["2025-06-12T09:29:36.000000000",602.22,565.0,31.07,44.25,0.0,2.39,0.997,-0.003,0.001,0,0,0.001,21,0,2.1,38332.4,-12.64662,49697.60328]
["2025-06-12T09:29:36.000000000",602.22,566.0,30.07,43.25,0.0,3.58,0.997,-0.003,0.001,0,0,0.001,13,0,1.3,38332.4,-7.828860000000001,49697.60328]
["2025-06-12T09:29:36.000000000",602.22,567.0,29.07,42.25,0.0,3.58,0.997,-0.004,0.001,0,0,0.001,13,0,1.3,38332.4,-7.828860000000001,49697.60328]
["2025-06-12T09:29:36.000000000",602.22,568.0,28.07,41.25,0.0,3.58,0.996,-0.004,0.001,0,0,0.001,42,0,4.2,38332.4,-25.29324,49697.60328]
["2025-06-12T09:29:36.000000000",602.22,569.0,27.07,40.25,0.0,3.58,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,38332.4,-2.4088800000000004,49697.60328]
["2025-06-12T09:29:36.000000000",602.22,570.0,26.07,39.25,0.0,2.39,0.996,-0.004,0.001,2,0,0.001,58,0,6.000000000000001,38332.4,-33.724320000000006,49697.60328]
["2025-06-12T09:29:36.000000000",602.22,571.0,25.07,38.25,0.0,3.58,0.995,-0.005,0.001,0,0,0.001,28,0,2.8000000000000003,38332.4,-16.862160000000003,49697.60328]
["2025-06-12T09:29:36.000000000",602.22,572.0,24.08,37.26,0.0,3.58,0.995,-0.005,0.001,0,0,0.001,12,0,1.2,38332.4,-7.22664,49697.60328]
["2025-06-12T09:29:36.000000000",602.22,573.0,23.08,36.26,0.0,3.58,0.995,-0.005,0.001,0,0,0.001,46,0,4.6,38332.4,-27.70212,49697.60328]
["2025-06-12T09:29:36.000000000",602.22,574.0,22.08,35.26,0.0,3.58,0.995,-0.005,0.001,0,0,0.001,17,0,1.7000000000000002,38332.4,-10.23774,49697.60328]
["2025-06-12T09:29:36.000000000",602.22,575.0,21.08,34.26,0.0,2.4,0.995,-0.006,0.001,20,0,0.001,67,0,8.700000000000001,38332.4,-28.304340000000003,49697.60328]
["2025-06-12T09:29:36.000000000",602.22,576.0,27.41,33.26,0.0,3.58,0.994,-0.006,0.002,20,0,0.002,42,0,12.4,38332.4,-26.49768000000001,49697.60328]
["2025-06-12T09:29:36.000000000",602.22,577.0,19.08,32.26,0.0,3.58,0.993,-0.007,0.002,0,0,0.002,17,0,3.4000000000000004,38332.4,-20.47548,49697.60328]
["2025-06-12T09:29:36.000000000",602.22,578.0,25.42,31.26,0.0,3.58,0.993,-0.007,0.002,5,0,0.002,13,0,3.6000000000000005,38332.4,-9.63552,49697.60328]
["2025-06-12T09:29:36.000000000",602.22,579.0,17.08,30.26,0.0,3.59,0.993,-0.008,0.002,3,0,0.002,20,0,4.6,38332.4,-20.47548,49697.60328]
["2025-06-12T09:29:36.000000000",602.22,580.0,16.08,29.26,0.0,2.4,0.992,-0.008,0.002,4,0,0.002,48,0,10.4,38332.4,-52.99535999999999,49697.60328]
["2025-06-12T09:29:36.000000000",602.22,581.0,15.09,28.27,0.0,3.59,0.991,-0.009,0.003,0,0,0.003,16,0,4.8,38332.4,-28.90656,49697.60328]
["2025-06-12T09:29:36.000000000",602.22,582.0,14.09,27.27,0.0,3.59,0.99,-0.01,0.003,22,0,0.003,18,0,12.0,38332.4,7.226640000000003,49697.60328]
["2025-06-12T09:29:36.000000000",602.22,583.0,13.09,26.27,0.0,3.59,0.989,-0.012,0.003,1,0,0.003,23,0,7.200000000000001,38332.4,-39.74652,49697.60328]
["2025-06-12T09:29:36.000000000",602.22,584.0,12.1,25.28,0.0,3.6,0.988,-0.012,0.004,82,0,0.004,18,0,40.0,38332.4,154.16832000000002,49697.60328]
["2025-06-12T09:29:36.000000000",602.22,585.0,10.54,22.81,0.0,2.42,0.986,-0.014,0.004,33,0,0.004,118,0,60.400000000000006,38332.4,-204.7548,49697.60328]
["2025-06-12T09:29:36.000000000",602.22,586.0,6.14,23.29,0.0,3.61,0.984,-0.016,0.005,42,0,0.005,28,0,35.0,38332.4,42.15539999999999,49697.60328]
["2025-06-12T09:29:36.000000000",602.22,587.0,5.14,22.3,0.0,3.62,0.982,-0.018,0.006,20,0,0.006,45,0,39.0,38332.4,-90.333,49697.60328]
["2025-06-12T09:29:36.000000000",602.22,588.0,4.15,21.31,0.0,3.63,0.979,-0.021,0.007,41,0,0.007,77,0,82.60000000000001,38332.4,-151.75944,49697.60328]
["2025-06-12T09:29:36.000000000",602.22,589.0,3.15,20.32,0.0,3.65,0.975,-0.025,0.008,26,0,0.008,65,0,72.8,38332.4,-187.89264,49697.60328]
["2025-06-12T09:29:36.000000000",602.22,590.0,5.57,17.89,0.0,2.57,0.968,-0.032,0.011,67,0,0.011,131,0,217.8,38332.4,-423.9628799999999,49697.60328]
["2025-06-12T09:29:36.000000000",602.22,591.0,1.18,18.36,0.0,3.82,0.961,-0.04,0.013,4,0,0.013,66,0,91.0,38332.4,-485.38932,49697.60328]
["2025-06-12T09:29:36.000000000",602.22,592.0,0.21,17.39,0.08,1.25,0.95,-0.05,0.016,2,0,0.016,172,0,278.40000000000003,38332.4,-1638.0384,49697.60328]
["2025-06-12T09:29:36.000000000",602.22,593.0,0.0,17.73,0.44,4.02,0.937,-0.063,0.02,26,0,0.02,91,0,234.0,38332.4,-782.8860000000001,49697.60328]
["2025-06-12T09:29:36.000000000",602.22,594.0,0.0,16.78,0.0,1.53,0.918,-0.082,0.025,26,0,0.025,256,0,705.0000000000001,38332.4,-3462.765,49697.60328]
["2025-06-12T09:29:36.000000000",602.22,595.0,0.82,13.11,0.0,0.75,0.895,-0.105,0.031,69,0,0.031,324,0,1218.3,38332.4,-4760.549100000001,49697.60328]
["2025-06-12T09:29:36.000000000",602.22,596.0,0.0,14.89,0.0,4.05,0.868,-0.132,0.037,197,0,0.037,189,0,1428.2,38332.4,178.2571200000002,49697.60328]
["2025-06-12T09:29:36.000000000",602.22,597.0,0.0,13.94,0.0,5.84,0.833,-0.168,0.044,50,0,0.044,250,0,1320.0,38332.4,-5299.536000000001,49697.60328]
["2025-06-12T09:29:36.000000000",602.22,598.0,0.0,13.45,1.1,6.43,0.791,-0.209,0.053,37,0,0.053,168,0,1086.5,38332.4,-4181.21346,49697.60328]
["2025-06-12T09:29:36.000000000",602.22,599.0,0.0,12.28,0.0,1.56,0.742,-0.259,0.061,41,0,0.061,214,0,1555.5,38332.4,-6355.227660000002,49697.60328]
["2025-06-12T09:29:36.000000000",602.22,600.0,0.0,8.83,0.0,2.9,0.682,-0.318,0.07,150,0,0.07,257,0,2849.0,38332.4,-4510.6278,49697.60328]
["2025-06-12T09:29:36.000000000",602.22,601.0,0.0,3.0,1.84,8.4,0.613,-0.387,0.078,484,0,0.078,143,0,4890.6,38332.4,16017.847560000004,49697.60328]
["2025-06-12T09:29:36.000000000",602.22,602.0,0.0,9.96,0.0,9.19,0.534,-0.466,0.085,468,0,0.085,231,0,5941.500000000001,38332.4,12131.7219,49697.60328]
["2025-06-12T09:29:36.000000000",602.22,603.0,0.0,8.89,2.56,10.06,0.45,-0.55,0.083,338,0,0.083,91,0,3560.7,38332.4,12346.11222,49697.60328]
["2025-06-12T09:29:36.000000000",602.22,604.0,2.61,7.98,3.0,10.77,0.365,-0.636,0.082,261,0,0.082,65,0,2673.2,38332.4,9678.87984,49697.60328]
["2025-06-12T09:29:36.000000000",602.22,605.0,0.0,4.91,3.51,9.13,0.281,-0.719,0.075,251,0,0.075,245,0,3720.000000000001,38332.4,270.9989999999996,49697.60328]
["2025-06-12T09:29:36.000000000",602.22,606.0,0.0,6.03,4.07,12.72,0.204,-0.796,0.065,158,0,0.065,20,0,1157.0,38332.4,5401.9134,49697.60328]
["2025-06-12T09:29:36.000000000",602.22,607.0,1.34,5.12,0.02,6.05,0.14,-0.861,0.052,380,0,0.052,12,0,2038.4,38332.4,11524.08192,49697.60328]
["2025-06-12T09:29:36.000000000",602.22,608.0,0.0,4.13,0.0,14.03,0.089,-0.911,0.039,282,0,0.039,26,0,1201.1999999999998,38332.4,6012.56448,49697.60328]
["2025-06-12T09:29:36.000000000",602.22,609.0,0.0,3.62,0.0,14.99,0.055,-0.945,0.027,241,0,0.027,22,0,710.1,38332.4,3560.92686,49697.60328]
["2025-06-12T09:29:36.000000000",602.22,610.0,0.03,0.5,0.89,13.21,0.034,-0.966,0.018,248,0,0.018,16,0,475.2,38332.4,2514.8707199999994,49697.60328]
["2025-06-12T09:29:36.000000000",602.22,611.0,0.0,3.56,0.0,16.89,0.02,-0.98,0.012,200,0,0.012,3,0,243.6,38332.4,1423.64808,49697.60328]
["2025-06-12T09:29:36.000000000",602.22,612.0,0.0,3.68,0.0,17.86,0.013,-0.987,0.008,131,0,0.008,18,0,119.20000000000002,38332.4,544.4068800000001,49697.60328]
["2025-06-12T09:29:36.000000000",602.22,613.0,0.0,3.52,0.51,17.55,0.01,-0.99,0.006,36,0,0.006,11,0,28.200000000000003,38332.4,90.333,49697.60328]
["2025-06-12T09:29:36.000000000",602.22,614.0,0.0,3.52,1.51,18.54,0.007,-0.993,0.004,144,0,0.004,5,0,59.60000000000001,38332.4,334.8343200000001,49697.60328]
["2025-06-12T09:29:36.000000000",602.22,615.0,0.0,2.35,5.9,18.13,0.006,-0.994,0.004,37,0,0.004,41,0,31.2,38332.4,-9.63552000000001,49697.60328]
["2025-06-12T09:29:36.000000000",602.22,616.0,0.0,3.52,3.52,20.54,0.006,-0.994,0.003,33,0,0.003,0,0,9.9,38332.4,59.61978,49697.60328]
["2025-06-12T09:29:36.000000000",602.22,617.0,0.0,3.53,4.52,21.54,0.006,-0.995,0.003,85,0,0.003,0,0,25.5,38332.4,153.5661,49697.60328]
["2025-06-12T09:29:36.000000000",602.22,618.0,0.0,3.53,5.52,22.54,0.003,-0.997,0.002,34,0,0.002,0,0,6.800000000000001,38332.4,40.95096,49697.60328]
["2025-06-12T09:29:36.000000000",602.22,619.0,0.0,3.53,6.52,23.54,0.005,-0.995,0.002,12,0,0.002,0,0,2.4,38332.4,14.45328,49697.60328]
["2025-06-12T09:29:36.000000000",602.22,620.0,0.0,2.36,10.91,23.12,0.005,-0.995,0.002,43,0,0.002,0,0,8.600000000000001,38332.4,51.790920000000014,49697.60328]
["2025-06-12T09:29:36.000000000",602.22,621.0,0.0,3.53,17.11,25.54,0.005,-0.995,0.002,0,0,0.002,0,0,0.0,38332.4,0.0,49697.60328]
["2025-06-12T09:29:36.000000000",602.22,622.0,0.0,3.52,13.36,26.53,0.004,-0.996,0.002,1,0,0.002,0,0,0.2,38332.4,1.2044400000000002,49697.60328]
["2025-06-12T09:29:36.000000000",602.22,623.0,0.0,3.52,14.36,27.53,0.004,-0.996,0.002,2,0,0.002,0,0,0.4,38332.4,2.4088800000000004,49697.60328]
["2025-06-12T09:29:36.000000000",602.22,624.0,0.0,3.52,15.36,28.53,0.004,-0.996,0.002,0,0,0.002,0,0,0.0,38332.4,0.0,49697.60328]
["2025-06-12T09:29:36.000000000",602.22,625.0,0.0,2.35,16.36,29.53,0.004,-0.996,0.001,10,0,0.001,0,0,1.0,38332.4,6.022200000000001,49697.60328]
["2025-06-12T09:29:36.000000000",602.22,626.0,0.0,3.52,17.36,30.53,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,38332.4,0.0,49697.60328]
["2025-06-12T09:29:36.000000000",602.22,627.0,0.0,3.52,18.36,31.53,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,38332.4,0.0,49697.60328]
["2025-06-12T09:29:36.000000000",602.22,628.0,0.0,3.52,19.36,32.53,0.004,-0.997,0.001,3,0,0.001,0,0,0.3,38332.4,1.80666,49697.60328]
["2025-06-12T09:29:36.000000000",602.22,629.0,0.0,3.52,20.36,33.53,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,38332.4,0.0,49697.60328]
["2025-06-12T09:29:36.000000000",602.22,630.0,0.0,2.35,21.36,34.53,0.003,-0.997,0.001,30,0,0.001,0,0,3.0,38332.4,18.0666,49697.60328]
["2025-06-12T09:29:36.000000000",602.22,631.0,0.0,3.52,22.36,35.53,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,38332.4,0.0,49697.60328]
["2025-06-12T09:29:36.000000000",602.22,632.0,0.0,3.52,23.36,36.53,0.003,-0.997,0.001,117,0,0.001,0,0,11.7,38332.4,70.45974000000001,49697.60328]
["2025-06-12T09:29:36.000000000",602.22,633.0,0.0,3.52,24.36,37.53,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,38332.4,1.80666,49697.60328]
["2025-06-12T09:29:36.000000000",602.22,634.0,0.0,3.52,25.36,38.53,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,38332.4,0.0,49697.60328]
["2025-06-12T09:29:36.000000000",602.22,635.0,0.0,2.35,26.36,39.53,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,38332.4,0.0,49697.60328]
["2025-06-12T09:29:36.000000000",602.22,636.0,0.0,3.52,27.36,40.53,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,38332.4,0.0,49697.60328]
["2025-06-12T09:29:36.000000000",602.22,637.0,0.0,3.52,28.36,41.53,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,38332.4,0.0,49697.60328]
["2025-06-12T09:29:36.000000000",602.22,638.0,0.0,3.56,29.36,42.53,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,38332.4,0.0,49697.60328]
["2025-06-12T09:29:36.000000000",602.22,639.0,0.0,3.56,30.36,43.53,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,38332.4,0.0,49697.60328]
["2025-06-12T09:29:36.000000000",602.22,640.0,0.0,2.38,31.36,44.53,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,38332.4,0.0,49697.60328]
["2025-06-12T09:29:36.000000000",602.22,641.0,0.0,3.56,32.36,45.53,0.003,-0.998,0.001,0,0,0.001,0,0,0.0,38332.4,0.0,49697.60328]
["2025-06-12T09:29:36.000000000",602.22,642.0,0.0,3.56,33.36,46.53,0.003,-0.998,0.001,0,0,0.001,0,0,0.0,38332.4,0.0,49697.60328]
["2025-06-12T09:29:36.000000000",602.22,643.0,0.0,3.56,34.36,47.53,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,38332.4,0.0,49697.60328]
["2025-06-12T09:29:36.000000000",602.22,644.0,0.0,3.56,35.36,48.53,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,38332.4,0.0,49697.60328]
["2025-06-12T09:29:36.000000000",602.22,645.0,0.0,2.38,36.36,49.53,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,38332.4,0.0,49697.60328]
["2025-06-12T09:29:36.000000000",602.22,646.0,0.0,3.56,37.36,50.53,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,38332.4,0.0,49697.60328]
["2025-06-12T09:29:36.000000000",602.22,647.0,0.0,3.56,38.36,51.53,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,38332.4,0.0,49697.60328]
["2025-06-12T09:29:36.000000000",602.22,648.0,0.0,3.56,39.36,52.53,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,38332.4,0.0,49697.60328]
["2025-06-12T09:29:36.000000000",602.22,649.0,0.0,3.56,40.36,53.53,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,38332.4,0.0,49697.60328]
["2025-06-12T09:29:36.000000000",602.22,650.0,0.0,2.38,41.36,54.53,0.002,-0.998,0.0,0,0,0.0,1,0,0.0,38332.4,0.0,49697.60328]
["2025-06-12T09:29:36.000000000",602.22,655.0,0.0,2.38,46.36,59.53,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,38332.4,0.0,49697.60328]
["2025-06-12T09:29:36.000000000",602.22,660.0,0.0,2.38,51.36,64.53,0.002,-0.998,0.0,0,0,0.0,21,0,0.0,38332.4,0.0,49697.60328]
["2025-06-12T09:29:47.000000000",602.22,553.0,43.06,56.24,0.0,3.57,0.997,-0.003,0.0,0,0,0.0,0,0,0.0,38332.4,0.0,49697.60328]
["2025-06-12T09:29:47.000000000",602.22,554.0,42.07,55.25,0.0,3.57,0.997,-0.003,0.0,0,0,0.0,5,0,0.0,38332.4,0.0,49697.60328]
["2025-06-12T09:29:47.000000000",602.22,555.0,41.07,54.25,0.0,2.39,0.997,-0.003,0.0,0,0,0.0,11,0,0.0,38332.4,0.0,49697.60328]
["2025-06-12T09:29:47.000000000",602.22,556.0,40.07,53.25,0.0,3.57,0.997,-0.003,0.0,0,0,0.0,0,0,0.0,38332.4,0.0,49697.60328]
["2025-06-12T09:29:47.000000000",602.22,557.0,39.07,52.25,0.0,3.57,0.997,-0.003,0.001,0,0,0.001,2,0,0.2,38332.4,-1.2044400000000002,49697.60328]
["2025-06-12T09:29:47.000000000",602.22,558.0,38.07,51.25,0.0,3.57,0.997,-0.003,0.001,0,0,0.001,0,0,0.0,38332.4,0.0,49697.60328]
["2025-06-12T09:29:47.000000000",602.22,559.0,37.07,50.25,0.0,3.58,0.997,-0.003,0.001,0,0,0.001,2,0,0.2,38332.4,-1.2044400000000002,49697.60328]
["2025-06-12T09:29:47.000000000",602.22,560.0,36.07,49.25,0.0,2.39,0.997,-0.003,0.001,2,0,0.001,29,0,3.1,38332.4,-16.25994,49697.60328]
["2025-06-12T09:29:47.000000000",602.22,561.0,35.07,48.25,0.0,3.58,0.997,-0.003,0.001,0,0,0.001,9,0,0.9000000000000001,38332.4,-5.419980000000002,49697.60328]
["2025-06-12T09:29:47.000000000",602.22,562.0,34.07,47.25,0.0,3.58,0.997,-0.003,0.001,0,0,0.001,12,0,1.2,38332.4,-7.22664,49697.60328]
["2025-06-12T09:29:47.000000000",602.22,563.0,33.07,46.25,0.0,3.58,0.997,-0.003,0.001,0,0,0.001,2,0,0.2,38332.4,-1.2044400000000002,49697.60328]
["2025-06-12T09:29:47.000000000",602.22,564.0,32.07,45.25,0.0,3.58,0.997,-0.003,0.001,0,0,0.001,6,0,0.6,38332.4,-3.61332,49697.60328]
["2025-06-12T09:29:47.000000000",602.22,565.0,31.07,44.25,0.0,2.39,0.997,-0.003,0.001,0,0,0.001,21,0,2.1,38332.4,-12.64662,49697.60328]
["2025-06-12T09:29:47.000000000",602.22,566.0,30.07,43.25,0.0,3.58,0.997,-0.003,0.001,0,0,0.001,13,0,1.3,38332.4,-7.828860000000001,49697.60328]
["2025-06-12T09:29:47.000000000",602.22,567.0,29.07,42.25,0.0,3.58,0.997,-0.004,0.001,0,0,0.001,13,0,1.3,38332.4,-7.828860000000001,49697.60328]
["2025-06-12T09:29:47.000000000",602.22,568.0,28.07,41.25,0.0,3.58,0.996,-0.004,0.001,0,0,0.001,42,0,4.2,38332.4,-25.29324,49697.60328]
["2025-06-12T09:29:47.000000000",602.22,569.0,27.07,40.25,0.0,3.58,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,38332.4,-2.4088800000000004,49697.60328]
["2025-06-12T09:29:47.000000000",602.22,570.0,26.07,39.25,0.0,2.39,0.996,-0.004,0.001,2,0,0.001,58,0,6.000000000000001,38332.4,-33.724320000000006,49697.60328]
["2025-06-12T09:29:47.000000000",602.22,571.0,25.07,38.25,0.0,3.58,0.995,-0.005,0.001,0,0,0.001,28,0,2.8000000000000003,38332.4,-16.862160000000003,49697.60328]
["2025-06-12T09:29:47.000000000",602.22,572.0,24.08,37.26,0.0,3.58,0.995,-0.005,0.001,0,0,0.001,12,0,1.2,38332.4,-7.22664,49697.60328]
["2025-06-12T09:29:47.000000000",602.22,573.0,23.08,36.26,0.0,3.58,0.995,-0.005,0.001,0,0,0.001,46,0,4.6,38332.4,-27.70212,49697.60328]
["2025-06-12T09:29:47.000000000",602.22,574.0,22.08,35.26,0.0,3.58,0.995,-0.005,0.001,0,0,0.001,17,0,1.7000000000000002,38332.4,-10.23774,49697.60328]
["2025-06-12T09:29:47.000000000",602.22,575.0,21.08,34.26,0.0,2.4,0.995,-0.006,0.001,20,0,0.001,67,0,8.700000000000001,38332.4,-28.304340000000003,49697.60328]
["2025-06-12T09:29:47.000000000",602.22,576.0,27.41,33.26,0.0,3.58,0.994,-0.006,0.002,20,0,0.002,42,0,12.4,38332.4,-26.49768000000001,49697.60328]
["2025-06-12T09:29:47.000000000",602.22,577.0,19.08,32.26,0.0,3.58,0.993,-0.007,0.002,0,0,0.002,17,0,3.4000000000000004,38332.4,-20.47548,49697.60328]
["2025-06-12T09:29:47.000000000",602.22,578.0,25.42,31.26,0.0,3.58,0.993,-0.007,0.002,5,0,0.002,13,0,3.6000000000000005,38332.4,-9.63552,49697.60328]
["2025-06-12T09:29:47.000000000",602.22,579.0,17.08,30.26,0.0,3.59,0.993,-0.008,0.002,3,0,0.002,20,0,4.6,38332.4,-20.47548,49697.60328]
["2025-06-12T09:29:47.000000000",602.22,580.0,16.08,29.26,0.0,2.4,0.992,-0.008,0.002,4,0,0.002,48,0,10.4,38332.4,-52.99535999999999,49697.60328]
["2025-06-12T09:29:47.000000000",602.22,581.0,15.09,28.27,0.0,3.59,0.991,-0.009,0.003,0,0,0.003,16,0,4.8,38332.4,-28.90656,49697.60328]
["2025-06-12T09:29:47.000000000",602.22,582.0,14.09,27.27,0.0,3.59,0.99,-0.01,0.003,22,0,0.003,18,0,12.0,38332.4,7.226640000000003,49697.60328]
["2025-06-12T09:29:47.000000000",602.22,583.0,13.09,26.27,0.0,3.59,0.989,-0.012,0.003,1,0,0.003,23,0,7.200000000000001,38332.4,-39.74652,49697.60328]
["2025-06-12T09:29:47.000000000",602.22,584.0,12.1,25.28,0.0,3.6,0.988,-0.012,0.004,82,0,0.004,18,0,40.0,38332.4,154.16832000000002,49697.60328]
["2025-06-12T09:29:47.000000000",602.22,585.0,10.54,22.81,0.0,2.42,0.986,-0.014,0.004,33,0,0.004,118,0,60.400000000000006,38332.4,-204.7548,49697.60328]
["2025-06-12T09:29:47.000000000",602.22,586.0,6.14,23.29,0.0,3.61,0.984,-0.016,0.005,42,0,0.005,28,0,35.0,38332.4,42.15539999999999,49697.60328]
["2025-06-12T09:29:47.000000000",602.22,587.0,5.14,22.3,0.0,3.62,0.982,-0.018,0.006,20,0,0.006,45,0,39.0,38332.4,-90.333,49697.60328]
["2025-06-12T09:29:47.000000000",602.22,588.0,4.15,21.31,0.0,3.63,0.979,-0.021,0.007,41,0,0.007,77,0,82.60000000000001,38332.4,-151.75944,49697.60328]
["2025-06-12T09:29:47.000000000",602.22,589.0,3.15,20.32,0.0,3.65,0.975,-0.025,0.008,26,0,0.008,65,0,72.8,38332.4,-187.89264,49697.60328]
["2025-06-12T09:29:47.000000000",602.22,590.0,5.57,17.89,0.0,2.57,0.968,-0.032,0.011,67,0,0.011,131,0,217.8,38332.4,-423.9628799999999,49697.60328]
["2025-06-12T09:29:47.000000000",602.22,591.0,1.18,18.36,0.0,3.82,0.961,-0.04,0.013,4,0,0.013,66,0,91.0,38332.4,-485.38932,49697.60328]
["2025-06-12T09:29:47.000000000",602.22,592.0,0.21,17.39,0.08,1.25,0.95,-0.05,0.016,2,0,0.016,172,0,278.40000000000003,38332.4,-1638.0384,49697.60328]
["2025-06-12T09:29:47.000000000",602.22,593.0,0.0,17.73,0.44,4.02,0.937,-0.063,0.02,26,0,0.02,91,0,234.0,38332.4,-782.8860000000001,49697.60328]
["2025-06-12T09:29:47.000000000",602.22,594.0,0.0,16.78,0.0,1.53,0.918,-0.082,0.025,26,0,0.025,256,0,705.0000000000001,38332.4,-3462.765,49697.60328]
["2025-06-12T09:29:47.000000000",602.22,595.0,0.82,13.11,0.0,0.75,0.895,-0.105,0.031,69,0,0.031,324,0,1218.3,38332.4,-4760.549100000001,49697.60328]
["2025-06-12T09:29:47.000000000",602.22,596.0,0.0,14.89,0.0,4.05,0.868,-0.132,0.037,197,0,0.037,189,0,1428.2,38332.4,178.2571200000002,49697.60328]
["2025-06-12T09:29:47.000000000",602.22,597.0,0.0,13.94,0.0,5.84,0.833,-0.168,0.044,50,0,0.044,250,0,1320.0,38332.4,-5299.536000000001,49697.60328]
["2025-06-12T09:29:47.000000000",602.22,598.0,0.0,13.45,1.1,6.43,0.791,-0.209,0.053,37,0,0.053,168,0,1086.5,38332.4,-4181.21346,49697.60328]
["2025-06-12T09:29:47.000000000",602.22,599.0,0.0,12.28,0.0,1.56,0.742,-0.259,0.061,41,0,0.061,214,0,1555.5,38332.4,-6355.227660000002,49697.60328]
["2025-06-12T09:29:47.000000000",602.22,600.0,0.0,8.83,0.0,2.9,0.682,-0.318,0.07,150,0,0.07,257,0,2849.0,38332.4,-4510.6278,49697.60328]
["2025-06-12T09:29:47.000000000",602.22,601.0,0.0,3.0,1.84,8.4,0.613,-0.387,0.078,484,0,0.078,143,0,4890.6,38332.4,16017.847560000004,49697.60328]
["2025-06-12T09:29:47.000000000",602.22,602.0,0.0,9.96,0.0,9.19,0.534,-0.466,0.085,468,0,0.085,231,0,5941.500000000001,38332.4,12131.7219,49697.60328]
["2025-06-12T09:29:47.000000000",602.22,603.0,0.0,8.89,2.56,10.06,0.45,-0.55,0.083,338,0,0.083,91,0,3560.7,38332.4,12346.11222,49697.60328]
["2025-06-12T09:29:47.000000000",602.22,604.0,2.61,7.98,3.0,10.77,0.365,-0.636,0.082,261,0,0.082,65,0,2673.2,38332.4,9678.87984,49697.60328]
["2025-06-12T09:29:47.000000000",602.22,605.0,0.0,4.91,3.51,9.13,0.281,-0.719,0.075,251,0,0.075,245,0,3720.000000000001,38332.4,270.9989999999996,49697.60328]
["2025-06-12T09:29:47.000000000",602.22,606.0,0.0,6.03,4.07,12.72,0.204,-0.796,0.065,158,0,0.065,20,0,1157.0,38332.4,5401.9134,49697.60328]
["2025-06-12T09:29:47.000000000",602.22,607.0,1.34,5.12,0.02,6.05,0.14,-0.861,0.052,380,0,0.052,12,0,2038.4,38332.4,11524.08192,49697.60328]
["2025-06-12T09:29:47.000000000",602.22,608.0,0.0,4.13,0.0,14.03,0.089,-0.911,0.039,282,0,0.039,26,0,1201.1999999999998,38332.4,6012.56448,49697.60328]
["2025-06-12T09:29:47.000000000",602.22,609.0,0.0,3.62,0.0,14.99,0.055,-0.945,0.027,241,0,0.027,22,0,710.1,38332.4,3560.92686,49697.60328]
["2025-06-12T09:29:47.000000000",602.22,610.0,0.03,0.5,0.89,13.21,0.034,-0.966,0.018,248,0,0.018,16,0,475.2,38332.4,2514.8707199999994,49697.60328]
["2025-06-12T09:29:47.000000000",602.22,611.0,0.0,3.56,0.0,16.89,0.02,-0.98,0.012,200,0,0.012,3,0,243.6,38332.4,1423.64808,49697.60328]
["2025-06-12T09:29:47.000000000",602.22,612.0,0.0,3.68,0.0,17.86,0.013,-0.987,0.008,131,0,0.008,18,0,119.20000000000002,38332.4,544.4068800000001,49697.60328]
["2025-06-12T09:29:47.000000000",602.22,613.0,0.0,3.52,0.51,17.55,0.01,-0.99,0.006,36,0,0.006,11,0,28.200000000000003,38332.4,90.333,49697.60328]
["2025-06-12T09:29:47.000000000",602.22,614.0,0.0,3.52,1.51,18.54,0.007,-0.993,0.004,144,0,0.004,5,0,59.60000000000001,38332.4,334.8343200000001,49697.60328]
["2025-06-12T09:29:47.000000000",602.22,615.0,0.0,2.35,5.9,18.13,0.006,-0.994,0.004,37,0,0.004,41,0,31.2,38332.4,-9.63552000000001,49697.60328]
["2025-06-12T09:29:47.000000000",602.22,616.0,0.0,3.52,3.52,20.54,0.006,-0.994,0.003,33,0,0.003,0,0,9.9,38332.4,59.61978,49697.60328]
["2025-06-12T09:29:47.000000000",602.22,617.0,0.0,3.53,4.52,21.54,0.006,-0.995,0.003,85,0,0.003,0,0,25.5,38332.4,153.5661,49697.60328]
["2025-06-12T09:29:47.000000000",602.22,618.0,0.0,3.53,5.52,22.54,0.003,-0.997,0.002,34,0,0.002,0,0,6.800000000000001,38332.4,40.95096,49697.60328]
["2025-06-12T09:29:47.000000000",602.22,619.0,0.0,3.53,6.52,23.54,0.005,-0.995,0.002,12,0,0.002,0,0,2.4,38332.4,14.45328,49697.60328]
["2025-06-12T09:29:47.000000000",602.22,620.0,0.0,2.36,10.91,23.12,0.005,-0.995,0.002,43,0,0.002,0,0,8.600000000000001,38332.4,51.790920000000014,49697.60328]
["2025-06-12T09:29:47.000000000",602.22,621.0,0.0,3.53,17.11,25.54,0.005,-0.995,0.002,0,0,0.002,0,0,0.0,38332.4,0.0,49697.60328]
["2025-06-12T09:29:47.000000000",602.22,622.0,0.0,3.52,13.36,26.53,0.004,-0.996,0.002,1,0,0.002,0,0,0.2,38332.4,1.2044400000000002,49697.60328]
["2025-06-12T09:29:47.000000000",602.22,623.0,0.0,3.52,14.36,27.53,0.004,-0.996,0.002,2,0,0.002,0,0,0.4,38332.4,2.4088800000000004,49697.60328]
["2025-06-12T09:29:47.000000000",602.22,624.0,0.0,3.52,15.36,28.53,0.004,-0.996,0.002,0,0,0.002,0,0,0.0,38332.4,0.0,49697.60328]
["2025-06-12T09:29:47.000000000",602.22,625.0,0.0,2.35,16.36,29.53,0.004,-0.996,0.001,10,0,0.001,0,0,1.0,38332.4,6.022200000000001,49697.60328]
["2025-06-12T09:29:47.000000000",602.22,626.0,0.0,3.52,17.36,30.53,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,38332.4,0.0,49697.60328]
["2025-06-12T09:29:47.000000000",602.22,627.0,0.0,3.52,18.36,31.53,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,38332.4,0.0,49697.60328]
["2025-06-12T09:29:47.000000000",602.22,628.0,0.0,3.52,19.36,32.53,0.004,-0.997,0.001,3,0,0.001,0,0,0.3,38332.4,1.80666,49697.60328]
["2025-06-12T09:29:47.000000000",602.22,629.0,0.0,3.52,20.36,33.53,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,38332.4,0.0,49697.60328]
["2025-06-12T09:29:47.000000000",602.22,630.0,0.0,2.35,21.36,34.53,0.003,-0.997,0.001,30,0,0.001,0,0,3.0,38332.4,18.0666,49697.60328]
["2025-06-12T09:29:47.000000000",602.22,631.0,0.0,3.52,22.36,35.53,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,38332.4,0.0,49697.60328]
["2025-06-12T09:29:47.000000000",602.22,632.0,0.0,3.52,23.36,36.53,0.003,-0.997,0.001,117,0,0.001,0,0,11.7,38332.4,70.45974000000001,49697.60328]
["2025-06-12T09:29:47.000000000",602.22,633.0,0.0,3.52,24.36,37.53,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,38332.4,1.80666,49697.60328]
["2025-06-12T09:29:47.000000000",602.22,634.0,0.0,3.52,25.36,38.53,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,38332.4,0.0,49697.60328]
["2025-06-12T09:29:47.000000000",602.22,635.0,0.0,2.35,26.36,39.53,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,38332.4,0.0,49697.60328]
["2025-06-12T09:29:47.000000000",602.22,636.0,0.0,3.52,27.36,40.53,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,38332.4,0.0,49697.60328]
["2025-06-12T09:29:47.000000000",602.22,637.0,0.0,3.52,28.36,41.53,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,38332.4,0.0,49697.60328]
["2025-06-12T09:29:47.000000000",602.22,638.0,0.0,3.56,29.36,42.53,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,38332.4,0.0,49697.60328]
["2025-06-12T09:29:47.000000000",602.22,639.0,0.0,3.56,30.36,43.53,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,38332.4,0.0,49697.60328]
["2025-06-12T09:29:47.000000000",602.22,640.0,0.0,2.38,31.36,44.53,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,38332.4,0.0,49697.60328]
["2025-06-12T09:29:47.000000000",602.22,641.0,0.0,3.56,32.36,45.53,0.003,-0.998,0.001,0,0,0.001,0,0,0.0,38332.4,0.0,49697.60328]
["2025-06-12T09:29:47.000000000",602.22,642.0,0.0,3.56,33.36,46.53,0.003,-0.998,0.001,0,0,0.001,0,0,0.0,38332.4,0.0,49697.60328]
["2025-06-12T09:29:47.000000000",602.22,643.0,0.0,3.56,34.36,47.53,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,38332.4,0.0,49697.60328]
["2025-06-12T09:29:47.000000000",602.22,644.0,0.0,3.56,35.36,48.53,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,38332.4,0.0,49697.60328]
["2025-06-12T09:29:47.000000000",602.22,645.0,0.0,2.38,36.36,49.53,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,38332.4,0.0,49697.60328]
["2025-06-12T09:29:47.000000000",602.22,646.0,0.0,3.56,37.36,50.53,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,38332.4,0.0,49697.60328]
["2025-06-12T09:29:47.000000000",602.22,647.0,0.0,3.56,38.36,51.53,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,38332.4,0.0,49697.60328]
["2025-06-12T09:29:47.000000000",602.22,648.0,0.0,3.56,39.36,52.53,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,38332.4,0.0,49697.60328]
["2025-06-12T09:29:47.000000000",602.22,649.0,0.0,3.56,40.36,53.53,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,38332.4,0.0,49697.60328]
["2025-06-12T09:29:47.000000000",602.22,650.0,0.0,2.38,41.36,54.53,0.002,-0.998,0.0,0,0,0.0,1,0,0.0,38332.4,0.0,49697.60328]
["2025-06-12T09:29:47.000000000",602.22,655.0,0.0,2.38,46.36,59.53,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,38332.4,0.0,49697.60328]
["2025-06-12T09:29:47.000000000",602.22,660.0,0.0,2.38,51.36,64.53,0.002,-0.998,0.0,0,0,0.0,21,0,0.0,38332.4,0.0,49697.60328]
["2025-06-12T09:29:59.000000000",602.22,553.0,43.06,56.24,0.0,3.57,0.997,-0.003,0.0,0,0,0.0,0,0,0.0,38332.4,0.0,49697.60328]
["2025-06-12T09:29:59.000000000",602.22,554.0,42.07,55.25,0.0,3.57,0.997,-0.003,0.0,0,0,0.0,5,0,0.0,38332.4,0.0,49697.60328]
["2025-06-12T09:29:59.000000000",602.22,555.0,41.07,54.25,0.0,2.39,0.997,-0.003,0.0,0,0,0.0,11,0,0.0,38332.4,0.0,49697.60328]
["2025-06-12T09:29:59.000000000",602.22,556.0,40.07,53.25,0.0,3.57,0.997,-0.003,0.0,0,0,0.0,0,0,0.0,38332.4,0.0,49697.60328]
["2025-06-12T09:29:59.000000000",602.22,557.0,39.07,52.25,0.0,3.57,0.997,-0.003,0.001,0,0,0.001,2,0,0.2,38332.4,-1.2044400000000002,49697.60328]
["2025-06-12T09:29:59.000000000",602.22,558.0,38.07,51.25,0.0,3.57,0.997,-0.003,0.001,0,0,0.001,0,0,0.0,38332.4,0.0,49697.60328]
["2025-06-12T09:29:59.000000000",602.22,559.0,37.07,50.25,0.0,3.58,0.997,-0.003,0.001,0,0,0.001,2,0,0.2,38332.4,-1.2044400000000002,49697.60328]
["2025-06-12T09:29:59.000000000",602.22,560.0,36.07,49.25,0.0,2.39,0.997,-0.003,0.001,2,0,0.001,29,0,3.1,38332.4,-16.25994,49697.60328]
["2025-06-12T09:29:59.000000000",602.22,561.0,35.07,48.25,0.0,3.58,0.997,-0.003,0.001,0,0,0.001,9,0,0.9000000000000001,38332.4,-5.419980000000002,49697.60328]
["2025-06-12T09:29:59.000000000",602.22,562.0,34.07,47.25,0.0,3.58,0.997,-0.003,0.001,0,0,0.001,12,0,1.2,38332.4,-7.22664,49697.60328]
["2025-06-12T09:29:59.000000000",602.22,563.0,33.07,46.25,0.0,3.58,0.997,-0.003,0.001,0,0,0.001,2,0,0.2,38332.4,-1.2044400000000002,49697.60328]
["2025-06-12T09:29:59.000000000",602.22,564.0,32.07,45.25,0.0,3.58,0.997,-0.003,0.001,0,0,0.001,6,0,0.6,38332.4,-3.61332,49697.60328]
["2025-06-12T09:29:59.000000000",602.22,565.0,31.07,44.25,0.0,2.39,0.997,-0.003,0.001,0,0,0.001,21,0,2.1,38332.4,-12.64662,49697.60328]
["2025-06-12T09:29:59.000000000",602.22,566.0,30.07,43.25,0.0,3.58,0.997,-0.003,0.001,0,0,0.001,13,0,1.3,38332.4,-7.828860000000001,49697.60328]
["2025-06-12T09:29:59.000000000",602.22,567.0,29.07,42.25,0.0,3.58,0.997,-0.004,0.001,0,0,0.001,13,0,1.3,38332.4,-7.828860000000001,49697.60328]
["2025-06-12T09:29:59.000000000",602.22,568.0,28.07,41.25,0.0,3.58,0.996,-0.004,0.001,0,0,0.001,42,0,4.2,38332.4,-25.29324,49697.60328]
["2025-06-12T09:29:59.000000000",602.22,569.0,27.07,40.25,0.0,3.58,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,38332.4,-2.4088800000000004,49697.60328]
["2025-06-12T09:29:59.000000000",602.22,570.0,26.07,39.25,0.0,2.39,0.996,-0.004,0.001,2,0,0.001,58,0,6.000000000000001,38332.4,-33.724320000000006,49697.60328]
["2025-06-12T09:29:59.000000000",602.22,571.0,25.07,38.25,0.0,3.58,0.995,-0.005,0.001,0,0,0.001,28,0,2.8000000000000003,38332.4,-16.862160000000003,49697.60328]
["2025-06-12T09:29:59.000000000",602.22,572.0,24.08,37.26,0.0,3.58,0.995,-0.005,0.001,0,0,0.001,12,0,1.2,38332.4,-7.22664,49697.60328]
["2025-06-12T09:29:59.000000000",602.22,573.0,23.08,36.26,0.0,3.58,0.995,-0.005,0.001,0,0,0.001,46,0,4.6,38332.4,-27.70212,49697.60328]
["2025-06-12T09:29:59.000000000",602.22,574.0,22.08,35.26,0.0,3.58,0.995,-0.005,0.001,0,0,0.001,17,0,1.7000000000000002,38332.4,-10.23774,49697.60328]
["2025-06-12T09:29:59.000000000",602.22,575.0,21.08,34.26,0.0,2.4,0.995,-0.006,0.001,20,0,0.001,67,0,8.700000000000001,38332.4,-28.304340000000003,49697.60328]
["2025-06-12T09:29:59.000000000",602.22,576.0,27.41,33.26,0.0,3.58,0.994,-0.006,0.002,20,0,0.002,42,0,12.4,38332.4,-26.49768000000001,49697.60328]
["2025-06-12T09:29:59.000000000",602.22,577.0,19.08,32.26,0.0,3.58,0.993,-0.007,0.002,0,0,0.002,17,0,3.4000000000000004,38332.4,-20.47548,49697.60328]
["2025-06-12T09:29:59.000000000",602.22,578.0,25.42,31.26,0.0,3.58,0.993,-0.007,0.002,5,0,0.002,13,0,3.6000000000000005,38332.4,-9.63552,49697.60328]
["2025-06-12T09:29:59.000000000",602.22,579.0,17.08,30.26,0.0,3.59,0.993,-0.008,0.002,3,0,0.002,20,0,4.6,38332.4,-20.47548,49697.60328]
["2025-06-12T09:29:59.000000000",602.22,580.0,16.08,29.26,0.0,2.4,0.992,-0.008,0.002,4,0,0.002,48,0,10.4,38332.4,-52.99535999999999,49697.60328]
["2025-06-12T09:29:59.000000000",602.22,581.0,15.09,28.27,0.0,3.59,0.991,-0.009,0.003,0,0,0.003,16,0,4.8,38332.4,-28.90656,49697.60328]
["2025-06-12T09:29:59.000000000",602.22,582.0,14.09,27.27,0.0,3.59,0.99,-0.01,0.003,22,0,0.003,18,0,12.0,38332.4,7.226640000000003,49697.60328]
["2025-06-12T09:29:59.000000000",602.22,583.0,13.09,26.27,0.0,3.59,0.989,-0.012,0.003,1,0,0.003,23,0,7.200000000000001,38332.4,-39.74652,49697.60328]
["2025-06-12T09:29:59.000000000",602.22,584.0,12.1,25.28,0.0,3.6,0.988,-0.012,0.004,82,0,0.004,18,0,40.0,38332.4,154.16832000000002,49697.60328]
["2025-06-12T09:29:59.000000000",602.22,585.0,10.54,22.81,0.0,2.42,0.986,-0.014,0.004,33,0,0.004,118,0,60.400000000000006,38332.4,-204.7548,49697.60328]
["2025-06-12T09:29:59.000000000",602.22,586.0,6.14,23.29,0.0,3.61,0.984,-0.016,0.005,42,0,0.005,28,0,35.0,38332.4,42.15539999999999,49697.60328]
["2025-06-12T09:29:59.000000000",602.22,587.0,5.14,22.3,0.0,3.62,0.982,-0.018,0.006,20,0,0.006,45,0,39.0,38332.4,-90.333,49697.60328]
["2025-06-12T09:29:59.000000000",602.22,588.0,4.15,21.31,0.0,3.63,0.979,-0.021,0.007,41,0,0.007,77,0,82.60000000000001,38332.4,-151.75944,49697.60328]
["2025-06-12T09:29:59.000000000",602.22,589.0,3.15,20.32,0.0,3.65,0.975,-0.025,0.008,26,0,0.008,65,0,72.8,38332.4,-187.89264,49697.60328]
["2025-06-12T09:29:59.000000000",602.22,590.0,5.57,17.89,0.0,2.57,0.968,-0.032,0.011,67,0,0.011,131,0,217.8,38332.4,-423.9628799999999,49697.60328]
["2025-06-12T09:29:59.000000000",602.22,591.0,1.18,18.36,0.0,3.82,0.961,-0.04,0.013,4,0,0.013,66,0,91.0,38332.4,-485.38932,49697.60328]
["2025-06-12T09:29:59.000000000",602.22,592.0,0.21,17.39,0.08,1.25,0.95,-0.05,0.016,2,0,0.016,172,0,278.40000000000003,38332.4,-1638.0384,49697.60328]
["2025-06-12T09:29:59.000000000",602.22,593.0,0.0,17.73,0.44,4.02,0.937,-0.063,0.02,26,0,0.02,91,0,234.0,38332.4,-782.8860000000001,49697.60328]
["2025-06-12T09:29:59.000000000",602.22,594.0,0.0,16.78,0.0,1.53,0.918,-0.082,0.025,26,0,0.025,256,0,705.0000000000001,38332.4,-3462.765,49697.60328]
["2025-06-12T09:29:59.000000000",602.22,595.0,0.82,13.11,0.0,0.75,0.895,-0.105,0.031,69,0,0.031,324,0,1218.3,38332.4,-4760.549100000001,49697.60328]
["2025-06-12T09:29:59.000000000",602.22,596.0,0.0,14.89,0.0,4.05,0.868,-0.132,0.037,197,0,0.037,189,0,1428.2,38332.4,178.2571200000002,49697.60328]
["2025-06-12T09:29:59.000000000",602.22,597.0,0.0,13.94,0.0,5.84,0.833,-0.168,0.044,50,0,0.044,250,0,1320.0,38332.4,-5299.536000000001,49697.60328]
["2025-06-12T09:29:59.000000000",602.22,598.0,0.0,13.45,1.1,6.43,0.791,-0.209,0.053,37,0,0.053,168,0,1086.5,38332.4,-4181.21346,49697.60328]
["2025-06-12T09:29:59.000000000",602.22,599.0,0.0,12.28,0.0,1.56,0.742,-0.259,0.061,41,0,0.061,214,0,1555.5,38332.4,-6355.227660000002,49697.60328]
["2025-06-12T09:29:59.000000000",602.22,600.0,0.0,8.83,0.0,2.9,0.682,-0.318,0.07,150,0,0.07,257,0,2849.0,38332.4,-4510.6278,49697.60328]
["2025-06-12T09:29:59.000000000",602.22,601.0,0.0,3.0,1.84,8.4,0.613,-0.387,0.078,484,0,0.078,143,0,4890.6,38332.4,16017.847560000004,49697.60328]
["2025-06-12T09:29:59.000000000",602.22,602.0,0.0,9.96,0.0,9.19,0.534,-0.466,0.085,468,0,0.085,231,0,5941.500000000001,38332.4,12131.7219,49697.60328]
["2025-06-12T09:29:59.000000000",602.22,603.0,0.0,8.89,2.56,10.06,0.45,-0.55,0.083,338,0,0.083,91,0,3560.7,38332.4,12346.11222,49697.60328]
["2025-06-12T09:29:59.000000000",602.22,604.0,2.61,7.98,3.0,10.77,0.365,-0.636,0.082,261,0,0.082,65,0,2673.2,38332.4,9678.87984,49697.60328]
["2025-06-12T09:29:59.000000000",602.22,605.0,0.0,4.91,3.51,9.13,0.281,-0.719,0.075,251,0,0.075,245,0,3720.000000000001,38332.4,270.9989999999996,49697.60328]
["2025-06-12T09:29:59.000000000",602.22,606.0,0.0,6.03,4.07,12.72,0.204,-0.796,0.065,158,0,0.065,20,0,1157.0,38332.4,5401.9134,49697.60328]
["2025-06-12T09:29:59.000000000",602.22,607.0,1.34,5.12,0.02,6.05,0.14,-0.861,0.052,380,0,0.052,12,0,2038.4,38332.4,11524.08192,49697.60328]
["2025-06-12T09:29:59.000000000",602.22,608.0,0.0,4.13,0.0,14.03,0.089,-0.911,0.039,282,0,0.039,26,0,1201.1999999999998,38332.4,6012.56448,49697.60328]
["2025-06-12T09:29:59.000000000",602.22,609.0,0.0,3.62,0.0,14.99,0.055,-0.945,0.027,241,0,0.027,22,0,710.1,38332.4,3560.92686,49697.60328]
["2025-06-12T09:29:59.000000000",602.22,610.0,0.03,0.5,0.89,13.21,0.034,-0.966,0.018,248,0,0.018,16,0,475.2,38332.4,2514.8707199999994,49697.60328]
["2025-06-12T09:29:59.000000000",602.22,611.0,0.0,3.56,0.0,16.89,0.02,-0.98,0.012,200,0,0.012,3,0,243.6,38332.4,1423.64808,49697.60328]
["2025-06-12T09:29:59.000000000",602.22,612.0,0.0,3.68,0.0,17.86,0.013,-0.987,0.008,131,0,0.008,18,0,119.20000000000002,38332.4,544.4068800000001,49697.60328]
["2025-06-12T09:29:59.000000000",602.22,613.0,0.0,3.52,0.51,17.55,0.01,-0.99,0.006,36,0,0.006,11,0,28.200000000000003,38332.4,90.333,49697.60328]
["2025-06-12T09:29:59.000000000",602.22,614.0,0.0,3.52,1.51,18.54,0.007,-0.993,0.004,144,0,0.004,5,0,59.60000000000001,38332.4,334.8343200000001,49697.60328]
["2025-06-12T09:29:59.000000000",602.22,615.0,0.0,2.35,5.9,18.13,0.006,-0.994,0.004,37,0,0.004,41,0,31.2,38332.4,-9.63552000000001,49697.60328]
["2025-06-12T09:29:59.000000000",602.22,616.0,0.0,3.52,3.52,20.54,0.006,-0.994,0.003,33,0,0.003,0,0,9.9,38332.4,59.61978,49697.60328]
["2025-06-12T09:29:59.000000000",602.22,617.0,0.0,3.53,4.52,21.54,0.006,-0.995,0.003,85,0,0.003,0,0,25.5,38332.4,153.5661,49697.60328]
["2025-06-12T09:29:59.000000000",602.22,618.0,0.0,3.53,5.52,22.54,0.003,-0.997,0.002,34,0,0.002,0,0,6.800000000000001,38332.4,40.95096,49697.60328]
["2025-06-12T09:29:59.000000000",602.22,619.0,0.0,3.53,6.52,23.54,0.005,-0.995,0.002,12,0,0.002,0,0,2.4,38332.4,14.45328,49697.60328]
["2025-06-12T09:29:59.000000000",602.22,620.0,0.0,2.36,10.91,23.12,0.005,-0.995,0.002,43,0,0.002,0,0,8.600000000000001,38332.4,51.790920000000014,49697.60328]
["2025-06-12T09:29:59.000000000",602.22,621.0,0.0,3.53,17.11,25.54,0.005,-0.995,0.002,0,0,0.002,0,0,0.0,38332.4,0.0,49697.60328]
["2025-06-12T09:29:59.000000000",602.22,622.0,0.0,3.52,13.36,26.53,0.004,-0.996,0.002,1,0,0.002,0,0,0.2,38332.4,1.2044400000000002,49697.60328]
["2025-06-12T09:29:59.000000000",602.22,623.0,0.0,3.52,14.36,27.53,0.004,-0.996,0.002,2,0,0.002,0,0,0.4,38332.4,2.4088800000000004,49697.60328]
["2025-06-12T09:29:59.000000000",602.22,624.0,0.0,3.52,15.36,28.53,0.004,-0.996,0.002,0,0,0.002,0,0,0.0,38332.4,0.0,49697.60328]
["2025-06-12T09:29:59.000000000",602.22,625.0,0.0,2.35,16.36,29.53,0.004,-0.996,0.001,10,0,0.001,0,0,1.0,38332.4,6.022200000000001,49697.60328]
["2025-06-12T09:29:59.000000000",602.22,626.0,0.0,3.52,17.36,30.53,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,38332.4,0.0,49697.60328]
["2025-06-12T09:29:59.000000000",602.22,627.0,0.0,3.52,18.36,31.53,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,38332.4,0.0,49697.60328]
["2025-06-12T09:29:59.000000000",602.22,628.0,0.0,3.52,19.36,32.53,0.004,-0.997,0.001,3,0,0.001,0,0,0.3,38332.4,1.80666,49697.60328]
["2025-06-12T09:29:59.000000000",602.22,629.0,0.0,3.52,20.36,33.53,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,38332.4,0.0,49697.60328]
["2025-06-12T09:29:59.000000000",602.22,630.0,0.0,2.35,21.36,34.53,0.003,-0.997,0.001,30,0,0.001,0,0,3.0,38332.4,18.0666,49697.60328]
["2025-06-12T09:29:59.000000000",602.22,631.0,0.0,3.52,22.36,35.53,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,38332.4,0.0,49697.60328]
["2025-06-12T09:29:59.000000000",602.22,632.0,0.0,3.52,23.36,36.53,0.003,-0.997,0.001,117,0,0.001,0,0,11.7,38332.4,70.45974000000001,49697.60328]
["2025-06-12T09:29:59.000000000",602.22,633.0,0.0,3.52,24.36,37.53,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,38332.4,1.80666,49697.60328]
["2025-06-12T09:29:59.000000000",602.22,634.0,0.0,3.52,25.36,38.53,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,38332.4,0.0,49697.60328]
["2025-06-12T09:29:59.000000000",602.22,635.0,0.0,2.35,26.36,39.53,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,38332.4,0.0,49697.60328]
["2025-06-12T09:29:59.000000000",602.22,636.0,0.0,3.52,27.36,40.53,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,38332.4,0.0,49697.60328]
["2025-06-12T09:29:59.000000000",602.22,637.0,0.0,3.52,28.36,41.53,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,38332.4,0.0,49697.60328]
["2025-06-12T09:29:59.000000000",602.22,638.0,0.0,3.56,29.36,42.53,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,38332.4,0.0,49697.60328]
["2025-06-12T09:29:59.000000000",602.22,639.0,0.0,3.56,30.36,43.53,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,38332.4,0.0,49697.60328]
["2025-06-12T09:29:59.000000000",602.22,640.0,0.0,2.38,31.36,44.53,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,38332.4,0.0,49697.60328]
["2025-06-12T09:29:59.000000000",602.22,641.0,0.0,3.56,32.36,45.53,0.003,-0.998,0.001,0,0,0.001,0,0,0.0,38332.4,0.0,49697.60328]
["2025-06-12T09:29:59.000000000",602.22,642.0,0.0,3.56,33.36,46.53,0.003,-0.998,0.001,0,0,0.001,0,0,0.0,38332.4,0.0,49697.60328]
["2025-06-12T09:29:59.000000000",602.22,643.0,0.0,3.56,34.36,47.53,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,38332.4,0.0,49697.60328]
["2025-06-12T09:29:59.000000000",602.22,644.0,0.0,3.56,35.36,48.53,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,38332.4,0.0,49697.60328]
["2025-06-12T09:29:59.000000000",602.22,645.0,0.0,2.38,36.36,49.53,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,38332.4,0.0,49697.60328]
["2025-06-12T09:29:59.000000000",602.22,646.0,0.0,3.56,37.36,50.53,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,38332.4,0.0,49697.60328]
["2025-06-12T09:29:59.000000000",602.22,647.0,0.0,3.56,38.36,51.53,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,38332.4,0.0,49697.60328]
["2025-06-12T09:29:59.000000000",602.22,648.0,0.0,3.56,39.36,52.53,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,38332.4,0.0,49697.60328]
["2025-06-12T09:29:59.000000000",602.22,649.0,0.0,3.56,40.36,53.53,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,38332.4,0.0,49697.60328]
["2025-06-12T09:29:59.000000000",602.22,650.0,0.0,2.38,41.36,54.53,0.002,-0.998,0.0,0,0,0.0,1,0,0.0,38332.4,0.0,49697.60328]
["2025-06-12T09:29:59.000000000",602.22,655.0,0.0,2.38,46.36,59.53,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,38332.4,0.0,49697.60328]
["2025-06-12T09:29:59.000000000",602.22,660.0,0.0,2.38,51.36,64.53,0.002,-0.998,0.0,0,0,0.0,21,0,0.0,38332.4,0.0,49697.60328]
["2025-06-12T09:30:11.000000000",600.99,551.0,49.81,50.45,0.0,0.02,0.998,-0.003,0.0,0,0,0.0,13,0,0.0,38332.4,0.0,49596.09876]
["2025-06-12T09:30:11.000000000",600.99,552.0,48.81,49.45,0.0,0.02,0.997,-0.003,0.0,0,0,0.0,0,0,0.0,38332.4,0.0,49596.09876]
["2025-06-12T09:30:11.000000000",600.99,553.0,47.81,48.45,0.0,0.02,0.997,-0.003,0.0,0,0,0.0,0,0,0.0,38332.4,0.0,49596.09876]
["2025-06-12T09:30:11.000000000",600.99,554.0,46.81,47.45,0.0,0.02,0.997,-0.003,0.0,0,0,0.0,5,0,0.0,38332.4,0.0,49596.09876]
["2025-06-12T09:30:11.000000000",600.99,555.0,45.81,46.45,0.0,0.02,0.997,-0.003,0.0,0,0,0.0,11,0,0.0,38332.4,0.0,49596.09876]
["2025-06-12T09:30:11.000000000",600.99,556.0,44.81,45.45,0.0,0.02,0.997,-0.003,0.0,0,0,0.0,0,0,0.0,38332.4,0.0,49596.09876]
["2025-06-12T09:30:11.000000000",600.99,557.0,43.81,44.45,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,2,0,0.2,38332.4,-1.20198,49596.09876]
["2025-06-12T09:30:11.000000000",600.99,558.0,42.81,43.45,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,0,0,0.0,38332.4,0.0,49596.09876]
["2025-06-12T09:30:11.000000000",600.99,559.0,41.81,42.45,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,2,0,0.2,38332.4,-1.20198,49596.09876]
["2025-06-12T09:30:11.000000000",600.99,560.0,40.81,41.45,0.0,0.02,0.997,-0.003,0.001,2,0,0.001,29,0,3.1,38332.4,-16.226730000000003,49596.09876]
["2025-06-12T09:30:11.000000000",600.99,561.0,39.81,40.45,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,9,0,0.9000000000000001,38332.4,-5.4089100000000006,49596.09876]
["2025-06-12T09:30:11.000000000",600.99,562.0,38.81,39.45,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,12,0,1.2,38332.4,-7.21188,49596.09876]
["2025-06-12T09:30:11.000000000",600.99,563.0,37.81,38.45,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,2,0,0.2,38332.4,-1.20198,49596.09876]
["2025-06-12T09:30:11.000000000",600.99,564.0,36.81,37.45,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,6,0,0.6,38332.4,-3.60594,49596.09876]
["2025-06-12T09:30:11.000000000",600.99,565.0,35.81,36.45,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,21,0,2.1,38332.4,-12.62079,49596.09876]
["2025-06-12T09:30:11.000000000",600.99,566.0,34.81,35.45,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,13,0,1.3,38332.4,-7.81287,49596.09876]
["2025-06-12T09:30:11.000000000",600.99,567.0,33.81,34.45,0.0,0.02,0.997,-0.004,0.001,0,0,0.001,13,0,1.3,38332.4,-7.81287,49596.09876]
["2025-06-12T09:30:11.000000000",600.99,568.0,32.81,33.45,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,42,0,4.2,38332.4,-25.241580000000003,49596.09876]
["2025-06-12T09:30:11.000000000",600.99,569.0,31.81,32.46,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,38332.4,-2.40396,49596.09876]
["2025-06-12T09:30:11.000000000",600.99,570.0,30.81,31.46,0.0,0.02,0.996,-0.004,0.001,2,0,0.001,58,0,6.000000000000001,38332.4,-33.655440000000006,49596.09876]
["2025-06-12T09:30:11.000000000",600.99,571.0,29.81,30.46,0.0,0.02,0.995,-0.005,0.001,0,0,0.001,28,0,2.8000000000000003,38332.4,-16.827720000000003,49596.09876]
["2025-06-12T09:30:11.000000000",600.99,572.0,28.82,29.46,0.0,0.02,0.995,-0.005,0.001,0,0,0.001,12,0,1.2,38332.4,-7.21188,49596.09876]
["2025-06-12T09:30:11.000000000",600.99,573.0,27.82,28.46,0.0,0.02,0.995,-0.005,0.001,0,0,0.001,46,0,4.6,38332.4,-27.64554,49596.09876]
["2025-06-12T09:30:11.000000000",600.99,574.0,26.82,27.46,0.0,0.02,0.995,-0.005,0.001,0,0,0.001,17,0,1.7000000000000002,38332.4,-10.216830000000002,49596.09876]
["2025-06-12T09:30:11.000000000",600.99,575.0,25.82,26.46,0.0,0.02,0.995,-0.006,0.001,20,0,0.001,67,0,8.700000000000001,38332.4,-28.246530000000003,49596.09876]
["2025-06-12T09:30:11.000000000",600.99,576.0,24.82,25.46,0.0,0.02,0.994,-0.006,0.002,20,0,0.002,42,0,12.4,38332.4,-26.44356,49596.09876]
["2025-06-12T09:30:11.000000000",600.99,577.0,23.82,24.46,0.0,0.02,0.993,-0.007,0.002,0,0,0.002,17,0,3.4000000000000004,38332.4,-20.433660000000003,49596.09876]
["2025-06-12T09:30:11.000000000",600.99,578.0,22.82,23.46,0.0,0.02,0.993,-0.007,0.002,5,0,0.002,13,0,3.6000000000000005,38332.4,-9.61584,49596.09876]
["2025-06-12T09:30:11.000000000",600.99,579.0,21.82,22.46,0.0,0.03,0.993,-0.008,0.002,3,0,0.002,20,0,4.6,38332.4,-20.433660000000003,49596.09876]
["2025-06-12T09:30:11.000000000",600.99,580.0,20.82,21.46,0.0,0.03,0.992,-0.008,0.002,4,0,0.002,48,0,10.4,38332.4,-52.88712,49596.09876]
["2025-06-12T09:30:11.000000000",600.99,581.0,19.82,20.46,0.0,0.03,0.991,-0.009,0.003,0,0,0.003,16,0,4.8,38332.4,-28.84752,49596.09876]
["2025-06-12T09:30:11.000000000",600.99,582.0,18.82,19.46,0.0,0.03,0.99,-0.01,0.003,22,0,0.003,18,0,12.0,38332.4,7.211880000000002,49596.09876]
["2025-06-12T09:30:11.000000000",600.99,583.0,17.82,18.46,0.0,0.03,0.989,-0.012,0.003,1,0,0.003,23,0,7.200000000000001,38332.4,-39.66534000000001,49596.09876]
["2025-06-12T09:30:11.000000000",600.99,584.0,16.82,17.46,0.0,0.03,0.988,-0.012,0.004,82,0,0.004,18,0,40.0,38332.4,153.85344,49596.09876]
["2025-06-12T09:30:11.000000000",600.99,585.0,15.82,16.46,0.0,0.03,0.986,-0.014,0.004,33,0,0.004,118,1,60.400000000000006,38332.4,-204.3366,49596.09876]
["2025-06-12T09:30:11.000000000",600.99,586.0,14.83,15.47,0.0,0.03,0.984,-0.016,0.005,42,0,0.005,28,0,35.0,38332.4,42.06929999999999,49596.09876]
["2025-06-12T09:30:11.000000000",600.99,587.0,13.83,14.47,0.01,0.03,0.982,-0.018,0.006,20,0,0.006,45,0,39.0,38332.4,-90.1485,49596.09876]
["2025-06-12T09:30:11.000000000",600.99,588.0,12.97,13.47,0.02,0.04,0.979,-0.021,0.007,41,0,0.007,77,0,82.60000000000001,38332.4,-151.44948,49596.09876]
["2025-06-12T09:30:11.000000000",600.99,589.0,11.98,12.34,0.01,0.04,0.975,-0.025,0.008,26,0,0.008,65,0,72.8,38332.4,-187.50888,49596.09876]
["2025-06-12T09:30:11.000000000",600.99,590.0,10.99,11.34,0.02,0.06,0.968,-0.032,0.011,67,0,0.011,131,2,217.8,38332.4,-423.09696,49596.09876]
["2025-06-12T09:30:11.000000000",600.99,591.0,10.01,10.35,0.04,0.07,0.961,-0.04,0.013,4,0,0.013,66,0,91.0,38332.4,-484.39794,49596.09876]
["2025-06-12T09:30:11.000000000",600.99,592.0,9.03,9.37,0.05,0.09,0.95,-0.05,0.016,2,0,0.016,172,1,278.40000000000003,38332.4,-1634.6928,49596.09876]
["2025-06-12T09:30:11.000000000",600.99,593.0,8.07,8.4,0.08,0.12,0.937,-0.063,0.02,26,1,0.02,91,5,234.0,38332.4,-781.287,49596.09876]
["2025-06-12T09:30:11.000000000",600.99,594.0,7.11,7.44,0.12,0.16,0.918,-0.082,0.025,26,2,0.025,256,6,705.0000000000001,38332.4,-3455.6925,49596.09876]
["2025-06-12T09:30:11.000000000",600.99,595.0,6.18,6.49,0.17,0.23,0.895,-0.105,0.031,69,0,0.031,324,4,1218.3,38332.4,-4750.825950000001,49596.09876]
["2025-06-12T09:30:11.000000000",600.99,596.0,5.27,5.61,0.25,0.31,0.868,-0.132,0.037,197,2,0.037,189,3,1428.2,38332.4,177.89304000000016,49596.09876]
["2025-06-12T09:30:11.000000000",600.99,597.0,4.39,4.67,0.36,0.42,0.833,-0.168,0.044,50,0,0.044,250,9,1320.0,38332.4,-5288.712,49596.09876]
["2025-06-12T09:30:11.000000000",600.99,598.0,3.56,3.85,0.51,0.58,0.791,-0.209,0.053,37,0,0.053,168,12,1086.5,38332.4,-4172.67357,49596.09876]
["2025-06-12T09:30:11.000000000",600.99,599.0,2.79,3.05,0.71,0.79,0.742,-0.259,0.061,41,2,0.061,214,27,1555.5,38332.4,-6342.247470000001,49596.09876]
["2025-06-12T09:30:11.000000000",600.99,600.0,2.07,2.39,0.99,1.08,0.682,-0.318,0.07,150,3,0.07,257,6,2849.0,38332.4,-4501.4151,49596.09876]
["2025-06-12T09:30:11.000000000",600.99,601.0,1.47,1.68,1.35,1.47,0.613,-0.387,0.078,484,3,0.078,143,5,4890.6,38332.4,15985.13202,49596.09876]
["2025-06-12T09:30:11.000000000",600.99,602.0,1.05,1.14,1.74,2.03,0.534,-0.466,0.085,468,7,0.085,231,2,5941.500000000001,38332.4,12106.94355,49596.09876]
["2025-06-12T09:30:11.000000000",600.99,603.0,0.63,0.72,2.37,2.67,0.45,-0.55,0.083,338,3,0.083,91,0,3560.7,38332.4,12320.89599,49596.09876]
["2025-06-12T09:30:11.000000000",600.99,604.0,0.37,0.44,3.08,3.41,0.365,-0.636,0.082,261,13,0.082,65,0,2673.2,38332.4,9659.11128,49596.09876]
["2025-06-12T09:30:11.000000000",600.99,605.0,0.19,0.24,3.92,4.25,0.281,-0.719,0.075,251,0,0.075,245,0,3720.000000000001,38332.4,270.4454999999996,49596.09876]
["2025-06-12T09:30:11.000000000",600.99,606.0,0.09,0.13,4.81,5.15,0.204,-0.796,0.065,158,10,0.065,20,0,1157.0,38332.4,5390.880299999999,49596.09876]
["2025-06-12T09:30:11.000000000",600.99,607.0,0.05,0.07,5.75,6.1,0.14,-0.861,0.052,380,5,0.052,12,0,2038.4,38332.4,11500.54464,49596.09876]
["2025-06-12T09:30:11.000000000",600.99,608.0,0.02,0.04,6.64,7.22,0.089,-0.911,0.039,282,0,0.039,26,0,1201.1999999999998,38332.4,6000.28416,49596.09876]
["2025-06-12T09:30:11.000000000",600.99,609.0,0.0,0.03,7.62,8.21,0.055,-0.945,0.027,241,16,0.027,22,0,710.1,38332.4,3553.65387,49596.09876]
["2025-06-12T09:30:11.000000000",600.99,610.0,0.0,0.02,8.62,9.2,0.034,-0.966,0.018,248,15,0.018,16,0,475.2,38332.4,2509.7342399999998,49596.09876]
["2025-06-12T09:30:11.000000000",600.99,611.0,0.0,0.02,9.62,10.2,0.02,-0.98,0.012,200,1,0.012,3,0,243.6,38332.4,1420.74036,49596.09876]
["2025-06-12T09:30:11.000000000",600.99,612.0,0.0,0.02,10.61,11.2,0.013,-0.987,0.008,131,4,0.008,18,0,119.20000000000002,38332.4,543.2949600000001,49596.09876]
["2025-06-12T09:30:11.000000000",600.99,613.0,0.0,0.02,11.55,12.2,0.01,-0.99,0.006,36,4,0.006,11,0,28.200000000000003,38332.4,90.1485,49596.09876]
["2025-06-12T09:30:11.000000000",600.99,614.0,0.0,0.02,12.55,13.2,0.007,-0.993,0.004,144,0,0.004,5,0,59.60000000000001,38332.4,334.1504400000001,49596.09876]
["2025-06-12T09:30:11.000000000",600.99,615.0,0.0,0.01,13.55,14.19,0.006,-0.994,0.004,37,0,0.004,41,0,31.2,38332.4,-9.61584000000001,49596.09876]
["2025-06-12T09:30:11.000000000",600.99,616.0,0.0,0.02,14.55,15.19,0.006,-0.994,0.003,33,4,0.003,0,0,9.9,38332.4,59.49801000000001,49596.09876]
["2025-06-12T09:30:11.000000000",600.99,617.0,0.0,0.02,15.55,16.19,0.006,-0.995,0.003,85,0,0.003,0,0,25.5,38332.4,153.25245,49596.09876]
["2025-06-12T09:30:11.000000000",600.99,618.0,0.0,0.02,16.55,17.19,0.003,-0.997,0.002,34,0,0.002,0,0,6.800000000000001,38332.4,40.86732000000001,49596.09876]
["2025-06-12T09:30:11.000000000",600.99,619.0,0.0,0.02,17.55,18.19,0.005,-0.995,0.002,12,0,0.002,0,0,2.4,38332.4,14.42376,49596.09876]
["2025-06-12T09:30:11.000000000",600.99,620.0,0.0,0.02,18.55,19.19,0.005,-0.995,0.002,43,0,0.002,0,0,8.600000000000001,38332.4,51.68514000000001,49596.09876]
["2025-06-12T09:30:11.000000000",600.99,621.0,0.0,0.02,19.55,20.19,0.005,-0.995,0.002,0,0,0.002,0,0,0.0,38332.4,0.0,49596.09876]
["2025-06-12T09:30:11.000000000",600.99,622.0,0.0,0.02,20.55,21.19,0.004,-0.996,0.002,1,0,0.002,0,0,0.2,38332.4,1.20198,49596.09876]
["2025-06-12T09:30:11.000000000",600.99,623.0,0.0,0.02,21.55,22.19,0.004,-0.996,0.002,2,0,0.002,0,0,0.4,38332.4,2.40396,49596.09876]
["2025-06-12T09:30:11.000000000",600.99,624.0,0.0,0.02,22.55,23.19,0.004,-0.996,0.002,0,0,0.002,0,0,0.0,38332.4,0.0,49596.09876]
["2025-06-12T09:30:11.000000000",600.99,625.0,0.0,0.02,23.55,24.19,0.004,-0.996,0.001,10,0,0.001,0,0,1.0,38332.4,6.0099,49596.09876]
["2025-06-12T09:30:11.000000000",600.99,626.0,0.0,0.02,24.55,25.19,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,38332.4,0.0,49596.09876]
["2025-06-12T09:30:11.000000000",600.99,627.0,0.0,0.02,25.55,26.19,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,38332.4,0.0,49596.09876]
["2025-06-12T09:30:11.000000000",600.99,628.0,0.0,0.02,26.55,27.19,0.004,-0.997,0.001,3,0,0.001,0,0,0.3,38332.4,1.80297,49596.09876]
["2025-06-12T09:30:11.000000000",600.99,629.0,0.0,0.02,27.55,28.19,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,38332.4,0.0,49596.09876]
["2025-06-12T09:30:11.000000000",600.99,630.0,0.0,0.02,28.55,29.19,0.003,-0.997,0.001,30,0,0.001,0,0,3.0,38332.4,18.0297,49596.09876]
["2025-06-12T09:30:11.000000000",600.99,631.0,0.0,0.02,29.55,30.19,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,38332.4,0.0,49596.09876]
["2025-06-12T09:30:11.000000000",600.99,632.0,0.0,0.02,30.55,31.19,0.003,-0.997,0.001,117,0,0.001,0,0,11.7,38332.4,70.31583,49596.09876]
["2025-06-12T09:30:11.000000000",600.99,633.0,0.0,0.02,31.55,32.19,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,38332.4,1.80297,49596.09876]
["2025-06-12T09:30:11.000000000",600.99,634.0,0.0,0.02,32.55,33.19,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,38332.4,0.0,49596.09876]
["2025-06-12T09:30:11.000000000",600.99,635.0,0.0,0.02,33.55,34.19,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,38332.4,0.0,49596.09876]
["2025-06-12T09:30:11.000000000",600.99,636.0,0.0,0.02,34.55,35.19,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,38332.4,0.0,49596.09876]
["2025-06-12T09:30:11.000000000",600.99,637.0,0.0,0.02,35.55,36.19,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,38332.4,0.0,49596.09876]
["2025-06-12T09:30:11.000000000",600.99,638.0,0.0,0.02,36.55,37.19,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,38332.4,0.0,49596.09876]
["2025-06-12T09:30:11.000000000",600.99,639.0,0.0,0.02,37.55,38.19,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,38332.4,0.0,49596.09876]
["2025-06-12T09:30:11.000000000",600.99,640.0,0.0,0.02,38.55,39.19,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,38332.4,0.0,49596.09876]
["2025-06-12T09:30:11.000000000",600.99,641.0,0.0,0.02,39.55,40.19,0.003,-0.998,0.001,0,0,0.001,0,0,0.0,38332.4,0.0,49596.09876]
["2025-06-12T09:30:11.000000000",600.99,642.0,0.0,0.02,40.55,41.19,0.003,-0.998,0.001,0,0,0.001,0,0,0.0,38332.4,0.0,49596.09876]
["2025-06-12T09:30:11.000000000",600.99,643.0,0.0,0.02,41.55,42.19,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,38332.4,0.0,49596.09876]
["2025-06-12T09:30:11.000000000",600.99,644.0,0.0,0.02,42.55,43.19,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,38332.4,0.0,49596.09876]
["2025-06-12T09:30:11.000000000",600.99,645.0,0.0,0.02,43.55,44.19,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,38332.4,0.0,49596.09876]
["2025-06-12T09:30:11.000000000",600.99,646.0,0.0,0.02,44.55,45.19,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,38332.4,0.0,49596.09876]
["2025-06-12T09:30:11.000000000",600.99,647.0,0.0,0.02,45.55,46.19,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,38332.4,0.0,49596.09876]
["2025-06-12T09:30:11.000000000",600.99,648.0,0.0,0.02,46.55,47.19,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,38332.4,0.0,49596.09876]
["2025-06-12T09:30:11.000000000",600.99,649.0,0.0,0.02,47.55,48.19,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,38332.4,0.0,49596.09876]
["2025-06-12T09:30:11.000000000",600.99,650.0,0.0,0.02,48.55,49.19,0.002,-0.998,0.0,0,0,0.0,1,0,0.0,38332.4,0.0,49596.09876]
["2025-06-12T09:30:22.000000000",601.26,552.0,48.81,49.79,0.0,0.02,0.997,-0.003,0.0,0,0,0.0,0,0,0.0,38332.4,0.0,49618.38024000001]
["2025-06-12T09:30:22.000000000",601.26,553.0,47.81,48.79,0.0,0.02,0.997,-0.003,0.0,0,0,0.0,0,0,0.0,38332.4,0.0,49618.38024000001]
["2025-06-12T09:30:22.000000000",601.26,554.0,46.81,47.79,0.0,0.02,0.997,-0.003,0.0,0,0,0.0,5,0,0.0,38332.4,0.0,49618.38024000001]
["2025-06-12T09:30:22.000000000",601.26,555.0,45.81,46.79,0.0,0.02,0.997,-0.003,0.0,0,0,0.0,11,0,0.0,38332.4,0.0,49618.38024000001]
["2025-06-12T09:30:22.000000000",601.26,556.0,44.81,45.79,0.0,0.02,0.997,-0.003,0.0,0,0,0.0,0,0,0.0,38332.4,0.0,49618.38024000001]
["2025-06-12T09:30:22.000000000",601.26,557.0,43.81,44.79,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,2,0,0.2,38332.4,-1.20252,49618.38024000001]
["2025-06-12T09:30:22.000000000",601.26,558.0,42.81,43.79,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,0,0,0.0,38332.4,0.0,49618.38024000001]
["2025-06-12T09:30:22.000000000",601.26,559.0,41.81,42.79,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,2,0,0.2,38332.4,-1.20252,49618.38024000001]
["2025-06-12T09:30:22.000000000",601.26,560.0,40.81,41.79,0.0,0.02,0.997,-0.003,0.001,2,0,0.001,29,0,3.1,38332.4,-16.23402,49618.38024000001]
["2025-06-12T09:30:22.000000000",601.26,561.0,39.81,40.79,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,9,0,0.9000000000000001,38332.4,-5.411340000000002,49618.38024000001]
["2025-06-12T09:30:22.000000000",601.26,562.0,38.81,39.79,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,12,0,1.2,38332.4,-7.21512,49618.38024000001]
["2025-06-12T09:30:22.000000000",601.26,563.0,37.81,38.79,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,2,0,0.2,38332.4,-1.20252,49618.38024000001]
["2025-06-12T09:30:22.000000000",601.26,564.0,36.81,37.79,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,6,0,0.6,38332.4,-3.60756,49618.38024000001]
["2025-06-12T09:30:22.000000000",601.26,565.0,35.81,36.79,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,21,0,2.1,38332.4,-12.62646,49618.38024000001]
["2025-06-12T09:30:22.000000000",601.26,566.0,34.81,35.79,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,13,0,1.3,38332.4,-7.81638,49618.38024000001]
["2025-06-12T09:30:22.000000000",601.26,567.0,33.81,34.79,0.0,0.02,0.997,-0.004,0.001,0,0,0.001,13,0,1.3,38332.4,-7.81638,49618.38024000001]
["2025-06-12T09:30:22.000000000",601.26,568.0,32.81,33.79,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,42,0,4.2,38332.4,-25.25292,49618.38024000001]
["2025-06-12T09:30:22.000000000",601.26,569.0,31.81,32.79,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,38332.4,-2.40504,49618.38024000001]
["2025-06-12T09:30:22.000000000",601.26,570.0,30.81,31.79,0.0,0.02,0.996,-0.004,0.001,2,0,0.001,58,0,6.000000000000001,38332.4,-33.67056000000001,49618.38024000001]
["2025-06-12T09:30:22.000000000",601.26,571.0,29.81,30.79,0.0,0.02,0.995,-0.005,0.001,0,0,0.001,28,0,2.8000000000000003,38332.4,-16.835280000000004,49618.38024000001]
["2025-06-12T09:30:22.000000000",601.26,572.0,28.82,29.79,0.0,0.02,0.995,-0.005,0.001,0,0,0.001,12,0,1.2,38332.4,-7.21512,49618.38024000001]
["2025-06-12T09:30:22.000000000",601.26,573.0,27.82,28.79,0.0,0.02,0.995,-0.005,0.001,0,0,0.001,46,0,4.6,38332.4,-27.65796,49618.38024000001]
["2025-06-12T09:30:22.000000000",601.26,574.0,26.82,27.79,0.0,0.02,0.995,-0.005,0.001,0,0,0.001,17,0,1.7000000000000002,38332.4,-10.22142,49618.38024000001]
["2025-06-12T09:30:22.000000000",601.26,575.0,25.82,26.79,0.0,0.02,0.995,-0.006,0.001,20,0,0.001,67,0,8.700000000000001,38332.4,-28.25922,49618.38024000001]
["2025-06-12T09:30:22.000000000",601.26,576.0,24.82,25.8,0.0,0.02,0.994,-0.006,0.002,20,0,0.002,42,0,12.4,38332.4,-26.455440000000003,49618.38024000001]
["2025-06-12T09:30:22.000000000",601.26,577.0,23.82,24.8,0.0,0.02,0.993,-0.007,0.002,0,0,0.002,17,0,3.4000000000000004,38332.4,-20.44284,49618.38024000001]
["2025-06-12T09:30:22.000000000",601.26,578.0,22.82,23.8,0.0,0.02,0.993,-0.007,0.002,5,0,0.002,13,0,3.6000000000000005,38332.4,-9.62016,49618.38024000001]
["2025-06-12T09:30:22.000000000",601.26,579.0,21.82,22.8,0.0,0.03,0.993,-0.008,0.002,3,0,0.002,20,0,4.6,38332.4,-20.44284,49618.38024000001]
["2025-06-12T09:30:22.000000000",601.26,580.0,20.82,21.8,0.0,0.03,0.992,-0.008,0.002,4,0,0.002,48,0,10.4,38332.4,-52.91087999999999,49618.38024000001]
["2025-06-12T09:30:22.000000000",601.26,581.0,19.82,20.8,0.0,0.03,0.991,-0.009,0.003,0,0,0.003,16,0,4.8,38332.4,-28.86048,49618.38024000001]
["2025-06-12T09:30:22.000000000",601.26,582.0,18.82,19.8,0.0,0.03,0.99,-0.01,0.003,22,0,0.003,18,0,12.0,38332.4,7.215120000000003,49618.38024000001]
["2025-06-12T09:30:22.000000000",601.26,583.0,17.82,18.8,0.0,0.03,0.989,-0.012,0.003,1,0,0.003,23,0,7.200000000000001,38332.4,-39.68316,49618.38024000001]
["2025-06-12T09:30:22.000000000",601.26,584.0,16.82,17.8,0.01,0.02,0.988,-0.012,0.004,82,0,0.004,18,0,40.0,38332.4,153.92256,49618.38024000001]
["2025-06-12T09:30:22.000000000",601.26,585.0,15.82,16.8,0.01,0.02,0.986,-0.014,0.004,33,0,0.004,118,1,60.400000000000006,38332.4,-204.4284,49618.38024000001]
["2025-06-12T09:30:22.000000000",601.26,586.0,14.83,15.8,0.01,0.02,0.984,-0.016,0.005,42,0,0.005,28,0,35.0,38332.4,42.08819999999999,49618.38024000001]
["2025-06-12T09:30:22.000000000",601.26,587.0,13.83,14.8,0.01,0.02,0.982,-0.018,0.006,20,0,0.006,45,0,39.0,38332.4,-90.18900000000002,49618.38024000001]
["2025-06-12T09:30:22.000000000",601.26,588.0,12.97,13.81,0.02,0.03,0.979,-0.021,0.007,41,0,0.007,77,0,82.60000000000001,38332.4,-151.51752,49618.38024000001]
["2025-06-12T09:30:22.000000000",601.26,589.0,12.06,12.67,0.02,0.03,0.975,-0.025,0.008,26,0,0.008,65,0,72.8,38332.4,-187.59312,49618.38024000001]
["2025-06-12T09:30:22.000000000",601.26,590.0,11.32,11.66,0.03,0.04,0.968,-0.032,0.011,67,0,0.011,131,2,217.8,38332.4,-423.28703999999993,49618.38024000001]
["2025-06-12T09:30:22.000000000",601.26,591.0,10.33,10.67,0.04,0.05,0.961,-0.04,0.013,4,0,0.013,66,0,91.0,38332.4,-484.61556,49618.38024000001]
["2025-06-12T09:30:22.000000000",601.26,592.0,9.35,9.7,0.05,0.07,0.95,-0.05,0.016,2,0,0.016,172,1,278.40000000000003,38332.4,-1635.4272,49618.38024000001]
["2025-06-12T09:30:22.000000000",601.26,593.0,8.38,8.72,0.08,0.09,0.937,-0.063,0.02,26,1,0.02,91,5,234.0,38332.4,-781.638,49618.38024000001]
["2025-06-12T09:30:22.000000000",601.26,594.0,7.42,7.74,0.11,0.13,0.918,-0.082,0.025,26,2,0.025,256,6,705.0000000000001,38332.4,-3457.245,49618.38024000001]
["2025-06-12T09:30:22.000000000",601.26,595.0,6.48,6.79,0.16,0.18,0.895,-0.105,0.031,69,0,0.031,324,4,1218.3,38332.4,-4752.960300000001,49618.38024000001]
["2025-06-12T09:30:22.000000000",601.26,596.0,5.56,5.84,0.23,0.26,0.868,-0.132,0.037,197,2,0.037,189,3,1428.2,38332.4,177.97296000000017,49618.38024000001]
["2025-06-12T09:30:22.000000000",601.26,597.0,4.67,4.94,0.33,0.36,0.833,-0.168,0.044,50,0,0.044,250,14,1320.0,38332.4,-5291.088000000001,49618.38024000001]
["2025-06-12T09:30:22.000000000",601.26,598.0,3.82,4.07,0.46,0.49,0.791,-0.209,0.053,37,0,0.053,168,12,1086.5,38332.4,-4174.54818,49618.38024000001]
["2025-06-12T09:30:22.000000000",601.26,599.0,3.03,3.24,0.64,0.68,0.742,-0.259,0.061,41,2,0.061,214,29,1555.5,38332.4,-6345.096780000001,49618.38024000001]
["2025-06-12T09:30:22.000000000",601.26,600.0,2.3,2.49,0.89,0.94,0.682,-0.318,0.07,150,3,0.07,257,8,2849.0,38332.4,-4503.4374,49618.38024000001]
["2025-06-12T09:30:22.000000000",601.26,601.0,1.71,1.78,1.23,1.29,0.613,-0.387,0.078,484,4,0.078,143,6,4890.6,38332.4,15992.31348,49618.38024000001]
["2025-06-12T09:30:22.000000000",601.26,602.0,1.17,1.23,1.68,1.75,0.534,-0.466,0.085,468,8,0.085,231,3,5941.500000000001,38332.4,12112.3827,49618.38024000001]
["2025-06-12T09:30:22.000000000",601.26,603.0,0.74,0.79,2.19,2.39,0.45,-0.55,0.083,338,4,0.083,91,0,3560.7,38332.4,12326.43126,49618.38024000001]
["2025-06-12T09:30:22.000000000",601.26,604.0,0.44,0.47,2.86,3.11,0.365,-0.636,0.082,261,13,0.082,65,0,2673.2,38332.4,9663.450720000004,49618.38024000001]
["2025-06-12T09:30:22.000000000",601.26,605.0,0.24,0.26,3.65,3.92,0.281,-0.719,0.075,251,0,0.075,245,0,3720.000000000001,38332.4,270.56699999999955,49618.38024000001]
["2025-06-12T09:30:22.000000000",601.26,606.0,0.12,0.14,4.49,4.82,0.204,-0.796,0.065,158,10,0.065,20,0,1157.0,38332.4,5393.3022,49618.38024000001]
["2025-06-12T09:30:22.000000000",601.26,607.0,0.06,0.07,5.42,5.77,0.14,-0.861,0.052,380,5,0.052,12,0,2038.4,38332.4,11505.71136,49618.38024000001]
["2025-06-12T09:30:22.000000000",601.26,608.0,0.03,0.04,6.35,6.75,0.089,-0.911,0.039,282,0,0.039,26,0,1201.1999999999998,38332.4,6002.979839999999,49618.38024000001]
["2025-06-12T09:30:22.000000000",601.26,609.0,0.02,0.03,7.33,7.73,0.055,-0.945,0.027,241,16,0.027,22,0,710.1,38332.4,3555.2503799999995,49618.38024000001]
["2025-06-12T09:30:22.000000000",601.26,610.0,0.01,0.02,8.32,8.73,0.034,-0.966,0.018,248,15,0.018,16,0,475.2,38332.4,2510.86176,49618.38024000001]
["2025-06-12T09:30:22.000000000",601.26,611.0,0.0,0.02,9.32,9.73,0.02,-0.98,0.012,200,1,0.012,3,0,243.6,38332.4,1421.3786399999997,49618.38024000001]
["2025-06-12T09:30:22.000000000",601.26,612.0,0.0,0.02,10.32,10.73,0.013,-0.987,0.008,131,4,0.008,18,0,119.20000000000002,38332.4,543.53904,49618.38024000001]
["2025-06-12T09:30:22.000000000",601.26,613.0,0.0,0.02,11.31,11.72,0.01,-0.99,0.006,36,4,0.006,11,0,28.200000000000003,38332.4,90.189,49618.38024000001]
["2025-06-12T09:30:22.000000000",601.26,614.0,0.0,0.02,12.22,12.99,0.007,-0.993,0.004,144,0,0.004,5,0,59.60000000000001,38332.4,334.3005600000001,49618.38024000001]
["2025-06-12T09:30:22.000000000",601.26,615.0,0.0,0.01,13.22,14.19,0.006,-0.994,0.004,37,0,0.004,41,0,31.2,38332.4,-9.62016000000001,49618.38024000001]
["2025-06-12T09:30:22.000000000",601.26,616.0,0.0,0.02,14.21,15.19,0.006,-0.994,0.003,33,4,0.003,0,0,9.9,38332.4,59.52474,49618.38024000001]
["2025-06-12T09:30:22.000000000",601.26,617.0,0.0,0.02,15.21,16.19,0.006,-0.995,0.003,85,0,0.003,0,0,25.5,38332.4,153.3213,49618.38024000001]
["2025-06-12T09:30:22.000000000",601.26,618.0,0.0,0.02,16.21,17.19,0.003,-0.997,0.002,34,0,0.002,0,0,6.800000000000001,38332.4,40.88568,49618.38024000001]
["2025-06-12T09:30:22.000000000",601.26,619.0,0.0,0.02,17.21,18.19,0.005,-0.995,0.002,12,0,0.002,0,0,2.4,38332.4,14.43024,49618.38024000001]
["2025-06-12T09:30:22.000000000",601.26,620.0,0.0,0.02,18.21,19.19,0.005,-0.995,0.002,43,0,0.002,0,0,8.600000000000001,38332.4,51.70836000000001,49618.38024000001]
["2025-06-12T09:30:22.000000000",601.26,621.0,0.0,0.02,19.21,20.19,0.005,-0.995,0.002,0,0,0.002,0,0,0.0,38332.4,0.0,49618.38024000001]
["2025-06-12T09:30:22.000000000",601.26,622.0,0.0,0.02,20.21,21.19,0.004,-0.996,0.002,1,0,0.002,0,0,0.2,38332.4,1.20252,49618.38024000001]
["2025-06-12T09:30:22.000000000",601.26,623.0,0.0,0.02,21.21,22.19,0.004,-0.996,0.002,2,0,0.002,0,0,0.4,38332.4,2.40504,49618.38024000001]
["2025-06-12T09:30:22.000000000",601.26,624.0,0.0,0.02,22.21,23.19,0.004,-0.996,0.002,0,0,0.002,0,0,0.0,38332.4,0.0,49618.38024000001]
["2025-06-12T09:30:22.000000000",601.26,625.0,0.0,0.02,23.21,24.19,0.004,-0.996,0.001,10,0,0.001,0,0,1.0,38332.4,6.0126,49618.38024000001]
["2025-06-12T09:30:22.000000000",601.26,626.0,0.0,0.02,24.21,25.19,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,38332.4,0.0,49618.38024000001]
["2025-06-12T09:30:22.000000000",601.26,627.0,0.0,0.02,25.21,26.19,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,38332.4,0.0,49618.38024000001]
["2025-06-12T09:30:22.000000000",601.26,628.0,0.0,0.02,26.21,27.19,0.004,-0.997,0.001,3,0,0.001,0,0,0.3,38332.4,1.80378,49618.38024000001]
["2025-06-12T09:30:22.000000000",601.26,629.0,0.0,0.02,27.21,28.19,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,38332.4,0.0,49618.38024000001]
["2025-06-12T09:30:22.000000000",601.26,630.0,0.0,0.02,28.21,29.19,0.003,-0.997,0.001,30,0,0.001,0,0,3.0,38332.4,18.0378,49618.38024000001]
["2025-06-12T09:30:22.000000000",601.26,631.0,0.0,0.02,29.21,30.19,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,38332.4,0.0,49618.38024000001]
["2025-06-12T09:30:22.000000000",601.26,632.0,0.0,0.02,30.21,31.19,0.003,-0.997,0.001,117,0,0.001,0,0,11.7,38332.4,70.34742,49618.38024000001]
["2025-06-12T09:30:22.000000000",601.26,633.0,0.0,0.02,31.21,32.19,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,38332.4,1.80378,49618.38024000001]
["2025-06-12T09:30:22.000000000",601.26,634.0,0.0,0.02,32.21,33.19,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,38332.4,0.0,49618.38024000001]
["2025-06-12T09:30:22.000000000",601.26,635.0,0.0,0.02,33.21,34.19,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,38332.4,0.0,49618.38024000001]
["2025-06-12T09:30:22.000000000",601.26,636.0,0.0,0.02,34.21,35.19,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,38332.4,0.0,49618.38024000001]
["2025-06-12T09:30:22.000000000",601.26,637.0,0.0,0.02,35.21,36.19,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,38332.4,0.0,49618.38024000001]
["2025-06-12T09:30:22.000000000",601.26,638.0,0.0,0.02,36.21,37.19,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,38332.4,0.0,49618.38024000001]
["2025-06-12T09:30:22.000000000",601.26,639.0,0.0,0.02,37.21,38.19,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,38332.4,0.0,49618.38024000001]
["2025-06-12T09:30:22.000000000",601.26,640.0,0.0,0.02,38.21,39.19,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,38332.4,0.0,49618.38024000001]
["2025-06-12T09:30:22.000000000",601.26,641.0,0.0,0.02,39.21,40.19,0.003,-0.998,0.001,0,0,0.001,0,0,0.0,38332.4,0.0,49618.38024000001]
["2025-06-12T09:30:22.000000000",601.26,642.0,0.0,0.02,40.21,41.19,0.003,-0.998,0.001,0,0,0.001,0,0,0.0,38332.4,0.0,49618.38024000001]
["2025-06-12T09:30:22.000000000",601.26,643.0,0.0,0.02,41.21,42.19,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,38332.4,0.0,49618.38024000001]
["2025-06-12T09:30:22.000000000",601.26,644.0,0.0,0.02,42.21,43.19,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,38332.4,0.0,49618.38024000001]
["2025-06-12T09:30:22.000000000",601.26,645.0,0.0,0.02,43.21,44.19,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,38332.4,0.0,49618.38024000001]
["2025-06-12T09:30:22.000000000",601.26,646.0,0.0,0.02,44.21,45.19,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,38332.4,0.0,49618.38024000001]
["2025-06-12T09:30:22.000000000",601.26,647.0,0.0,0.02,45.21,46.19,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,38332.4,0.0,49618.38024000001]
["2025-06-12T09:30:22.000000000",601.26,648.0,0.0,0.02,46.21,47.19,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,38332.4,0.0,49618.38024000001]
["2025-06-12T09:30:22.000000000",601.26,649.0,0.0,0.02,47.21,48.19,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,38332.4,0.0,49618.38024000001]
["2025-06-12T09:30:22.000000000",601.26,650.0,0.0,0.02,48.21,49.19,0.002,-0.998,0.0,0,0,0.0,1,0,0.0,38332.4,0.0,49618.38024000001]
["2025-06-12T09:30:22.000000000",601.26,655.0,0.0,0.02,53.21,54.19,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,38332.4,0.0,49618.38024000001]
["2025-06-12T09:30:34.000000000",601.32,552.0,48.9,49.8,0.0,0.02,0.997,-0.003,0.0,0,0,0.0,0,0,0.0,38332.4,0.0,49623.33167999999]
["2025-06-12T09:30:34.000000000",601.32,553.0,47.9,48.8,0.0,0.02,0.997,-0.003,0.0,0,0,0.0,0,0,0.0,38332.4,0.0,49623.33167999999]
["2025-06-12T09:30:34.000000000",601.32,554.0,46.9,47.8,0.0,0.02,0.997,-0.003,0.0,0,0,0.0,5,0,0.0,38332.4,0.0,49623.33167999999]
["2025-06-12T09:30:34.000000000",601.32,555.0,45.9,46.8,0.0,0.02,0.997,-0.003,0.0,0,0,0.0,11,0,0.0,38332.4,0.0,49623.33167999999]
["2025-06-12T09:30:34.000000000",601.32,556.0,44.9,45.8,0.0,0.02,0.997,-0.003,0.0,0,0,0.0,0,0,0.0,38332.4,0.0,49623.33167999999]
["2025-06-12T09:30:34.000000000",601.32,557.0,43.9,44.8,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,2,0,0.2,38332.4,-1.2026400000000002,49623.33167999999]
["2025-06-12T09:30:34.000000000",601.32,558.0,42.9,43.8,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,0,0,0.0,38332.4,0.0,49623.33167999999]
["2025-06-12T09:30:34.000000000",601.32,559.0,41.9,42.8,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,2,0,0.2,38332.4,-1.2026400000000002,49623.33167999999]
["2025-06-12T09:30:34.000000000",601.32,560.0,40.9,41.8,0.0,0.02,0.997,-0.003,0.001,2,0,0.001,29,0,3.1,38332.4,-16.235640000000004,49623.33167999999]
["2025-06-12T09:30:34.000000000",601.32,561.0,39.9,40.8,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,9,0,0.9000000000000001,38332.4,-5.411880000000001,49623.33167999999]
["2025-06-12T09:30:34.000000000",601.32,562.0,38.9,39.8,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,12,0,1.2,38332.4,-7.215840000000001,49623.33167999999]
["2025-06-12T09:30:34.000000000",601.32,563.0,37.9,38.8,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,2,0,0.2,38332.4,-1.2026400000000002,49623.33167999999]
["2025-06-12T09:30:34.000000000",601.32,564.0,36.9,37.8,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,6,0,0.6,38332.4,-3.607920000000001,49623.33167999999]
["2025-06-12T09:30:34.000000000",601.32,565.0,35.9,36.8,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,21,0,2.1,38332.4,-12.627720000000002,49623.33167999999]
["2025-06-12T09:30:34.000000000",601.32,566.0,34.9,35.8,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,13,0,1.3,38332.4,-7.817160000000001,49623.33167999999]
["2025-06-12T09:30:34.000000000",601.32,567.0,33.9,34.8,0.0,0.02,0.997,-0.004,0.001,0,0,0.001,13,0,1.3,38332.4,-7.817160000000001,49623.33167999999]
["2025-06-12T09:30:34.000000000",601.32,568.0,32.91,33.8,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,42,0,4.2,38332.4,-25.255440000000004,49623.33167999999]
["2025-06-12T09:30:34.000000000",601.32,569.0,31.91,32.8,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,38332.4,-2.4052800000000003,49623.33167999999]
["2025-06-12T09:30:34.000000000",601.32,570.0,30.91,31.8,0.0,0.02,0.996,-0.004,0.001,2,0,0.001,58,0,6.000000000000001,38332.4,-33.67392000000001,49623.33167999999]
["2025-06-12T09:30:34.000000000",601.32,571.0,29.91,30.8,0.0,0.02,0.995,-0.005,0.001,0,0,0.001,28,0,2.8000000000000003,38332.4,-16.836960000000005,49623.33167999999]
["2025-06-12T09:30:34.000000000",601.32,572.0,28.91,29.8,0.0,0.02,0.995,-0.005,0.001,0,0,0.001,12,0,1.2,38332.4,-7.215840000000001,49623.33167999999]
["2025-06-12T09:30:34.000000000",601.32,573.0,27.91,28.8,0.0,0.02,0.995,-0.005,0.001,0,0,0.001,46,0,4.6,38332.4,-27.66072,49623.33167999999]
["2025-06-12T09:30:34.000000000",601.32,574.0,26.91,27.8,0.0,0.02,0.995,-0.005,0.001,0,0,0.001,17,0,1.7000000000000002,38332.4,-10.222440000000002,49623.33167999999]
["2025-06-12T09:30:34.000000000",601.32,575.0,25.91,26.8,0.0,0.02,0.995,-0.006,0.001,20,0,0.001,67,0,8.700000000000001,38332.4,-28.26204,49623.33167999999]
["2025-06-12T09:30:34.000000000",601.32,576.0,24.91,25.8,0.0,0.02,0.994,-0.006,0.002,20,0,0.002,42,0,12.4,38332.4,-26.45808000000001,49623.33167999999]
["2025-06-12T09:30:34.000000000",601.32,577.0,23.91,24.8,0.0,0.02,0.993,-0.007,0.002,0,0,0.002,17,0,3.4000000000000004,38332.4,-20.444880000000005,49623.33167999999]
["2025-06-12T09:30:34.000000000",601.32,578.0,22.91,23.8,0.0,0.02,0.993,-0.007,0.002,5,0,0.002,13,0,3.6000000000000005,38332.4,-9.62112,49623.33167999999]
["2025-06-12T09:30:34.000000000",601.32,579.0,21.91,22.8,0.0,0.03,0.993,-0.008,0.002,3,0,0.002,20,0,4.6,38332.4,-20.444880000000005,49623.33167999999]
["2025-06-12T09:30:34.000000000",601.32,580.0,20.91,21.8,0.0,0.03,0.992,-0.008,0.002,4,0,0.002,48,0,10.4,38332.4,-52.91616,49623.33167999999]
["2025-06-12T09:30:34.000000000",601.32,581.0,19.91,20.81,0.0,0.03,0.991,-0.009,0.003,0,0,0.003,16,0,4.8,38332.4,-28.863360000000004,49623.33167999999]
["2025-06-12T09:30:34.000000000",601.32,582.0,18.91,19.81,0.0,0.03,0.99,-0.01,0.003,22,0,0.003,18,0,12.0,38332.4,7.215840000000003,49623.33167999999]
["2025-06-12T09:30:34.000000000",601.32,583.0,17.91,18.81,0.0,0.03,0.989,-0.012,0.003,1,0,0.003,23,0,7.200000000000001,38332.4,-39.68712000000001,49623.33167999999]
["2025-06-12T09:30:34.000000000",601.32,584.0,16.92,17.81,0.01,0.02,0.988,-0.012,0.004,82,0,0.004,18,0,40.0,38332.4,153.93792000000002,49623.33167999999]
["2025-06-12T09:30:34.000000000",601.32,585.0,15.92,16.81,0.01,0.02,0.986,-0.014,0.004,33,0,0.004,118,1,60.400000000000006,38332.4,-204.4488,49623.33167999999]
["2025-06-12T09:30:34.000000000",601.32,586.0,14.92,15.81,0.01,0.02,0.984,-0.016,0.005,42,0,0.005,28,0,35.0,38332.4,42.09239999999999,49623.33167999999]
["2025-06-12T09:30:34.000000000",601.32,587.0,13.92,14.81,0.01,0.02,0.982,-0.018,0.006,20,0,0.006,45,0,39.0,38332.4,-90.198,49623.33167999999]
["2025-06-12T09:30:34.000000000",601.32,588.0,12.93,13.81,0.02,0.03,0.979,-0.021,0.007,41,0,0.007,77,0,82.60000000000001,38332.4,-151.53264,49623.33167999999]
["2025-06-12T09:30:34.000000000",601.32,589.0,12.13,12.63,0.02,0.03,0.975,-0.025,0.008,26,0,0.008,65,0,72.8,38332.4,-187.61184,49623.33167999999]
["2025-06-12T09:30:34.000000000",601.32,590.0,11.23,11.63,0.03,0.04,0.968,-0.032,0.011,67,0,0.011,131,2,217.8,38332.4,-423.32928,49623.33167999999]
["2025-06-12T09:30:34.000000000",601.32,591.0,10.25,10.64,0.04,0.05,0.961,-0.04,0.013,4,0,0.013,66,0,91.0,38332.4,-484.66392,49623.33167999999]
["2025-06-12T09:30:34.000000000",601.32,592.0,9.27,9.66,0.05,0.07,0.95,-0.05,0.016,2,0,0.016,172,1,278.40000000000003,38332.4,-1635.5904,49623.33167999999]
["2025-06-12T09:30:34.000000000",601.32,593.0,8.29,8.68,0.08,0.09,0.937,-0.063,0.02,26,1,0.02,91,6,234.0,38332.4,-781.7160000000001,49623.33167999999]
["2025-06-12T09:30:34.000000000",601.32,594.0,7.33,7.71,0.11,0.13,0.918,-0.082,0.025,26,2,0.025,256,6,705.0000000000001,38332.4,-3457.59,49623.33167999999]
["2025-06-12T09:30:34.000000000",601.32,595.0,6.4,6.75,0.16,0.19,0.895,-0.105,0.031,69,0,0.031,324,4,1218.3,38332.4,-4753.4346000000005,49623.33167999999]
["2025-06-12T09:30:34.000000000",601.32,596.0,5.48,5.82,0.23,0.26,0.868,-0.132,0.037,197,2,0.037,189,5,1428.2,38332.4,177.99072000000018,49623.33167999999]
["2025-06-12T09:30:34.000000000",601.32,597.0,4.59,4.92,0.34,0.37,0.833,-0.168,0.044,50,0,0.044,250,18,1320.0,38332.4,-5291.616000000001,49623.33167999999]
["2025-06-12T09:30:34.000000000",601.32,598.0,3.74,4.04,0.47,0.51,0.791,-0.209,0.053,37,0,0.053,168,15,1086.5,38332.4,-4174.964760000001,49623.33167999999]
["2025-06-12T09:30:34.000000000",601.32,599.0,2.96,3.22,0.65,0.7,0.742,-0.259,0.061,41,2,0.061,214,30,1555.5,38332.4,-6345.7299600000015,49623.33167999999]
["2025-06-12T09:30:34.000000000",601.32,600.0,2.31,2.4,0.91,0.97,0.682,-0.318,0.07,150,3,0.07,257,8,2849.0,38332.4,-4503.8868,49623.33167999999]
["2025-06-12T09:30:34.000000000",601.32,601.0,1.66,1.74,1.26,1.32,0.613,-0.387,0.078,484,5,0.078,143,6,4890.6,38332.4,15993.909360000003,49623.33167999999]
["2025-06-12T09:30:34.000000000",601.32,602.0,1.13,1.19,1.71,1.78,0.534,-0.466,0.085,468,12,0.085,231,4,5941.500000000001,38332.4,12113.5914,49623.33167999999]
["2025-06-12T09:30:34.000000000",601.32,603.0,0.71,0.76,2.21,2.44,0.45,-0.55,0.083,338,5,0.083,91,0,3560.7,38332.4,12327.66132,49623.33167999999]
["2025-06-12T09:30:34.000000000",601.32,604.0,0.41,0.45,2.88,3.17,0.365,-0.636,0.082,261,15,0.082,65,0,2673.2,38332.4,9664.415040000002,49623.33167999999]
["2025-06-12T09:30:34.000000000",601.32,605.0,0.22,0.25,3.66,4.0,0.281,-0.719,0.075,251,0,0.075,245,0,3720.000000000001,38332.4,270.5939999999996,49623.33167999999]
["2025-06-12T09:30:34.000000000",601.32,606.0,0.11,0.13,4.53,4.9,0.204,-0.796,0.065,158,10,0.065,20,0,1157.0,38332.4,5393.840399999999,49623.33167999999]
["2025-06-12T09:30:34.000000000",601.32,607.0,0.05,0.07,5.46,5.85,0.14,-0.861,0.052,380,22,0.052,12,0,2038.4,38332.4,11506.85952,49623.33167999999]
["2025-06-12T09:30:34.000000000",601.32,608.0,0.02,0.04,6.42,6.84,0.089,-0.911,0.039,282,17,0.039,26,0,1201.1999999999998,38332.4,6003.57888,49623.33167999999]
["2025-06-12T09:30:34.000000000",601.32,609.0,0.01,0.03,7.4,7.82,0.055,-0.945,0.027,241,18,0.027,22,0,710.1,38332.4,3555.60516,49623.33167999999]
["2025-06-12T09:30:34.000000000",601.32,610.0,0.0,0.02,8.39,8.81,0.034,-0.966,0.018,248,15,0.018,16,0,475.2,38332.4,2511.11232,49623.33167999999]
["2025-06-12T09:30:34.000000000",601.32,611.0,0.0,0.02,9.39,9.81,0.02,-0.98,0.012,200,1,0.012,3,0,243.6,38332.4,1421.52048,49623.33167999999]
["2025-06-12T09:30:34.000000000",601.32,612.0,0.0,0.02,10.39,10.82,0.013,-0.987,0.008,131,4,0.008,18,0,119.20000000000002,38332.4,543.59328,49623.33167999999]
["2025-06-12T09:30:34.000000000",601.32,613.0,0.0,0.02,11.38,11.81,0.01,-0.99,0.006,36,4,0.006,11,0,28.200000000000003,38332.4,90.198,49623.33167999999]
["2025-06-12T09:30:34.000000000",601.32,614.0,0.0,0.02,12.21,13.1,0.007,-0.993,0.004,144,0,0.004,5,0,59.60000000000001,38332.4,334.3339200000001,49623.33167999999]
["2025-06-12T09:30:34.000000000",601.32,615.0,0.0,0.01,13.21,14.1,0.006,-0.994,0.004,37,0,0.004,41,0,31.2,38332.4,-9.62112000000001,49623.33167999999]
["2025-06-12T09:30:34.000000000",601.32,616.0,0.0,0.02,14.21,15.1,0.006,-0.994,0.003,33,4,0.003,0,0,9.9,38332.4,59.53068000000001,49623.33167999999]
["2025-06-12T09:30:34.000000000",601.32,617.0,0.0,0.02,15.21,16.1,0.006,-0.995,0.003,85,0,0.003,0,0,25.5,38332.4,153.33660000000003,49623.33167999999]
["2025-06-12T09:30:34.000000000",601.32,618.0,0.0,0.02,16.21,17.1,0.003,-0.997,0.002,34,0,0.002,0,0,6.800000000000001,38332.4,40.88976000000001,49623.33167999999]
["2025-06-12T09:30:34.000000000",601.32,619.0,0.0,0.02,17.21,18.1,0.005,-0.995,0.002,12,0,0.002,0,0,2.4,38332.4,14.431680000000002,49623.33167999999]
["2025-06-12T09:30:34.000000000",601.32,620.0,0.0,0.02,18.21,19.1,0.005,-0.995,0.002,43,0,0.002,0,0,8.600000000000001,38332.4,51.71352000000002,49623.33167999999]
["2025-06-12T09:30:34.000000000",601.32,621.0,0.0,0.02,19.2,20.1,0.005,-0.995,0.002,0,0,0.002,0,0,0.0,38332.4,0.0,49623.33167999999]
["2025-06-12T09:30:34.000000000",601.32,622.0,0.0,0.02,20.2,21.1,0.004,-0.996,0.002,1,0,0.002,0,0,0.2,38332.4,1.2026400000000002,49623.33167999999]
["2025-06-12T09:30:34.000000000",601.32,623.0,0.0,0.02,21.2,22.1,0.004,-0.996,0.002,2,0,0.002,0,0,0.4,38332.4,2.4052800000000003,49623.33167999999]
["2025-06-12T09:30:34.000000000",601.32,624.0,0.0,0.02,22.2,23.1,0.004,-0.996,0.002,0,0,0.002,0,0,0.0,38332.4,0.0,49623.33167999999]
["2025-06-12T09:30:34.000000000",601.32,625.0,0.0,0.02,23.2,24.1,0.004,-0.996,0.001,10,0,0.001,0,0,1.0,38332.4,6.0132,49623.33167999999]
["2025-06-12T09:30:34.000000000",601.32,626.0,0.0,0.02,24.2,25.1,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,38332.4,0.0,49623.33167999999]
["2025-06-12T09:30:34.000000000",601.32,627.0,0.0,0.02,25.2,26.1,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,38332.4,0.0,49623.33167999999]
["2025-06-12T09:30:34.000000000",601.32,628.0,0.0,0.02,26.2,27.1,0.004,-0.997,0.001,3,0,0.001,0,0,0.3,38332.4,1.80396,49623.33167999999]
["2025-06-12T09:30:34.000000000",601.32,629.0,0.0,0.02,27.2,28.1,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,38332.4,0.0,49623.33167999999]
["2025-06-12T09:30:34.000000000",601.32,630.0,0.0,0.02,28.2,29.1,0.003,-0.997,0.001,30,0,0.001,0,0,3.0,38332.4,18.0396,49623.33167999999]
["2025-06-12T09:30:34.000000000",601.32,631.0,0.0,0.02,29.2,30.1,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,38332.4,0.0,49623.33167999999]
["2025-06-12T09:30:34.000000000",601.32,632.0,0.0,0.02,30.2,31.1,0.003,-0.997,0.001,117,0,0.001,0,0,11.7,38332.4,70.35444000000001,49623.33167999999]
["2025-06-12T09:30:34.000000000",601.32,633.0,0.0,0.02,31.2,32.1,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,38332.4,1.80396,49623.33167999999]
["2025-06-12T09:30:34.000000000",601.32,634.0,0.0,0.02,32.2,33.1,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,38332.4,0.0,49623.33167999999]
["2025-06-12T09:30:34.000000000",601.32,635.0,0.0,0.02,33.2,34.1,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,38332.4,0.0,49623.33167999999]
["2025-06-12T09:30:34.000000000",601.32,636.0,0.0,0.02,34.2,35.1,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,38332.4,0.0,49623.33167999999]
["2025-06-12T09:30:34.000000000",601.32,637.0,0.0,0.02,35.2,36.1,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,38332.4,0.0,49623.33167999999]
["2025-06-12T09:30:34.000000000",601.32,638.0,0.0,0.02,36.2,37.1,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,38332.4,0.0,49623.33167999999]
["2025-06-12T09:30:34.000000000",601.32,639.0,0.0,0.02,37.2,38.1,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,38332.4,0.0,49623.33167999999]
["2025-06-12T09:30:34.000000000",601.32,640.0,0.0,0.02,38.2,39.1,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,38332.4,0.0,49623.33167999999]
["2025-06-12T09:30:34.000000000",601.32,641.0,0.0,0.02,39.2,40.1,0.003,-0.998,0.001,0,0,0.001,0,0,0.0,38332.4,0.0,49623.33167999999]
["2025-06-12T09:30:34.000000000",601.32,642.0,0.0,0.02,40.2,41.1,0.003,-0.998,0.001,0,0,0.001,0,0,0.0,38332.4,0.0,49623.33167999999]
["2025-06-12T09:30:34.000000000",601.32,643.0,0.0,0.02,41.2,42.1,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,38332.4,0.0,49623.33167999999]
["2025-06-12T09:30:34.000000000",601.32,644.0,0.0,0.02,42.2,43.1,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,38332.4,0.0,49623.33167999999]
["2025-06-12T09:30:34.000000000",601.32,645.0,0.0,0.02,43.2,44.1,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,38332.4,0.0,49623.33167999999]
["2025-06-12T09:30:34.000000000",601.32,646.0,0.0,0.02,44.2,45.1,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,38332.4,0.0,49623.33167999999]
["2025-06-12T09:30:34.000000000",601.32,647.0,0.0,0.02,45.2,46.1,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,38332.4,0.0,49623.33167999999]
["2025-06-12T09:30:34.000000000",601.32,648.0,0.0,0.02,46.2,47.1,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,38332.4,0.0,49623.33167999999]
["2025-06-12T09:30:34.000000000",601.32,649.0,0.0,0.02,47.2,48.1,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,38332.4,0.0,49623.33167999999]
["2025-06-12T09:30:34.000000000",601.32,650.0,0.0,0.02,48.2,49.1,0.002,-0.998,0.0,0,0,0.0,1,0,0.0,38332.4,0.0,49623.33167999999]
["2025-06-12T09:30:34.000000000",601.32,655.0,0.0,0.02,53.2,54.1,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,38332.4,0.0,49623.33167999999]
["2025-06-12T09:30:46.000000000",601.24,552.0,48.82,49.8,0.0,0.02,0.997,-0.003,0.0,0,0,0.0,0,0,0.0,38332.4,0.0,49616.72976000001]
["2025-06-12T09:30:46.000000000",601.24,553.0,47.82,48.8,0.0,0.02,0.997,-0.003,0.0,0,0,0.0,0,0,0.0,38332.4,0.0,49616.72976000001]
["2025-06-12T09:30:46.000000000",601.24,554.0,46.82,47.8,0.0,0.02,0.997,-0.003,0.0,0,0,0.0,5,0,0.0,38332.4,0.0,49616.72976000001]
["2025-06-12T09:30:46.000000000",601.24,555.0,45.82,46.8,0.0,0.02,0.997,-0.003,0.0,0,0,0.0,11,0,0.0,38332.4,0.0,49616.72976000001]
["2025-06-12T09:30:46.000000000",601.24,556.0,44.82,45.8,0.0,0.02,0.997,-0.003,0.0,0,0,0.0,0,0,0.0,38332.4,0.0,49616.72976000001]
["2025-06-12T09:30:46.000000000",601.24,557.0,43.82,44.8,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,2,0,0.2,38332.4,-1.20248,49616.72976000001]
["2025-06-12T09:30:46.000000000",601.24,558.0,42.82,43.8,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,0,0,0.0,38332.4,0.0,49616.72976000001]
["2025-06-12T09:30:46.000000000",601.24,559.0,41.82,42.8,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,2,0,0.2,38332.4,-1.20248,49616.72976000001]
["2025-06-12T09:30:46.000000000",601.24,560.0,40.82,41.8,0.0,0.02,0.997,-0.003,0.001,2,0,0.001,29,0,3.1,38332.4,-16.233480000000004,49616.72976000001]
["2025-06-12T09:30:46.000000000",601.24,561.0,39.82,40.8,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,9,0,0.9000000000000001,38332.4,-5.4111600000000015,49616.72976000001]
["2025-06-12T09:30:46.000000000",601.24,562.0,38.82,39.8,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,12,0,1.2,38332.4,-7.21488,49616.72976000001]
["2025-06-12T09:30:46.000000000",601.24,563.0,37.82,38.8,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,2,0,0.2,38332.4,-1.20248,49616.72976000001]
["2025-06-12T09:30:46.000000000",601.24,564.0,36.82,37.8,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,6,0,0.6,38332.4,-3.60744,49616.72976000001]
["2025-06-12T09:30:46.000000000",601.24,565.0,35.82,36.8,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,21,0,2.1,38332.4,-12.62604,49616.72976000001]
["2025-06-12T09:30:46.000000000",601.24,566.0,34.82,35.8,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,13,0,1.3,38332.4,-7.816120000000001,49616.72976000001]
["2025-06-12T09:30:46.000000000",601.24,567.0,33.82,34.8,0.0,0.02,0.997,-0.004,0.001,0,0,0.001,13,0,1.3,38332.4,-7.816120000000001,49616.72976000001]
["2025-06-12T09:30:46.000000000",601.24,568.0,32.82,33.8,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,42,0,4.2,38332.4,-25.252080000000003,49616.72976000001]
["2025-06-12T09:30:46.000000000",601.24,569.0,31.82,32.8,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,38332.4,-2.40496,49616.72976000001]
["2025-06-12T09:30:46.000000000",601.24,570.0,30.83,31.8,0.0,0.02,0.996,-0.004,0.001,2,0,0.001,58,0,6.000000000000001,38332.4,-33.66944,49616.72976000001]
["2025-06-12T09:30:46.000000000",601.24,571.0,29.83,30.8,0.0,0.02,0.995,-0.005,0.001,0,0,0.001,28,0,2.8000000000000003,38332.4,-16.83472,49616.72976000001]
["2025-06-12T09:30:46.000000000",601.24,572.0,28.83,29.8,0.0,0.02,0.995,-0.005,0.001,0,0,0.001,12,0,1.2,38332.4,-7.21488,49616.72976000001]
["2025-06-12T09:30:46.000000000",601.24,573.0,27.83,28.8,0.0,0.02,0.995,-0.005,0.001,0,0,0.001,46,0,4.6,38332.4,-27.65704,49616.72976000001]
["2025-06-12T09:30:46.000000000",601.24,574.0,26.83,27.8,0.0,0.02,0.995,-0.005,0.001,0,0,0.001,17,0,1.7000000000000002,38332.4,-10.221080000000002,49616.72976000001]
["2025-06-12T09:30:46.000000000",601.24,575.0,25.83,26.8,0.0,0.02,0.995,-0.006,0.001,20,0,0.001,67,0,8.700000000000001,38332.4,-28.25828,49616.72976000001]
["2025-06-12T09:30:46.000000000",601.24,576.0,24.83,25.8,0.0,0.02,0.994,-0.006,0.002,20,0,0.002,42,0,12.4,38332.4,-26.45456,49616.72976000001]
["2025-06-12T09:30:46.000000000",601.24,577.0,23.83,24.8,0.0,0.02,0.993,-0.007,0.002,0,0,0.002,17,0,3.4000000000000004,38332.4,-20.442160000000005,49616.72976000001]
["2025-06-12T09:30:46.000000000",601.24,578.0,22.83,23.8,0.0,0.02,0.993,-0.007,0.002,5,0,0.002,13,0,3.6000000000000005,38332.4,-9.61984,49616.72976000001]
["2025-06-12T09:30:46.000000000",601.24,579.0,21.83,22.8,0.0,0.03,0.993,-0.008,0.002,3,0,0.002,20,0,4.6,38332.4,-20.442160000000005,49616.72976000001]
["2025-06-12T09:30:46.000000000",601.24,580.0,20.83,21.8,0.0,0.03,0.992,-0.008,0.002,4,0,0.002,48,0,10.4,38332.4,-52.90912,49616.72976000001]
["2025-06-12T09:30:46.000000000",601.24,581.0,19.83,20.81,0.0,0.03,0.991,-0.009,0.003,0,0,0.003,16,0,4.8,38332.4,-28.85952,49616.72976000001]
["2025-06-12T09:30:46.000000000",601.24,582.0,18.83,19.81,0.0,0.03,0.99,-0.01,0.003,22,0,0.003,18,0,12.0,38332.4,7.214880000000003,49616.72976000001]
["2025-06-12T09:30:46.000000000",601.24,583.0,17.83,18.81,0.0,0.03,0.989,-0.012,0.003,1,0,0.003,23,0,7.200000000000001,38332.4,-39.68184,49616.72976000001]
["2025-06-12T09:30:46.000000000",601.24,584.0,16.83,17.81,0.01,0.02,0.988,-0.012,0.004,82,0,0.004,18,0,40.0,38332.4,153.91744,49616.72976000001]
["2025-06-12T09:30:46.000000000",601.24,585.0,15.84,16.81,0.01,0.02,0.986,-0.014,0.004,33,0,0.004,118,1,60.400000000000006,38332.4,-204.4216,49616.72976000001]
["2025-06-12T09:30:46.000000000",601.24,586.0,14.84,15.81,0.01,0.02,0.984,-0.016,0.005,42,0,0.005,28,0,35.0,38332.4,42.0868,49616.72976000001]
["2025-06-12T09:30:46.000000000",601.24,587.0,13.84,14.81,0.01,0.03,0.982,-0.018,0.006,20,0,0.006,45,0,39.0,38332.4,-90.186,49616.72976000001]
["2025-06-12T09:30:46.000000000",601.24,588.0,12.85,13.81,0.02,0.03,0.979,-0.021,0.007,41,0,0.007,77,0,82.60000000000001,38332.4,-151.51248,49616.72976000001]
["2025-06-12T09:30:46.000000000",601.24,589.0,12.12,12.63,0.02,0.03,0.975,-0.025,0.008,26,0,0.008,65,0,72.8,38332.4,-187.58688,49616.72976000001]
["2025-06-12T09:30:46.000000000",601.24,590.0,11.0,11.63,0.03,0.04,0.968,-0.032,0.011,67,0,0.011,131,2,217.8,38332.4,-423.27296,49616.72976000001]
["2025-06-12T09:30:46.000000000",601.24,591.0,9.83,10.64,0.04,0.05,0.961,-0.04,0.013,4,0,0.013,66,0,91.0,38332.4,-484.59944,49616.72976000001]
["2025-06-12T09:30:46.000000000",601.24,592.0,8.85,9.66,0.06,0.07,0.95,-0.05,0.016,2,0,0.016,172,1,278.40000000000003,38332.4,-1635.3728,49616.72976000001]
["2025-06-12T09:30:46.000000000",601.24,593.0,7.87,8.68,0.08,0.1,0.937,-0.063,0.02,26,1,0.02,91,6,234.0,38332.4,-781.612,49616.72976000001]
["2025-06-12T09:30:46.000000000",601.24,594.0,6.91,7.71,0.12,0.14,0.918,-0.082,0.025,26,2,0.025,256,6,705.0000000000001,38332.4,-3457.13,49616.72976000001]
["2025-06-12T09:30:46.000000000",601.24,595.0,6.07,6.75,0.17,0.2,0.895,-0.105,0.031,69,0,0.031,324,4,1218.3,38332.4,-4752.802200000001,49616.72976000001]
["2025-06-12T09:30:46.000000000",601.24,596.0,5.15,5.82,0.23,0.29,0.868,-0.132,0.037,197,2,0.037,189,5,1428.2,38332.4,177.96704000000017,49616.72976000001]
["2025-06-12T09:30:46.000000000",601.24,597.0,4.24,4.95,0.35,0.45,0.833,-0.168,0.044,50,0,0.044,250,18,1320.0,38332.4,-5290.912000000001,49616.72976000001]
["2025-06-12T09:30:46.000000000",601.24,598.0,3.39,4.04,0.49,0.54,0.791,-0.209,0.053,37,0,0.053,168,15,1086.5,38332.4,-4174.40932,49616.72976000001]
["2025-06-12T09:30:46.000000000",601.24,599.0,2.59,3.25,0.58,0.82,0.742,-0.259,0.061,41,2,0.061,214,37,1555.5,38332.4,-6344.885720000002,49616.72976000001]
["2025-06-12T09:30:46.000000000",601.24,600.0,2.01,2.5,0.8,1.09,0.682,-0.318,0.07,150,3,0.07,257,8,2849.0,38332.4,-4503.287600000001,49616.72976000001]
["2025-06-12T09:30:46.000000000",601.24,601.0,1.43,1.79,1.14,1.6,0.613,-0.387,0.078,484,15,0.078,143,6,4890.6,38332.4,15991.781520000002,49616.72976000001]
["2025-06-12T09:30:46.000000000",601.24,602.0,1.05,1.19,1.62,2.01,0.534,-0.466,0.085,468,14,0.085,231,5,5941.500000000001,38332.4,12111.9798,49616.72976000001]
["2025-06-12T09:30:46.000000000",601.24,603.0,0.63,0.72,2.31,2.67,0.45,-0.55,0.083,338,6,0.083,91,0,3560.7,38332.4,12326.021240000002,49616.72976000001]
["2025-06-12T09:30:46.000000000",601.24,604.0,0.38,0.42,2.96,3.52,0.365,-0.636,0.082,261,15,0.082,65,0,2673.2,38332.4,9663.129280000005,49616.72976000001]
["2025-06-12T09:30:46.000000000",601.24,605.0,0.2,0.23,3.66,4.13,0.281,-0.719,0.075,251,0,0.075,245,0,3720.000000000001,38332.4,270.5579999999996,49616.72976000001]
["2025-06-12T09:30:46.000000000",601.24,606.0,0.11,0.12,4.53,5.24,0.204,-0.796,0.065,158,14,0.065,20,0,1157.0,38332.4,5393.122799999999,49616.72976000001]
["2025-06-12T09:30:46.000000000",601.24,607.0,0.05,0.06,5.46,6.17,0.14,-0.861,0.052,380,22,0.052,12,0,2038.4,38332.4,11505.328640000002,49616.72976000001]
["2025-06-12T09:30:46.000000000",601.24,608.0,0.02,0.04,6.3,7.25,0.089,-0.911,0.039,282,17,0.039,26,0,1201.1999999999998,38332.4,6002.780159999999,49616.72976000001]
["2025-06-12T09:30:46.000000000",601.24,609.0,0.01,0.02,7.31,8.21,0.055,-0.945,0.027,241,18,0.027,22,0,710.1,38332.4,3555.13212,49616.72976000001]
["2025-06-12T09:30:46.000000000",601.24,610.0,0.0,0.02,8.28,9.21,0.034,-0.966,0.018,248,15,0.018,16,0,475.2,38332.4,2510.778239999999,49616.72976000001]
["2025-06-12T09:30:46.000000000",601.24,611.0,0.0,0.02,9.27,10.21,0.02,-0.98,0.012,200,2,0.012,3,0,243.6,38332.4,1421.33136,49616.72976000001]
["2025-06-12T09:30:46.000000000",601.24,612.0,0.0,0.02,10.27,11.21,0.013,-0.987,0.008,131,4,0.008,18,0,119.20000000000002,38332.4,543.5209600000001,49616.72976000001]
["2025-06-12T09:30:46.000000000",601.24,613.0,0.0,0.02,11.27,12.2,0.01,-0.99,0.006,36,4,0.006,11,0,28.200000000000003,38332.4,90.186,49616.72976000001]
["2025-06-12T09:30:46.000000000",601.24,614.0,0.0,0.02,12.21,13.18,0.007,-0.993,0.004,144,0,0.004,5,0,59.60000000000001,38332.4,334.28944,49616.72976000001]
["2025-06-12T09:30:46.000000000",601.24,615.0,0.0,0.01,13.21,14.18,0.006,-0.994,0.004,37,0,0.004,41,0,31.2,38332.4,-9.619840000000009,49616.72976000001]
["2025-06-12T09:30:46.000000000",601.24,616.0,0.0,0.02,14.21,15.18,0.006,-0.994,0.003,33,4,0.003,0,0,9.9,38332.4,59.522760000000005,49616.72976000001]
["2025-06-12T09:30:46.000000000",601.24,617.0,0.0,0.02,15.21,16.18,0.006,-0.995,0.003,85,0,0.003,0,0,25.5,38332.4,153.3162,49616.72976000001]
["2025-06-12T09:30:46.000000000",601.24,618.0,0.0,0.02,16.21,17.18,0.003,-0.997,0.002,34,0,0.002,0,0,6.800000000000001,38332.4,40.88432000000001,49616.72976000001]
["2025-06-12T09:30:46.000000000",601.24,619.0,0.0,0.02,17.21,18.18,0.005,-0.995,0.002,12,0,0.002,0,0,2.4,38332.4,14.42976,49616.72976000001]
["2025-06-12T09:30:46.000000000",601.24,620.0,0.0,0.02,18.21,19.18,0.005,-0.995,0.002,43,0,0.002,0,0,8.600000000000001,38332.4,51.70664000000001,49616.72976000001]
["2025-06-12T09:30:46.000000000",601.24,621.0,0.0,0.02,19.2,20.18,0.005,-0.995,0.002,0,0,0.002,0,0,0.0,38332.4,0.0,49616.72976000001]
["2025-06-12T09:30:46.000000000",601.24,622.0,0.0,0.02,20.2,21.18,0.004,-0.996,0.002,1,0,0.002,0,0,0.2,38332.4,1.20248,49616.72976000001]
["2025-06-12T09:30:46.000000000",601.24,623.0,0.0,0.02,21.2,22.18,0.004,-0.996,0.002,2,0,0.002,0,0,0.4,38332.4,2.40496,49616.72976000001]
["2025-06-12T09:30:46.000000000",601.24,624.0,0.0,0.02,22.2,23.18,0.004,-0.996,0.002,0,0,0.002,0,0,0.0,38332.4,0.0,49616.72976000001]
["2025-06-12T09:30:46.000000000",601.24,625.0,0.0,0.02,23.2,24.18,0.004,-0.996,0.001,10,0,0.001,0,0,1.0,38332.4,6.0124,49616.72976000001]
["2025-06-12T09:30:46.000000000",601.24,626.0,0.0,0.02,24.2,25.18,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,38332.4,0.0,49616.72976000001]
["2025-06-12T09:30:46.000000000",601.24,627.0,0.0,0.02,25.2,26.18,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,38332.4,0.0,49616.72976000001]
["2025-06-12T09:30:46.000000000",601.24,628.0,0.0,0.02,26.2,27.18,0.004,-0.997,0.001,3,0,0.001,0,0,0.3,38332.4,1.80372,49616.72976000001]
["2025-06-12T09:30:46.000000000",601.24,629.0,0.0,0.02,27.2,28.18,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,38332.4,0.0,49616.72976000001]
["2025-06-12T09:30:46.000000000",601.24,630.0,0.0,0.02,28.2,29.18,0.003,-0.997,0.001,30,0,0.001,0,0,3.0,38332.4,18.0372,49616.72976000001]
["2025-06-12T09:30:46.000000000",601.24,631.0,0.0,0.02,29.2,30.18,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,38332.4,0.0,49616.72976000001]
["2025-06-12T09:30:46.000000000",601.24,632.0,0.0,0.02,30.2,31.18,0.003,-0.997,0.001,117,0,0.001,0,0,11.7,38332.4,70.34508000000001,49616.72976000001]
["2025-06-12T09:30:46.000000000",601.24,633.0,0.0,0.02,31.2,32.18,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,38332.4,1.80372,49616.72976000001]
["2025-06-12T09:30:46.000000000",601.24,634.0,0.0,0.02,32.2,33.18,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,38332.4,0.0,49616.72976000001]
["2025-06-12T09:30:46.000000000",601.24,635.0,0.0,0.02,33.2,34.18,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,38332.4,0.0,49616.72976000001]
["2025-06-12T09:30:46.000000000",601.24,636.0,0.0,0.02,34.2,35.18,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,38332.4,0.0,49616.72976000001]
["2025-06-12T09:30:46.000000000",601.24,637.0,0.0,0.02,35.2,36.18,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,38332.4,0.0,49616.72976000001]
["2025-06-12T09:30:46.000000000",601.24,638.0,0.0,0.02,36.2,37.18,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,38332.4,0.0,49616.72976000001]
["2025-06-12T09:30:46.000000000",601.24,639.0,0.0,0.02,37.2,38.18,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,38332.4,0.0,49616.72976000001]
["2025-06-12T09:30:46.000000000",601.24,640.0,0.0,0.02,38.2,39.18,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,38332.4,0.0,49616.72976000001]
["2025-06-12T09:30:46.000000000",601.24,641.0,0.0,0.02,39.2,40.18,0.003,-0.998,0.001,0,0,0.001,0,0,0.0,38332.4,0.0,49616.72976000001]
["2025-06-12T09:30:46.000000000",601.24,642.0,0.0,0.02,40.2,41.18,0.003,-0.998,0.001,0,0,0.001,0,0,0.0,38332.4,0.0,49616.72976000001]
["2025-06-12T09:30:46.000000000",601.24,643.0,0.0,0.02,41.2,42.18,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,38332.4,0.0,49616.72976000001]
["2025-06-12T09:30:46.000000000",601.24,644.0,0.0,0.02,42.2,43.18,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,38332.4,0.0,49616.72976000001]
["2025-06-12T09:30:46.000000000",601.24,645.0,0.0,0.02,43.2,44.18,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,38332.4,0.0,49616.72976000001]
["2025-06-12T09:30:46.000000000",601.24,646.0,0.0,0.02,44.2,45.18,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,38332.4,0.0,49616.72976000001]
["2025-06-12T09:30:46.000000000",601.24,647.0,0.0,0.02,45.2,46.18,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,38332.4,0.0,49616.72976000001]
["2025-06-12T09:30:46.000000000",601.24,648.0,0.0,0.02,46.2,47.18,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,38332.4,0.0,49616.72976000001]
["2025-06-12T09:30:46.000000000",601.24,649.0,0.0,0.02,47.2,48.18,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,38332.4,0.0,49616.72976000001]
["2025-06-12T09:30:46.000000000",601.24,650.0,0.0,0.02,48.2,49.18,0.002,-0.998,0.0,0,0,0.0,1,0,0.0,38332.4,0.0,49616.72976000001]
["2025-06-12T09:30:46.000000000",601.24,655.0,0.0,0.02,53.2,54.18,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,38332.4,0.0,49616.72976000001]
["2025-06-12T09:30:57.000000000",601.07,552.0,48.66,49.53,0.0,0.02,0.997,-0.003,0.0,0,0,0.0,0,0,0.0,38332.4,0.0,49602.70068]
["2025-06-12T09:30:57.000000000",601.07,553.0,47.66,48.53,0.0,0.02,0.997,-0.003,0.0,0,0,0.0,0,0,0.0,38332.4,0.0,49602.70068]
["2025-06-12T09:30:57.000000000",601.07,554.0,46.66,47.53,0.0,0.02,0.997,-0.003,0.0,0,0,0.0,5,0,0.0,38332.4,0.0,49602.70068]
["2025-06-12T09:30:57.000000000",601.07,555.0,45.66,46.53,0.0,0.02,0.997,-0.003,0.0,0,0,0.0,11,0,0.0,38332.4,0.0,49602.70068]
["2025-06-12T09:30:57.000000000",601.07,556.0,44.66,45.53,0.0,0.02,0.997,-0.003,0.0,0,0,0.0,0,0,0.0,38332.4,0.0,49602.70068]
["2025-06-12T09:30:57.000000000",601.07,557.0,43.66,44.53,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,2,0,0.2,38332.4,-1.2021400000000002,49602.70068]
["2025-06-12T09:30:57.000000000",601.07,558.0,42.66,43.53,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,0,0,0.0,38332.4,0.0,49602.70068]
["2025-06-12T09:30:57.000000000",601.07,559.0,41.66,42.53,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,2,0,0.2,38332.4,-1.2021400000000002,49602.70068]
["2025-06-12T09:30:57.000000000",601.07,560.0,40.66,41.53,0.0,0.02,0.997,-0.003,0.001,2,0,0.001,29,0,3.1,38332.4,-16.228890000000003,49602.70068]
["2025-06-12T09:30:57.000000000",601.07,561.0,39.66,40.53,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,9,0,0.9000000000000001,38332.4,-5.409630000000001,49602.70068]
["2025-06-12T09:30:57.000000000",601.07,562.0,38.66,39.53,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,12,0,1.2,38332.4,-7.21284,49602.70068]
["2025-06-12T09:30:57.000000000",601.07,563.0,37.66,38.53,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,2,0,0.2,38332.4,-1.2021400000000002,49602.70068]
["2025-06-12T09:30:57.000000000",601.07,564.0,36.66,37.53,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,6,0,0.6,38332.4,-3.60642,49602.70068]
["2025-06-12T09:30:57.000000000",601.07,565.0,35.66,36.53,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,21,0,2.1,38332.4,-12.622470000000002,49602.70068]
["2025-06-12T09:30:57.000000000",601.07,566.0,34.66,35.53,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,13,0,1.3,38332.4,-7.813910000000001,49602.70068]
["2025-06-12T09:30:57.000000000",601.07,567.0,33.66,34.53,0.0,0.02,0.997,-0.004,0.001,0,0,0.001,13,0,1.3,38332.4,-7.813910000000001,49602.70068]
["2025-06-12T09:30:57.000000000",601.07,568.0,32.66,33.53,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,42,0,4.2,38332.4,-25.244940000000003,49602.70068]
["2025-06-12T09:30:57.000000000",601.07,569.0,31.66,32.53,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,38332.4,-2.4042800000000004,49602.70068]
["2025-06-12T09:30:57.000000000",601.07,570.0,30.66,31.53,0.0,0.02,0.996,-0.004,0.001,2,0,0.001,58,0,6.000000000000001,38332.4,-33.65992000000001,49602.70068]
["2025-06-12T09:30:57.000000000",601.07,571.0,29.66,30.53,0.0,0.02,0.995,-0.005,0.001,0,0,0.001,28,0,2.8000000000000003,38332.4,-16.829960000000003,49602.70068]
["2025-06-12T09:30:57.000000000",601.07,572.0,28.67,29.53,0.0,0.02,0.995,-0.005,0.001,0,0,0.001,12,0,1.2,38332.4,-7.21284,49602.70068]
["2025-06-12T09:30:57.000000000",601.07,573.0,27.67,28.53,0.0,0.02,0.995,-0.005,0.001,0,0,0.001,46,0,4.6,38332.4,-27.64922,49602.70068]
["2025-06-12T09:30:57.000000000",601.07,574.0,26.67,27.53,0.0,0.02,0.995,-0.005,0.001,0,0,0.001,17,0,1.7000000000000002,38332.4,-10.218190000000002,49602.70068]
["2025-06-12T09:30:57.000000000",601.07,575.0,25.67,26.54,0.0,0.02,0.995,-0.006,0.001,20,0,0.001,67,0,8.700000000000001,38332.4,-28.250290000000007,49602.70068]
["2025-06-12T09:30:57.000000000",601.07,576.0,24.67,25.54,0.0,0.02,0.994,-0.006,0.002,20,0,0.002,42,0,12.4,38332.4,-26.447080000000007,49602.70068]
["2025-06-12T09:30:57.000000000",601.07,577.0,23.67,24.54,0.0,0.02,0.993,-0.007,0.002,0,0,0.002,17,0,3.4000000000000004,38332.4,-20.436380000000003,49602.70068]
["2025-06-12T09:30:57.000000000",601.07,578.0,22.67,23.54,0.0,0.02,0.993,-0.007,0.002,5,0,0.002,13,0,3.6000000000000005,38332.4,-9.617120000000002,49602.70068]
["2025-06-12T09:30:57.000000000",601.07,579.0,21.67,22.54,0.0,0.03,0.993,-0.008,0.002,3,0,0.002,20,0,4.6,38332.4,-20.436380000000003,49602.70068]
["2025-06-12T09:30:57.000000000",601.07,580.0,20.67,21.54,0.0,0.03,0.992,-0.008,0.002,4,0,0.002,48,0,10.4,38332.4,-52.89416,49602.70068]
["2025-06-12T09:30:57.000000000",601.07,581.0,19.67,20.54,0.0,0.03,0.991,-0.009,0.003,0,0,0.003,16,0,4.8,38332.4,-28.85136,49602.70068]
["2025-06-12T09:30:57.000000000",601.07,582.0,18.67,19.54,0.0,0.03,0.99,-0.01,0.003,22,0,0.003,18,0,12.0,38332.4,7.2128400000000035,49602.70068]
["2025-06-12T09:30:57.000000000",601.07,583.0,17.67,18.54,0.0,0.03,0.989,-0.012,0.003,1,0,0.003,23,0,7.200000000000001,38332.4,-39.67062000000001,49602.70068]
["2025-06-12T09:30:57.000000000",601.07,584.0,16.67,17.54,0.01,0.02,0.988,-0.012,0.004,82,0,0.004,18,0,40.0,38332.4,153.87392000000003,49602.70068]
["2025-06-12T09:30:57.000000000",601.07,585.0,15.68,16.54,0.01,0.02,0.986,-0.014,0.004,33,0,0.004,118,1,60.400000000000006,38332.4,-204.36380000000003,49602.70068]
["2025-06-12T09:30:57.000000000",601.07,586.0,14.68,15.54,0.01,0.02,0.984,-0.016,0.005,42,0,0.005,28,0,35.0,38332.4,42.07489999999999,49602.70068]
["2025-06-12T09:30:57.000000000",601.07,587.0,13.68,14.55,0.01,0.03,0.982,-0.018,0.006,20,0,0.006,45,0,39.0,38332.4,-90.1605,49602.70068]
["2025-06-12T09:30:57.000000000",601.07,588.0,12.69,13.55,0.02,0.03,0.979,-0.021,0.007,41,0,0.007,77,0,82.60000000000001,38332.4,-151.46964,49602.70068]
["2025-06-12T09:30:57.000000000",601.07,589.0,11.96,12.63,0.02,0.03,0.975,-0.025,0.008,26,0,0.008,65,0,72.8,38332.4,-187.53384000000003,49602.70068]
["2025-06-12T09:30:57.000000000",601.07,590.0,11.0,11.29,0.03,0.04,0.968,-0.032,0.011,67,0,0.011,131,2,217.8,38332.4,-423.15328,49602.70068]
["2025-06-12T09:30:57.000000000",601.07,591.0,9.99,10.38,0.04,0.05,0.961,-0.04,0.013,4,0,0.013,66,0,91.0,38332.4,-484.46242,49602.70068]
["2025-06-12T09:30:57.000000000",601.07,592.0,9.01,9.4,0.06,0.07,0.95,-0.05,0.016,2,0,0.016,172,1,278.40000000000003,38332.4,-1634.9104000000002,49602.70068]
["2025-06-12T09:30:57.000000000",601.07,593.0,8.05,8.42,0.09,0.1,0.937,-0.063,0.02,26,1,0.02,91,6,234.0,38332.4,-781.3910000000001,49602.70068]
["2025-06-12T09:30:57.000000000",601.07,594.0,7.09,7.46,0.13,0.15,0.918,-0.082,0.025,26,2,0.025,256,13,705.0000000000001,38332.4,-3456.1525,49602.70068]
["2025-06-12T09:30:57.000000000",601.07,595.0,6.16,6.51,0.18,0.21,0.895,-0.105,0.031,69,0,0.031,324,4,1218.3,38332.4,-4751.458350000001,49602.70068]
["2025-06-12T09:30:57.000000000",601.07,596.0,5.25,5.58,0.26,0.29,0.868,-0.132,0.037,197,2,0.037,189,5,1428.2,38332.4,177.91672000000017,49602.70068]
["2025-06-12T09:30:57.000000000",601.07,597.0,4.38,4.68,0.37,0.4,0.833,-0.168,0.044,50,0,0.044,250,18,1320.0,38332.4,-5289.416000000001,49602.70068]
["2025-06-12T09:30:57.000000000",601.07,598.0,3.54,3.81,0.52,0.55,0.791,-0.209,0.053,37,0,0.053,168,15,1086.5,38332.4,-4173.22901,49602.70068]
["2025-06-12T09:30:57.000000000",601.07,599.0,2.76,3.0,0.73,0.77,0.742,-0.259,0.061,41,2,0.061,214,39,1555.5,38332.4,-6343.091710000002,49602.70068]
["2025-06-12T09:30:57.000000000",601.07,600.0,2.12,2.2,1.0,1.05,0.682,-0.318,0.07,150,3,0.07,257,8,2849.0,38332.4,-4502.014300000001,49602.70068]
["2025-06-12T09:30:57.000000000",601.07,601.0,1.51,1.58,1.38,1.44,0.613,-0.387,0.078,484,16,0.078,143,7,4890.6,38332.4,15987.259860000004,49602.70068]
["2025-06-12T09:30:57.000000000",601.07,602.0,1.01,1.06,1.87,1.94,0.534,-0.466,0.085,468,19,0.085,231,9,5941.500000000001,38332.4,12108.555150000002,49602.70068]
["2025-06-12T09:30:57.000000000",601.07,603.0,0.63,0.67,2.4,2.63,0.45,-0.55,0.083,338,7,0.083,91,0,3560.7,38332.4,12322.536070000002,49602.70068]
["2025-06-12T09:30:57.000000000",601.07,604.0,0.35,0.39,3.09,3.38,0.365,-0.636,0.082,261,16,0.082,65,1,2673.2,38332.4,9660.397040000003,49602.70068]
["2025-06-12T09:30:57.000000000",601.07,605.0,0.19,0.22,3.89,4.13,0.281,-0.719,0.075,251,0,0.075,245,0,3720.000000000001,38332.4,270.4814999999996,49602.70068]
["2025-06-12T09:30:57.000000000",601.07,606.0,0.09,0.11,4.78,5.14,0.204,-0.796,0.065,158,15,0.065,20,0,1157.0,38332.4,5391.5979,49602.70068]
["2025-06-12T09:30:57.000000000",601.07,607.0,0.05,0.06,5.72,6.1,0.14,-0.861,0.052,380,22,0.052,12,0,2038.4,38332.4,11502.075520000002,49602.70068]
["2025-06-12T09:30:57.000000000",601.07,608.0,0.02,0.04,6.69,7.09,0.089,-0.911,0.039,282,17,0.039,26,0,1201.1999999999998,38332.4,6001.082880000001,49602.70068]
["2025-06-12T09:30:57.000000000",601.07,609.0,0.01,0.02,7.68,8.08,0.055,-0.945,0.027,241,18,0.027,22,0,710.1,38332.4,3554.12691,49602.70068]
["2025-06-12T09:30:57.000000000",601.07,610.0,0.0,0.02,8.67,9.07,0.034,-0.966,0.018,248,15,0.018,16,0,475.2,38332.4,2510.06832,49602.70068]
["2025-06-12T09:30:57.000000000",601.07,611.0,0.0,0.02,9.67,10.07,0.02,-0.98,0.012,200,2,0.012,3,0,243.6,38332.4,1420.92948,49602.70068]
["2025-06-12T09:30:57.000000000",601.07,612.0,0.0,0.02,10.66,11.07,0.013,-0.987,0.008,131,4,0.008,18,0,119.20000000000002,38332.4,543.3672800000002,49602.70068]
["2025-06-12T09:30:57.000000000",601.07,613.0,0.0,0.02,11.66,12.07,0.01,-0.99,0.006,36,4,0.006,11,0,28.200000000000003,38332.4,90.1605,49602.70068]
["2025-06-12T09:30:57.000000000",601.07,614.0,0.0,0.02,12.48,13.34,0.007,-0.993,0.004,144,0,0.004,5,0,59.60000000000001,38332.4,334.1949200000001,49602.70068]
["2025-06-12T09:30:57.000000000",601.07,615.0,0.0,0.01,13.47,14.34,0.006,-0.994,0.004,37,0,0.004,41,0,31.2,38332.4,-9.617120000000009,49602.70068]
["2025-06-12T09:30:57.000000000",601.07,616.0,0.0,0.02,14.47,15.34,0.006,-0.994,0.003,33,4,0.003,0,0,9.9,38332.4,59.505930000000006,49602.70068]
["2025-06-12T09:30:57.000000000",601.07,617.0,0.0,0.02,15.47,16.34,0.006,-0.995,0.003,85,0,0.003,0,0,25.5,38332.4,153.27285000000003,49602.70068]
["2025-06-12T09:30:57.000000000",601.07,618.0,0.0,0.02,16.47,17.34,0.003,-0.997,0.002,34,0,0.002,0,0,6.800000000000001,38332.4,40.87276000000001,49602.70068]
["2025-06-12T09:30:57.000000000",601.07,619.0,0.0,0.02,17.47,18.34,0.005,-0.995,0.002,12,0,0.002,0,0,2.4,38332.4,14.42568,49602.70068]
["2025-06-12T09:30:57.000000000",601.07,620.0,0.0,0.02,18.47,19.34,0.005,-0.995,0.002,43,0,0.002,0,0,8.600000000000001,38332.4,51.692020000000014,49602.70068]
["2025-06-12T09:30:57.000000000",601.07,621.0,0.0,0.02,19.47,20.34,0.005,-0.995,0.002,0,0,0.002,0,0,0.0,38332.4,0.0,49602.70068]
["2025-06-12T09:30:57.000000000",601.07,622.0,0.0,0.02,20.47,21.34,0.004,-0.996,0.002,1,0,0.002,0,0,0.2,38332.4,1.2021400000000002,49602.70068]
["2025-06-12T09:30:57.000000000",601.07,623.0,0.0,0.02,21.47,22.34,0.004,-0.996,0.002,2,0,0.002,0,0,0.4,38332.4,2.4042800000000004,49602.70068]
["2025-06-12T09:30:57.000000000",601.07,624.0,0.0,0.02,22.47,23.34,0.004,-0.996,0.002,0,0,0.002,0,0,0.0,38332.4,0.0,49602.70068]
["2025-06-12T09:30:57.000000000",601.07,625.0,0.0,0.02,23.47,24.34,0.004,-0.996,0.001,10,0,0.001,0,0,1.0,38332.4,6.010700000000001,49602.70068]
["2025-06-12T09:30:57.000000000",601.07,626.0,0.0,0.02,24.47,25.34,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,38332.4,0.0,49602.70068]
["2025-06-12T09:30:57.000000000",601.07,627.0,0.0,0.02,25.47,26.34,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,38332.4,0.0,49602.70068]
["2025-06-12T09:30:57.000000000",601.07,628.0,0.0,0.02,26.47,27.34,0.004,-0.997,0.001,3,0,0.001,0,0,0.3,38332.4,1.80321,49602.70068]
["2025-06-12T09:30:57.000000000",601.07,629.0,0.0,0.02,27.47,28.34,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,38332.4,0.0,49602.70068]
["2025-06-12T09:30:57.000000000",601.07,630.0,0.0,0.02,28.47,29.34,0.003,-0.997,0.001,30,0,0.001,0,0,3.0,38332.4,18.0321,49602.70068]
["2025-06-12T09:30:57.000000000",601.07,631.0,0.0,0.02,29.47,30.34,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,38332.4,0.0,49602.70068]
["2025-06-12T09:30:57.000000000",601.07,632.0,0.0,0.02,30.47,31.34,0.003,-0.997,0.001,117,0,0.001,0,0,11.7,38332.4,70.32519,49602.70068]
["2025-06-12T09:30:57.000000000",601.07,633.0,0.0,0.02,31.47,32.34,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,38332.4,1.80321,49602.70068]
["2025-06-12T09:30:57.000000000",601.07,634.0,0.0,0.02,32.47,33.34,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,38332.4,0.0,49602.70068]
["2025-06-12T09:30:57.000000000",601.07,635.0,0.0,0.02,33.47,34.34,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,38332.4,0.0,49602.70068]
["2025-06-12T09:30:57.000000000",601.07,636.0,0.0,0.02,34.47,35.34,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,38332.4,0.0,49602.70068]
["2025-06-12T09:30:57.000000000",601.07,637.0,0.0,0.02,35.47,36.34,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,38332.4,0.0,49602.70068]
["2025-06-12T09:30:57.000000000",601.07,638.0,0.0,0.02,36.47,37.34,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,38332.4,0.0,49602.70068]
["2025-06-12T09:30:57.000000000",601.07,639.0,0.0,0.02,37.47,38.34,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,38332.4,0.0,49602.70068]
["2025-06-12T09:30:57.000000000",601.07,640.0,0.0,0.02,38.47,39.34,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,38332.4,0.0,49602.70068]
["2025-06-12T09:30:57.000000000",601.07,641.0,0.0,0.02,39.47,40.34,0.003,-0.998,0.001,0,0,0.001,0,0,0.0,38332.4,0.0,49602.70068]
["2025-06-12T09:30:57.000000000",601.07,642.0,0.0,0.02,40.47,41.34,0.003,-0.998,0.001,0,0,0.001,0,0,0.0,38332.4,0.0,49602.70068]
["2025-06-12T09:30:57.000000000",601.07,643.0,0.0,0.02,41.47,42.34,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,38332.4,0.0,49602.70068]
["2025-06-12T09:30:57.000000000",601.07,644.0,0.0,0.02,42.47,43.34,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,38332.4,0.0,49602.70068]
["2025-06-12T09:30:57.000000000",601.07,645.0,0.0,0.02,43.47,44.34,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,38332.4,0.0,49602.70068]
["2025-06-12T09:30:57.000000000",601.07,646.0,0.0,0.02,44.47,45.34,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,38332.4,0.0,49602.70068]
["2025-06-12T09:30:57.000000000",601.07,647.0,0.0,0.02,45.47,46.34,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,38332.4,0.0,49602.70068]
["2025-06-12T09:30:57.000000000",601.07,648.0,0.0,0.02,46.47,47.34,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,38332.4,0.0,49602.70068]
["2025-06-12T09:30:57.000000000",601.07,649.0,0.0,0.02,47.47,48.34,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,38332.4,0.0,49602.70068]
["2025-06-12T09:30:57.000000000",601.07,650.0,0.0,0.02,48.47,49.34,0.002,-0.998,0.0,0,0,0.0,1,0,0.0,38332.4,0.0,49602.70068]
["2025-06-12T09:30:57.000000000",601.07,655.0,0.0,0.02,53.47,54.34,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,38332.4,0.0,49602.70068]
["2025-06-12T09:31:09.000000000",601.07,552.0,48.53,49.43,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,41781.600000000006,0.0,38044.12458000002]
["2025-06-12T09:31:09.000000000",601.07,553.0,47.53,48.43,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,41781.600000000006,0.0,38044.12458000002]
["2025-06-12T09:31:09.000000000",601.07,554.0,46.54,47.43,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,5,0,0.0,41781.600000000006,0.0,38044.12458000002]
["2025-06-12T09:31:09.000000000",601.07,555.0,45.54,46.43,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,11,0,0.0,41781.600000000006,0.0,38044.12458000002]
["2025-06-12T09:31:09.000000000",601.07,556.0,44.54,45.43,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,41781.600000000006,0.0,38044.12458000002]
["2025-06-12T09:31:09.000000000",601.07,557.0,43.54,44.43,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,2,0,0.0,41781.600000000006,0.0,38044.12458000002]
["2025-06-12T09:31:09.000000000",601.07,558.0,42.54,43.43,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,41781.600000000006,0.0,38044.12458000002]
["2025-06-12T09:31:09.000000000",601.07,559.0,41.54,42.43,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,2,0,0.0,41781.600000000006,0.0,38044.12458000002]
["2025-06-12T09:31:09.000000000",601.07,560.0,40.54,41.43,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,29,0,0.0,41781.600000000006,0.0,38044.12458000002]
["2025-06-12T09:31:09.000000000",601.07,561.0,39.54,40.43,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,9,0,0.0,41781.600000000006,0.0,38044.12458000002]
["2025-06-12T09:31:09.000000000",601.07,562.0,38.54,39.43,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,12,0,1.2,41781.600000000006,-7.21284,38044.12458000002]
["2025-06-12T09:31:09.000000000",601.07,563.0,37.54,38.43,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,2,0,0.2,41781.600000000006,-1.2021400000000002,38044.12458000002]
["2025-06-12T09:31:09.000000000",601.07,564.0,36.54,37.43,0.0,0.02,0.997,-0.002,0.001,0,0,0.001,6,0,0.6,41781.600000000006,-3.60642,38044.12458000002]
["2025-06-12T09:31:09.000000000",601.07,565.0,35.54,36.43,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,21,0,2.1,41781.600000000006,-12.622470000000002,38044.12458000002]
["2025-06-12T09:31:09.000000000",601.07,566.0,34.54,35.43,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,13,0,1.3,41781.600000000006,-7.813910000000001,38044.12458000002]
["2025-06-12T09:31:09.000000000",601.07,567.0,33.54,34.43,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,13,0,1.3,41781.600000000006,-7.813910000000001,38044.12458000002]
["2025-06-12T09:31:09.000000000",601.07,568.0,32.54,33.43,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,42,0,4.2,41781.600000000006,-25.244940000000003,38044.12458000002]
["2025-06-12T09:31:09.000000000",601.07,569.0,31.54,32.43,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,4,0,0.4,41781.600000000006,-2.4042800000000004,38044.12458000002]
["2025-06-12T09:31:09.000000000",601.07,570.0,30.54,31.43,0.0,0.02,0.997,-0.003,0.001,2,0,0.001,58,0,6.000000000000001,41781.600000000006,-33.65992000000001,38044.12458000002]
["2025-06-12T09:31:09.000000000",601.07,571.0,29.54,30.43,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,28,0,2.8000000000000003,41781.600000000006,-16.829960000000003,38044.12458000002]
["2025-06-12T09:31:09.000000000",601.07,572.0,28.54,29.43,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,12,0,1.2,41781.600000000006,-7.21284,38044.12458000002]
["2025-06-12T09:31:09.000000000",601.07,573.0,27.54,28.43,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,46,0,4.6,41781.600000000006,-27.64922,38044.12458000002]
["2025-06-12T09:31:09.000000000",601.07,574.0,26.54,27.43,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,17,0,1.7000000000000002,41781.600000000006,-10.218190000000002,38044.12458000002]
["2025-06-12T09:31:09.000000000",601.07,575.0,25.54,26.43,0.0,0.02,0.997,-0.003,0.001,20,20,0.001,67,0,8.700000000000001,41781.600000000006,-28.250290000000007,38044.12458000002]
["2025-06-12T09:31:09.000000000",601.07,576.0,24.54,25.43,0.0,0.02,0.996,-0.003,0.001,20,0,0.001,42,0,6.2,41781.600000000006,-13.223540000000003,38044.12458000002]
["2025-06-12T09:31:09.000000000",601.07,577.0,23.54,24.43,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,17,0,1.7000000000000002,41781.600000000006,-10.218190000000002,38044.12458000002]
["2025-06-12T09:31:09.000000000",601.07,578.0,22.54,23.44,0.0,0.02,0.996,-0.004,0.001,5,0,0.001,13,0,1.8000000000000005,41781.600000000006,-4.808560000000001,38044.12458000002]
["2025-06-12T09:31:09.000000000",601.07,579.0,21.54,22.44,0.0,0.03,0.995,-0.005,0.002,3,0,0.002,20,0,4.6,41781.600000000006,-20.436380000000003,38044.12458000002]
["2025-06-12T09:31:09.000000000",601.07,580.0,20.54,21.44,0.0,0.03,0.994,-0.006,0.002,4,0,0.002,48,0,10.4,41781.600000000006,-52.89416,38044.12458000002]
["2025-06-12T09:31:09.000000000",601.07,581.0,19.55,20.44,0.0,0.03,0.994,-0.006,0.002,0,0,0.002,16,0,3.2,41781.600000000006,-19.234240000000003,38044.12458000002]
["2025-06-12T09:31:09.000000000",601.07,582.0,18.55,19.44,0.0,0.03,0.994,-0.006,0.002,22,0,0.002,18,0,8.0,41781.600000000006,4.808559999999996,38044.12458000002]
["2025-06-12T09:31:09.000000000",601.07,583.0,17.55,18.44,0.0,0.03,0.994,-0.006,0.002,1,0,0.002,23,0,4.8,41781.600000000006,-26.44708,38044.12458000002]
["2025-06-12T09:31:09.000000000",601.07,584.0,16.55,17.44,0.0,0.03,0.992,-0.008,0.003,82,0,0.003,18,0,30.0,41781.600000000006,115.40544,38044.12458000002]
["2025-06-12T09:31:09.000000000",601.07,585.0,15.55,16.44,0.0,0.03,0.991,-0.009,0.003,33,0,0.003,118,1,45.3,41781.600000000006,-153.27285000000003,38044.12458000002]
["2025-06-12T09:31:09.000000000",601.07,586.0,14.55,15.44,0.0,0.03,0.991,-0.009,0.004,42,0,0.004,28,0,28.000000000000004,41781.600000000006,33.65992000000001,38044.12458000002]
["2025-06-12T09:31:09.000000000",601.07,587.0,13.56,14.44,0.01,0.03,0.991,-0.009,0.004,20,0,0.004,45,0,26.0,41781.600000000006,-60.107000000000006,38044.12458000002]
["2025-06-12T09:31:09.000000000",601.07,588.0,12.66,13.42,0.02,0.04,0.986,-0.014,0.006,41,0,0.006,77,0,70.8,41781.600000000006,-129.83112000000003,38044.12458000002]
["2025-06-12T09:31:09.000000000",601.07,589.0,11.83,12.19,0.01,0.04,0.985,-0.015,0.007,26,0,0.007,65,0,63.7,41781.600000000006,-164.09211000000002,38044.12458000002]
["2025-06-12T09:31:09.000000000",601.07,590.0,10.74,11.19,0.02,0.05,0.982,-0.02,0.008,67,5,0.009,131,2,171.5,41781.600000000006,-386.4880099999999,38044.12458000002]
["2025-06-12T09:31:09.000000000",601.07,591.0,9.86,10.2,0.03,0.07,0.977,-0.025,0.011,4,0,0.011,66,0,77.0,41781.600000000006,-409.92974,38044.12458000002]
["2025-06-12T09:31:09.000000000",601.07,592.0,8.88,9.22,0.05,0.09,0.967,-0.035,0.015,2,0,0.015,172,1,261.0,41781.600000000006,-1532.7285000000004,38044.12458000002]
["2025-06-12T09:31:09.000000000",601.07,593.0,7.91,8.25,0.08,0.12,0.955,-0.047,0.019,26,1,0.02,91,6,231.4,41781.600000000006,-797.01882,38044.12458000002]
["2025-06-12T09:31:09.000000000",601.07,594.0,6.95,7.28,0.12,0.16,0.937,-0.065,0.026,26,3,0.026,256,13,733.1999999999999,41781.600000000006,-3594.3986000000004,38044.12458000002]
["2025-06-12T09:31:09.000000000",601.07,595.0,6.02,6.33,0.18,0.23,0.913,-0.087,0.035,69,0,0.035,324,5,1375.5000000000002,41781.600000000006,-5364.549750000001,38044.12458000002]
["2025-06-12T09:31:09.000000000",601.07,596.0,5.11,5.41,0.26,0.32,0.879,-0.12,0.045,197,2,0.045,189,6,1736.9999999999998,41781.600000000006,216.38520000000076,38044.12458000002]
["2025-06-12T09:31:09.000000000",601.07,597.0,4.24,4.52,0.37,0.44,0.837,-0.163,0.057,50,0,0.057,250,21,1710.0000000000002,41781.600000000006,-6852.198,38044.12458000002]
["2025-06-12T09:31:09.000000000",601.07,598.0,3.41,3.67,0.52,0.6,0.781,-0.219,0.072,37,0,0.071,168,15,1459.1999999999998,41781.600000000006,-5568.3124800000005,38044.12458000002]
["2025-06-12T09:31:09.000000000",601.07,599.0,2.64,2.87,0.73,0.81,0.71,-0.289,0.086,41,2,0.086,214,41,2193.0,41781.600000000006,-8942.71946,38044.12458000002]
["2025-06-12T09:31:09.000000000",601.07,600.0,1.96,2.15,1.03,1.11,0.622,-0.378,0.099,150,3,0.099,257,20,4029.3000000000006,41781.600000000006,-6367.13451,38044.12458000002]
["2025-06-12T09:31:09.000000000",601.07,601.0,1.44,1.53,1.41,1.53,0.52,-0.48,0.107,484,18,0.107,143,8,6708.9,41781.600000000006,21931.24109,38044.12458000002]
["2025-06-12T09:31:09.000000000",601.07,602.0,0.95,1.03,1.87,2.08,0.411,-0.589,0.108,468,25,0.108,231,11,7549.199999999999,41781.600000000006,15384.98772,38044.12458000002]
["2025-06-12T09:31:09.000000000",601.07,603.0,0.58,0.65,2.48,2.73,0.302,-0.698,0.1,338,10,0.1,91,0,4290.000000000001,41781.600000000006,14846.429000000004,38044.12458000002]
["2025-06-12T09:31:09.000000000",601.07,604.0,0.32,0.39,3.21,3.49,0.206,-0.794,0.083,261,16,0.083,65,1,2705.8,41781.600000000006,9778.206760000005,38044.12458000002]
["2025-06-12T09:31:09.000000000",601.07,605.0,0.16,0.22,4.04,4.34,0.125,-0.875,0.062,251,0,0.062,245,1,3075.2,41781.600000000006,223.59804,38044.12458000002]
["2025-06-12T09:31:09.000000000",601.07,606.0,0.07,0.12,4.94,5.26,0.076,-0.923,0.043,158,16,0.043,20,0,765.4,41781.600000000006,3566.74938,38044.12458000002]
["2025-06-12T09:31:09.000000000",601.07,607.0,0.05,0.06,5.89,6.22,0.044,-0.956,0.027,380,23,0.027,12,0,1058.4,41781.600000000006,5972.231520000001,38044.12458000002]
["2025-06-12T09:31:09.000000000",601.07,608.0,0.02,0.04,6.6,7.39,0.024,-0.976,0.016,282,19,0.016,26,0,492.80000000000007,41781.600000000006,2461.9827200000004,38044.12458000002]
["2025-06-12T09:31:09.000000000",601.07,609.0,0.0,0.03,7.59,8.38,0.016,-0.984,0.011,241,18,0.011,22,0,289.29999999999995,41781.600000000006,1447.97763,38044.12458000002]
["2025-06-12T09:31:09.000000000",601.07,610.0,0.0,0.02,8.59,9.37,0.011,-0.989,0.008,248,15,0.008,16,0,211.2,41781.600000000006,1115.58592,38044.12458000002]
["2025-06-12T09:31:09.000000000",601.07,611.0,0.0,0.02,9.58,10.37,0.008,-0.992,0.005,200,3,0.005,3,0,101.5,41781.600000000006,592.0539500000001,38044.12458000002]
["2025-06-12T09:31:09.000000000",601.07,612.0,0.0,0.02,10.58,11.37,0.007,-0.993,0.005,131,4,0.005,18,0,74.5,41781.600000000006,339.6045500000001,38044.12458000002]
["2025-06-12T09:31:09.000000000",601.07,613.0,0.0,0.02,11.58,12.37,0.007,-0.993,0.004,36,4,0.004,11,0,18.8,41781.600000000006,60.10700000000002,38044.12458000002]
["2025-06-12T09:31:09.000000000",601.07,614.0,0.0,0.02,12.58,13.37,0.006,-0.994,0.003,144,0,0.003,5,0,44.7,41781.600000000006,250.64619,38044.12458000002]
["2025-06-12T09:31:09.000000000",601.07,615.0,0.0,0.01,13.58,14.37,0.003,-0.997,0.002,37,0,0.002,41,0,15.6,41781.600000000006,-4.808560000000004,38044.12458000002]
["2025-06-12T09:31:09.000000000",601.07,616.0,0.0,0.02,14.58,15.37,0.006,-0.994,0.003,33,4,0.003,0,0,9.9,41781.600000000006,59.505930000000006,38044.12458000002]
["2025-06-12T09:31:09.000000000",601.07,617.0,0.0,0.02,15.58,16.37,0.005,-0.995,0.002,85,0,0.002,0,0,17.0,41781.600000000006,102.1819,38044.12458000002]
["2025-06-12T09:31:09.000000000",601.07,618.0,0.0,0.02,16.58,17.37,0.005,-0.995,0.002,34,0,0.002,0,0,6.800000000000001,41781.600000000006,40.87276000000001,38044.12458000002]
["2025-06-12T09:31:09.000000000",601.07,619.0,0.0,0.02,17.57,18.37,0.005,-0.995,0.002,12,0,0.002,0,0,2.4,41781.600000000006,14.42568,38044.12458000002]
["2025-06-12T09:31:09.000000000",601.07,620.0,0.0,0.02,18.57,19.37,0.005,-0.995,0.002,43,0,0.002,0,0,8.600000000000001,41781.600000000006,51.692020000000014,38044.12458000002]
["2025-06-12T09:31:09.000000000",601.07,621.0,0.0,0.02,19.57,20.37,0.004,-0.996,0.002,0,0,0.002,0,0,0.0,41781.600000000006,0.0,38044.12458000002]
["2025-06-12T09:31:09.000000000",601.07,622.0,0.0,0.02,20.57,21.37,0.004,-0.996,0.002,1,0,0.002,0,0,0.2,41781.600000000006,1.2021400000000002,38044.12458000002]
["2025-06-12T09:31:09.000000000",601.07,623.0,0.0,0.02,21.57,22.37,0.004,-0.996,0.001,2,0,0.001,0,0,0.2,41781.600000000006,1.2021400000000002,38044.12458000002]
["2025-06-12T09:31:09.000000000",601.07,624.0,0.0,0.02,22.57,23.37,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,41781.600000000006,0.0,38044.12458000002]
["2025-06-12T09:31:09.000000000",601.07,625.0,0.0,0.02,23.57,24.37,0.004,-0.996,0.001,10,0,0.001,0,0,1.0,41781.600000000006,6.010700000000001,38044.12458000002]
["2025-06-12T09:31:09.000000000",601.07,626.0,0.0,0.02,24.57,25.37,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,41781.600000000006,0.0,38044.12458000002]
["2025-06-12T09:31:09.000000000",601.07,627.0,0.0,0.02,25.57,26.37,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,41781.600000000006,0.0,38044.12458000002]
["2025-06-12T09:31:09.000000000",601.07,628.0,0.0,0.02,26.57,27.37,0.003,-0.996,0.001,3,0,0.001,0,0,0.3,41781.600000000006,1.80321,38044.12458000002]
["2025-06-12T09:31:09.000000000",601.07,629.0,0.0,0.02,27.57,28.37,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,41781.600000000006,0.0,38044.12458000002]
["2025-06-12T09:31:09.000000000",601.07,630.0,0.0,0.02,28.57,29.37,0.003,-0.997,0.001,30,0,0.001,0,0,3.0,41781.600000000006,18.0321,38044.12458000002]
["2025-06-12T09:31:09.000000000",601.07,631.0,0.0,0.02,29.57,30.37,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,41781.600000000006,0.0,38044.12458000002]
["2025-06-12T09:31:09.000000000",601.07,632.0,0.0,0.02,30.57,31.37,0.003,-0.997,0.001,117,0,0.001,0,0,11.7,41781.600000000006,70.32519,38044.12458000002]
["2025-06-12T09:31:09.000000000",601.07,633.0,0.0,0.02,31.57,32.37,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,41781.600000000006,1.80321,38044.12458000002]
["2025-06-12T09:31:09.000000000",601.07,634.0,0.0,0.02,32.57,33.37,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,41781.600000000006,0.0,38044.12458000002]
["2025-06-12T09:31:09.000000000",601.07,635.0,0.0,0.02,33.57,34.37,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,41781.600000000006,0.0,38044.12458000002]
["2025-06-12T09:31:09.000000000",601.07,636.0,0.0,0.02,34.57,35.37,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,41781.600000000006,0.0,38044.12458000002]
["2025-06-12T09:31:09.000000000",601.07,637.0,0.0,0.02,35.57,36.37,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,41781.600000000006,0.0,38044.12458000002]
["2025-06-12T09:31:09.000000000",601.07,638.0,0.0,0.02,36.57,37.37,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,41781.600000000006,0.0,38044.12458000002]
["2025-06-12T09:31:09.000000000",601.07,639.0,0.0,0.02,37.57,38.37,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,41781.600000000006,0.0,38044.12458000002]
["2025-06-12T09:31:09.000000000",601.07,640.0,0.0,0.02,38.57,39.37,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,41781.600000000006,0.0,38044.12458000002]
["2025-06-12T09:31:09.000000000",601.07,641.0,0.0,0.02,39.57,40.37,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,41781.600000000006,0.0,38044.12458000002]
["2025-06-12T09:31:09.000000000",601.07,642.0,0.0,0.02,40.57,41.37,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,41781.600000000006,0.0,38044.12458000002]
["2025-06-12T09:31:09.000000000",601.07,643.0,0.0,0.02,41.57,42.37,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,41781.600000000006,0.0,38044.12458000002]
["2025-06-12T09:31:09.000000000",601.07,644.0,0.0,0.02,42.57,43.37,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,41781.600000000006,0.0,38044.12458000002]
["2025-06-12T09:31:09.000000000",601.07,645.0,0.0,0.02,43.57,44.37,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,41781.600000000006,0.0,38044.12458000002]
["2025-06-12T09:31:09.000000000",601.07,646.0,0.0,0.02,44.57,45.37,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,41781.600000000006,0.0,38044.12458000002]
["2025-06-12T09:31:09.000000000",601.07,647.0,0.0,0.02,45.57,46.37,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,41781.600000000006,0.0,38044.12458000002]
["2025-06-12T09:31:09.000000000",601.07,648.0,0.0,0.02,46.57,47.37,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,41781.600000000006,0.0,38044.12458000002]
["2025-06-12T09:31:09.000000000",601.07,649.0,0.0,0.02,47.57,48.37,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,41781.600000000006,0.0,38044.12458000002]
["2025-06-12T09:31:09.000000000",601.07,650.0,0.0,0.02,48.57,49.37,0.002,-0.998,0.0,0,0,0.0,1,0,0.0,41781.600000000006,0.0,38044.12458000002]
["2025-06-12T09:31:09.000000000",601.07,655.0,0.0,0.02,53.57,54.37,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,41781.600000000006,0.0,38044.12458000002]
["2025-06-12T09:31:20.000000000",600.96,551.0,48.11,52.18,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,13,0,0.0,41574.2,0.0,33645.34656]
["2025-06-12T09:31:20.000000000",600.96,552.0,47.11,51.2,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,41574.2,0.0,33645.34656]
["2025-06-12T09:31:20.000000000",600.96,553.0,45.98,49.93,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,41574.2,0.0,33645.34656]
["2025-06-12T09:31:20.000000000",600.96,554.0,44.91,48.8,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,5,0,0.0,41574.2,0.0,33645.34656]
["2025-06-12T09:31:20.000000000",600.96,555.0,43.91,47.8,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,11,0,0.0,41574.2,0.0,33645.34656]
["2025-06-12T09:31:20.000000000",600.96,556.0,42.91,46.8,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,41574.2,0.0,33645.34656]
["2025-06-12T09:31:20.000000000",600.96,557.0,41.91,45.88,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,2,0,0.0,41574.2,0.0,33645.34656]
["2025-06-12T09:31:20.000000000",600.96,558.0,40.91,44.92,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,41574.2,0.0,33645.34656]
["2025-06-12T09:31:20.000000000",600.96,559.0,39.91,43.8,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,2,0,0.0,41574.2,0.0,33645.34656]
["2025-06-12T09:31:20.000000000",600.96,560.0,38.98,42.8,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,29,0,0.0,41574.2,0.0,33645.34656]
["2025-06-12T09:31:20.000000000",600.96,561.0,37.98,42.0,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,9,0,0.0,41574.2,0.0,33645.34656]
["2025-06-12T09:31:20.000000000",600.96,562.0,36.98,40.83,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,12,0,1.2,41574.2,-7.21152,33645.34656]
["2025-06-12T09:31:20.000000000",600.96,563.0,35.87,39.88,0.0,0.02,0.997,-0.002,0.001,0,0,0.001,2,0,0.2,41574.2,-1.20192,33645.34656]
["2025-06-12T09:31:20.000000000",600.96,564.0,34.98,38.94,0.0,0.02,0.997,-0.002,0.001,0,0,0.001,6,0,0.6,41574.2,-3.60576,33645.34656]
["2025-06-12T09:31:20.000000000",600.96,565.0,34.01,37.98,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,21,0,2.1,41574.2,-12.62016,33645.34656]
["2025-06-12T09:31:20.000000000",600.96,566.0,32.98,36.84,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,13,0,1.3,41574.2,-7.812480000000001,33645.34656]
["2025-06-12T09:31:20.000000000",600.96,567.0,31.99,35.84,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,13,0,1.3,41574.2,-7.812480000000001,33645.34656]
["2025-06-12T09:31:20.000000000",600.96,568.0,30.98,34.84,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,42,0,4.2,41574.2,-25.24032,33645.34656]
["2025-06-12T09:31:20.000000000",600.96,569.0,29.94,33.97,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,4,0,0.4,41574.2,-2.40384,33645.34656]
["2025-06-12T09:31:20.000000000",600.96,570.0,28.92,32.81,0.0,0.02,0.997,-0.003,0.001,2,0,0.001,58,0,6.000000000000001,41574.2,-33.653760000000005,33645.34656]
["2025-06-12T09:31:20.000000000",600.96,571.0,28.1,32.09,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,28,0,2.8000000000000003,41574.2,-16.826880000000003,33645.34656]
["2025-06-12T09:31:20.000000000",600.96,572.0,27.06,31.06,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,12,0,1.2,41574.2,-7.21152,33645.34656]
["2025-06-12T09:31:20.000000000",600.96,573.0,26.1,30.09,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,46,0,4.6,41574.2,-27.644160000000003,33645.34656]
["2025-06-12T09:31:20.000000000",600.96,574.0,25.06,29.09,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,17,0,1.7000000000000002,41574.2,-10.21632,33645.34656]
["2025-06-12T09:31:20.000000000",600.96,575.0,23.98,27.82,0.0,0.02,0.996,-0.003,0.001,20,20,0.001,67,0,8.700000000000001,41574.2,-28.245120000000004,33645.34656]
["2025-06-12T09:31:20.000000000",600.96,576.0,23.0,26.93,0.0,0.02,0.996,-0.004,0.001,20,0,0.001,42,0,6.2,41574.2,-13.22112,33645.34656]
["2025-06-12T09:31:20.000000000",600.96,577.0,22.08,25.81,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,17,0,1.7000000000000002,41574.2,-10.21632,33645.34656]
["2025-06-12T09:31:20.000000000",600.96,578.0,21.04,24.81,0.0,0.03,0.996,-0.004,0.001,5,0,0.001,13,0,1.8000000000000005,41574.2,-4.80768,33645.34656]
["2025-06-12T09:31:20.000000000",600.96,579.0,20.08,23.92,0.0,0.03,0.995,-0.005,0.002,3,0,0.002,20,0,4.6,41574.2,-20.432640000000003,33645.34656]
["2025-06-12T09:31:20.000000000",600.96,580.0,18.99,22.81,0.0,0.03,0.994,-0.006,0.002,4,0,0.002,48,0,10.4,41574.2,-52.88448,33645.34656]
["2025-06-12T09:31:20.000000000",600.96,581.0,18.04,22.07,0.0,0.03,0.994,-0.006,0.002,0,0,0.002,16,0,3.2,41574.2,-19.23072,33645.34656]
["2025-06-12T09:31:20.000000000",600.96,582.0,17.04,20.84,0.0,0.03,0.994,-0.006,0.002,22,0,0.002,18,0,8.0,41574.2,4.807679999999997,33645.34656]
["2025-06-12T09:31:20.000000000",600.96,583.0,15.99,19.95,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,23,0,4.8,41574.2,-26.44224,33645.34656]
["2025-06-12T09:31:20.000000000",600.96,584.0,14.99,19.02,0.0,0.03,0.993,-0.007,0.003,82,0,0.003,18,0,30.0,41574.2,115.38432,33645.34656]
["2025-06-12T09:31:20.000000000",600.96,585.0,14.11,18.1,0.0,0.03,0.993,-0.007,0.003,33,0,0.003,118,1,45.3,41574.2,-153.24480000000003,33645.34656]
["2025-06-12T09:31:20.000000000",600.96,586.0,12.98,16.82,0.0,0.03,0.993,-0.007,0.003,42,0,0.003,28,0,21.000000000000004,41574.2,25.24032,33645.34656]
["2025-06-12T09:31:20.000000000",600.96,587.0,12.03,15.9,0.01,0.03,0.99,-0.01,0.004,20,0,0.004,45,0,26.0,41574.2,-60.096,33645.34656]
["2025-06-12T09:31:20.000000000",600.96,588.0,11.12,15.12,0.02,0.04,0.986,-0.014,0.006,41,0,0.006,77,0,70.8,41574.2,-129.80736000000002,33645.34656]
["2025-06-12T09:31:20.000000000",600.96,589.0,11.64,11.92,0.02,0.05,0.985,-0.015,0.007,26,0,0.007,65,0,63.7,41574.2,-164.06208000000004,33645.34656]
["2025-06-12T09:31:20.000000000",600.96,590.0,9.88,11.81,0.02,0.06,0.982,-0.018,0.008,67,5,0.008,131,2,158.4,41574.2,-307.69152,33645.34656]
["2025-06-12T09:31:20.000000000",600.96,591.0,8.91,10.81,0.04,0.07,0.972,-0.027,0.012,4,0,0.012,66,0,84.00000000000001,41574.2,-447.11424000000005,33645.34656]
["2025-06-12T09:31:20.000000000",600.96,592.0,7.95,9.82,0.05,0.1,0.965,-0.035,0.016,2,0,0.016,172,1,278.40000000000003,41574.2,-1634.6112,33645.34656]
["2025-06-12T09:31:20.000000000",600.96,593.0,7.01,8.83,0.08,0.13,0.95,-0.049,0.021,26,1,0.021,91,7,245.7,41574.2,-820.3104000000001,33645.34656]
["2025-06-12T09:31:20.000000000",600.96,594.0,6.08,7.84,0.13,0.18,0.929,-0.071,0.028,26,3,0.028,256,13,789.6,41574.2,-3870.1824000000006,33645.34656]
["2025-06-12T09:31:20.000000000",600.96,595.0,5.19,6.86,0.19,0.25,0.902,-0.098,0.037,69,0,0.037,324,5,1454.1,41574.2,-5670.0576,33645.34656]
["2025-06-12T09:31:20.000000000",600.96,596.0,4.34,5.9,0.28,0.34,0.867,-0.133,0.048,197,2,0.048,189,7,1852.8,41574.2,230.76863999999915,33645.34656]
["2025-06-12T09:31:20.000000000",600.96,597.0,3.53,4.96,0.4,0.47,0.821,-0.179,0.061,50,0,0.061,250,21,1830.0,41574.2,-7331.712,33645.34656]
["2025-06-12T09:31:20.000000000",600.96,598.0,2.79,4.05,0.57,0.64,0.762,-0.238,0.074,37,0,0.074,168,15,1516.9999999999998,41574.2,-5825.70624,33645.34656]
["2025-06-12T09:31:20.000000000",600.96,599.0,2.12,3.18,0.8,0.88,0.687,-0.313,0.088,41,2,0.088,214,41,2244.0,41574.2,-9149.015039999998,33645.34656]
["2025-06-12T09:31:20.000000000",600.96,600.0,1.81,2.11,1.11,1.2,0.598,-0.402,0.101,150,7,0.101,257,29,4110.7,41574.2,-6494.5747200000005,33645.34656]
["2025-06-12T09:31:20.000000000",600.96,601.0,1.32,1.44,1.52,1.71,0.495,-0.505,0.109,484,20,0.109,143,14,6834.3,41574.2,22337.08224,33645.34656]
["2025-06-12T09:31:20.000000000",600.96,602.0,0.87,0.95,1.94,2.27,0.384,-0.616,0.108,468,28,0.108,231,13,7549.199999999999,41574.2,15382.172159999998,33645.34656]
["2025-06-12T09:31:20.000000000",600.96,603.0,0.53,0.59,2.4,3.33,0.276,-0.724,0.097,338,12,0.097,91,0,4161.3,41574.2,14398.400640000003,33645.34656]
["2025-06-12T09:31:20.000000000",600.96,604.0,0.29,0.36,2.79,4.23,0.183,-0.817,0.079,261,16,0.079,65,1,2575.4,41574.2,9305.26464,33645.34656]
["2025-06-12T09:31:20.000000000",600.96,605.0,0.15,0.2,3.53,5.19,0.11,-0.89,0.057,251,0,0.057,245,1,2827.2,41574.2,205.52832000000032,33645.34656]
["2025-06-12T09:31:20.000000000",600.96,606.0,0.07,0.11,4.37,6.18,0.063,-0.937,0.038,158,16,0.038,20,0,676.4,41574.2,3151.43424,33645.34656]
["2025-06-12T09:31:20.000000000",600.96,607.0,0.03,0.05,5.29,7.18,0.032,-0.968,0.022,380,27,0.022,12,0,862.3999999999999,41574.2,4865.37216,33645.34656]
["2025-06-12T09:31:20.000000000",600.96,608.0,0.02,0.04,6.24,8.18,0.023,-0.977,0.016,282,21,0.016,26,0,492.80000000000007,41574.2,2461.53216,33645.34656]
["2025-06-12T09:31:20.000000000",600.96,609.0,0.0,0.03,7.22,9.18,0.012,-0.988,0.009,241,18,0.009,22,0,236.7,41574.2,1184.4921600000002,33645.34656]
["2025-06-12T09:31:20.000000000",600.96,610.0,0.0,0.02,8.22,10.19,0.008,-0.992,0.006,248,15,0.006,16,0,158.4,41574.2,836.53632,33645.34656]
["2025-06-12T09:31:20.000000000",600.96,611.0,0.0,0.03,9.21,11.18,0.007,-0.992,0.005,200,3,0.005,3,0,101.5,41574.2,591.9456,33645.34656]
["2025-06-12T09:31:20.000000000",600.96,612.0,0.0,0.02,10.21,12.19,0.007,-0.993,0.004,131,4,0.004,18,0,59.60000000000001,41574.2,271.63392000000005,33645.34656]
["2025-06-12T09:31:20.000000000",600.96,613.0,0.0,0.02,10.2,13.95,0.007,-0.993,0.004,36,4,0.004,11,0,18.8,41574.2,60.09600000000001,33645.34656]
["2025-06-12T09:31:20.000000000",600.96,614.0,0.0,0.02,10.93,14.95,0.006,-0.994,0.003,144,0,0.003,5,0,44.7,41574.2,250.60032,33645.34656]
["2025-06-12T09:31:20.000000000",600.96,615.0,0.0,0.01,11.88,15.91,0.003,-0.997,0.002,37,0,0.002,41,0,15.6,41574.2,-4.807680000000005,33645.34656]
["2025-06-12T09:31:20.000000000",600.96,616.0,0.0,0.02,13.0,16.95,0.005,-0.994,0.003,33,4,0.003,0,0,9.9,41574.2,59.49504000000001,33645.34656]
["2025-06-12T09:31:20.000000000",600.96,617.0,0.0,0.02,14.2,18.0,0.005,-0.995,0.002,85,0,0.002,0,0,17.0,41574.2,102.1632,33645.34656]
["2025-06-12T09:31:20.000000000",600.96,618.0,0.0,0.02,15.2,19.09,0.005,-0.995,0.002,34,0,0.002,0,0,6.800000000000001,41574.2,40.865280000000006,33645.34656]
["2025-06-12T09:31:20.000000000",600.96,619.0,0.0,0.02,16.12,20.09,0.005,-0.995,0.002,12,0,0.002,0,0,2.4,41574.2,14.42304,33645.34656]
["2025-06-12T09:31:20.000000000",600.96,620.0,0.0,0.02,16.97,20.91,0.005,-0.995,0.002,43,0,0.002,0,0,8.600000000000001,41574.2,51.68256000000002,33645.34656]
["2025-06-12T09:31:20.000000000",600.96,621.0,0.0,0.02,18.04,21.97,0.004,-0.996,0.002,0,0,0.002,0,0,0.0,41574.2,0.0,33645.34656]
["2025-06-12T09:31:20.000000000",600.96,622.0,0.0,0.02,19.11,22.99,0.004,-0.996,0.002,1,0,0.002,0,0,0.2,41574.2,1.20192,33645.34656]
["2025-06-12T09:31:20.000000000",600.96,623.0,0.0,0.02,19.78,23.99,0.004,-0.996,0.001,2,0,0.001,0,0,0.2,41574.2,1.20192,33645.34656]
["2025-06-12T09:31:20.000000000",600.96,624.0,0.0,0.02,21.12,25.08,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,41574.2,0.0,33645.34656]
["2025-06-12T09:31:20.000000000",600.96,625.0,0.0,0.02,21.97,25.99,0.004,-0.996,0.001,10,0,0.001,0,0,1.0,41574.2,6.009600000000001,33645.34656]
["2025-06-12T09:31:20.000000000",600.96,626.0,0.0,0.02,23.2,27.07,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,41574.2,0.0,33645.34656]
["2025-06-12T09:31:20.000000000",600.96,627.0,0.0,0.02,24.09,28.02,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,41574.2,0.0,33645.34656]
["2025-06-12T09:31:20.000000000",600.96,628.0,0.0,0.02,25.2,28.94,0.003,-0.996,0.001,3,0,0.001,0,0,0.3,41574.2,1.80288,33645.34656]
["2025-06-12T09:31:20.000000000",600.96,629.0,0.0,0.02,26.07,29.95,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,41574.2,0.0,33645.34656]
["2025-06-12T09:31:20.000000000",600.96,630.0,0.0,0.02,27.2,31.09,0.003,-0.997,0.001,30,0,0.001,0,0,3.0,41574.2,18.0288,33645.34656]
["2025-06-12T09:31:20.000000000",600.96,631.0,0.0,0.02,28.2,32.09,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,41574.2,0.0,33645.34656]
["2025-06-12T09:31:20.000000000",600.96,632.0,0.0,0.02,29.1,33.1,0.003,-0.997,0.001,117,0,0.001,0,0,11.7,41574.2,70.31232000000001,33645.34656]
["2025-06-12T09:31:20.000000000",600.96,633.0,0.0,0.02,29.99,34.01,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,41574.2,1.80288,33645.34656]
["2025-06-12T09:31:20.000000000",600.96,634.0,0.0,0.02,31.17,34.92,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,41574.2,0.0,33645.34656]
["2025-06-12T09:31:20.000000000",600.96,635.0,0.0,0.02,32.17,36.06,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,41574.2,0.0,33645.34656]
["2025-06-12T09:31:20.000000000",600.96,636.0,0.0,0.02,33.08,37.02,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,41574.2,0.0,33645.34656]
["2025-06-12T09:31:20.000000000",600.96,637.0,0.0,0.02,34.17,38.06,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,41574.2,0.0,33645.34656]
["2025-06-12T09:31:20.000000000",600.96,638.0,0.0,0.02,35.1,39.02,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,41574.2,0.0,33645.34656]
["2025-06-12T09:31:20.000000000",600.96,639.0,0.0,0.02,36.12,40.08,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,41574.2,0.0,33645.34656]
["2025-06-12T09:31:20.000000000",600.96,640.0,0.0,0.02,37.08,41.08,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,41574.2,0.0,33645.34656]
["2025-06-12T09:31:20.000000000",600.96,641.0,0.0,0.02,38.08,41.94,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,41574.2,0.0,33645.34656]
["2025-06-12T09:31:20.000000000",600.96,642.0,0.0,0.02,39.09,43.09,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,41574.2,0.0,33645.34656]
["2025-06-12T09:31:20.000000000",600.96,643.0,0.0,0.02,39.85,43.89,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,41574.2,0.0,33645.34656]
["2025-06-12T09:31:20.000000000",600.96,644.0,0.0,0.02,40.8,45.08,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,41574.2,0.0,33645.34656]
["2025-06-12T09:31:20.000000000",600.96,645.0,0.0,0.02,42.09,46.08,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,41574.2,0.0,33645.34656]
["2025-06-12T09:31:20.000000000",600.96,646.0,0.0,0.02,43.17,46.94,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,41574.2,0.0,33645.34656]
["2025-06-12T09:31:20.000000000",600.96,647.0,0.0,0.02,43.95,47.94,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,41574.2,0.0,33645.34656]
["2025-06-12T09:31:20.000000000",600.96,648.0,0.0,0.02,45.04,49.06,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,41574.2,0.0,33645.34656]
["2025-06-12T09:31:20.000000000",600.96,649.0,0.0,0.02,45.95,49.95,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,41574.2,0.0,33645.34656]
["2025-06-12T09:31:20.000000000",600.96,650.0,0.0,0.02,47.09,51.08,0.002,-0.998,0.0,0,0,0.0,1,0,0.0,41574.2,0.0,33645.34656]
["2025-06-12T09:31:32.000000000",601.15,552.0,48.39,50.98,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,41969.8,0.0,37864.0339]
["2025-06-12T09:31:32.000000000",601.15,553.0,47.39,50.0,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,41969.8,0.0,37864.0339]
["2025-06-12T09:31:32.000000000",601.15,554.0,46.39,49.0,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,5,0,0.0,41969.8,0.0,37864.0339]
["2025-06-12T09:31:32.000000000",601.15,555.0,45.39,48.0,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,11,0,0.0,41969.8,0.0,37864.0339]
["2025-06-12T09:31:32.000000000",601.15,556.0,44.39,47.01,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,41969.8,0.0,37864.0339]
["2025-06-12T09:31:32.000000000",601.15,557.0,43.39,46.11,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,2,0,0.0,41969.8,0.0,37864.0339]
["2025-06-12T09:31:32.000000000",601.15,558.0,42.39,45.15,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,41969.8,0.0,37864.0339]
["2025-06-12T09:31:32.000000000",601.15,559.0,41.39,44.01,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,2,0,0.0,41969.8,0.0,37864.0339]
["2025-06-12T09:31:32.000000000",601.15,560.0,40.39,43.01,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,29,0,0.0,41969.8,0.0,37864.0339]
["2025-06-12T09:31:32.000000000",601.15,561.0,39.39,42.0,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,9,0,0.0,41969.8,0.0,37864.0339]
["2025-06-12T09:31:32.000000000",601.15,562.0,38.39,41.0,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,12,0,1.2,41969.8,-7.2138,37864.0339]
["2025-06-12T09:31:32.000000000",601.15,563.0,37.39,40.01,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,2,0,0.2,41969.8,-1.2023,37864.0339]
["2025-06-12T09:31:32.000000000",601.15,564.0,36.39,39.15,0.0,0.02,0.997,-0.002,0.001,0,0,0.001,6,0,0.6,41969.8,-3.6069,37864.0339]
["2025-06-12T09:31:32.000000000",601.15,565.0,35.39,37.98,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,21,0,2.1,41969.8,-12.62415,37864.0339]
["2025-06-12T09:31:32.000000000",601.15,566.0,34.39,37.0,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,13,0,1.3,41969.8,-7.81495,37864.0339]
["2025-06-12T09:31:32.000000000",601.15,567.0,33.39,36.01,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,13,0,1.3,41969.8,-7.81495,37864.0339]
["2025-06-12T09:31:32.000000000",601.15,568.0,32.39,34.97,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,42,0,4.2,41969.8,-25.2483,37864.0339]
["2025-06-12T09:31:32.000000000",601.15,569.0,31.39,33.97,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,4,0,0.4,41969.8,-2.4046000000000003,37864.0339]
["2025-06-12T09:31:32.000000000",601.15,570.0,30.39,33.01,0.0,0.02,0.997,-0.003,0.001,2,0,0.001,58,0,6.000000000000001,41969.8,-33.6644,37864.0339]
["2025-06-12T09:31:32.000000000",601.15,571.0,29.4,32.09,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,28,0,2.8000000000000003,41969.8,-16.8322,37864.0339]
["2025-06-12T09:31:32.000000000",601.15,572.0,28.4,31.06,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,12,0,1.2,41969.8,-7.2138,37864.0339]
["2025-06-12T09:31:32.000000000",601.15,573.0,27.4,29.99,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,46,0,4.6,41969.8,-27.652899999999995,37864.0339]
["2025-06-12T09:31:32.000000000",601.15,574.0,26.4,29.09,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,17,0,1.7000000000000002,41969.8,-10.21955,37864.0339]
["2025-06-12T09:31:32.000000000",601.15,575.0,25.4,27.97,0.0,0.02,0.997,-0.003,0.001,20,20,0.001,67,0,8.700000000000001,41969.8,-28.254050000000003,37864.0339]
["2025-06-12T09:31:32.000000000",601.15,576.0,24.4,27.16,0.0,0.02,0.996,-0.003,0.001,20,0,0.001,42,0,6.2,41969.8,-13.2253,37864.0339]
["2025-06-12T09:31:32.000000000",601.15,577.0,23.4,26.19,0.0,0.03,0.995,-0.005,0.001,0,0,0.001,17,0,1.7000000000000002,41969.8,-10.21955,37864.0339]
["2025-06-12T09:31:32.000000000",601.15,578.0,22.4,25.02,0.0,0.03,0.995,-0.005,0.002,5,0,0.002,13,0,3.6000000000000005,41969.8,-9.6184,37864.0339]
["2025-06-12T09:31:32.000000000",601.15,579.0,21.4,24.16,0.0,0.03,0.995,-0.005,0.002,3,0,0.002,20,0,4.6,41969.8,-20.4391,37864.0339]
["2025-06-12T09:31:32.000000000",601.15,580.0,20.4,23.01,0.0,0.03,0.994,-0.006,0.002,4,0,0.002,48,0,10.4,41969.8,-52.90119999999999,37864.0339]
["2025-06-12T09:31:32.000000000",601.15,581.0,19.4,22.07,0.0,0.03,0.994,-0.006,0.002,0,0,0.002,16,0,3.2,41969.8,-19.2368,37864.0339]
["2025-06-12T09:31:32.000000000",601.15,582.0,18.4,21.02,0.0,0.03,0.994,-0.006,0.002,22,0,0.002,18,0,8.0,41969.8,4.809199999999996,37864.0339]
["2025-06-12T09:31:32.000000000",601.15,583.0,17.4,20.01,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,23,0,4.8,41969.8,-26.450599999999994,37864.0339]
["2025-06-12T09:31:32.000000000",601.15,584.0,16.4,19.02,0.0,0.03,0.993,-0.007,0.003,82,0,0.003,18,0,30.0,41969.8,115.4208,37864.0339]
["2025-06-12T09:31:32.000000000",601.15,585.0,15.41,18.1,0.0,0.03,0.993,-0.007,0.003,33,0,0.003,118,1,45.3,41969.8,-153.29325,37864.0339]
["2025-06-12T09:31:32.000000000",601.15,586.0,14.41,17.02,0.0,0.03,0.993,-0.007,0.003,42,0,0.003,28,0,21.000000000000004,41969.8,25.2483,37864.0339]
["2025-06-12T09:31:32.000000000",601.15,587.0,13.41,16.08,0.01,0.03,0.99,-0.009,0.004,20,0,0.004,45,0,26.0,41969.8,-60.115,37864.0339]
["2025-06-12T09:31:32.000000000",601.15,588.0,12.61,15.12,0.02,0.04,0.986,-0.014,0.006,41,0,0.006,77,0,70.8,41969.8,-129.8484,37864.0339]
["2025-06-12T09:31:32.000000000",601.15,589.0,12.04,12.44,0.01,0.04,0.987,-0.013,0.006,26,1,0.006,65,0,54.6,41969.8,-140.6691,37864.0339]
["2025-06-12T09:31:32.000000000",601.15,590.0,10.8,12.21,0.02,0.05,0.982,-0.018,0.008,67,5,0.008,131,2,158.4,41969.8,-307.78880000000004,37864.0339]
["2025-06-12T09:31:32.000000000",601.15,591.0,9.8,11.21,0.03,0.06,0.977,-0.023,0.011,4,0,0.011,66,0,77.0,41969.8,-409.9843,37864.0339]
["2025-06-12T09:31:32.000000000",601.15,592.0,8.83,10.22,0.05,0.08,0.967,-0.033,0.015,2,0,0.015,172,1,261.0,41969.8,-1532.9325,37864.0339]
["2025-06-12T09:31:32.000000000",601.15,593.0,7.87,9.22,0.07,0.11,0.955,-0.045,0.02,26,1,0.02,91,7,234.0,41969.8,-781.495,37864.0339]
["2025-06-12T09:31:32.000000000",601.15,594.0,6.91,8.23,0.11,0.15,0.935,-0.065,0.027,26,3,0.027,256,13,761.4,41969.8,-3733.1415,37864.0339]
["2025-06-12T09:31:32.000000000",601.15,595.0,5.99,7.25,0.16,0.21,0.912,-0.088,0.035,69,0,0.035,324,6,1375.5000000000002,41969.8,-5365.26375,37864.0339]
["2025-06-12T09:31:32.000000000",601.15,596.0,5.09,6.27,0.24,0.29,0.878,-0.122,0.045,197,2,0.045,189,9,1736.9999999999998,41969.8,216.4140000000007,37864.0339]
["2025-06-12T09:31:32.000000000",601.15,597.0,4.21,4.99,0.34,0.4,0.834,-0.166,0.058,50,0,0.058,250,21,1739.9999999999998,41969.8,-6973.34,37864.0339]
["2025-06-12T09:31:32.000000000",601.15,598.0,3.32,4.39,0.49,0.55,0.779,-0.221,0.072,37,0,0.072,168,17,1475.9999999999998,41969.8,-5670.046799999998,37864.0339]
["2025-06-12T09:31:32.000000000",601.15,599.0,2.63,3.49,0.68,0.76,0.708,-0.292,0.087,41,2,0.087,214,41,2218.5,41969.8,-9047.90865,37864.0339]
["2025-06-12T09:31:32.000000000",601.15,600.0,2.05,2.36,0.99,1.04,0.619,-0.381,0.099,150,8,0.099,257,33,4029.3000000000006,41969.8,-6367.981949999999,37864.0339]
["2025-06-12T09:31:32.000000000",601.15,601.0,1.45,1.71,1.32,1.42,0.518,-0.482,0.109,484,27,0.109,143,16,6834.3,41969.8,22344.144349999995,37864.0339]
["2025-06-12T09:31:32.000000000",601.15,602.0,1.01,1.1,1.7,2.0,0.407,-0.593,0.109,468,28,0.109,231,14,7619.1,41969.8,15529.50795,37864.0339]
["2025-06-12T09:31:32.000000000",601.15,603.0,0.62,0.69,1.9,2.81,0.298,-0.702,0.1,338,17,0.1,91,1,4290.000000000001,41969.8,14848.405000000002,37864.0339]
["2025-06-12T09:31:32.000000000",601.15,604.0,0.34,0.41,2.48,3.57,0.2,-0.8,0.083,261,16,0.083,65,1,2705.8,41969.8,9779.5082,37864.0339]
["2025-06-12T09:31:32.000000000",601.15,605.0,0.17,0.22,3.19,4.41,0.121,-0.879,0.062,251,0,0.062,245,1,3075.2,41969.8,223.62779999999992,37864.0339]
["2025-06-12T09:31:32.000000000",601.15,606.0,0.08,0.13,4.0,5.34,0.07,-0.93,0.041,158,17,0.041,20,0,729.8000000000001,41969.8,3401.3067000000005,37864.0339]
["2025-06-12T09:31:32.000000000",601.15,607.0,0.05,0.07,4.9,6.3,0.043,-0.957,0.027,380,35,0.027,12,0,1058.4,41969.8,5973.026400000001,37864.0339]
["2025-06-12T09:31:32.000000000",601.15,608.0,0.02,0.04,5.85,7.63,0.024,-0.976,0.016,282,21,0.016,26,0,492.80000000000007,41969.8,2462.3104000000003,37864.0339]
["2025-06-12T09:31:32.000000000",601.15,609.0,0.0,0.03,6.83,8.62,0.012,-0.988,0.009,241,18,0.009,22,0,236.7,41969.8,1184.8666500000002,37864.0339]
["2025-06-12T09:31:32.000000000",601.15,610.0,0.0,0.03,7.82,9.62,0.011,-0.989,0.008,248,15,0.008,16,0,211.2,41969.8,1115.7343999999998,37864.0339]
["2025-06-12T09:31:32.000000000",601.15,611.0,0.0,0.03,8.81,10.62,0.01,-0.99,0.006,200,3,0.006,3,0,121.8,41969.8,710.5592999999999,37864.0339]
["2025-06-12T09:31:32.000000000",601.15,612.0,0.0,0.02,9.81,11.62,0.007,-0.993,0.004,131,4,0.004,18,0,59.60000000000001,41969.8,271.7198,37864.0339]
["2025-06-12T09:31:32.000000000",601.15,613.0,0.0,0.02,10.0,12.61,0.007,-0.993,0.004,36,4,0.004,11,0,18.8,41969.8,60.11500000000001,37864.0339]
["2025-06-12T09:31:32.000000000",601.15,614.0,0.0,0.02,10.93,13.61,0.006,-0.994,0.003,144,0,0.003,5,0,44.7,41969.8,250.67955,37864.0339]
["2025-06-12T09:31:32.000000000",601.15,615.0,0.0,0.01,11.88,14.61,0.003,-0.997,0.002,37,0,0.002,41,0,15.6,41969.8,-4.809200000000004,37864.0339]
["2025-06-12T09:31:32.000000000",601.15,616.0,0.0,0.02,13.0,15.61,0.006,-0.994,0.003,33,4,0.003,0,0,9.9,41969.8,59.513850000000005,37864.0339]
["2025-06-12T09:31:32.000000000",601.15,617.0,0.0,0.02,13.82,16.61,0.005,-0.995,0.002,85,0,0.002,0,0,17.0,41969.8,102.1955,37864.0339]
["2025-06-12T09:31:32.000000000",601.15,618.0,0.0,0.02,15.04,17.61,0.005,-0.995,0.002,34,0,0.002,0,0,6.800000000000001,41969.8,40.8782,37864.0339]
["2025-06-12T09:31:32.000000000",601.15,619.0,0.0,0.02,15.89,18.61,0.005,-0.995,0.002,12,0,0.002,0,0,2.4,41969.8,14.4276,37864.0339]
["2025-06-12T09:31:32.000000000",601.15,620.0,0.0,0.02,17.0,19.61,0.005,-0.995,0.002,43,0,0.002,0,0,8.600000000000001,41969.8,51.6989,37864.0339]
["2025-06-12T09:31:32.000000000",601.15,621.0,0.0,0.02,18.04,20.61,0.004,-0.996,0.002,0,0,0.002,0,0,0.0,41969.8,0.0,37864.0339]
["2025-06-12T09:31:32.000000000",601.15,622.0,0.0,0.02,18.87,21.61,0.004,-0.996,0.002,1,0,0.002,0,0,0.2,41969.8,1.2023,37864.0339]
["2025-06-12T09:31:32.000000000",601.15,623.0,0.0,0.02,19.78,22.61,0.004,-0.996,0.001,2,0,0.001,0,0,0.2,41969.8,1.2023,37864.0339]
["2025-06-12T09:31:32.000000000",601.15,624.0,0.0,0.02,20.96,23.61,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,41969.8,0.0,37864.0339]
["2025-06-12T09:31:32.000000000",601.15,625.0,0.0,0.02,21.97,24.61,0.004,-0.996,0.001,10,0,0.001,0,0,1.0,41969.8,6.0115,37864.0339]
["2025-06-12T09:31:32.000000000",601.15,626.0,0.0,0.02,23.04,25.61,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,41969.8,0.0,37864.0339]
["2025-06-12T09:31:32.000000000",601.15,627.0,0.0,0.02,24.0,26.61,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,41969.8,0.0,37864.0339]
["2025-06-12T09:31:32.000000000",601.15,628.0,0.0,0.02,24.97,27.61,0.003,-0.996,0.001,3,0,0.001,0,0,0.3,41969.8,1.80345,37864.0339]
["2025-06-12T09:31:32.000000000",601.15,629.0,0.0,0.02,25.83,28.61,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,41969.8,0.0,37864.0339]
["2025-06-12T09:31:32.000000000",601.15,630.0,0.0,0.02,27.0,29.61,0.003,-0.997,0.001,30,0,0.001,0,0,3.0,41969.8,18.0345,37864.0339]
["2025-06-12T09:31:32.000000000",601.15,631.0,0.0,0.02,28.04,30.61,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,41969.8,0.0,37864.0339]
["2025-06-12T09:31:32.000000000",601.15,632.0,0.0,0.02,28.86,31.61,0.003,-0.997,0.001,117,0,0.001,0,0,11.7,41969.8,70.33455000000001,37864.0339]
["2025-06-12T09:31:32.000000000",601.15,633.0,0.0,0.02,29.99,32.61,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,41969.8,1.80345,37864.0339]
["2025-06-12T09:31:32.000000000",601.15,634.0,0.0,0.02,31.0,33.61,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,41969.8,0.0,37864.0339]
["2025-06-12T09:31:32.000000000",601.15,635.0,0.0,0.02,32.02,34.61,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,41969.8,0.0,37864.0339]
["2025-06-12T09:31:32.000000000",601.15,636.0,0.0,0.02,32.99,35.61,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,41969.8,0.0,37864.0339]
["2025-06-12T09:31:32.000000000",601.15,637.0,0.0,0.02,34.02,36.61,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,41969.8,0.0,37864.0339]
["2025-06-12T09:31:32.000000000",601.15,638.0,0.0,0.02,35.01,37.61,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,41969.8,0.0,37864.0339]
["2025-06-12T09:31:32.000000000",601.15,639.0,0.0,0.02,35.89,38.61,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,41969.8,0.0,37864.0339]
["2025-06-12T09:31:32.000000000",601.15,640.0,0.0,0.02,36.85,39.61,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,41969.8,0.0,37864.0339]
["2025-06-12T09:31:32.000000000",601.15,641.0,0.0,0.02,37.87,40.61,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,41969.8,0.0,37864.0339]
["2025-06-12T09:31:32.000000000",601.15,642.0,0.0,0.02,38.85,41.61,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,41969.8,0.0,37864.0339]
["2025-06-12T09:31:32.000000000",601.15,643.0,0.0,0.02,40.02,42.61,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,41969.8,0.0,37864.0339]
["2025-06-12T09:31:32.000000000",601.15,644.0,0.0,0.02,40.8,43.61,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,41969.8,0.0,37864.0339]
["2025-06-12T09:31:32.000000000",601.15,645.0,0.0,0.02,41.84,44.61,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,41969.8,0.0,37864.0339]
["2025-06-12T09:31:32.000000000",601.15,646.0,0.0,0.02,43.0,45.61,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,41969.8,0.0,37864.0339]
["2025-06-12T09:31:32.000000000",601.15,647.0,0.0,0.02,43.95,46.61,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,41969.8,0.0,37864.0339]
["2025-06-12T09:31:32.000000000",601.15,648.0,0.0,0.02,44.8,47.61,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,41969.8,0.0,37864.0339]
["2025-06-12T09:31:32.000000000",601.15,649.0,0.0,0.02,45.95,48.61,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,41969.8,0.0,37864.0339]
["2025-06-12T09:31:32.000000000",601.15,650.0,0.0,0.02,46.84,49.61,0.002,-0.998,0.0,0,0,0.0,1,0,0.0,41969.8,0.0,37864.0339]
["2025-06-12T09:31:32.000000000",601.15,655.0,0.0,0.02,51.88,54.61,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,41969.8,0.0,37864.0339]
["2025-06-12T09:31:43.000000000",601.08,552.0,48.74,49.45,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,41969.8,0.0,37859.62488]
["2025-06-12T09:31:43.000000000",601.08,553.0,47.74,48.45,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,41969.8,0.0,37859.62488]
["2025-06-12T09:31:43.000000000",601.08,554.0,46.74,47.45,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,5,0,0.0,41969.8,0.0,37859.62488]
["2025-06-12T09:31:43.000000000",601.08,555.0,45.74,46.45,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,11,0,0.0,41969.8,0.0,37859.62488]
["2025-06-12T09:31:43.000000000",601.08,556.0,44.74,45.45,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,41969.8,0.0,37859.62488]
["2025-06-12T09:31:43.000000000",601.08,557.0,43.74,44.45,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,2,0,0.0,41969.8,0.0,37859.62488]
["2025-06-12T09:31:43.000000000",601.08,558.0,42.74,43.45,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,41969.8,0.0,37859.62488]
["2025-06-12T09:31:43.000000000",601.08,559.0,41.74,42.45,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,2,0,0.0,41969.8,0.0,37859.62488]
["2025-06-12T09:31:43.000000000",601.08,560.0,40.74,41.45,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,29,0,0.0,41969.8,0.0,37859.62488]
["2025-06-12T09:31:43.000000000",601.08,561.0,39.74,40.45,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,9,0,0.0,41969.8,0.0,37859.62488]
["2025-06-12T09:31:43.000000000",601.08,562.0,38.74,39.45,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,12,0,1.2,41969.8,-7.212960000000001,37859.62488]
["2025-06-12T09:31:43.000000000",601.08,563.0,37.74,38.45,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,2,0,0.2,41969.8,-1.20216,37859.62488]
["2025-06-12T09:31:43.000000000",601.08,564.0,36.74,37.63,0.0,0.02,0.997,-0.002,0.001,0,0,0.001,6,0,0.6,41969.8,-3.60648,37859.62488]
["2025-06-12T09:31:43.000000000",601.08,565.0,35.74,36.63,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,21,0,2.1,41969.8,-12.62268,37859.62488]
["2025-06-12T09:31:43.000000000",601.08,566.0,34.74,35.63,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,13,0,1.3,41969.8,-7.814040000000001,37859.62488]
["2025-06-12T09:31:43.000000000",601.08,567.0,33.74,34.63,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,13,0,1.3,41969.8,-7.814040000000001,37859.62488]
["2025-06-12T09:31:43.000000000",601.08,568.0,32.74,33.63,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,42,0,4.2,41969.8,-25.24536,37859.62488]
["2025-06-12T09:31:43.000000000",601.08,569.0,31.74,32.63,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,4,0,0.4,41969.8,-2.40432,37859.62488]
["2025-06-12T09:31:43.000000000",601.08,570.0,30.74,31.45,0.0,0.02,0.997,-0.003,0.001,2,0,0.001,58,0,6.000000000000001,41969.8,-33.66048000000001,37859.62488]
["2025-06-12T09:31:43.000000000",601.08,571.0,29.74,30.45,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,28,0,2.8000000000000003,41969.8,-16.830240000000003,37859.62488]
["2025-06-12T09:31:43.000000000",601.08,572.0,28.74,29.45,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,12,0,1.2,41969.8,-7.212960000000001,37859.62488]
["2025-06-12T09:31:43.000000000",601.08,573.0,27.74,28.45,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,46,0,4.6,41969.8,-27.64968,37859.62488]
["2025-06-12T09:31:43.000000000",601.08,574.0,26.75,27.45,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,17,0,1.7000000000000002,41969.8,-10.218360000000002,37859.62488]
["2025-06-12T09:31:43.000000000",601.08,575.0,25.75,26.45,0.0,0.02,0.997,-0.003,0.001,20,20,0.001,67,0,8.700000000000001,41969.8,-28.250760000000007,37859.62488]
["2025-06-12T09:31:43.000000000",601.08,576.0,24.75,25.63,0.0,0.02,0.996,-0.003,0.001,20,0,0.001,42,0,6.2,41969.8,-13.223760000000002,37859.62488]
["2025-06-12T09:31:43.000000000",601.08,577.0,23.75,24.45,0.0,0.03,0.995,-0.005,0.001,0,0,0.001,17,0,1.7000000000000002,41969.8,-10.218360000000002,37859.62488]
["2025-06-12T09:31:43.000000000",601.08,578.0,22.75,23.46,0.0,0.03,0.995,-0.005,0.002,5,0,0.002,13,0,3.6000000000000005,41969.8,-9.61728,37859.62488]
["2025-06-12T09:31:43.000000000",601.08,579.0,21.75,22.46,0.0,0.03,0.995,-0.005,0.002,3,0,0.002,20,0,4.6,41969.8,-20.436720000000005,37859.62488]
["2025-06-12T09:31:43.000000000",601.08,580.0,20.75,21.46,0.0,0.03,0.994,-0.006,0.002,4,0,0.002,48,0,10.4,41969.8,-52.89504,37859.62488]
["2025-06-12T09:31:43.000000000",601.08,581.0,19.75,20.46,0.0,0.03,0.994,-0.006,0.002,0,0,0.002,16,0,3.2,41969.8,-19.23456,37859.62488]
["2025-06-12T09:31:43.000000000",601.08,582.0,18.75,19.46,0.0,0.03,0.994,-0.006,0.002,22,0,0.002,18,0,8.0,41969.8,4.808639999999996,37859.62488]
["2025-06-12T09:31:43.000000000",601.08,583.0,17.75,18.63,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,23,0,4.8,41969.8,-26.44752,37859.62488]
["2025-06-12T09:31:43.000000000",601.08,584.0,16.75,17.64,0.01,0.02,0.993,-0.007,0.003,82,0,0.003,18,0,30.0,41969.8,115.40736,37859.62488]
["2025-06-12T09:31:43.000000000",601.08,585.0,15.75,16.46,0.01,0.02,0.993,-0.007,0.003,33,0,0.003,118,1,45.3,41969.8,-153.27540000000002,37859.62488]
["2025-06-12T09:31:43.000000000",601.08,586.0,14.76,15.46,0.01,0.02,0.993,-0.007,0.003,42,0,0.003,28,0,21.000000000000004,41969.8,25.24536,37859.62488]
["2025-06-12T09:31:43.000000000",601.08,587.0,13.76,14.46,0.01,0.03,0.99,-0.009,0.004,20,0,0.004,45,0,26.0,41969.8,-60.108,37859.62488]
["2025-06-12T09:31:43.000000000",601.08,588.0,12.76,13.47,0.02,0.03,0.986,-0.014,0.006,41,0,0.006,77,0,70.8,41969.8,-129.83328,37859.62488]
["2025-06-12T09:31:43.000000000",601.08,589.0,11.96,12.26,0.02,0.04,0.987,-0.013,0.006,26,1,0.006,65,0,54.6,41969.8,-140.65272000000002,37859.62488]
["2025-06-12T09:31:43.000000000",601.08,590.0,11.0,11.26,0.03,0.04,0.982,-0.018,0.008,67,5,0.008,131,2,158.4,41969.8,-307.75296000000003,37859.62488]
["2025-06-12T09:31:43.000000000",601.08,591.0,9.98,10.27,0.04,0.06,0.977,-0.023,0.011,4,0,0.011,66,0,77.0,41969.8,-409.93656,37859.62488]
["2025-06-12T09:31:43.000000000",601.08,592.0,9.0,9.28,0.06,0.08,0.967,-0.033,0.015,2,0,0.015,172,1,261.0,41969.8,-1532.7540000000004,37859.62488]
["2025-06-12T09:31:43.000000000",601.08,593.0,8.03,8.31,0.09,0.11,0.955,-0.045,0.02,26,1,0.02,91,8,234.0,41969.8,-781.4040000000001,37859.62488]
["2025-06-12T09:31:43.000000000",601.08,594.0,7.08,7.35,0.13,0.15,0.935,-0.065,0.027,26,3,0.027,256,13,761.4,41969.8,-3732.7068,37859.62488]
["2025-06-12T09:31:43.000000000",601.08,595.0,6.14,6.4,0.18,0.21,0.912,-0.088,0.035,69,0,0.035,324,6,1375.5000000000002,41969.8,-5364.639000000002,37859.62488]
["2025-06-12T09:31:43.000000000",601.08,596.0,5.23,5.46,0.26,0.29,0.878,-0.122,0.045,197,2,0.045,189,10,1736.9999999999998,41969.8,216.38880000000077,37859.62488]
["2025-06-12T09:31:43.000000000",601.08,597.0,4.35,4.57,0.37,0.4,0.834,-0.166,0.058,50,0,0.058,250,22,1739.9999999999998,41969.8,-6972.528,37859.62488]
["2025-06-12T09:31:43.000000000",601.08,598.0,3.51,3.72,0.53,0.56,0.779,-0.221,0.072,37,0,0.072,168,17,1475.9999999999998,41969.8,-5669.38656,37859.62488]
["2025-06-12T09:31:43.000000000",601.08,599.0,2.73,2.92,0.73,0.78,0.708,-0.292,0.087,41,2,0.087,214,42,2218.5,41969.8,-9046.85508,37859.62488]
["2025-06-12T09:31:43.000000000",601.08,600.0,2.09,2.16,1.01,1.06,0.619,-0.381,0.099,150,8,0.099,257,33,4029.3000000000006,41969.8,-6367.2404400000005,37859.62488]
["2025-06-12T09:31:43.000000000",601.08,601.0,1.48,1.54,1.39,1.45,0.518,-0.482,0.109,484,30,0.109,143,18,6834.3,41969.8,22341.54252,37859.62488]
["2025-06-12T09:31:43.000000000",601.08,602.0,0.98,1.03,1.88,1.95,0.407,-0.593,0.109,468,29,0.109,231,15,7619.1,41969.8,15527.699640000004,37859.62488]
["2025-06-12T09:31:43.000000000",601.08,603.0,0.6,0.64,2.42,2.66,0.298,-0.702,0.1,338,17,0.1,91,1,4290.000000000001,41969.8,14846.676000000003,37859.62488]
["2025-06-12T09:31:43.000000000",601.08,604.0,0.34,0.37,3.12,3.42,0.2,-0.8,0.083,261,16,0.083,65,1,2705.8,41969.8,9778.369440000002,37859.62488]
["2025-06-12T09:31:43.000000000",601.08,605.0,0.17,0.2,3.97,4.25,0.121,-0.879,0.062,251,1,0.062,245,1,3075.2,41969.8,223.60176,37859.62488]
["2025-06-12T09:31:43.000000000",601.08,606.0,0.09,0.11,4.9,5.16,0.07,-0.93,0.041,158,17,0.041,20,0,729.8000000000001,41969.8,3400.910640000001,37859.62488]
["2025-06-12T09:31:43.000000000",601.08,607.0,0.05,0.06,5.83,6.12,0.043,-0.957,0.027,380,35,0.027,12,0,1058.4,41969.8,5972.330880000001,37859.62488]
["2025-06-12T09:31:43.000000000",601.08,608.0,0.02,0.04,6.74,7.14,0.024,-0.976,0.016,282,21,0.016,26,0,492.80000000000007,41969.8,2462.02368,37859.62488]
["2025-06-12T09:31:43.000000000",601.08,609.0,0.01,0.02,7.73,8.14,0.012,-0.988,0.009,241,18,0.009,22,0,236.7,41969.8,1184.7286800000002,37859.62488]
["2025-06-12T09:31:43.000000000",601.08,610.0,0.01,0.02,8.73,9.13,0.011,-0.989,0.008,248,15,0.008,16,0,211.2,41969.8,1115.60448,37859.62488]
["2025-06-12T09:31:43.000000000",601.08,611.0,0.0,0.02,9.72,10.13,0.01,-0.99,0.006,200,3,0.006,3,0,121.8,41969.8,710.4765600000001,37859.62488]
["2025-06-12T09:31:43.000000000",601.08,612.0,0.0,0.02,10.72,11.13,0.007,-0.993,0.004,131,4,0.004,18,0,59.60000000000001,41969.8,271.68816000000004,37859.62488]
["2025-06-12T09:31:43.000000000",601.08,613.0,0.0,0.02,11.38,12.27,0.007,-0.993,0.004,36,4,0.004,11,0,18.8,41969.8,60.10800000000001,37859.62488]
["2025-06-12T09:31:43.000000000",601.08,614.0,0.0,0.02,12.38,13.27,0.006,-0.994,0.003,144,0,0.003,5,0,44.7,41969.8,250.65036,37859.62488]
["2025-06-12T09:31:43.000000000",601.08,615.0,0.0,0.01,13.38,14.26,0.003,-0.997,0.002,37,0,0.002,41,0,15.6,41969.8,-4.808640000000005,37859.62488]
["2025-06-12T09:31:43.000000000",601.08,616.0,0.0,0.02,14.38,15.26,0.006,-0.994,0.003,33,4,0.003,0,0,9.9,41969.8,59.50692000000001,37859.62488]
["2025-06-12T09:31:43.000000000",601.08,617.0,0.0,0.02,15.38,16.26,0.005,-0.995,0.002,85,0,0.002,0,0,17.0,41969.8,102.1836,37859.62488]
["2025-06-12T09:31:43.000000000",601.08,618.0,0.0,0.02,16.38,17.26,0.005,-0.995,0.002,34,0,0.002,0,0,6.800000000000001,41969.8,40.87344000000001,37859.62488]
["2025-06-12T09:31:43.000000000",601.08,619.0,0.0,0.02,17.38,18.26,0.005,-0.995,0.002,12,0,0.002,0,0,2.4,41969.8,14.42592,37859.62488]
["2025-06-12T09:31:43.000000000",601.08,620.0,0.0,0.02,18.38,19.26,0.005,-0.995,0.002,43,0,0.002,0,0,8.600000000000001,41969.8,51.69288000000002,37859.62488]
["2025-06-12T09:31:43.000000000",601.08,621.0,0.0,0.02,19.38,20.26,0.004,-0.996,0.002,0,0,0.002,0,0,0.0,41969.8,0.0,37859.62488]
["2025-06-12T09:31:43.000000000",601.08,622.0,0.0,0.02,20.38,21.26,0.004,-0.996,0.002,1,0,0.002,0,0,0.2,41969.8,1.20216,37859.62488]
["2025-06-12T09:31:43.000000000",601.08,623.0,0.0,0.02,21.38,22.26,0.004,-0.996,0.001,2,0,0.001,0,0,0.2,41969.8,1.20216,37859.62488]
["2025-06-12T09:31:43.000000000",601.08,624.0,0.0,0.02,22.38,23.26,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,41969.8,0.0,37859.62488]
["2025-06-12T09:31:43.000000000",601.08,625.0,0.0,0.02,23.38,24.26,0.004,-0.996,0.001,10,0,0.001,0,0,1.0,41969.8,6.010800000000001,37859.62488]
["2025-06-12T09:31:43.000000000",601.08,626.0,0.0,0.02,24.38,25.26,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,41969.8,0.0,37859.62488]
["2025-06-12T09:31:43.000000000",601.08,627.0,0.0,0.02,25.38,26.26,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,41969.8,0.0,37859.62488]
["2025-06-12T09:31:43.000000000",601.08,628.0,0.0,0.02,26.38,27.26,0.003,-0.996,0.001,3,0,0.001,0,0,0.3,41969.8,1.80324,37859.62488]
["2025-06-12T09:31:43.000000000",601.08,629.0,0.0,0.02,27.38,28.26,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,41969.8,0.0,37859.62488]
["2025-06-12T09:31:43.000000000",601.08,630.0,0.0,0.02,28.38,29.26,0.003,-0.997,0.001,30,0,0.001,0,0,3.0,41969.8,18.032400000000003,37859.62488]
["2025-06-12T09:31:43.000000000",601.08,631.0,0.0,0.02,29.38,30.26,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,41969.8,0.0,37859.62488]
["2025-06-12T09:31:43.000000000",601.08,632.0,0.0,0.02,30.38,31.26,0.003,-0.997,0.001,117,0,0.001,0,0,11.7,41969.8,70.32636000000001,37859.62488]
["2025-06-12T09:31:43.000000000",601.08,633.0,0.0,0.02,31.38,32.26,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,41969.8,1.80324,37859.62488]
["2025-06-12T09:31:43.000000000",601.08,634.0,0.0,0.02,32.38,33.26,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,41969.8,0.0,37859.62488]
["2025-06-12T09:31:43.000000000",601.08,635.0,0.0,0.02,33.38,34.26,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,41969.8,0.0,37859.62488]
["2025-06-12T09:31:43.000000000",601.08,636.0,0.0,0.02,34.38,35.26,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,41969.8,0.0,37859.62488]
["2025-06-12T09:31:43.000000000",601.08,637.0,0.0,0.02,35.38,36.26,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,41969.8,0.0,37859.62488]
["2025-06-12T09:31:43.000000000",601.08,638.0,0.0,0.02,36.38,37.26,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,41969.8,0.0,37859.62488]
["2025-06-12T09:31:43.000000000",601.08,639.0,0.0,0.02,37.38,38.26,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,41969.8,0.0,37859.62488]
["2025-06-12T09:31:43.000000000",601.08,640.0,0.0,0.02,38.38,39.26,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,41969.8,0.0,37859.62488]
["2025-06-12T09:31:43.000000000",601.08,641.0,0.0,0.02,39.38,40.26,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,41969.8,0.0,37859.62488]
["2025-06-12T09:31:43.000000000",601.08,642.0,0.0,0.02,40.38,41.26,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,41969.8,0.0,37859.62488]
["2025-06-12T09:31:43.000000000",601.08,643.0,0.0,0.02,41.38,42.26,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,41969.8,0.0,37859.62488]
["2025-06-12T09:31:43.000000000",601.08,644.0,0.0,0.02,42.38,43.26,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,41969.8,0.0,37859.62488]
["2025-06-12T09:31:43.000000000",601.08,645.0,0.0,0.02,43.38,44.26,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,41969.8,0.0,37859.62488]
["2025-06-12T09:31:43.000000000",601.08,646.0,0.0,0.02,44.38,45.26,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,41969.8,0.0,37859.62488]
["2025-06-12T09:31:43.000000000",601.08,647.0,0.0,0.02,45.38,46.26,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,41969.8,0.0,37859.62488]
["2025-06-12T09:31:43.000000000",601.08,648.0,0.0,0.02,46.38,47.26,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,41969.8,0.0,37859.62488]
["2025-06-12T09:31:43.000000000",601.08,649.0,0.0,0.02,47.38,48.26,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,41969.8,0.0,37859.62488]
["2025-06-12T09:31:43.000000000",601.08,650.0,0.0,0.02,48.38,49.26,0.002,-0.998,0.0,0,0,0.0,1,0,0.0,41969.8,0.0,37859.62488]
["2025-06-12T09:31:43.000000000",601.08,655.0,0.0,0.02,53.38,54.26,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,41969.8,0.0,37859.62488]
["2025-06-12T09:31:55.000000000",600.98,551.0,49.57,50.59,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,13,0,0.0,41974.29999999999,0.0,36869.52202]
["2025-06-12T09:31:55.000000000",600.98,552.0,48.57,49.59,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,41974.29999999999,0.0,36869.52202]
["2025-06-12T09:31:55.000000000",600.98,553.0,47.57,48.59,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,41974.29999999999,0.0,36869.52202]
["2025-06-12T09:31:55.000000000",600.98,554.0,46.57,47.59,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,5,0,0.0,41974.29999999999,0.0,36869.52202]
["2025-06-12T09:31:55.000000000",600.98,555.0,45.57,46.59,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,11,0,0.0,41974.29999999999,0.0,36869.52202]
["2025-06-12T09:31:55.000000000",600.98,556.0,44.57,45.59,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,41974.29999999999,0.0,36869.52202]
["2025-06-12T09:31:55.000000000",600.98,557.0,43.57,44.59,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,2,0,0.0,41974.29999999999,0.0,36869.52202]
["2025-06-12T09:31:55.000000000",600.98,558.0,42.57,43.59,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,41974.29999999999,0.0,36869.52202]
["2025-06-12T09:31:55.000000000",600.98,559.0,41.57,42.59,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,2,0,0.0,41974.29999999999,0.0,36869.52202]
["2025-06-12T09:31:55.000000000",600.98,560.0,40.57,41.59,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,29,0,0.0,41974.29999999999,0.0,36869.52202]
["2025-06-12T09:31:55.000000000",600.98,561.0,39.57,40.59,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,9,0,0.0,41974.29999999999,0.0,36869.52202]
["2025-06-12T09:31:55.000000000",600.98,562.0,38.57,39.59,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,12,0,1.2,41974.29999999999,-7.211760000000001,36869.52202]
["2025-06-12T09:31:55.000000000",600.98,563.0,37.57,38.59,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,2,0,0.2,41974.29999999999,-1.20196,36869.52202]
["2025-06-12T09:31:55.000000000",600.98,564.0,36.57,37.59,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,41974.29999999999,-3.60588,36869.52202]
["2025-06-12T09:31:55.000000000",600.98,565.0,35.57,36.59,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,21,0,2.1,41974.29999999999,-12.62058,36869.52202]
["2025-06-12T09:31:55.000000000",600.98,566.0,34.57,35.59,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,13,0,1.3,41974.29999999999,-7.81274,36869.52202]
["2025-06-12T09:31:55.000000000",600.98,567.0,33.57,34.59,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,13,0,1.3,41974.29999999999,-7.81274,36869.52202]
["2025-06-12T09:31:55.000000000",600.98,568.0,32.57,33.59,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,42,0,4.2,41974.29999999999,-25.24116,36869.52202]
["2025-06-12T09:31:55.000000000",600.98,569.0,31.57,32.59,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,4,0,0.4,41974.29999999999,-2.4039200000000003,36869.52202]
["2025-06-12T09:31:55.000000000",600.98,570.0,30.57,31.59,0.0,0.02,0.997,-0.003,0.001,2,0,0.001,58,0,6.000000000000001,41974.29999999999,-33.654880000000006,36869.52202]
["2025-06-12T09:31:55.000000000",600.98,571.0,29.58,30.59,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,28,0,2.8000000000000003,41974.29999999999,-16.827440000000003,36869.52202]
["2025-06-12T09:31:55.000000000",600.98,572.0,28.58,29.59,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,12,0,1.2,41974.29999999999,-7.211760000000001,36869.52202]
["2025-06-12T09:31:55.000000000",600.98,573.0,27.58,28.59,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,46,0,4.6,41974.29999999999,-27.64508,36869.52202]
["2025-06-12T09:31:55.000000000",600.98,574.0,26.58,27.59,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,17,0,1.7000000000000002,41974.29999999999,-10.216660000000005,36869.52202]
["2025-06-12T09:31:55.000000000",600.98,575.0,25.58,26.59,0.0,0.02,0.997,-0.003,0.001,20,20,0.001,67,0,8.700000000000001,41974.29999999999,-28.246060000000003,36869.52202]
["2025-06-12T09:31:55.000000000",600.98,576.0,24.58,25.59,0.0,0.02,0.996,-0.003,0.001,20,0,0.001,42,0,6.2,41974.29999999999,-13.221560000000002,36869.52202]
["2025-06-12T09:31:55.000000000",600.98,577.0,23.58,24.59,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,17,0,3.4000000000000004,41974.29999999999,-20.433320000000005,36869.52202]
["2025-06-12T09:31:55.000000000",600.98,578.0,22.58,23.59,0.0,0.03,0.995,-0.005,0.002,5,0,0.002,13,0,3.6000000000000005,41974.29999999999,-9.61568,36869.52202]
["2025-06-12T09:31:55.000000000",600.98,579.0,21.58,22.59,0.0,0.03,0.995,-0.005,0.002,3,0,0.002,20,0,4.6,41974.29999999999,-20.433320000000005,36869.52202]
["2025-06-12T09:31:55.000000000",600.98,580.0,20.58,21.59,0.0,0.03,0.994,-0.006,0.002,4,0,0.002,48,0,10.4,41974.29999999999,-52.88624,36869.52202]
["2025-06-12T09:31:55.000000000",600.98,581.0,19.58,20.59,0.0,0.03,0.994,-0.006,0.002,0,0,0.002,16,0,3.2,41974.29999999999,-19.23136,36869.52202]
["2025-06-12T09:31:55.000000000",600.98,582.0,18.58,19.59,0.0,0.03,0.994,-0.006,0.002,22,0,0.002,18,0,8.0,41974.29999999999,4.807839999999997,36869.52202]
["2025-06-12T09:31:55.000000000",600.98,583.0,17.58,18.6,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,23,0,4.8,41974.29999999999,-26.44312,36869.52202]
["2025-06-12T09:31:55.000000000",600.98,584.0,16.58,17.6,0.01,0.02,0.993,-0.007,0.003,82,0,0.003,18,0,30.0,41974.29999999999,115.38816,36869.52202]
["2025-06-12T09:31:55.000000000",600.98,585.0,15.59,16.6,0.01,0.02,0.993,-0.007,0.003,33,0,0.003,118,1,45.3,41974.29999999999,-153.2499,36869.52202]
["2025-06-12T09:31:55.000000000",600.98,586.0,14.59,15.6,0.01,0.02,0.993,-0.007,0.003,42,0,0.003,28,0,21.000000000000004,41974.29999999999,25.24116,36869.52202]
["2025-06-12T09:31:55.000000000",600.98,587.0,13.59,14.6,0.01,0.03,0.99,-0.009,0.004,20,0,0.004,45,0,26.0,41974.29999999999,-60.098000000000006,36869.52202]
["2025-06-12T09:31:55.000000000",600.98,588.0,12.6,13.6,0.02,0.03,0.988,-0.012,0.005,41,0,0.005,77,0,59.00000000000001,41974.29999999999,-108.1764,36869.52202]
["2025-06-12T09:31:55.000000000",600.98,589.0,11.79,12.12,0.02,0.04,0.985,-0.015,0.007,26,1,0.007,65,0,63.7,41974.29999999999,-164.06754,36869.52202]
["2025-06-12T09:31:55.000000000",600.98,590.0,10.73,11.13,0.03,0.05,0.982,-0.018,0.008,67,15,0.008,131,2,158.4,41974.29999999999,-307.70176000000004,36869.52202]
["2025-06-12T09:31:55.000000000",600.98,591.0,9.81,10.14,0.04,0.06,0.975,-0.025,0.011,4,0,0.011,66,15,77.0,41974.29999999999,-409.86836,36869.52202]
["2025-06-12T09:31:55.000000000",600.98,592.0,8.84,9.15,0.06,0.08,0.965,-0.035,0.015,2,0,0.015,172,1,261.0,41974.29999999999,-1532.4990000000005,36869.52202]
["2025-06-12T09:31:55.000000000",600.98,593.0,7.87,8.18,0.09,0.11,0.951,-0.049,0.021,26,1,0.021,91,9,245.7,41974.29999999999,-820.3377,36869.52202]
["2025-06-12T09:31:55.000000000",600.98,594.0,6.92,7.22,0.14,0.16,0.933,-0.067,0.027,26,3,0.027,256,13,761.4,41974.29999999999,-3732.0858,36869.52202]
["2025-06-12T09:31:55.000000000",600.98,595.0,5.99,6.27,0.2,0.22,0.909,-0.09,0.036,69,0,0.035,324,6,1382.4,41974.29999999999,-5322.278880000002,36869.52202]
["2025-06-12T09:31:55.000000000",600.98,596.0,5.08,5.35,0.28,0.31,0.875,-0.125,0.046,197,2,0.046,189,25,1775.6,41974.29999999999,221.1606400000002,36869.52202]
["2025-06-12T09:31:55.000000000",600.98,597.0,4.22,4.45,0.4,0.43,0.83,-0.168,0.059,50,0,0.059,250,22,1770.0,41974.29999999999,-7091.564,36869.52202]
["2025-06-12T09:31:55.000000000",600.98,598.0,3.38,3.6,0.56,0.6,0.774,-0.225,0.073,37,0,0.073,168,17,1496.5,41974.29999999999,-5747.171739999999,36869.52202]
["2025-06-12T09:31:55.000000000",600.98,599.0,2.62,2.8,0.78,0.82,0.702,-0.298,0.088,41,2,0.088,214,42,2244.0,41974.29999999999,-9149.31952,36869.52202]
["2025-06-12T09:31:55.000000000",600.98,600.0,1.96,2.03,1.08,1.13,0.613,-0.387,0.101,150,8,0.101,257,33,4110.7,41974.29999999999,-6494.79086,36869.52202]
["2025-06-12T09:31:55.000000000",600.98,601.0,1.37,1.43,1.48,1.54,0.51,-0.49,0.109,484,34,0.109,143,19,6834.3,41974.29999999999,22337.82562,36869.52202]
["2025-06-12T09:31:55.000000000",600.98,602.0,0.89,0.94,1.99,2.07,0.399,-0.601,0.109,468,31,0.109,231,15,7619.1,41974.29999999999,15525.11634,36869.52202]
["2025-06-12T09:31:55.000000000",600.98,603.0,0.54,0.58,2.55,2.77,0.289,-0.711,0.1,338,19,0.1,91,1,4290.000000000001,41974.29999999999,14844.206000000004,36869.52202]
["2025-06-12T09:31:55.000000000",600.98,604.0,0.3,0.33,3.28,3.54,0.193,-0.807,0.082,261,19,0.082,65,1,2673.2,41974.29999999999,9658.950560000005,36869.52202]
["2025-06-12T09:31:55.000000000",600.98,605.0,0.15,0.18,4.1,4.4,0.116,-0.884,0.06,251,5,0.06,245,1,2976.0,41974.29999999999,216.3527999999997,36869.52202]
["2025-06-12T09:31:55.000000000",600.98,606.0,0.07,0.09,5.01,5.32,0.069,-0.931,0.04,158,17,0.04,20,0,712.0,41974.29999999999,3317.4096000000004,36869.52202]
["2025-06-12T09:31:55.000000000",600.98,607.0,0.04,0.05,5.96,6.28,0.04,-0.96,0.026,380,36,0.026,12,0,1019.1999999999998,41974.29999999999,5750.17664,36869.52202]
["2025-06-12T09:31:55.000000000",600.98,608.0,0.02,0.03,6.94,7.34,0.023,-0.977,0.016,282,25,0.016,26,0,492.80000000000007,41974.29999999999,2461.6140800000003,36869.52202]
["2025-06-12T09:31:55.000000000",600.98,609.0,0.01,0.02,7.93,8.33,0.012,-0.988,0.009,241,19,0.009,22,0,236.7,41974.29999999999,1184.53158,36869.52202]
["2025-06-12T09:31:55.000000000",600.98,610.0,0.0,0.02,8.92,9.33,0.011,-0.989,0.008,248,15,0.008,16,0,211.2,41974.29999999999,1115.4188800000002,36869.52202]
["2025-06-12T09:31:55.000000000",600.98,611.0,0.0,0.02,9.92,10.33,0.008,-0.992,0.005,200,3,0.005,3,0,101.5,41974.29999999999,591.9653,36869.52202]
["2025-06-12T09:31:55.000000000",600.98,612.0,0.0,0.02,10.92,11.33,0.007,-0.993,0.004,131,4,0.004,18,0,59.60000000000001,41974.29999999999,271.64296,36869.52202]
["2025-06-12T09:31:55.000000000",600.98,613.0,0.0,0.02,11.42,12.44,0.007,-0.993,0.004,36,4,0.004,11,0,18.8,41974.29999999999,60.09800000000001,36869.52202]
["2025-06-12T09:31:55.000000000",600.98,614.0,0.0,0.02,12.42,13.43,0.006,-0.994,0.003,144,0,0.003,5,0,44.7,41974.29999999999,250.60866,36869.52202]
["2025-06-12T09:31:55.000000000",600.98,615.0,0.0,0.01,13.42,14.43,0.003,-0.997,0.002,37,0,0.002,41,0,15.6,41974.29999999999,-4.807840000000005,36869.52202]
["2025-06-12T09:31:55.000000000",600.98,616.0,0.0,0.02,14.42,15.43,0.006,-0.994,0.003,33,4,0.003,0,0,9.9,41974.29999999999,59.497020000000006,36869.52202]
["2025-06-12T09:31:55.000000000",600.98,617.0,0.0,0.02,15.42,16.43,0.005,-0.995,0.002,85,0,0.002,0,0,17.0,41974.29999999999,102.1666,36869.52202]
["2025-06-12T09:31:55.000000000",600.98,618.0,0.0,0.02,16.42,17.43,0.005,-0.995,0.002,34,0,0.002,0,0,6.800000000000001,41974.29999999999,40.86664000000001,36869.52202]
["2025-06-12T09:31:55.000000000",600.98,619.0,0.0,0.02,17.42,18.43,0.005,-0.995,0.002,12,0,0.002,0,0,2.4,41974.29999999999,14.423520000000002,36869.52202]
["2025-06-12T09:31:55.000000000",600.98,620.0,0.0,0.02,18.42,19.43,0.005,-0.995,0.002,43,0,0.002,0,0,8.600000000000001,41974.29999999999,51.68428000000001,36869.52202]
["2025-06-12T09:31:55.000000000",600.98,621.0,0.0,0.02,19.42,20.43,0.004,-0.996,0.002,0,0,0.002,0,0,0.0,41974.29999999999,0.0,36869.52202]
["2025-06-12T09:31:55.000000000",600.98,622.0,0.0,0.02,20.42,21.43,0.004,-0.996,0.002,1,0,0.002,0,0,0.2,41974.29999999999,1.20196,36869.52202]
["2025-06-12T09:31:55.000000000",600.98,623.0,0.0,0.02,21.42,22.43,0.004,-0.996,0.001,2,0,0.001,0,0,0.2,41974.29999999999,1.20196,36869.52202]
["2025-06-12T09:31:55.000000000",600.98,624.0,0.0,0.02,22.42,23.43,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,41974.29999999999,0.0,36869.52202]
["2025-06-12T09:31:55.000000000",600.98,625.0,0.0,0.02,23.42,24.43,0.004,-0.996,0.001,10,0,0.001,0,0,1.0,41974.29999999999,6.0098,36869.52202]
["2025-06-12T09:31:55.000000000",600.98,626.0,0.0,0.02,24.42,25.43,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,41974.29999999999,0.0,36869.52202]
["2025-06-12T09:31:55.000000000",600.98,627.0,0.0,0.02,25.42,26.43,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,41974.29999999999,0.0,36869.52202]
["2025-06-12T09:31:55.000000000",600.98,628.0,0.0,0.02,26.42,27.43,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,41974.29999999999,1.80294,36869.52202]
["2025-06-12T09:31:55.000000000",600.98,629.0,0.0,0.02,27.42,28.43,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,41974.29999999999,0.0,36869.52202]
["2025-06-12T09:31:55.000000000",600.98,630.0,0.0,0.02,28.42,29.43,0.003,-0.997,0.001,30,0,0.001,0,0,3.0,41974.29999999999,18.029400000000003,36869.52202]
["2025-06-12T09:31:55.000000000",600.98,631.0,0.0,0.02,29.42,30.43,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,41974.29999999999,0.0,36869.52202]
["2025-06-12T09:31:55.000000000",600.98,632.0,0.0,0.02,30.42,31.43,0.003,-0.997,0.001,117,0,0.001,0,0,11.7,41974.29999999999,70.31466000000002,36869.52202]
["2025-06-12T09:31:55.000000000",600.98,633.0,0.0,0.02,31.42,32.43,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,41974.29999999999,1.80294,36869.52202]
["2025-06-12T09:31:55.000000000",600.98,634.0,0.0,0.02,32.42,33.43,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,41974.29999999999,0.0,36869.52202]
["2025-06-12T09:31:55.000000000",600.98,635.0,0.0,0.02,33.42,34.43,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,41974.29999999999,0.0,36869.52202]
["2025-06-12T09:31:55.000000000",600.98,636.0,0.0,0.02,34.42,35.43,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,41974.29999999999,0.0,36869.52202]
["2025-06-12T09:31:55.000000000",600.98,637.0,0.0,0.02,35.42,36.43,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,41974.29999999999,0.0,36869.52202]
["2025-06-12T09:31:55.000000000",600.98,638.0,0.0,0.02,36.42,37.43,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,41974.29999999999,0.0,36869.52202]
["2025-06-12T09:31:55.000000000",600.98,639.0,0.0,0.02,37.42,38.43,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,41974.29999999999,0.0,36869.52202]
["2025-06-12T09:31:55.000000000",600.98,640.0,0.0,0.02,38.42,39.43,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,41974.29999999999,0.0,36869.52202]
["2025-06-12T09:31:55.000000000",600.98,641.0,0.0,0.02,39.42,40.43,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,41974.29999999999,0.0,36869.52202]
["2025-06-12T09:31:55.000000000",600.98,642.0,0.0,0.02,40.42,41.43,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,41974.29999999999,0.0,36869.52202]
["2025-06-12T09:31:55.000000000",600.98,643.0,0.0,0.02,41.42,42.43,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,41974.29999999999,0.0,36869.52202]
["2025-06-12T09:31:55.000000000",600.98,644.0,0.0,0.02,42.42,43.43,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,41974.29999999999,0.0,36869.52202]
["2025-06-12T09:31:55.000000000",600.98,645.0,0.0,0.02,43.42,44.43,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,41974.29999999999,0.0,36869.52202]
["2025-06-12T09:31:55.000000000",600.98,646.0,0.0,0.02,44.42,45.43,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,41974.29999999999,0.0,36869.52202]
["2025-06-12T09:31:55.000000000",600.98,647.0,0.0,0.02,45.42,46.43,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,41974.29999999999,0.0,36869.52202]
["2025-06-12T09:31:55.000000000",600.98,648.0,0.0,0.02,46.42,47.43,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,41974.29999999999,0.0,36869.52202]
["2025-06-12T09:31:55.000000000",600.98,649.0,0.0,0.02,47.42,48.43,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,41974.29999999999,0.0,36869.52202]
["2025-06-12T09:31:55.000000000",600.98,650.0,0.0,0.02,48.42,49.43,0.002,-0.998,0.0,0,0,0.0,1,0,0.0,41974.29999999999,0.0,36869.52202]
["2025-06-12T09:32:07.000000000",600.8,551.0,49.33,50.59,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,13,0,0.0,41968.59999999999,0.0,33578.712]
["2025-06-12T09:32:07.000000000",600.8,552.0,48.33,49.59,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,41968.59999999999,0.0,33578.712]
["2025-06-12T09:32:07.000000000",600.8,553.0,47.33,48.59,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,41968.59999999999,0.0,33578.712]
["2025-06-12T09:32:07.000000000",600.8,554.0,46.33,47.59,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,5,0,0.0,41968.59999999999,0.0,33578.712]
["2025-06-12T09:32:07.000000000",600.8,555.0,45.33,46.59,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,11,0,0.0,41968.59999999999,0.0,33578.712]
["2025-06-12T09:32:07.000000000",600.8,556.0,44.33,45.59,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,41968.59999999999,0.0,33578.712]
["2025-06-12T09:32:07.000000000",600.8,557.0,43.33,44.59,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,2,0,0.0,41968.59999999999,0.0,33578.712]
["2025-06-12T09:32:07.000000000",600.8,558.0,42.33,43.59,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,41968.59999999999,0.0,33578.712]
["2025-06-12T09:32:07.000000000",600.8,559.0,41.33,42.59,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,2,0,0.0,41968.59999999999,0.0,33578.712]
["2025-06-12T09:32:07.000000000",600.8,560.0,40.33,41.59,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,29,0,0.0,41968.59999999999,0.0,33578.712]
["2025-06-12T09:32:07.000000000",600.8,561.0,39.33,40.59,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,9,0,0.0,41968.59999999999,0.0,33578.712]
["2025-06-12T09:32:07.000000000",600.8,562.0,38.33,39.59,0.0,0.02,0.997,-0.002,0.001,0,0,0.001,12,0,1.2,41968.59999999999,-7.209599999999999,33578.712]
["2025-06-12T09:32:07.000000000",600.8,563.0,37.33,38.59,0.0,0.02,0.997,-0.002,0.001,0,0,0.001,2,0,0.2,41968.59999999999,-1.2016,33578.712]
["2025-06-12T09:32:07.000000000",600.8,564.0,36.33,37.59,0.0,0.02,0.997,-0.002,0.001,0,0,0.001,6,0,0.6,41968.59999999999,-3.6048,33578.712]
["2025-06-12T09:32:07.000000000",600.8,565.0,35.33,36.59,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,21,0,2.1,41968.59999999999,-12.6168,33578.712]
["2025-06-12T09:32:07.000000000",600.8,566.0,34.33,35.59,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,13,0,1.3,41968.59999999999,-7.8104,33578.712]
["2025-06-12T09:32:07.000000000",600.8,567.0,33.33,34.59,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,13,0,1.3,41968.59999999999,-7.8104,33578.712]
["2025-06-12T09:32:07.000000000",600.8,568.0,32.33,33.59,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,42,0,4.2,41968.59999999999,-25.233600000000003,33578.712]
["2025-06-12T09:32:07.000000000",600.8,569.0,31.33,32.59,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,4,0,0.4,41968.59999999999,-2.4032,33578.712]
["2025-06-12T09:32:07.000000000",600.8,570.0,30.33,31.59,0.0,0.02,0.997,-0.003,0.001,2,0,0.001,58,0,6.000000000000001,41968.59999999999,-33.644800000000004,33578.712]
["2025-06-12T09:32:07.000000000",600.8,571.0,29.33,30.59,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,28,0,2.8000000000000003,41968.59999999999,-16.822400000000002,33578.712]
["2025-06-12T09:32:07.000000000",600.8,572.0,28.33,29.59,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,12,0,1.2,41968.59999999999,-7.209599999999999,33578.712]
["2025-06-12T09:32:07.000000000",600.8,573.0,27.33,28.59,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,46,0,4.6,41968.59999999999,-27.636799999999997,33578.712]
["2025-06-12T09:32:07.000000000",600.8,574.0,26.34,27.59,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,17,0,1.7000000000000002,41968.59999999999,-10.2136,33578.712]
["2025-06-12T09:32:07.000000000",600.8,575.0,25.34,26.59,0.0,0.02,0.996,-0.003,0.001,20,20,0.001,67,0,8.700000000000001,41968.59999999999,-28.2376,33578.712]
["2025-06-12T09:32:07.000000000",600.8,576.0,24.34,25.59,0.0,0.02,0.996,-0.004,0.001,20,0,0.001,42,0,6.2,41968.59999999999,-13.2176,33578.712]
["2025-06-12T09:32:07.000000000",600.8,577.0,23.34,24.59,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,17,0,1.7000000000000002,41968.59999999999,-10.2136,33578.712]
["2025-06-12T09:32:07.000000000",600.8,578.0,22.34,23.59,0.0,0.03,0.995,-0.005,0.002,5,0,0.002,13,0,3.6000000000000005,41968.59999999999,-9.6128,33578.712]
["2025-06-12T09:32:07.000000000",600.8,579.0,21.34,22.59,0.0,0.03,0.994,-0.005,0.002,3,0,0.002,20,0,4.6,41968.59999999999,-20.4272,33578.712]
["2025-06-12T09:32:07.000000000",600.8,580.0,20.34,21.59,0.0,0.03,0.994,-0.006,0.002,4,0,0.002,48,0,10.4,41968.59999999999,-52.87039999999999,33578.712]
["2025-06-12T09:32:07.000000000",600.8,581.0,19.34,20.59,0.0,0.03,0.994,-0.006,0.002,0,0,0.002,16,0,3.2,41968.59999999999,-19.2256,33578.712]
["2025-06-12T09:32:07.000000000",600.8,582.0,18.34,19.59,0.0,0.03,0.994,-0.006,0.002,22,0,0.002,18,0,8.0,41968.59999999999,4.806399999999996,33578.712]
["2025-06-12T09:32:07.000000000",600.8,583.0,17.34,18.6,0.01,0.02,0.993,-0.006,0.002,1,0,0.002,23,0,4.8,41968.59999999999,-26.435199999999995,33578.712]
["2025-06-12T09:32:07.000000000",600.8,584.0,16.34,17.6,0.01,0.02,0.993,-0.007,0.003,82,0,0.003,18,0,30.0,41968.59999999999,115.3536,33578.712]
["2025-06-12T09:32:07.000000000",600.8,585.0,15.35,16.6,0.01,0.02,0.993,-0.007,0.003,33,0,0.003,118,1,45.3,41968.59999999999,-153.204,33578.712]
["2025-06-12T09:32:07.000000000",600.8,586.0,14.35,15.6,0.01,0.03,0.991,-0.009,0.004,42,0,0.004,28,0,28.000000000000004,41968.59999999999,33.644800000000004,33578.712]
["2025-06-12T09:32:07.000000000",600.8,587.0,13.35,14.6,0.01,0.03,0.99,-0.01,0.004,20,0,0.004,45,2,26.0,41968.59999999999,-60.08,33578.712]
["2025-06-12T09:32:07.000000000",600.8,588.0,12.6,13.6,0.02,0.03,0.988,-0.012,0.006,41,0,0.006,77,0,70.8,41968.59999999999,-129.77280000000002,33578.712]
["2025-06-12T09:32:07.000000000",600.8,589.0,11.64,12.04,0.02,0.04,0.985,-0.015,0.007,26,1,0.007,65,0,63.7,41968.59999999999,-164.0184,33578.712]
["2025-06-12T09:32:07.000000000",600.8,590.0,10.66,11.05,0.03,0.05,0.98,-0.02,0.009,67,15,0.009,131,2,178.2,41968.59999999999,-346.06079999999986,33578.712]
["2025-06-12T09:32:07.000000000",600.8,591.0,9.67,10.06,0.05,0.06,0.972,-0.028,0.012,4,0,0.012,66,15,84.00000000000001,41968.59999999999,-446.9952,33578.712]
["2025-06-12T09:32:07.000000000",600.8,592.0,8.7,9.08,0.07,0.08,0.963,-0.039,0.016,2,0,0.017,172,1,295.6,41968.59999999999,-1737.5136000000002,33578.712]
["2025-06-12T09:32:07.000000000",600.8,593.0,7.73,8.1,0.1,0.11,0.947,-0.053,0.022,26,1,0.022,91,9,257.4,41968.59999999999,-859.1439999999998,33578.712]
["2025-06-12T09:32:07.000000000",600.8,594.0,6.79,7.14,0.14,0.16,0.928,-0.071,0.029,26,3,0.029,256,13,817.8000000000001,41968.59999999999,-4007.336,33578.712]
["2025-06-12T09:32:07.000000000",600.8,595.0,5.86,6.2,0.2,0.22,0.899,-0.101,0.038,69,1,0.038,324,7,1493.4,41968.59999999999,-5821.752,33578.712]
["2025-06-12T09:32:07.000000000",600.8,596.0,4.97,5.28,0.29,0.31,0.863,-0.135,0.049,197,3,0.049,189,25,1891.4,41968.59999999999,235.51359999999968,33578.712]
["2025-06-12T09:32:07.000000000",600.8,597.0,4.11,4.39,0.41,0.44,0.816,-0.184,0.062,50,0,0.062,250,26,1860.0,41968.59999999999,-7449.92,33578.712]
["2025-06-12T09:32:07.000000000",600.8,598.0,3.29,3.54,0.57,0.61,0.757,-0.243,0.076,37,1,0.076,168,23,1557.9999999999998,41968.59999999999,-5981.564799999999,33578.712]
["2025-06-12T09:32:07.000000000",600.8,599.0,2.53,2.74,0.8,0.83,0.68,-0.32,0.089,41,2,0.089,214,42,2269.5,41968.59999999999,-9250.517599999996,33578.712]
["2025-06-12T09:32:07.000000000",600.8,600.0,1.91,1.98,1.1,1.15,0.587,-0.413,0.099,150,8,0.099,257,45,4029.3000000000006,41968.59999999999,-6364.274399999999,33578.712]
["2025-06-12T09:32:07.000000000",600.8,601.0,1.33,1.39,1.52,1.58,0.484,-0.516,0.114,484,37,0.114,143,20,7147.800000000001,41968.59999999999,23355.4992,33578.712]
["2025-06-12T09:32:07.000000000",600.8,602.0,0.87,0.92,2.05,2.12,0.369,-0.631,0.111,468,33,0.111,231,15,7758.9,41968.59999999999,15805.245599999998,33578.712]
["2025-06-12T09:32:07.000000000",600.8,603.0,0.52,0.56,2.61,2.86,0.26,-0.74,0.098,338,22,0.098,91,1,4204.2,41968.59999999999,14542.964800000002,33578.712]
["2025-06-12T09:32:07.000000000",600.8,604.0,0.29,0.32,3.35,3.65,0.168,-0.832,0.077,261,23,0.077,65,1,2510.2,41968.59999999999,9067.2736,33578.712]
["2025-06-12T09:32:07.000000000",600.8,605.0,0.15,0.17,4.18,4.53,0.099,-0.901,0.054,251,8,0.054,245,1,2678.4,41968.59999999999,194.65919999999988,33578.712]
["2025-06-12T09:32:07.000000000",600.8,606.0,0.07,0.09,5.09,5.46,0.058,-0.942,0.036,158,17,0.036,20,0,640.8,41968.59999999999,2984.7744,33578.712]
["2025-06-12T09:32:07.000000000",600.8,607.0,0.04,0.05,6.04,6.43,0.031,-0.968,0.021,380,46,0.021,12,0,823.2000000000002,41968.59999999999,4642.9824,33578.712]
["2025-06-12T09:32:07.000000000",600.8,608.0,0.02,0.03,7.02,7.41,0.02,-0.98,0.014,282,26,0.014,26,0,431.2000000000001,41968.59999999999,2153.2672,33578.712]
["2025-06-12T09:32:07.000000000",600.8,609.0,0.01,0.02,8.01,8.41,0.012,-0.988,0.009,241,20,0.009,22,0,236.7,41968.59999999999,1184.1768000000002,33578.712]
["2025-06-12T09:32:07.000000000",600.8,610.0,0.0,0.02,9.0,9.4,0.008,-0.992,0.006,248,18,0.006,16,0,158.4,41968.59999999999,836.3135999999998,33578.712]
["2025-06-12T09:32:07.000000000",600.8,611.0,0.0,0.02,10.0,10.4,0.007,-0.992,0.005,200,3,0.005,3,0,101.5,41968.59999999999,591.788,33578.712]
["2025-06-12T09:32:07.000000000",600.8,612.0,0.0,0.02,11.0,11.4,0.007,-0.993,0.004,131,4,0.004,18,0,59.60000000000001,41968.59999999999,271.5616,33578.712]
["2025-06-12T09:32:07.000000000",600.8,613.0,0.0,0.02,11.42,12.68,0.006,-0.993,0.004,36,4,0.004,11,0,18.8,41968.59999999999,60.08000000000001,33578.712]
["2025-06-12T09:32:07.000000000",600.8,614.0,0.0,0.02,12.42,13.68,0.006,-0.994,0.003,144,0,0.003,5,0,44.7,41968.59999999999,250.5336,33578.712]
["2025-06-12T09:32:07.000000000",600.8,615.0,0.0,0.01,13.42,14.68,0.003,-0.997,0.002,37,0,0.002,41,0,15.6,41968.59999999999,-4.806400000000004,33578.712]
["2025-06-12T09:32:07.000000000",600.8,616.0,0.0,0.02,14.42,15.68,0.005,-0.994,0.003,33,4,0.003,0,0,9.9,41968.59999999999,59.4792,33578.712]
["2025-06-12T09:32:07.000000000",600.8,617.0,0.0,0.02,15.42,16.67,0.005,-0.995,0.002,85,0,0.002,0,0,17.0,41968.59999999999,102.13599999999998,33578.712]
["2025-06-12T09:32:07.000000000",600.8,618.0,0.0,0.02,16.42,17.67,0.005,-0.995,0.002,34,0,0.002,0,0,6.800000000000001,41968.59999999999,40.8544,33578.712]
["2025-06-12T09:32:07.000000000",600.8,619.0,0.0,0.02,17.42,18.67,0.005,-0.995,0.002,12,0,0.002,0,0,2.4,41968.59999999999,14.419199999999998,33578.712]
["2025-06-12T09:32:07.000000000",600.8,620.0,0.0,0.02,18.42,19.67,0.005,-0.995,0.002,43,0,0.002,0,0,8.600000000000001,41968.59999999999,51.668800000000005,33578.712]
["2025-06-12T09:32:07.000000000",600.8,621.0,0.0,0.02,19.42,20.67,0.004,-0.995,0.002,0,0,0.002,0,0,0.0,41968.59999999999,0.0,33578.712]
["2025-06-12T09:32:07.000000000",600.8,622.0,0.0,0.02,20.42,21.67,0.004,-0.996,0.002,1,0,0.002,0,0,0.2,41968.59999999999,1.2016,33578.712]
["2025-06-12T09:32:07.000000000",600.8,623.0,0.0,0.02,21.42,22.67,0.004,-0.996,0.001,2,0,0.001,0,0,0.2,41968.59999999999,1.2016,33578.712]
["2025-06-12T09:32:07.000000000",600.8,624.0,0.0,0.02,22.42,23.67,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,41968.59999999999,0.0,33578.712]
["2025-06-12T09:32:07.000000000",600.8,625.0,0.0,0.02,23.42,24.67,0.004,-0.996,0.001,10,0,0.001,0,0,1.0,41968.59999999999,6.008,33578.712]
["2025-06-12T09:32:07.000000000",600.8,626.0,0.0,0.02,24.42,25.67,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,41968.59999999999,0.0,33578.712]
["2025-06-12T09:32:07.000000000",600.8,627.0,0.0,0.02,25.42,26.67,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,41968.59999999999,0.0,33578.712]
["2025-06-12T09:32:07.000000000",600.8,628.0,0.0,0.02,26.42,27.67,0.003,-0.996,0.001,3,0,0.001,0,0,0.3,41968.59999999999,1.8024,33578.712]
["2025-06-12T09:32:07.000000000",600.8,629.0,0.0,0.02,27.42,28.67,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,41968.59999999999,0.0,33578.712]
["2025-06-12T09:32:07.000000000",600.8,630.0,0.0,0.02,28.42,29.67,0.003,-0.997,0.001,30,0,0.001,0,0,3.0,41968.59999999999,18.024,33578.712]
["2025-06-12T09:32:07.000000000",600.8,631.0,0.0,0.02,29.42,30.67,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,41968.59999999999,0.0,33578.712]
["2025-06-12T09:32:07.000000000",600.8,632.0,0.0,0.02,30.42,31.67,0.003,-0.997,0.001,117,0,0.001,0,0,11.7,41968.59999999999,70.2936,33578.712]
["2025-06-12T09:32:07.000000000",600.8,633.0,0.0,0.02,31.42,32.67,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,41968.59999999999,1.8024,33578.712]
["2025-06-12T09:32:07.000000000",600.8,634.0,0.0,0.02,32.42,33.67,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,41968.59999999999,0.0,33578.712]
["2025-06-12T09:32:07.000000000",600.8,635.0,0.0,0.02,33.42,34.67,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,41968.59999999999,0.0,33578.712]
["2025-06-12T09:32:07.000000000",600.8,636.0,0.0,0.02,34.42,35.67,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,41968.59999999999,0.0,33578.712]
["2025-06-12T09:32:07.000000000",600.8,637.0,0.0,0.02,35.42,36.67,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,41968.59999999999,0.0,33578.712]
["2025-06-12T09:32:07.000000000",600.8,638.0,0.0,0.02,36.42,37.67,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,41968.59999999999,0.0,33578.712]
["2025-06-12T09:32:07.000000000",600.8,639.0,0.0,0.02,37.42,38.67,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,41968.59999999999,0.0,33578.712]
["2025-06-12T09:32:07.000000000",600.8,640.0,0.0,0.02,38.42,39.67,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,41968.59999999999,0.0,33578.712]
["2025-06-12T09:32:07.000000000",600.8,641.0,0.0,0.02,39.42,40.67,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,41968.59999999999,0.0,33578.712]
["2025-06-12T09:32:07.000000000",600.8,642.0,0.0,0.02,40.42,41.67,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,41968.59999999999,0.0,33578.712]
["2025-06-12T09:32:07.000000000",600.8,643.0,0.0,0.02,41.42,42.67,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,41968.59999999999,0.0,33578.712]
["2025-06-12T09:32:07.000000000",600.8,644.0,0.0,0.02,42.42,43.67,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,41968.59999999999,0.0,33578.712]
["2025-06-12T09:32:07.000000000",600.8,645.0,0.0,0.02,43.42,44.67,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,41968.59999999999,0.0,33578.712]
["2025-06-12T09:32:07.000000000",600.8,646.0,0.0,0.02,44.42,45.67,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,41968.59999999999,0.0,33578.712]
["2025-06-12T09:32:07.000000000",600.8,647.0,0.0,0.02,45.42,46.67,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,41968.59999999999,0.0,33578.712]
["2025-06-12T09:32:07.000000000",600.8,648.0,0.0,0.02,46.42,47.67,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,41968.59999999999,0.0,33578.712]
["2025-06-12T09:32:07.000000000",600.8,649.0,0.0,0.02,47.42,48.67,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,41968.59999999999,0.0,33578.712]
["2025-06-12T09:32:07.000000000",600.8,650.0,0.0,0.02,48.42,49.67,0.002,-0.998,0.0,0,0,0.0,1,0,0.0,41968.59999999999,0.0,33578.712]
["2025-06-12T09:32:18.000000000",600.66,551.0,49.29,50.18,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,13,0,0.0,41718.7,0.0,29937.495059999997]
["2025-06-12T09:32:18.000000000",600.66,552.0,48.29,49.18,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,41718.7,0.0,29937.495059999997]
["2025-06-12T09:32:18.000000000",600.66,553.0,47.29,48.18,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,41718.7,0.0,29937.495059999997]
["2025-06-12T09:32:18.000000000",600.66,554.0,46.29,47.18,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,5,0,0.0,41718.7,0.0,29937.495059999997]
["2025-06-12T09:32:18.000000000",600.66,555.0,45.29,46.18,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,11,0,0.0,41718.7,0.0,29937.495059999997]
["2025-06-12T09:32:18.000000000",600.66,556.0,44.29,45.18,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,41718.7,0.0,29937.495059999997]
["2025-06-12T09:32:18.000000000",600.66,557.0,43.29,44.18,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,2,0,0.0,41718.7,0.0,29937.495059999997]
["2025-06-12T09:32:18.000000000",600.66,558.0,42.29,43.18,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,41718.7,0.0,29937.495059999997]
["2025-06-12T09:32:18.000000000",600.66,559.0,41.29,42.18,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,2,0,0.0,41718.7,0.0,29937.495059999997]
["2025-06-12T09:32:18.000000000",600.66,560.0,40.29,41.2,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,29,0,0.0,41718.7,0.0,29937.495059999997]
["2025-06-12T09:32:18.000000000",600.66,561.0,39.29,40.2,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,9,0,0.0,41718.7,0.0,29937.495059999997]
["2025-06-12T09:32:18.000000000",600.66,562.0,38.29,39.2,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,12,0,1.2,41718.7,-7.20792,29937.495059999997]
["2025-06-12T09:32:18.000000000",600.66,563.0,37.29,38.2,0.0,0.02,0.997,-0.002,0.001,0,0,0.001,2,0,0.2,41718.7,-1.2013200000000002,29937.495059999997]
["2025-06-12T09:32:18.000000000",600.66,564.0,36.29,37.2,0.0,0.02,0.997,-0.002,0.001,0,0,0.001,6,0,0.6,41718.7,-3.60396,29937.495059999997]
["2025-06-12T09:32:18.000000000",600.66,565.0,35.29,36.2,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,21,0,2.1,41718.7,-12.61386,29937.495059999997]
["2025-06-12T09:32:18.000000000",600.66,566.0,34.29,35.21,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,13,0,1.3,41718.7,-7.80858,29937.495059999997]
["2025-06-12T09:32:18.000000000",600.66,567.0,33.29,34.21,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,13,0,1.3,41718.7,-7.80858,29937.495059999997]
["2025-06-12T09:32:18.000000000",600.66,568.0,32.29,33.21,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,42,0,4.2,41718.7,-25.22772,29937.495059999997]
["2025-06-12T09:32:18.000000000",600.66,569.0,31.29,32.21,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,4,0,0.4,41718.7,-2.4026400000000003,29937.495059999997]
["2025-06-12T09:32:18.000000000",600.66,570.0,30.29,31.21,0.0,0.02,0.997,-0.003,0.001,2,0,0.001,58,0,6.000000000000001,41718.7,-33.63696,29937.495059999997]
["2025-06-12T09:32:18.000000000",600.66,571.0,29.29,30.21,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,28,0,2.8000000000000003,41718.7,-16.81848,29937.495059999997]
["2025-06-12T09:32:18.000000000",600.66,572.0,28.29,29.21,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,12,0,1.2,41718.7,-7.20792,29937.495059999997]
["2025-06-12T09:32:18.000000000",600.66,573.0,27.29,28.18,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,46,0,4.6,41718.7,-27.63036,29937.495059999997]
["2025-06-12T09:32:18.000000000",600.66,574.0,26.29,27.18,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,17,0,1.7000000000000002,41718.7,-10.21122,29937.495059999997]
["2025-06-12T09:32:18.000000000",600.66,575.0,25.3,26.18,0.0,0.02,0.996,-0.003,0.001,20,20,0.001,67,0,8.700000000000001,41718.7,-28.23102,29937.495059999997]
["2025-06-12T09:32:18.000000000",600.66,576.0,24.3,25.19,0.0,0.02,0.996,-0.004,0.001,20,0,0.001,42,0,6.2,41718.7,-13.21452,29937.495059999997]
["2025-06-12T09:32:18.000000000",600.66,577.0,23.3,24.19,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,17,0,1.7000000000000002,41718.7,-10.21122,29937.495059999997]
["2025-06-12T09:32:18.000000000",600.66,578.0,22.3,23.19,0.0,0.03,0.995,-0.005,0.002,5,0,0.002,13,0,3.6000000000000005,41718.7,-9.61056,29937.495059999997]
["2025-06-12T09:32:18.000000000",600.66,579.0,21.3,22.19,0.0,0.03,0.994,-0.005,0.002,3,0,0.002,20,0,4.6,41718.7,-20.42244,29937.495059999997]
["2025-06-12T09:32:18.000000000",600.66,580.0,20.3,21.19,0.0,0.03,0.994,-0.006,0.002,4,0,0.002,48,0,10.4,41718.7,-52.85808,29937.495059999997]
["2025-06-12T09:32:18.000000000",600.66,581.0,19.3,20.21,0.0,0.03,0.994,-0.006,0.002,0,0,0.002,16,0,3.2,41718.7,-19.221120000000003,29937.495059999997]
["2025-06-12T09:32:18.000000000",600.66,582.0,18.3,19.21,0.0,0.03,0.994,-0.006,0.002,22,0,0.002,18,0,8.0,41718.7,4.805279999999996,29937.495059999997]
["2025-06-12T09:32:18.000000000",600.66,583.0,17.3,18.22,0.01,0.02,0.993,-0.006,0.002,1,0,0.002,23,0,4.8,41718.7,-26.42904,29937.495059999997]
["2025-06-12T09:32:18.000000000",600.66,584.0,16.3,17.22,0.01,0.02,0.993,-0.007,0.003,82,0,0.003,18,0,30.0,41718.7,115.32672,29937.495059999997]
["2025-06-12T09:32:18.000000000",600.66,585.0,15.31,16.22,0.01,0.03,0.993,-0.007,0.003,33,0,0.003,118,1,45.3,41718.7,-153.16830000000002,29937.495059999997]
["2025-06-12T09:32:18.000000000",600.66,586.0,14.31,15.2,0.01,0.03,0.989,-0.011,0.004,42,0,0.004,28,0,28.000000000000004,41718.7,33.63696,29937.495059999997]
["2025-06-12T09:32:18.000000000",600.66,587.0,13.31,14.2,0.01,0.03,0.988,-0.012,0.005,20,0,0.005,45,2,32.5,41718.7,-75.0825,29937.495059999997]
["2025-06-12T09:32:18.000000000",600.66,588.0,12.5,13.22,0.02,0.03,0.986,-0.014,0.006,41,0,0.006,77,0,70.8,41718.7,-129.74256,29937.495059999997]
["2025-06-12T09:32:18.000000000",600.66,589.0,11.51,11.77,0.02,0.04,0.982,-0.017,0.008,26,1,0.008,65,0,72.8,41718.7,-187.40592,29937.495059999997]
["2025-06-12T09:32:18.000000000",600.66,590.0,10.52,10.9,0.03,0.05,0.979,-0.02,0.009,67,15,0.009,131,2,178.2,41718.7,-345.9801599999999,29937.495059999997]
["2025-06-12T09:32:18.000000000",600.66,591.0,9.53,9.91,0.05,0.07,0.97,-0.03,0.013,4,0,0.013,66,15,91.0,41718.7,-484.13196,29937.495059999997]
["2025-06-12T09:32:18.000000000",600.66,592.0,8.56,8.93,0.07,0.09,0.96,-0.04,0.017,2,0,0.017,172,1,295.8,41718.7,-1735.9074000000005,29937.495059999997]
["2025-06-12T09:32:18.000000000",600.66,593.0,7.59,7.96,0.1,0.12,0.946,-0.054,0.023,26,1,0.023,91,13,269.1,41718.7,-897.9867,29937.495059999997]
["2025-06-12T09:32:18.000000000",600.66,594.0,6.64,7.0,0.15,0.17,0.924,-0.076,0.03,26,3,0.03,256,13,845.9999999999999,41718.7,-4144.554,29937.495059999997]
["2025-06-12T09:32:18.000000000",600.66,595.0,5.71,6.05,0.21,0.24,0.896,-0.104,0.04,69,1,0.04,324,8,1572.0,41718.7,-6126.732000000001,29937.495059999997]
["2025-06-12T09:32:18.000000000",600.66,596.0,4.82,5.14,0.3,0.33,0.859,-0.141,0.051,197,3,0.051,189,30,1968.6,41718.7,245.06927999999968,29937.495059999997]
["2025-06-12T09:32:18.000000000",600.66,597.0,3.96,4.25,0.43,0.46,0.809,-0.191,0.064,50,0,0.064,250,27,1920.0,41718.7,-7688.447999999999,29937.495059999997]
["2025-06-12T09:32:18.000000000",600.66,598.0,3.15,3.41,0.6,0.65,0.745,-0.255,0.078,37,1,0.078,168,27,1598.9999999999998,41718.7,-6137.543879999999,29937.495059999997]
["2025-06-12T09:32:18.000000000",600.66,599.0,2.42,2.63,0.84,0.9,0.666,-0.333,0.092,41,2,0.092,214,42,2345.9999999999995,41718.7,-9560.10456,29937.495059999997]
["2025-06-12T09:32:18.000000000",600.66,600.0,1.82,1.89,1.16,1.22,0.573,-0.427,0.103,150,8,0.103,257,48,4192.1,41718.7,-6619.873860000001,29937.495059999997]
["2025-06-12T09:32:18.000000000",600.66,601.0,1.26,1.32,1.59,1.66,0.466,-0.533,0.111,484,37,0.111,143,22,6959.700000000001,41718.7,22735.581660000003,29937.495059999997]
["2025-06-12T09:32:18.000000000",600.66,602.0,0.82,0.86,2.07,2.27,0.353,-0.647,0.108,468,44,0.108,231,15,7549.199999999999,41718.7,15374.493359999997,29937.495059999997]
["2025-06-12T09:32:18.000000000",600.66,603.0,0.49,0.52,2.71,2.96,0.247,-0.753,0.094,338,28,0.094,91,2,4032.6,41718.7,13946.12388,29937.495059999997]
["2025-06-12T09:32:18.000000000",600.66,604.0,0.27,0.3,3.46,3.76,0.158,-0.842,0.073,261,26,0.073,65,1,2379.8,41718.7,8594.243279999997,29937.495059999997]
["2025-06-12T09:32:18.000000000",600.66,605.0,0.13,0.16,4.31,4.65,0.095,-0.905,0.052,251,8,0.052,245,2,2579.2000000000003,41718.7,187.4059199999996,29937.495059999997]
["2025-06-12T09:32:18.000000000",600.66,606.0,0.07,0.09,5.22,5.59,0.052,-0.948,0.033,158,18,0.033,20,0,587.4000000000001,41718.7,2735.4056400000004,29937.495059999997]
["2025-06-12T09:32:18.000000000",600.66,607.0,0.03,0.05,6.18,6.56,0.034,-0.966,0.022,380,50,0.022,12,0,862.3999999999999,41718.7,4862.94336,29937.495059999997]
["2025-06-12T09:32:18.000000000",600.66,608.0,0.02,0.03,7.16,7.55,0.022,-0.977,0.015,282,26,0.015,26,0,462.0,41718.7,2306.5344,29937.495059999997]
["2025-06-12T09:32:18.000000000",600.66,609.0,0.01,0.02,8.15,8.55,0.012,-0.988,0.008,241,20,0.008,22,0,210.4,41718.7,1052.35632,29937.495059999997]
["2025-06-12T09:32:18.000000000",600.66,610.0,0.0,0.02,9.15,9.54,0.008,-0.992,0.006,248,18,0.006,16,0,158.4,41718.7,836.1187199999999,29937.495059999997]
["2025-06-12T09:32:18.000000000",600.66,611.0,0.0,0.02,10.14,10.54,0.007,-0.993,0.005,200,3,0.005,3,0,101.5,41718.7,591.6501,29937.495059999997]
["2025-06-12T09:32:18.000000000",600.66,612.0,0.0,0.02,11.14,11.54,0.007,-0.993,0.004,131,4,0.004,18,0,59.60000000000001,41718.7,271.49832,29937.495059999997]
["2025-06-12T09:32:18.000000000",600.66,613.0,0.0,0.02,11.8,12.72,0.006,-0.993,0.004,36,4,0.004,11,0,18.8,41718.7,60.066,29937.495059999997]
["2025-06-12T09:32:18.000000000",600.66,614.0,0.0,0.02,12.83,13.72,0.006,-0.994,0.003,144,0,0.003,5,0,44.7,41718.7,250.47522,29937.495059999997]
["2025-06-12T09:32:18.000000000",600.66,615.0,0.0,0.01,13.83,14.72,0.003,-0.997,0.002,37,0,0.002,41,0,15.6,41718.7,-4.805280000000004,29937.495059999997]
["2025-06-12T09:32:18.000000000",600.66,616.0,0.0,0.02,14.82,15.72,0.005,-0.994,0.003,33,4,0.003,0,0,9.9,41718.7,59.46534,29937.495059999997]
["2025-06-12T09:32:18.000000000",600.66,617.0,0.0,0.02,15.82,16.72,0.005,-0.995,0.002,85,0,0.002,0,0,17.0,41718.7,102.1122,29937.495059999997]
["2025-06-12T09:32:18.000000000",600.66,618.0,0.0,0.02,16.82,17.71,0.005,-0.995,0.002,34,0,0.002,0,0,6.800000000000001,41718.7,40.84488,29937.495059999997]
["2025-06-12T09:32:18.000000000",600.66,619.0,0.0,0.02,17.82,18.71,0.005,-0.995,0.002,12,0,0.002,0,0,2.4,41718.7,14.41584,29937.495059999997]
["2025-06-12T09:32:18.000000000",600.66,620.0,0.0,0.02,18.82,19.71,0.005,-0.995,0.002,43,0,0.002,0,0,8.600000000000001,41718.7,51.656760000000006,29937.495059999997]
["2025-06-12T09:32:18.000000000",600.66,621.0,0.0,0.02,19.82,20.71,0.004,-0.996,0.002,0,0,0.002,0,0,0.0,41718.7,0.0,29937.495059999997]
["2025-06-12T09:32:18.000000000",600.66,622.0,0.0,0.02,20.82,21.71,0.004,-0.996,0.002,1,0,0.002,0,0,0.2,41718.7,1.2013200000000002,29937.495059999997]
["2025-06-12T09:32:18.000000000",600.66,623.0,0.0,0.02,21.82,22.71,0.004,-0.996,0.001,2,0,0.001,0,0,0.2,41718.7,1.2013200000000002,29937.495059999997]
["2025-06-12T09:32:18.000000000",600.66,624.0,0.0,0.02,22.82,23.71,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,41718.7,0.0,29937.495059999997]
["2025-06-12T09:32:18.000000000",600.66,625.0,0.0,0.02,23.82,24.71,0.004,-0.996,0.001,10,0,0.001,0,0,1.0,41718.7,6.0066,29937.495059999997]
["2025-06-12T09:32:18.000000000",600.66,626.0,0.0,0.02,24.82,25.71,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,41718.7,0.0,29937.495059999997]
["2025-06-12T09:32:18.000000000",600.66,627.0,0.0,0.02,25.82,26.71,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,41718.7,0.0,29937.495059999997]
["2025-06-12T09:32:18.000000000",600.66,628.0,0.0,0.02,26.82,27.71,0.003,-0.996,0.001,3,0,0.001,0,0,0.3,41718.7,1.80198,29937.495059999997]
["2025-06-12T09:32:18.000000000",600.66,629.0,0.0,0.02,27.82,28.71,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,41718.7,0.0,29937.495059999997]
["2025-06-12T09:32:18.000000000",600.66,630.0,0.0,0.02,28.82,29.71,0.003,-0.997,0.001,30,0,0.001,0,0,3.0,41718.7,18.0198,29937.495059999997]
["2025-06-12T09:32:18.000000000",600.66,631.0,0.0,0.02,29.82,30.71,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,41718.7,0.0,29937.495059999997]
["2025-06-12T09:32:18.000000000",600.66,632.0,0.0,0.02,30.82,31.71,0.003,-0.997,0.001,117,0,0.001,0,0,11.7,41718.7,70.27722000000001,29937.495059999997]
["2025-06-12T09:32:18.000000000",600.66,633.0,0.0,0.02,31.82,32.71,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,41718.7,1.80198,29937.495059999997]
["2025-06-12T09:32:18.000000000",600.66,634.0,0.0,0.02,32.82,33.71,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,41718.7,0.0,29937.495059999997]
["2025-06-12T09:32:18.000000000",600.66,635.0,0.0,0.02,33.82,34.71,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,41718.7,0.0,29937.495059999997]
["2025-06-12T09:32:18.000000000",600.66,636.0,0.0,0.02,34.82,35.71,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,41718.7,0.0,29937.495059999997]
["2025-06-12T09:32:18.000000000",600.66,637.0,0.0,0.02,35.82,36.71,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,41718.7,0.0,29937.495059999997]
["2025-06-12T09:32:18.000000000",600.66,638.0,0.0,0.02,36.82,37.71,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,41718.7,0.0,29937.495059999997]
["2025-06-12T09:32:18.000000000",600.66,639.0,0.0,0.02,37.82,38.71,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,41718.7,0.0,29937.495059999997]
["2025-06-12T09:32:18.000000000",600.66,640.0,0.0,0.02,38.82,39.71,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,41718.7,0.0,29937.495059999997]
["2025-06-12T09:32:18.000000000",600.66,641.0,0.0,0.02,39.82,40.71,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,41718.7,0.0,29937.495059999997]
["2025-06-12T09:32:18.000000000",600.66,642.0,0.0,0.02,40.82,41.71,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,41718.7,0.0,29937.495059999997]
["2025-06-12T09:32:18.000000000",600.66,643.0,0.0,0.02,41.82,42.71,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,41718.7,0.0,29937.495059999997]
["2025-06-12T09:32:18.000000000",600.66,644.0,0.0,0.02,42.82,43.71,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,41718.7,0.0,29937.495059999997]
["2025-06-12T09:32:18.000000000",600.66,645.0,0.0,0.02,43.82,44.71,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,41718.7,0.0,29937.495059999997]
["2025-06-12T09:32:18.000000000",600.66,646.0,0.0,0.02,44.82,45.71,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,41718.7,0.0,29937.495059999997]
["2025-06-12T09:32:18.000000000",600.66,647.0,0.0,0.02,45.82,46.71,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,41718.7,0.0,29937.495059999997]
["2025-06-12T09:32:18.000000000",600.66,648.0,0.0,0.02,46.82,47.71,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,41718.7,0.0,29937.495059999997]
["2025-06-12T09:32:18.000000000",600.66,649.0,0.0,0.02,47.82,48.71,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,41718.7,0.0,29937.495059999997]
["2025-06-12T09:32:18.000000000",600.66,650.0,0.0,0.02,48.82,49.71,0.002,-0.998,0.0,0,0,0.0,1,0,0.0,41718.7,0.0,29937.495059999997]
["2025-06-12T09:32:29.000000000",600.81,551.0,49.36,50.22,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,13,0,0.0,41718.7,0.0,29944.971209999992]
["2025-06-12T09:32:29.000000000",600.81,552.0,48.36,49.22,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,41718.7,0.0,29944.971209999992]
["2025-06-12T09:32:29.000000000",600.81,553.0,47.36,48.22,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,41718.7,0.0,29944.971209999992]
["2025-06-12T09:32:29.000000000",600.81,554.0,46.37,47.22,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,5,0,0.0,41718.7,0.0,29944.971209999992]
["2025-06-12T09:32:29.000000000",600.81,555.0,45.37,46.22,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,11,0,0.0,41718.7,0.0,29944.971209999992]
["2025-06-12T09:32:29.000000000",600.81,556.0,44.37,45.22,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,41718.7,0.0,29944.971209999992]
["2025-06-12T09:32:29.000000000",600.81,557.0,43.37,44.22,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,2,0,0.0,41718.7,0.0,29944.971209999992]
["2025-06-12T09:32:29.000000000",600.81,558.0,42.37,43.22,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,41718.7,0.0,29944.971209999992]
["2025-06-12T09:32:29.000000000",600.81,559.0,41.37,42.22,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,2,0,0.0,41718.7,0.0,29944.971209999992]
["2025-06-12T09:32:29.000000000",600.81,560.0,40.37,41.22,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,29,0,0.0,41718.7,0.0,29944.971209999992]
["2025-06-12T09:32:29.000000000",600.81,561.0,39.37,40.22,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,9,0,0.0,41718.7,0.0,29944.971209999992]
["2025-06-12T09:32:29.000000000",600.81,562.0,38.37,39.22,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,12,0,1.2,41718.7,-7.209719999999999,29944.971209999992]
["2025-06-12T09:32:29.000000000",600.81,563.0,37.37,38.22,0.0,0.02,0.997,-0.002,0.001,0,0,0.001,2,0,0.2,41718.7,-1.20162,29944.971209999992]
["2025-06-12T09:32:29.000000000",600.81,564.0,36.37,37.22,0.0,0.02,0.997,-0.002,0.001,0,0,0.001,6,0,0.6,41718.7,-3.60486,29944.971209999992]
["2025-06-12T09:32:29.000000000",600.81,565.0,35.37,36.22,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,21,0,2.1,41718.7,-12.61701,29944.971209999992]
["2025-06-12T09:32:29.000000000",600.81,566.0,34.37,35.22,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,13,0,1.3,41718.7,-7.81053,29944.971209999992]
["2025-06-12T09:32:29.000000000",600.81,567.0,33.37,34.22,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,13,0,1.3,41718.7,-7.81053,29944.971209999992]
["2025-06-12T09:32:29.000000000",600.81,568.0,32.37,33.23,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,42,0,4.2,41718.7,-25.23402,29944.971209999992]
["2025-06-12T09:32:29.000000000",600.81,569.0,31.37,32.23,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,4,0,0.4,41718.7,-2.40324,29944.971209999992]
["2025-06-12T09:32:29.000000000",600.81,570.0,30.37,31.23,0.0,0.02,0.997,-0.003,0.001,2,0,0.001,58,0,6.000000000000001,41718.7,-33.645360000000004,29944.971209999992]
["2025-06-12T09:32:29.000000000",600.81,571.0,29.37,30.23,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,28,0,2.8000000000000003,41718.7,-16.822680000000002,29944.971209999992]
["2025-06-12T09:32:29.000000000",600.81,572.0,28.37,29.23,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,12,0,1.2,41718.7,-7.209719999999999,29944.971209999992]
["2025-06-12T09:32:29.000000000",600.81,573.0,27.37,28.23,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,46,0,4.6,41718.7,-27.63726,29944.971209999992]
["2025-06-12T09:32:29.000000000",600.81,574.0,26.37,27.23,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,17,0,1.7000000000000002,41718.7,-10.21377,29944.971209999992]
["2025-06-12T09:32:29.000000000",600.81,575.0,25.37,26.23,0.0,0.02,0.996,-0.003,0.001,20,20,0.001,67,0,8.700000000000001,41718.7,-28.23807,29944.971209999992]
["2025-06-12T09:32:29.000000000",600.81,576.0,24.37,25.23,0.0,0.02,0.996,-0.004,0.001,20,0,0.001,42,0,6.2,41718.7,-13.21782,29944.971209999992]
["2025-06-12T09:32:29.000000000",600.81,577.0,23.37,24.23,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,17,0,1.7000000000000002,41718.7,-10.21377,29944.971209999992]
["2025-06-12T09:32:29.000000000",600.81,578.0,22.37,23.23,0.0,0.03,0.995,-0.005,0.002,5,0,0.002,13,0,3.6000000000000005,41718.7,-9.61296,29944.971209999992]
["2025-06-12T09:32:29.000000000",600.81,579.0,21.38,22.23,0.0,0.03,0.994,-0.005,0.002,3,0,0.002,20,0,4.6,41718.7,-20.42754,29944.971209999992]
["2025-06-12T09:32:29.000000000",600.81,580.0,20.38,21.23,0.0,0.03,0.994,-0.006,0.002,4,0,0.002,48,0,10.4,41718.7,-52.87127999999999,29944.971209999992]
["2025-06-12T09:32:29.000000000",600.81,581.0,19.38,20.23,0.0,0.03,0.994,-0.006,0.002,0,0,0.002,16,0,3.2,41718.7,-19.22592,29944.971209999992]
["2025-06-12T09:32:29.000000000",600.81,582.0,18.38,19.23,0.01,0.02,0.994,-0.006,0.002,22,0,0.002,18,0,8.0,41718.7,4.806479999999996,29944.971209999992]
["2025-06-12T09:32:29.000000000",600.81,583.0,17.38,18.23,0.01,0.02,0.993,-0.006,0.002,1,0,0.002,23,0,4.8,41718.7,-26.43564,29944.971209999992]
["2025-06-12T09:32:29.000000000",600.81,584.0,16.38,17.24,0.01,0.02,0.993,-0.007,0.003,82,0,0.003,18,0,30.0,41718.7,115.35551999999998,29944.971209999992]
["2025-06-12T09:32:29.000000000",600.81,585.0,15.38,16.24,0.01,0.03,0.993,-0.007,0.003,33,0,0.003,118,1,45.3,41718.7,-153.20655,29944.971209999992]
["2025-06-12T09:32:29.000000000",600.81,586.0,14.39,15.24,0.01,0.03,0.989,-0.011,0.004,42,0,0.004,28,0,28.000000000000004,41718.7,33.645360000000004,29944.971209999992]
["2025-06-12T09:32:29.000000000",600.81,587.0,13.39,14.24,0.02,0.03,0.988,-0.012,0.005,20,0,0.005,45,2,32.5,41718.7,-75.10125,29944.971209999992]
["2025-06-12T09:32:29.000000000",600.81,588.0,12.4,13.24,0.02,0.04,0.986,-0.014,0.006,41,0,0.006,77,0,70.8,41718.7,-129.77496,29944.971209999992]
["2025-06-12T09:32:29.000000000",600.81,589.0,11.64,11.92,0.03,0.04,0.982,-0.017,0.008,26,3,0.008,65,0,72.8,41718.7,-187.45272,29944.971209999992]
["2025-06-12T09:32:29.000000000",600.81,590.0,10.65,10.93,0.03,0.05,0.979,-0.02,0.009,67,15,0.009,131,2,178.2,41718.7,-346.06655999999987,29944.971209999992]
["2025-06-12T09:32:29.000000000",600.81,591.0,9.67,9.94,0.05,0.06,0.97,-0.03,0.013,4,0,0.013,66,15,91.0,41718.7,-484.25286,29944.971209999992]
["2025-06-12T09:32:29.000000000",600.81,592.0,8.69,8.96,0.07,0.09,0.96,-0.04,0.017,2,0,0.017,172,1,295.8,41718.7,-1736.3409000000004,29944.971209999992]
["2025-06-12T09:32:29.000000000",600.81,593.0,7.72,7.99,0.1,0.12,0.946,-0.054,0.023,26,1,0.023,91,13,269.1,41718.7,-898.2109499999999,29944.971209999992]
["2025-06-12T09:32:29.000000000",600.81,594.0,6.77,7.02,0.14,0.16,0.924,-0.076,0.03,26,23,0.03,256,13,845.9999999999999,41718.7,-4145.589,29944.971209999992]
["2025-06-12T09:32:29.000000000",600.81,595.0,5.84,6.08,0.21,0.23,0.896,-0.104,0.04,69,21,0.04,324,33,1572.0,41718.7,-6128.262000000001,29944.971209999992]
["2025-06-12T09:32:29.000000000",600.81,596.0,4.93,5.16,0.29,0.32,0.859,-0.141,0.051,197,3,0.051,189,30,1968.6,41718.7,245.1304799999997,29944.971209999992]
["2025-06-12T09:32:29.000000000",600.81,597.0,4.06,4.27,0.42,0.45,0.809,-0.191,0.064,50,0,0.064,250,27,1920.0,41718.7,-7690.367999999999,29944.971209999992]
["2025-06-12T09:32:29.000000000",600.81,598.0,3.24,3.43,0.58,0.62,0.745,-0.255,0.078,37,1,0.078,168,28,1598.9999999999998,41718.7,-6139.07658,29944.971209999992]
["2025-06-12T09:32:29.000000000",600.81,599.0,2.49,2.64,0.83,0.87,0.666,-0.333,0.092,41,2,0.092,214,42,2345.9999999999995,41718.7,-9562.49196,29944.971209999992]
["2025-06-12T09:32:29.000000000",600.81,600.0,1.83,1.9,1.14,1.19,0.573,-0.427,0.103,150,8,0.103,257,55,4192.1,41718.7,-6621.52701,29944.971209999992]
["2025-06-12T09:32:29.000000000",600.81,601.0,1.27,1.32,1.57,1.63,0.466,-0.533,0.111,484,38,0.111,143,25,6959.700000000001,41718.7,22741.259310000005,29944.971209999992]
["2025-06-12T09:32:29.000000000",600.81,602.0,0.82,0.87,2.05,2.24,0.353,-0.647,0.108,468,44,0.108,231,16,7549.199999999999,41718.7,15378.332759999996,29944.971209999992]
["2025-06-12T09:32:29.000000000",600.81,603.0,0.49,0.53,2.68,2.88,0.247,-0.753,0.094,338,28,0.094,91,2,4032.6,41718.7,13949.606579999998,29944.971209999992]
["2025-06-12T09:32:29.000000000",600.81,604.0,0.27,0.3,3.43,3.66,0.158,-0.842,0.073,261,38,0.073,65,1,2379.8,41718.7,8596.389479999998,29944.971209999992]
["2025-06-12T09:32:29.000000000",600.81,605.0,0.14,0.16,4.28,4.53,0.095,-0.905,0.052,251,8,0.052,245,2,2579.2000000000003,41718.7,187.4527199999996,29944.971209999992]
["2025-06-12T09:32:29.000000000",600.81,606.0,0.07,0.08,5.2,5.47,0.052,-0.948,0.033,158,30,0.033,20,2,587.4000000000001,41718.7,2736.08874,29944.971209999992]
["2025-06-12T09:32:29.000000000",600.81,607.0,0.03,0.05,6.16,6.54,0.034,-0.966,0.022,380,50,0.022,12,0,862.3999999999999,41718.7,4864.15776,29944.971209999992]
["2025-06-12T09:32:29.000000000",600.81,608.0,0.02,0.03,7.14,7.53,0.022,-0.977,0.015,282,26,0.015,26,0,462.0,41718.7,2307.1104,29944.971209999992]
["2025-06-12T09:32:29.000000000",600.81,609.0,0.01,0.02,8.12,8.52,0.012,-0.988,0.008,241,20,0.008,22,0,210.4,41718.7,1052.6191199999998,29944.971209999992]
["2025-06-12T09:32:29.000000000",600.81,610.0,0.0,0.02,9.12,9.52,0.008,-0.992,0.006,248,18,0.006,16,0,158.4,41718.7,836.3275199999998,29944.971209999992]
["2025-06-12T09:32:29.000000000",600.81,611.0,0.0,0.02,10.12,10.51,0.007,-0.993,0.005,200,3,0.005,3,0,101.5,41718.7,591.7978499999999,29944.971209999992]
["2025-06-12T09:32:29.000000000",600.81,612.0,0.0,0.02,11.12,11.51,0.007,-0.993,0.004,131,4,0.004,18,0,59.60000000000001,41718.7,271.56612,29944.971209999992]
["2025-06-12T09:32:29.000000000",600.81,613.0,0.0,0.02,11.78,12.64,0.006,-0.993,0.004,36,4,0.004,11,0,18.8,41718.7,60.081,29944.971209999992]
["2025-06-12T09:32:29.000000000",600.81,614.0,0.0,0.02,12.78,13.64,0.006,-0.994,0.003,144,0,0.003,5,0,44.7,41718.7,250.53776999999997,29944.971209999992]
["2025-06-12T09:32:29.000000000",600.81,615.0,0.0,0.01,13.78,14.64,0.003,-0.997,0.002,37,0,0.002,41,0,15.6,41718.7,-4.806480000000004,29944.971209999992]
["2025-06-12T09:32:29.000000000",600.81,616.0,0.0,0.02,14.78,15.64,0.005,-0.994,0.003,33,4,0.003,0,0,9.9,41718.7,59.48018999999999,29944.971209999992]
["2025-06-12T09:32:29.000000000",600.81,617.0,0.0,0.02,15.78,16.64,0.005,-0.995,0.002,85,0,0.002,0,0,17.0,41718.7,102.1377,29944.971209999992]
["2025-06-12T09:32:29.000000000",600.81,618.0,0.0,0.02,16.78,17.64,0.005,-0.995,0.002,34,0,0.002,0,0,6.800000000000001,41718.7,40.85508,29944.971209999992]
["2025-06-12T09:32:29.000000000",600.81,619.0,0.0,0.02,17.78,18.64,0.005,-0.995,0.002,12,0,0.002,0,0,2.4,41718.7,14.419439999999998,29944.971209999992]
["2025-06-12T09:32:29.000000000",600.81,620.0,0.0,0.02,18.78,19.64,0.005,-0.995,0.002,43,0,0.002,0,0,8.600000000000001,41718.7,51.66966000000001,29944.971209999992]
["2025-06-12T09:32:29.000000000",600.81,621.0,0.0,0.02,19.78,20.64,0.004,-0.996,0.002,0,0,0.002,0,0,0.0,41718.7,0.0,29944.971209999992]
["2025-06-12T09:32:29.000000000",600.81,622.0,0.0,0.02,20.78,21.64,0.004,-0.996,0.002,1,0,0.002,0,0,0.2,41718.7,1.20162,29944.971209999992]
["2025-06-12T09:32:29.000000000",600.81,623.0,0.0,0.02,21.78,22.64,0.004,-0.996,0.001,2,0,0.001,0,0,0.2,41718.7,1.20162,29944.971209999992]
["2025-06-12T09:32:29.000000000",600.81,624.0,0.0,0.02,22.78,23.64,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,41718.7,0.0,29944.971209999992]
["2025-06-12T09:32:29.000000000",600.81,625.0,0.0,0.02,23.78,24.64,0.004,-0.996,0.001,10,0,0.001,0,0,1.0,41718.7,6.0081,29944.971209999992]
["2025-06-12T09:32:29.000000000",600.81,626.0,0.0,0.02,24.78,25.64,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,41718.7,0.0,29944.971209999992]
["2025-06-12T09:32:29.000000000",600.81,627.0,0.0,0.02,25.78,26.64,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,41718.7,0.0,29944.971209999992]
["2025-06-12T09:32:29.000000000",600.81,628.0,0.0,0.02,26.78,27.64,0.003,-0.996,0.001,3,0,0.001,0,0,0.3,41718.7,1.80243,29944.971209999992]
["2025-06-12T09:32:29.000000000",600.81,629.0,0.0,0.02,27.78,28.64,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,41718.7,0.0,29944.971209999992]
["2025-06-12T09:32:29.000000000",600.81,630.0,0.0,0.02,28.78,29.64,0.003,-0.997,0.001,30,0,0.001,0,0,3.0,41718.7,18.0243,29944.971209999992]
["2025-06-12T09:32:29.000000000",600.81,631.0,0.0,0.02,29.78,30.64,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,41718.7,0.0,29944.971209999992]
["2025-06-12T09:32:29.000000000",600.81,632.0,0.0,0.02,30.78,31.64,0.003,-0.997,0.001,117,0,0.001,0,0,11.7,41718.7,70.29477,29944.971209999992]
["2025-06-12T09:32:29.000000000",600.81,633.0,0.0,0.02,31.78,32.64,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,41718.7,1.80243,29944.971209999992]
["2025-06-12T09:32:29.000000000",600.81,634.0,0.0,0.02,32.78,33.64,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,41718.7,0.0,29944.971209999992]
["2025-06-12T09:32:29.000000000",600.81,635.0,0.0,0.02,33.78,34.64,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,41718.7,0.0,29944.971209999992]
["2025-06-12T09:32:29.000000000",600.81,636.0,0.0,0.02,34.78,35.64,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,41718.7,0.0,29944.971209999992]
["2025-06-12T09:32:29.000000000",600.81,637.0,0.0,0.02,35.78,36.64,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,41718.7,0.0,29944.971209999992]
["2025-06-12T09:32:29.000000000",600.81,638.0,0.0,0.02,36.78,37.64,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,41718.7,0.0,29944.971209999992]
["2025-06-12T09:32:29.000000000",600.81,639.0,0.0,0.02,37.78,38.64,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,41718.7,0.0,29944.971209999992]
["2025-06-12T09:32:29.000000000",600.81,640.0,0.0,0.02,38.78,39.64,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,41718.7,0.0,29944.971209999992]
["2025-06-12T09:32:29.000000000",600.81,641.0,0.0,0.02,39.78,40.64,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,41718.7,0.0,29944.971209999992]
["2025-06-12T09:32:29.000000000",600.81,642.0,0.0,0.02,40.78,41.64,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,41718.7,0.0,29944.971209999992]
["2025-06-12T09:32:29.000000000",600.81,643.0,0.0,0.02,41.78,42.64,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,41718.7,0.0,29944.971209999992]
["2025-06-12T09:32:29.000000000",600.81,644.0,0.0,0.02,42.78,43.64,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,41718.7,0.0,29944.971209999992]
["2025-06-12T09:32:29.000000000",600.81,645.0,0.0,0.02,43.78,44.64,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,41718.7,0.0,29944.971209999992]
["2025-06-12T09:32:29.000000000",600.81,646.0,0.0,0.02,44.78,45.64,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,41718.7,0.0,29944.971209999992]
["2025-06-12T09:32:29.000000000",600.81,647.0,0.0,0.02,45.78,46.64,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,41718.7,0.0,29944.971209999992]
["2025-06-12T09:32:29.000000000",600.81,648.0,0.0,0.02,46.78,47.64,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,41718.7,0.0,29944.971209999992]
["2025-06-12T09:32:29.000000000",600.81,649.0,0.0,0.02,47.78,48.64,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,41718.7,0.0,29944.971209999992]
["2025-06-12T09:32:29.000000000",600.81,650.0,0.0,0.02,48.78,49.64,0.002,-0.998,0.0,0,0,0.0,1,0,0.0,41718.7,0.0,29944.971209999992]
["2025-06-12T09:32:41.000000000",600.66,551.0,49.36,50.22,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,13,0,0.0,41525.79999999999,0.0,29049.11892]
["2025-06-12T09:32:41.000000000",600.66,552.0,48.36,49.22,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,41525.79999999999,0.0,29049.11892]
["2025-06-12T09:32:41.000000000",600.66,553.0,47.36,48.22,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,41525.79999999999,0.0,29049.11892]
["2025-06-12T09:32:41.000000000",600.66,554.0,46.37,47.22,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,5,0,0.0,41525.79999999999,0.0,29049.11892]
["2025-06-12T09:32:41.000000000",600.66,555.0,45.37,46.22,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,11,0,0.0,41525.79999999999,0.0,29049.11892]
["2025-06-12T09:32:41.000000000",600.66,556.0,44.37,45.22,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,41525.79999999999,0.0,29049.11892]
["2025-06-12T09:32:41.000000000",600.66,557.0,43.37,44.22,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,2,0,0.0,41525.79999999999,0.0,29049.11892]
["2025-06-12T09:32:41.000000000",600.66,558.0,42.37,43.22,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,41525.79999999999,0.0,29049.11892]
["2025-06-12T09:32:41.000000000",600.66,559.0,41.37,42.22,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,2,0,0.0,41525.79999999999,0.0,29049.11892]
["2025-06-12T09:32:41.000000000",600.66,560.0,40.37,41.22,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,29,0,0.0,41525.79999999999,0.0,29049.11892]
["2025-06-12T09:32:41.000000000",600.66,561.0,39.37,40.22,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,9,0,0.0,41525.79999999999,0.0,29049.11892]
["2025-06-12T09:32:41.000000000",600.66,562.0,38.37,39.22,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,12,0,1.2,41525.79999999999,-7.20792,29049.11892]
["2025-06-12T09:32:41.000000000",600.66,563.0,37.37,38.22,0.0,0.02,0.997,-0.002,0.001,0,0,0.001,2,0,0.2,41525.79999999999,-1.2013200000000002,29049.11892]
["2025-06-12T09:32:41.000000000",600.66,564.0,36.37,37.22,0.0,0.02,0.997,-0.002,0.001,0,0,0.001,6,0,0.6,41525.79999999999,-3.60396,29049.11892]
["2025-06-12T09:32:41.000000000",600.66,565.0,35.37,36.22,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,21,0,2.1,41525.79999999999,-12.61386,29049.11892]
["2025-06-12T09:32:41.000000000",600.66,566.0,34.37,35.22,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,13,0,1.3,41525.79999999999,-7.80858,29049.11892]
["2025-06-12T09:32:41.000000000",600.66,567.0,33.37,34.22,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,13,0,1.3,41525.79999999999,-7.80858,29049.11892]
["2025-06-12T09:32:41.000000000",600.66,568.0,32.37,33.23,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,42,0,4.2,41525.79999999999,-25.22772,29049.11892]
["2025-06-12T09:32:41.000000000",600.66,569.0,31.37,32.23,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,4,0,0.4,41525.79999999999,-2.4026400000000003,29049.11892]
["2025-06-12T09:32:41.000000000",600.66,570.0,30.37,31.23,0.0,0.02,0.997,-0.003,0.001,2,0,0.001,58,0,6.000000000000001,41525.79999999999,-33.63696,29049.11892]
["2025-06-12T09:32:41.000000000",600.66,571.0,29.37,30.23,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,28,0,2.8000000000000003,41525.79999999999,-16.81848,29049.11892]
["2025-06-12T09:32:41.000000000",600.66,572.0,28.37,29.23,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,12,0,1.2,41525.79999999999,-7.20792,29049.11892]
["2025-06-12T09:32:41.000000000",600.66,573.0,27.37,28.23,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,46,0,4.6,41525.79999999999,-27.63036,29049.11892]
["2025-06-12T09:32:41.000000000",600.66,574.0,26.37,27.23,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,17,0,1.7000000000000002,41525.79999999999,-10.21122,29049.11892]
["2025-06-12T09:32:41.000000000",600.66,575.0,25.37,26.23,0.0,0.02,0.996,-0.003,0.001,20,20,0.001,67,0,8.700000000000001,41525.79999999999,-28.23102,29049.11892]
["2025-06-12T09:32:41.000000000",600.66,576.0,24.37,25.23,0.0,0.02,0.996,-0.004,0.001,20,0,0.001,42,0,6.2,41525.79999999999,-13.21452,29049.11892]
["2025-06-12T09:32:41.000000000",600.66,577.0,23.37,24.23,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,17,0,1.7000000000000002,41525.79999999999,-10.21122,29049.11892]
["2025-06-12T09:32:41.000000000",600.66,578.0,22.37,23.23,0.0,0.03,0.995,-0.005,0.002,5,0,0.002,13,0,3.6000000000000005,41525.79999999999,-9.61056,29049.11892]
["2025-06-12T09:32:41.000000000",600.66,579.0,21.38,22.23,0.0,0.03,0.995,-0.005,0.002,3,0,0.002,20,0,4.6,41525.79999999999,-20.42244,29049.11892]
["2025-06-12T09:32:41.000000000",600.66,580.0,20.38,21.23,0.0,0.03,0.994,-0.006,0.002,4,0,0.002,48,0,10.4,41525.79999999999,-52.85808,29049.11892]
["2025-06-12T09:32:41.000000000",600.66,581.0,19.38,20.23,0.0,0.03,0.994,-0.006,0.002,0,0,0.002,16,0,3.2,41525.79999999999,-19.221120000000003,29049.11892]
["2025-06-12T09:32:41.000000000",600.66,582.0,18.38,19.23,0.01,0.02,0.994,-0.006,0.002,22,0,0.002,18,0,8.0,41525.79999999999,4.805279999999996,29049.11892]
["2025-06-12T09:32:41.000000000",600.66,583.0,17.38,18.23,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,23,0,4.8,41525.79999999999,-26.42904,29049.11892]
["2025-06-12T09:32:41.000000000",600.66,584.0,16.38,17.24,0.01,0.02,0.993,-0.007,0.003,82,0,0.003,18,0,30.0,41525.79999999999,115.32672,29049.11892]
["2025-06-12T09:32:41.000000000",600.66,585.0,15.38,16.24,0.01,0.03,0.991,-0.009,0.004,33,0,0.004,118,1,60.400000000000006,41525.79999999999,-204.2244,29049.11892]
["2025-06-12T09:32:41.000000000",600.66,586.0,14.39,15.24,0.01,0.03,0.991,-0.009,0.004,42,0,0.004,28,0,28.000000000000004,41525.79999999999,33.63696,29049.11892]
["2025-06-12T09:32:41.000000000",600.66,587.0,13.39,14.24,0.02,0.03,0.988,-0.012,0.005,20,0,0.005,45,2,32.5,41525.79999999999,-75.0825,29049.11892]
["2025-06-12T09:32:41.000000000",600.66,588.0,12.4,13.24,0.02,0.04,0.986,-0.014,0.006,41,0,0.006,77,0,70.8,41525.79999999999,-129.74256,29049.11892]
["2025-06-12T09:32:41.000000000",600.66,589.0,11.57,11.9,0.03,0.04,0.983,-0.017,0.008,26,3,0.008,65,0,72.8,41525.79999999999,-187.40592,29049.11892]
["2025-06-12T09:32:41.000000000",600.66,590.0,10.58,10.9,0.04,0.05,0.98,-0.02,0.009,67,15,0.009,131,2,178.2,41525.79999999999,-345.9801599999999,29049.11892]
["2025-06-12T09:32:41.000000000",600.66,591.0,9.61,9.92,0.05,0.07,0.972,-0.028,0.012,4,0,0.012,66,15,84.00000000000001,41525.79999999999,-446.89104,29049.11892]
["2025-06-12T09:32:41.000000000",600.66,592.0,8.63,8.93,0.07,0.08,0.962,-0.038,0.016,2,0,0.017,172,1,295.6,41525.79999999999,-1737.1087200000004,29049.11892]
["2025-06-12T09:32:41.000000000",600.66,593.0,7.66,7.96,0.1,0.12,0.946,-0.054,0.022,26,1,0.023,91,13,266.5,41525.79999999999,-913.60386,29049.11892]
["2025-06-12T09:32:41.000000000",600.66,594.0,6.7,7.0,0.15,0.17,0.928,-0.072,0.029,26,23,0.03,256,28,843.4,41525.79999999999,-4160.17116,29049.11892]
["2025-06-12T09:32:41.000000000",600.66,595.0,5.79,6.06,0.21,0.23,0.898,-0.102,0.039,69,21,0.039,324,48,1532.6999999999998,41525.79999999999,-5973.5637,29049.11892]
["2025-06-12T09:32:41.000000000",600.66,596.0,4.88,5.14,0.3,0.33,0.862,-0.138,0.05,197,3,0.05,189,36,1930.0000000000005,41525.79999999999,240.2640000000002,29049.11892]
["2025-06-12T09:32:41.000000000",600.66,597.0,4.01,4.25,0.43,0.46,0.813,-0.187,0.063,50,0,0.063,250,27,1890.0,41525.79999999999,-7568.316,29049.11892]
["2025-06-12T09:32:41.000000000",600.66,598.0,3.19,3.41,0.6,0.64,0.752,-0.248,0.078,37,1,0.078,168,34,1598.9999999999998,41525.79999999999,-6137.543879999999,29049.11892]
["2025-06-12T09:32:41.000000000",600.66,599.0,2.45,2.62,0.84,0.88,0.674,-0.326,0.092,41,2,0.092,214,43,2345.9999999999995,41525.79999999999,-9560.10456,29049.11892]
["2025-06-12T09:32:41.000000000",600.66,600.0,1.82,1.88,1.16,1.21,0.577,-0.42,0.105,150,8,0.103,257,62,4222.1,41525.79999999999,-6439.675859999999,29049.11892]
["2025-06-12T09:32:41.000000000",600.66,601.0,1.25,1.3,1.59,1.65,0.47,-0.526,0.11,484,41,0.112,143,25,6925.6,41525.79999999999,22358.96784,29049.11892]
["2025-06-12T09:32:41.000000000",600.66,602.0,0.8,0.85,2.06,2.25,0.359,-0.64,0.106,468,47,0.109,231,17,7478.699999999999,41525.79999999999,14673.523139999998,29049.11892]
["2025-06-12T09:32:41.000000000",600.66,603.0,0.48,0.51,2.7,2.93,0.253,-0.749,0.094,338,28,0.094,91,2,4032.6,41525.79999999999,13946.12388,29049.11892]
["2025-06-12T09:32:41.000000000",600.66,604.0,0.27,0.29,3.46,3.77,0.163,-0.836,0.074,261,38,0.075,65,1,2418.9,41525.79999999999,8672.929740000001,29049.11892]
["2025-06-12T09:32:41.000000000",600.66,605.0,0.13,0.16,4.31,4.59,0.097,-0.903,0.052,251,10,0.052,245,3,2579.2000000000003,41525.79999999999,187.4059199999996,29049.11892]
["2025-06-12T09:32:41.000000000",600.66,606.0,0.07,0.08,5.22,5.53,0.057,-0.946,0.034,158,30,0.034,20,2,605.2,41525.79999999999,2818.2967200000003,29049.11892]
["2025-06-12T09:32:41.000000000",600.66,607.0,0.03,0.05,6.18,6.57,0.031,-0.969,0.021,380,50,0.021,12,0,823.2000000000002,41525.79999999999,4641.90048,29049.11892]
["2025-06-12T09:32:41.000000000",600.66,608.0,0.02,0.03,7.16,7.55,0.02,-0.98,0.014,282,27,0.014,26,0,431.2000000000001,41525.79999999999,2152.76544,29049.11892]
["2025-06-12T09:32:41.000000000",600.66,609.0,0.01,0.02,8.15,8.55,0.012,-0.988,0.008,241,20,0.008,22,0,210.4,41525.79999999999,1052.35632,29049.11892]
["2025-06-12T09:32:41.000000000",600.66,610.0,0.0,0.02,9.15,9.54,0.008,-0.992,0.006,248,18,0.006,16,0,158.4,41525.79999999999,836.1187199999999,29049.11892]
["2025-06-12T09:32:41.000000000",600.66,611.0,0.0,0.02,10.15,10.55,0.007,-0.993,0.005,200,3,0.005,3,0,101.5,41525.79999999999,591.6501,29049.11892]
["2025-06-12T09:32:41.000000000",600.66,612.0,0.0,0.02,11.14,11.54,0.007,-0.993,0.004,131,4,0.004,18,0,59.60000000000001,41525.79999999999,271.49832,29049.11892]
["2025-06-12T09:32:41.000000000",600.66,613.0,0.0,0.02,11.78,12.64,0.006,-0.993,0.004,36,4,0.004,11,0,18.8,41525.79999999999,60.066,29049.11892]
["2025-06-12T09:32:41.000000000",600.66,614.0,0.0,0.02,12.78,13.64,0.006,-0.994,0.003,144,0,0.003,5,0,44.7,41525.79999999999,250.47522,29049.11892]
["2025-06-12T09:32:41.000000000",600.66,615.0,0.0,0.01,13.78,14.64,0.003,-0.997,0.002,37,0,0.002,41,0,15.6,41525.79999999999,-4.805280000000004,29049.11892]
["2025-06-12T09:32:41.000000000",600.66,616.0,0.0,0.02,14.78,15.64,0.005,-0.994,0.003,33,4,0.003,0,0,9.9,41525.79999999999,59.46534,29049.11892]
["2025-06-12T09:32:41.000000000",600.66,617.0,0.0,0.02,15.78,16.64,0.005,-0.995,0.002,85,0,0.002,0,0,17.0,41525.79999999999,102.1122,29049.11892]
["2025-06-12T09:32:41.000000000",600.66,618.0,0.0,0.02,16.78,17.64,0.005,-0.995,0.002,34,0,0.002,0,0,6.800000000000001,41525.79999999999,40.84488,29049.11892]
["2025-06-12T09:32:41.000000000",600.66,619.0,0.0,0.02,17.78,18.64,0.005,-0.995,0.002,12,0,0.002,0,0,2.4,41525.79999999999,14.41584,29049.11892]
["2025-06-12T09:32:41.000000000",600.66,620.0,0.0,0.02,18.78,19.64,0.005,-0.995,0.002,43,0,0.002,0,0,8.600000000000001,41525.79999999999,51.656760000000006,29049.11892]
["2025-06-12T09:32:41.000000000",600.66,621.0,0.0,0.02,19.78,20.64,0.004,-0.996,0.002,0,0,0.002,0,0,0.0,41525.79999999999,0.0,29049.11892]
["2025-06-12T09:32:41.000000000",600.66,622.0,0.0,0.02,20.78,21.64,0.004,-0.996,0.002,1,0,0.002,0,0,0.2,41525.79999999999,1.2013200000000002,29049.11892]
["2025-06-12T09:32:41.000000000",600.66,623.0,0.0,0.02,21.78,22.64,0.004,-0.996,0.001,2,0,0.001,0,0,0.2,41525.79999999999,1.2013200000000002,29049.11892]
["2025-06-12T09:32:41.000000000",600.66,624.0,0.0,0.02,22.78,23.64,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,41525.79999999999,0.0,29049.11892]
["2025-06-12T09:32:41.000000000",600.66,625.0,0.0,0.02,23.78,24.64,0.004,-0.996,0.001,10,0,0.001,0,0,1.0,41525.79999999999,6.0066,29049.11892]
["2025-06-12T09:32:41.000000000",600.66,626.0,0.0,0.02,24.78,25.64,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,41525.79999999999,0.0,29049.11892]
["2025-06-12T09:32:41.000000000",600.66,627.0,0.0,0.02,25.78,26.64,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,41525.79999999999,0.0,29049.11892]
["2025-06-12T09:32:41.000000000",600.66,628.0,0.0,0.02,26.78,27.64,0.003,-0.996,0.001,3,0,0.001,0,0,0.3,41525.79999999999,1.80198,29049.11892]
["2025-06-12T09:32:41.000000000",600.66,629.0,0.0,0.02,27.78,28.64,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,41525.79999999999,0.0,29049.11892]
["2025-06-12T09:32:41.000000000",600.66,630.0,0.0,0.02,28.78,29.64,0.003,-0.997,0.001,30,0,0.001,0,0,3.0,41525.79999999999,18.0198,29049.11892]
["2025-06-12T09:32:41.000000000",600.66,631.0,0.0,0.02,29.78,30.64,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,41525.79999999999,0.0,29049.11892]
["2025-06-12T09:32:41.000000000",600.66,632.0,0.0,0.02,30.78,31.64,0.003,-0.997,0.001,117,0,0.001,0,0,11.7,41525.79999999999,70.27722000000001,29049.11892]
["2025-06-12T09:32:41.000000000",600.66,633.0,0.0,0.02,31.78,32.64,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,41525.79999999999,1.80198,29049.11892]
["2025-06-12T09:32:41.000000000",600.66,634.0,0.0,0.02,32.78,33.64,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,41525.79999999999,0.0,29049.11892]
["2025-06-12T09:32:41.000000000",600.66,635.0,0.0,0.02,33.78,34.64,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,41525.79999999999,0.0,29049.11892]
["2025-06-12T09:32:41.000000000",600.66,636.0,0.0,0.02,34.78,35.64,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,41525.79999999999,0.0,29049.11892]
["2025-06-12T09:32:41.000000000",600.66,637.0,0.0,0.02,35.78,36.64,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,41525.79999999999,0.0,29049.11892]
["2025-06-12T09:32:41.000000000",600.66,638.0,0.0,0.02,36.78,37.64,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,41525.79999999999,0.0,29049.11892]
["2025-06-12T09:32:41.000000000",600.66,639.0,0.0,0.02,37.78,38.64,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,41525.79999999999,0.0,29049.11892]
["2025-06-12T09:32:41.000000000",600.66,640.0,0.0,0.02,38.78,39.64,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,41525.79999999999,0.0,29049.11892]
["2025-06-12T09:32:41.000000000",600.66,641.0,0.0,0.02,39.78,40.64,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,41525.79999999999,0.0,29049.11892]
["2025-06-12T09:32:41.000000000",600.66,642.0,0.0,0.02,40.78,41.64,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,41525.79999999999,0.0,29049.11892]
["2025-06-12T09:32:41.000000000",600.66,643.0,0.0,0.02,41.78,42.64,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,41525.79999999999,0.0,29049.11892]
["2025-06-12T09:32:41.000000000",600.66,644.0,0.0,0.02,42.78,43.64,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,41525.79999999999,0.0,29049.11892]
["2025-06-12T09:32:41.000000000",600.66,645.0,0.0,0.02,43.78,44.64,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,41525.79999999999,0.0,29049.11892]
["2025-06-12T09:32:41.000000000",600.66,646.0,0.0,0.02,44.78,45.64,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,41525.79999999999,0.0,29049.11892]
["2025-06-12T09:32:41.000000000",600.66,647.0,0.0,0.02,45.78,46.64,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,41525.79999999999,0.0,29049.11892]
["2025-06-12T09:32:41.000000000",600.66,648.0,0.0,0.02,46.78,47.64,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,41525.79999999999,0.0,29049.11892]
["2025-06-12T09:32:41.000000000",600.66,649.0,0.0,0.02,47.78,48.64,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,41525.79999999999,0.0,29049.11892]
["2025-06-12T09:32:41.000000000",600.66,650.0,0.0,0.02,48.78,49.64,0.002,-0.998,0.0,0,0,0.0,1,0,0.0,41525.79999999999,0.0,29049.11892]
["2025-06-12T09:32:52.000000000",600.55,596.0,4.8,5.04,0.31,0.34,0.856,-0.144,0.053,197,3,0.053,189,36,2045.8,41454.8,254.63319999999968,26319.70429999999]
["2025-06-12T09:33:04.000000000",600.57,593.0,7.51,7.8,0.1,0.13,0.946,-0.054,0.023,26,1,0.023,91,13,269.1,41221.8,-897.8521500000002,25626.321900000006]
["2025-06-12T09:33:15.000000000",600.64,646.0,0.0,0.02,45.02,45.79,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,41221.8,0.0,25629.308800000003]
["2025-06-12T09:33:26.000000000",600.53,565.0,35.21,36.02,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,21,0,2.1,41684.8,-12.61113,28946.747059999983]
["2025-06-12T09:33:38.000000000",600.7,618.0,0.0,0.02,16.88,17.79,0.005,-0.995,0.002,34,0,0.002,0,0,6.800000000000001,41287.9,40.84760000000001,26343.69850000001]
["2025-06-12T09:33:49.000000000",600.72,570.0,30.42,31.2,0.0,0.02,0.997,-0.003,0.001,2,0,0.001,58,0,6.000000000000001,41784.9,-33.64032000000001,30863.19144]
["2025-06-12T09:34:01.000000000",600.75,579.0,21.43,22.06,0.0,0.03,0.995,-0.005,0.002,3,0,0.002,20,0,4.6,41784.9,-20.425500000000003,30864.732750000003]
["2025-06-12T09:34:12.000000000",600.82,642.0,0.0,0.02,40.86,41.59,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,41718.8,0.0,29996.53932]
["2025-06-12T09:34:24.000000000",600.93,561.0,39.42,40.28,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,9,0,0.0,42129.3,0.0,33169.53321000001]
["2025-06-12T09:34:35.000000000",600.77,614.0,0.0,0.02,12.72,13.49,0.006,-0.994,0.003,144,0,0.003,5,0,44.7,41615.80000000001,250.52109,31125.8937]
["2025-06-12T09:34:46.000000000",600.63,566.0,34.38,35.28,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,13,0,1.3,41615.80000000001,-7.808190000000001,31118.640300000014]
["2025-06-12T09:34:58.000000000",600.63,586.0,14.4,14.92,0.01,0.03,0.991,-0.009,0.004,42,0,0.004,28,0,28.000000000000004,41351.5,33.63528,26612.113410000013]
["2025-06-12T09:35:09.000000000",600.64,639.0,0.0,0.02,37.95,38.6,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,41461.6,0.0,27473.273600000004]
["2025-06-12T09:35:20.000000000",600.53,632.0,0.0,0.02,30.95,31.71,0.003,-0.997,0.001,117,0,0.001,0,0,11.7,41583.6,70.26201,27326.517119999982]
["2025-06-12T09:35:32.000000000",600.55,610.0,0.01,0.02,9.2,9.6,0.008,-0.992,0.006,248,55,0.006,16,3,158.4,41583.6,835.9655999999999,27327.4272]
["2025-06-12T09:35:55.000000000",600.63,563.0,37.43,37.87,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,2,0,0.2,41615.7,-1.20126,27200.73081000001]
["2025-06-12T09:35:55.000000000",600.63,582.0,18.44,18.88,0.01,0.02,0.994,-0.006,0.002,22,0,0.002,18,0,8.0,41615.7,4.805039999999996,27200.73081000001]
["2025-06-12T09:36:06.000000000",600.59,635.0,0.0,0.02,34.16,34.68,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,41460.100000000006,0.0,25877.62132999999]
["2025-06-12T09:36:18.000000000",600.5,587.0,13.34,13.86,0.02,0.03,0.988,-0.012,0.005,20,0,0.005,45,2,32.5,41460.100000000006,-75.0625,25873.743500000004]
["2025-06-12T09:36:30.000000000",600.47,607.0,0.03,0.05,6.34,6.68,0.03,-0.97,0.02,380,106,0.02,12,0,784.0000000000001,41584.50000000001,4419.4592,26255.55075000001]
["2025-06-12T09:36:41.000000000",600.43,581.0,19.2,19.77,0.0,0.03,0.994,-0.006,0.002,0,0,0.002,16,0,3.2,41564.9,-19.21376,25674.98723]
["2025-06-12T09:36:53.000000000",600.53,578.0,22.26,22.86,0.0,0.03,0.995,-0.005,0.002,5,0,0.002,13,0,3.6000000000000005,41491.5,-9.60848,24814.500129999997]
["2025-06-12T09:37:04.000000000",600.5,631.0,0.0,0.02,30.15,30.7,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,41472.6,0.0,24926.75500000001]
["2025-06-12T09:37:15.000000000",600.57,583.0,17.37,17.86,0.01,0.02,0.994,-0.006,0.003,1,0,0.003,23,1,7.200000000000001,41698.9,-39.637620000000005,25932.01203000002]
["2025-06-12T09:37:27.000000000",600.51,603.0,0.44,0.47,2.81,3.05,0.241,-0.759,0.092,338,109,0.092,91,6,3946.8,41738.1,13645.98924,27676.90539]
["2025-06-12T09:37:50.000000000",600.55,556.0,44.28,44.85,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,41625.8,0.0,27278.18209999999]
["2025-06-12T09:38:01.000000000",600.63,568.0,32.44,32.93,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,42,0,4.2,41625.8,-25.226460000000003,27281.81586]
["2025-06-12T09:38:01.000000000",600.63,627.0,0.0,0.02,26.07,26.56,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,41625.8,0.0,27281.81586]
["2025-06-12T09:38:14.000000000",600.63,579.0,21.45,21.94,0.0,0.03,0.995,-0.005,0.002,3,0,0.002,20,0,4.6,41798.9,-20.421420000000005,29318.552190000013]
["2025-06-12T09:38:25.000000000",601.08,600.0,2.12,2.18,0.93,0.97,0.6,-0.4,0.107,150,44,0.107,257,138,4354.9,42078.8,-6881.76492,33595.56336]
["2025-06-12T09:38:48.000000000",601.32,553.0,47.76,48.54,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,42597.8,0.0,38075.58240000001]
["2025-06-12T09:38:48.000000000",601.32,605.0,0.19,0.2,3.78,4.1,0.113,-0.887,0.06,251,148,0.06,245,4,2976.0,42597.8,216.4751999999997,38075.58240000001]
["2025-06-12T09:39:00.000000000",601.19,625.0,0.0,0.02,23.46,24.23,0.004,-0.996,0.001,10,0,0.001,0,0,1.0,42653.8,6.011900000000001,40254.48002000001]
["2025-06-12T09:39:11.000000000",601.19,618.0,0.0,0.02,16.46,17.11,0.005,-0.995,0.002,34,0,0.002,0,0,6.800000000000001,42685.60000000001,40.88092000000001,39195.18324000001]
["2025-06-12T09:39:23.000000000",601.34,629.0,0.0,0.02,27.46,28.09,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,43113.400000000016,0.0,43605.56876]
["2025-06-12T09:39:34.000000000",601.24,649.0,0.0,0.02,47.33,48.09,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,43113.400000000016,0.0,43598.317360000015]
["2025-06-12T09:39:45.000000000",601.19,601.0,1.48,1.54,1.27,1.33,0.527,-0.473,0.113,484,168,0.113,143,102,7085.1,43195.5,23165.654270000003,41843.42519000001]
["2025-06-12T09:39:57.000000000",601.18,621.0,0.0,0.02,19.52,20.09,0.004,-0.996,0.002,0,0,0.002,0,0,0.0,43045.7,0.0,41236.73974000002]
["2025-06-12T09:40:21.000000000",601.36,574.0,27.11,27.61,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,17,0,1.7000000000000002,42936.4,-10.223120000000002,43543.27488000001]
["2025-06-12T09:40:21.000000000",601.36,626.0,0.0,0.02,24.4,24.9,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,42936.4,0.0,43543.27488000001]
["2025-06-12T09:40:44.000000000",601.22,567.0,34.0,34.58,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,13,0,1.3,43258.3,-7.815860000000001,43504.88042]
["2025-06-12T09:40:44.000000000",601.22,597.0,4.45,4.65,0.29,0.32,0.855,-0.145,0.056,50,1,0.056,250,146,1680.0,43258.3,-6733.664000000001,43504.88042]
["2025-06-12T09:40:55.000000000",601.38,617.0,0.0,0.02,15.34,16.01,0.005,-0.995,0.003,85,0,0.003,0,0,25.5,43438.2,153.3519,46451.79396]
["2025-06-12T09:41:19.000000000",601.26,570.0,30.97,31.55,0.0,0.02,0.997,-0.003,0.001,2,0,0.001,58,0,6.000000000000001,43612.50000000001,-33.67056000000001,46560.97314]
["2025-06-12T09:41:19.000000000",601.26,622.0,0.0,0.02,20.45,21.05,0.004,-0.996,0.002,1,0,0.002,0,0,0.2,43612.50000000001,1.20252,46560.97314]
["2025-06-12T09:41:30.000000000",601.21,642.0,0.0,0.02,40.57,41.08,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,43365.100000000006,0.0,43049.64205]
["2025-06-12T09:41:53.000000000",601.39,554.0,47.04,47.63,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,5,0,0.0,43571.8,0.0,46218.024280000005]
["2025-06-12T09:41:53.000000000",601.39,646.0,0.0,0.02,44.39,44.96,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,43571.8,0.0,46218.024280000005]
["2025-06-12T09:42:17.000000000",601.35,566.0,35.16,35.63,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,13,0,1.3,43527.9,-7.8175500000000016,46107.30855]
["2025-06-12T09:42:17.000000000",601.35,618.0,0.0,0.02,16.4,16.85,0.005,-0.995,0.002,34,0,0.002,0,0,6.800000000000001,43527.9,40.89180000000001,46107.30855]
["2025-06-12T09:42:28.000000000",601.37,638.0,0.0,0.02,36.47,36.94,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,43439.8,0.0,45654.807659999984]
["2025-06-12T09:42:52.000000000",601.39,591.0,10.24,10.51,0.04,0.05,0.977,-0.023,0.01,4,0,0.01,66,25,70.0,43570.30000000001,-372.8618,45702.63305]
["2025-06-12T09:42:52.000000000",601.39,643.0,0.0,0.02,41.45,41.84,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,43570.30000000001,0.0,45702.63305]
["2025-06-12T09:43:04.000000000",601.4,603.0,0.63,0.67,2.16,2.31,0.308,-0.692,0.109,338,206,0.109,91,10,4676.099999999999,43479.3,16191.492199999995,46026.946200000006]
["2025-06-12T09:43:16.000000000",601.46,614.0,0.0,0.02,12.27,12.73,0.006,-0.994,0.004,144,1,0.004,5,0,59.60000000000001,43788.60000000001,334.4117600000001,48297.23800000002]
["2025-06-12T09:43:27.000000000",601.6,634.0,0.0,0.02,32.17,32.73,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,44151.100000000006,0.0,50976.576000000015]
["2025-06-12T09:43:51.000000000",601.67,587.0,14.43,14.92,0.01,0.03,0.991,-0.009,0.004,20,0,0.004,45,3,26.0,44282.500000000015,-60.167,53463.79453]
["2025-06-12T09:43:51.000000000",601.67,639.0,0.0,0.02,37.1,37.6,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,44282.500000000015,0.0,53463.79453]
["2025-06-12T09:44:14.000000000",601.63,559.0,42.37,42.77,0.0,0.02,0.907,-0.092,0.005,0,0,0.005,2,0,1.0,45890.99999999999,-6.0163,56558.03304]
["2025-06-12T09:44:14.000000000",601.63,611.0,0.01,0.02,9.26,9.63,0.125,-0.875,0.026,200,32,0.026,3,0,527.8000000000001,45890.99999999999,3081.54886,56558.03304]
["2025-06-12T09:44:37.000000000",601.53,556.0,45.24,45.69,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,43933.30000000002,0.0,49342.90437]
["2025-06-12T09:44:48.000000000",601.6,583.0,18.33,18.7,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,23,3,4.8,44072.3,-26.4704,50568.69120000001]
["2025-06-12T09:44:48.000000000",601.6,635.0,0.0,0.02,33.31,33.66,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,44072.3,0.0,50568.69120000001]
["2025-06-12T09:45:11.000000000",601.57,555.0,46.34,46.68,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,11,0,0.0,44097.000000000015,0.0,50540.30198]
["2025-06-12T09:45:11.000000000",601.57,607.0,0.05,0.07,5.45,5.64,0.046,-0.954,0.03,380,134,0.03,12,2,1176.0,44097.000000000015,6641.3328,50540.30198]
["2025-06-12T09:45:34.000000000",601.46,560.0,41.26,41.56,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,29,0,0.0,44114.30000000001,0.0,49186.797340000005]
["2025-06-12T09:45:34.000000000",601.46,639.0,0.0,0.02,37.44,37.74,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,44114.30000000001,0.0,49186.797340000005]
["2025-06-12T09:45:45.000000000",601.35,631.0,0.0,0.02,29.4,29.89,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,43862.40000000001,0.0,46849.97580000001]
["2025-06-12T09:46:09.000000000",601.44,584.0,17.12,17.53,0.01,0.02,0.993,-0.006,0.003,82,0,0.003,18,0,30.0,43795.80000000001,115.47648,46555.06464000002]
["2025-06-12T09:46:20.000000000",601.46,604.0,0.33,0.35,2.8,3.07,0.198,-0.802,0.091,261,266,0.091,65,11,2966.5999999999995,43965.2,10727.640560000002,46859.748600000006]
["2025-06-12T09:46:31.000000000",601.48,556.0,45.22,45.64,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,43860.1,0.0,47268.50876]
["2025-06-12T09:46:43.000000000",601.41,576.0,25.18,25.6,0.0,0.02,0.996,-0.003,0.001,20,0,0.001,42,0,6.2,43828.8,-13.23102,45981.40296]
["2025-06-12T09:46:43.000000000",601.41,628.0,0.0,0.02,26.39,26.83,0.003,-0.996,0.001,3,0,0.001,0,0,0.3,43828.8,1.80423,45981.40296]
["2025-06-12T09:47:06.000000000",601.59,592.0,9.34,9.66,0.04,0.06,0.971,-0.027,0.013,2,0,0.013,172,56,226.2,43911.600000000006,-1329.5139,46844.61012000002]
["2025-06-12T09:47:17.000000000",601.47,600.0,2.15,2.32,0.79,0.83,0.666,-0.334,0.102,150,56,0.102,257,249,4151.4,44297.60000000001,-6564.443579999999,50175.83034000001]
["2025-06-12T09:47:29.000000000",601.43,552.0,49.22,49.57,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,44024.2,0.0,47700.61616000001]
["2025-06-12T09:47:40.000000000",601.45,572.0,29.18,29.58,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,12,0,1.2,44024.2,-7.2174,47702.2024]
["2025-06-12T09:47:40.000000000",601.45,624.0,0.0,0.02,22.43,22.82,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,44024.2,0.0,47702.2024]
["2025-06-12T09:48:03.000000000",601.48,577.0,24.19,24.58,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,17,0,1.7000000000000002,44056.4,-10.225160000000002,47917.50568]
["2025-06-12T09:48:14.000000000",601.47,597.0,4.55,4.8,0.26,0.28,0.869,-0.131,0.053,50,8,0.053,250,245,1590.0,44197.8,-6375.582000000001,48200.602860000006]
["2025-06-12T09:48:14.000000000",601.47,641.0,0.0,0.02,39.35,39.81,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,44197.8,0.0,48200.602860000006]
["2025-06-12T09:48:37.000000000",601.63,601.0,1.62,1.68,1.04,1.09,0.567,-0.433,0.117,484,243,0.117,143,177,7335.900000000001,44214.600000000006,24003.23211,50165.11266]
["2025-06-12T09:48:48.000000000",601.66,621.0,0.0,0.02,19.19,19.57,0.005,-0.995,0.002,0,0,0.002,0,0,0.0,44400.7,0.0,51709.6687]
["2025-06-12T09:49:00.000000000",601.65,573.0,28.43,28.82,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,46,0,4.6,44392.99999999999,-27.6759,51613.14689999999]
["2025-06-12T09:49:12.000000000",601.65,593.0,8.51,8.75,0.06,0.07,0.966,-0.034,0.016,26,2,0.016,91,56,187.2,44378.9,-625.716,51697.97954999999]
["2025-06-12T09:49:12.000000000",601.65,645.0,0.0,0.02,43.19,43.57,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,44378.9,0.0,51697.97954999999]
["2025-06-12T09:49:23.000000000",601.64,628.0,0.0,0.02,26.19,26.57,0.004,-0.996,0.001,3,0,0.001,0,0,0.3,44419.6,1.80492,51941.98776000002]
["2025-06-12T09:49:46.000000000",601.78,617.0,0.0,0.02,15.04,15.42,0.005,-0.995,0.003,85,0,0.003,0,0,25.5,44710.7,153.4539,56248.97837999999]
["2025-06-12T09:49:57.000000000",601.78,569.0,32.6,32.97,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,4,0,0.4,44621.4,-2.40712,55538.27619999999]
["2025-06-12T09:50:09.000000000",601.78,622.0,0.0,0.02,20.03,20.42,0.004,-0.996,0.002,1,0,0.002,0,0,0.2,44621.4,1.20356,55538.27619999999]
["2025-06-12T09:50:09.000000000",601.78,641.0,0.0,0.02,39.03,39.42,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,44621.4,0.0,55538.27619999999]
["2025-06-12T09:50:32.000000000",601.81,594.0,7.75,7.97,0.07,0.09,0.957,-0.043,0.02,26,30,0.02,256,106,564.0,44844.9,-2768.325999999999,56299.92731]
["2025-06-12T09:50:44.000000000",601.73,614.0,0.0,0.02,12.0,12.61,0.006,-0.994,0.004,144,1,0.004,5,0,59.60000000000001,44695.600000000006,334.5618800000001,54265.21486000001]
["2025-06-12T09:50:55.000000000",601.74,577.0,24.49,24.89,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,17,0,1.7000000000000002,44695.600000000006,-10.22958,54266.11667999999]
["2025-06-12T09:51:07.000000000",601.73,618.0,0.0,0.02,16.07,16.55,0.005,-0.995,0.002,34,1,0.002,0,0,6.800000000000001,44703.600000000006,40.917640000000006,54255.58718]
["2025-06-12T09:51:07.000000000",601.73,637.0,0.0,0.02,35.07,35.55,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,44703.600000000006,0.0,54255.58718]
["2025-06-12T09:51:30.000000000",601.61,590.0,11.48,11.74,0.03,0.04,0.982,-0.017,0.008,67,38,0.008,131,43,158.4,44643.600000000006,-308.02432,51933.38164000001]
["2025-06-12T09:51:41.000000000",601.67,610.0,0.01,0.02,8.21,8.56,0.012,-0.988,0.008,248,151,0.008,16,5,211.2,44643.600000000006,1116.69952,51938.56107999999]
["2025-06-12T09:51:53.000000000",601.75,562.0,39.44,39.94,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,12,0,0.0,44435.8,0.0,52727.742]
["2025-06-12T09:52:04.000000000",601.73,615.0,0.0,0.01,13.12,13.49,0.003,-0.997,0.002,37,4,0.002,41,2,15.6,44730.9,-4.813840000000005,54501.69475]
["2025-06-12T09:52:16.000000000",601.74,626.0,0.0,0.02,24.11,24.48,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,44834.5,0.0,53628.87401999999]
["2025-06-12T09:52:27.000000000",601.89,586.0,15.54,16.14,0.01,0.02,0.991,-0.009,0.004,42,0,0.004,28,1,28.000000000000004,44834.5,33.70584,53642.24247000001]
["2025-06-12T09:52:27.000000000",601.89,638.0,0.0,0.02,35.94,36.48,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,44834.5,0.0,53642.24247000001]
["2025-06-12T09:52:51.000000000",601.9,558.0,43.68,44.13,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,44834.00000000001,0.0,58241.04780000001]
["2025-06-12T09:53:02.000000000",602.01,612.0,0.0,0.02,9.79,10.19,0.008,-0.992,0.005,131,35,0.005,18,0,74.5,44946.3,340.13565000000006,59388.88850999998]
["2025-06-12T09:53:14.000000000",601.96,631.0,0.0,0.02,28.77,29.2,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,44935.7,0.0,59033.615240000014]
["2025-06-12T09:53:26.000000000",601.92,613.0,0.0,0.02,10.9,11.26,0.007,-0.993,0.004,36,5,0.004,11,0,18.8,44942.3,60.19200000000001,58989.96576000003]
["2025-06-12T09:53:37.000000000",601.97,635.0,0.0,0.02,32.85,33.29,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,44937.99999999999,0.0,58850.99507999999]
["2025-06-12T09:53:49.000000000",601.95,554.0,47.74,48.15,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,5,0,0.0,44859.3,0.0,58669.05675]
["2025-06-12T09:54:00.000000000",601.95,607.0,0.05,0.07,5.0,5.23,0.048,-0.952,0.033,380,165,0.033,12,2,1293.6,44924.9,7310.080800000001,58667.85285]
["2025-06-12T09:54:12.000000000",602.1,628.0,0.0,0.02,25.69,26.26,0.004,-0.996,0.001,3,0,0.001,0,0,0.3,44924.9,1.8063,58682.4723]
["2025-06-12T09:54:24.000000000",602.07,580.0,21.87,22.33,0.0,0.02,0.996,-0.004,0.001,4,0,0.001,48,1,5.2,44991.20000000001,-26.49108,60966.812340000026]
["2025-06-12T09:54:35.000000000",602.09,633.0,0.0,0.02,30.69,31.14,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,45092.20000000002,1.80627,61947.83592000001]
["2025-06-12T09:54:47.000000000",602.0,562.0,39.76,40.31,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,12,0,0.0,44942.3,0.0,59213.32199999999]
["2025-06-12T09:54:58.000000000",601.98,603.0,0.73,0.77,1.81,1.88,0.368,-0.631,0.124,338,608,0.124,91,19,5319.599999999999,44942.3,18437.443440000003,59211.35478]
["2025-06-12T09:55:10.000000000",601.85,555.0,46.63,47.15,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,11,0,0.0,45044.8,0.0,58592.50489999999]
["2025-06-12T09:55:22.000000000",601.66,575.0,26.27,27.15,0.0,0.02,0.997,-0.003,0.001,20,20,0.001,67,0,8.700000000000001,44861.7,-28.27802,54733.611860000005]
["2025-06-12T09:55:33.000000000",601.63,628.0,0.0,0.02,26.11,26.74,0.004,-0.996,0.001,3,0,0.001,0,0,0.3,44683.40000000001,1.80489,53079.408380000015]
["2025-06-12T09:55:45.000000000",601.51,648.0,0.0,0.02,46.11,46.92,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,44683.40000000001,0.0,53068.821259999975]
["2025-06-12T09:55:56.000000000",601.38,600.0,2.08,2.27,0.81,0.86,0.659,-0.341,0.103,150,83,0.103,257,313,4192.1,44326.2,-6627.808980000001,48286.00295999999]
["2025-06-12T09:56:08.000000000",601.51,615.0,0.0,0.01,13.11,14.08,0.003,-0.997,0.002,37,4,0.002,41,2,15.6,44175.4,-4.812080000000004,47200.48969999999]
["2025-06-12T09:56:19.000000000",601.69,571.0,30.18,31.07,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,28,0,2.8000000000000003,44381.3,-16.847320000000003,51311.52151000002]
["2025-06-12T09:56:31.000000000",601.68,624.0,0.0,0.02,21.92,22.72,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,44272.6,0.0,51529.07855999997]
["2025-06-12T09:56:43.000000000",601.8,576.0,25.29,26.07,0.0,0.02,0.997,-0.003,0.001,20,0,0.001,42,0,6.2,44516.6,-13.2396,52403.5404]
["2025-06-12T09:56:54.000000000",601.74,596.0,5.79,6.0,0.16,0.18,0.913,-0.087,0.037,197,6,0.037,189,254,1428.2,44613.7,178.11504000000016,54506.21094]
["2025-06-12T09:57:06.000000000",601.8,649.0,0.0,0.02,46.92,47.72,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,44793.100000000006,0.0,54677.74259999999]
["2025-06-12T09:57:18.000000000",601.75,598.0,3.95,4.18,0.32,0.35,0.837,-0.163,0.064,37,3,0.064,168,193,1312.0,44858.5,-5045.072000000001,55319.47925]
["2025-06-12T09:57:30.000000000",601.82,620.0,0.0,0.02,17.92,18.72,0.005,-0.995,0.002,43,0,0.002,0,0,8.600000000000001,44858.5,51.75652000000001,55325.91442]
["2025-06-12T09:57:41.000000000",601.77,572.0,29.41,30.07,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,12,0,1.2,44917.4,-7.221239999999999,56034.41532]
["2025-06-12T09:57:53.000000000",601.76,592.0,9.66,9.96,0.04,0.06,0.974,-0.026,0.012,2,0,0.012,172,60,208.8,44937.3,-1227.5904,54974.98832000001]
["2025-06-12T09:58:04.000000000",601.71,645.0,0.0,0.02,42.88,43.59,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,44691.70000000001,0.0,53896.96982999999]
["2025-06-12T09:58:16.000000000",601.72,564.0,37.36,38.0,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,44691.70000000001,-3.61032,53897.86556000001]
["2025-06-12T09:58:27.000000000",601.63,617.0,0.0,0.02,15.0,15.75,0.005,-0.994,0.003,85,0,0.003,0,0,25.5,44855.00000000001,153.41565,53981.85338]
["2025-06-12T09:58:39.000000000",601.52,655.0,0.0,0.02,53.27,53.88,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,44717.600000000006,0.0,51387.85359999998]
["2025-06-12T09:58:50.000000000",601.45,588.0,13.11,13.72,0.02,0.03,0.988,-0.012,0.005,41,0,0.005,77,10,59.00000000000001,44338.100000000006,-108.261,48274.18134999999]
["2025-06-12T09:59:02.000000000",601.57,641.0,0.0,0.02,39.27,39.77,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,44338.100000000006,0.0,48283.81291000001]
["2025-06-12T09:59:14.000000000",601.7,593.0,8.53,8.87,0.06,0.07,0.964,-0.036,0.017,26,2,0.017,91,59,198.90000000000003,44585.99999999999,-664.8785,50972.4138]
["2025-06-12T09:59:25.000000000",601.64,613.0,0.0,0.02,11.23,11.63,0.007,-0.993,0.004,36,5,0.004,11,0,18.8,44591.30000000001,60.16400000000001,52132.70764000002]
["2025-06-12T09:59:48.000000000",601.64,566.0,35.28,35.97,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,13,0,1.3,44770.2,-7.821320000000001,52615.82456]
["2025-06-12T09:59:48.000000000",601.64,585.0,16.3,16.97,0.01,0.02,0.993,-0.007,0.003,33,0,0.003,118,4,45.3,44770.2,-153.4182,52615.82456]
["2025-06-12T10:00:03.000000000",601.84,600.0,2.3,2.5,0.68,0.72,0.674,-0.325,0.101,150,97,0.101,257,368,4110.7,44539.3,-6504.08488,51479.58808000001]
["2025-06-12T10:00:15.000000000",601.72,589.0,12.4,13.07,0.02,0.04,0.988,-0.012,0.006,26,28,0.006,65,20,54.6,45114.2,-140.80248000000003,55881.73640000003]
["2025-06-12T10:00:26.000000000",601.73,609.0,0.02,0.03,7.19,7.58,0.017,-0.983,0.012,241,109,0.012,22,0,315.6,44614.30000000001,1581.34644,51910.64536999999]
["2025-06-12T10:00:49.000000000",601.61,562.0,39.25,39.84,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,12,0,1.2,44611.5,-7.219320000000001,51197.61261000002]
["2025-06-12T10:00:49.000000000",601.61,581.0,20.26,20.79,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,16,0,3.2,44611.5,-19.25152,51197.61261000002]
["2025-06-12T10:01:01.000000000",601.66,634.0,0.0,0.02,32.12,32.75,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,44611.5,0.0,51201.86766]
["2025-06-12T10:01:12.000000000",601.72,587.0,14.27,15.02,0.01,0.03,0.991,-0.009,0.004,20,0,0.004,45,3,26.0,44840.50000000001,-60.17200000000001,54242.049400000025]
["2025-06-12T10:01:24.000000000",601.72,605.0,0.17,0.19,3.33,3.6,0.132,-0.868,0.074,251,472,0.074,245,24,3670.399999999999,44772.3,267.16367999999943,55226.46332000002]
["2025-06-12T10:01:46.000000000",601.82,558.0,43.44,43.99,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,44701.00000000001,0.0,52861.46152000001]
["2025-06-12T10:01:46.000000000",601.82,610.0,0.01,0.03,8.01,8.39,0.012,-0.988,0.008,248,172,0.008,16,5,211.2,44701.00000000001,1116.97792,52861.46152000001]
["2025-06-12T10:01:58.000000000",601.89,630.0,0.0,0.02,27.9,28.34,0.003,-0.997,0.001,30,0,0.001,0,0,3.0,45116.4,18.056700000000003,57579.20496000002]
["2025-06-12T10:02:10.000000000",601.93,582.0,19.57,20.11,0.0,0.02,0.996,-0.004,0.002,22,0,0.002,18,0,8.0,45120.0,4.815439999999996,58118.749220000005]
["2025-06-12T10:02:21.000000000",601.95,602.0,1.18,1.22,1.27,1.33,0.489,-0.511,0.128,468,557,0.128,231,159,8947.2,45282.900000000016,18260.755200000003,58387.34415000001]
["2025-06-12T10:02:32.000000000",601.94,636.0,0.0,0.02,33.84,34.34,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,45282.900000000016,0.0,58386.374180000006]
["2025-06-12T10:02:44.000000000",601.86,606.0,0.09,0.1,4.17,4.4,0.077,-0.923,0.05,158,496,0.05,20,9,890.0,45113.0,4152.834000000001,57602.81688000003]
["2025-06-12T10:02:55.000000000",601.86,626.0,0.0,0.02,23.95,24.44,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,45162.4,0.0,57494.482080000016]
["2025-06-12T10:03:18.000000000",601.86,579.0,22.55,23.05,0.0,0.02,0.996,-0.004,0.001,3,0,0.001,20,0,2.3,45168.00000000001,-10.23162,56638.63716000001]
["2025-06-12T10:03:18.000000000",601.86,631.0,0.0,0.02,28.95,29.44,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,45168.00000000001,0.0,56638.63716000001]
["2025-06-12T10:03:29.000000000",601.82,655.0,0.0,0.02,52.95,53.44,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,45089.600000000006,0.0,56178.69336000001]
["2025-06-12T10:03:41.000000000",601.81,603.0,0.67,0.71,1.8,1.98,0.343,-0.657,0.123,338,739,0.123,91,27,5276.7,45061.00000000001,18283.58961,56142.8549]
["2025-06-12T10:04:04.000000000",601.65,585.0,16.46,16.88,0.01,0.02,0.993,-0.007,0.003,33,0,0.003,118,4,45.3,45100.9,-153.42075,54257.39864999998]
["2025-06-12T10:04:15.000000000",601.73,575.0,26.35,26.98,0.0,0.02,0.997,-0.003,0.001,20,20,0.001,67,0,8.700000000000001,44849.19999999999,-28.281310000000005,52089.35917999999]
["2025-06-12T10:04:15.000000000",601.73,627.0,0.0,0.02,25.04,25.64,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,44849.19999999999,0.0,52089.35917999999]
["2025-06-12T10:04:26.000000000",601.74,647.0,0.0,0.02,44.96,45.53,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,45123.2,0.0,54640.39896]
["2025-06-12T10:04:38.000000000",601.77,599.0,3.15,3.34,0.44,0.47,0.78,-0.22,0.082,41,52,0.082,214,322,2091.0000000000005,45172.100000000006,-8536.70922,56092.78701000001]
["2025-06-12T10:04:49.000000000",601.77,619.0,0.0,0.02,17.07,17.53,0.005,-0.995,0.002,12,0,0.002,0,0,2.4,45172.100000000006,14.442479999999998,56092.78701000001]
["2025-06-12T10:05:13.000000000",601.9,572.0,29.64,30.05,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,12,0,1.2,45466.2,-7.222799999999999,58635.8942]
["2025-06-12T10:05:13.000000000",601.9,623.0,0.0,0.02,20.95,21.37,0.004,-0.996,0.002,2,0,0.002,0,0,0.4,45466.2,2.4076,58635.8942]
["2025-06-12T10:05:24.000000000",601.83,643.0,0.0,0.02,40.95,41.37,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45519.00000000001,0.0,57768.45803999999]
["2025-06-12T10:05:36.000000000",601.86,595.0,6.86,7.08,0.1,0.12,0.941,-0.058,0.027,69,38,0.027,324,512,1061.1,45519.00000000001,-4143.8061,57771.33768000002]
["2025-06-12T10:05:47.000000000",601.69,648.0,0.0,0.02,45.95,46.54,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,45389.1,0.0,57835.044490000015]
["2025-06-12T10:06:11.000000000",601.69,568.0,33.41,33.99,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,42,0,4.2,45266.100000000006,-25.270980000000005,55011.91501]
["2025-06-12T10:06:11.000000000",601.69,620.0,0.0,0.02,18.01,18.54,0.005,-0.995,0.002,43,0,0.002,0,0,8.600000000000001,45266.100000000006,51.74534000000001,55011.91501]
["2025-06-12T10:06:22.000000000",601.61,621.0,0.0,0.02,19.01,19.54,0.005,-0.995,0.002,0,0,0.002,0,0,0.0,45355.600000000006,0.0,54466.15974000001]
["2025-06-12T10:06:45.000000000",601.65,592.0,9.59,9.86,0.04,0.06,0.976,-0.024,0.011,2,0,0.011,172,66,191.4,45394.7,-1125.0855,55558.16595]
["2025-06-12T10:06:45.000000000",601.65,644.0,0.0,0.01,42.11,42.54,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,45394.7,0.0,55558.16595]
["2025-06-12T10:07:08.000000000",601.99,564.0,37.62,38.18,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,45735.7,-3.61194,61061.65166999999]
["2025-06-12T10:07:08.000000000",601.99,616.0,0.0,0.02,13.82,14.38,0.006,-0.994,0.003,33,6,0.003,0,0,9.9,45735.7,59.59701,61061.65166999999]
["2025-06-12T10:07:31.000000000",602.46,570.0,31.86,32.89,0.0,0.02,0.997,-0.003,0.001,2,0,0.001,58,0,6.000000000000001,45606.3,-33.73776000000001,65669.94738]
["2025-06-12T10:07:43.000000000",602.42,590.0,11.99,12.97,0.02,0.04,0.985,-0.015,0.006,67,38,0.006,131,56,118.8,45350.99999999999,-231.32927999999995,67920.44532]
["2025-06-12T10:07:54.000000000",602.38,575.0,26.87,27.96,0.0,0.02,0.997,-0.003,0.001,20,20,0.001,67,0,8.700000000000001,45346.099999999984,-28.311860000000003,66291.31662000003]
["2025-06-12T10:08:06.000000000",602.33,561.0,40.86,41.76,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,9,0,0.0,45346.099999999984,0.0,66285.81417]
["2025-06-12T10:08:06.000000000",602.33,613.0,0.0,0.03,10.51,10.91,0.01,-0.99,0.006,36,5,0.006,11,0,28.200000000000003,45346.099999999984,90.3495,66285.81417]
["2025-06-12T10:08:29.000000000",602.27,566.0,35.72,36.68,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,13,0,1.3,45530.69999999999,-7.82951,64516.96921]
["2025-06-12T10:08:41.000000000",602.3,586.0,15.74,16.7,0.01,0.02,0.993,-0.007,0.003,42,0,0.003,28,1,21.000000000000004,45417.19999999998,25.296599999999994,65059.24140000001]
["2025-06-12T10:08:41.000000000",602.3,638.0,0.0,0.02,35.32,36.28,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,45417.19999999998,0.0,65059.24140000001]
["2025-06-12T10:09:05.000000000",602.4,558.0,43.95,44.8,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,45402.8,0.0,66788.08799999999]
["2025-06-12T10:09:16.000000000",602.4,610.0,0.01,0.03,7.51,7.89,0.016,-0.984,0.012,248,180,0.012,16,5,316.8,45476.600000000006,1677.0815999999998,69090.4608]
["2025-06-12T10:09:28.000000000",602.36,562.0,39.95,40.8,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,12,0,0.0,45485.3,0.0,67115.55356000003]
["2025-06-12T10:09:39.000000000",602.33,582.0,19.97,20.81,0.0,0.03,0.994,-0.006,0.002,22,0,0.002,18,0,8.0,45492.9,4.818639999999997,66565.29529000001]
["2025-06-12T10:09:39.000000000",602.33,634.0,0.0,0.02,31.19,32.05,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,45492.9,0.0,66565.29529000001]
["2025-06-12T10:10:03.000000000",602.36,587.0,14.97,15.63,0.01,0.03,0.991,-0.009,0.004,20,0,0.004,45,4,26.0,45622.9,-60.236,67550.45748000001]
["2025-06-12T10:10:14.000000000",602.39,607.0,0.06,0.07,4.56,4.9,0.051,-0.949,0.037,380,204,0.037,12,2,1450.4,45449.3,8202.14224,66746.61916999999]
["2025-06-12T10:10:25.000000000",602.45,611.0,0.01,0.02,8.45,8.84,0.011,-0.988,0.008,200,45,0.008,3,0,162.4,45528.100000000006,949.4612,68985.94705000002]
["2025-06-12T10:10:37.000000000",602.43,578.0,24.13,24.62,0.0,0.02,0.996,-0.004,0.001,5,0,0.001,13,0,1.8000000000000005,45528.100000000006,-4.819439999999999,68983.65686999999]
["2025-06-12T10:10:37.000000000",602.43,630.0,0.0,0.02,27.38,27.87,0.003,-0.996,0.001,30,0,0.001,0,0,3.0,45528.100000000006,18.0729,68983.65686999999]
["2025-06-12T10:11:00.000000000",602.36,583.0,19.02,19.53,0.0,0.03,0.994,-0.006,0.002,1,0,0.002,23,4,4.8,45341.9,-26.50384,67074.59308]
["2025-06-12T10:11:12.000000000",602.38,603.0,0.86,0.91,1.51,1.57,0.413,-0.588,0.133,338,822,0.134,91,40,5714.8,45603.8,19733.9688,67620.76928000001]
["2025-06-12T10:11:23.000000000",602.35,555.0,47.11,47.52,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,11,0,0.0,45603.8,0.0,67617.40160000001]
["2025-06-12T10:11:35.000000000",602.29,575.0,27.12,27.52,0.0,0.02,0.997,-0.003,0.001,20,20,0.001,67,0,8.700000000000001,45664.6,-28.30763,67513.09525999999]
["2025-06-12T10:11:46.000000000",602.36,560.0,42.11,42.52,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,29,0,0.0,45727.2,0.0,67319.75360000001]
["2025-06-12T10:11:58.000000000",602.37,579.0,23.12,23.52,0.0,0.02,0.996,-0.004,0.001,3,0,0.001,20,0,2.3,45707.6,-10.240290000000002,67631.69411999997]
["2025-06-12T10:12:09.000000000",602.45,599.0,3.58,3.82,0.31,0.35,0.823,-0.177,0.072,41,61,0.072,214,563,1836.0,45707.6,-7504.1172,67640.6762]
["2025-06-12T10:12:09.000000000",602.45,655.0,0.0,0.02,52.4,52.89,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,45707.6,0.0,67640.6762]
["2025-06-12T10:12:32.000000000",602.54,604.0,0.49,0.55,1.93,2.12,0.296,-0.704,0.124,261,580,0.124,65,27,4042.4,45938.8,14644.132159999996,70773.14332000002]
["2025-06-12T10:12:44.000000000",602.55,624.0,0.0,0.02,21.31,21.7,0.004,-0.996,0.002,0,0,0.002,0,0,0.0,45784.5,0.0,70296.49575000003]
["2025-06-12T10:12:44.000000000",602.55,647.0,0.0,0.02,44.31,44.7,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,45784.5,0.0,70296.49575000003]
["2025-06-12T10:13:07.000000000",602.49,595.0,7.37,7.63,0.07,0.08,0.956,-0.044,0.021,69,38,0.021,324,541,825.3,45676.6,-3226.33395,69967.16370000003]
["2025-06-12T10:13:07.000000000",602.49,647.0,0.0,0.02,44.37,44.73,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,45676.6,0.0,69967.16370000003]
["2025-06-12T10:13:30.000000000",602.53,600.0,2.83,3.0,0.43,0.48,0.773,-0.227,0.088,150,125,0.088,257,770,3581.6000000000004,45693.00000000001,-5673.42248,70832.22174000001]
["2025-06-12T10:13:41.000000000",602.54,620.0,0.0,0.02,17.35,17.72,0.005,-0.995,0.002,43,0,0.002,0,0,8.600000000000001,45693.00000000001,51.81844000000001,70833.39732000002]
["2025-06-12T10:13:53.000000000",602.5,572.0,30.28,30.65,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,12,0,1.2,45725.1,-7.23,70361.75749999998]
["2025-06-12T10:14:04.000000000",602.5,625.0,0.0,0.01,22.36,22.72,0.002,-0.998,0.001,10,0,0.001,0,0,1.0,45760.09999999999,6.025,71399.26249999998]
["2025-06-12T10:14:16.000000000",602.56,596.0,6.45,6.74,0.09,0.12,0.942,-0.058,0.028,197,6,0.028,189,360,1080.8,46001.8,134.9734400000001,71458.79552]
["2025-06-12T10:14:27.000000000",602.67,596.0,6.45,6.88,0.08,0.12,0.942,-0.058,0.028,197,6,0.028,189,360,1080.8,46001.8,134.99808000000013,71471.84064000001]
["2025-06-12T10:14:39.000000000",602.67,616.0,0.0,0.02,13.16,13.56,0.006,-0.994,0.003,33,6,0.003,0,0,9.9,45800.1,59.66433,73269.60525000001]
["2025-06-12T10:14:50.000000000",602.76,568.0,34.52,34.98,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,42,0,4.2,45889.2,-25.31592,73730.80872]
["2025-06-12T10:15:02.000000000",602.78,621.0,0.0,0.01,18.02,18.5,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,45989.19999999999,0.0,75896.0298]
["2025-06-12T10:15:02.000000000",602.78,640.0,0.0,0.02,37.02,37.5,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,45989.19999999999,0.0,75896.0298]
["2025-06-12T10:15:25.000000000",602.9,593.0,9.75,10.09,0.03,0.06,0.978,-0.022,0.011,26,2,0.011,91,67,128.7,46065.19999999999,-431.0734999999999,76719.025]
["2025-06-12T10:15:25.000000000",602.9,645.0,0.0,0.02,41.86,42.39,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,46065.19999999999,0.0,76719.025]
["2025-06-12T10:15:48.000000000",602.89,564.0,38.63,39.05,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,45917.09999999999,-3.61734,77121.08591000001]
["2025-06-12T10:16:00.000000000",602.87,617.0,0.0,0.02,13.93,14.37,0.006,-0.994,0.003,85,0,0.003,0,0,25.5,45734.4,153.73185,76683.85825999996]
["2025-06-12T10:16:11.000000000",602.75,637.0,0.0,0.02,34.01,34.46,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,45734.4,0.0,76668.5945]
["2025-06-12T10:16:22.000000000",602.78,589.0,13.54,14.01,0.02,0.03,0.988,-0.012,0.005,26,30,0.005,65,22,45.5,46024.2,-117.5421,75381.25568]
["2025-06-12T10:16:34.000000000",602.85,642.0,0.0,0.02,39.01,39.46,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,45876.99999999999,0.0,76009.73940000002]
["2025-06-12T10:16:45.000000000",602.85,632.0,0.0,0.02,28.93,29.34,0.003,-0.997,0.001,117,0,0.001,0,0,11.7,46065.7,70.53345000000002,77380.01745000001]
["2025-06-12T10:16:57.000000000",602.85,613.0,0.0,0.02,9.99,10.38,0.007,-0.993,0.005,36,9,0.005,11,0,23.5,46065.7,75.35625,77380.01745000001]
["2025-06-12T10:17:08.000000000",602.84,633.0,0.0,0.02,29.93,30.37,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,45922.69999999999,1.80852,76050.07452000002]
["2025-06-12T10:17:20.000000000",602.96,585.0,17.65,18.2,0.01,0.02,0.994,-0.006,0.002,33,0,0.002,118,4,30.200000000000003,45809.79999999999,-102.5032,78180.99951999997]
["2025-06-12T10:17:31.000000000",603.0,638.0,0.0,0.02,34.85,35.27,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,45711.29999999999,0.0,78741.54899999998]
["2025-06-12T10:17:43.000000000",603.03,558.0,44.73,45.15,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,45711.29999999999,0.0,78745.46648999996]
["2025-06-12T10:17:54.000000000",603.19,611.0,0.01,0.02,7.63,8.02,0.012,-0.988,0.009,200,76,0.009,3,0,182.7,45628.49999999999,1069.45587,79247.70539000005]
["2025-06-12T10:18:06.000000000",603.2,586.0,16.92,17.44,0.01,0.02,0.993,-0.007,0.003,42,0,0.003,28,1,21.000000000000004,45448.59999999999,25.334399999999995,80248.5216]
["2025-06-12T10:18:18.000000000",603.17,582.0,20.91,21.44,0.0,0.03,0.994,-0.006,0.002,22,0,0.002,18,0,8.0,45328.19999999999,4.825359999999996,80515.95696000002]
["2025-06-12T10:18:29.000000000",603.05,635.0,0.0,0.02,31.61,32.22,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,45328.19999999999,0.0,80499.93839999997]
["2025-06-12T10:18:41.000000000",602.98,553.0,49.78,50.26,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,45546.99999999999,0.0,78784.16084000004]
["2025-06-12T10:18:52.000000000",602.99,606.0,0.16,0.19,3.09,3.33,0.131,-0.869,0.079,158,637,0.079,20,26,1406.2,45619.19999999999,6573.796979999999,78485.17840000002]
["2025-06-12T10:19:04.000000000",603.03,559.0,43.71,44.26,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,2,0,0.0,45742.3,0.0,78556.11506999999]
["2025-06-12T10:19:16.000000000",603.05,579.0,23.71,24.27,0.0,0.02,0.996,-0.004,0.001,3,0,0.001,20,0,2.3,45646.9,-10.25185,78960.35174999997]
["2025-06-12T10:19:27.000000000",603.12,635.0,0.0,0.02,31.72,32.29,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,45488.50000000001,0.0,78630.56375999998]
["2025-06-12T10:19:39.000000000",603.14,655.0,0.0,0.02,51.72,52.12,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,45538.8,0.0,80107.84852]
["2025-06-12T10:19:50.000000000",603.14,603.0,1.22,1.27,1.1,1.15,0.517,-0.483,0.134,338,1025,0.134,91,99,5748.6,45515.2,19962.72772,79881.06788]
["2025-06-12T10:20:13.000000000",603.15,556.0,46.88,47.29,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,45711.3,0.0,80620.04475]
["2025-06-12T10:20:13.000000000",603.15,575.0,27.96,28.29,0.0,0.02,0.997,-0.003,0.001,20,20,0.001,67,0,8.700000000000001,45711.3,-28.34805,80620.04475]
["2025-06-12T10:20:25.000000000",603.16,628.0,0.0,0.02,24.72,25.12,0.004,-0.996,0.001,3,0,0.001,0,0,0.3,45541.19999999999,1.80948,80188.91567999998]
["2025-06-12T10:20:36.000000000",603.14,622.0,0.0,0.02,18.72,19.12,0.005,-0.995,0.002,1,0,0.002,0,0,0.2,45587.1,1.20628,79972.14202]
["2025-06-12T10:20:48.000000000",603.2,599.0,4.29,4.5,0.24,0.26,0.868,-0.132,0.057,41,64,0.057,214,652,1453.5,45751.1,-5948.1552,80787.1792]
["2025-06-12T10:20:59.000000000",603.15,660.0,0.0,0.02,56.72,57.04,0.002,-0.998,0.0,0,0,0.0,21,0,0.0,45751.1,0.0,80780.48265]
["2025-06-12T10:21:11.000000000",603.1,571.0,31.88,32.19,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,28,0,2.8000000000000003,45586.6,-16.886800000000004,80481.28259999999]
["2025-06-12T10:21:22.000000000",603.06,624.0,0.0,0.02,20.79,21.21,0.004,-0.996,0.002,0,0,0.002,0,0,0.0,45821.5,0.0,78744.55949999997]
["2025-06-12T10:21:33.000000000",603.18,576.0,26.8,27.26,0.0,0.02,0.997,-0.003,0.001,20,0,0.001,42,30,6.2,45283.600000000006,-13.26996,79290.42371999999]
["2025-06-12T10:21:45.000000000",603.18,596.0,7.09,7.32,0.09,0.11,0.947,-0.053,0.024,197,6,0.024,189,372,926.4,45283.600000000006,115.81055999999955,79290.42371999999]
["2025-06-12T10:21:56.000000000",603.19,571.0,31.96,32.28,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,28,0,2.8000000000000003,45379.30000000001,-16.88932,79738.70205]
["2025-06-12T10:22:19.000000000",603.13,568.0,34.96,35.28,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,42,30,4.2,45415.9,-25.331460000000003,79614.96939000003]
["2025-06-12T10:22:19.000000000",603.13,620.0,0.0,0.02,16.72,17.12,0.005,-0.995,0.002,43,0,0.002,0,0,8.600000000000001,45415.9,51.86918000000001,79614.96939000003]
["2025-06-12T10:22:31.000000000",603.16,572.0,30.96,31.28,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,12,0,1.2,45415.9,-7.237919999999999,79618.92948]
["2025-06-12T10:22:42.000000000",603.08,592.0,10.96,11.25,0.03,0.04,0.982,-0.018,0.008,2,0,0.008,172,70,139.20000000000002,45448.7,-820.1888,79299.59228]
["2025-06-12T10:22:53.000000000",603.09,645.0,0.0,0.01,41.8,42.09,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,45815.9,0.0,79176.67064999997]
["2025-06-12T10:23:05.000000000",603.17,597.0,6.15,6.37,0.13,0.14,0.928,-0.072,0.032,50,21,0.032,250,597,960.0,45498.4,-3860.288,80211.95928000001]
["2025-06-12T10:23:16.000000000",603.27,620.0,0.0,0.02,16.58,16.92,0.005,-0.995,0.002,43,0,0.002,0,0,8.600000000000001,45498.4,51.881220000000006,80225.25768000004]
["2025-06-12T10:23:39.000000000",603.32,569.0,34.09,34.52,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,4,0,0.4,45644.4,-2.4132800000000003,83039.75816000003]
["2025-06-12T10:23:39.000000000",603.32,588.0,15.14,15.54,0.01,0.03,0.991,-0.009,0.004,41,0,0.004,77,25,47.2,45644.4,-86.87808,83039.75816000003]
["2025-06-12T10:23:51.000000000",603.23,641.0,0.0,0.02,37.48,38.01,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,45687.09999999999,0.0,81693.62921]
["2025-06-12T10:24:02.000000000",603.21,593.0,10.09,10.39,0.04,0.05,0.977,-0.023,0.011,26,3,0.011,91,73,128.7,45687.09999999999,-431.2951499999999,81690.92067]
["2025-06-12T10:24:14.000000000",603.18,613.0,0.0,0.02,9.71,10.05,0.008,-0.992,0.005,36,9,0.005,11,0,23.5,45697.6,75.3975,81186.82164]
["2025-06-12T10:24:25.000000000",603.15,607.0,0.09,0.11,3.9,4.11,0.08,-0.92,0.054,380,303,0.054,12,3,2116.8,45789.3,11985.7968,80487.35175000002]
["2025-06-12T10:24:36.000000000",603.19,617.0,0.0,0.02,13.72,14.05,0.006,-0.994,0.003,85,0,0.003,0,0,25.5,45864.3,153.81345000000002,80531.29371]
["2025-06-12T10:24:48.000000000",603.2,637.0,0.0,0.02,33.72,34.05,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,45864.3,0.0,80532.62879999999]
["2025-06-12T10:24:59.000000000",603.19,589.0,13.99,14.4,0.02,0.03,0.989,-0.011,0.005,26,30,0.005,65,22,45.5,45845.4,-117.62205000000002,81227.97816]
["2025-06-12T10:25:11.000000000",603.17,609.0,0.03,0.04,5.75,6.08,0.03,-0.97,0.022,241,169,0.022,22,1,578.5999999999999,45897.5,2906.0730599999997,81284.99871000003]
["2025-06-12T10:25:34.000000000",602.93,561.0,41.72,42.15,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,9,0,0.0,45993.4,0.0,78959.7128]
["2025-06-12T10:25:34.000000000",602.93,613.0,0.0,0.02,9.93,10.29,0.008,-0.992,0.005,36,9,0.005,11,0,23.5,45993.4,75.36625,78959.7128]
["2025-06-12T10:25:57.000000000",603.02,556.0,46.82,47.24,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,46173.8,0.0,79519.04135999999]
["2025-06-12T10:26:09.000000000",603.03,586.0,16.84,17.26,0.01,0.03,0.992,-0.008,0.003,42,0,0.003,28,1,21.000000000000004,46252.8,25.327259999999995,79472.11764]
["2025-06-12T10:26:09.000000000",603.03,605.0,0.33,0.36,2.23,2.43,0.23,-0.77,0.114,251,784,0.114,245,67,5654.4,46252.8,412.4725200000006,79472.11764]
["2025-06-12T10:26:32.000000000",603.2,558.0,44.95,45.34,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,45996.40000000001,0.0,81219.67360000001]
["2025-06-12T10:26:32.000000000",603.2,610.0,0.02,0.03,6.7,7.02,0.021,-0.979,0.015,248,193,0.015,16,13,396.0,45996.40000000001,2099.136,81219.67360000001]
["2025-06-12T10:26:44.000000000",603.19,630.0,0.0,0.02,26.66,27.05,0.003,-0.996,0.001,30,0,0.001,0,0,3.0,45927.49999999999,18.0957,81823.32669]
["2025-06-12T10:27:07.000000000",603.33,583.0,19.99,20.6,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,23,4,4.8,45954.6,-26.54652,83547.93173999997]
["2025-06-12T10:27:07.000000000",603.33,609.0,0.03,0.04,5.53,5.9,0.03,-0.97,0.023,241,170,0.023,22,3,604.9000000000001,45954.6,3038.97321,83547.93173999997]
["2025-06-12T10:27:30.000000000",603.42,554.0,45.16,49.59,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,5,0,0.0,45830.7,0.0,83935.11857999998]
["2025-06-12T10:27:30.000000000",603.42,606.0,0.21,0.24,2.7,3.0,0.161,-0.839,0.092,158,681,0.092,20,32,1637.5999999999997,45830.7,7661.020319999999,83935.11857999998]
["2025-06-12T10:27:41.000000000",603.36,626.0,0.0,0.01,22.37,22.89,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,46014.7,0.0,84561.50735999997]
["2025-06-12T10:28:05.000000000",603.4,579.0,24.23,24.63,0.0,0.03,0.996,-0.004,0.001,3,0,0.001,20,0,2.3,45903.99999999999,-10.2578,84455.48440000003]
["2025-06-12T10:28:05.000000000",603.4,631.0,0.0,0.02,27.37,27.78,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,45903.99999999999,0.0,84455.48440000003]
["2025-06-12T10:28:28.000000000",603.34,592.0,11.21,11.52,0.03,0.05,0.98,-0.02,0.009,2,0,0.009,172,70,156.6,46072.9,-923.1102,84689.02578000001]
["2025-06-12T10:28:28.000000000",603.34,602.0,1.89,2.09,0.65,0.69,0.673,-0.327,0.118,468,960,0.118,231,426,8248.2,46072.9,16873.00644,84689.02578000001]
["2025-06-12T10:28:39.000000000",603.46,622.0,0.0,0.02,18.33,18.87,0.005,-0.995,0.002,1,0,0.002,0,0,0.2,45907.99999999999,1.20692,86057.01675999997]
["2025-06-12T10:29:02.000000000",603.45,575.0,28.3,28.68,0.0,0.02,0.997,-0.003,0.001,20,20,0.001,67,0,8.700000000000001,45895.19999999999,-28.362150000000003,86634.9027]
["2025-06-12T10:29:02.000000000",603.45,627.0,0.0,0.02,23.32,23.71,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,45895.19999999999,0.0,86634.9027]
["2025-06-12T10:29:14.000000000",603.41,647.0,0.0,0.02,43.32,43.8,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,45954.99999999999,0.0,86340.73008000002]
["2025-06-12T10:29:37.000000000",603.42,600.0,3.6,3.78,0.3,0.32,0.836,-0.164,0.071,150,182,0.071,257,996,2889.7,46165.49999999999,-4584.181740000001,85137.13122000001]
["2025-06-12T10:29:37.000000000",603.42,645.0,0.0,0.02,41.4,41.81,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,46165.49999999999,0.0,85137.13122000001]
["2025-06-12T10:30:00.000000000",603.39,571.0,32.15,32.53,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,28,0,2.8000000000000003,46039.09999999999,-16.894920000000003,84137.30498999996]
["2025-06-12T10:30:00.000000000",603.39,623.0,0.0,0.02,19.48,19.85,0.004,-0.995,0.002,2,0,0.002,0,0,0.4,46039.09999999999,2.41356,84137.30498999996]
["2025-06-12T10:30:11.000000000",603.43,643.0,0.0,0.02,39.43,39.77,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,45911.09999999999,0.0,84329.94592999996]
["2025-06-12T10:30:34.000000000",603.38,596.0,7.34,7.58,0.08,0.1,0.952,-0.048,0.022,197,22,0.022,189,392,849.1999999999999,46054.7,106.19488000000008,85644.36058000004]
["2025-06-12T10:30:34.000000000",603.38,648.0,0.0,0.02,44.44,44.77,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,46054.7,0.0,85644.36058000004]
["2025-06-12T10:30:57.000000000",603.4,568.0,35.23,35.56,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,42,30,4.2,46165.19999999999,-25.342800000000004,85884.3356]
["2025-06-12T10:31:08.000000000",603.45,594.0,9.36,9.61,0.05,0.06,0.971,-0.029,0.013,26,45,0.013,256,131,366.6,46165.19999999999,-1804.3155,85891.45230000002]
["2025-06-12T10:31:20.000000000",603.46,572.0,31.23,31.65,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,12,0,1.2,46040.09999999999,-7.24152,85872.96145999996]
["2025-06-12T10:31:32.000000000",603.45,592.0,11.39,11.61,0.03,0.05,0.98,-0.019,0.008,2,0,0.008,172,76,139.20000000000002,46059.59999999999,-820.6920000000001,86430.93660000002]
["2025-06-12T10:31:32.000000000",603.45,644.0,0.0,0.01,40.36,40.69,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,46059.59999999999,0.0,86430.93660000002]
["2025-06-12T10:31:55.000000000",603.42,564.0,39.23,39.56,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,46145.8,-3.62052,85691.67419999998]
["2025-06-12T10:31:55.000000000",603.42,616.0,0.0,0.02,12.44,12.78,0.006,-0.994,0.004,33,6,0.004,0,0,13.2,46145.8,79.65144000000001,85691.67419999998]
["2025-06-12T10:32:18.000000000",603.35,581.0,22.24,22.57,0.0,0.03,0.995,-0.005,0.002,0,0,0.002,16,0,3.2,46247.29999999999,-19.3072,85314.29335000002]
["2025-06-12T10:32:29.000000000",603.38,588.0,15.25,15.61,0.02,0.03,0.989,-0.011,0.004,41,0,0.004,77,25,47.2,46219.7,-86.88671999999998,85306.46778]
["2025-06-12T10:32:29.000000000",603.38,640.0,0.0,0.01,36.44,36.83,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,46219.7,0.0,85306.46778]
["2025-06-12T10:32:53.000000000",603.25,560.0,43.08,43.47,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,29,0,0.0,46339.3,0.0,84238.43325]
["2025-06-12T10:33:04.000000000",603.36,613.0,0.0,0.02,9.47,9.82,0.008,-0.992,0.005,36,13,0.005,11,0,23.5,46462.3,75.42,84166.90991999999]
["2025-06-12T10:33:16.000000000",603.42,565.0,38.19,38.54,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,21,0,2.1,46239.8,-12.67182,85205.31768]
["2025-06-12T10:33:27.000000000",603.36,585.0,18.21,18.57,0.01,0.03,0.992,-0.008,0.003,33,0,0.003,118,4,45.3,46272.3,-153.8568,83877.29711999999]
["2025-06-12T10:33:27.000000000",603.36,630.0,0.0,0.01,26.46,26.81,0.002,-0.998,0.001,30,0,0.001,0,0,3.0,46272.3,18.1008,83877.29711999999]
["2025-06-12T10:33:50.000000000",603.47,589.0,14.22,14.66,0.02,0.04,0.987,-0.013,0.005,26,30,0.005,65,22,45.5,46317.4,-117.67665,84534.07760000002]
["2025-06-12T10:34:02.000000000",603.5,609.0,0.03,0.04,5.43,5.67,0.031,-0.969,0.024,241,174,0.024,22,4,631.1999999999999,46095.3,3171.9960000000005,85875.03249999999]
["2025-06-12T10:34:14.000000000",603.52,561.0,42.3,42.71,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,9,0,0.0,46047.39999999999,0.0,86688.40575999997]
["2025-06-12T10:34:25.000000000",603.53,581.0,22.32,22.7,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,16,0,3.2,46047.39999999999,-19.31296,86689.84213999998]
["2025-06-12T10:34:25.000000000",603.53,633.0,0.0,0.02,29.29,29.7,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,46047.39999999999,1.81059,86689.84213999998]
["2025-06-12T10:34:48.000000000",603.57,586.0,17.39,17.79,0.02,0.03,0.99,-0.01,0.003,42,0,0.003,28,1,21.000000000000004,46097.09999999999,25.34994,87546.01779000003]
["2025-06-12T10:35:00.000000000",603.52,579.0,24.31,24.78,0.0,0.02,0.996,-0.004,0.001,3,0,0.001,20,0,2.3,46241.599999999984,-10.259840000000002,86722.20287999997]
["2025-06-12T10:35:11.000000000",603.48,557.0,46.27,46.71,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,2,0,0.0,46393.29999999998,0.0,87097.25099999999]
["2025-06-12T10:35:23.000000000",603.5,610.0,0.02,0.03,6.34,6.71,0.021,-0.979,0.016,248,210,0.016,16,14,422.4,46233.99999999999,2240.192,86138.762]
["2025-06-12T10:35:23.000000000",603.5,629.0,0.0,0.02,25.29,25.7,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,46233.99999999999,0.0,86138.762]
["2025-06-12T10:35:46.000000000",603.47,582.0,21.33,21.65,0.01,0.02,0.994,-0.005,0.002,22,0,0.002,18,0,8.0,46192.19999999998,4.827759999999997,86275.69202]
["2025-06-12T10:35:57.000000000",603.42,602.0,1.94,2.12,0.62,0.66,0.679,-0.321,0.117,468,983,0.117,231,494,8178.3,46292.19999999999,16732.23318,85252.38444]
["2025-06-12T10:36:08.000000000",603.42,566.0,37.22,37.61,0.0,0.02,0.997,-0.002,0.001,0,0,0.001,13,0,1.3,46292.19999999999,-7.844460000000001,85252.38444]
["2025-06-12T10:36:20.000000000",603.37,606.0,0.18,0.21,2.71,2.93,0.155,-0.845,0.094,158,751,0.094,20,42,1673.1999999999998,46423.4,7826.91564,85385.30217999997]
["2025-06-12T10:36:31.000000000",603.35,626.0,0.0,0.01,22.44,22.78,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,46455.1,0.0,84957.11015000001]
["2025-06-12T10:36:43.000000000",603.41,578.0,25.21,25.57,0.0,0.02,0.996,-0.003,0.001,5,0,0.001,13,0,1.8000000000000005,46531.49999999999,-4.82728,85776.54173000001]
["2025-06-12T10:36:54.000000000",603.5,598.0,5.5,5.76,0.14,0.16,0.917,-0.083,0.039,37,19,0.039,168,522,799.4999999999999,46531.49999999999,-3083.2815,85789.3355]
["2025-06-12T10:36:54.000000000",603.5,650.0,0.0,0.01,46.37,46.78,0.001,-0.999,0.0,0,0,0.0,1,0,0.0,46531.49999999999,0.0,85789.3355]
["2025-06-12T10:37:17.000000000",603.62,603.0,1.45,1.5,0.84,0.87,0.584,-0.416,0.139,338,1251,0.139,91,311,5963.1,46318.49999999999,20724.08546,88080.83402]
["2025-06-12T10:37:28.000000000",603.64,615.0,0.0,0.01,11.22,11.57,0.004,-0.996,0.003,37,9,0.003,41,2,23.4,46147.19999999999,-7.243679999999999,88353.57952000004]
["2025-06-12T10:37:40.000000000",603.81,574.0,29.48,30.03,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,17,0,1.7000000000000002,46147.19999999999,-10.26477,88378.46208000001]
["2025-06-12T10:37:52.000000000",603.86,627.0,0.0,0.02,22.87,23.37,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,45773.19999999999,0.0,91384.54924000002]
["2025-06-12T10:37:52.000000000",603.86,646.0,0.0,0.01,41.87,42.37,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,45773.19999999999,0.0,91384.54924000002]
["2025-06-12T10:38:15.000000000",603.84,599.0,4.87,5.1,0.17,0.19,0.9,-0.1,0.046,41,68,0.046,214,735,1172.9999999999998,45740.49999999999,-4805.35872,91461.83328000004]
["2025-06-12T10:38:26.000000000",603.83,619.0,0.0,0.02,14.94,15.45,0.005,-0.994,0.003,12,0,0.003,0,0,3.6000000000000005,45740.49999999999,21.737880000000004,91460.31861]
["2025-06-12T10:38:38.000000000",603.78,571.0,32.49,33.06,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,28,0,2.8000000000000003,45835.099999999984,-16.90584,90751.1529]
["2025-06-12T10:38:50.000000000",603.79,568.0,35.49,36.06,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,42,30,4.2,45886.99999999999,-25.35918,89824.63072]
["2025-06-12T10:39:02.000000000",603.82,643.0,0.0,0.02,38.94,39.51,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,45645.599999999984,0.0,90121.34264000002]
["2025-06-12T10:39:14.000000000",603.81,595.0,8.72,8.95,0.06,0.07,0.966,-0.034,0.015,69,39,0.015,324,662,589.5,45713.59999999999,-2309.5732499999995,90720.03726]
["2025-06-12T10:39:26.000000000",603.81,615.0,0.0,0.01,11.03,11.42,0.004,-0.996,0.003,37,9,0.003,41,2,23.4,45713.59999999999,-7.245719999999998,90720.03726]
["2025-06-12T10:39:37.000000000",603.81,567.0,36.49,37.06,0.0,0.02,0.997,-0.002,0.001,0,0,0.001,13,0,1.3,45947.59999999999,-7.84953,90614.97432]
["2025-06-12T10:39:49.000000000",603.77,620.0,0.0,0.02,16.04,16.51,0.005,-0.995,0.002,43,0,0.002,0,0,8.600000000000001,45794.29999999999,51.924220000000005,90320.97315000002]
["2025-06-12T10:39:49.000000000",603.77,655.0,0.0,0.02,50.94,51.51,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,45794.29999999999,0.0,90320.97315000002]
["2025-06-12T10:40:12.000000000",603.93,591.0,12.74,13.15,0.03,0.04,0.984,-0.016,0.007,4,1,0.007,66,64,49.00000000000001,45968.19999999999,-262.10562,90224.72628]
["2025-06-12T10:40:24.000000000",603.92,644.0,0.0,0.02,39.88,40.3,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,45669.29999999999,0.0,92359.29736]
["2025-06-12T10:40:36.000000000",604.0,563.0,40.7,41.12,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,2,0,0.0,45820.69999999999,0.0,92772.58800000002]
["2025-06-12T10:40:47.000000000",603.98,616.0,0.0,0.02,11.88,12.26,0.007,-0.993,0.004,33,6,0.004,0,0,13.2,45561.599999999984,79.72536000000001,92421.0196]
["2025-06-12T10:40:59.000000000",603.97,636.0,0.0,0.02,31.88,32.3,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,45561.599999999984,0.0,92419.4894]
["2025-06-12T10:41:10.000000000",603.94,588.0,15.74,16.14,0.02,0.03,0.99,-0.01,0.004,41,0,0.004,77,30,47.2,45652.99999999999,-86.96736000000001,92830.40952000004]
["2025-06-12T10:41:22.000000000",603.89,604.0,0.97,1.02,1.15,1.2,0.488,-0.512,0.149,261,1073,0.149,65,111,4857.4,45704.99999999999,17636.003559999997,92319.07985999998]
["2025-06-12T10:41:33.000000000",603.93,559.0,44.7,45.12,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,2,0,0.0,45750.69999999999,0.0,92037.12021000002]
["2025-06-12T10:41:44.000000000",603.91,612.0,0.01,0.02,7.95,8.31,0.012,-0.988,0.009,131,59,0.009,18,3,134.09999999999997,45750.69999999999,614.1764699999999,92034.07227]
["2025-06-12T10:41:56.000000000",603.95,564.0,39.7,40.12,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,6,0,0.0,45883.89999999998,0.0,92210.48205]
["2025-06-12T10:42:07.000000000",603.94,584.0,19.72,20.1,0.01,0.02,0.994,-0.006,0.002,82,0,0.002,18,5,20.0,45886.29999999999,77.30432,92231.90498000004]
["2025-06-12T10:42:19.000000000",603.88,637.0,0.0,0.02,32.99,33.39,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,45867.099999999984,0.0,90785.50756]
["2025-06-12T10:42:42.000000000",603.81,557.0,46.61,46.94,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,2,0,0.0,45913.69999999998,0.0,91439.17497]
["2025-06-12T10:42:42.000000000",603.81,665.0,0.0,0.02,61.06,61.39,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,45913.69999999998,0.0,91439.17497]
["2025-06-12T10:42:54.000000000",603.81,560.0,43.61,43.94,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,29,0,0.0,45965.49999999999,0.0,91244.74815]
["2025-06-12T10:43:05.000000000",603.83,580.0,23.62,23.95,0.0,0.01,0.998,-0.002,0.001,4,0,0.001,48,1,5.2,45948.59999999998,-26.56852,90808.78603999998]
["2025-06-12T10:43:17.000000000",603.84,633.0,0.0,0.01,29.06,29.39,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,45928.49999999999,1.81152,91630.90848000004]
["2025-06-12T10:43:29.000000000",603.84,665.0,0.0,0.01,59.17,61.39,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,45928.49999999999,0.0,91630.90848000004]
["2025-06-12T10:43:40.000000000",603.93,605.0,0.55,0.59,1.6,1.77,0.326,-0.673,0.141,251,981,0.142,245,78,7018.099999999999,45952.69999999998,362.9619299999994,91787.09319]
["2025-06-12T10:43:52.000000000",603.93,640.0,0.0,0.02,35.93,36.26,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,45757.79999999998,0.0,92891.68116]
["2025-06-12T10:44:03.000000000",603.91,576.0,27.75,28.08,0.0,0.02,0.997,-0.003,0.001,20,0,0.001,42,30,6.2,45846.49999999999,-13.28602,92971.34059]
["2025-06-12T10:44:15.000000000",603.9,629.0,0.0,0.01,24.93,25.26,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,45846.49999999999,0.0,92969.80110000004]
["2025-06-12T10:44:26.000000000",603.88,581.0,22.68,23.08,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,16,1,1.6,45889.39999999999,-9.66208,92984.23464]
["2025-06-12T10:44:38.000000000",603.86,601.0,3.06,3.24,0.33,0.36,0.81,-0.19,0.083,484,459,0.083,143,785,5204.1,45983.8,17091.049580000003,92432.85020000002]
["2025-06-12T10:45:01.000000000",603.89,554.0,49.66,49.98,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,5,0,0.0,46064.89999999998,0.0,92450.12399]
["2025-06-12T10:45:01.000000000",603.89,573.0,30.67,30.99,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,46,0,4.6,46064.89999999998,-27.77894,92450.12399]
["2025-06-12T10:45:12.000000000",603.87,589.0,14.7,15.01,0.02,0.03,0.989,-0.011,0.004,26,30,0.004,65,22,36.4,45874.49999999999,-94.20372,92544.88911]
["2025-06-12T10:45:24.000000000",603.88,577.0,26.67,26.99,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,17,0,1.7000000000000002,46103.69999999998,-10.26596,92809.71332]
["2025-06-12T10:45:36.000000000",603.89,597.0,6.8,7.06,0.09,0.1,0.947,-0.053,0.025,50,25,0.025,250,640,750.0,45993.99999999999,-3019.4500000000003,92349.27436]
["2025-06-12T10:45:47.000000000",603.84,650.0,0.0,0.01,46.02,46.34,0.001,-0.999,0.0,0,0,0.0,1,0,0.0,45993.99999999999,0.0,92341.62816000004]
["2025-06-12T10:46:11.000000000",603.91,570.0,33.67,34.06,0.0,0.02,0.997,-0.003,0.001,2,0,0.001,58,0,6.000000000000001,45878.99999999999,-33.818960000000004,92538.33712]
["2025-06-12T10:46:11.000000000",603.91,622.0,0.0,0.01,17.95,18.34,0.003,-0.997,0.001,1,0,0.001,0,0,0.1,45878.99999999999,0.60391,92538.33712]
["2025-06-12T10:46:34.000000000",603.91,575.0,28.72,29.06,0.0,0.02,0.997,-0.003,0.001,20,20,0.001,67,0,8.700000000000001,45943.79999999999,-28.38377,92589.06556]
["2025-06-12T10:46:34.000000000",603.91,638.0,0.0,0.01,33.95,34.26,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,45943.79999999999,0.0,92589.06556]
["2025-06-12T10:46:45.000000000",603.87,646.0,0.0,0.01,42.03,42.33,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,45943.79999999999,0.0,92582.93292]
["2025-06-12T10:46:57.000000000",603.86,598.0,5.87,6.05,0.12,0.14,0.928,-0.072,0.034,37,30,0.034,168,584,697.0000000000001,46234.99999999999,-2689.592440000001,92171.98268000002]
["2025-06-12T10:47:08.000000000",603.93,618.0,0.0,0.02,13.94,14.33,0.006,-0.994,0.003,34,1,0.003,0,0,10.2,45992.599999999984,61.60086,92615.08122]
["2025-06-12T10:47:31.000000000",603.94,571.0,32.78,33.05,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,28,0,2.8000000000000003,45934.599999999984,-16.910320000000006,92629.90144000005]
["2025-06-12T10:47:31.000000000",603.94,590.0,13.8,14.08,0.03,0.04,0.985,-0.015,0.006,67,43,0.006,131,74,118.8,45934.599999999984,-231.91296000000003,92629.90144000005]
["2025-06-12T10:47:43.000000000",603.94,625.0,0.0,0.01,20.96,21.26,0.002,-0.998,0.001,10,0,0.001,0,0,1.0,45979.29999999999,6.0394000000000005,92945.76206000004]
["2025-06-12T10:47:54.000000000",603.96,594.0,9.85,10.12,0.05,0.06,0.972,-0.027,0.012,26,45,0.012,256,148,338.4,46003.29999999999,-1666.9296000000002,92530.89972]
["2025-06-12T10:48:06.000000000",603.98,614.0,0.0,0.02,9.88,10.23,0.007,-0.992,0.005,144,11,0.005,5,0,74.5,46060.599999999984,419.7661,93349.94084]
["2025-06-12T10:48:29.000000000",603.99,567.0,36.78,37.12,0.0,0.02,0.997,-0.002,0.001,0,0,0.001,13,0,1.3,45970.8,-7.85187,93263.30388000002]
["2025-06-12T10:48:29.000000000",603.99,619.0,0.0,0.02,14.88,15.23,0.006,-0.994,0.003,12,0,0.003,0,0,3.6000000000000005,45970.8,21.743640000000006,93263.30388000002]
["2025-06-12T10:48:41.000000000",604.0,639.0,0.0,0.01,34.88,35.23,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,45871.69999999998,0.0,93472.02]
["2025-06-12T10:48:53.000000000",603.99,591.0,12.81,13.14,0.03,0.04,0.984,-0.016,0.007,4,1,0.007,66,64,49.00000000000001,46022.4,-262.13166,93083.31486000004]
["2025-06-12T10:49:16.000000000",603.96,574.0,29.78,30.05,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,17,0,1.7000000000000002,45995.89999999999,-10.267320000000002,92708.46396]
["2025-06-12T10:49:28.000000000",603.97,563.0,40.77,41.1,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,2,0,0.0,46034.099999999984,0.0,93065.13333]
["2025-06-12T10:49:28.000000000",603.97,615.0,0.0,0.01,10.96,11.23,0.004,-0.996,0.003,37,9,0.003,41,2,23.4,46034.099999999984,-7.247639999999999,93065.13333]
["2025-06-12T10:49:39.000000000",603.96,635.0,0.0,0.01,30.98,31.23,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,46184.599999999984,0.0,92903.54304]
["2025-06-12T10:50:02.000000000",603.93,588.0,15.73,16.07,0.02,0.04,0.99,-0.01,0.004,41,0,0.004,77,30,47.2,46065.29999999999,-86.96591999999998,93223.23872999998]
["2025-06-12T10:50:02.000000000",603.93,607.0,0.11,0.15,3.09,3.37,0.112,-0.888,0.077,380,410,0.077,12,4,3018.4,46065.29999999999,17112.960479999998,93223.23872999998]
["2025-06-12T10:50:26.000000000",603.81,560.0,43.55,44.04,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,29,0,0.0,46283.4,0.0,91176.51762000004]
["2025-06-12T10:50:26.000000000",603.81,627.0,0.0,0.01,23.0,23.46,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,46283.4,0.0,91176.51762000004]
["2025-06-12T10:50:37.000000000",603.82,631.0,0.0,0.02,27.0,27.46,0.003,-0.996,0.001,0,0,0.001,0,0,0.0,46423.49999999999,0.0,91334.41702]
["2025-06-12T10:51:01.000000000",603.92,584.0,19.73,20.11,0.01,0.03,0.993,-0.007,0.002,82,0,0.002,18,5,20.0,46272.89999999998,77.30176,91813.35368]
["2025-06-12T10:51:01.000000000",603.92,636.0,0.0,0.02,31.92,32.29,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,46272.89999999998,0.0,91813.35368]
["2025-06-12T10:51:24.000000000",603.84,556.0,47.63,48.02,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,46370.7,0.0,90999.29184000003]
["2025-06-12T10:51:24.000000000",603.84,608.0,0.05,0.07,4.08,4.39,0.055,-0.945,0.043,282,530,0.043,26,4,1324.4,46370.7,6647.070720000001,90999.29184000003]
["2025-06-12T10:51:36.000000000",603.8,610.0,0.02,0.03,6.09,6.4,0.022,-0.978,0.017,248,251,0.017,16,17,448.80000000000007,46370.7,2381.3872,90993.2638]
["2025-06-12T10:51:59.000000000",603.78,580.0,23.55,23.98,0.0,0.01,0.998,-0.002,0.001,4,0,0.001,48,1,5.2,46317.6,-26.56632,89976.50316000001]
["2025-06-12T10:51:59.000000000",603.78,632.0,0.0,0.02,28.11,28.47,0.003,-0.997,0.001,117,0,0.001,0,0,11.7,46317.6,70.64226000000001,89976.50316000001]
["2025-06-12T10:52:10.000000000",603.83,660.0,0.0,0.01,56.03,56.4,0.001,-0.999,0.0,0,0,0.0,21,0,0.0,46329.49999999999,0.0,90982.08525]
["2025-06-12T10:52:22.000000000",603.81,604.0,0.91,0.95,1.15,1.21,0.473,-0.527,0.153,261,1283,0.153,65,162,4987.8,46329.49999999999,18107.05428,90979.07175000002]
["2025-06-12T10:52:45.000000000",603.8,557.0,46.58,46.97,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,2,0,0.0,46377.2,0.0,90013.29640000004]
["2025-06-12T10:52:56.000000000",603.79,577.0,26.59,26.98,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,17,0,1.7000000000000002,46508.59999999999,-10.26443,90061.31639999997]
["2025-06-12T10:53:08.000000000",603.8,563.0,40.58,40.97,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,2,0,0.0,46508.59999999999,0.0,90062.80800000002]
["2025-06-12T10:53:08.000000000",603.8,648.0,0.0,0.01,44.09,44.42,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,46508.59999999999,0.0,90062.80800000002]
["2025-06-12T10:53:31.000000000",603.87,601.0,3.04,3.23,0.33,0.35,0.808,-0.192,0.084,484,464,0.084,143,856,5266.800000000001,46408.6,17297.252280000004,90858.28020000002]
["2025-06-12T10:53:31.000000000",603.87,665.0,0.0,0.01,61.09,61.36,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,46408.6,0.0,90858.28020000002]
["2025-06-12T10:53:54.000000000",603.77,573.0,30.58,30.9,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,46,0,4.6,47142.4,-27.77342,89661.05254]
["2025-06-12T10:53:54.000000000",603.77,625.0,0.0,0.01,21.1,21.43,0.002,-0.997,0.001,10,0,0.001,0,0,1.0,47142.4,6.0377,89661.05254]
["2025-06-12T10:54:06.000000000",603.84,645.0,0.0,0.01,41.03,41.43,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,47142.4,0.0,89671.44768000006]
["2025-06-12T10:54:17.000000000",603.85,612.0,0.01,0.02,8.07,8.38,0.012,-0.988,0.009,131,59,0.009,18,3,134.09999999999997,46482.00000000001,614.11545,90776.7705]
["2025-06-12T10:54:29.000000000",603.83,649.0,0.0,0.01,45.03,45.37,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,46516.2,0.0,90365.57482]
["2025-06-12T10:54:52.000000000",603.8,569.0,34.58,34.89,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,4,0,0.4,46562.2,-2.4152,90192.02120000005]
["2025-06-12T10:54:52.000000000",603.8,621.0,0.0,0.01,17.12,17.43,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,46562.2,0.0,90192.02120000005]
["2025-06-12T10:55:15.000000000",603.81,574.0,29.58,29.89,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,17,0,1.7000000000000002,46801.3,-10.26477,90066.11103000001]
["2025-06-12T10:55:27.000000000",603.81,594.0,9.69,9.9,0.06,0.07,0.969,-0.031,0.013,26,45,0.013,256,168,366.6,46612.7,-1805.3919,89819.75655000002]
["2025-06-12T10:55:39.000000000",603.81,599.0,4.84,5.03,0.18,0.2,0.896,-0.104,0.047,41,86,0.047,214,775,1198.5,46612.7,-4909.57911,89819.75655000002]
["2025-06-12T10:55:50.000000000",603.84,565.0,38.63,38.88,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,21,0,2.1,46629.9,-12.68064,90105.60864000003]
["2025-06-12T10:55:50.000000000",603.84,617.0,0.0,0.02,13.12,13.43,0.006,-0.994,0.003,85,0,0.003,0,0,25.5,46629.9,153.9792,90105.60864000003]
["2025-06-12T10:56:14.000000000",603.84,570.0,33.64,33.89,0.0,0.02,0.997,-0.003,0.001,2,0,0.001,58,0,6.000000000000001,46738.8,-33.81504,90873.08928000004]
["2025-06-12T10:56:25.000000000",603.84,590.0,13.67,13.99,0.03,0.05,0.982,-0.018,0.007,67,43,0.007,131,74,138.60000000000002,46738.8,-270.52032,90873.08928000004]
["2025-06-12T10:56:25.000000000",603.84,642.0,0.0,0.01,38.05,38.37,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,46738.8,0.0,90873.08928000004]
["2025-06-12T10:56:48.000000000",603.83,562.0,41.56,41.88,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,12,0,0.0,46466.6,0.0,89736.38395999998]
["2025-06-12T10:56:48.000000000",603.83,648.0,0.0,0.01,44.12,44.44,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,46466.6,0.0,89736.38395999998]
["2025-06-12T10:57:11.000000000",603.8,566.0,37.58,37.89,0.0,0.02,0.997,-0.002,0.001,0,0,0.001,13,0,1.3,46538.5,-7.849399999999999,89154.08900000002]
["2025-06-12T10:57:22.000000000",603.84,586.0,17.66,17.98,0.02,0.04,0.989,-0.011,0.004,42,0,0.004,28,1,28.000000000000004,46745.3,33.81504,90191.35392000004]
["2025-06-12T10:57:22.000000000",603.84,638.0,0.0,0.01,34.05,34.37,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,46745.3,0.0,90191.35392000004]
["2025-06-12T10:57:45.000000000",603.8,591.0,12.67,12.99,0.04,0.05,0.98,-0.02,0.008,4,1,0.008,66,84,56.00000000000001,46664.8,-299.4848,89852.68560000004]
["2025-06-12T10:57:57.000000000",603.74,611.0,0.01,0.02,7.22,7.53,0.013,-0.987,0.01,200,115,0.01,3,4,203.0,46810.49999999999,1189.3678,89292.54225999999]
["2025-06-12T10:58:08.000000000",603.71,563.0,38.63,42.78,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,2,0,0.0,46747.49999999999,0.0,87972.01749000003]
["2025-06-12T10:58:19.000000000",603.7,597.0,6.67,6.89,0.11,0.12,0.939,-0.061,0.028,50,28,0.028,250,662,840.0,46960.19999999999,-3380.7200000000003,88655.75980000003]
["2025-06-12T10:58:19.000000000",603.7,634.0,0.0,0.01,30.17,30.51,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,46960.19999999999,0.0,88655.75980000003]
["2025-06-12T10:58:42.000000000",603.76,587.0,16.53,16.87,0.03,0.04,0.987,-0.013,0.004,20,0,0.004,45,7,26.0,46727.69999999999,-60.376000000000005,88922.37655999998]
["2025-06-12T10:58:54.000000000",603.73,607.0,0.08,0.1,3.34,3.54,0.089,-0.91,0.067,380,448,0.067,12,4,2626.4,46727.69999999999,14885.566880000004,88917.95813000003]
["2025-06-12T10:59:05.000000000",603.59,559.0,44.35,44.84,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,2,0,0.0,47035.8,0.0,87987.72865999996]
["2025-06-12T10:59:17.000000000",603.59,612.0,0.01,0.02,8.29,8.66,0.012,-0.988,0.008,131,59,0.008,18,3,119.20000000000002,47189.19999999998,545.6453600000001,86764.85531999996]
["2025-06-12T10:59:29.000000000",603.55,584.0,19.36,19.74,0.02,0.03,0.991,-0.009,0.003,82,0,0.003,18,5,30.0,46951.69999999998,115.88159999999998,86234.62045]
["2025-06-12T10:59:40.000000000",603.52,583.0,20.35,20.74,0.01,0.03,0.992,-0.008,0.003,1,0,0.003,23,20,7.200000000000001,46951.69999999998,-39.83232,86230.33407999996]
["2025-06-12T10:59:51.000000000",603.56,603.0,1.36,1.41,0.83,0.87,0.577,-0.423,0.14,338,1409,0.14,91,436,6006.000000000001,46965.099999999984,20871.1048,86238.46347999999]
["2025-06-12T11:00:03.000000000",603.67,555.0,48.44,48.8,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,11,0,0.0,47003.69999999999,0.0,86656.22483]
["2025-06-12T11:00:15.000000000",603.71,608.0,0.05,0.06,4.24,4.53,0.047,-0.953,0.038,282,565,0.038,26,4,1170.4,46540.49999999999,5872.89088,87643.59925000004]
["2025-06-12T11:00:27.000000000",603.71,628.0,0.0,0.01,24.08,24.56,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,46540.49999999999,1.81113,87643.59925000004]
["2025-06-12T11:00:38.000000000",603.75,580.0,23.54,23.93,0.01,0.02,0.995,-0.005,0.002,4,0,0.002,48,11,10.4,46633.79999999999,-53.13,88728.30750000002]
["2025-06-12T11:00:50.000000000",603.77,633.0,0.0,0.02,29.08,29.47,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,46474.99999999999,1.81131,90010.03160000003]
["2025-06-12T11:00:50.000000000",603.77,655.0,0.0,0.01,51.08,51.47,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,46474.99999999999,0.0,90010.03160000003]
["2025-06-12T11:01:13.000000000",603.78,604.0,0.87,0.93,1.14,1.2,0.466,-0.534,0.154,261,1364,0.154,65,202,5020.4,46460.29999999999,18224.49552,89688.50009999999]
["2025-06-12T11:01:25.000000000",603.76,624.0,0.0,0.01,20.08,20.47,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,46451.29999999999,0.0,88983.96007999996]
["2025-06-12T11:01:36.000000000",603.77,576.0,27.54,27.99,0.0,0.03,0.996,-0.004,0.001,20,0,0.001,42,30,6.2,46622.19999999998,-13.282940000000002,89164.75360000004]
["2025-06-12T11:01:48.000000000",603.78,629.0,0.0,0.02,25.08,25.47,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,46472.29999999997,0.0,89263.43897999999]
["2025-06-12T11:01:48.000000000",603.78,648.0,0.0,0.01,44.08,44.47,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,46472.29999999997,0.0,89263.43897999999]
["2025-06-12T11:02:11.000000000",604.03,587.0,16.81,17.31,0.02,0.04,0.989,-0.011,0.004,20,0,0.004,45,7,26.0,46037.69999999999,-60.40299999999999,93725.52301]
["2025-06-12T11:02:23.000000000",604.14,621.0,0.0,0.02,16.61,17.22,0.005,-0.995,0.002,0,0,0.002,0,0,0.0,46018.19999999999,0.0,93716.61336000002]
["2025-06-12T11:02:34.000000000",604.27,573.0,30.95,31.56,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,46,0,4.6,45671.59999999999,-27.79642,95829.97076000004]
["2025-06-12T11:02:46.000000000",604.29,626.0,0.0,0.01,21.45,22.06,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45397.59999999999,0.0,97184.33496]
["2025-06-12T11:02:57.000000000",604.42,646.0,0.0,0.01,41.23,42.06,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,45397.59999999999,0.0,97205.24208000004]
["2025-06-12T11:03:08.000000000",604.44,598.0,6.38,6.7,0.1,0.11,0.939,-0.061,0.029,37,33,0.029,168,627,594.5,44793.4,-2296.26756,98663.95008]
["2025-06-12T11:03:20.000000000",604.44,574.0,29.95,30.78,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,17,0,1.7000000000000002,44587.00000000001,-10.275480000000002,99165.63528000005]
["2025-06-12T11:03:31.000000000",604.38,569.0,35.02,35.78,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,4,0,0.4,44994.29999999999,-2.41752,97999.61262]
["2025-06-12T11:03:43.000000000",604.28,622.0,0.0,0.02,17.23,18.12,0.005,-0.995,0.002,1,0,0.002,0,0,0.2,44994.29999999999,1.20856,97983.39772]
["2025-06-12T11:03:54.000000000",604.31,642.0,0.0,0.02,37.31,38.12,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,45321.599999999984,0.0,96513.14148]
["2025-06-12T11:04:06.000000000",604.29,594.0,10.14,10.48,0.04,0.06,0.975,-0.025,0.011,26,45,0.011,256,175,310.2,45112.59999999999,-1528.8536999999997,96938.99322]
["2025-06-12T11:04:17.000000000",604.3,647.0,0.0,0.01,42.31,43.17,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,45178.3,0.0,97190.17330000002]
["2025-06-12T11:04:29.000000000",604.28,566.0,37.84,38.69,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,13,0,1.3,45178.3,-7.85564,97186.95668000002]
["2025-06-12T11:04:40.000000000",604.28,623.0,0.0,0.01,18.31,19.17,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,45175.3,1.20856,97435.92004000004]
["2025-06-12T11:04:52.000000000",604.36,638.0,0.0,0.02,33.31,33.97,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,45175.099999999984,0.0,98638.19996]
["2025-06-12T11:05:04.000000000",604.41,590.0,14.08,14.71,0.02,0.04,0.987,-0.013,0.005,67,43,0.005,131,74,99.0,44972.49999999999,-193.4112,97605.56649]
["2025-06-12T11:05:15.000000000",604.4,643.0,0.0,0.01,38.31,38.97,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,44972.49999999999,0.0,97603.9516]
["2025-06-12T11:05:26.000000000",604.33,562.0,42.0,42.69,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,12,0,0.0,45177.69999999999,0.0,96983.48273000005]
["2025-06-12T11:05:38.000000000",604.3,615.0,0.0,0.01,10.56,10.9,0.004,-0.996,0.003,37,49,0.003,41,2,23.4,45371.9,-7.251599999999997,96379.20270000004]
["2025-06-12T11:05:49.000000000",604.34,567.0,37.0,37.54,0.0,0.02,0.997,-0.002,0.001,0,0,0.001,13,0,1.3,45234.39999999998,-7.856420000000001,97193.58484]
["2025-06-12T11:06:01.000000000",604.35,572.0,32.0,32.54,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,12,0,1.2,45234.39999999998,-7.2522,97195.1931]
["2025-06-12T11:06:13.000000000",604.34,639.0,0.0,0.02,34.46,34.9,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,45252.39999999999,0.0,96805.59856]
["2025-06-12T11:06:36.000000000",604.36,559.0,45.11,45.54,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,2,0,0.0,45220.4,0.0,97460.30232]
["2025-06-12T11:06:36.000000000",604.36,611.0,0.01,0.03,6.55,6.91,0.018,-0.982,0.014,200,120,0.014,3,4,284.2,45220.4,1666.8248800000003,97460.30232]
["2025-06-12T11:06:59.000000000",604.34,564.0,40.11,40.46,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,6,0,0.0,45392.1,0.0,96634.57034]
["2025-06-12T11:06:59.000000000",604.34,583.0,21.12,21.48,0.01,0.02,0.994,-0.005,0.002,1,0,0.002,23,20,4.8,45392.1,-26.59096,96634.57034]
["2025-06-12T11:07:22.000000000",604.24,559.0,45.03,45.45,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,2,0,0.0,45473.99999999999,0.0,96013.736]
["2025-06-12T11:07:34.000000000",604.12,555.0,48.84,49.45,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,11,0,0.0,45691.09999999999,0.0,93461.59284000004]
["2025-06-12T11:07:34.000000000",604.12,607.0,0.13,0.16,2.92,3.21,0.12,-0.88,0.081,380,576,0.081,12,5,3175.2000000000003,45691.09999999999,18007.60896,93461.59284000004]
["2025-06-12T11:07:57.000000000",604.09,560.0,43.78,44.24,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,29,0,0.0,45938.99999999999,0.0,93433.39212000003]
["2025-06-12T11:07:57.000000000",604.09,579.0,24.88,25.25,0.0,0.03,0.995,-0.005,0.001,3,0,0.001,20,0,2.3,45938.99999999999,-10.26953,93433.39212000003]
["2025-06-12T11:08:08.000000000",604.1,632.0,0.0,0.01,27.76,28.17,0.002,-0.998,0.001,117,0,0.001,0,0,11.7,45679.49999999999,70.67970000000001,94054.1413]
["2025-06-12T11:08:20.000000000",604.11,584.0,19.85,20.26,0.01,0.03,0.993,-0.007,0.002,82,0,0.002,18,5,20.0,45501.59999999999,77.32608,93489.64716]
["2025-06-12T11:08:32.000000000",604.13,608.0,0.07,0.09,3.87,4.1,0.064,-0.936,0.049,282,617,0.049,26,5,1509.2000000000005,45501.59999999999,7578.20672,93492.74228000003]
["2025-06-12T11:08:55.000000000",604.13,556.0,47.93,48.34,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,45649.99999999999,0.0,94257.57086000004]
["2025-06-12T11:08:55.000000000",604.13,575.0,28.94,29.35,0.0,0.02,0.997,-0.003,0.001,20,20,0.001,67,0,8.700000000000001,45649.99999999999,-28.39411,94257.57086000004]
["2025-06-12T11:09:07.000000000",604.16,628.0,0.0,0.01,23.66,24.07,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,45535.49999999999,1.81248,93694.94528]
["2025-06-12T11:09:19.000000000",604.12,580.0,23.88,24.35,0.0,0.03,0.995,-0.005,0.001,4,0,0.001,48,11,5.2,45535.49999999999,-26.58128,93688.74196000004]
["2025-06-12T11:09:30.000000000",604.12,600.0,4.13,4.42,0.2,0.22,0.876,-0.124,0.058,150,200,0.058,257,1402,2360.6000000000004,45842.99999999999,-3749.16872,93584.22920000002]
["2025-06-12T11:09:41.000000000",604.12,665.0,0.0,0.01,60.66,61.15,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,45729.09999999999,0.0,93905.01692000002]
["2025-06-12T11:10:05.000000000",604.09,561.0,42.87,43.25,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,9,0,0.0,45785.99999999998,0.0,93700.39990000006]
["2025-06-12T11:10:05.000000000",604.09,624.0,0.0,0.01,19.74,20.15,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45785.99999999998,0.0,93700.39990000006]
["2025-06-12T11:10:28.000000000",603.97,576.0,27.78,28.26,0.0,0.02,0.997,-0.003,0.001,20,0,0.001,42,30,6.2,45832.89999999999,-13.287340000000002,93212.50201]
["2025-06-12T11:10:28.000000000",603.97,595.0,8.89,9.24,0.05,0.08,0.967,-0.033,0.015,69,41,0.015,324,681,589.5,45832.89999999999,-2310.1852499999995,93212.50201]
["2025-06-12T11:10:39.000000000",603.96,648.0,0.0,0.01,43.86,44.25,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,46189.99999999998,0.0,92608.81056]
["2025-06-12T11:10:51.000000000",603.96,600.0,4.08,4.28,0.22,0.24,0.87,-0.13,0.06,150,200,0.06,257,1404,2442.0,46185.29999999998,-3877.4232,92825.6322]
["2025-06-12T11:11:02.000000000",604.0,643.0,0.0,0.01,38.77,39.25,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,46101.29999999998,0.0,92324.42000000004]
["2025-06-12T11:11:25.000000000",604.06,573.0,30.8,31.22,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,46,0,4.6,45823.19999999999,-27.786759999999997,92909.26047999995]
["2025-06-12T11:11:25.000000000",604.06,592.0,11.99,12.21,0.04,0.05,0.979,-0.02,0.008,2,0,0.008,172,82,139.20000000000002,45823.19999999999,-821.5215999999999,92909.26047999995]
["2025-06-12T11:11:36.000000000",604.08,645.0,0.0,0.01,40.77,41.21,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,45770.39999999998,0.0,92830.18176000002]
["2025-06-12T11:11:48.000000000",604.07,597.0,7.05,7.26,0.09,0.11,0.946,-0.054,0.025,50,32,0.025,250,668,750.0,45770.39999999998,-3020.35,92828.64504]
["2025-06-12T11:12:00.000000000",604.11,617.0,0.0,0.02,12.77,13.21,0.006,-0.994,0.003,85,4,0.003,0,0,25.5,45813.9,154.04805000000002,92669.86989]
["2025-06-12T11:12:23.000000000",604.12,570.0,33.9,34.32,0.0,0.02,0.997,-0.003,0.001,2,0,0.001,58,0,6.000000000000001,45679.79999999999,-33.83072000000001,93359.49656000004]
["2025-06-12T11:12:23.000000000",604.12,597.0,7.06,7.37,0.09,0.1,0.947,-0.053,0.024,50,32,0.024,250,668,720.0,45679.79999999999,-2899.776,93359.49656000004]
["2025-06-12T11:12:34.000000000",604.1,641.0,0.0,0.01,36.69,37.11,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,45679.79999999999,0.0,93356.4058]
["2025-06-12T11:12:46.000000000",604.1,593.0,11.01,11.26,0.04,0.06,0.976,-0.024,0.01,26,3,0.01,91,85,117.0,46008.099999999984,-392.665,94136.29890000002]
["2025-06-12T11:12:58.000000000",604.1,613.0,0.0,0.02,8.77,9.12,0.008,-0.992,0.006,36,20,0.006,11,0,28.200000000000003,45914.69999999998,90.615,93906.74090000002]
["2025-06-12T11:13:21.000000000",604.0,565.0,38.79,39.14,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,21,0,2.1,46361.69999999998,-12.684,92482.66800000003]
["2025-06-12T11:13:21.000000000",604.0,617.0,0.0,0.02,12.87,13.27,0.006,-0.994,0.003,85,4,0.003,0,0,25.5,46361.69999999998,154.02,92482.66800000003]
["2025-06-12T11:13:33.000000000",604.05,638.0,0.0,0.01,33.87,34.18,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,46130.29999999999,0.0,93019.47165]
["2025-06-12T11:13:44.000000000",604.08,646.0,0.0,0.01,41.77,42.18,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,45906.599999999984,0.0,93379.89456]
["2025-06-12T11:13:55.000000000",604.03,609.0,0.03,0.04,4.9,5.14,0.033,-0.967,0.028,241,229,0.028,22,27,736.4,45967.3,3703.91196,93650.62329]
["2025-06-12T11:14:18.000000000",603.99,561.0,42.79,43.15,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,9,0,0.0,46148.39999999999,0.0,92620.65852]
["2025-06-12T11:14:18.000000000",603.99,613.0,0.0,0.02,8.86,9.22,0.008,-0.992,0.006,36,20,0.006,11,0,28.200000000000003,46148.39999999999,90.5985,92620.65852]
["2025-06-12T11:14:30.000000000",604.06,634.0,0.0,0.01,29.76,30.19,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45976.89999999999,0.0,93368.95013999996]
["2025-06-12T11:14:53.000000000",604.07,587.0,16.88,17.32,0.02,0.03,0.99,-0.01,0.003,20,0,0.003,45,7,19.5,45776.09999999999,-45.30525000000001,94182.36591]
["2025-06-12T11:14:53.000000000",604.07,633.0,0.0,0.01,28.78,29.15,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,45776.09999999999,1.81221,94182.36591]
["2025-06-12T11:15:16.000000000",604.1,558.0,45.85,46.22,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,45708.29999999998,0.0,93580.5269]
["2025-06-12T11:15:16.000000000",604.1,610.0,0.02,0.03,5.79,6.17,0.023,-0.977,0.019,248,292,0.019,16,21,501.6,45708.29999999998,2662.8728,93580.5269]
["2025-06-12T11:15:28.000000000",604.06,630.0,0.0,0.01,25.79,26.15,0.002,-0.998,0.001,30,0,0.001,0,0,3.0,45847.3,18.1218,92978.72737999995]
["2025-06-12T11:15:51.000000000",604.14,583.0,20.87,21.32,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,23,20,4.8,45731.3,-26.582159999999995,92620.09926000002]
["2025-06-12T11:15:51.000000000",604.14,635.0,0.0,0.01,30.7,31.15,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45731.3,0.0,92620.09926000002]
["2025-06-12T11:16:14.000000000",604.13,555.0,48.91,49.39,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,11,0,0.0,45478.79999999999,0.0,93174.96990000004]
["2025-06-12T11:16:26.000000000",604.02,582.0,21.82,22.27,0.01,0.02,0.995,-0.005,0.002,22,0,0.002,18,10,8.0,45881.49999999999,4.8321599999999965,91631.64605999996]
["2025-06-12T11:16:37.000000000",603.99,558.0,45.76,46.17,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,45881.49999999999,0.0,91627.09497]
["2025-06-12T11:16:49.000000000",603.95,578.0,25.68,26.13,0.0,0.03,0.995,-0.005,0.001,5,0,0.001,13,0,1.8000000000000005,46015.99999999998,-4.831600000000001,90848.5748]
["2025-06-12T11:16:49.000000000",603.95,630.0,0.0,0.01,25.83,26.34,0.002,-0.998,0.001,30,0,0.001,0,0,3.0,46015.99999999998,18.1185,90848.5748]
["2025-06-12T11:17:00.000000000",603.93,650.0,0.0,0.01,45.83,46.34,0.001,-0.999,0.0,0,0,0.0,1,0,0.0,46004.99999999999,0.0,90771.88686]
["2025-06-12T11:17:24.000000000",603.89,603.0,1.54,1.71,0.74,0.78,0.628,-0.372,0.131,338,1463,0.131,91,572,5619.9,45861.599999999984,19540.06873,90686.16129999998]
["2025-06-12T11:17:35.000000000",603.86,555.0,48.56,49.09,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,11,0,0.0,45992.8,0.0,90087.45796000004]
["2025-06-12T11:17:35.000000000",603.86,630.0,0.0,0.01,25.92,26.44,0.002,-0.998,0.001,30,0,0.001,0,0,3.0,45992.8,18.1158,90087.45796000004]
["2025-06-12T11:17:47.000000000",603.61,626.0,0.0,0.01,22.17,22.64,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,46143.99999999997,0.0,87995.47302000002]
["2025-06-12T11:17:58.000000000",603.61,646.0,0.0,0.01,42.14,42.71,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,46338.29999999998,0.0,86560.69205000001]
["2025-06-12T11:18:21.000000000",603.68,599.0,4.75,5.0,0.2,0.22,0.895,-0.105,0.048,41,89,0.048,214,1070,1224.0,46323.29999999999,-5012.95872,89034.95216000002]
["2025-06-12T11:18:21.000000000",603.68,655.0,0.0,0.01,51.0,51.53,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,46323.29999999999,0.0,89034.95216000002]
["2025-06-12T11:18:44.000000000",603.44,571.0,32.11,32.86,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,28,0,2.8000000000000003,46244.09999999999,-16.896320000000003,83404.4596]
["2025-06-12T11:18:56.000000000",603.41,617.0,0.0,0.02,13.41,13.89,0.006,-0.994,0.003,85,4,0.003,0,0,25.5,46244.09999999999,153.86955,83400.31315000005]
["2025-06-12T11:19:08.000000000",603.44,575.0,26.4,30.77,0.0,0.03,0.996,-0.004,0.001,20,20,0.001,67,0,8.700000000000001,45995.9,-28.361680000000007,82219.30344]
["2025-06-12T11:19:19.000000000",603.53,595.0,8.5,8.81,0.08,0.09,0.956,-0.044,0.019,69,41,0.019,324,694,746.6999999999999,46110.69999999999,-2924.10285,83414.48482999999]
["2025-06-12T11:19:19.000000000",603.53,647.0,0.0,0.02,43.14,43.83,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,46110.69999999999,0.0,83414.48482999999]
["2025-06-12T11:19:42.000000000",603.62,567.0,36.28,36.87,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,13,0,1.3,45826.19999999999,-7.84706,86131.74504]
["2025-06-12T11:19:53.000000000",603.58,620.0,0.0,0.02,16.14,16.73,0.005,-0.995,0.002,43,0,0.002,0,0,8.600000000000001,45826.19999999999,51.90788000000001,86126.03736]
["2025-06-12T11:20:05.000000000",603.57,572.0,31.25,31.87,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,12,0,1.2,45880.69999999999,-7.24284,85265.73033000003]
["2025-06-12T11:20:17.000000000",603.51,566.0,37.24,37.87,0.0,0.02,0.997,-0.002,0.001,0,0,0.001,13,0,1.3,45980.49999999999,-7.84563,84198.69765000002]
["2025-06-12T11:20:17.000000000",603.51,643.0,0.0,0.02,39.11,39.76,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,45980.49999999999,0.0,84198.69765000002]
["2025-06-12T11:20:40.000000000",603.54,596.0,7.53,7.77,0.1,0.11,0.945,-0.055,0.023,197,26,0.023,189,455,887.8,45780.599999999984,111.0513600000001,83323.52532]
["2025-06-12T11:20:51.000000000",603.61,616.0,0.0,0.01,12.11,12.69,0.004,-0.996,0.002,33,6,0.002,0,0,6.6000000000000005,45912.59999999999,39.838260000000005,85002.77464000002]
["2025-06-12T11:21:03.000000000",603.6,568.0,35.32,35.78,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,42,30,4.2,45884.3,-25.35120000000001,85857.87480000002]
["2025-06-12T11:21:14.000000000",603.55,588.0,15.35,15.79,0.03,0.05,0.984,-0.015,0.005,41,0,0.005,77,36,59.00000000000001,46009.099999999984,-108.639,84547.09464999997]
["2025-06-12T11:21:14.000000000",603.55,640.0,0.0,0.02,36.25,36.69,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,46009.099999999984,0.0,84547.09464999997]
["2025-06-12T11:21:37.000000000",603.51,619.0,0.0,0.02,15.25,15.69,0.005,-0.995,0.003,12,0,0.003,0,0,3.6000000000000005,46025.89999999999,21.726360000000003,84298.88031000001]
["2025-06-12T11:21:49.000000000",603.49,612.0,0.01,0.02,8.38,8.72,0.012,-0.988,0.008,131,67,0.008,18,3,119.20000000000002,46067.39999999998,545.55496,84217.02949999998]
["2025-06-12T11:22:00.000000000",603.52,564.0,39.21,39.75,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,46255.19999999998,-3.62112,84677.47711999997]
["2025-06-12T11:22:12.000000000",603.34,584.0,19.16,19.71,0.02,0.04,0.99,-0.01,0.003,82,0,0.003,18,5,30.0,46255.19999999998,115.84128,84652.22204000004]
["2025-06-12T11:22:12.000000000",603.34,636.0,0.0,0.02,32.33,32.87,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,46255.19999999998,0.0,84652.22204000004]
["2025-06-12T11:22:34.000000000",603.27,589.0,14.01,14.54,0.04,0.05,0.982,-0.018,0.006,26,30,0.006,65,28,54.6,46079.89999999999,-141.16518,80295.84027000002]
["2025-06-12T11:22:46.000000000",603.27,602.0,1.88,2.03,0.69,0.73,0.657,-0.343,0.118,468,1109,0.118,231,875,8248.2,46182.3,16871.04882,80344.10187000003]
["2025-06-12T11:22:57.000000000",603.05,560.0,42.73,43.5,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,29,0,0.0,46182.3,0.0,80314.80204999998]
["2025-06-12T11:23:09.000000000",602.72,612.0,0.01,0.03,9.17,9.69,0.011,-0.989,0.008,131,67,0.008,18,3,119.20000000000002,46039.49999999999,544.8588800000001,76485.77072000003]
["2025-06-12T11:23:20.000000000",602.87,632.0,0.0,0.02,28.65,29.55,0.003,-0.997,0.001,117,0,0.001,0,0,11.7,45431.79999999998,70.53579,71613.72155999998]
["2025-06-12T11:23:32.000000000",603.0,584.0,18.49,19.41,0.02,0.04,0.99,-0.01,0.003,82,0,0.003,18,5,30.0,45854.39999999999,115.776,75639.11399999996]
["2025-06-12T11:23:43.000000000",603.04,605.0,0.39,0.42,2.25,2.5,0.238,-0.762,0.112,251,1539,0.112,245,160,5555.200000000001,45854.39999999999,405.2428800000004,75644.13152000001]
["2025-06-12T11:23:55.000000000",603.05,557.0,45.62,46.44,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,2,0,0.0,45632.49999999999,0.0,75287.77724999997]
["2025-06-12T11:24:06.000000000",603.21,555.0,47.62,48.54,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,11,0,0.0,45782.6,0.0,79439.13774]
["2025-06-12T11:24:18.000000000",603.08,629.0,0.0,0.02,25.31,26.31,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,46171.99999999999,0.0,78496.89280000002]
["2025-06-12T11:24:29.000000000",602.93,580.0,22.57,23.31,0.01,0.03,0.993,-0.006,0.002,4,0,0.002,48,11,10.4,46171.99999999999,-53.05783999999999,78477.36880000001]
["2025-06-12T11:24:41.000000000",602.94,600.0,3.23,3.5,0.38,0.41,0.797,-0.203,0.079,150,207,0.079,257,2032,3215.3,45592.2,-5096.651820000001,74021.73792]
["2025-06-12T11:24:41.000000000",602.94,660.0,0.0,0.02,56.71,57.45,0.002,-0.998,0.0,0,0,0.0,21,0,0.0,45592.2,0.0,74021.73792]
["2025-06-12T11:25:04.000000000",602.84,605.0,0.32,0.35,2.42,2.66,0.216,-0.784,0.108,251,1548,0.108,245,160,5356.8,45710.3,390.6403199999999,73272.1878]
["2025-06-12T11:25:15.000000000",602.73,625.0,0.0,0.02,22.01,22.72,0.004,-0.996,0.001,10,0,0.001,0,0,1.0,45710.3,6.0273,73258.81784999999]
["2025-06-12T11:25:27.000000000",602.72,603.0,1.06,1.12,1.27,1.33,0.47,-0.53,0.132,338,1503,0.131,91,723,5653.7,45544.6,19705.9304,70539.93792000001]
["2025-06-12T11:25:38.000000000",602.86,629.0,0.0,0.02,25.85,26.54,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,45701.39999999999,0.0,71749.98576000003]
["2025-06-12T11:25:38.000000000",602.86,648.0,0.0,0.02,44.85,45.54,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,45701.39999999999,0.0,71749.98576000003]
["2025-06-12T11:26:01.000000000",602.91,601.0,2.38,2.59,0.55,0.58,0.711,-0.289,0.102,484,522,0.102,143,1244,6395.4,45860.19999999999,20970.41562,72686.82960000003]
["2025-06-12T11:26:13.000000000",602.96,621.0,0.0,0.02,17.66,18.35,0.005,-0.995,0.002,0,0,0.002,0,0,0.0,45930.8,0.0,74546.35663999997]
["2025-06-12T11:26:25.000000000",602.94,573.0,29.7,30.3,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,46,0,4.6,45930.4,-27.73524,74693.41308]
["2025-06-12T11:26:36.000000000",602.89,590.0,12.63,13.33,0.04,0.05,0.981,-0.019,0.007,67,43,0.007,131,74,138.60000000000002,45958.7,-270.09472,74869.89465]
["2025-06-12T11:26:47.000000000",602.93,645.0,0.0,0.02,41.78,42.42,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45723.2,0.0,74195.35994000001]
["2025-06-12T11:26:59.000000000",603.03,598.0,5.15,5.38,0.19,0.21,0.889,-0.108,0.047,37,34,0.046,168,682,946.7,45723.2,-3611.54667,74207.66573999997]
["2025-06-12T11:27:10.000000000",602.98,650.0,0.0,0.02,46.66,47.23,0.002,-0.998,0.0,0,0,0.0,1,0,0.0,46149.100000000006,0.0,77260.43038000003]
["2025-06-12T11:27:22.000000000",602.92,569.0,33.68,34.31,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,4,0,0.4,45991.09999999999,-2.41168,75219.69628000002]
["2025-06-12T11:27:33.000000000",602.84,622.0,0.0,0.02,18.95,19.42,0.005,-0.995,0.002,1,0,0.002,0,0,0.2,45756.89999999999,1.20568,72142.46564000001]
["2025-06-12T11:27:45.000000000",602.77,642.0,0.0,0.02,38.95,39.53,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,45756.89999999999,0.0,72134.08867000001]
["2025-06-12T11:27:57.000000000",602.75,639.0,0.0,0.02,36.05,36.54,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,45737.79999999999,0.0,70736.329]
["2025-06-12T11:28:08.000000000",602.71,646.0,0.0,0.02,43.06,43.54,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,45893.1,0.0,70597.23043000004]
["2025-06-12T11:28:20.000000000",602.81,565.0,37.45,38.06,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,21,0,2.1,45907.099999999984,-12.65901,71925.48077]
["2025-06-12T11:28:31.000000000",602.96,618.0,0.0,0.02,14.76,15.44,0.005,-0.995,0.003,34,2,0.003,0,0,10.2,45907.099999999984,61.50192000000001,71943.37831999999]
["2025-06-12T11:28:43.000000000",602.99,638.0,0.0,0.02,34.76,35.29,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,45865.1,0.0,74251.58561]
["2025-06-12T11:28:55.000000000",602.99,590.0,12.73,13.3,0.04,0.06,0.979,-0.021,0.008,67,43,0.008,131,74,158.4,45701.2,-308.73088,73547.89627999999]
["2025-06-12T11:29:06.000000000",603.05,644.0,0.0,0.02,40.64,41.29,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45795.49999999999,0.0,74509.84274999998]
["2025-06-12T11:29:18.000000000",603.08,589.0,13.76,14.41,0.03,0.06,0.982,-0.018,0.007,26,30,0.007,65,28,63.7,45795.49999999999,-164.64084000000005,74513.54939999999]
["2025-06-12T11:29:29.000000000",603.14,615.0,0.0,0.01,11.6,12.11,0.004,-0.996,0.003,37,49,0.003,41,2,23.4,45995.7,-7.237679999999998,76326.76385999999]
["2025-06-12T11:29:41.000000000",603.29,567.0,35.9,36.63,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,13,0,1.3,46001.90000000001,-7.84277,78979.71035000001]
["2025-06-12T11:29:52.000000000",603.27,587.0,16.03,16.66,0.02,0.04,0.988,-0.012,0.004,20,0,0.004,45,15,26.0,46123.2,-60.327,80774.23338]
["2025-06-12T11:30:04.000000000",603.24,640.0,0.0,0.02,36.37,37.0,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,46123.2,0.0,80770.21655999996]
["2025-06-12T11:30:27.000000000",603.24,560.0,42.92,43.52,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,29,0,0.0,46113.49999999999,0.0,79507.63523999997]
["2025-06-12T11:30:27.000000000",603.24,576.0,26.94,27.53,0.0,0.03,0.996,-0.004,0.001,20,0,0.001,42,30,6.2,46113.49999999999,-13.271280000000004,79507.63523999997]
["2025-06-12T11:30:51.000000000",603.38,564.0,39.05,39.7,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,46054.7,-3.62028,81956.50202000001]
["2025-06-12T11:30:51.000000000",603.38,583.0,20.07,20.72,0.02,0.03,0.993,-0.007,0.002,1,0,0.002,23,20,4.8,46054.7,-26.54872,81956.50202000001]
["2025-06-12T11:31:03.000000000",603.43,636.0,0.0,0.02,32.3,32.84,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,46054.7,0.0,81963.29346999996]
["2025-06-12T11:31:14.000000000",603.33,588.0,15.02,15.73,0.03,0.04,0.986,-0.014,0.005,41,0,0.005,77,36,59.00000000000001,45975.40000000001,-108.5994,82089.07979999998]
["2025-06-12T11:31:26.000000000",603.33,608.0,0.03,0.04,4.54,4.87,0.035,-0.965,0.03,282,696,0.03,26,10,924.0,46172.3,4633.5744,81773.53820999997]
["2025-06-12T11:31:48.000000000",603.34,561.0,41.99,42.68,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,9,0,0.0,46196.80000000001,0.0,81712.74956000001]
["2025-06-12T11:31:48.000000000",603.34,625.0,0.0,0.02,21.32,22.02,0.004,-0.996,0.002,10,0,0.002,0,0,2.0,46196.80000000001,12.0668,81712.74956000001]
["2025-06-12T11:32:00.000000000",603.27,632.0,0.0,0.02,28.44,29.02,0.003,-0.997,0.001,117,0,0.001,0,0,11.7,46249.99999999999,70.58259,81452.30885999999]
["2025-06-12T11:32:12.000000000",603.23,584.0,19.01,19.58,0.02,0.03,0.991,-0.009,0.003,82,0,0.003,18,5,30.0,46285.9,115.82016,80879.26871]
["2025-06-12T11:32:23.000000000",603.3,604.0,0.72,0.76,1.41,1.48,0.393,-0.607,0.145,261,1805,0.145,65,385,4727.0,46350.5,17145.786,81267.52649999999]
["2025-06-12T11:32:47.000000000",603.12,557.0,45.8,46.56,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,2,0,0.0,46445.100000000006,0.0,82441.07591999996]
["2025-06-12T11:32:58.000000000",602.97,576.0,23.25,27.57,0.0,0.03,0.995,-0.005,0.001,20,0,0.001,42,30,6.2,46024.3,-13.265340000000002,75353.76387000001]
["2025-06-12T11:32:58.000000000",602.97,628.0,0.0,0.02,24.44,27.12,0.004,-0.996,0.001,3,0,0.001,0,0,0.3,46024.3,1.80891,75353.76387000001]
["2025-06-12T11:33:21.000000000",603.07,578.0,24.8,25.28,0.01,0.02,0.995,-0.005,0.001,5,0,0.001,13,0,1.8000000000000005,46271.59999999999,-4.824560000000001,75321.03072000001]
["2025-06-12T11:33:21.000000000",603.07,600.0,3.23,3.53,0.34,0.37,0.805,-0.195,0.08,150,208,0.08,257,2060,3256.0,46271.59999999999,-5162.2792,75321.03072000001]
["2025-06-12T11:33:33.000000000",603.01,665.0,0.0,0.02,61.74,62.33,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,45873.1,0.0,76081.16868999999]
["2025-06-12T11:33:44.000000000",603.02,605.0,0.31,0.34,2.26,2.48,0.22,-0.78,0.115,251,1633,0.115,245,160,5704.000000000001,45927.3,416.0838000000008,75086.24134]
["2025-06-12T11:33:56.000000000",602.99,624.0,0.0,0.02,20.74,21.33,0.004,-0.996,0.002,0,0,0.002,0,0,0.0,46092.59999999999,0.0,75268.82974]
["2025-06-12T11:34:19.000000000",603.02,578.0,24.76,25.32,0.01,0.02,0.995,-0.005,0.001,5,0,0.001,13,0,1.8000000000000005,46091.29999999999,-4.82416,75743.53313999998]
["2025-06-12T11:34:30.000000000",603.1,561.0,41.81,42.35,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,9,0,0.0,45997.7,0.0,76786.08889999999]
["2025-06-12T11:34:30.000000000",603.1,649.0,0.0,0.02,45.65,46.19,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,45997.7,0.0,76786.08889999999]
["2025-06-12T11:34:42.000000000",603.16,601.0,2.54,2.74,0.45,0.49,0.746,-0.254,0.1,484,528,0.1,143,1311,6270.0,46219.2,20567.756000000005,77566.37600000002]
["2025-06-12T11:34:53.000000000",603.17,621.0,0.0,0.02,17.58,18.05,0.005,-0.995,0.002,0,0,0.002,0,0,0.0,46097.2,0.0,78330.06888]
["2025-06-12T11:35:17.000000000",603.29,574.0,28.96,29.52,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,17,0,1.7000000000000002,46090.1,-10.25593,79572.14112999999]
["2025-06-12T11:35:17.000000000",603.29,593.0,10.13,10.48,0.05,0.06,0.973,-0.027,0.012,26,3,0.012,91,87,140.4,46090.1,-470.5662,79572.14112999999]
["2025-06-12T11:35:29.000000000",603.3,646.0,0.0,0.02,42.49,42.93,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,46275.1,0.0,81362.84790000001]
["2025-06-12T11:35:40.000000000",603.28,614.0,0.0,0.02,10.57,10.92,0.007,-0.993,0.005,144,21,0.005,5,0,74.5,46368.49999999999,419.2796,80844.94951999998]
["2025-06-12T11:35:52.000000000",603.27,617.0,0.0,0.02,13.49,13.93,0.006,-0.994,0.003,85,6,0.003,0,0,25.5,46368.49999999999,153.83385,80843.60943000003]
["2025-06-12T11:36:15.000000000",603.35,570.0,33.11,33.52,0.0,0.02,0.997,-0.003,0.001,2,0,0.001,58,0,6.000000000000001,46467.7,-33.787600000000005,82785.05015]
["2025-06-12T11:36:15.000000000",603.35,622.0,0.0,0.02,18.49,18.93,0.005,-0.995,0.002,1,0,0.002,0,0,0.2,46467.7,1.2067,82785.05015]
["2025-06-12T11:36:26.000000000",603.39,642.0,0.0,0.01,38.39,38.93,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,46381.8,0.0,82853.89445999998]
["2025-06-12T11:36:49.000000000",603.38,595.0,8.29,8.55,0.07,0.08,0.963,-0.037,0.017,69,45,0.017,324,704,668.1,46392.100000000006,-2615.6523,82451.27362000002]
["2025-06-12T11:36:49.000000000",603.38,614.0,0.0,0.02,10.48,10.85,0.007,-0.993,0.005,144,21,0.005,5,0,74.5,46392.100000000006,419.3491,82451.27362000002]
["2025-06-12T11:37:12.000000000",603.07,563.0,39.82,40.61,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,2,0,0.0,46120.69999999999,0.0,76510.88783]
["2025-06-12T11:37:12.000000000",603.07,618.0,0.0,0.02,14.61,15.18,0.006,-0.994,0.003,34,2,0.003,0,0,10.2,46120.69999999999,61.513140000000014,76510.88783]
["2025-06-12T11:37:24.000000000",603.11,638.0,0.0,0.01,34.73,35.18,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,46120.69999999999,0.0,76515.96258999997]
["2025-06-12T11:37:48.000000000",603.13,591.0,11.93,12.36,0.04,0.05,0.98,-0.02,0.008,4,1,0.008,66,92,56.00000000000001,46324.8,-299.15248,77592.67450000004]
["2025-06-12T11:37:48.000000000",603.13,643.0,0.0,0.01,39.73,40.18,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,46324.8,0.0,77592.67450000004]
["2025-06-12T11:38:11.000000000",603.08,563.0,39.77,40.28,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,2,0,0.0,46455.79999999999,0.0,77551.26335999998]
["2025-06-12T11:38:11.000000000",603.08,650.0,0.0,0.01,46.72,47.23,0.001,-0.999,0.0,0,0,0.0,1,0,0.0,46455.79999999999,0.0,77551.26335999998]
["2025-06-12T11:38:22.000000000",602.98,633.0,0.0,0.01,29.83,30.33,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,46455.79999999999,1.80894,77538.40416000002]
["2025-06-12T11:38:45.000000000",603.08,587.0,15.8,16.3,0.02,0.04,0.988,-0.012,0.004,20,0,0.004,45,15,26.0,46340.59999999999,-60.308,77068.79935999999]
["2025-06-12T11:38:45.000000000",603.08,639.0,0.0,0.01,35.73,36.19,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,46340.59999999999,0.0,77068.79935999999]
["2025-06-12T11:39:08.000000000",603.11,559.0,43.77,44.27,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,2,0,0.0,46268.0,0.0,77112.43837999995]
["2025-06-12T11:39:08.000000000",603.11,611.0,0.0,0.02,7.72,8.12,0.009,-0.991,0.007,200,135,0.007,3,4,142.1,46268.0,831.6886900000002,77112.43837999995]
["2025-06-12T11:39:20.000000000",603.11,631.0,0.0,0.01,27.73,28.1,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,46409.2,0.0,78131.69427999997]
["2025-06-12T11:39:43.000000000",603.03,599.0,4.14,4.37,0.24,0.27,0.864,-0.136,0.059,41,96,0.059,214,1476,1504.5,46398.49999999999,-6155.127209999999,76632.44936999997]
["2025-06-12T11:39:43.000000000",603.03,635.0,0.0,0.01,31.73,32.2,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,46398.49999999999,0.0,76632.44936999997]
["2025-06-12T11:40:06.000000000",603.07,555.0,47.82,48.28,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,11,0,0.0,46541.4,0.0,77996.24924000003]
["2025-06-12T11:40:18.000000000",603.05,608.0,0.02,0.03,4.88,5.18,0.026,-0.974,0.024,282,729,0.024,26,12,739.1999999999999,46269.9,3705.1392,76468.54914999999]
["2025-06-12T11:40:29.000000000",603.07,560.0,42.83,43.19,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,29,0,0.0,46417.0,0.0,77202.60912000001]
["2025-06-12T11:40:41.000000000",603.13,580.0,22.91,23.35,0.01,0.02,0.995,-0.005,0.002,4,0,0.002,48,11,10.4,46417.0,-53.07543999999999,77210.29008000005]
["2025-06-12T11:40:41.000000000",603.13,632.0,0.0,0.01,28.67,29.1,0.002,-0.998,0.001,117,0,0.001,0,0,11.7,46417.0,70.56621000000001,77210.29008000005]
["2025-06-12T11:40:52.000000000",603.11,648.0,0.0,0.01,44.67,45.1,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,46358.6,0.0,78301.77129999996]
["2025-06-12T11:41:15.000000000",603.11,604.0,0.62,0.66,1.49,1.62,0.367,-0.633,0.148,261,1869,0.148,65,391,4824.8,46567.09999999999,17495.014880000002,78485.71984999996]
["2025-06-12T11:41:27.000000000",603.19,556.0,46.9,47.34,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,46567.09999999999,0.0,78496.13065000002]
["2025-06-12T11:41:38.000000000",603.32,576.0,27.11,27.53,0.0,0.03,0.996,-0.004,0.001,20,0,0.001,42,30,6.2,46901.2,-13.273040000000004,81027.08264000002]
["2025-06-12T11:41:38.000000000",603.32,628.0,0.0,0.01,24.48,24.9,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,46901.2,1.80996,81027.08264000002]
["2025-06-12T11:41:50.000000000",603.33,648.0,0.0,0.01,44.48,44.9,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,46692.4,0.0,82282.14539999996]
["2025-06-12T11:42:01.000000000",603.36,635.0,0.0,0.01,31.48,31.9,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,46680.5,0.0,83224.4616]
["2025-06-12T11:42:13.000000000",603.35,660.0,0.0,0.01,56.48,56.9,0.001,-0.999,0.0,0,0,0.0,21,0,0.0,46680.5,0.0,83223.08225000002]
["2025-06-12T11:42:36.000000000",603.25,572.0,31.03,31.46,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,12,1,1.2,46613.80000000001,-7.239,81125.06000000001]
["2025-06-12T11:42:36.000000000",603.25,624.0,0.0,0.01,20.48,20.98,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,46613.80000000001,0.0,81125.06000000001]
["2025-06-12T11:42:59.000000000",603.14,577.0,25.94,26.37,0.0,0.03,0.995,-0.005,0.001,0,0,0.001,17,0,1.7000000000000002,46808.4,-10.253380000000002,80841.26676000001]
["2025-06-12T11:43:10.000000000",603.19,597.0,6.14,6.47,0.12,0.14,0.93,-0.07,0.032,50,33,0.032,250,707,960.0,46481.19999999999,-3860.4160000000006,78565.49750000001]
["2025-06-12T11:43:10.000000000",603.19,649.0,0.0,0.01,45.57,46.07,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,46481.19999999999,0.0,78565.49750000001]
["2025-06-12T11:43:33.000000000",603.24,584.0,19.03,19.47,0.02,0.03,0.991,-0.009,0.003,82,0,0.003,18,5,30.0,46468.40000000001,115.82208,80713.51199999999]
["2025-06-12T11:43:45.000000000",603.25,621.0,0.0,0.01,17.57,17.97,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,46708.40000000001,0.0,81361.534]
["2025-06-12T11:43:56.000000000",603.3,573.0,30.06,30.53,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,46,0,4.6,46708.40000000001,-27.7518,81368.27759999999]
["2025-06-12T11:44:08.000000000",603.27,593.0,10.24,10.45,0.04,0.06,0.975,-0.025,0.011,26,3,0.011,91,87,128.7,46742.500000000015,-431.33805,82275.77241000002]
["2025-06-12T11:44:08.000000000",603.27,645.0,0.0,0.01,41.48,41.95,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,46742.500000000015,0.0,82275.77241000002]
["2025-06-12T11:44:31.000000000",603.26,598.0,5.25,5.5,0.15,0.17,0.912,-0.088,0.041,37,37,0.041,168,775,840.4999999999999,46735.500000000015,-3240.10946,81376.75770000002]
["2025-06-12T11:44:42.000000000",603.29,618.0,0.0,0.01,14.59,14.94,0.003,-0.997,0.002,34,2,0.002,0,0,6.800000000000001,46735.500000000015,41.02372,81380.80455]
["2025-06-12T11:44:42.000000000",603.29,637.0,0.0,0.01,33.58,33.94,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,46735.500000000015,0.0,81380.80455]
["2025-06-12T11:45:05.000000000",603.27,589.0,14.1,14.48,0.03,0.04,0.985,-0.015,0.006,26,30,0.006,65,29,54.6,46823.80000000001,-141.16518,81622.43100000001]
["2025-06-12T11:45:05.000000000",603.27,641.0,0.0,0.01,37.58,37.94,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,46823.80000000001,0.0,81622.43100000001]
["2025-06-12T11:45:28.000000000",603.08,594.0,8.98,9.3,0.06,0.08,0.969,-0.031,0.014,26,45,0.014,256,183,394.8,46836.70000000001,-1941.9176,81434.49547999997]
["2025-06-12T11:45:40.000000000",603.09,614.0,0.0,0.02,10.77,11.14,0.007,-0.993,0.004,144,21,0.004,5,0,59.60000000000001,46605.99999999999,335.31804000000005,77967.47519999999]
["2025-06-12T11:45:51.000000000",603.06,566.0,36.86,37.23,0.0,0.02,0.997,-0.002,0.001,0,0,0.001,13,0,1.3,46552.8,-7.839779999999999,77514.92015999998]
["2025-06-12T11:46:03.000000000",603.03,620.0,0.0,0.01,16.77,17.34,0.003,-0.997,0.001,43,0,0.001,0,0,4.300000000000001,46659.2,25.930290000000007,76291.73741999998]
["2025-06-12T11:46:03.000000000",603.03,637.0,0.0,0.01,33.77,34.34,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,46659.2,0.0,76291.73741999998]
["2025-06-12T11:46:27.000000000",603.06,590.0,12.79,13.25,0.03,0.05,0.982,-0.018,0.007,67,43,0.007,131,75,138.60000000000002,46603.3,-270.17088,77203.13813999997]
["2025-06-12T11:46:38.000000000",603.06,610.0,0.01,0.02,6.77,7.15,0.014,-0.986,0.011,248,298,0.011,16,21,290.4,46746.5,1539.0091199999997,78733.70441999997]
["2025-06-12T11:46:50.000000000",603.03,562.0,40.84,41.32,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,12,0,0.0,46782.8,0.0,77965.74869999998]
["2025-06-12T11:47:01.000000000",602.96,614.0,0.0,0.02,10.86,12.35,0.007,-0.993,0.004,144,21,0.004,5,0,59.60000000000001,46782.8,335.2457600000001,77956.69839999998]
["2025-06-12T11:47:13.000000000",602.94,634.0,0.0,0.01,30.84,31.42,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,46729.8,0.0,75899.29307999996]
["2025-06-12T11:47:24.000000000",602.96,572.0,30.69,31.17,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,12,1,1.2,46628.3,-7.23552,75440.54631999998]
["2025-06-12T11:47:36.000000000",602.96,605.0,0.28,0.31,2.27,2.46,0.206,-0.794,0.114,251,1669,0.114,245,160,5654.4,46612.0,412.42464000000064,76082.69871999999]
["2025-06-12T11:47:47.000000000",602.94,557.0,45.69,46.17,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,2,0,0.0,46778.5,0.0,76176.04253999998]
["2025-06-12T11:47:59.000000000",602.94,610.0,0.01,0.02,6.92,7.28,0.013,-0.987,0.011,248,298,0.011,16,21,290.4,46778.5,1538.70288,76176.04253999998]
["2025-06-12T11:48:10.000000000",602.92,630.0,0.0,0.01,26.89,27.34,0.002,-0.998,0.001,30,0,0.001,0,0,3.0,46586.600000000006,18.0876,75896.77544000001]
["2025-06-12T11:48:22.000000000",602.91,582.0,20.68,21.1,0.01,0.03,0.993,-0.007,0.002,22,0,0.002,18,10,8.0,46524.3,4.823279999999996,75226.88943000004]
["2025-06-12T11:48:33.000000000",602.84,635.0,0.0,0.01,31.95,32.34,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,46545.000000000015,0.0,73711.65816000005]
["2025-06-12T11:48:45.000000000",602.85,621.0,0.0,0.01,17.95,18.34,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,46545.000000000015,0.0,73712.8809]
["2025-06-12T11:48:56.000000000",602.79,606.0,0.11,0.12,3.17,3.46,0.099,-0.901,0.071,158,1394,0.071,20,56,1263.7999999999995,46567.900000000016,5906.136419999999,73784.50994999999]
["2025-06-12T11:49:08.000000000",602.84,626.0,0.0,0.01,23.01,23.38,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,46650.00000000001,0.0,73721.30360000004]
["2025-06-12T11:49:20.000000000",602.92,578.0,24.77,25.11,0.0,0.03,0.995,-0.005,0.001,5,0,0.001,13,0,1.8000000000000005,46759.9,-4.82336,76180.75076000004]
["2025-06-12T11:49:31.000000000",602.93,631.0,0.0,0.01,27.9,28.29,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,46759.9,0.0,76182.01428999998]
["2025-06-12T11:49:43.000000000",602.91,655.0,0.0,0.01,51.9,52.29,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,46934.7,0.0,76852.33479000004]
["2025-06-12T11:49:55.000000000",602.91,608.0,0.02,0.03,4.97,5.3,0.025,-0.974,0.023,282,729,0.023,26,12,708.4,46783.1,3549.9340799999995,76073.37507000004]
["2025-06-12T11:50:06.000000000",602.92,622.0,0.0,0.01,18.9,19.29,0.003,-0.997,0.001,1,0,0.001,0,0,0.1,46844.3,0.60292,76400.21364000005]
["2025-06-12T11:50:19.000000000",602.88,574.0,28.64,29.11,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,17,0,1.7000000000000002,46890.3,-10.248960000000002,76211.86944]
["2025-06-12T11:50:31.000000000",602.88,627.0,0.0,0.01,23.9,24.31,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,46705.10000000001,0.0,75496.85376]
["2025-06-12T11:50:42.000000000",602.86,647.0,0.0,0.01,44.02,44.31,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,46818.30000000001,0.0,75326.75414]
["2025-06-12T11:50:54.000000000",602.81,599.0,3.9,4.17,0.27,0.3,0.854,-0.146,0.063,41,96,0.063,214,1494,1606.4999999999998,46747.7,-6570.026189999999,74311.40275000001]
["2025-06-12T11:51:05.000000000",602.68,660.0,0.0,0.01,57.1,57.53,0.001,-0.999,0.0,0,0,0.0,21,0,0.0,46429.500000000015,0.0,70719.07388000003]
["2025-06-12T11:51:28.000000000",602.85,557.0,45.65,46.1,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,2,0,0.0,46857.90000000001,0.0,75109.68435]
["2025-06-12T11:51:28.000000000",602.85,623.0,0.0,0.01,19.92,20.35,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,46857.90000000001,1.2057,75109.68435]
["2025-06-12T11:51:40.000000000",602.85,643.0,0.0,0.01,39.92,40.35,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,46754.70000000001,0.0,74353.71045]
["2025-06-12T11:51:51.000000000",602.88,595.0,7.85,8.09,0.08,0.09,0.956,-0.044,0.02,69,45,0.02,324,708,786.0,46726.8,-3074.688000000001,75437.16864]
["2025-06-12T11:52:03.000000000",602.88,648.0,0.0,0.01,44.92,45.35,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,46726.8,0.0,75437.16864]
["2025-06-12T11:52:14.000000000",602.94,567.0,35.66,36.19,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,13,0,1.3,46847.0,-7.8382200000000015,75961.99883999999]
["2025-06-12T11:52:26.000000000",602.95,620.0,0.0,0.01,16.83,17.22,0.003,-0.997,0.001,43,0,0.001,0,0,4.300000000000001,46914.1,25.926850000000005,77840.24204999999]
["2025-06-12T11:52:37.000000000",602.95,606.0,0.11,0.13,3.02,3.28,0.104,-0.896,0.075,158,1402,0.075,20,56,1335.0,46866.5,6240.5325,77207.14454999998]
["2025-06-12T11:52:49.000000000",603.02,592.0,10.92,11.2,0.04,0.05,0.976,-0.024,0.01,2,0,0.01,172,119,174.0,46866.5,-1025.134,77216.10798]
["2025-06-12T11:53:00.000000000",603.03,645.0,0.0,0.01,41.74,42.16,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,46845.0,0.0,79232.1117]
["2025-06-12T11:53:23.000000000",602.98,564.0,38.78,39.18,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,46849.100000000006,-3.61788,77842.90906000002]
["2025-06-12T11:53:23.000000000",602.98,616.0,0.0,0.01,12.82,13.22,0.003,-0.997,0.002,33,7,0.002,0,0,6.6000000000000005,46849.100000000006,39.79668000000001,77842.90906000002]
["2025-06-12T11:53:46.000000000",603.04,570.0,32.8,33.19,0.0,0.02,0.997,-0.003,0.001,2,0,0.001,58,0,6.000000000000001,46822.50000000001,-33.77024,77711.95568000003]
["2025-06-12T11:53:46.000000000",603.04,594.0,8.94,9.2,0.05,0.07,0.967,-0.033,0.015,26,45,0.015,256,183,423.0,46822.50000000001,-2080.488,77711.95568000003]
["2025-06-12T11:53:58.000000000",603.04,641.0,0.0,0.01,37.77,38.18,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,46808.59999999999,0.0,79105.58112000002]
["2025-06-12T11:54:21.000000000",602.96,560.0,42.74,43.13,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,29,0,0.0,46988.0,0.0,78010.96479999997]
["2025-06-12T11:54:21.000000000",602.96,612.0,0.0,0.02,8.88,9.23,0.008,-0.992,0.006,131,85,0.006,18,3,89.4,46988.0,408.8068800000001,78010.96479999997]
["2025-06-12T11:54:43.000000000",603.03,566.0,36.87,37.25,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,13,0,1.3,46910.9,-7.83939,79021.65423]
["2025-06-12T11:54:43.000000000",603.03,585.0,17.88,18.26,0.01,0.03,0.992,-0.008,0.003,33,0,0.003,118,7,45.3,46910.9,-153.77265,79021.65423]
["2025-06-12T11:54:55.000000000",603.08,638.0,0.0,0.01,34.76,35.14,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,46987.7,0.0,79784.46859999996]
["2025-06-12T11:55:06.000000000",603.12,647.0,0.0,0.01,43.68,44.14,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,46987.7,0.0,79789.76039999998]
["2025-06-12T11:55:18.000000000",603.15,609.0,0.01,0.02,5.68,6.06,0.016,-0.984,0.015,241,236,0.015,22,29,394.5,46937.9,1981.34775,81138.75375]
["2025-06-12T11:55:41.000000000",603.14,562.0,40.95,41.32,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,12,0,0.0,46915.70000000001,0.0,80384.68978000002]
["2025-06-12T11:55:41.000000000",603.14,581.0,21.97,22.36,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,16,11,3.2,46915.70000000001,-19.30048,80384.68978000002]
["2025-06-12T11:55:52.000000000",603.13,634.0,0.0,0.01,30.68,31.05,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,46915.70000000001,0.0,80383.35701000002]
["2025-06-12T11:56:04.000000000",603.22,586.0,16.98,17.41,0.01,0.03,0.992,-0.008,0.003,42,0,0.003,28,1,21.000000000000004,46918.7,25.33524,81049.24242000002]
["2025-06-12T11:56:15.000000000",603.32,606.0,0.13,0.16,2.68,2.98,0.122,-0.878,0.087,158,1464,0.087,20,56,1548.6,46877.00000000001,7243.45992,83458.46224000004]
["2025-06-12T11:56:26.000000000",603.31,596.0,7.27,7.55,0.07,0.09,0.955,-0.045,0.022,197,26,0.022,189,534,849.1999999999999,47158.30000000002,106.18256000000008,85133.67741000002]
["2025-06-12T11:56:50.000000000",603.28,578.0,25.07,25.56,0.0,0.03,0.995,-0.005,0.001,5,0,0.001,13,0,1.8000000000000005,47142.30000000002,-4.82624,84184.70759999998]
["2025-06-12T11:56:50.000000000",603.28,630.0,0.0,0.01,26.53,26.94,0.002,-0.998,0.001,30,0,0.001,0,0,3.0,47142.30000000002,18.0984,84184.70759999998]
["2025-06-12T11:57:13.000000000",603.15,583.0,19.9,20.49,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,23,20,4.8,47037.7,-26.5386,82375.21125000002]
["2025-06-12T11:57:13.000000000",603.15,602.0,1.68,1.75,0.65,0.69,0.665,-0.335,0.128,468,1220,0.128,231,1222,8947.2,47037.7,18297.1584,82375.21125000002]
["2025-06-12T11:57:36.000000000",603.12,555.0,47.88,48.28,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,11,0,0.0,47124.2,0.0,80882.01071999999]
["2025-06-12T11:57:47.000000000",603.1,583.0,19.91,20.32,0.01,0.03,0.993,-0.007,0.002,1,0,0.002,23,20,4.8,47161.5,-26.5364,80904.0557]
["2025-06-12T11:57:47.000000000",603.1,626.0,0.0,0.01,22.71,23.13,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,47161.5,0.0,80904.0557]
["2025-06-12T11:58:10.000000000",603.17,579.0,23.89,24.42,0.0,0.03,0.995,-0.005,0.001,3,0,0.001,20,0,2.3,47300.20000000001,-10.253890000000002,82388.19664000002]
["2025-06-12T11:58:10.000000000",603.17,598.0,5.17,5.45,0.14,0.16,0.914,-0.086,0.041,37,37,0.041,168,806,840.4999999999999,47300.20000000001,-3239.626069999999,82388.19664000002]
["2025-06-12T11:58:22.000000000",603.26,655.0,0.0,0.01,51.53,52.13,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,47300.20000000001,0.0,82400.48992000002]
["2025-06-12T11:58:33.000000000",603.26,603.0,1.15,1.2,0.9,0.95,0.544,-0.456,0.152,338,1714,0.152,91,882,6520.8,47133.80000000001,22648.79344,84183.72648000003]
["2025-06-12T11:58:44.000000000",603.3,623.0,0.0,0.01,19.51,19.92,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,47218.80000000002,1.2066,84369.09180000001]
["2025-06-12T11:58:56.000000000",603.33,632.0,0.0,0.01,28.51,28.92,0.002,-0.998,0.001,117,0,0.001,0,0,11.7,47074.60000000002,70.58961000000001,84193.49483999996]
["2025-06-12T11:59:07.000000000",603.37,594.0,9.3,9.51,0.05,0.06,0.971,-0.029,0.013,26,45,0.013,256,184,366.6,47074.60000000002,-1804.0763,84199.07676000001]
["2025-06-12T11:59:19.000000000",603.41,647.0,0.0,0.01,43.42,43.82,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,47240.400000000016,0.0,85994.37274000002]
["2025-06-12T11:59:30.000000000",603.36,599.0,4.39,4.67,0.17,0.18,0.897,-0.103,0.051,41,96,0.051,214,1513,1300.5,47200.40000000002,-5323.445280000001,85704.87455999997]
["2025-06-12T11:59:42.000000000",603.35,619.0,0.0,0.01,15.42,15.82,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,47151.60000000001,14.4804,85279.9024]
["2025-06-12T12:00:05.000000000",603.38,572.0,31.19,31.51,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,12,1,1.2,47143.80000000002,-7.240559999999999,85361.37536000002]
["2025-06-12T12:00:05.000000000",603.38,624.0,0.0,0.01,20.5,20.82,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,47143.80000000002,0.0,85361.37536000002]
["2025-06-12T12:00:28.000000000",603.27,581.0,22.07,22.41,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,16,11,3.2,47130.2,-19.30464,83215.06380000003]
["2025-06-12T12:00:39.000000000",603.4,596.0,7.19,7.61,0.07,0.1,0.953,-0.047,0.022,197,26,0.022,189,535,849.1999999999999,47130.2,106.19840000000008,83232.99600000001]
["2025-06-12T12:00:39.000000000",603.4,615.0,0.0,0.01,11.44,11.95,0.004,-0.996,0.003,37,49,0.003,41,2,23.4,47130.2,-7.240799999999998,83232.99600000001]
["2025-06-12T12:01:02.000000000",603.57,568.0,35.31,35.82,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,42,30,4.2,47159.99999999999,-25.349940000000004,88573.8975]
["2025-06-12T12:01:02.000000000",603.57,620.0,0.0,0.01,16.19,16.69,0.003,-0.997,0.001,43,0,0.001,0,0,4.300000000000001,47159.99999999999,25.953510000000005,88573.8975]
["2025-06-12T12:01:14.000000000",603.66,640.0,0.0,0.01,36.19,36.69,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,47019.1,0.0,89490.78402]
["2025-06-12T12:01:37.000000000",603.66,568.0,35.43,35.95,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,42,30,4.2,47154.4,-25.35372,90701.12232]
["2025-06-12T12:01:37.000000000",603.66,644.0,0.0,0.01,40.07,40.57,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,47154.4,0.0,90701.12232]
["2025-06-12T12:02:00.000000000",603.67,564.0,39.43,39.94,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,6,0,0.0,47116.4,0.0,90493.75502]
["2025-06-12T12:02:00.000000000",603.67,616.0,0.0,0.01,12.06,12.57,0.004,-0.996,0.002,33,7,0.002,0,0,6.6000000000000005,47116.4,39.842220000000005,90493.75502]
["2025-06-12T12:02:11.000000000",603.65,636.0,0.0,0.01,32.06,32.68,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,47116.4,0.0,90490.7569]
["2025-06-12T12:02:34.000000000",603.68,589.0,14.45,14.82,0.02,0.03,0.989,-0.011,0.004,26,30,0.004,65,29,36.4,47281.3,-94.17408,90503.10192]
["2025-06-12T12:02:34.000000000",603.68,641.0,0.0,0.01,37.19,37.57,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,47281.3,0.0,90503.10192]
["2025-06-12T12:02:46.000000000",603.62,617.0,0.0,0.02,13.2,13.57,0.006,-0.994,0.003,85,6,0.003,0,0,25.5,47421.000000000015,153.9231,90137.36736000002]
["2025-06-12T12:02:57.000000000",603.56,612.0,0.0,0.02,8.3,8.68,0.009,-0.991,0.007,131,89,0.007,18,3,104.3,47421.000000000015,477.41596,90128.40768]
["2025-06-12T12:03:08.000000000",603.58,632.0,0.0,0.01,28.28,28.68,0.002,-0.998,0.001,117,0,0.001,0,0,11.7,47528.400000000016,70.61886000000001,89392.61232]
["2025-06-12T12:03:31.000000000",603.5,585.0,18.33,18.82,0.01,0.03,0.992,-0.008,0.003,33,0,0.003,118,7,45.3,47344.50000000001,-153.8925,88282.99750000003]
["2025-06-12T12:03:31.000000000",603.5,637.0,0.0,0.01,33.26,33.69,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,47344.50000000001,0.0,88282.99750000003]
["2025-06-12T12:03:54.000000000",603.46,557.0,46.19,46.65,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,2,0,0.0,47326.60000000001,0.0,87537.90759999999]
["2025-06-12T12:04:05.000000000",603.37,610.0,0.01,0.02,6.49,6.88,0.014,-0.986,0.012,248,306,0.012,16,21,316.8,47330.30000000002,1679.78208,85373.83815000001]
["2025-06-12T12:04:17.000000000",603.19,570.0,32.89,33.54,0.0,0.02,0.997,-0.003,0.001,2,0,0.001,58,0,6.000000000000001,47244.30000000001,-33.77864,83476.06729]
["2025-06-12T12:04:28.000000000",603.12,581.0,21.73,22.55,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,16,11,3.2,47244.30000000001,-19.299840000000003,83466.37991999998]
["2025-06-12T12:04:28.000000000",603.12,633.0,0.0,0.01,29.47,30.28,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,47244.30000000001,1.80936,83466.37991999998]
["2025-06-12T12:04:40.000000000",602.94,660.0,0.0,0.01,56.74,57.41,0.001,-0.999,0.0,0,0,0.0,21,0,0.0,47572.49999999999,0.0,80713.76897999998]
["2025-06-12T12:05:03.000000000",603.05,606.0,0.1,0.12,2.96,3.27,0.101,-0.899,0.076,158,1493,0.076,20,56,1352.8,47338.49999999999,6324.7884,80044.63565]
["2025-06-12T12:05:14.000000000",603.14,558.0,44.68,45.47,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,47338.49999999999,0.0,80056.58162000003]
["2025-06-12T12:05:14.000000000",603.14,665.0,0.0,0.01,61.53,62.33,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,47338.49999999999,0.0,80056.58162000003]
["2025-06-12T12:05:26.000000000",603.22,629.0,0.0,0.01,25.51,26.14,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,47590.00000000001,0.0,82680.95252000005]
["2025-06-12T12:05:49.000000000",603.17,582.0,20.84,21.47,0.01,0.02,0.994,-0.006,0.002,22,0,0.002,18,10,8.0,47448.6,4.825359999999996,82604.13150000002]
["2025-06-12T12:06:00.000000000",603.19,602.0,1.69,1.86,0.6,0.64,0.663,-0.337,0.131,468,1243,0.131,231,1281,9156.9,47448.6,18727.23993,82606.8705]
["2025-06-12T12:06:12.000000000",603.19,554.0,48.82,49.46,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,5,0,0.0,47448.6,0.0,82606.8705]
["2025-06-12T12:06:23.000000000",603.17,574.0,28.85,29.47,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,17,0,1.7000000000000002,47457.50000000001,-10.253890000000002,82947.33523000003]
["2025-06-12T12:06:35.000000000",603.22,627.0,0.0,0.01,23.54,24.16,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,47300.7,0.0,81547.50214000004]
["2025-06-12T12:06:47.000000000",603.36,606.0,0.13,0.15,2.67,2.93,0.124,-0.876,0.09,158,1494,0.09,20,56,1602.0,47462.000000000015,7493.731199999999,85887.08927999999]
["2025-06-12T12:06:58.000000000",603.4,598.0,5.35,5.63,0.12,0.14,0.923,-0.077,0.038,37,37,0.038,168,843,778.9999999999999,47462.000000000015,-3003.7252,85892.78320000002]
["2025-06-12T12:06:58.000000000",603.4,650.0,0.0,0.01,46.32,46.91,0.001,-0.999,0.0,0,0,0.0,1,0,0.0,47462.000000000015,0.0,85892.78320000002]
["2025-06-12T12:07:21.000000000",603.18,570.0,32.93,33.47,0.0,0.02,0.997,-0.003,0.001,2,0,0.001,58,0,6.000000000000001,47780.2,-33.77808,83167.66476000003]
["2025-06-12T12:07:33.000000000",603.0,622.0,0.0,0.01,18.67,19.33,0.003,-0.997,0.001,1,0,0.001,0,0,0.1,47225.09999999999,0.6030000000000001,78824.76299999996]
["2025-06-12T12:07:44.000000000",603.07,575.0,27.71,28.46,0.0,0.03,0.996,-0.004,0.001,20,20,0.001,67,0,8.700000000000001,47225.09999999999,-28.344290000000004,78833.91347]
["2025-06-12T12:07:56.000000000",603.18,595.0,8.11,8.4,0.06,0.08,0.958,-0.042,0.019,69,46,0.019,324,719,746.6999999999999,47097.4,-2922.4071,79145.66052]
["2025-06-12T12:08:07.000000000",603.21,555.0,47.91,48.52,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,11,0,0.0,47316.3,0.0,82980.58365]
["2025-06-12T12:08:19.000000000",603.25,599.0,4.35,4.59,0.18,0.2,0.889,-0.111,0.054,41,96,0.054,214,1559,1377.0,47331.40000000001,-5635.561499999999,83786.59900000002]
["2025-06-12T12:08:30.000000000",603.26,619.0,0.0,0.02,15.4,16.1,0.005,-0.995,0.003,12,0,0.003,0,0,3.6000000000000005,47331.40000000001,21.717360000000003,83787.98792000003]
["2025-06-12T12:08:42.000000000",603.27,571.0,31.91,32.67,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,28,0,2.8000000000000003,47304.5,-16.891560000000002,83523.33477000002]
["2025-06-12T12:08:53.000000000",603.36,591.0,11.95,12.69,0.03,0.04,0.983,-0.017,0.007,4,1,0.007,66,92,49.00000000000001,47564.30000000002,-261.85824,85398.97103999997]
["2025-06-12T12:08:53.000000000",603.36,643.0,0.0,0.01,39.4,40.1,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,47564.30000000002,0.0,85398.97103999997]
["2025-06-12T12:09:05.000000000",603.44,642.0,0.0,0.01,38.27,39.1,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,47522.4,0.0,87052.25440000003]
["2025-06-12T12:10:03.000000000",603.57,615.0,0.0,0.01,11.26,11.66,0.004,-0.996,0.003,37,49,0.003,41,2,23.4,47316.00000000001,-7.242839999999999,88089.83436000002]
["2025-06-12T12:10:14.000000000",603.63,567.0,36.22,36.88,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,13,0,1.3,47267.50000000001,-7.84719,88209.05552999997]
["2025-06-12T12:10:26.000000000",603.67,587.0,16.44,17.02,0.01,0.03,0.992,-0.008,0.003,20,0,0.003,45,15,19.5,47243.5,-45.27525000000001,90238.40261]
["2025-06-12T12:10:37.000000000",603.65,640.0,0.0,0.01,36.13,36.62,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,47185.39999999999,0.0,89535.78259999999]
["2025-06-12T12:10:49.000000000",603.59,592.0,11.45,11.76,0.03,0.05,0.981,-0.017,0.008,2,0,0.008,172,119,139.20000000000002,47371.4,-820.8824000000001,88814.64696]
["2025-06-12T12:11:01.000000000",603.57,612.0,0.0,0.02,8.28,8.68,0.009,-0.991,0.007,131,89,0.007,18,3,104.3,47288.3,477.4238700000001,88200.28767000002]
["2025-06-12T12:11:13.000000000",603.67,591.0,12.34,12.89,0.02,0.05,0.984,-0.016,0.007,4,1,0.007,66,92,49.00000000000001,47358.4,-261.99278,89500.1142]
["2025-06-12T12:11:25.000000000",603.71,616.0,0.0,0.01,12.02,12.57,0.004,-0.996,0.002,33,9,0.002,0,0,6.6000000000000005,47086.8,39.84486000000001,89303.19804000005]
["2025-06-12T12:12:12.000000000",603.75,636.0,0.0,0.01,32.11,32.57,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,46990.0,0.0,89914.07250000001]
["2025-06-12T12:12:23.000000000",603.81,588.0,15.46,16.03,0.01,0.04,0.99,-0.01,0.004,41,0,0.004,77,36,47.2,47128.1,-86.94863999999998,91985.01921000004]
["2025-06-12T12:12:35.000000000",603.87,608.0,0.02,0.04,4.04,4.3,0.033,-0.967,0.033,282,781,0.033,26,13,1016.4,47128.1,5101.49376,91994.15967000002]
["2025-06-12T12:12:47.000000000",603.89,560.0,43.62,44.1,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,29,0,0.0,47116.99999999999,0.0,92912.09984000002]
["2025-06-12T12:12:58.000000000",603.84,613.0,0.0,0.02,8.99,9.36,0.008,-0.992,0.006,36,22,0.006,11,0,28.200000000000003,47116.9,90.576,92905.01088000007]
["2025-06-12T12:13:10.000000000",603.79,640.0,0.0,0.01,35.91,36.38,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,47243.4,0.0,92219.26185999996]
["2025-06-12T12:13:21.000000000",603.98,584.0,19.7,20.21,0.01,0.02,0.994,-0.006,0.002,82,0,0.002,18,5,20.0,47135.2,77.30944000000001,92899.37175999998]
["2025-06-12T12:13:32.000000000",603.85,637.0,0.0,0.01,32.96,33.49,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,47072.3,0.0,93837.68615]
["2025-06-12T12:13:44.000000000",603.88,556.0,47.51,48.04,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,47043.0,0.0,91447.96392]
["2025-06-12T12:13:55.000000000",603.87,609.0,0.01,0.02,5.03,5.42,0.018,-0.982,0.018,241,242,0.018,22,29,473.4,47098.8,2380.4555400000004,91651.76538]
["2025-06-12T12:14:07.000000000",603.81,629.0,0.0,0.01,24.96,25.49,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,47134.00000000001,0.0,91298.48724000005]
["2025-06-12T12:14:18.000000000",603.77,627.0,0.0,0.01,22.96,23.49,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,47260.2,0.0,91206.70374]
["2025-06-12T12:14:29.000000000",603.77,633.0,0.0,0.01,28.96,29.49,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,47254.6,1.81131,90445.95354]
["2025-06-12T12:14:41.000000000",603.77,665.0,0.0,0.01,61.02,61.57,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,47311.99999999999,0.0,90988.139]
["2025-06-12T12:14:52.000000000",603.83,605.0,0.4,0.44,1.51,1.72,0.287,-0.701,0.154,251,1894,0.156,245,195,7687.4,46980.7,262.06221999999855,90535.25105]
["2025-06-12T12:15:04.000000000",603.85,625.0,0.0,0.01,20.91,21.46,0.002,-0.998,0.001,10,0,0.001,0,0,1.0,47290.7,6.0385,92410.18475]
["2025-06-12T12:15:16.000000000",603.86,577.0,26.58,27.1,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,17,0,1.7000000000000002,47230.8,-10.265620000000002,92501.69024]
["2025-06-12T12:15:27.000000000",603.91,630.0,0.0,0.01,25.91,26.46,0.002,-0.998,0.001,30,0,0.001,0,0,3.0,47187.4,18.1173,93467.15069999998]
["2025-06-12T12:15:39.000000000",603.94,576.0,27.68,28.1,0.0,0.02,0.997,-0.003,0.001,20,0,0.001,42,30,6.2,47059.8,-13.286680000000002,93819.66324000002]
["2025-06-12T12:15:50.000000000",603.92,601.0,3.03,3.24,0.26,0.27,0.839,-0.161,0.082,484,548,0.082,143,1473,5141.400000000001,47059.8,16886.81104,93816.55632]
["2025-06-12T12:16:13.000000000",603.87,554.0,49.65,50.09,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,5,0,0.0,47312.1,0.0,92803.34547]
["2025-06-12T12:16:13.000000000",603.87,573.0,30.68,31.09,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,46,0,4.6,47312.1,-27.77802,92803.34547]
["2025-06-12T12:16:25.000000000",603.96,626.0,0.0,0.01,21.91,22.35,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,47092.3,0.0,93798.00779999998]
["2025-06-12T12:16:36.000000000",603.95,646.0,0.0,0.01,41.91,42.35,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,47092.3,0.0,93796.45475]
["2025-06-12T12:16:48.000000000",603.95,598.0,5.92,6.14,0.1,0.11,0.938,-0.062,0.032,37,37,0.032,168,886,656.0,47245.79999999999,-2531.7584000000006,93812.76140000002]
["2025-06-12T12:16:59.000000000",603.96,629.0,0.0,0.01,24.91,25.25,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,47227.99999999999,0.0,94296.27479999996]
["2025-06-12T12:17:11.000000000",603.88,569.0,34.63,35.09,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,4,0,0.4,47477.8,-2.4155200000000003,93938.36503999998]
["2025-06-12T12:17:22.000000000",603.87,622.0,0.0,0.01,17.93,18.35,0.003,-0.997,0.001,1,0,0.001,0,0,0.1,47477.8,0.60387,93936.80946000002]
["2025-06-12T12:17:34.000000000",603.87,574.0,29.64,30.08,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,17,0,1.7000000000000002,47387.4,-10.265790000000004,93439.22058]
["2025-06-12T12:17:45.000000000",603.8,594.0,9.71,9.91,0.04,0.06,0.976,-0.024,0.011,26,45,0.011,256,188,310.2,47449.2,-1527.6139999999996,92528.7272]
["2025-06-12T12:17:57.000000000",603.81,647.0,0.0,0.01,43.06,43.44,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,47484.5,0.0,92524.82535000004]
["2025-06-12T12:18:08.000000000",603.86,612.0,0.0,0.02,8.02,8.37,0.009,-0.991,0.007,131,89,0.007,18,3,104.3,47484.5,477.6532600000001,92532.4871]
["2025-06-12T12:18:20.000000000",603.84,618.0,0.0,0.01,14.01,14.44,0.003,-0.997,0.002,34,2,0.002,0,0,6.800000000000001,47438.3,41.06112000000001,93069.25536000004]
["2025-06-12T12:18:43.000000000",603.82,571.0,32.58,33.0,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,28,0,2.8000000000000003,47411.9,-16.906960000000005,92682.14326000004]
["2025-06-12T12:18:43.000000000",603.82,590.0,13.6,14.02,0.02,0.03,0.988,-0.012,0.005,67,43,0.005,131,77,99.0,47411.9,-193.2224,92682.14326000004]
["2025-06-12T12:18:55.000000000",603.64,643.0,0.0,0.01,39.2,39.6,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,47411.9,0.0,92654.51452]
["2025-06-12T12:19:18.000000000",603.76,563.0,40.49,40.92,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,2,0,0.0,47433.0,0.0,91453.94223999996]
["2025-06-12T12:19:18.000000000",603.76,615.0,0.0,0.01,11.11,11.46,0.004,-0.996,0.003,37,49,0.003,41,2,23.4,47433.0,-7.245119999999998,91453.94223999996]
["2025-06-12T12:19:42.000000000",603.74,565.0,38.43,38.92,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,21,0,2.1,47331.19999999999,-12.67854,90553.75512]
["2025-06-12T12:19:42.000000000",603.74,586.0,17.45,17.93,0.01,0.03,0.992,-0.008,0.003,42,0,0.003,28,1,21.000000000000004,47331.19999999999,25.35708,90553.75512]
["2025-06-12T12:19:53.000000000",603.68,639.0,0.0,0.01,35.08,35.57,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,47331.19999999999,0.0,90544.75584]
["2025-06-12T12:20:05.000000000",603.67,591.0,12.38,12.95,0.02,0.04,0.986,-0.016,0.006,4,1,0.007,66,95,48.6,47591.9,-264.40746,90190.10901]
["2025-06-12T12:20:18.000000000",603.7,611.0,0.0,0.02,7.17,7.51,0.01,-0.99,0.008,200,135,0.008,3,4,162.4,47583.29999999999,951.4312,90286.35350000004]
["2025-06-12T12:20:41.000000000",603.75,564.0,39.5,39.93,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,6,0,0.0,47545.6,0.0,91774.83]
["2025-06-12T12:20:53.000000000",603.72,584.0,19.55,19.93,0.01,0.02,0.994,-0.006,0.002,82,0,0.002,18,5,20.0,47569.49999999999,77.27616,91943.53740000004]
["2025-06-12T12:20:53.000000000",603.72,614.0,0.0,0.02,10.11,10.48,0.007,-0.993,0.005,144,21,0.005,5,0,74.5,47569.49999999999,419.5854,91943.53740000004]
["2025-06-12T12:21:04.000000000",603.68,587.0,16.52,16.93,0.01,0.03,0.992,-0.008,0.003,20,0,0.003,45,17,19.5,47687.89999999999,-45.276,91478.6488]
["2025-06-12T12:21:16.000000000",603.67,607.0,0.06,0.07,3.29,3.52,0.067,-0.933,0.059,380,831,0.059,12,13,2312.8,47838.49999999999,13106.88304,91669.10051]
["2025-06-12T12:21:39.000000000",603.74,560.0,43.55,43.9,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,29,0,0.0,47524.3,0.0,92089.06594]
["2025-06-12T12:21:50.000000000",603.76,580.0,23.56,23.91,0.0,0.03,0.995,-0.005,0.002,4,0,0.002,48,11,10.4,47723.6,-53.13087999999999,92305.24383999998]
["2025-06-12T12:21:50.000000000",603.76,632.0,0.0,0.01,28.11,28.45,0.002,-0.998,0.001,117,0,0.001,0,0,11.7,47723.6,70.63992,92305.24383999998]
["2025-06-12T12:22:01.000000000",603.76,601.0,2.89,3.11,0.27,0.29,0.826,-0.174,0.088,484,548,0.088,143,1501,5517.6,47681.8,18117.63008,92159.13391999998]
["2025-06-12T12:22:13.000000000",603.75,603.0,1.37,1.43,0.63,0.67,0.621,-0.379,0.155,338,1844,0.155,91,1001,6649.5,47608.99999999999,23114.568749999995,92618.8725]
["2025-06-12T12:22:36.000000000",603.66,556.0,47.47,47.9,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,47788.29999999999,0.0,91975.44858]
["2025-06-12T12:22:36.000000000",603.66,608.0,0.02,0.03,4.26,4.49,0.029,-0.971,0.029,282,789,0.029,26,13,893.2,47788.29999999999,4481.5718400000005,91975.44858]
["2025-06-12T12:22:48.000000000",603.66,628.0,0.0,0.01,24.2,24.61,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,47663.99999999999,1.81098,90675.76859999998]
["2025-06-12T12:23:11.000000000",603.38,581.0,22.07,22.7,0.0,0.03,0.995,-0.005,0.002,0,0,0.002,16,11,3.2,47702.000000000015,-19.30816,88778.91968000002]
["2025-06-12T12:23:11.000000000",603.38,600.0,3.44,3.73,0.23,0.26,0.865,-0.135,0.067,150,263,0.067,257,2264,2726.9,47702.000000000015,-4325.63122,88778.91968000002]
["2025-06-12T12:23:23.000000000",603.39,650.0,0.0,0.01,46.31,46.94,0.001,-0.999,0.0,0,0,0.0,1,0,0.0,47920.00000000001,0.0,86651.63111999998]
["2025-06-12T12:23:34.000000000",603.38,604.0,0.6,0.64,1.24,1.4,0.397,-0.603,0.167,261,2325,0.167,65,471,5444.200000000001,48118.00000000002,19749.83416,88017.45412000002]
["2025-06-12T12:23:46.000000000",603.29,624.0,0.0,0.01,20.47,21.01,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,48175.8,0.0,86667.43482]
["2025-06-12T12:24:09.000000000",603.18,577.0,25.85,26.54,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,17,0,1.7000000000000002,48255.10000000001,-10.25406,86226.39054000001]
["2025-06-12T12:24:09.000000000",603.18,629.0,0.0,0.01,25.47,26.16,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,48255.10000000001,0.0,86226.39054000001]
["2025-06-12T12:24:20.000000000",603.13,649.0,0.0,0.01,45.6,46.16,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,48532.000000000015,0.0,85453.87092000004]
["2025-06-12T12:24:32.000000000",603.14,601.0,2.36,2.57,0.38,0.41,0.77,-0.23,0.104,484,551,0.104,143,1518,6520.8,48300.6,21389.756959999995,84130.79232000001]
["2025-06-12T12:24:55.000000000",603.21,599.0,4.23,4.49,0.17,0.19,0.885,-0.115,0.056,41,96,0.056,214,1575,1428.0,48144.8,-5843.898479999999,83635.06650000003]
["2025-06-12T12:25:06.000000000",603.28,573.0,29.94,30.53,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,46,0,4.6,48342.70000000001,-27.75088,86015.05911999998]
["2025-06-12T12:25:06.000000000",603.28,625.0,0.0,0.01,21.47,22.07,0.002,-0.998,0.001,10,0,0.001,0,0,1.0,48342.70000000001,6.0328,86015.05911999998]
["2025-06-12T12:25:18.000000000",603.27,645.0,0.0,0.01,41.47,42.07,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,48391.80000000001,0.0,86689.89900000002]
["2025-06-12T12:25:41.000000000",603.28,598.0,5.21,5.48,0.12,0.14,0.922,-0.078,0.039,37,37,0.039,168,887,799.4999999999999,48262.80000000001,-3082.15752,86078.40351999999]
["2025-06-12T12:25:41.000000000",603.28,617.0,0.0,0.02,13.47,14.07,0.006,-0.994,0.003,85,8,0.003,0,0,25.5,48262.80000000001,153.8364,86078.40351999999]
["2025-06-12T12:26:04.000000000",603.32,586.0,17.06,17.55,0.01,0.03,0.992,-0.008,0.003,42,0,0.003,28,1,21.000000000000004,48275.80000000001,25.33944,87447.61408000004]
["2025-06-12T12:26:04.000000000",603.32,621.0,0.0,0.01,17.47,17.96,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,48275.80000000001,0.0,87447.61408000004]
["2025-06-12T12:26:16.000000000",603.27,641.0,0.0,0.01,37.47,37.96,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,48275.80000000001,0.0,87440.36688000003]
["2025-06-12T12:26:38.000000000",603.26,594.0,9.15,9.42,0.05,0.06,0.971,-0.029,0.013,26,45,0.013,256,190,366.6,48217.7,-1803.7474,86058.05530000004]
["2025-06-12T12:26:38.000000000",603.26,646.0,0.0,0.01,42.53,42.96,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,48217.7,0.0,86058.05530000004]
["2025-06-12T12:27:02.000000000",603.34,566.0,36.99,37.58,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,13,0,1.3,48401.3,-7.843420000000001,87976.0221]
["2025-06-12T12:27:02.000000000",603.34,618.0,0.0,0.01,14.42,14.96,0.003,-0.997,0.002,34,2,0.002,0,0,6.800000000000001,48401.3,41.02712,87976.0221]
["2025-06-12T12:27:13.000000000",603.29,635.0,0.0,0.01,31.42,31.88,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,48401.3,0.0,87968.73135]
["2025-06-12T12:27:36.000000000",603.36,590.0,13.16,13.62,0.02,0.04,0.986,-0.014,0.006,67,43,0.006,131,79,118.8,48408.20000000002,-231.69024,88111.07423999999]
["2025-06-12T12:27:36.000000000",603.36,642.0,0.0,0.01,38.43,38.88,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,48408.20000000002,0.0,88111.07423999999]
["2025-06-12T12:28:00.000000000",603.63,562.0,41.32,41.94,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,12,0,0.0,48407.10000000002,0.0,89878.69611]
["2025-06-12T12:28:11.000000000",603.66,615.0,0.0,0.01,11.13,11.52,0.004,-0.996,0.003,37,49,0.003,41,3,23.4,47930.29999999999,-7.243919999999998,92324.36406]
["2025-06-12T12:28:11.000000000",603.66,634.0,0.0,0.01,30.06,30.66,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,47930.29999999999,0.0,92324.36406]
["2025-06-12T12:28:35.000000000",603.78,587.0,16.42,17.14,0.01,0.02,0.993,-0.007,0.003,20,0,0.003,45,17,19.5,47509.69999999999,-45.2835,93538.20138]
["2025-06-12T12:28:46.000000000",603.83,588.0,15.42,16.23,0.01,0.03,0.991,-0.009,0.004,41,0,0.004,77,37,47.2,47509.69999999999,-86.95152,93545.94743]
["2025-06-12T12:28:58.000000000",603.83,558.0,45.55,46.21,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,47262.9,0.0,94071.27953]
["2025-06-12T12:29:09.000000000",603.91,611.0,0.0,0.02,6.86,7.24,0.01,-0.99,0.009,200,135,0.009,3,4,182.7,47338.3,1070.7324299999998,94549.96133]
["2025-06-12T12:29:22.000000000",603.93,563.0,40.55,41.27,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,2,0,0.0,46919.49999999999,0.0,95135.28111]
["2025-06-12T12:29:34.000000000",603.9,583.0,20.56,21.28,0.0,0.03,0.994,-0.006,0.002,1,0,0.002,23,20,4.8,47220.4,-26.571599999999997,95262.8094]
["2025-06-12T12:29:34.000000000",603.9,635.0,0.0,0.01,30.73,31.45,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,47220.4,0.0,95262.8094]
["2025-06-12T12:29:57.000000000",603.89,571.0,32.56,33.27,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,28,0,2.8000000000000003,47226.9,-16.908920000000002,95614.50759]
["2025-06-12T12:30:08.000000000",603.78,607.0,0.05,0.07,3.13,3.44,0.066,-0.934,0.061,380,837,0.061,12,13,2391.2,47398.4,13553.65344,93908.31852]
["2025-06-12T12:30:19.000000000",603.82,559.0,44.46,45.07,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,2,0,0.0,47345.59999999999,0.0,94163.31372]
["2025-06-12T12:30:31.000000000",603.65,579.0,24.35,24.92,0.0,0.02,0.996,-0.004,0.001,3,0,0.001,20,0,2.3,47345.59999999999,-10.262050000000002,94136.8029]
["2025-06-12T12:30:31.000000000",603.65,631.0,0.0,0.01,27.07,27.66,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,47345.59999999999,0.0,94136.8029]
["2025-06-12T12:30:54.000000000",603.69,584.0,19.46,19.95,0.01,0.02,0.994,-0.006,0.002,82,0,0.002,18,5,20.0,47531.4,77.27232000000001,93146.95224]
["2025-06-12T12:31:06.000000000",603.72,604.0,0.77,0.82,0.99,1.05,0.453,-0.547,0.17,261,2469,0.17,65,505,5542.0,47617.7,20115.95040000001,93437.14068000004]
["2025-06-12T12:31:17.000000000",603.77,624.0,0.0,0.01,19.95,20.45,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,47617.7,0.0,93444.87913]
["2025-06-12T12:31:29.000000000",603.79,575.0,28.5,29.06,0.0,0.02,0.997,-0.003,0.001,20,20,0.001,67,40,8.700000000000001,47413.6,-28.37813,94068.06683999998]
["2025-06-12T12:31:40.000000000",603.78,628.0,0.0,0.01,23.95,24.5,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,47237.5,1.81134,94090.0563]
["2025-06-12T12:31:52.000000000",603.76,580.0,23.51,24.04,0.0,0.02,0.996,-0.004,0.001,4,0,0.001,48,11,5.2,47497.4,-26.565439999999995,93947.47104]
["2025-06-12T12:32:03.000000000",603.1,600.0,3.23,3.66,0.12,0.4,0.886,-0.116,0.061,150,263,0.062,257,2306,2508.4,47497.4,-4091.4303999999993,93844.7724]
["2025-06-12T12:32:03.000000000",603.1,660.0,0.0,0.01,56.32,57.4,0.001,-0.999,0.0,0,0,0.0,21,0,0.0,47497.4,0.0,93844.7724]
["2025-06-12T12:32:26.000000000",603.44,572.0,30.85,31.86,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,12,1,1.2,47661.30000000001,-7.241280000000001,87324.40584]
["2025-06-12T12:32:38.000000000",603.47,573.0,29.85,30.86,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,46,0,4.6,47448.000000000015,-27.75962,89827.71643999999]
["2025-06-12T12:32:49.000000000",603.48,576.0,26.85,28.05,0.0,0.02,0.997,-0.003,0.001,20,0,0.001,42,30,6.2,47448.000000000015,-13.276560000000002,89829.20496]
["2025-06-12T12:33:01.000000000",603.5,596.0,7.46,7.78,0.06,0.07,0.96,-0.04,0.02,197,35,0.02,189,546,772.0000000000001,47726.80000000001,96.55999999999982,90347.57100000004]
["2025-06-12T12:33:01.000000000",603.5,648.0,0.0,0.01,43.96,45.16,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,47726.80000000001,0.0,90347.57100000004]
["2025-06-12T12:33:23.000000000",603.6,601.0,2.8,3.08,0.27,0.3,0.815,-0.185,0.092,484,556,0.092,143,1565,5768.4,47557.9,18936.1392,91650.0204]
["2025-06-12T12:33:35.000000000",603.57,621.0,0.0,0.02,16.88,17.91,0.005,-0.995,0.002,0,0,0.002,0,0,0.0,47557.9,0.0,91645.46523]
["2025-06-12T12:33:46.000000000",603.58,560.0,43.12,44.12,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,29,0,0.0,47676.9,0.0,92318.16458]
["2025-06-12T12:33:57.000000000",603.62,592.0,11.54,11.91,0.02,0.04,0.984,-0.016,0.007,2,0,0.007,172,123,121.8,47529.3,-718.3078,91612.01102000003]
["2025-06-12T12:33:57.000000000",603.62,644.0,0.0,0.01,40.05,40.75,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,47529.3,0.0,91612.01102000003]
["2025-06-12T12:34:20.000000000",603.77,597.0,6.68,7.03,0.07,0.08,0.955,-0.045,0.024,50,37,0.024,250,788,720.0,47437.99999999999,-2898.096,93707.51908000004]
["2025-06-12T12:34:32.000000000",603.75,617.0,0.0,0.02,12.89,13.55,0.006,-0.994,0.003,85,8,0.003,0,0,25.5,47415.00000000001,153.95625,93231.075]
["2025-06-12T12:34:43.000000000",603.69,569.0,34.44,35.13,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,4,0,0.4,47487.7,-2.41476,91800.11985]
["2025-06-12T12:34:55.000000000",603.69,622.0,0.0,0.02,17.89,18.55,0.005,-0.995,0.002,1,0,0.002,0,0,0.2,47519.9,1.20738,92347.06299]
["2025-06-12T12:35:06.000000000",603.71,609.0,0.01,0.02,5.1,5.49,0.017,-0.983,0.017,241,246,0.017,22,29,447.1,47519.9,2247.61233,92350.12241000004]
["2025-06-12T12:35:18.000000000",603.71,593.0,10.56,10.93,0.03,0.04,0.981,-0.019,0.009,26,6,0.009,91,92,105.3,47483.2,-353.17035000000004,92616.35852000002]
["2025-06-12T12:35:30.000000000",603.82,613.0,0.0,0.02,8.99,9.38,0.008,-0.992,0.006,36,24,0.006,11,0,28.200000000000003,47304.6,90.573,94072.74072]
["2025-06-12T12:35:41.000000000",603.84,565.0,38.57,39.1,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,21,0,2.1,47128.7,-12.68064,93630.82656000004]
["2025-06-12T12:35:53.000000000",603.87,618.0,0.0,0.01,13.88,14.44,0.003,-0.997,0.002,34,2,0.002,0,0,6.800000000000001,47086.4,41.06316000000001,93841.39800000002]
["2025-06-12T12:36:05.000000000",603.85,638.0,0.0,0.02,33.88,34.33,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,47157.5,0.0,94356.99715]
["2025-06-12T12:36:16.000000000",603.85,590.0,13.6,14.12,0.01,0.03,0.988,-0.012,0.005,67,43,0.005,131,79,99.0,47310.8,-193.232,93839.49769999998]
["2025-06-12T12:36:28.000000000",603.86,558.0,45.56,46.1,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,47204.8,0.0,94772.20384]
["2025-06-12T12:36:40.000000000",603.83,561.0,42.61,43.1,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,9,0,0.0,47248.7,0.0,94024.18079000004]
["2025-06-12T12:36:52.000000000",603.87,614.0,0.0,0.02,9.88,10.28,0.007,-0.993,0.005,144,23,0.005,5,0,74.5,47248.7,419.68965,94030.40931]
["2025-06-12T12:37:03.000000000",603.92,634.0,0.0,0.02,29.88,30.28,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,47142.600000000006,0.0,94604.068]
["2025-06-12T12:37:15.000000000",603.92,586.0,17.74,18.23,0.01,0.02,0.994,-0.006,0.002,42,0,0.002,28,1,14.000000000000002,46970.79999999999,16.909760000000002,94759.87936000002]
["2025-06-12T12:37:26.000000000",603.89,639.0,0.0,0.02,34.79,35.32,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,47017.0,0.0,94220.12558000002]
["2025-06-12T12:37:38.000000000",603.9,645.0,0.0,0.01,40.88,41.32,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,47017.0,0.0,94221.6858]
["2025-06-12T12:37:49.000000000",603.89,610.0,0.01,0.02,5.96,6.31,0.015,-0.985,0.014,248,338,0.014,16,22,369.6,47226.8,1961.43472,94669.41974]
["2025-06-12T12:38:01.000000000",603.81,630.0,0.0,0.02,25.97,26.4,0.004,-0.996,0.001,30,0,0.001,0,0,3.0,47329.1,18.1143,93615.30621000002]
["2025-06-12T12:38:13.000000000",603.8,582.0,21.5,22.04,0.0,0.02,0.996,-0.004,0.001,22,0,0.001,18,10,4.0,47501.4,2.415199999999998,93655.418]
["2025-06-12T12:38:24.000000000",603.8,635.0,0.0,0.02,30.97,31.5,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,47501.4,0.0,93655.418]
["2025-06-12T12:38:47.000000000",603.89,555.0,48.67,49.14,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,11,0,0.0,47285.7,0.0,94761.81491000002]
["2025-06-12T12:38:47.000000000",603.89,607.0,0.05,0.07,2.99,3.32,0.067,-0.933,0.063,380,858,0.063,12,14,2469.6000000000004,47285.7,14000.585760000002,94761.81491000002]
["2025-06-12T12:38:59.000000000",603.89,594.0,9.82,10.07,0.03,0.04,0.98,-0.02,0.01,26,45,0.01,256,193,282.0,47346.2,-1388.947,95092.14274]
["2025-06-12T12:39:10.000000000",603.9,578.0,25.68,26.14,0.0,0.02,0.997,-0.003,0.001,5,0,0.001,13,0,1.8000000000000005,47346.2,-4.8312,95093.71739999998]
["2025-06-12T12:39:22.000000000",603.91,631.0,0.0,0.02,26.86,27.33,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,47214.5,0.0,94790.31751]
["2025-06-12T12:39:33.000000000",603.91,655.0,0.0,0.02,50.86,51.33,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,47310.90000000001,0.0,94828.96774999998]
["2025-06-12T12:39:45.000000000",603.93,603.0,1.46,1.91,0.51,0.58,0.651,-0.349,0.154,338,1926,0.154,91,1118,6606.6,47239.2,22972.28934,95192.65446]
["2025-06-12T12:40:08.000000000",604.11,557.0,46.84,47.41,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,2,0,0.0,47243.0,0.0,97236.33738]
["2025-06-12T12:40:08.000000000",604.11,576.0,27.85,28.41,0.0,0.02,0.997,-0.003,0.001,20,0,0.001,42,30,6.2,47243.0,-13.29042,97236.33738]
["2025-06-12T12:40:19.000000000",604.07,648.0,0.0,0.02,43.59,44.1,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,47020.2,0.0,96952.02685999995]
["2025-06-12T12:40:30.000000000",604.03,648.0,0.0,0.02,43.69,44.22,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,47276.8,0.0,95770.16456000002]
["2025-06-12T12:40:42.000000000",604.03,600.0,4.04,4.31,0.15,0.17,0.896,-0.104,0.056,150,263,0.056,257,2346,2279.2000000000003,47192.7,-3619.34776,96123.52211000002]
["2025-06-12T12:40:53.000000000",604.11,665.0,0.0,0.02,60.57,61.22,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,47294.5,0.0,96751.23705]
["2025-06-12T12:41:16.000000000",604.12,573.0,30.85,31.39,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,46,0,4.6,47335.00000000001,-27.78952,97798.57032]
["2025-06-12T12:41:16.000000000",604.12,625.0,0.0,0.02,20.62,21.22,0.004,-0.996,0.002,10,0,0.002,0,0,2.0,47335.00000000001,12.0824,97798.57032]
["2025-06-12T12:41:28.000000000",604.15,635.0,0.0,0.02,30.62,31.22,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,47331.9,0.0,97677.15954999995]
["2025-06-12T12:41:39.000000000",604.1,596.0,7.98,8.31,0.04,0.07,0.968,-0.032,0.016,197,35,0.016,189,554,617.6,47331.9,77.32480000000007,97669.0757]
["2025-06-12T12:41:50.000000000",604.09,649.0,0.0,0.02,44.92,44.94,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,47392.4,0.0,97034.9767]
["2025-06-12T12:42:13.000000000",604.09,569.0,35.07,35.1,0.0,0.02,0.997,-0.003,0.001,0,20,0.001,4,0,0.4,47190.7,-2.4163600000000005,96766.15665]
["2025-06-12T12:42:13.000000000",604.09,621.0,0.0,0.02,16.91,16.94,0.005,-0.995,0.002,0,0,0.002,0,0,0.0,47190.7,0.0,96766.15665]
["2025-06-12T12:42:36.000000000",604.1,574.0,29.89,30.3,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,17,0,1.7000000000000002,47080.5,-10.269700000000002,96445.1691]
["2025-06-12T12:42:36.000000000",604.1,593.0,10.91,11.33,0.02,0.04,0.984,-0.016,0.008,26,6,0.008,91,93,93.6,47080.5,-314.132,96445.1691]
["2025-06-12T12:42:48.000000000",604.1,584.0,20.08,20.11,0.0,0.03,0.994,-0.006,0.002,82,20,0.002,18,5,20.0,47412.0,77.32480000000001,97430.4562]
["2025-06-12T12:43:10.000000000",603.96,564.0,39.54,40.3,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,6,0,0.0,47389.600000000006,0.0,97160.25311999996]
["2025-06-12T12:43:10.000000000",603.96,616.0,0.0,0.01,11.88,12.28,0.004,-0.996,0.003,33,9,0.003,0,0,9.9,47389.600000000006,59.79204000000001,97160.25311999996]
["2025-06-12T12:43:33.000000000",604.0,569.0,34.98,35.01,0.0,0.02,0.997,-0.003,0.001,0,20,0.001,4,0,0.4,47444.09999999999,-2.4160000000000004,95444.684]
["2025-06-12T12:43:33.000000000",604.0,588.0,15.99,16.02,0.01,0.03,0.991,-0.009,0.003,41,0,0.003,77,37,35.4,47444.09999999999,-65.23200000000001,95444.684]
["2025-06-12T12:43:45.000000000",603.97,641.0,0.0,0.01,36.85,37.3,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,47586.19999999999,0.0,96021.56648]
["2025-06-12T12:43:56.000000000",603.98,593.0,10.79,11.21,0.02,0.04,0.984,-0.016,0.008,26,6,0.008,91,93,93.6,47586.19999999999,-314.0696,96023.15631999998]
["2025-06-12T12:44:08.000000000",603.96,632.0,0.0,0.01,27.82,28.3,0.002,-0.998,0.001,117,0,0.001,0,0,11.7,47490.59999999999,70.66332000000001,96051.38255999998]
["2025-06-12T12:44:31.000000000",604.05,566.0,37.73,38.28,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,13,0,1.3,47304.3,-7.85265,96237.85004999998]
["2025-06-12T12:44:42.000000000",604.02,586.0,17.81,18.29,0.0,0.03,0.994,-0.006,0.002,42,20,0.002,28,1,14.000000000000002,47304.3,16.912560000000003,96233.07041999996]
["2025-06-12T12:44:42.000000000",604.02,638.0,0.0,0.01,33.72,34.18,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,47304.3,0.0,96233.07041999996]
["2025-06-12T12:45:05.000000000",604.05,591.0,12.88,13.3,0.02,0.04,0.986,-0.014,0.006,4,1,0.006,66,96,42.00000000000001,47402.19999999999,-224.7066,96991.10039999998]
["2025-06-12T12:45:05.000000000",604.05,610.0,0.01,0.02,5.76,6.19,0.015,-0.985,0.014,248,340,0.014,16,22,369.6,47402.19999999999,1961.9543999999996,96991.10039999998]
["2025-06-12T12:45:17.000000000",604.05,620.0,0.0,0.02,15.72,16.18,0.005,-0.995,0.002,43,0,0.002,0,0,8.600000000000001,47524.0,51.94830000000001,97568.5722]
["2025-06-12T12:45:40.000000000",604.07,582.0,21.93,22.3,0.0,0.02,0.996,-0.004,0.001,22,20,0.001,18,10,4.0,47332.3,2.4162799999999987,97678.72306999998]
["2025-06-12T12:45:40.000000000",604.07,634.0,0.0,0.01,29.71,30.04,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,47332.3,0.0,97678.72306999998]
["2025-06-12T12:46:04.000000000",604.03,587.0,16.84,17.31,0.01,0.02,0.993,-0.007,0.003,20,60,0.003,45,17,19.5,47423.19999999999,-45.30225000000001,96347.61724000002]
["2025-06-12T12:46:04.000000000",604.03,606.0,0.16,0.18,2.0,2.26,0.162,-0.838,0.123,158,1675,0.123,20,64,2189.4,47423.19999999999,10252.80522,96347.61724000002]
["2025-06-12T12:46:27.000000000",603.97,558.0,45.74,46.19,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,47681.5,0.0,95919.49555]
["2025-06-12T12:46:27.000000000",603.97,610.0,0.01,0.02,5.84,6.24,0.015,-0.985,0.014,248,340,0.014,16,22,369.6,47681.5,1961.69456,95919.49555]
["2025-06-12T12:46:50.000000000",604.01,569.0,34.74,35.19,0.0,0.02,0.997,-0.003,0.001,0,20,0.001,4,0,0.4,47569.8,-2.41604,96327.51479999998]
["2025-06-12T12:47:02.000000000",603.95,582.0,21.75,22.2,0.0,0.02,0.996,-0.004,0.001,22,20,0.001,18,10,4.0,47595.3,2.4157999999999986,96213.46265]
["2025-06-12T12:47:02.000000000",603.95,601.0,3.05,3.29,0.23,0.24,0.848,-0.152,0.081,484,568,0.081,143,1611,5078.7,47595.3,16681.702950000003,96213.46265]
["2025-06-12T12:47:25.000000000",603.81,554.0,49.57,50.02,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,5,0,0.0,47936.9,0.0,94581.40221000006]
["2025-06-12T12:47:25.000000000",603.81,606.0,0.13,0.15,2.26,2.46,0.143,-0.857,0.111,158,1676,0.111,20,65,1975.8,47936.9,9249.16158,94581.40221000006]
["2025-06-12T12:47:36.000000000",603.8,626.0,0.0,0.01,21.98,22.43,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,48012.00000000001,0.0,94092.56920000004]
["2025-06-12T12:47:59.000000000",603.78,579.0,24.56,25.01,0.0,0.02,0.996,-0.004,0.001,3,0,0.001,20,0,2.3,48030.7,-10.264260000000002,95054.89674]
["2025-06-12T12:47:59.000000000",603.78,621.0,0.0,0.02,17.0,17.43,0.005,-0.995,0.002,0,0,0.002,0,0,0.0,48030.7,0.0,95054.89674]
["2025-06-12T12:48:11.000000000",603.75,650.0,0.0,0.01,46.01,46.5,0.001,-0.999,0.0,0,0,0.0,1,0,0.0,48071.49999999999,0.0,93888.55875000004]
["2025-06-12T12:48:34.000000000",603.82,603.0,1.4,1.47,0.58,0.62,0.636,-0.364,0.156,338,1956,0.156,91,1166,6692.400000000001,47964.1,23266.392240000005,94358.34758000002]
["2025-06-12T12:48:34.000000000",603.82,622.0,0.0,0.01,18.01,18.38,0.003,-0.997,0.001,1,0,0.001,0,0,0.1,47964.1,0.60382,94358.34758000002]
["2025-06-12T12:48:57.000000000",603.89,575.0,28.73,29.1,0.0,0.02,0.997,-0.003,0.001,20,20,0.001,67,40,8.700000000000001,47773.600000000006,-28.38283,95636.85152000004]
["2025-06-12T12:48:57.000000000",603.89,627.0,0.0,0.01,22.92,23.27,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,47773.600000000006,0.0,95636.85152000004]
["2025-06-12T12:49:20.000000000",603.79,604.0,0.75,0.79,0.97,1.03,0.463,-0.537,0.181,261,2582,0.181,65,562,5900.6,47937.3,21420.054039999995,93705.18904999996]
["2025-06-12T12:49:31.000000000",603.75,599.0,4.78,5.02,0.13,0.15,0.918,-0.082,0.044,41,96,0.044,214,1644,1122.0,47937.3,-4595.744999999999,93698.98125]
["2025-06-12T12:49:31.000000000",603.75,618.0,0.0,0.01,14.02,14.46,0.003,-0.997,0.002,34,2,0.002,0,20,6.800000000000001,47937.3,41.055,93698.98125]
["2025-06-12T12:49:54.000000000",603.75,571.0,32.54,32.98,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,28,0,2.8000000000000003,47937.09999999999,-16.905,93794.37375]
["2025-06-12T12:49:54.000000000",603.75,623.0,0.0,0.01,19.02,19.46,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,47937.09999999999,1.2075,93794.37375]
["2025-06-12T12:50:06.000000000",603.69,643.0,0.0,0.01,39.02,39.56,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,48137.69999999999,0.0,92819.14857]
["2025-06-12T12:50:29.000000000",603.65,596.0,7.52,7.81,0.06,0.07,0.962,-0.038,0.019,197,35,0.019,189,557,733.4,48298.9,91.75480000000007,92254.01855]
["2025-06-12T12:50:40.000000000",603.65,557.0,46.34,46.85,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,2,0,0.0,48371.6,0.0,93344.8141]
["2025-06-12T12:50:52.000000000",603.72,567.0,36.35,36.99,0.0,0.02,0.997,-0.002,0.001,0,0,0.001,13,0,1.3,48265.0,-7.84836,93900.19392000002]
["2025-06-12T12:50:52.000000000",603.72,619.0,0.0,0.02,15.01,15.66,0.005,-0.995,0.003,12,0,0.003,0,20,3.6000000000000005,48265.0,21.733920000000005,93900.19392000002]
["2025-06-12T12:51:04.000000000",603.69,639.0,0.0,0.02,35.01,35.5,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,48265.0,0.0,93895.52784]
["2025-06-12T12:51:26.000000000",603.54,592.0,11.41,11.73,0.03,0.04,0.982,-0.018,0.008,2,0,0.008,172,125,139.20000000000002,48275.60000000001,-820.8144000000001,90795.35052]
["2025-06-12T12:51:26.000000000",603.54,644.0,0.0,0.01,40.27,40.65,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,48275.60000000001,0.0,90795.35052]
["2025-06-12T12:51:50.000000000",603.59,564.0,39.38,39.84,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,48330.8,-3.62154,92037.81756]
["2025-06-12T12:52:02.000000000",603.59,606.0,0.12,0.14,2.46,2.65,0.123,-0.877,0.098,158,1698,0.098,20,66,1744.4,48317.09999999999,8162.951160000001,92172.41813]
["2025-06-12T12:52:14.000000000",603.51,568.0,35.36,35.73,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,42,30,4.2,48403.5,-25.347420000000003,91738.95159]
["2025-06-12T12:52:25.000000000",603.55,588.0,15.3,15.75,0.01,0.03,0.991,-0.009,0.004,41,0,0.004,77,37,47.2,48442.3,-86.9112,91868.15615]
["2025-06-12T12:52:25.000000000",603.55,640.0,0.0,0.02,36.27,36.65,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,48442.3,0.0,91868.15615]
["2025-06-12T12:52:48.000000000",603.58,560.0,43.28,43.73,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,29,0,0.0,48424.50000000001,0.0,91764.07814]
["2025-06-12T12:53:00.000000000",603.63,613.0,0.0,0.02,9.2,9.57,0.008,-0.992,0.006,36,24,0.006,11,0,28.200000000000003,48544.7,90.5445,92339.09198999996]
["2025-06-12T12:53:11.000000000",603.73,593.0,10.5,10.89,0.03,0.04,0.981,-0.019,0.009,26,6,0.009,91,93,105.3,48405.79999999998,-353.18205,93663.87966000002]
["2025-06-12T12:53:23.000000000",603.7,584.0,19.46,19.94,0.01,0.02,0.994,-0.006,0.002,82,20,0.002,18,5,20.0,48327.69999999999,77.2736,93437.66750000004]
["2025-06-12T12:53:23.000000000",603.7,636.0,0.0,0.02,32.07,32.55,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,48327.69999999999,0.0,93437.66750000004]
["2025-06-12T12:53:46.000000000",603.69,556.0,47.45,47.93,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,48120.3,0.0,92823.97809]
["2025-06-12T12:53:57.000000000",603.65,609.0,0.01,0.02,5.19,5.58,0.017,-0.983,0.017,241,259,0.017,22,31,447.1,48274.9,2247.38895,92036.70455]
["2025-06-12T12:54:09.000000000",603.64,561.0,42.43,42.84,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,9,0,0.0,48463.9,0.0,93234.00892]
["2025-06-12T12:54:20.000000000",603.61,581.0,22.35,22.85,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,16,11,1.6,48463.9,-9.65776,93229.37533]
["2025-06-12T12:54:20.000000000",603.61,642.0,0.0,0.02,38.13,38.66,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,48463.9,0.0,93229.37533]
["2025-06-12T12:54:43.000000000",603.52,585.0,18.27,18.78,0.01,0.02,0.994,-0.006,0.002,33,40,0.002,118,8,30.200000000000003,48429.1,-102.5984,92271.56928]
["2025-06-12T12:54:54.000000000",603.47,605.0,0.28,0.31,1.72,1.98,0.232,-0.768,0.145,251,2151,0.145,245,232,7191.999999999999,48357.7,525.0188999999984,89660.55524999999]
["2025-06-12T12:55:06.000000000",603.42,557.0,46.15,46.69,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,2,0,0.0,48357.7,0.0,89653.12649999995]
["2025-06-12T12:55:18.000000000",603.46,577.0,26.16,26.66,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,17,0,1.7000000000000002,48475.5,-10.25882,89754.41617999997]
["2025-06-12T12:55:29.000000000",603.48,630.0,0.0,0.02,26.32,26.85,0.004,-0.996,0.001,30,0,0.001,0,0,3.0,48389.80000000001,18.1044,90752.52936]
["2025-06-12T12:55:41.000000000",603.47,582.0,21.16,21.7,0.0,0.02,0.996,-0.004,0.001,22,20,0.001,18,10,4.0,48373.100000000006,2.4138799999999985,90092.63976999998]
["2025-06-12T12:55:52.000000000",603.5,591.0,12.18,12.68,0.02,0.03,0.985,-0.015,0.006,4,1,0.006,66,96,42.00000000000001,48373.100000000006,-224.502,90097.1185]
["2025-06-12T12:55:52.000000000",603.5,665.0,0.0,0.01,61.32,61.85,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,48373.100000000006,0.0,90097.1185]
["2025-06-12T12:56:15.000000000",603.55,573.0,30.33,30.78,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,46,0,4.6,48487.600000000006,-27.763299999999997,91296.5943]
["2025-06-12T12:56:26.000000000",603.52,626.0,0.0,0.01,22.22,22.68,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,48275.500000000015,0.0,90470.6656]
["2025-06-12T12:56:38.000000000",603.48,578.0,25.33,25.68,0.0,0.02,0.997,-0.003,0.001,5,0,0.001,13,0,1.8000000000000005,48275.500000000015,-4.827840000000001,90464.6694]
["2025-06-12T12:56:50.000000000",603.49,598.0,5.47,5.69,0.1,0.12,0.932,-0.068,0.035,37,38,0.035,168,923,717.5000000000001,48498.600000000006,-2767.001650000001,91019.56878]
["2025-06-12T12:57:01.000000000",603.46,578.0,25.33,25.68,0.0,0.02,0.997,-0.003,0.001,5,0,0.001,13,0,1.8000000000000005,48431.2,-4.82768,90928.14587999995]
["2025-06-12T12:57:13.000000000",603.47,602.0,1.83,2.0,0.43,0.47,0.715,-0.285,0.131,468,1290,0.131,231,1642,9156.9,48473.3,18735.93309,90242.30033]
["2025-06-12T12:57:24.000000000",603.49,622.0,0.0,0.01,18.35,18.67,0.003,-0.997,0.001,1,0,0.001,0,0,0.1,48473.3,0.6034900000000001,90245.29111]
["2025-06-12T12:57:36.000000000",603.45,574.0,29.25,29.6,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,17,0,1.7000000000000002,48532.9,-10.258650000000005,90964.65645]
["2025-06-12T12:57:47.000000000",603.45,594.0,9.37,9.6,0.04,0.05,0.975,-0.025,0.012,26,45,0.012,256,194,338.4,48431.2,-1665.5220000000002,90440.2584]
["2025-06-12T12:57:59.000000000",603.5,647.0,0.0,0.01,43.35,43.66,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,48517.40000000001,0.0,90969.176]
["2025-06-12T12:58:10.000000000",603.43,599.0,4.47,4.72,0.15,0.17,0.906,-0.094,0.049,41,96,0.049,214,1662,1249.5,48517.40000000001,-5115.27611,90958.62447999995]
["2025-06-12T12:58:22.000000000",603.41,627.0,0.0,0.01,23.46,23.74,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,48461.1,0.0,89530.95875000002]
["2025-06-12T12:58:33.000000000",603.42,570.0,33.17,33.55,0.0,0.02,0.997,-0.003,0.001,2,0,0.001,58,40,6.000000000000001,48323.7,-33.79152,88465.59593999998]
["2025-06-12T12:58:44.000000000",603.45,623.0,0.0,0.01,19.31,19.76,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,48374.6,1.2069,90268.8786]
["2025-06-12T12:58:56.000000000",603.49,643.0,0.0,0.01,39.3,39.67,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,48297.60000000001,0.0,89728.10018]
["2025-06-12T12:59:07.000000000",603.46,595.0,8.41,8.61,0.05,0.06,0.969,-0.031,0.015,69,46,0.015,324,732,589.5,48403.40000000001,-2308.2345,90362.10039999998]
["2025-06-12T12:59:20.000000000",603.44,615.0,0.0,0.01,11.31,11.75,0.004,-0.996,0.003,37,49,0.003,41,3,23.4,48298.100000000006,-7.24128,90007.30008000002]
["2025-06-12T12:59:32.000000000",603.43,567.0,36.25,36.63,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,13,0,1.3,48331.8,-7.844589999999999,89557.46001999997]
["2025-06-12T12:59:43.000000000",603.33,580.0,23.1,23.64,0.0,0.02,0.996,-0.004,0.001,4,20,0.001,48,11,5.2,48222.7,-26.54652,87606.53264999998]
["2025-06-12T12:59:55.000000000",603.36,639.0,0.0,0.01,35.46,35.91,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,48222.7,0.0,87610.88879999997]
["2025-06-12T13:00:06.000000000",603.34,591.0,12.11,12.59,0.02,0.04,0.985,-0.015,0.006,4,1,0.006,66,96,42.00000000000001,48378.3,-224.44248000000005,88165.47086]
["2025-06-12T13:00:18.000000000",603.33,611.0,0.0,0.01,7.45,7.94,0.005,-0.995,0.005,200,135,0.005,3,4,101.5,48603.0,594.2800500000001,88531.43754]
["2025-06-12T13:00:29.000000000",603.33,563.0,40.06,40.56,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,2,0,0.0,48816.8,0.0,89043.06137999998]
["2025-06-12T13:00:41.000000000",603.35,616.0,0.0,0.01,12.43,12.84,0.004,-0.996,0.002,33,9,0.002,0,0,6.6000000000000005,48816.8,39.82110000000001,89046.01310000003]
["2025-06-12T13:00:53.000000000",603.41,563.0,40.18,40.56,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,2,0,0.0,48700.6,0.0,89252.78674000004]
["2025-06-12T13:01:04.000000000",603.4,587.0,16.2,16.57,0.01,0.03,0.991,-0.009,0.003,20,60,0.003,45,17,19.5,48624.2,-45.255,89470.94520000002]
["2025-06-12T13:01:16.000000000",603.44,640.0,0.0,0.01,36.31,36.77,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,48433.9,0.0,89779.19976000002]
["2025-06-12T13:01:39.000000000",603.49,560.0,43.22,43.65,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,29,0,0.0,48237.5,0.0,88813.81283000001]
["2025-06-12T13:01:39.000000000",603.49,612.0,0.0,0.02,8.36,8.77,0.008,-0.991,0.006,131,91,0.006,18,3,89.4,48237.5,409.1662200000001,88813.81283000001]
["2025-06-12T13:01:50.000000000",603.54,632.0,0.0,0.02,28.22,28.7,0.003,-0.997,0.001,117,0,0.001,0,0,11.7,48258.2,70.61418,89710.1856]
["2025-06-12T13:02:02.000000000",603.59,584.0,19.31,19.77,0.0,0.03,0.994,-0.006,0.002,82,20,0.002,18,5,20.0,48301.2,77.25952000000001,90590.40873999998]
["2025-06-12T13:02:13.000000000",603.93,616.0,0.0,0.01,10.63,13.54,0.004,-0.996,0.002,33,9,0.002,0,0,6.6000000000000005,48301.2,39.85938,90641.43798]
["2025-06-12T13:02:36.000000000",603.93,556.0,46.38,49.27,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,48146.10000000001,0.0,95837.04777]
["2025-06-12T13:02:36.000000000",603.93,608.0,0.01,0.04,3.02,5.36,0.029,-0.971,0.031,282,821,0.031,26,20,954.7999999999998,48146.10000000001,4792.788479999999,95837.04777]
["2025-06-12T13:02:59.000000000",603.78,561.0,41.31,44.17,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,9,0,0.0,48536.8,0.0,94764.47856]
["2025-06-12T13:02:59.000000000",603.78,580.0,22.32,25.18,0.0,0.02,0.996,-0.004,0.001,4,20,0.001,48,11,5.2,48536.8,-26.56632,94764.47856]
["2025-06-12T13:03:11.000000000",603.78,633.0,0.0,0.02,27.83,30.69,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,48387.20000000001,1.81134,94623.19404]
["2025-06-12T13:03:22.000000000",603.88,665.0,0.0,0.02,59.75,62.56,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,48251.900000000016,0.0,96032.01700000002]
["2025-06-12T13:03:45.000000000",603.83,565.0,37.39,40.17,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,21,0,2.1,48253.09999999999,-12.68043,96132.75515000004]
["2025-06-12T13:03:57.000000000",603.76,557.0,45.37,48.17,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,2,0,0.0,48253.09999999999,0.0,96121.6108]
["2025-06-12T13:03:57.000000000",603.76,576.0,26.37,29.18,0.0,0.02,0.997,-0.003,0.001,20,0,0.001,42,30,6.2,48253.09999999999,-13.28272,96121.6108]
["2025-06-12T13:04:08.000000000",603.81,629.0,0.0,0.02,23.75,26.64,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,48278.600000000006,0.0,95947.82424000005]
["2025-06-12T13:04:20.000000000",603.65,649.0,0.0,0.02,43.75,46.73,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,48114.4,0.0,95504.67380000002]
["2025-06-12T13:04:31.000000000",603.65,601.0,2.7,3.0,0.23,0.26,0.832,-0.17,0.092,484,583,0.092,143,1659,5768.4,48343.90000000001,18937.7078,93632.75515000004]
["2025-06-12T13:04:43.000000000",603.63,660.0,0.0,0.02,55.1,57.7,0.002,-0.998,0.0,0,0,0.0,21,0,0.0,48343.90000000001,0.0,93629.65292999998]
["2025-06-12T13:05:07.000000000",603.69,573.0,29.3,31.91,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,46,0,4.6,48396.7,-27.76974,94983.98091]
["2025-06-12T13:05:07.000000000",603.69,625.0,0.0,0.02,20.1,22.7,0.004,-0.996,0.002,10,0,0.002,0,0,2.0,48396.7,12.073800000000002,94983.98091]
["2025-06-12T13:05:30.000000000",603.7,578.0,24.31,26.91,0.0,0.02,0.997,-0.003,0.001,5,0,0.001,13,0,1.8000000000000005,48497.40000000001,-4.8296,95961.73720000005]
["2025-06-12T13:05:30.000000000",603.7,597.0,6.6,6.85,0.05,0.06,0.963,-0.037,0.021,50,57,0.021,250,907,630.0,48497.40000000001,-2535.5400000000004,95961.73720000005]
["2025-06-12T13:05:41.000000000",603.59,650.0,0.0,0.02,46.24,46.7,0.002,-0.998,0.0,0,0,0.0,1,0,0.0,48661.100000000006,0.0,96051.08746999998]
["2025-06-12T13:06:04.000000000",603.65,570.0,33.41,33.8,0.0,0.02,0.997,-0.003,0.001,2,0,0.001,58,40,6.000000000000001,48828.4,-33.8044,95667.6593]
["2025-06-12T13:06:04.000000000",603.65,601.0,2.73,2.95,0.21,0.24,0.836,-0.164,0.092,484,583,0.092,143,1659,5768.4,48828.4,18937.7078,95667.6593]
["2025-06-12T13:06:27.000000000",603.64,574.0,29.31,29.85,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,17,0,1.7000000000000002,48760.100000000006,-10.26188,96132.68820000002]
["2025-06-12T13:06:27.000000000",603.64,593.0,10.49,10.85,0.02,0.03,0.986,-0.014,0.007,26,6,0.007,91,93,81.89999999999999,48760.100000000006,-274.6562,96132.68820000002]
["2025-06-12T13:06:39.000000000",603.67,646.0,0.0,0.02,42.15,42.69,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,48891.50000000001,0.0,95544.66191]
["2025-06-12T13:07:02.000000000",603.7,566.0,37.4,37.85,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,13,0,1.3,48748.0,-7.8481,96460.39340000004]
["2025-06-12T13:07:02.000000000",603.7,618.0,0.0,0.01,14.15,14.57,0.003,-0.997,0.002,34,2,0.002,0,20,6.800000000000001,48748.0,41.05160000000001,96460.39340000004]
["2025-06-12T13:07:24.000000000",603.8,571.0,32.57,32.95,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,28,0,2.8000000000000003,49015.69999999999,-16.9064,97878.999]
["2025-06-12T13:07:24.000000000",603.8,650.0,0.0,0.02,45.99,46.44,0.002,-0.998,0.0,0,0,0.0,1,0,0.0,49015.69999999999,0.0,97878.999]
["2025-06-12T13:07:36.000000000",603.81,642.0,0.0,0.02,37.99,38.44,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,48678.7,0.0,97572.67695000004]
["2025-06-12T13:07:47.000000000",603.75,594.0,9.61,9.95,0.02,0.04,0.985,-0.015,0.008,26,45,0.008,256,200,225.6,48678.7,-1110.9,97562.98125000004]
["2025-06-12T13:07:59.000000000",603.78,614.0,0.0,0.02,10.01,10.41,0.007,-0.993,0.005,144,29,0.005,5,60,74.5,49010.5,419.6271,97881.7947]
["2025-06-12T13:08:22.000000000",603.93,567.0,36.71,37.16,0.0,0.02,0.997,-0.002,0.001,0,0,0.001,13,0,1.3,48594.100000000006,-7.851089999999999,99117.59553]
["2025-06-12T13:08:34.000000000",603.95,587.0,16.72,17.17,0.0,0.02,0.995,-0.005,0.002,20,60,0.002,45,17,13.0,48497.7,-30.1975,99240.46005000002]
["2025-06-12T13:08:34.000000000",603.95,637.0,0.0,0.02,32.84,33.3,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,48497.7,0.0,99240.46005000002]
["2025-06-12T13:08:57.000000000",603.93,591.0,12.66,13.17,0.01,0.02,0.992,-0.008,0.004,4,2,0.004,66,107,28.000000000000004,48763.2,-149.77464,99264.35051999998]
["2025-06-12T13:08:57.000000000",603.93,610.0,0.01,0.02,5.9,6.29,0.015,-0.985,0.014,248,367,0.014,16,25,369.6,48763.2,1961.56464,99264.35051999998]
["2025-06-12T13:09:20.000000000",603.92,563.0,40.64,41.16,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,2,0,0.0,48769.3,0.0,99111.12296]
["2025-06-12T13:09:20.000000000",603.92,615.0,0.0,0.01,10.92,11.3,0.004,-0.996,0.003,37,49,0.003,41,3,23.4,48769.3,-7.247039999999998,99111.12296]
["2025-06-12T13:09:32.000000000",603.89,635.0,0.0,0.02,30.84,31.36,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,48769.3,0.0,99106.19957]
["2025-06-12T13:09:55.000000000",603.94,588.0,15.62,16.06,0.01,0.02,0.993,-0.007,0.003,41,0,0.003,77,37,35.4,48876.99999999999,-65.22552,99555.88536000004]
["2025-06-12T13:10:06.000000000",603.93,586.0,17.75,18.05,0.0,0.02,0.995,-0.005,0.002,42,20,0.002,28,296,14.000000000000002,48815.1,16.910040000000002,99546.38582999998]
["2025-06-12T13:10:18.000000000",603.95,559.0,44.74,45.14,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2,0,0.0,48815.1,0.0,99549.68245]
["2025-06-12T13:10:18.000000000",603.95,611.0,0.0,0.01,6.88,7.25,0.006,-0.994,0.006,200,137,0.006,3,4,121.8,48815.1,713.8689,99549.68245]
["2025-06-12T13:10:29.000000000",603.94,631.0,0.0,0.02,26.88,27.26,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,48891.7,0.0,99795.64954000004]
["2025-06-12T13:10:53.000000000",604.11,585.0,18.75,19.31,0.0,0.01,0.998,-0.002,0.001,33,40,0.001,118,8,15.1,48890.90000000001,-51.34935000000001,100970.34129000004]
["2025-06-12T13:11:05.000000000",604.13,605.0,0.34,0.37,1.15,1.31,0.288,-0.712,0.192,251,2232,0.192,245,240,9523.2,48890.90000000001,695.9577600000006,100973.68407000002]
["2025-06-12T13:11:16.000000000",604.11,557.0,46.88,47.35,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2,0,0.0,48539.40000000001,0.0,101276.62506000003]
["2025-06-12T13:11:16.000000000",604.11,640.0,0.0,0.02,35.65,36.06,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,48539.40000000001,0.0,101276.62506000003]
["2025-06-12T13:11:28.000000000",604.09,628.0,0.0,0.02,23.65,24.16,0.004,-0.996,0.001,3,0,0.001,0,0,0.3,48192.2,1.81227,99145.66716000004]
["2025-06-12T13:11:51.000000000",603.98,580.0,23.79,24.22,0.0,0.02,0.996,-0.004,0.001,4,20,0.001,48,11,5.2,48907.70000000001,-26.57512,100475.0929]
["2025-06-12T13:11:51.000000000",603.98,632.0,0.0,0.02,27.79,28.21,0.003,-0.997,0.001,117,0,0.001,0,0,11.7,48907.70000000001,70.66566,100475.0929]
["2025-06-12T13:12:03.000000000",603.98,660.0,0.0,0.02,55.79,56.21,0.002,-0.998,0.0,0,0,0.0,21,0,0.0,48907.70000000001,0.0,100475.0929]
["2025-06-12T13:12:26.000000000",604.0,605.0,0.3,0.34,1.26,1.42,0.286,-0.714,0.19,251,2232,0.19,245,240,9424.0,49046.8,688.5600000000003,101549.31200000002]
["2025-06-12T13:12:26.000000000",604.0,622.0,0.0,0.02,17.79,18.21,0.005,-0.995,0.002,1,0,0.002,0,0,0.2,49046.8,1.2080000000000002,101549.31200000002]
["2025-06-12T13:12:49.000000000",603.9,576.0,27.69,28.14,0.0,0.02,0.997,-0.003,0.001,20,0,0.001,42,30,6.2,48952.00000000001,-13.285800000000002,100788.49440000004]
["2025-06-12T13:12:49.000000000",603.9,628.0,0.0,0.02,23.87,24.31,0.004,-0.996,0.001,3,0,0.001,0,0,0.3,48952.00000000001,1.8117,100788.49440000004]
["2025-06-12T13:13:00.000000000",603.9,648.0,0.0,0.02,43.97,44.31,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,49072.5,0.0,100215.39330000004]
["2025-06-12T13:13:23.000000000",603.97,601.0,3.02,3.21,0.17,0.19,0.871,-0.129,0.08,484,592,0.08,143,1700,5016.0,48883.2,16476.301600000003,100172.04832]
["2025-06-12T13:13:23.000000000",603.97,620.0,0.0,0.02,15.89,16.23,0.005,-0.995,0.002,43,0,0.002,0,0,8.600000000000001,48883.2,51.94142000000001,100172.04832]
["2025-06-12T13:13:46.000000000",603.93,573.0,30.77,31.11,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,46,1,4.6,48937.5,-27.78078,100094.75427]
["2025-06-12T13:13:58.000000000",603.95,575.0,28.77,29.11,0.0,0.02,0.997,-0.003,0.001,20,20,0.001,67,40,8.700000000000001,49138.2,-28.385650000000005,100412.727]
["2025-06-12T13:13:58.000000000",603.95,644.0,0.0,0.02,39.89,40.23,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,49138.2,0.0,100412.727]
["2025-06-12T13:14:22.000000000",603.95,597.0,6.87,7.1,0.04,0.05,0.967,-0.033,0.02,50,57,0.02,250,1027,600.0,49212.100000000006,-2415.8,100499.09185]
["2025-06-12T13:14:22.000000000",603.95,649.0,0.0,0.02,44.94,45.24,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,49212.100000000006,0.0,100499.09185]
["2025-06-12T13:14:44.000000000",604.02,570.0,33.76,34.14,0.0,0.02,0.997,-0.003,0.001,2,0,0.001,58,40,6.000000000000001,48916.00000000001,-33.825120000000005,100595.90688]
["2025-06-12T13:14:44.000000000",604.02,622.0,0.0,0.02,17.87,18.24,0.005,-0.995,0.002,1,0,0.002,0,0,0.2,48916.00000000001,1.20804,100595.90688]
["2025-06-12T13:14:56.000000000",604.01,642.0,0.0,0.01,37.87,38.24,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,49053.20000000001,0.0,100984.43189999997]
["2025-06-12T13:15:07.000000000",604.04,625.0,0.0,0.02,20.79,21.15,0.004,-0.996,0.002,10,0,0.002,0,0,2.0,49053.20000000001,12.0808,100989.44759999996]
["2025-06-12T13:15:19.000000000",604.02,646.0,0.0,0.01,41.79,42.15,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,48883.40000000001,0.0,100839.93095999998]
["2025-06-12T13:15:42.000000000",604.04,566.0,37.85,38.22,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,13,0,1.3,48631.90000000001,-7.852519999999999,99922.10891999996]
["2025-06-12T13:15:53.000000000",604.06,619.0,0.0,0.02,14.78,15.15,0.006,-0.994,0.003,12,0,0.003,0,20,3.6000000000000005,48631.90000000001,21.74616,99925.41737999996]
["2025-06-12T13:16:05.000000000",604.05,571.0,32.85,33.23,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,28,0,2.8000000000000003,48606.500000000015,-16.913400000000003,100603.92345000005]
["2025-06-12T13:16:16.000000000",603.99,590.0,13.87,14.16,0.01,0.02,0.992,-0.008,0.004,67,43,0.004,131,79,79.2,49005.00000000001,-154.62144,101111.54993999998]
["2025-06-12T13:16:28.000000000",603.99,611.0,0.0,0.01,6.88,7.19,0.006,-0.994,0.006,200,137,0.006,3,4,121.8,49211.600000000006,713.9161799999999,101016.11952]
["2025-06-12T13:16:39.000000000",603.95,561.0,42.78,43.15,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,9,0,0.0,49211.600000000006,0.0,101009.42960000002]
["2025-06-12T13:16:51.000000000",603.93,614.0,0.0,0.02,9.92,10.27,0.007,-0.992,0.005,144,29,0.005,5,60,74.5,49309.6,419.73135,100526.56422]
["2025-06-12T13:17:02.000000000",603.99,566.0,37.69,38.19,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,13,0,1.3,49283.100000000006,-7.85187,100788.41529]
["2025-06-12T13:17:14.000000000",604.01,587.0,16.81,17.17,0.0,0.02,0.995,-0.005,0.002,20,60,0.002,45,17,13.0,48949.0,-30.2005,100601.48956]
["2025-06-12T13:17:14.000000000",604.01,639.0,0.0,0.01,34.84,35.2,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,48949.0,0.0,100601.48956]
["2025-06-12T13:17:37.000000000",604.06,559.0,44.8,45.24,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2,0,0.0,48643.3,0.0,100806.13685999996]
["2025-06-12T13:17:48.000000000",604.03,561.0,42.8,43.24,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,9,0,0.0,48628.0,0.0,100203.74476000002]
["2025-06-12T13:18:00.000000000",604.02,563.0,40.8,41.18,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,2,0,0.0,49144.90000000001,0.0,100963.75505999998]
["2025-06-12T13:18:11.000000000",604.02,583.0,20.79,21.23,0.0,0.02,0.996,-0.004,0.001,1,40,0.001,23,20,2.4,48908.6,-13.288439999999998,100911.20532]
["2025-06-12T13:18:23.000000000",603.98,635.0,0.0,0.01,30.77,31.2,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,48908.6,0.0,100904.52267999997]
["2025-06-12T13:18:34.000000000",603.95,587.0,16.78,17.18,0.0,0.02,0.995,-0.005,0.002,20,60,0.002,45,17,13.0,49171.500000000015,-30.1975,101095.79445000002]
["2025-06-12T13:18:46.000000000",604.0,607.0,0.03,0.04,2.89,3.09,0.048,-0.952,0.056,380,973,0.056,12,16,2195.2000000000003,49049.1,12447.232000000002,101746.82000000002]
["2025-06-12T13:18:58.000000000",604.15,560.0,43.87,44.36,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,29,0,0.0,48649.100000000006,0.0,102917.55664999998]
["2025-06-12T13:19:09.000000000",604.17,610.0,0.01,0.02,5.65,6.01,0.016,-0.984,0.015,248,367,0.015,16,25,396.0,48649.100000000006,2102.5116,102920.96366999998]
["2025-06-12T13:19:20.000000000",604.16,632.0,0.0,0.02,27.64,28.03,0.003,-0.997,0.001,117,0,0.001,0,0,11.7,48488.50000000001,70.68672000000001,102512.05632]
["2025-06-12T13:19:32.000000000",604.13,584.0,19.98,20.36,0.0,0.02,0.996,-0.004,0.002,82,20,0.002,18,5,20.0,48657.70000000001,77.32864000000001,101806.17521]
["2025-06-12T13:19:43.000000000",604.12,604.0,0.72,0.9,0.66,0.72,0.529,-0.471,0.211,261,2722,0.211,65,677,6878.6,48495.90000000001,24983.98672,101799.65708]
["2025-06-12T13:19:55.000000000",604.11,556.0,47.97,48.36,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,48495.90000000001,0.0,101797.97199000003]
["2025-06-12T13:20:06.000000000",604.14,609.0,0.0,0.02,4.7,5.03,0.013,-0.987,0.015,241,264,0.015,22,38,394.5,48715.1,1984.5999,101583.12030000002]
["2025-06-12T13:20:18.000000000",604.13,597.0,7.05,7.27,0.03,0.05,0.972,-0.028,0.017,50,57,0.017,250,1027,510.0,48589.100000000006,-2054.0420000000004,101469.07067]
["2025-06-12T13:20:29.000000000",604.18,580.0,23.97,24.36,0.0,0.02,0.996,-0.004,0.001,4,20,0.001,48,11,5.2,48693.7,-26.58392,102886.41638]
["2025-06-12T13:20:41.000000000",604.1,600.0,4.07,4.34,0.09,0.11,0.926,-0.074,0.048,150,281,0.048,257,2560,1953.6,48693.7,-3102.6576,102872.7931]
["2025-06-12T13:20:41.000000000",604.1,660.0,0.0,0.01,55.64,56.11,0.001,-0.999,0.0,0,0,0.0,21,0,0.0,48693.7,0.0,102872.7931]
["2025-06-12T13:21:04.000000000",604.07,605.0,0.32,0.35,1.16,1.33,0.298,-0.702,0.198,251,2258,0.198,245,248,9820.8,49031.00000000001,717.6351599999973,102221.93354]
["2025-06-12T13:21:15.000000000",604.11,625.0,0.0,0.01,20.7,21.07,0.002,-0.998,0.001,10,0,0.001,0,0,1.0,49053.1,6.0411,102449.20257000002]
["2025-06-12T13:21:26.000000000",604.09,577.0,26.92,27.3,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,17,0,1.7000000000000002,49053.1,-10.26953,102445.81083000005]
["2025-06-12T13:21:38.000000000",604.09,646.0,0.0,0.01,41.7,42.07,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,49017.50000000001,0.0,102024.15601000006]
["2025-06-12T13:21:49.000000000",604.06,649.0,0.0,0.01,44.79,45.12,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,49082.00000000001,0.0,102274.60671999997]
["2025-06-12T13:22:01.000000000",604.06,601.0,3.1,3.33,0.14,0.16,0.884,-0.116,0.076,484,607,0.076,143,1724,4765.2,49167.10000000001,15654.818959999997,102271.58641999996]
["2025-06-12T13:22:12.000000000",604.14,621.0,0.0,0.01,16.65,17.12,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,49167.10000000001,0.0,102285.13098000005]
["2025-06-12T13:22:24.000000000",604.1,573.0,30.99,31.28,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,46,1,4.6,49001.50000000001,-27.7886,102748.34850000002]
["2025-06-12T13:22:36.000000000",604.13,626.0,0.0,0.01,21.72,22.02,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,48887.30000000001,0.0,101711.93093]
["2025-06-12T13:22:47.000000000",604.13,646.0,0.0,0.01,41.72,42.02,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,49099.30000000001,0.0,102322.10223]
["2025-06-12T13:22:59.000000000",604.06,599.0,5.03,5.3,0.07,0.08,0.948,-0.052,0.034,41,97,0.034,214,1688,867.0000000000002,49099.30000000001,-3553.0809200000003,102310.24625999996]
["2025-06-12T13:23:11.000000000",604.03,617.0,0.0,0.01,12.84,13.19,0.003,-0.997,0.002,85,8,0.002,0,0,17.0,49132.70000000002,102.6851,102079.25791000004]
["2025-06-12T13:23:22.000000000",604.04,569.0,34.81,35.17,0.0,0.02,0.997,-0.003,0.001,0,20,0.001,4,0,0.4,49341.2,-2.41616,101833.89552]
["2025-06-12T13:23:34.000000000",604.0,621.0,0.0,0.01,16.84,17.19,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,49454.4,0.0,101631.456]
["2025-06-12T13:23:46.000000000",603.94,641.0,0.0,0.01,36.84,37.19,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,49424.1,0.0,101423.87178000002]
["2025-06-12T13:23:58.000000000",603.95,593.0,10.78,11.17,0.02,0.03,0.988,-0.012,0.006,26,6,0.006,91,102,70.2,49424.1,-235.54050000000004,101425.55115]
["2025-06-12T13:24:09.000000000",603.9,581.0,22.73,23.17,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,16,11,1.6,49659.8,-9.6624,101258.32860000002]
["2025-06-12T13:24:21.000000000",603.97,564.0,39.77,40.16,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,6,0,0.0,49483.8,0.0,101499.57437999996]
["2025-06-12T13:24:33.000000000",603.96,617.0,0.0,0.01,12.82,13.23,0.003,-0.997,0.002,85,8,0.002,0,0,17.0,49461.40000000001,102.6732,101134.30991999996]
["2025-06-12T13:24:45.000000000",603.92,637.0,0.0,0.01,32.82,33.23,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,49461.40000000001,0.0,101127.61184]
["2025-06-12T13:24:56.000000000",603.92,589.0,14.78,15.08,0.01,0.02,0.993,-0.007,0.003,26,50,0.003,65,39,27.3,49765.3,-70.65864,100963.94952]
["2025-06-12T13:25:08.000000000",603.97,642.0,0.0,0.01,37.86,38.18,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,49391.8,0.0,100495.77623999996]
["2025-06-12T13:25:33.000000000",603.98,562.0,41.83,42.14,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,12,0,0.0,49423.2,0.0,101219.80023999998]
["2025-06-12T13:25:33.000000000",603.98,634.0,0.0,0.01,29.86,30.18,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,49423.2,0.0,101219.80023999998]
["2025-06-12T13:25:44.000000000",603.94,633.0,0.0,0.01,28.86,29.18,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,49423.2,1.81182,101213.09672000002]
["2025-06-12T13:25:55.000000000",603.96,585.0,18.83,19.15,0.0,0.01,0.998,-0.002,0.001,33,40,0.001,118,8,15.1,49568.40000000001,-51.3366,101673.04223999997]
["2025-06-12T13:26:07.000000000",603.96,638.0,0.0,0.01,33.86,34.18,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,49549.2,0.0,101212.82471999996]
["2025-06-12T13:26:30.000000000",604.0,558.0,45.82,46.14,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,49689.3,0.0,101959.428]
["2025-06-12T13:26:30.000000000",604.0,610.0,0.01,0.02,5.87,6.18,0.015,-0.985,0.014,248,367,0.014,16,25,369.6,49689.3,1961.792,101959.428]
["2025-06-12T13:26:54.000000000",603.95,563.0,40.74,41.07,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,2,0,0.0,49736.7,0.0,101740.81305]
["2025-06-12T13:26:54.000000000",603.95,583.0,20.75,21.07,0.0,0.02,0.996,-0.004,0.001,1,40,0.001,23,20,2.4,49736.7,-13.2869,101740.81305]
["2025-06-12T13:27:05.000000000",603.9,634.0,0.0,0.01,29.93,30.26,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,49997.0,0.0,101989.04760000002]
["2025-06-12T13:27:28.000000000",603.96,554.0,49.74,50.14,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,5,0,0.0,49678.1,0.0,101506.95324]
["2025-06-12T13:27:28.000000000",603.96,606.0,0.08,0.1,2.04,2.24,0.111,-0.889,0.112,158,1841,0.112,20,67,1993.6,49678.1,9334.80576,101506.95324]
["2025-06-12T13:27:51.000000000",603.96,559.0,44.74,45.14,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2,0,0.0,49835.7,0.0,101307.64643999998]
["2025-06-12T13:27:51.000000000",603.96,578.0,25.81,26.15,0.0,0.02,0.997,-0.003,0.001,5,0,0.001,13,0,1.8000000000000005,49835.7,-4.83168,101307.64643999998]
["2025-06-12T13:28:14.000000000",603.92,570.0,33.74,34.08,0.0,0.02,0.997,-0.003,0.001,2,0,0.001,58,40,6.000000000000001,49966.3,-33.819520000000004,102117.43672]
["2025-06-12T13:28:14.000000000",603.92,650.0,0.0,0.01,45.94,46.26,0.001,-0.999,0.0,0,0,0.0,1,0,0.0,49966.3,0.0,102117.43672]
["2025-06-12T13:28:27.000000000",603.72,602.0,1.88,2.13,0.29,0.32,0.795,-0.204,0.123,468,1324,0.123,231,1739,8597.7,50089.3,17599.04172,101767.26924]
["2025-06-12T13:28:50.000000000",603.73,555.0,48.49,48.92,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,11,0,0.0,50081.0,0.0,99662.54094]
["2025-06-12T13:29:02.000000000",603.71,575.0,28.49,28.92,0.0,0.02,0.997,-0.003,0.001,20,20,0.001,67,40,8.700000000000001,50081.0,-28.374370000000003,99659.23938000004]
["2025-06-12T13:29:02.000000000",603.71,627.0,0.0,0.01,23.08,23.51,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,50081.0,0.0,99659.23938000004]
["2025-06-12T13:29:25.000000000",603.78,580.0,23.58,24.04,0.0,0.02,0.996,-0.004,0.001,4,20,0.001,48,11,5.2,49983.49999999999,-26.56632,100334.34906000002]
["2025-06-12T13:29:25.000000000",603.78,619.0,0.0,0.01,14.97,15.51,0.003,-0.997,0.002,12,0,0.002,0,20,2.4,49983.49999999999,14.49072,100334.34906000002]
["2025-06-12T13:29:36.000000000",603.79,655.0,0.0,0.01,50.97,51.37,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,49909.1,0.0,99520.89432999997]
["2025-06-12T13:29:59.000000000",603.8,571.0,32.67,33.04,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,28,0,2.8000000000000003,49858.3,-16.9064,99628.8114]
["2025-06-12T13:29:59.000000000",603.8,623.0,0.0,0.01,18.97,19.37,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,49858.3,1.2076,99628.8114]
["2025-06-12T13:30:22.000000000",603.88,576.0,27.67,28.14,0.0,0.02,0.997,-0.003,0.001,20,0,0.001,42,30,6.2,50043.4,-13.28536,101076.22664]
["2025-06-12T13:30:22.000000000",603.88,595.0,8.76,9.13,0.03,0.04,0.979,-0.021,0.012,69,46,0.012,324,764,471.6,50043.4,-1847.8728,101076.22664]
["2025-06-12T13:30:34.000000000",603.94,648.0,0.0,0.01,43.76,44.37,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,50043.4,0.0,101086.26932000004]
["2025-06-12T13:30:57.000000000",604.05,573.0,30.84,31.36,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,46,1,4.6,50148.90000000001,-27.7863,102975.42374999996]
["2025-06-12T13:30:57.000000000",604.05,620.0,0.0,0.01,15.64,16.26,0.003,-0.997,0.002,43,0,0.002,0,0,8.600000000000001,50148.90000000001,51.94830000000001,102975.42374999996]
["2025-06-12T13:31:21.000000000",604.1,573.0,30.84,31.36,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,46,1,4.6,49937.90000000001,-27.7886,103178.4677]
["2025-06-12T13:31:32.000000000",604.06,593.0,10.95,11.31,0.02,0.03,0.986,-0.014,0.007,26,6,0.007,91,102,81.89999999999999,49767.2,-274.8473,102742.14915999996]
["2025-06-12T13:31:32.000000000",604.06,645.0,0.0,0.01,40.64,41.14,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,49767.2,0.0,102742.14915999996]
["2025-06-12T13:31:44.000000000",604.07,597.0,7.03,7.27,0.04,0.05,0.969,-0.031,0.018,50,57,0.018,250,1027,540.0,49876.2,-2174.652,103086.96177999995]
["2025-06-12T13:32:07.000000000",604.24,556.0,47.99,48.5,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,49608.00000000001,0.0,102736.51024]
["2025-06-12T13:32:18.000000000",604.22,569.0,34.99,35.5,0.0,0.02,0.997,-0.003,0.001,0,20,0.001,4,0,0.4,49205.500000000015,-2.4168800000000004,102571.78298]
["2025-06-12T13:32:30.000000000",604.27,589.0,15.0,15.55,0.01,0.02,0.993,-0.007,0.003,26,50,0.003,65,39,27.3,49212.600000000006,-70.69959000000001,102965.19092000004]
["2025-06-12T13:32:30.000000000",604.27,641.0,0.0,0.02,36.46,37.01,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,49212.600000000006,0.0,102965.19092000004]
["2025-06-12T13:32:53.000000000",604.3,594.0,10.17,10.53,0.02,0.03,0.985,-0.015,0.008,26,45,0.008,256,214,225.6,48859.6,-1111.912,103450.11700000004]
["2025-06-12T13:32:53.000000000",604.3,613.0,0.0,0.02,8.49,8.87,0.008,-0.992,0.006,36,32,0.006,11,0,28.200000000000003,48859.6,90.645,103450.11700000004]
["2025-06-12T13:33:16.000000000",604.23,566.0,38.01,38.52,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,13,0,1.3,49099.5,-7.854990000000001,102250.82175000005]
["2025-06-12T13:33:16.000000000",604.23,609.0,0.0,0.02,4.57,4.96,0.013,-0.987,0.016,241,266,0.016,22,38,420.8,49099.5,2117.22192,102250.82175000005]
["2025-06-12T13:33:28.000000000",604.27,637.0,0.0,0.02,32.49,32.99,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,48935.20000000001,0.0,101927.05506000004]
["2025-06-12T13:33:51.000000000",604.27,590.0,14.12,14.53,0.01,0.02,0.992,-0.008,0.004,67,43,0.004,131,79,79.2,48825.2,-154.69312,101935.51484000005]
["2025-06-12T13:33:51.000000000",604.27,609.0,0.0,0.02,4.52,4.9,0.013,-0.987,0.016,241,266,0.016,22,38,420.8,48825.2,2117.36208,101935.51484000005]
["2025-06-12T13:34:14.000000000",604.33,562.0,42.11,42.51,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,12,0,0.0,48987.4,0.0,104026.94888000004]
["2025-06-12T13:34:14.000000000",604.33,614.0,0.0,0.01,9.51,9.82,0.004,-0.996,0.003,144,29,0.003,5,60,44.7,48987.4,252.00561,104026.94888000004]
["2025-06-12T13:34:25.000000000",604.4,634.0,0.0,0.02,29.36,29.9,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,48466.0,0.0,102732.28560000005]
["2025-06-12T13:34:48.000000000",604.4,558.0,46.19,46.62,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,48691.2,0.0,101766.45440000005]
["2025-06-12T13:34:59.000000000",604.39,606.0,0.11,0.14,1.66,1.81,0.157,-0.843,0.152,158,1887,0.152,20,67,2705.6,48582.2,12677.68464,102749.92634]
["2025-06-12T13:35:11.000000000",604.41,558.0,46.19,46.62,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,48439.19999999999,0.0,103108.71953999996]
["2025-06-12T13:35:22.000000000",604.41,611.0,0.0,0.01,6.39,6.74,0.006,-0.994,0.007,200,137,0.007,3,4,142.1,48439.19999999999,833.4813900000001,103108.71953999996]
["2025-06-12T13:35:22.000000000",604.41,630.0,0.0,0.02,25.38,25.73,0.004,-0.996,0.001,30,0,0.001,0,0,3.0,48439.19999999999,18.1323,103108.71953999996]
["2025-06-12T13:35:45.000000000",604.34,583.0,21.16,21.53,0.0,0.02,0.996,-0.004,0.001,1,40,0.001,23,20,2.4,49065.7,-13.29548,103652.16642]
["2025-06-12T13:35:45.000000000",604.34,645.0,0.0,0.01,40.47,40.85,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,49065.7,0.0,103652.16642]
["2025-06-12T13:35:57.000000000",604.29,670.0,0.0,0.01,65.47,65.85,0.001,-0.999,0.0,0,0,0.0,20,0,0.0,49079.6,0.0,102589.10472]
["2025-06-12T13:36:21.000000000",604.2,607.0,0.03,0.04,2.74,2.97,0.051,-0.949,0.062,380,1001,0.062,12,20,2430.4,49384.40000000001,13785.4272,102978.63960000002]
["2025-06-12T13:36:21.000000000",604.2,626.0,0.0,0.02,21.59,22.03,0.004,-0.996,0.002,0,0,0.002,0,0,0.0,49384.40000000001,0.0,102978.63960000002]
["2025-06-12T13:36:44.000000000",604.31,579.0,24.97,25.53,0.0,0.02,0.997,-0.003,0.001,3,0,0.001,20,0,2.3,49075.600000000006,-10.27327,104212.05088]
["2025-06-12T13:36:44.000000000",604.31,631.0,0.0,0.02,26.48,27.03,0.003,-0.996,0.001,0,0,0.001,0,0,0.0,49075.600000000006,0.0,104212.05088]
["2025-06-12T13:36:55.000000000",604.28,655.0,0.0,0.02,50.48,50.92,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,49075.600000000006,0.0,104206.87744000004]
["2025-06-12T13:37:18.000000000",604.27,594.0,10.11,10.44,0.01,0.03,0.985,-0.015,0.008,26,45,0.008,256,214,225.6,49214.40000000001,-1111.8568,103018.36668000002]
["2025-06-12T13:37:30.000000000",604.27,555.0,48.99,49.43,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,11,0,0.0,49078.100000000006,0.0,103615.98971]
["2025-06-12T13:37:42.000000000",604.28,575.0,29.07,29.44,0.0,0.02,0.997,-0.003,0.001,20,20,0.001,67,40,8.700000000000001,49221.0,-28.40116,104175.45488000002]
["2025-06-12T13:37:42.000000000",604.28,627.0,0.0,0.02,22.57,22.92,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,49221.0,0.0,104175.45488000002]
["2025-06-12T13:37:54.000000000",604.36,647.0,0.0,0.02,42.48,42.92,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,49221.0,0.0,104189.24656]
["2025-06-12T13:38:17.000000000",604.34,600.0,4.27,4.55,0.07,0.09,0.936,-0.064,0.044,150,293,0.044,257,2629,1790.8000000000002,48917.3,-2845.23272,104194.86374000002]
["2025-06-12T13:38:17.000000000",604.34,660.0,0.0,0.02,55.48,55.89,0.002,-0.998,0.0,0,0,0.0,21,0,0.0,48917.3,0.0,104194.86374000002]
["2025-06-12T13:38:28.000000000",604.34,643.0,0.0,0.02,38.53,38.89,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,49084.600000000006,0.0,104038.33968000002]
["2025-06-12T13:38:51.000000000",604.36,624.0,0.0,0.02,19.53,19.88,0.004,-0.996,0.002,0,0,0.002,0,40,0.0,48854.4,0.0,104081.67048]
["2025-06-12T13:38:51.000000000",604.36,643.0,0.0,0.02,38.53,38.88,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,48854.4,0.0,104081.67048]
["2025-06-12T13:39:14.000000000",604.34,596.0,8.17,8.5,0.02,0.04,0.98,-0.02,0.012,197,35,0.012,189,568,463.2,49037.100000000006,58.01663999999979,104603.39758000003]
["2025-06-12T13:39:14.000000000",604.34,648.0,0.0,0.02,43.53,43.88,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,49037.100000000006,0.0,104603.39758000003]
["2025-06-12T13:39:37.000000000",604.32,568.0,36.12,36.47,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,42,30,4.2,49001.600000000006,-25.38144,103660.21824000002]
["2025-06-12T13:39:48.000000000",604.29,630.0,0.0,0.01,25.53,25.88,0.002,-0.998,0.001,30,0,0.001,0,0,3.0,48720.0,18.1287,102748.63727999998]
["2025-06-12T13:40:00.000000000",604.29,572.0,32.12,32.47,0.0,0.02,0.997,-0.003,0.001,0,20,0.001,12,1,1.2,48929.00000000001,-7.251479999999999,103152.303]
["2025-06-12T13:40:11.000000000",604.26,592.0,12.06,12.48,0.01,0.02,0.991,-0.009,0.004,2,0,0.004,172,144,69.60000000000001,48929.00000000001,-410.8968,103147.182]
["2025-06-12T13:40:11.000000000",604.26,644.0,0.0,0.01,39.53,39.96,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,48929.00000000001,0.0,103147.182]
["2025-06-12T13:40:34.000000000",604.26,564.0,40.04,40.46,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,6,0,0.0,49402.70000000002,0.0,103834.22562]
["2025-06-12T13:40:46.000000000",604.29,617.0,0.0,0.01,12.54,12.96,0.004,-0.996,0.002,85,8,0.002,0,0,17.0,49476.3,102.7293,104616.49766999998]
["2025-06-12T13:40:57.000000000",604.3,569.0,35.13,35.46,0.0,0.02,0.997,-0.003,0.001,0,20,0.001,4,0,0.4,49476.3,-2.4172,104618.22890000005]
["2025-06-12T13:41:09.000000000",604.3,579.0,25.13,25.46,0.0,0.02,0.997,-0.003,0.001,3,0,0.001,20,0,2.3,49143.40000000001,-10.2731,104499.18180000002]
["2025-06-12T13:41:09.000000000",604.3,640.0,0.0,0.02,35.54,35.87,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,49143.40000000001,0.0,104499.18180000002]
["2025-06-12T13:41:32.000000000",604.25,560.0,44.13,44.46,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,29,0,0.0,49531.000000000015,0.0,105448.876]
["2025-06-12T13:41:43.000000000",604.24,613.0,0.0,0.02,8.61,8.87,0.008,-0.992,0.006,36,33,0.006,11,0,28.200000000000003,49531.000000000015,90.636,105447.13088]
["2025-06-12T13:41:55.000000000",604.33,565.0,39.13,39.46,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,21,0,2.1,49552.10000000001,-12.690930000000002,104619.79661000003]
["2025-06-12T13:42:06.000000000",604.3,585.0,19.13,19.49,0.0,0.01,0.998,-0.002,0.001,33,40,0.001,118,8,15.1,49122.600000000006,-51.3655,104667.17720000003]
["2025-06-12T13:42:18.000000000",604.3,638.0,0.0,0.01,33.54,33.87,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,49187.80000000001,0.0,104904.06280000004]
["2025-06-12T13:42:29.000000000",604.28,632.0,0.0,0.01,27.54,27.81,0.002,-0.998,0.001,117,0,0.001,0,0,11.7,49187.80000000001,70.70076,104900.59088]
["2025-06-12T13:42:41.000000000",604.17,609.0,0.0,0.01,4.66,5.05,0.008,-0.992,0.011,241,273,0.011,22,39,289.29999999999995,49174.90000000001,1455.44553,104058.01161]
["2025-06-12T13:42:52.000000000",604.21,561.0,42.97,43.41,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,9,0,0.0,49603.900000000016,0.0,103779.71381000002]
["2025-06-12T13:43:04.000000000",604.2,581.0,22.98,23.41,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,16,11,1.6,49351.10000000001,-9.6672,103910.92020000004]
["2025-06-12T13:43:15.000000000",604.22,634.0,0.0,0.02,29.59,30.03,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,49351.10000000001,0.0,103914.35981999998]
["2025-06-12T13:43:27.000000000",604.23,586.0,18.05,18.41,0.0,0.02,0.995,-0.005,0.002,42,20,0.002,28,296,14.000000000000002,49312.9,16.918440000000004,103337.22729000004]
["2025-06-12T13:43:38.000000000",604.23,615.0,0.0,0.01,10.6,10.93,0.004,-0.996,0.003,37,49,0.003,41,3,23.4,49142.2,-7.25076,103728.16410000002]
["2025-06-12T13:43:49.000000000",604.29,557.0,47.16,47.52,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2,0,0.0,49013.3,0.0,103980.78459]
["2025-06-12T13:44:01.000000000",604.28,610.0,0.0,0.02,5.53,5.84,0.011,-0.989,0.012,248,374,0.012,16,25,316.8,49161.5,1682.3155199999997,103630.99860000004]
["2025-06-12T13:44:14.000000000",604.25,630.0,0.0,0.02,25.56,25.93,0.004,-0.996,0.001,30,0,0.001,0,0,3.0,49161.5,18.1275,103625.85375]
["2025-06-12T13:44:26.000000000",604.25,582.0,22.08,22.44,0.0,0.02,0.996,-0.004,0.001,22,20,0.001,18,10,4.0,49344.600000000006,2.416999999999998,103793.231]
["2025-06-12T13:44:37.000000000",604.23,602.0,2.32,2.54,0.16,0.18,0.85,-0.15,0.106,468,1370,0.106,231,1896,7409.4,49396.80000000001,15179.46606,104074.99212000004]
["2025-06-12T13:44:37.000000000",604.23,670.0,0.0,0.01,65.55,65.93,0.001,-0.999,0.0,0,0,0.0,20,0,0.0,49396.80000000001,0.0,104074.99212000004]
["2025-06-12T13:45:00.000000000",604.24,568.0,36.11,36.43,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,42,30,4.2,49560.40000000001,-25.37808,104303.9088]
["2025-06-12T13:45:11.000000000",604.27,626.0,0.0,0.01,21.57,21.89,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,49763.00000000001,0.0,106094.10098000002]
["2025-06-12T13:45:23.000000000",604.29,578.0,24.25,30.3,0.0,0.02,0.997,-0.003,0.001,5,0,0.001,13,0,1.8000000000000005,49712.6,-4.83432,105738.6642]
["2025-06-12T13:45:34.000000000",604.24,598.0,6.23,6.44,0.04,0.05,0.967,-0.033,0.022,37,38,0.022,168,1004,451.0,50000.90000000001,-1741.41968,105596.37816]
["2025-06-12T13:45:45.000000000",604.14,655.0,0.0,0.01,50.62,51.03,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,50000.90000000001,0.0,105578.90226000002]
["2025-06-12T13:45:57.000000000",604.15,603.0,1.38,1.55,0.3,0.33,0.732,-0.268,0.177,338,2149,0.177,91,1552,7593.299999999999,50283.5,26412.83385,104987.37454999998]
["2025-06-12T13:46:08.000000000",604.15,623.0,0.0,0.01,18.62,19.03,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,50005.3,1.2083,103632.87025]
["2025-06-12T13:46:20.000000000",604.12,617.0,0.0,0.02,12.7,13.08,0.006,-0.994,0.003,85,8,0.003,0,0,25.5,50175.1,154.0506,103628.93244000003]
["2025-06-12T13:46:31.000000000",604.14,627.0,0.0,0.01,22.59,23.14,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,50175.1,0.0,103632.36318]
["2025-06-12T13:46:43.000000000",604.14,647.0,0.0,0.01,42.59,43.04,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,50069.80000000001,0.0,104742.16836]
["2025-06-12T13:46:54.000000000",604.2,599.0,5.18,5.39,0.05,0.06,0.953,-0.047,0.031,41,103,0.031,214,1761,790.5,49918.60000000001,-3240.324600000001,104428.7196]
["2025-06-12T13:47:06.000000000",604.21,619.0,0.0,0.02,14.59,14.95,0.006,-0.994,0.003,12,0,0.003,0,20,3.6000000000000005,49726.50000000001,21.751560000000005,104908.37809000004]
["2025-06-12T13:47:17.000000000",604.18,571.0,33.06,33.41,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,28,0,2.8000000000000003,49726.50000000001,-16.91704,104903.16921999998]
["2025-06-12T13:47:28.000000000",604.19,604.0,0.76,0.81,0.54,0.59,0.55,-0.45,0.24,261,2975,0.24,65,831,7823.999999999999,49750.8,28421.097600000005,105188.27061999998]
["2025-06-12T13:47:40.000000000",604.18,643.0,0.0,0.01,38.59,38.95,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,49650.90000000001,0.0,104731.5821]
["2025-06-12T13:47:51.000000000",604.25,595.0,9.13,9.49,0.02,0.03,0.984,-0.016,0.009,69,46,0.009,324,771,353.7,49735.8,-1386.75375,105625.317]
["2025-06-12T13:48:03.000000000",604.21,648.0,0.0,0.01,43.5,43.95,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,49735.8,0.0,105618.32484000004]
["2025-06-12T13:48:26.000000000",604.06,568.0,35.89,36.3,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,42,30,4.2,50222.1,-25.37052,105215.77485999992]
["2025-06-12T13:48:26.000000000",604.06,620.0,0.0,0.01,15.7,16.12,0.003,-0.997,0.002,43,0,0.002,0,0,8.600000000000001,50222.1,51.949160000000006,105215.77485999992]
["2025-06-12T13:48:37.000000000",604.07,640.0,0.0,0.01,35.7,36.12,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,50289.8,0.0,105485.11968]
["2025-06-12T13:48:48.000000000",604.07,665.0,0.0,0.01,60.7,61.12,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,50289.8,0.0,105485.11968]
["2025-06-12T13:49:00.000000000",604.08,644.0,0.0,0.01,39.7,40.12,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,50126.50000000001,0.0,104697.33336]
["2025-06-12T13:49:23.000000000",604.04,564.0,39.89,40.3,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,6,0,0.0,50390.50000000001,0.0,104359.38676]
["2025-06-12T13:49:23.000000000",604.04,616.0,0.0,0.01,11.74,12.11,0.004,-0.996,0.002,33,9,0.002,0,0,6.6000000000000005,50390.50000000001,39.86664,104359.38676]
["2025-06-12T13:49:34.000000000",604.07,636.0,0.0,0.01,31.7,32.12,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,50390.50000000001,0.0,104364.56982999996]
["2025-06-12T13:49:46.000000000",604.05,588.0,15.89,16.31,0.01,0.02,0.993,-0.007,0.003,41,0,0.003,77,37,35.4,50423.50000000001,-65.2374,104594.27775]
["2025-06-12T13:49:58.000000000",604.07,641.0,0.0,0.01,36.77,37.12,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,50414.600000000006,0.0,104496.86115999996]
["2025-06-12T13:50:09.000000000",604.07,602.0,2.12,2.35,0.16,0.19,0.84,-0.163,0.117,468,1380,0.117,231,1916,8178.3,50663.3,16750.25703,106066.83908999998]
["2025-06-12T13:50:20.000000000",604.12,612.0,0.0,0.02,7.68,8.04,0.009,-0.991,0.007,131,100,0.007,18,3,104.3,50663.3,477.85892000000007,106075.61844000002]
["2025-06-12T13:50:43.000000000",604.19,565.0,39.01,39.41,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,21,0,2.1,50136.00000000001,-12.687990000000005,105036.01474]
["2025-06-12T13:50:43.000000000",604.19,584.0,20.02,20.42,0.0,0.02,0.996,-0.004,0.002,82,20,0.002,18,5,20.0,50136.00000000001,77.33632000000001,105036.01474]
["2025-06-12T13:50:55.000000000",604.15,637.0,0.0,0.02,32.59,32.99,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,50118.80000000001,0.0,104508.28359999998]
["2025-06-12T13:51:18.000000000",604.17,557.0,47.02,47.41,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2,0,0.0,50254.50000000001,0.0,105764.18768999998]
["2025-06-12T13:51:18.000000000",604.17,589.0,15.03,15.42,0.01,0.02,0.993,-0.007,0.003,26,50,0.003,65,39,27.3,50254.50000000001,-70.68789,105764.18768999998]
["2025-06-12T13:51:41.000000000",604.16,561.0,43.02,43.34,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,9,0,0.0,50167.20000000001,0.0,105297.83808000002]
["2025-06-12T13:51:52.000000000",604.21,581.0,23.02,23.44,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,16,11,1.6,50167.20000000001,-9.66736,105306.55248000004]
["2025-06-12T13:51:52.000000000",604.21,633.0,0.0,0.02,28.57,28.99,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,50167.20000000001,1.81263,105306.55248000004]
["2025-06-12T13:52:03.000000000",604.19,665.0,0.0,0.01,60.57,60.99,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,50199.49999999999,0.0,106599.05426999998]
["2025-06-12T13:52:15.000000000",604.2,605.0,0.29,0.32,1.01,1.13,0.307,-0.693,0.222,251,2459,0.222,245,334,11011.2,49941.40000000001,804.7944000000005,105269.766]
["2025-06-12T13:52:38.000000000",604.17,558.0,46.02,46.43,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,50130.90000000001,0.0,105599.85344999998]
["2025-06-12T13:52:38.000000000",604.17,638.0,0.0,0.01,33.57,33.99,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,50130.90000000001,0.0,105599.85344999998]
["2025-06-12T13:52:49.000000000",604.2,629.0,0.0,0.01,24.58,24.99,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,50053.500000000015,0.0,104724.1734]
["2025-06-12T13:53:12.000000000",604.17,582.0,22.08,22.36,0.0,0.02,0.996,-0.004,0.001,22,20,0.001,18,10,4.0,50020.40000000001,2.416679999999998,104341.36734]
["2025-06-12T13:53:12.000000000",604.17,601.0,3.21,3.35,0.1,0.11,0.907,-0.093,0.069,484,614,0.069,143,1884,4326.3,50020.40000000001,14215.51593,104341.36734]
["2025-06-12T13:53:23.000000000",604.17,670.0,0.0,0.01,65.66,65.93,0.001,-0.999,0.0,0,0,0.0,20,0,0.0,50020.40000000001,0.0,104341.36734]
["2025-06-12T13:53:47.000000000",604.17,574.0,30.03,30.35,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,17,0,1.7000000000000002,50041.50000000001,-10.27089,104634.38979]
["2025-06-12T13:53:47.000000000",604.17,626.0,0.0,0.01,21.66,22.0,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,50041.50000000001,0.0,104634.38979]
["2025-06-12T13:54:10.000000000",604.16,591.0,13.09,13.37,0.01,0.02,0.992,-0.008,0.004,4,2,0.004,66,113,28.000000000000004,50111.00000000001,-149.83168,105013.88288]
["2025-06-12T13:54:10.000000000",604.16,597.0,7.06,7.4,0.03,0.04,0.975,-0.025,0.016,50,57,0.016,250,1035,480.0,50111.00000000001,-1933.312,105013.88288]
["2025-06-12T13:54:22.000000000",604.12,650.0,0.0,0.01,45.66,46.0,0.001,-0.999,0.0,0,0,0.0,1,0,0.0,50111.00000000001,0.0,105006.93016]
["2025-06-12T13:54:33.000000000",604.13,602.0,2.24,2.42,0.15,0.17,0.845,-0.155,0.113,468,1381,0.113,231,1932,7898.7,50300.9,16179.20553,104808.70131]
["2025-06-12T13:54:45.000000000",604.14,622.0,0.0,0.01,17.66,18.0,0.003,-0.997,0.001,1,0,0.001,0,0,0.1,50374.3,0.60414,105843.51558000002]
["2025-06-12T13:55:07.000000000",604.17,575.0,29.09,29.42,0.0,0.02,0.997,-0.003,0.001,20,20,0.001,67,40,8.700000000000001,50285.00000000001,-28.39599,106141.79394]
["2025-06-12T13:55:19.000000000",604.12,574.0,30.01,30.32,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,17,0,1.7000000000000002,50298.90000000001,-10.270040000000002,105423.16884]
["2025-06-12T13:55:19.000000000",604.12,646.0,0.0,0.01,41.68,41.99,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,50298.90000000001,0.0,105423.16884]
["2025-06-12T13:55:42.000000000",604.08,599.0,5.09,5.32,0.05,0.06,0.955,-0.045,0.031,41,103,0.031,214,1764,790.5,50327.4,-3239.6810400000004,105448.20479999998]
["2025-06-12T13:55:42.000000000",604.08,618.0,0.0,0.01,13.68,14.06,0.003,-0.997,0.002,34,2,0.002,0,20,6.800000000000001,50327.4,41.07744000000001,105448.20479999998]
["2025-06-12T13:56:05.000000000",604.11,571.0,33.01,33.32,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,28,0,2.8000000000000003,50314.0,-16.915080000000003,105171.92634000003]
["2025-06-12T13:56:17.000000000",604.04,591.0,12.93,13.29,0.01,0.02,0.992,-0.008,0.004,4,2,0.004,66,113,28.000000000000004,50433.0,-149.80192,105897.87664000002]
["2025-06-12T13:56:17.000000000",604.04,643.0,0.0,0.01,38.68,39.08,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,50433.0,0.0,105897.87664000002]
["2025-06-12T13:56:28.000000000",604.05,627.0,0.0,0.01,22.76,23.08,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,50474.20000000001,0.0,104011.36950000002]
["2025-06-12T13:56:40.000000000",604.01,614.0,0.0,0.02,9.84,10.22,0.004,-0.996,0.003,144,29,0.003,5,60,44.7,50474.20000000001,251.87217,104004.48189999998]
["2025-06-12T13:57:03.000000000",604.0,566.0,37.85,38.19,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,13,0,1.3,50756.900000000016,-7.852,104693.132]
["2025-06-12T13:57:03.000000000",604.0,618.0,0.0,0.01,13.81,14.15,0.003,-0.997,0.002,34,2,0.002,0,20,6.800000000000001,50756.900000000016,41.07200000000001,104693.132]
["2025-06-12T13:57:14.000000000",603.97,638.0,0.0,0.01,33.81,34.23,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,50819.9,0.0,105022.53138999996]
["2025-06-12T13:57:38.000000000",603.92,591.0,12.79,13.13,0.01,0.02,0.992,-0.008,0.004,4,2,0.004,66,113,28.000000000000004,50870.2,-149.77216,104882.7864]
["2025-06-12T13:57:38.000000000",603.92,610.0,0.0,0.02,5.9,6.24,0.011,-0.989,0.011,248,375,0.011,16,25,290.4,50870.2,1541.2038399999997,104882.7864]
["2025-06-12T13:58:01.000000000",603.9,575.0,28.72,29.1,0.0,0.02,0.997,-0.003,0.001,20,20,0.001,67,40,8.700000000000001,50961.69999999999,-28.3833,105155.29530000004]
["2025-06-12T13:58:01.000000000",603.9,614.0,0.0,0.02,9.91,10.26,0.007,-0.993,0.005,144,29,0.005,5,60,74.5,50961.69999999999,419.7105,105155.29530000004]
["2025-06-12T13:58:12.000000000",603.98,634.0,0.0,0.01,29.83,30.29,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,50553.50000000001,0.0,107242.08481999996]
["2025-06-12T13:58:35.000000000",603.98,587.0,16.82,17.27,0.01,0.02,0.995,-0.005,0.002,20,60,0.002,45,17,13.0,50375.30000000001,-30.199,105008.56678]
["2025-06-12T13:58:47.000000000",604.06,608.0,0.01,0.02,3.79,4.1,0.021,-0.979,0.026,282,905,0.026,26,33,800.8,50322.20000000001,4020.62336,105814.39831999998]
["2025-06-12T13:58:58.000000000",604.06,560.0,43.89,44.26,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,29,0,0.0,50044.3,0.0,104852.13073999994]
["2025-06-12T13:59:10.000000000",603.98,562.0,41.8,42.26,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,12,0,0.0,50044.3,0.0,104838.24441999996]
["2025-06-12T13:59:10.000000000",603.98,630.0,0.0,0.01,25.74,26.2,0.002,-0.998,0.001,30,2,0.001,0,0,3.0,50044.3,18.1194,104838.24441999996]
["2025-06-12T13:59:33.000000000",604.0,583.0,20.81,21.28,0.0,0.02,0.996,-0.004,0.001,1,40,0.001,23,20,2.4,50395.60000000001,-13.287999999999997,105489.80800000003]
["2025-06-12T13:59:33.000000000",604.0,635.0,0.0,0.01,30.74,31.2,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,50395.60000000001,0.0,105489.80800000003]
["2025-06-12T13:59:55.000000000",603.98,555.0,48.8,49.26,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,11,0,0.0,50491.900000000016,0.0,105553.35674]
["2025-06-12T14:00:07.000000000",603.95,608.0,0.01,0.02,3.79,4.16,0.021,-0.979,0.025,282,905,0.025,26,34,770.0000000000001,50256.3,3865.28,104552.80425]
["2025-06-12T14:00:07.000000000",603.95,627.0,0.0,0.01,22.81,23.2,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,50256.3,0.0,104552.80425]
["2025-06-12T14:00:30.000000000",604.01,612.0,0.0,0.02,7.79,8.1,0.009,-0.991,0.007,131,100,0.007,18,3,104.3,50738.30000000002,477.7719100000001,106069.59208999996]
["2025-06-12T14:00:30.000000000",604.01,632.0,0.0,0.01,27.73,28.1,0.002,-0.998,0.001,117,0,0.001,0,0,11.7,50738.30000000002,70.66917000000001,106069.59208999996]
["2025-06-12T14:00:41.000000000",604.05,660.0,0.0,0.01,55.77,56.1,0.001,-0.999,0.0,0,0,0.0,21,0,0.0,50738.30000000002,0.0,106076.61645]
["2025-06-12T14:01:04.000000000",604.07,605.0,0.23,0.27,1.08,1.26,0.271,-0.729,0.216,251,2499,0.216,245,368,10713.6,50675.500000000015,782.8747199999997,106569.42532999998]
["2025-06-12T14:01:15.000000000",604.04,557.0,46.85,47.23,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2,0,0.0,50491.40000000001,0.0,105176.65287999998]
["2025-06-12T14:01:27.000000000",604.09,577.0,26.91,29.35,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,17,0,1.7000000000000002,50491.40000000001,-10.26953,105185.35898000003]
["2025-06-12T14:01:27.000000000",604.09,629.0,0.0,0.01,22.9,25.1,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,50491.40000000001,0.0,105185.35898000003]
["2025-06-12T14:01:50.000000000",604.08,561.0,42.98,43.31,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,9,0,0.0,50593.50000000001,0.0,106224.44759999998]
["2025-06-12T14:02:01.000000000",604.08,601.0,3.09,3.34,0.09,0.11,0.908,-0.092,0.071,484,616,0.071,143,1894,4451.7,50851.80000000001,14625.38088,106837.58879999998]
["2025-06-12T14:02:01.000000000",604.08,665.0,0.0,0.01,60.69,61.03,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,50851.80000000001,0.0,106837.58879999998]
["2025-06-12T14:02:24.000000000",604.07,573.0,30.9,31.32,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,46,1,4.6,50515.100000000006,-27.78722,106355.58454999996]
["2025-06-12T14:02:36.000000000",604.06,626.0,0.0,0.01,21.69,22.11,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,50417.00000000001,0.0,105111.27247999996]
["2025-06-12T14:02:36.000000000",604.06,645.0,0.0,0.01,40.69,41.11,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,50417.00000000001,0.0,105111.27247999996]
["2025-06-12T14:02:47.000000000",604.13,648.0,0.0,0.01,43.66,44.01,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,50276.000000000015,0.0,106189.13836000004]
["2025-06-12T14:02:59.000000000",604.12,649.0,0.0,0.01,44.66,45.01,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,50276.000000000015,0.0,106187.38064]
["2025-06-12T14:03:22.000000000",604.06,569.0,34.91,35.28,0.0,0.02,0.997,-0.003,0.001,0,20,0.001,4,0,0.4,50346.50000000001,-2.41624,105586.66769999996]
["2025-06-12T14:03:33.000000000",603.95,621.0,0.0,0.01,16.82,17.24,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,50970.500000000015,0.0,106950.48575]
["2025-06-12T14:03:44.000000000",603.93,573.0,30.76,31.18,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,46,1,4.6,50970.500000000015,-27.78078,106946.94405]
["2025-06-12T14:03:56.000000000",603.91,593.0,10.74,11.13,0.01,0.03,0.988,-0.012,0.006,26,6,0.006,91,108,70.2,50906.20000000001,-235.5249,106591.32282]
["2025-06-12T14:03:56.000000000",603.91,645.0,0.0,0.01,40.82,41.34,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,50906.20000000001,0.0,106591.32282]
["2025-06-12T14:04:19.000000000",604.02,597.0,6.91,7.3,0.02,0.04,0.975,-0.025,0.016,50,57,0.016,250,1036,480.0,50985.30000000001,-1932.864,107394.15198]
["2025-06-12T14:04:31.000000000",604.09,618.0,0.0,0.01,13.64,14.09,0.003,-0.997,0.002,34,2,0.002,0,20,6.800000000000001,50985.30000000001,41.078120000000006,107406.59791000004]
["2025-06-12T14:04:42.000000000",604.06,570.0,33.91,34.28,0.0,0.02,0.997,-0.003,0.001,2,0,0.001,58,40,6.000000000000001,50263.600000000006,-33.82736,106203.41295999996]
["2025-06-12T14:04:54.000000000",604.06,590.0,13.92,14.29,0.01,0.02,0.992,-0.008,0.004,67,50,0.004,131,79,79.2,50425.30000000001,-154.63936,106283.75293999998]
["2025-06-12T14:04:54.000000000",604.06,642.0,0.0,0.01,37.64,38.09,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,50425.30000000001,0.0,106283.75293999998]
["2025-06-12T14:05:17.000000000",604.06,595.0,8.95,9.34,0.02,0.03,0.983,-0.017,0.01,69,68,0.01,324,804,393.0,50579.400000000016,-1540.3530000000003,106511.48355999996]
["2025-06-12T14:05:28.000000000",604.12,615.0,0.0,0.01,10.66,11.03,0.004,-0.996,0.003,37,49,0.003,41,3,23.4,50371.3,-7.249439999999999,106499.71068000002]
["2025-06-12T14:05:28.000000000",604.12,650.0,0.0,0.01,45.66,46.09,0.001,-0.999,0.0,0,0,0.0,1,0,0.0,50371.3,0.0,106499.71068000002]
["2025-06-12T14:05:51.000000000",604.13,586.0,17.97,18.37,0.0,0.02,0.995,-0.005,0.002,42,20,0.002,28,296,14.000000000000002,50151.00000000001,16.91564,105690.12698000002]
["2025-06-12T14:06:03.000000000",604.16,639.0,0.0,0.02,34.63,35.01,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,50151.00000000001,0.0,105695.37535999998]
["2025-06-12T14:06:14.000000000",604.16,591.0,12.98,13.38,0.01,0.02,0.992,-0.008,0.004,4,4,0.004,66,113,28.000000000000004,50011.100000000006,-149.83168,105476.06527999998]
["2025-06-12T14:06:26.000000000",604.24,611.0,0.0,0.01,6.55,6.91,0.006,-0.994,0.006,200,146,0.006,3,4,121.8,50279.30000000002,714.2116799999999,107358.34200000002]
["2025-06-12T14:06:38.000000000",604.27,563.0,41.13,41.45,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2,0,0.0,50085.60000000001,0.0,106895.36300000004]
["2025-06-12T14:06:49.000000000",604.23,633.0,0.0,0.02,28.55,28.88,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,50083.20000000001,1.81269,106873.78548]
["2025-06-12T14:07:01.000000000",604.23,635.0,0.0,0.02,30.55,30.88,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,50200.3,0.0,107447.19975]
["2025-06-12T14:07:12.000000000",604.24,587.0,17.13,17.46,0.0,0.02,0.995,-0.005,0.002,20,60,0.002,45,19,13.0,49952.50000000001,-30.212,106633.25399999996]
["2025-06-12T14:07:23.000000000",604.22,607.0,0.02,0.03,2.66,2.89,0.04,-0.96,0.055,380,1069,0.055,12,20,2156.0,50097.40000000001,12229.4128,106395.89136]
["2025-06-12T14:07:35.000000000",604.22,559.0,45.04,45.37,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2,0,0.0,50157.40000000001,0.0,106154.20336]
["2025-06-12T14:07:46.000000000",604.23,612.0,0.0,0.02,7.59,7.95,0.009,-0.991,0.008,131,100,0.008,18,3,119.20000000000002,50208.50000000001,546.2239200000001,106236.32283]
["2025-06-12T14:07:57.000000000",604.18,632.0,0.0,0.01,27.58,28.02,0.002,-0.998,0.001,117,0,0.001,0,0,11.7,50130.00000000001,70.68906,106510.8922]
["2025-06-12T14:08:09.000000000",604.17,586.0,17.99,18.33,0.0,0.02,0.995,-0.005,0.002,42,20,0.002,28,296,14.000000000000002,50471.30000000002,16.916760000000004,107401.48839]
["2025-06-12T14:08:21.000000000",604.19,603.0,1.32,1.49,0.24,0.27,0.753,-0.247,0.182,338,2175,0.182,91,1865,7807.8,50526.10000000002,27160.75726,107368.79233]
["2025-06-12T14:08:44.000000000",604.18,556.0,47.98,48.31,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,50440.10000000001,0.0,107758.5239]
["2025-06-12T14:08:44.000000000",604.18,608.0,0.01,0.02,3.69,4.01,0.022,-0.978,0.027,282,909,0.027,26,39,831.5999999999999,50440.10000000001,4176.09216,107758.5239]
["2025-06-12T14:08:55.000000000",604.21,628.0,0.0,0.01,23.68,23.96,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,50416.30000000001,1.81263,107042.44781000004]
["2025-06-12T14:09:07.000000000",604.23,580.0,24.05,24.39,0.0,0.02,0.996,-0.004,0.001,4,20,0.001,48,11,5.2,50191.3,-26.58612,107293.72533000004]
["2025-06-12T14:09:18.000000000",604.25,600.0,4.19,4.42,0.05,0.06,0.949,-0.051,0.04,150,298,0.04,257,2721,1628.0,50191.3,-2586.19,107297.27675]
["2025-06-12T14:09:30.000000000",604.25,635.0,0.0,0.01,30.61,30.9,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,50167.4,0.0,107308.7575]
["2025-06-12T14:09:41.000000000",604.25,604.0,0.71,0.77,0.47,0.52,0.566,-0.434,0.253,261,3136,0.253,65,955,8247.800000000001,49819.8,29963.549,105343.73649999998]
["2025-06-12T14:09:52.000000000",604.26,624.0,0.0,0.01,19.61,19.9,0.002,-0.998,0.001,0,0,0.001,0,40,0.0,50125.40000000001,0.0,106941.9348]
["2025-06-12T14:10:04.000000000",604.23,576.0,28.1,28.39,0.0,0.02,0.997,-0.003,0.001,20,0,0.001,42,30,6.2,50125.40000000001,-13.29306,106936.62540000002]
["2025-06-12T14:10:15.000000000",604.24,629.0,0.0,0.01,24.61,24.9,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,50111.2,0.0,106667.69567999998]
["2025-06-12T14:10:27.000000000",604.22,649.0,0.0,0.01,44.61,44.9,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,50073.90000000001,0.0,106355.40861999996]
["2025-06-12T14:10:38.000000000",604.21,622.0,0.0,0.01,17.61,17.9,0.003,-0.997,0.001,1,0,0.001,0,0,0.1,50309.000000000015,0.60421,106939.12790000002]
["2025-06-12T14:10:50.000000000",604.19,620.0,0.0,0.01,15.61,15.97,0.003,-0.997,0.002,43,0,0.002,0,0,8.600000000000001,50309.000000000015,51.960340000000016,106935.58810000002]
["2025-06-12T14:11:02.000000000",604.2,572.0,32.09,32.39,0.0,0.02,0.997,-0.003,0.001,0,20,0.001,12,1,1.2,50304.30000000001,-7.250400000000001,107881.72260000002]
["2025-06-12T14:11:13.000000000",604.19,625.0,0.0,0.01,20.61,20.91,0.002,-0.998,0.001,10,0,0.001,0,0,1.0,50259.500000000015,6.041900000000001,107337.37445]
["2025-06-12T14:11:25.000000000",604.17,645.0,0.0,0.01,40.67,40.98,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,50388.000000000015,0.0,107148.34116]
["2025-06-12T14:11:36.000000000",604.22,597.0,7.07,7.41,0.02,0.03,0.98,-0.02,0.014,50,57,0.014,250,1036,420.0,50388.000000000015,-1691.816,107157.20856]
["2025-06-12T14:11:47.000000000",604.21,650.0,0.0,0.01,45.59,45.9,0.001,-0.999,0.0,0,0,0.0,1,0,0.0,50176.2,0.0,107583.21576000002]
["2025-06-12T14:12:10.000000000",604.2,571.0,33.03,33.39,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,28,0,2.8000000000000003,50135.80000000001,-16.917600000000004,106694.46960000004]
["2025-06-12T14:12:10.000000000",604.2,621.0,0.0,0.01,16.66,16.97,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,50135.80000000001,0.0,106694.46960000004]
["2025-06-12T14:12:22.000000000",604.26,641.0,0.0,0.01,36.59,36.88,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,50135.80000000001,0.0,106705.06488]
["2025-06-12T14:12:33.000000000",604.27,593.0,11.14,11.4,0.01,0.02,0.991,-0.009,0.005,26,6,0.005,91,111,58.5,50167.0,-196.38775,107579.39664000004]
["2025-06-12T14:12:45.000000000",604.27,646.0,0.0,0.01,41.59,41.88,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,50173.1,0.0,107137.67527000002]
["2025-06-12T14:13:07.000000000",604.23,566.0,38.1,38.37,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,13,0,0.0,50350.2,0.0,107724.54132000002]
["2025-06-12T14:13:07.000000000",604.23,618.0,0.0,0.01,13.63,13.9,0.003,-0.997,0.002,34,2,0.002,0,20,6.800000000000001,50350.2,41.08764,107724.54132000002]
["2025-06-12T14:13:19.000000000",604.18,620.0,0.0,0.01,15.63,15.98,0.003,-0.997,0.002,43,0,0.002,0,0,8.600000000000001,50445.7,51.959480000000006,107795.98306]
["2025-06-12T14:13:30.000000000",604.18,589.0,15.03,15.33,0.0,0.02,0.995,-0.005,0.003,26,50,0.003,65,39,27.3,50460.00000000001,-70.68906,108092.63544000004]
["2025-06-12T14:13:41.000000000",604.16,642.0,0.0,0.01,37.63,37.98,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,50454.0,0.0,107454.68928]
["2025-06-12T14:14:04.000000000",604.09,562.0,41.94,42.25,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,12,0,0.0,50493.8,0.0,106720.95576000004]
["2025-06-12T14:14:04.000000000",604.09,614.0,0.0,0.01,9.71,10.06,0.004,-0.996,0.003,144,29,0.003,5,60,44.7,50493.8,251.90553,106720.95576000004]
["2025-06-12T14:14:28.000000000",604.08,567.0,36.94,37.25,0.0,0.02,0.997,-0.002,0.001,0,0,0.001,13,0,1.3,50318.3,-7.853040000000001,105651.77976]
["2025-06-12T14:14:28.000000000",604.08,607.0,0.01,0.02,2.83,3.03,0.026,-0.974,0.04,380,1074,0.04,12,20,1568.0000000000002,50318.3,8892.0576,105651.77976]
["2025-06-12T14:14:39.000000000",604.07,638.0,0.0,0.01,33.77,34.06,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,50318.3,0.0,105650.03079000003]
["2025-06-12T14:15:02.000000000",604.01,558.0,45.87,46.15,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,50450.7,0.0,105953.62217000002]
["2025-06-12T14:15:02.000000000",604.01,610.0,0.0,0.02,5.85,6.14,0.011,-0.989,0.011,248,382,0.011,16,25,290.4,50450.7,1541.4335199999998,105953.62217000002]
["2025-06-12T14:15:25.000000000",604.1,563.0,40.95,41.29,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2,0,0.0,50916.9,0.0,107723.7161]
["2025-06-12T14:15:37.000000000",604.12,583.0,20.96,21.3,0.0,0.02,0.996,-0.004,0.001,1,40,0.001,23,20,2.4,50573.5,-13.290639999999998,106786.06356]
["2025-06-12T14:15:37.000000000",604.12,635.0,0.0,0.01,30.71,31.05,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,50573.5,0.0,106786.06356]
["2025-06-12T14:16:00.000000000",604.12,560.0,43.96,44.29,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,29,0,0.0,50749.6,0.0,107244.59064]
["2025-06-12T14:16:00.000000000",604.12,606.0,0.04,0.06,1.82,2.03,0.082,-0.918,0.112,158,2057,0.112,20,88,1993.6,50749.6,9337.27872,107244.59064]
["2025-06-12T14:16:24.000000000",604.15,559.0,44.96,45.37,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2,0,0.0,50556.5,0.0,106570.24755]
["2025-06-12T14:16:35.000000000",604.12,579.0,24.93,25.38,0.0,0.02,0.997,-0.003,0.001,3,0,0.001,20,2,2.3,50942.2,-10.270040000000002,108387.58568]
["2025-06-12T14:16:35.000000000",604.12,631.0,0.0,0.01,26.69,27.07,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,50942.2,0.0,108387.58568]
["2025-06-12T14:16:58.000000000",604.05,584.0,19.93,20.29,0.0,0.02,0.996,-0.004,0.002,82,20,0.002,18,5,20.0,50843.1,77.3184,107897.22315]
["2025-06-12T14:16:58.000000000",604.05,603.0,1.23,1.41,0.24,0.27,0.741,-0.259,0.199,338,2177,0.199,91,1910,8537.1,50843.1,29690.86965,107897.22315]
["2025-06-12T14:17:10.000000000",604.04,609.0,0.0,0.02,4.78,5.08,0.013,-0.987,0.015,241,284,0.015,22,42,394.5,50843.1,1984.2714,107895.43692]
["2025-06-12T14:17:33.000000000",603.98,574.0,29.76,30.18,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,17,0,1.7000000000000002,51267.400000000016,-10.26766,108881.89052000002]
["2025-06-12T14:17:33.000000000",603.98,626.0,0.0,0.01,21.77,22.24,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,51267.400000000016,0.0,108881.89052000002]
["2025-06-12T14:17:57.000000000",604.01,580.0,23.83,24.25,0.0,0.02,0.996,-0.004,0.001,4,20,0.001,48,11,5.2,51404.900000000016,-26.57644,108554.48923]
["2025-06-12T14:17:57.000000000",604.01,599.0,4.92,5.18,0.04,0.05,0.961,-0.039,0.03,41,103,0.03,214,1779,765.0,51404.900000000016,-3134.8119,108554.48923]
["2025-06-12T14:18:09.000000000",604.01,660.0,0.0,0.01,55.75,56.14,0.001,-0.999,0.0,0,0,0.0,21,0,0.0,51211.90000000001,0.0,108599.18597]
["2025-06-12T14:18:32.000000000",604.09,596.0,7.92,8.28,0.01,0.03,0.985,-0.015,0.01,197,37,0.01,189,573,386.00000000000006,51356.8,48.32719999999991,108342.33332000003]
["2025-06-12T14:18:32.000000000",604.09,623.0,0.0,0.01,18.74,19.14,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,51356.8,1.2081800000000005,108342.33332000003]
["2025-06-12T14:18:56.000000000",604.05,576.0,27.86,28.27,0.0,0.02,0.997,-0.003,0.001,20,0,0.001,42,30,6.2,50884.3,-13.2891,106594.89135000002]
["2025-06-12T14:19:07.000000000",604.01,596.0,7.88,8.21,0.02,0.03,0.982,-0.018,0.012,197,37,0.012,189,573,463.2,51290.80000000001,57.98495999999978,108395.63460000003]
["2025-06-12T14:19:07.000000000",604.01,648.0,0.0,0.01,43.82,44.14,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,51290.80000000001,0.0,108395.63460000003]
["2025-06-12T14:19:30.000000000",604.02,601.0,2.95,3.19,0.07,0.09,0.919,-0.081,0.069,484,617,0.069,143,1970,4326.3,51379.90000000001,14211.98658,107922.06545999998]
["2025-06-12T14:19:30.000000000",604.02,620.0,0.0,0.01,15.82,16.22,0.003,-0.997,0.002,43,0,0.002,0,0,8.600000000000001,51379.90000000001,51.94572000000001,107922.06545999998]
["2025-06-12T14:19:42.000000000",604.07,645.0,0.0,0.01,40.82,41.11,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,51379.90000000001,0.0,107930.99911]
["2025-06-12T14:20:05.000000000",604.09,592.0,11.92,12.27,0.01,0.02,0.991,-0.009,0.005,2,0,0.005,172,148,87.0,51388.1,-513.4765,108675.18691000003]
["2025-06-12T14:20:05.000000000",604.09,644.0,0.0,0.01,39.75,40.11,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,51388.1,0.0,108675.18691000003]
["2025-06-12T14:20:27.000000000",604.13,597.0,6.98,7.36,0.02,0.03,0.98,-0.02,0.014,50,57,0.014,250,1040,420.0,51178.40000000001,-1691.564,108138.06174]
["2025-06-12T14:20:27.000000000",604.13,616.0,0.0,0.01,11.66,12.05,0.004,-0.996,0.003,33,9,0.003,0,0,9.9,51178.40000000001,59.80887,108138.06174]
["2025-06-12T14:20:50.000000000",604.13,569.0,34.96,35.36,0.0,0.02,0.997,-0.003,0.001,0,20,0.001,4,0,0.4,51175.7,-2.41652,107153.93397000004]
["2025-06-12T14:20:50.000000000",604.13,621.0,0.0,0.01,16.65,17.04,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,51175.7,0.0,107153.93397000004]
["2025-06-12T14:21:13.000000000",604.14,594.0,9.97,10.35,0.01,0.02,0.99,-0.01,0.006,26,65,0.006,256,223,169.2,50952.6,-833.7131999999999,107497.04676000004]
["2025-06-12T14:21:24.000000000",604.11,593.0,11.0,11.32,0.01,0.02,0.991,-0.009,0.005,26,6,0.005,91,111,58.5,50998.90000000001,-196.33575,107330.41137000005]
["2025-06-12T14:21:36.000000000",604.12,613.0,0.0,0.02,8.73,9.04,0.008,-0.992,0.006,36,33,0.006,11,0,28.200000000000003,51209.9,90.618,108351.9426]
["2025-06-12T14:21:47.000000000",604.12,565.0,38.96,39.29,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,21,0,0.0,51100.4,0.0,108313.88304000002]
["2025-06-12T14:21:47.000000000",604.12,617.0,0.0,0.01,12.73,13.03,0.003,-0.997,0.002,85,39,0.002,0,0,17.0,51100.4,102.70040000000002,108313.88304000002]
["2025-06-12T14:21:59.000000000",604.11,637.0,0.0,0.01,32.73,33.04,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,51100.4,0.0,108312.09012000004]
["2025-06-12T14:22:22.000000000",604.05,581.0,22.92,23.2,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,16,11,1.6,51072.20000000002,-9.6648,107953.3998]
["2025-06-12T14:22:22.000000000",604.05,641.0,0.0,0.01,36.79,37.11,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,51072.20000000002,0.0,107953.3998]
["2025-06-12T14:22:45.000000000",603.98,560.0,43.81,44.21,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,29,0,0.0,51599.500000000015,0.0,108962.21986]
["2025-06-12T14:22:56.000000000",603.98,613.0,0.0,0.01,8.86,9.19,0.005,-0.995,0.004,36,33,0.004,11,0,18.8,51679.000000000015,60.39800000000001,109185.08848]
["2025-06-12T14:22:56.000000000",603.98,632.0,0.0,0.01,27.88,28.19,0.002,-0.998,0.001,117,0,0.001,0,0,11.7,51679.000000000015,70.66566,109185.08848]
["2025-06-12T14:23:19.000000000",603.97,585.0,18.82,19.14,0.0,0.01,0.998,-0.002,0.001,33,40,0.001,118,39,15.1,51607.500000000015,-51.33745,109548.68256999998]
["2025-06-12T14:23:19.000000000",603.97,637.0,0.0,0.01,32.88,33.19,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,51607.500000000015,0.0,109548.68256999998]
["2025-06-12T14:23:30.000000000",603.85,629.0,0.0,0.01,24.88,25.33,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,51607.500000000015,0.0,109526.91685000002]
["2025-06-12T14:23:54.000000000",603.81,609.0,0.0,0.02,5.02,5.4,0.012,-0.988,0.014,241,284,0.014,22,42,368.2,51866.4,1851.28146,109958.63148]
["2025-06-12T14:23:54.000000000",603.81,628.0,0.0,0.01,24.01,24.42,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,51866.4,1.81143,109958.63148]
["2025-06-12T14:24:16.000000000",603.82,581.0,22.59,23.1,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,16,11,1.6,51578.40000000001,-9.66112,109513.62576]
["2025-06-12T14:24:16.000000000",603.82,633.0,0.0,0.01,28.9,29.42,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,51578.40000000001,1.8114600000000003,109513.62576]
["2025-06-12T14:24:28.000000000",603.81,665.0,0.0,0.01,60.9,61.33,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,51362.3,0.0,108738.33147000002]
["2025-06-12T14:24:51.000000000",603.77,606.0,0.03,0.05,2.14,2.35,0.064,-0.936,0.086,158,2116,0.086,20,89,1530.8,51547.20000000001,7165.54236,109200.25728000002]
["2025-06-12T14:25:02.000000000",603.8,582.0,21.57,22.0,0.0,0.02,0.996,-0.004,0.001,22,20,0.001,18,10,4.0,51547.20000000001,2.415199999999998,109205.68320000004]
["2025-06-12T14:25:14.000000000",603.88,577.0,26.57,27.09,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,17,0,1.7000000000000002,51577.100000000006,-10.26596,109557.72124]
["2025-06-12T14:25:25.000000000",603.84,630.0,0.0,0.01,25.91,26.3,0.002,-0.998,0.001,30,2,0.001,0,0,3.0,51436.50000000001,18.1152,108290.85408000002]
["2025-06-12T14:25:25.000000000",603.84,649.0,0.0,0.01,44.91,45.3,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,51436.50000000001,0.0,108290.85408000002]
["2025-06-12T14:25:48.000000000",603.81,602.0,1.9,2.1,0.16,0.18,0.831,-0.169,0.133,468,1399,0.133,231,2099,9296.7,51575.4,19032.69501,108534.8475]
["2025-06-12T14:25:59.000000000",603.83,554.0,49.63,50.09,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,5,0,0.0,51450.3,0.0,108267.32283]
["2025-06-12T14:26:11.000000000",603.78,565.0,38.63,39.09,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,21,0,0.0,51408.90000000001,0.0,108290.9619]
["2025-06-12T14:26:22.000000000",603.78,626.0,0.0,0.01,22.01,22.39,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,51624.100000000006,0.0,108469.68078]
["2025-06-12T14:26:22.000000000",603.78,645.0,0.0,0.01,41.01,41.39,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,51624.100000000006,0.0,108469.68078]
["2025-06-12T14:26:45.000000000",603.89,598.0,5.85,6.08,0.03,0.04,0.971,-0.029,0.021,37,39,0.021,168,1045,430.5,51161.70000000001,-1661.3013899999996,107511.14059]
["2025-06-12T14:26:45.000000000",603.89,650.0,0.0,0.01,45.91,46.26,0.001,-0.999,0.0,0,0,0.0,1,0,0.0,51161.70000000001,0.0,107511.14059]
["2025-06-12T14:27:08.000000000",603.86,570.0,33.74,34.09,0.0,0.02,0.997,-0.003,0.001,2,0,0.001,58,40,6.000000000000001,51318.20000000002,-33.81616,108060.747]
["2025-06-12T14:27:19.000000000",603.86,623.0,0.0,0.01,18.91,19.26,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,51318.20000000002,1.20772,108060.747]
["2025-06-12T14:27:30.000000000",603.8,618.0,0.0,0.01,13.91,14.34,0.003,-0.997,0.002,34,2,0.002,0,20,6.800000000000001,51574.100000000006,41.0584,108736.5306]
["2025-06-12T14:27:42.000000000",603.77,594.0,9.6,9.97,0.01,0.03,0.987,-0.013,0.007,26,65,0.007,256,223,197.4,51537.8,-972.0697,108580.78926]
["2025-06-12T14:27:42.000000000",603.77,646.0,0.0,0.01,42.01,42.42,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,51537.8,0.0,108580.78926]
["2025-06-12T14:28:06.000000000",603.63,566.0,37.28,38.03,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,13,0,0.0,50892.3,0.0,107107.50357]
["2025-06-12T14:28:19.000000000",603.72,619.0,0.0,0.01,14.97,15.72,0.003,-0.997,0.002,12,0,0.002,0,20,2.4,50892.3,14.48928,107123.47308]
["2025-06-12T14:28:30.000000000",603.73,571.0,32.28,33.03,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,28,0,2.8000000000000003,51049.5,-16.90444,108649.06199]
["2025-06-12T14:28:42.000000000",603.75,591.0,12.44,13.04,0.01,0.02,0.992,-0.008,0.004,4,4,0.004,66,114,28.000000000000004,50843.900000000016,-149.73,108070.64625000003]
["2025-06-12T14:28:54.000000000",603.73,567.0,36.44,37.03,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,13,0,0.0,50919.40000000001,0.0,108536.16448]
["2025-06-12T14:29:05.000000000",603.69,595.0,8.55,8.93,0.01,0.02,0.989,-0.011,0.008,69,68,0.008,324,808,314.40000000000003,50919.40000000001,-1231.5276,108528.97344]
["2025-06-12T14:29:16.000000000",603.69,615.0,0.0,0.01,11.06,11.44,0.004,-0.996,0.003,37,49,0.003,41,3,23.4,51072.7,-7.244279999999999,108463.17123]
["2025-06-12T14:29:28.000000000",603.7,567.0,36.44,37.03,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,13,0,0.0,51018.80000000001,0.0,108878.50240000006]
["2025-06-12T14:29:39.000000000",603.74,587.0,16.43,17.04,0.0,0.02,0.995,-0.005,0.002,20,60,0.002,45,19,13.0,51498.40000000001,-30.187,110588.26328]
["2025-06-12T14:29:51.000000000",603.69,640.0,0.0,0.02,35.94,36.66,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,51498.40000000001,0.0,110579.10468]
["2025-06-12T14:30:02.000000000",603.66,554.0,49.3,50.03,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,5,0,0.0,51452.50000000002,0.0,110312.22473999998]
["2025-06-12T14:30:14.000000000",603.67,611.0,0.0,0.01,7.14,7.52,0.005,-0.994,0.006,200,154,0.006,3,6,121.8,51354.90000000001,713.5379399999999,109222.61677]
["2025-06-12T14:30:25.000000000",603.69,563.0,40.38,41.03,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2,0,0.0,51261.70000000002,0.0,109502.72541]
["2025-06-12T14:30:37.000000000",603.71,583.0,20.38,21.03,0.0,0.02,0.996,-0.004,0.002,1,40,0.002,23,21,4.8,51261.70000000002,-26.56324,109506.35319000004]
["2025-06-12T14:30:48.000000000",603.7,636.0,0.0,0.02,31.94,32.52,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,51424.9,0.0,110084.09130000007]
["2025-06-12T14:31:00.000000000",603.63,588.0,15.41,16.04,0.0,0.02,0.995,-0.005,0.002,41,0,0.002,77,37,23.6,51549.40000000001,-43.46136,110393.06166]
["2025-06-12T14:31:11.000000000",603.65,608.0,0.0,0.02,4.19,4.57,0.015,-0.985,0.019,282,947,0.019,26,43,585.1999999999999,51861.30000000001,2936.1536,110560.30845]
["2025-06-12T14:31:23.000000000",603.6,603.0,0.3,1.14,0.37,0.42,0.667,-0.333,0.226,338,2221,0.226,91,2088,9695.4,51861.30000000001,33694.1592,110551.1508]
["2025-06-12T14:31:35.000000000",603.58,612.0,0.0,0.02,8.23,8.62,0.009,-0.991,0.007,131,100,0.007,18,3,104.3,52151.90000000002,477.43178000000006,111015.86582]
["2025-06-12T14:31:47.000000000",603.58,632.0,0.0,0.02,28.2,28.63,0.003,-0.997,0.001,117,0,0.001,0,0,11.7,51892.000000000015,70.61886000000001,111000.77632]
["2025-06-12T14:31:58.000000000",603.54,584.0,19.38,19.79,0.0,0.02,0.996,-0.004,0.002,82,20,0.002,18,5,20.0,52562.20000000001,77.25312,112458.81528]
["2025-06-12T14:32:10.000000000",603.41,604.0,0.33,0.37,0.86,1.0,0.343,-0.657,0.247,261,3269,0.247,65,1104,8052.199999999999,52041.9,29212.28492,109129.71555]
["2025-06-12T14:32:33.000000000",603.47,557.0,46.25,46.74,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2,0,0.0,52436.400000000016,0.0,111320.90396]
["2025-06-12T14:32:33.000000000",603.47,609.0,0.0,0.02,5.31,5.69,0.012,-0.988,0.013,241,284,0.013,22,42,341.9,52436.400000000016,1718.0790900000002,111320.90396]
["2025-06-12T14:32:44.000000000",603.48,660.0,0.0,0.01,56.26,56.75,0.001,-0.999,0.0,0,0,0.0,21,0,0.0,52506.00000000001,0.0,111984.16272]
["2025-06-12T14:32:56.000000000",603.53,580.0,23.25,23.74,0.0,0.02,0.996,-0.004,0.001,4,20,0.001,48,12,5.2,52359.500000000015,-26.55532,111715.21358999996]
["2025-06-12T14:33:07.000000000",603.68,633.0,0.0,0.02,29.06,29.65,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,52359.500000000015,1.81104,111742.97904]
["2025-06-12T14:33:18.000000000",603.69,665.0,0.0,0.01,61.06,61.55,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,51954.6,0.0,111493.09134]
["2025-06-12T14:33:30.000000000",603.68,605.0,0.11,0.13,1.33,1.51,0.166,-0.834,0.183,251,2761,0.183,245,395,9076.8,51933.100000000006,662.8406399999993,111433.89488]
["2025-06-12T14:33:42.000000000",603.7,625.0,0.0,0.01,21.06,21.55,0.002,-0.998,0.001,10,0,0.001,0,0,1.0,52040.60000000001,6.037000000000001,112043.09780000005]
["2025-06-12T14:33:53.000000000",603.72,639.0,0.0,0.01,35.06,35.55,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,52040.60000000001,0.0,112046.80968000003]
["2025-06-12T14:34:04.000000000",603.73,629.0,0.0,0.01,25.01,25.55,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,51980.500000000015,0.0,111230.61147]
["2025-06-12T14:34:16.000000000",603.65,649.0,0.0,0.01,44.99,45.6,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,51953.20000000001,0.0,111648.6894]
["2025-06-12T14:34:28.000000000",603.65,601.0,2.63,2.87,0.08,0.1,0.905,-0.095,0.083,484,625,0.083,143,2032,5204.1,52110.8,17085.10595,111997.5991]
["2025-06-12T14:34:39.000000000",603.65,621.0,0.0,0.01,17.09,17.6,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,52110.8,0.0,111997.5991]
["2025-06-12T14:34:51.000000000",603.68,573.0,30.4,30.89,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,46,1,0.0,52170.2,0.0,112413.66751999996]
["2025-06-12T14:35:02.000000000",603.71,626.0,0.0,0.01,22.05,22.52,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,52200.60000000001,0.0,112129.47314000002]
["2025-06-12T14:35:14.000000000",603.77,588.0,15.49,16.0,0.0,0.02,0.995,-0.005,0.002,41,0,0.002,77,37,23.6,52028.80000000001,-43.47144,112471.48314]
["2025-06-12T14:35:25.000000000",603.82,597.0,6.72,7.08,0.02,0.03,0.979,-0.021,0.015,50,57,0.015,250,1091,450.0,52028.80000000001,-1811.4600000000005,112480.79724]
["2025-06-12T14:35:37.000000000",603.82,650.0,0.0,0.01,45.94,46.37,0.001,-0.999,0.0,0,0,0.0,1,0,0.0,51669.9,0.0,111848.5977]
["2025-06-12T14:36:00.000000000",603.91,570.0,33.7,34.14,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,58,40,0.0,51081.100000000006,0.0,110935.24744999998]
["2025-06-12T14:36:00.000000000",603.91,622.0,0.0,0.01,17.86,18.37,0.003,-0.997,0.001,1,0,0.001,0,0,0.1,51081.100000000006,0.60391,110935.24744999998]
["2025-06-12T14:36:11.000000000",603.91,642.0,0.0,0.01,37.86,38.25,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,51081.100000000006,0.0,110935.24744999998]
["2025-06-12T14:36:23.000000000",603.93,594.0,9.78,10.15,0.01,0.02,0.99,-0.01,0.006,26,65,0.006,256,224,169.2,51326.70000000001,-833.4234,111262.62782999998]
["2025-06-12T14:36:34.000000000",603.96,641.0,0.0,0.01,36.86,37.25,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,51144.000000000015,0.0,110355.57119999998]
["2025-06-12T14:36:57.000000000",603.95,566.0,37.78,38.14,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,13,0,0.0,51796.80000000002,0.0,112582.3195]
["2025-06-12T14:36:57.000000000",603.95,618.0,0.0,0.01,13.86,14.25,0.003,-0.997,0.002,34,2,0.002,0,20,6.800000000000001,51796.80000000002,41.0686,112582.3195]
["2025-06-12T14:37:08.000000000",603.94,638.0,0.0,0.01,33.77,34.25,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,51152.10000000002,0.0,110363.39166000002]
["2025-06-12T14:37:19.000000000",603.91,590.0,13.76,14.16,0.0,0.02,0.994,-0.006,0.003,67,50,0.003,131,79,59.400000000000006,51232.20000000001,-115.95072,111158.09023999998]
["2025-06-12T14:37:31.000000000",603.87,643.0,0.0,0.01,38.85,39.3,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,51275.4,0.0,111440.58528000004]
["2025-06-12T14:37:42.000000000",603.78,624.0,0.0,0.01,19.96,20.52,0.002,-0.998,0.001,0,0,0.001,0,40,0.0,51275.4,0.0,111423.97632000002]
["2025-06-12T14:37:54.000000000",603.79,614.0,0.0,0.01,9.99,10.37,0.004,-0.996,0.003,144,29,0.003,5,60,44.7,51584.7,251.78042999999997,112138.89775]
["2025-06-12T14:38:16.000000000",603.71,567.0,36.48,37.02,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,13,0,0.0,51873.00000000002,0.0,112659.53052]
["2025-06-12T14:38:28.000000000",603.71,587.0,16.5,17.03,0.0,0.02,0.995,-0.005,0.002,20,60,0.002,45,19,13.0,51873.00000000002,-30.1855,112659.53052]
["2025-06-12T14:38:28.000000000",603.71,639.0,0.0,0.01,34.96,35.51,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,51873.00000000002,0.0,112659.53052]
["2025-06-12T14:38:51.000000000",603.73,559.0,44.47,44.98,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2,0,0.0,52065.30000000001,0.0,113036.97163]
["2025-06-12T14:38:51.000000000",603.73,611.0,0.0,0.01,7.04,7.4,0.006,-0.994,0.006,200,154,0.006,3,6,121.8,52065.30000000001,713.60886,113036.97163]
["2025-06-12T14:39:14.000000000",603.77,577.0,26.59,27.08,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,17,0,1.7000000000000002,51672.600000000006,-10.26409,112559.63356000002]
["2025-06-12T14:39:26.000000000",603.78,583.0,20.67,21.08,0.0,0.02,0.996,-0.004,0.002,1,40,0.002,23,21,4.8,51860.8,-26.56632,112604.97000000002]
["2025-06-12T14:39:26.000000000",603.78,635.0,0.0,0.01,30.92,31.42,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,51860.8,0.0,112604.97000000002]
["2025-06-12T14:39:49.000000000",603.81,588.0,15.67,16.09,0.0,0.02,0.995,-0.005,0.002,41,0,0.002,77,37,23.6,51736.60000000001,-43.47431999999999,112221.71136]
["2025-06-12T14:39:49.000000000",603.81,607.0,0.01,0.02,2.95,3.33,0.025,-0.975,0.036,380,1100,0.036,12,20,1411.2,51736.60000000001,7999.274879999999,112221.71136]
["2025-06-12T14:40:12.000000000",603.89,560.0,43.74,44.15,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,29,0,0.0,51367.80000000001,0.0,111322.29038]
["2025-06-12T14:40:23.000000000",603.93,580.0,23.75,24.15,0.0,0.02,0.996,-0.004,0.001,4,20,0.001,48,12,5.2,51462.9,-26.57292,111998.21456999998]
["2025-06-12T14:40:23.000000000",603.93,626.0,0.0,0.01,21.86,22.26,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,51462.9,0.0,111998.21456999998]
["2025-06-12T14:40:46.000000000",603.91,584.0,19.82,20.15,0.0,0.02,0.996,-0.004,0.002,82,20,0.002,18,5,20.0,51201.80000000001,77.30048,110438.22952]
["2025-06-12T14:40:46.000000000",603.91,603.0,1.11,1.27,0.24,0.27,0.738,-0.262,0.216,338,2264,0.216,91,2171,9266.399999999998,51201.80000000001,32219.80632,110438.22952]
["2025-06-12T14:41:09.000000000",603.91,556.0,47.74,48.15,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,51383.40000000001,0.0,111089.2445]
["2025-06-12T14:41:21.000000000",603.89,576.0,27.74,28.15,0.0,0.02,0.997,-0.003,0.001,20,0,0.001,42,30,6.2,51436.30000000001,-13.28558,111841.03189]
["2025-06-12T14:41:21.000000000",603.89,628.0,0.0,0.01,23.86,24.26,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,51436.30000000001,1.81167,111841.03189]
["2025-06-12T14:41:32.000000000",603.83,613.0,0.0,0.01,8.98,9.3,0.005,-0.995,0.004,36,33,0.004,11,0,18.8,51793.3,60.38300000000001,112997.72704999996]
["2025-06-12T14:41:56.000000000",603.88,600.0,3.8,4.1,0.03,0.05,0.956,-0.044,0.041,150,305,0.041,257,2785,1668.7,51733.6,-2649.2215600000004,113441.27352]
["2025-06-12T14:41:56.000000000",603.88,660.0,0.0,0.01,55.9,56.24,0.001,-0.999,0.0,0,0,0.0,21,0,0.0,51733.6,0.0,113441.27352]
["2025-06-12T14:42:07.000000000",603.89,604.0,0.46,0.51,0.55,0.61,0.466,-0.534,0.293,261,3398,0.293,65,1160,9551.8,51644.30000000001,34680.194919999994,112382.11732999998]
["2025-06-12T14:42:19.000000000",603.83,624.0,0.0,0.01,20.01,20.31,0.002,-0.998,0.001,0,0,0.001,0,40,0.0,51784.7,0.0,112799.67081]
["2025-06-12T14:42:42.000000000",603.83,577.0,26.69,27.0,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,17,0,1.7000000000000002,51977.7,-10.265110000000002,113367.27101]
["2025-06-12T14:42:53.000000000",603.8,597.0,6.71,7.01,0.01,0.03,0.983,-0.017,0.013,50,57,0.013,250,1091,390.0,51820.90000000001,-1569.88,113088.72100000002]
["2025-06-12T14:43:05.000000000",603.79,562.0,41.62,41.99,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,12,0,0.0,52013.8,0.0,114111.47967999996]
["2025-06-12T14:43:16.000000000",603.76,601.0,2.79,2.93,0.06,0.08,0.922,-0.078,0.074,484,626,0.074,143,2127,4639.799999999999,52013.8,15235.279839999996,114105.80991999996]
["2025-06-12T14:43:16.000000000",603.76,620.0,0.0,0.01,16.08,16.38,0.003,-0.997,0.002,43,0,0.002,0,0,8.600000000000001,52013.8,51.92336000000001,114105.80991999996]
["2025-06-12T14:43:40.000000000",603.68,573.0,30.54,30.92,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,46,1,0.0,52625.600000000006,0.0,116483.67808]
["2025-06-12T14:43:40.000000000",603.68,625.0,0.0,0.01,21.08,21.46,0.002,-0.998,0.001,10,0,0.001,0,0,1.0,52625.600000000006,6.0368,116483.67808]
["2025-06-12T14:43:51.000000000",603.66,645.0,0.0,0.01,41.08,41.46,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,52565.70000000001,0.0,116470.76405999996]
["2025-06-12T14:44:14.000000000",603.68,598.0,5.57,5.92,0.02,0.03,0.977,-0.023,0.019,37,39,0.019,168,1065,389.5,52481.7,-1502.5595199999996,115796.08656]
["2025-06-12T14:44:25.000000000",603.7,611.0,0.0,0.01,7.09,7.46,0.005,-0.994,0.006,200,154,0.006,3,6,121.8,52693.600000000006,713.5734,116677.09900000005]
["2025-06-12T14:44:37.000000000",603.63,569.0,34.49,34.92,0.0,0.01,0.999,-0.001,0.0,0,20,0.0,4,0,0.0,52703.2,0.0,116760.15089999998]
["2025-06-12T14:44:37.000000000",603.63,621.0,0.0,0.01,17.08,17.51,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,52703.2,0.0,116760.15089999998]
["2025-06-12T14:44:48.000000000",603.62,641.0,0.0,0.01,37.18,37.51,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,52703.2,0.0,116758.21659999996]
["2025-06-12T14:45:12.000000000",603.65,594.0,9.51,9.83,0.01,0.02,0.99,-0.01,0.006,26,65,0.006,256,224,169.2,52828.600000000006,-833.037,117386.98630000002]
["2025-06-12T14:45:23.000000000",603.66,614.0,0.0,0.01,10.14,10.51,0.004,-0.996,0.003,144,29,0.003,5,60,44.7,52807.80000000001,251.72622,117508.45559999996]
["2025-06-12T14:45:35.000000000",603.66,598.0,5.51,5.85,0.02,0.03,0.977,-0.023,0.019,37,39,0.019,168,1065,389.5,52807.80000000001,-1502.50974,117508.45559999996]
["2025-06-12T14:45:46.000000000",603.67,618.0,0.0,0.01,14.18,14.51,0.003,-0.997,0.002,34,2,0.002,0,20,6.800000000000001,52739.3,41.04956,117032.89923000002]
["2025-06-12T14:45:46.000000000",603.67,637.0,0.0,0.01,33.18,33.51,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,52739.3,0.0,117032.89923000002]
["2025-06-12T14:46:10.000000000",603.62,590.0,13.5,13.8,0.0,0.02,0.994,-0.006,0.003,67,50,0.003,131,81,59.400000000000006,52901.0,-115.89504,117819.38056]
["2025-06-12T14:46:10.000000000",603.62,642.0,0.0,0.01,38.18,38.51,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,52901.0,0.0,117819.38056]
["2025-06-12T14:46:33.000000000",603.61,562.0,41.49,41.84,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,12,0,0.0,53065.80000000001,0.0,118568.31952000003]
["2025-06-12T14:46:44.000000000",603.58,615.0,0.0,0.01,11.21,11.51,0.004,-0.996,0.003,37,49,0.003,41,3,23.4,52877.5,-7.242959999999999,117958.24298]
["2025-06-12T14:46:44.000000000",603.58,647.0,0.0,0.01,43.18,43.51,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,52877.5,0.0,117958.24298]
["2025-06-12T14:47:07.000000000",603.58,586.0,17.41,17.72,0.0,0.01,0.997,-0.003,0.001,42,20,0.001,28,296,7.000000000000001,52938.90000000001,8.450120000000002,117646.7957]
["2025-06-12T14:47:07.000000000",603.58,638.0,0.0,0.01,34.28,34.58,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,52938.90000000001,0.0,117646.7957]
["2025-06-12T14:47:30.000000000",603.65,558.0,45.52,45.85,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,52619.7,0.0,116420.54265]
["2025-06-12T14:47:42.000000000",603.71,611.0,0.0,0.01,7.05,7.43,0.005,-0.995,0.005,200,154,0.005,3,6,101.5,52804.2,594.65435,117352.77206]
["2025-06-12T14:47:42.000000000",603.71,630.0,0.0,0.01,26.05,26.48,0.002,-0.998,0.001,30,2,0.001,0,0,3.0,52804.2,18.1113,117352.77206]
["2025-06-12T14:48:05.000000000",603.84,583.0,20.52,21.06,0.0,0.02,0.996,-0.004,0.002,1,40,0.002,23,21,4.8,52316.5,-26.56896,115145.64576]
["2025-06-12T14:48:16.000000000",603.88,600.0,3.84,4.04,0.03,0.05,0.961,-0.039,0.038,150,305,0.038,257,2910,1546.6,51529.600000000006,-2455.37608,113266.14832]
["2025-06-12T14:48:28.000000000",603.9,554.0,49.64,50.16,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,5,0,0.0,51086.1,0.0,111956.41710000004]
["2025-06-12T14:48:39.000000000",603.89,607.0,0.0,0.02,2.91,3.29,0.019,-0.981,0.031,380,1108,0.031,12,21,1215.1999999999998,51615.8,6889.177119999999,113573.59229999996]
["2025-06-12T14:48:50.000000000",603.9,559.0,44.64,45.16,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2,0,0.0,51615.8,0.0,113575.47300000004]
["2025-06-12T14:49:02.000000000",603.88,579.0,24.64,25.19,0.0,0.02,0.996,-0.004,0.001,3,0,0.001,20,2,2.3,51796.3,-10.26596,114106.1454]
["2025-06-12T14:49:13.000000000",603.88,632.0,0.0,0.01,27.84,28.36,0.002,-0.998,0.001,117,0,0.001,0,0,11.7,51917.20000000001,70.65396000000001,114377.28752]
["2025-06-12T14:49:25.000000000",603.87,583.0,20.64,21.07,0.0,0.02,0.996,-0.004,0.001,1,40,0.001,23,21,2.4,52085.100000000006,-13.285139999999998,115272.14043000004]
["2025-06-12T14:49:36.000000000",603.89,603.0,1.05,1.22,0.22,0.25,0.726,-0.274,0.23,338,2279,0.23,91,2310,9867.000000000002,52085.100000000006,34306.990900000004,115275.95821]
["2025-06-12T14:49:48.000000000",603.88,555.0,48.72,49.06,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,11,0,0.0,51889.9,0.0,114662.92276]
["2025-06-12T14:49:59.000000000",603.87,575.0,28.72,29.06,0.0,0.01,0.998,-0.002,0.001,20,20,0.001,67,40,8.700000000000001,51864.40000000001,-28.38189,114319.83744000005]
["2025-06-12T14:50:10.000000000",603.8,628.0,0.0,0.01,23.94,24.4,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,52155.8,1.8114,116154.21360000002]
["2025-06-12T14:50:22.000000000",603.84,580.0,23.6,24.04,0.0,0.02,0.996,-0.004,0.001,4,20,0.001,48,12,5.2,52155.8,-26.56896,116161.90848]
["2025-06-12T14:50:34.000000000",603.82,600.0,3.75,4.0,0.03,0.04,0.961,-0.039,0.039,150,305,0.039,257,2931,1587.3,52050.8,-2519.7408600000003,115393.62492]
["2025-06-12T14:50:45.000000000",603.83,636.0,0.0,0.01,31.96,32.31,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,52013.90000000001,0.0,115647.33309]
["2025-06-12T14:50:57.000000000",603.83,571.0,32.69,33.04,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,28,0,0.0,52147.100000000006,0.0,116351.39886999998]
["2025-06-12T14:51:08.000000000",603.83,624.0,0.0,0.01,20.0,20.39,0.002,-0.998,0.001,0,0,0.001,0,40,0.0,52147.100000000006,0.0,116351.39886999998]
["2025-06-12T14:51:20.000000000",603.86,576.0,27.67,28.07,0.0,0.02,0.997,-0.003,0.001,20,0,0.001,42,30,6.2,52155.8,-13.28492,116134.3552]
["2025-06-12T14:51:31.000000000",603.88,596.0,7.75,8.08,0.01,0.02,0.988,-0.012,0.009,197,37,0.009,189,574,347.4,51964.3,43.47936000000004,114723.31076]
["2025-06-12T14:51:31.000000000",603.88,648.0,0.0,0.01,43.94,44.27,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,51964.3,0.0,114723.31076]
["2025-06-12T14:51:54.000000000",603.97,568.0,35.82,36.23,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,42,30,0.0,51939.500000000015,0.0,114225.82625]
["2025-06-12T14:52:06.000000000",604.02,586.0,17.83,18.25,0.0,0.01,0.997,-0.003,0.001,42,20,0.001,28,296,7.000000000000001,52445.50000000001,8.456280000000001,116018.34954]
["2025-06-12T14:52:17.000000000",604.03,573.0,30.82,31.24,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,46,1,0.0,52143.0,0.0,114797.10956000004]
["2025-06-12T14:52:28.000000000",604.06,593.0,10.88,11.25,0.0,0.02,0.993,-0.007,0.004,26,6,0.004,91,115,46.8,51855.7,-157.05559999999997,113504.68617999998]
["2025-06-12T14:52:40.000000000",604.06,646.0,0.0,0.01,41.66,42.18,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,51855.7,0.0,113504.68617999998]
["2025-06-12T14:52:51.000000000",604.07,598.0,5.91,6.3,0.01,0.02,0.985,-0.015,0.013,37,41,0.013,168,1068,266.49999999999994,51576.7,-1028.73121,113190.03253]
["2025-06-12T14:53:02.000000000",604.06,618.0,0.0,0.01,13.66,14.18,0.003,-0.997,0.002,34,2,0.002,0,20,6.800000000000001,51842.8,41.076080000000005,114119.01519999998]
["2025-06-12T14:53:14.000000000",604.06,573.0,30.82,31.34,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,46,1,0.0,51647.9,0.0,114496.55269999996]
["2025-06-12T14:53:25.000000000",604.06,589.0,14.91,15.27,0.0,0.02,0.995,-0.005,0.003,26,50,0.003,65,39,27.3,51647.9,-70.67502,114496.55269999996]
["2025-06-12T14:53:37.000000000",604.08,642.0,0.0,0.01,37.74,38.1,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,51627.2,0.0,113779.67615999996]
["2025-06-12T14:53:48.000000000",604.07,594.0,9.91,10.27,0.0,0.02,0.993,-0.007,0.005,26,65,0.005,256,224,141.0,51357.7,-694.6805,112500.18459]
["2025-06-12T14:53:59.000000000",604.05,614.0,0.0,0.01,9.74,10.12,0.004,-0.996,0.003,144,29,0.003,5,60,44.7,50934.3,251.88885,110826.86565000002]
["2025-06-12T14:54:11.000000000",604.07,566.0,37.9,38.26,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,13,0,0.0,50934.3,0.0,110830.53511]
["2025-06-12T14:54:22.000000000",604.09,586.0,17.97,18.28,0.0,0.01,0.997,-0.003,0.001,42,20,0.001,28,296,7.000000000000001,50962.30000000001,8.457260000000002,110759.29741000006]
["2025-06-12T14:54:34.000000000",604.06,622.0,0.0,0.01,17.74,18.1,0.003,-0.997,0.001,1,0,0.001,0,0,0.1,50707.100000000006,0.60406,109990.26509999996]
["2025-06-12T14:54:45.000000000",604.05,590.0,13.9,14.27,0.0,0.02,0.994,-0.006,0.003,67,50,0.003,131,81,59.400000000000006,51075.8,-115.97759999999998,110804.5158]
["2025-06-12T14:54:56.000000000",604.02,610.0,0.0,0.01,5.79,6.11,0.006,-0.993,0.008,248,449,0.008,16,27,211.2,51075.8,1121.06112,110799.01271999998]
["2025-06-12T14:55:08.000000000",604.01,562.0,41.82,42.16,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,12,0,0.0,51221.100000000006,0.0,112359.75223]
["2025-06-12T14:55:19.000000000",603.93,614.0,0.0,0.01,9.89,10.28,0.004,-0.996,0.003,144,29,0.003,5,60,44.7,51617.50000000001,251.83880999999997,114337.83939]
["2025-06-12T14:55:31.000000000",603.9,634.0,0.0,0.01,29.94,30.33,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,51821.7,0.0,115825.00050000004]
["2025-06-12T14:55:42.000000000",603.92,586.0,17.68,18.13,0.0,0.01,0.997,-0.003,0.001,42,20,0.001,28,296,7.000000000000001,51821.7,8.454880000000001,115828.8364]
["2025-06-12T14:55:54.000000000",603.95,570.0,33.67,34.15,0.0,0.01,0.998,-0.001,0.0,2,0,0.0,58,40,0.0,51899.100000000006,0.0,115335.72755000004]
["2025-06-12T14:56:17.000000000",603.92,558.0,45.75,46.07,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,51833.80000000001,0.0,115880.1696]
["2025-06-12T14:56:17.000000000",603.92,610.0,0.0,0.01,5.88,6.25,0.006,-0.994,0.007,248,449,0.007,16,27,184.8,51833.80000000001,980.7660799999998,115880.1696]
["2025-06-12T14:56:28.000000000",603.91,630.0,0.0,0.01,25.93,26.25,0.002,-0.998,0.001,30,2,0.001,0,0,3.0,51833.80000000001,18.1173,115878.2508]
["2025-06-12T14:56:40.000000000",603.85,582.0,21.64,22.1,0.0,0.02,0.996,-0.004,0.001,22,20,0.001,18,10,4.0,51874.600000000006,2.415399999999998,116073.25470000002]
["2025-06-12T14:56:51.000000000",603.9,635.0,0.0,0.01,30.93,31.25,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,51324.600000000006,0.0,114324.30900000004]
["2025-06-12T14:57:14.000000000",603.96,557.0,46.75,47.15,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2,0,0.0,51561.00000000001,0.0,114915.46919999998]
["2025-06-12T14:57:14.000000000",603.96,606.0,0.02,0.03,1.96,2.18,0.042,-0.958,0.074,158,2309,0.074,20,100,1317.2,51561.00000000001,6167.639520000001,114915.46919999998]
["2025-06-12T14:57:25.000000000",603.95,626.0,0.0,0.01,21.85,22.25,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,51625.00000000001,0.0,114186.41070000002]
["2025-06-12T14:57:37.000000000",603.95,578.0,25.75,26.14,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,13,0,1.8000000000000005,51793.4,-4.831600000000001,115220.37310000004]
["2025-06-12T14:57:48.000000000",604.06,632.0,0.0,0.01,27.77,28.25,0.002,-0.998,0.001,117,0,0.001,0,0,11.7,51900.5,70.67502,115672.05345999998]
["2025-06-12T14:58:00.000000000",604.08,660.0,0.0,0.01,55.77,56.11,0.001,-0.999,0.0,0,0,0.0,21,0,0.0,51900.5,0.0,115675.88328]
["2025-06-12T14:58:11.000000000",604.12,604.0,0.51,0.56,0.37,0.42,0.53,-0.47,0.344,261,3502,0.344,65,1228,11214.4,51309.0,40732.18688,112494.39344]
["2025-06-12T14:58:22.000000000",604.12,607.0,0.0,0.01,2.72,3.07,0.011,-0.989,0.024,380,1116,0.024,12,31,940.8000000000002,51090.600000000006,5335.58784,111294.61112000002]
["2025-06-12T14:58:45.000000000",604.09,576.0,27.88,28.33,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,42,30,6.2,51069.5,-13.289980000000003,111238.94487000004]
["2025-06-12T14:58:45.000000000",604.09,628.0,0.0,0.01,23.67,24.11,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,51069.5,1.81227,111238.94487000004]
["2025-06-12T14:58:57.000000000",604.11,648.0,0.0,0.01,43.67,44.11,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,51223.500000000015,0.0,112133.08587000002]
["2025-06-12T14:59:08.000000000",604.13,600.0,4.06,4.27,0.02,0.03,0.971,-0.029,0.031,150,305,0.031,257,2952,1261.7,50932.20000000001,-2003.89921,110859.06326000004]
["2025-06-12T14:59:20.000000000",604.18,665.0,0.0,0.01,60.67,61.03,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,50928.60000000001,0.0,110151.68088000004]
["2025-06-12T14:59:42.000000000",604.22,573.0,30.97,31.41,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,46,1,0.0,50464.30000000001,0.0,107349.95474]
["2025-06-12T14:59:54.000000000",604.24,560.0,44.05,44.41,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,29,0,0.0,50265.70000000001,0.0,106807.27511999998]
["2025-06-12T14:59:54.000000000",604.24,644.0,0.0,0.01,39.59,39.95,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,50265.70000000001,0.0,106807.27511999998]
["2025-06-12T15:00:05.000000000",604.23,596.0,8.06,8.42,0.01,0.02,0.988,-0.012,0.008,197,37,0.008,189,574,308.8,50407.8,38.67072000000004,107493.72546000005]
["2025-06-12T15:00:17.000000000",604.25,649.0,0.0,0.01,44.59,44.95,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,50407.8,0.0,107497.2835]
["2025-06-12T15:00:39.000000000",604.16,569.0,34.96,35.41,0.0,0.01,0.999,-0.001,0.0,0,20,0.0,4,0,0.0,51343.60000000001,0.0,111402.27072]
["2025-06-12T15:00:39.000000000",604.16,621.0,0.0,0.01,16.59,17.04,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,51343.60000000001,0.0,111402.27072]
["2025-06-12T15:00:51.000000000",604.19,647.0,0.0,0.01,42.67,43.04,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,51540.1,0.0,113169.01633]
["2025-06-12T15:01:02.000000000",604.17,592.0,11.98,12.34,0.0,0.02,0.994,-0.006,0.004,2,0,0.004,172,150,69.60000000000001,51540.1,-410.8356,113165.27019]
["2025-06-12T15:01:14.000000000",604.12,645.0,0.0,0.01,40.67,41.04,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,51295.50000000001,0.0,112607.36388]
["2025-06-12T15:01:37.000000000",604.14,565.0,38.96,39.33,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,21,0,0.0,51800.4,0.0,114347.99436]
["2025-06-12T15:01:37.000000000",604.14,617.0,0.0,0.01,12.67,13.04,0.003,-0.997,0.002,85,39,0.002,0,0,17.0,51800.4,102.7038,114347.99436]
["2025-06-12T15:02:00.000000000",604.17,570.0,34.02,34.4,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,58,40,0.0,51705.8,0.0,113603.29343999998]
["2025-06-12T15:02:11.000000000",604.18,590.0,14.02,14.41,0.0,0.02,0.994,-0.006,0.003,67,50,0.003,131,81,59.400000000000006,51703.50000000001,-116.00256,113330.27186000004]
["2025-06-12T15:02:11.000000000",604.18,596.0,8.03,8.4,0.01,0.02,0.988,-0.012,0.008,197,37,0.008,189,575,308.8,51703.50000000001,38.66752000000003,113330.27186000004]
["2025-06-12T15:02:34.000000000",604.22,561.0,43.02,43.4,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,9,0,0.0,51494.80000000001,0.0,112202.44556]
["2025-06-12T15:02:34.000000000",604.22,613.0,0.0,0.02,8.6,8.93,0.008,-0.992,0.006,36,33,0.006,11,0,28.200000000000003,51494.80000000001,90.633,112202.44556]
["2025-06-12T15:02:57.000000000",604.22,566.0,38.07,38.4,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,13,0,1.3,51622.500000000015,-7.854860000000001,112380.69046]
["2025-06-12T15:03:08.000000000",604.21,586.0,18.03,18.4,0.0,0.01,0.997,-0.003,0.001,42,20,0.001,28,296,7.000000000000001,51764.50000000001,8.458940000000002,112357.07897000002]
["2025-06-12T15:03:08.000000000",604.21,638.0,0.0,0.01,33.59,33.98,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,51764.50000000001,0.0,112357.07897000002]
["2025-06-12T15:03:31.000000000",604.3,591.0,13.18,13.49,0.0,0.02,0.994,-0.006,0.003,4,4,0.003,66,115,21.000000000000004,51786.00000000001,-112.3998,112663.2748]
["2025-06-12T15:03:31.000000000",604.3,645.0,0.0,0.01,40.51,40.82,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,51786.00000000001,0.0,112663.2748]
["2025-06-12T15:03:54.000000000",604.3,562.0,42.19,42.52,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,12,0,0.0,51420.40000000001,0.0,111762.86780000002]
["2025-06-12T15:04:06.000000000",604.29,582.0,22.19,22.52,0.0,0.02,0.996,-0.004,0.001,22,20,0.001,18,10,4.0,51519.8,2.417159999999998,113714.08361999998]
["2025-06-12T15:04:06.000000000",604.29,634.0,0.0,0.02,29.48,29.81,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,51519.8,0.0,113714.08361999998]
["2025-06-12T15:04:28.000000000",604.27,587.0,17.11,17.52,0.0,0.02,0.995,-0.005,0.002,20,60,0.002,45,19,13.0,51667.100000000006,-30.2135,113559.85683]
["2025-06-12T15:04:28.000000000",604.27,606.0,0.03,0.04,1.58,1.83,0.069,-0.931,0.114,158,2331,0.114,20,109,2029.2000000000005,51667.100000000006,9506.375639999998,113559.85683]
["2025-06-12T15:04:40.000000000",604.24,632.0,0.0,0.01,27.56,27.89,0.002,-0.998,0.001,117,0,0.001,0,0,11.7,51676.80000000001,70.69608000000001,113333.67135999998]
["2025-06-12T15:05:03.000000000",604.24,578.0,26.11,26.44,0.0,0.02,0.997,-0.003,0.001,5,2,0.001,13,0,1.8000000000000005,51771.90000000001,-4.833920000000001,113608.60056]
["2025-06-12T15:05:03.000000000",604.24,630.0,0.0,0.01,25.56,25.89,0.002,-0.998,0.001,30,2,0.001,0,0,3.0,51771.90000000001,18.1272,113608.60056]
["2025-06-12T15:05:26.000000000",604.25,583.0,21.11,21.38,0.0,0.02,0.996,-0.004,0.001,1,40,0.001,23,21,2.4,51825.70000000002,-13.2935,114133.76124999998]
["2025-06-12T15:05:37.000000000",604.27,603.0,1.29,1.48,0.11,0.13,0.831,-0.169,0.19,338,2297,0.19,91,2596,8150.999999999999,51655.00000000001,28358.3911,112793.03820000004]
["2025-06-12T15:05:49.000000000",604.33,555.0,49.19,49.45,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,11,0,0.0,51655.00000000001,0.0,112804.23780000008]
["2025-06-12T15:06:00.000000000",604.3,608.0,0.0,0.02,3.53,3.9,0.017,-0.983,0.024,282,987,0.024,26,47,739.1999999999999,51222.20000000001,3712.8192,110862.4608]
["2025-06-12T15:06:11.000000000",604.28,581.0,23.11,23.45,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,16,11,1.6,51676.400000000016,-9.66848,112863.79272]
["2025-06-12T15:06:23.000000000",604.27,579.0,25.11,25.45,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,20,2,2.3,51353.2,-10.27259,111328.28772000004]
["2025-06-12T15:06:34.000000000",604.27,599.0,5.12,5.46,0.01,0.02,0.983,-0.017,0.017,41,104,0.017,214,1843,433.5000000000001,51353.2,-1777.15807,111328.28772000004]
["2025-06-12T15:06:34.000000000",604.27,655.0,0.0,0.01,50.55,50.91,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,51353.2,0.0,111328.28772000004]
["2025-06-12T15:06:57.000000000",604.28,604.0,0.58,0.63,0.31,0.35,0.601,-0.399,0.344,261,3590,0.344,65,1264,11214.4,50921.80000000002,40742.97472,110754.85552]
["2025-06-12T15:06:57.000000000",604.28,623.0,0.0,0.01,18.55,18.91,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,50921.80000000002,1.20856,110754.85552]
["2025-06-12T15:07:20.000000000",604.26,576.0,28.13,28.46,0.0,0.02,0.997,-0.003,0.001,20,0,0.001,42,30,6.2,50822.80000000002,-13.29372,110936.0934]
["2025-06-12T15:07:20.000000000",604.26,634.0,0.0,0.01,29.54,29.87,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,50822.80000000002,0.0,110936.0934]
["2025-06-12T15:07:31.000000000",604.31,647.0,0.0,0.01,42.54,42.87,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,51002.5,0.0,111359.22525000002]
["2025-06-12T15:07:54.000000000",604.27,600.0,4.15,4.47,0.01,0.02,0.98,-0.02,0.023,150,307,0.023,257,2955,936.1,50753.40000000001,-1487.10847,109948.13504]
["2025-06-12T15:07:54.000000000",604.27,619.0,0.0,0.01,14.54,14.87,0.003,-0.997,0.002,12,0,0.002,0,20,2.4,50753.40000000001,14.502479999999998,109948.13504]
["2025-06-12T15:08:17.000000000",604.25,572.0,32.13,32.46,0.0,0.02,0.997,-0.003,0.001,0,20,0.001,12,1,1.2,50753.40000000001,-7.251,109944.496]
["2025-06-12T15:08:17.000000000",604.25,624.0,0.0,0.01,19.54,19.87,0.002,-0.998,0.001,0,0,0.001,0,40,0.0,50753.40000000001,0.0,109944.496]
["2025-06-12T15:08:39.000000000",604.21,617.0,0.0,0.01,12.63,12.97,0.003,-0.996,0.002,85,39,0.002,0,0,17.0,51222.60000000001,102.7157,112006.03296000004]
["2025-06-12T15:08:51.000000000",604.21,596.0,8.04,8.34,0.0,0.02,0.991,-0.009,0.007,197,37,0.007,189,595,270.2,51222.60000000001,33.83576000000004,112006.03296000004]
["2025-06-12T15:09:02.000000000",604.21,616.0,0.0,0.01,11.63,11.97,0.004,-0.996,0.003,33,9,0.003,0,0,9.9,51493.70000000001,59.81679000000001,112309.95059000002]
["2025-06-12T15:09:14.000000000",604.21,568.0,36.03,36.34,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,42,30,4.2,51151.70000000001,-25.37682,111346.83985000003]
["2025-06-12T15:09:25.000000000",604.24,621.0,0.0,0.01,16.63,16.97,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,51350.80000000002,0.0,111612.79583999998]
["2025-06-12T15:09:25.000000000",604.24,640.0,0.0,0.01,35.63,35.97,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,51350.80000000002,0.0,111612.79583999998]
["2025-06-12T15:09:48.000000000",604.26,593.0,11.11,11.41,0.0,0.02,0.993,-0.007,0.004,26,6,0.004,91,115,46.8,51074.500000000015,-157.10760000000002,110937.90618000002]
["2025-06-12T15:09:59.000000000",604.27,570.0,34.11,34.42,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,58,40,0.0,51086.80000000001,0.0,111283.57174000004]
["2025-06-12T15:10:11.000000000",604.27,564.0,40.11,40.42,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,6,0,0.0,51208.3,0.0,111011.04597000002]
["2025-06-12T15:10:22.000000000",604.26,617.0,0.0,0.01,12.55,12.89,0.004,-0.996,0.002,85,39,0.002,0,0,17.0,51208.3,102.7242,111009.20886]
["2025-06-12T15:10:22.000000000",604.26,636.0,0.0,0.01,31.55,31.89,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,51208.3,0.0,111009.20886]
["2025-06-12T15:10:45.000000000",604.24,589.0,15.11,15.41,0.0,0.02,0.995,-0.005,0.003,26,50,0.003,65,39,27.3,51628.100000000006,-70.69608000000001,112338.48808]
["2025-06-12T15:10:45.000000000",604.24,641.0,0.0,0.01,36.55,36.89,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,51628.100000000006,0.0,112338.48808]
["2025-06-12T15:11:08.000000000",604.24,561.0,43.11,43.45,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,9,0,0.0,51771.80000000001,0.0,112746.35008]
["2025-06-12T15:11:19.000000000",604.23,619.0,0.0,0.01,14.55,14.89,0.003,-0.997,0.002,12,0,0.002,0,20,2.4,51822.00000000001,14.50152,113464.72632000005]
["2025-06-12T15:11:31.000000000",604.18,633.0,0.0,0.02,28.55,28.98,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,52193.00000000001,1.81254,115450.33948]
["2025-06-12T15:11:42.000000000",604.16,585.0,19.02,19.31,0.0,0.01,0.998,-0.002,0.001,33,40,0.001,118,47,15.1,52279.4,-51.3536,117170.79039999995]
["2025-06-12T15:11:42.000000000",604.16,637.0,0.0,0.01,32.69,32.98,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,52279.4,0.0,117170.79039999995]
["2025-06-12T15:12:05.000000000",604.24,557.0,47.02,47.4,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,2,0,0.0,52373.20000000001,0.0,116099.88208]
["2025-06-12T15:12:17.000000000",604.25,610.0,0.0,0.02,5.6,5.92,0.011,-0.989,0.012,248,449,0.012,16,27,316.8,51885.00000000002,1682.232,114026.80899999998]
["2025-06-12T15:12:28.000000000",604.24,606.0,0.02,0.03,1.67,1.84,0.055,-0.945,0.101,158,2406,0.101,20,112,1797.8000000000002,52041.80000000001,8421.89712,114196.52607999998]
["2025-06-12T15:12:39.000000000",604.25,581.0,23.1,23.4,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,16,11,1.6,52041.80000000001,-9.668,114198.41599999998]
["2025-06-12T15:12:51.000000000",604.24,634.0,0.0,0.02,29.6,29.9,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,51876.40000000001,0.0,112893.78463999998]
["2025-06-12T15:12:51.000000000",604.24,665.0,0.0,0.01,60.6,60.9,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,51876.40000000001,0.0,112893.78463999998]
["2025-06-12T15:13:13.000000000",604.16,606.0,0.02,0.03,1.67,1.96,0.053,-0.946,0.095,158,2407,0.098,20,113,1697.0,51829.500000000015,7884.288,117746.55488]
["2025-06-12T15:13:25.000000000",604.15,558.0,46.05,46.4,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,51829.500000000015,0.0,117744.60595]
["2025-06-12T15:13:36.000000000",604.19,578.0,26.05,26.4,0.0,0.01,0.998,-0.002,0.001,5,2,0.001,13,0,1.8000000000000005,52064.70000000001,-4.833520000000001,116331.34679]
["2025-06-12T15:13:47.000000000",604.19,555.0,49.05,49.4,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,11,0,0.0,51697.30000000001,0.0,113491.65379]
["2025-06-12T15:13:58.000000000",604.2,582.0,22.05,22.4,0.0,0.01,0.998,-0.002,0.001,22,20,0.001,18,10,4.0,52014.000000000015,2.4167999999999985,114829.41840000004]
["2025-06-12T15:14:10.000000000",604.18,602.0,2.15,2.38,0.04,0.06,0.926,-0.074,0.091,468,1432,0.091,231,2485,6360.900000000001,52014.000000000015,13030.35006,114825.61736]
["2025-06-12T15:14:10.000000000",604.18,670.0,0.0,0.01,65.66,65.95,0.001,-0.999,0.0,0,0,0.0,20,0,0.0,52014.000000000015,0.0,114825.61736]
["2025-06-12T15:14:33.000000000",604.16,574.0,30.05,30.4,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,17,0,1.7000000000000002,52005.500000000015,-10.27072,115372.20607999996]
["2025-06-12T15:14:44.000000000",604.17,627.0,0.0,0.01,22.66,22.95,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,51916.900000000016,0.0,114939.11331]
["2025-06-12T15:14:55.000000000",604.14,579.0,25.05,25.31,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,20,2,2.3,51916.900000000016,-10.27038,114933.40602000002]
["2025-06-12T15:15:07.000000000",604.15,604.0,0.48,0.52,0.32,0.36,0.555,-0.445,0.388,261,3661,0.388,65,1464,12648.8,52200.3,45944.3992,116785.21575]
["2025-06-12T15:15:18.000000000",604.13,655.0,0.0,0.01,50.66,50.95,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,52552.20000000001,0.0,118229.44926000002]
["2025-06-12T15:15:29.000000000",604.19,570.0,34.05,34.38,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,58,40,0.0,52552.20000000001,0.0,118241.19138]
["2025-06-12T15:15:41.000000000",604.2,623.0,0.0,0.01,18.66,18.95,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,52364.00000000001,1.2084,115456.57800000004]
["2025-06-12T15:15:52.000000000",604.21,575.0,29.05,29.38,0.0,0.01,0.998,-0.002,0.001,20,20,0.001,67,40,8.700000000000001,51691.90000000001,-28.397870000000005,112649.51661]
["2025-06-12T15:16:03.000000000",604.23,595.0,9.07,9.4,0.0,0.02,0.992,-0.008,0.006,69,78,0.006,324,856,235.8,51401.10000000001,-924.4719,112105.81305000004]
["2025-06-12T15:16:14.000000000",604.22,591.0,13.05,13.38,0.0,0.02,0.994,-0.006,0.003,4,4,0.003,66,115,21.000000000000004,51401.10000000001,-112.38492000000002,112103.9577]
["2025-06-12T15:16:26.000000000",604.23,599.0,5.07,5.39,0.01,0.02,0.983,-0.017,0.017,41,104,0.017,214,1844,433.5000000000001,51609.0,-1777.04043,112775.90412000004]
["2025-06-12T15:16:37.000000000",604.28,619.0,0.0,0.01,14.54,14.91,0.003,-0.997,0.002,12,0,0.002,0,20,2.4,51589.500000000015,14.50272,111212.29548]
["2025-06-12T15:16:49.000000000",604.27,571.0,33.13,33.46,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,28,0,0.0,51203.30000000002,0.0,109362.59741000005]
["2025-06-12T15:17:00.000000000",604.25,591.0,13.13,13.46,0.0,0.02,0.994,-0.006,0.003,4,4,0.003,66,115,21.000000000000004,51203.30000000002,-112.39050000000002,109358.97775]
["2025-06-12T15:17:11.000000000",604.25,644.0,0.0,0.01,39.58,39.89,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,51653.80000000002,0.0,111789.87549999998]
["2025-06-12T15:17:23.000000000",604.24,596.0,8.11,8.42,0.0,0.02,0.991,-0.009,0.007,197,37,0.007,189,595,270.2,51572.30000000002,33.83744000000003,111336.65816]
["2025-06-12T15:17:34.000000000",604.29,640.0,0.0,0.01,35.58,35.89,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,51189.40000000001,0.0,109769.2785]
["2025-06-12T15:17:46.000000000",604.34,567.0,37.19,37.5,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,13,0,0.0,51189.40000000001,0.0,109778.361]
["2025-06-12T15:17:57.000000000",604.39,620.0,0.0,0.01,15.43,15.73,0.003,-0.997,0.002,43,0,0.002,0,0,8.600000000000001,50896.60000000002,51.97754000000001,106469.34239999996]
["2025-06-12T15:18:09.000000000",604.35,640.0,0.0,0.02,35.43,35.81,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,51026.5,0.0,107977.40145]
["2025-06-12T15:18:20.000000000",604.31,592.0,12.19,12.56,0.0,0.02,0.994,-0.006,0.004,2,0,0.004,172,150,69.60000000000001,50957.0,-410.9308,108758.87932000002]
["2025-06-12T15:18:32.000000000",604.29,612.0,0.0,0.02,7.52,7.81,0.009,-0.991,0.008,131,100,0.008,18,3,119.20000000000002,50957.0,546.27816,108755.27988]
["2025-06-12T15:18:56.000000000",604.29,565.0,39.19,39.48,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,21,0,0.0,51292.7,0.0,110348.79261]
["2025-06-12T15:18:56.000000000",604.29,593.0,11.19,11.48,0.0,0.02,0.993,-0.007,0.004,26,6,0.004,91,115,46.8,51292.7,-157.1154,110348.79261]
["2025-06-12T15:19:08.000000000",604.28,636.0,0.0,0.02,31.52,31.9,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,50942.70000000001,0.0,110498.03652000002]
["2025-06-12T15:19:19.000000000",604.31,588.0,16.1,16.48,0.0,0.02,0.995,-0.005,0.002,41,0,0.002,77,37,23.6,51393.7,-43.51031999999999,109421.80739]
["2025-06-12T15:19:31.000000000",604.33,608.0,0.0,0.01,3.51,3.84,0.009,-0.991,0.016,282,989,0.016,26,49,492.80000000000007,51393.7,2475.33568,109425.42877000004]
["2025-06-12T15:19:54.000000000",604.37,561.0,43.18,43.57,0.0,0.02,0.999,-0.001,0.0,0,0,0.0,9,0,0.0,50671.900000000016,0.0,106976.51185000004]
["2025-06-12T15:19:54.000000000",604.37,613.0,0.0,0.02,8.43,8.79,0.005,-0.995,0.004,36,33,0.004,11,0,18.8,50671.900000000016,60.43700000000001,106976.51185000004]
["2025-06-12T15:20:05.000000000",604.31,576.0,28.2,28.57,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,42,30,6.2,50672.00000000003,-13.29482,108777.00862000002]
["2025-06-12T15:20:17.000000000",604.35,584.0,20.2,20.54,0.0,0.01,0.998,-0.002,0.001,82,20,0.001,18,5,10.0,50672.00000000003,38.6784,108784.2087]
["2025-06-12T15:20:28.000000000",604.35,637.0,0.0,0.01,32.46,32.82,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,50765.10000000002,0.0,107716.32225]
["2025-06-12T15:20:51.000000000",604.39,557.0,47.27,47.62,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2,0,0.0,50684.3,0.0,106466.32045]
["2025-06-12T15:20:51.000000000",604.39,609.0,0.0,0.02,4.39,4.74,0.014,-0.986,0.017,241,345,0.017,22,44,447.1,50684.3,2250.14397,106466.32045]
["2025-06-12T15:21:03.000000000",604.38,629.0,0.0,0.01,24.38,24.73,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,50684.3,0.0,106464.5589]
["2025-06-12T15:21:14.000000000",604.39,581.0,23.27,23.62,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,16,11,1.6,50735.0,-9.67024,107242.96159999998]
["2025-06-12T15:21:26.000000000",604.37,629.0,0.0,0.01,24.38,24.73,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,50878.7,0.0,107671.53735000004]
["2025-06-12T15:21:37.000000000",604.36,665.0,0.0,0.01,60.38,60.73,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,50160.3,0.0,106236.21388000004]
["2025-06-12T15:21:49.000000000",604.36,605.0,0.13,0.16,0.72,0.8,0.262,-0.738,0.334,251,3369,0.334,245,445,16566.399999999998,50160.3,1211.137440000003,106236.21388000004]
["2025-06-12T15:22:00.000000000",604.38,625.0,0.0,0.01,20.44,20.73,0.002,-0.998,0.001,10,0,0.001,0,0,1.0,50401.7,6.0438,106828.39566000004]
["2025-06-12T15:22:23.000000000",604.32,578.0,26.2,26.56,0.0,0.01,0.998,-0.002,0.001,5,2,0.001,13,0,1.8000000000000005,50496.60000000001,-4.834560000000001,108847.70112000004]
["2025-06-12T15:22:23.000000000",604.32,630.0,0.0,0.01,25.44,25.8,0.002,-0.998,0.001,30,2,0.001,0,0,3.0,50496.60000000001,18.1296,108847.70112000004]
["2025-06-12T15:22:34.000000000",604.34,650.0,0.0,0.01,45.5,45.8,0.001,-0.999,0.0,0,0,0.0,1,0,0.0,50496.60000000001,0.0,108851.30344]
["2025-06-12T15:22:56.000000000",604.28,578.0,26.05,26.5,0.0,0.01,0.998,-0.002,0.001,5,2,0.001,13,0,1.8000000000000005,50724.60000000001,-4.83424,109461.69632000005]
["2025-06-12T15:22:56.000000000",604.28,670.0,0.0,0.01,65.5,65.95,0.001,-0.999,0.0,0,0,0.0,20,0,0.0,50724.60000000001,0.0,109461.69632000005]
["2025-06-12T15:23:19.000000000",604.23,574.0,29.96,30.46,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,17,0,1.7000000000000002,50994.40000000001,-10.27191,114655.05942000006]
["2025-06-12T15:23:19.000000000",604.23,626.0,0.0,0.01,21.54,22.04,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,50994.40000000001,0.0,114655.05942000006]
["2025-06-12T15:23:31.000000000",604.25,646.0,0.0,0.01,41.54,41.95,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,50870.000000000015,0.0,112921.03149999995]
["2025-06-12T15:23:42.000000000",604.23,598.0,6.05,6.44,0.0,0.01,0.994,-0.006,0.007,37,42,0.007,168,1078,143.5,50673.600000000006,-554.07891,111308.83368000004]
["2025-06-12T15:24:05.000000000",604.2,565.0,39.01,39.46,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,21,0,0.0,50755.30000000001,0.0,113059.71660000004]
["2025-06-12T15:24:16.000000000",604.21,570.0,34.01,34.42,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,58,40,0.0,51025.2,0.0,114120.76796000004]
["2025-06-12T15:24:16.000000000",604.21,622.0,0.0,0.01,17.58,17.99,0.003,-0.997,0.001,1,0,0.001,0,0,0.1,51025.2,0.60421,114120.76796000004]
["2025-06-12T15:24:39.000000000",604.2,575.0,29.01,29.42,0.0,0.01,0.998,-0.002,0.001,20,20,0.001,67,40,8.700000000000001,50855.30000000001,-28.397400000000005,113609.53860000004]
["2025-06-12T15:24:39.000000000",604.2,594.0,10.01,10.41,0.0,0.02,0.993,-0.007,0.005,26,65,0.005,256,224,141.0,50855.30000000001,-694.83,113609.53860000004]
["2025-06-12T15:24:50.000000000",604.19,647.0,0.0,0.01,42.58,42.99,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,50855.30000000001,0.0,113607.65826999996]
["2025-06-12T15:25:13.000000000",604.16,567.0,36.99,37.38,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,13,0,0.0,51444.00000000001,0.0,116308.04992]
["2025-06-12T15:25:13.000000000",604.16,614.0,0.0,0.01,9.66,10.01,0.004,-0.996,0.003,144,29,0.003,5,60,44.7,51444.00000000001,251.93471999999997,116308.04992]
["2025-06-12T15:25:36.000000000",604.03,571.0,32.83,33.29,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,28,0,0.0,50995.5,0.0,117287.52525000002]
["2025-06-12T15:25:48.000000000",604.04,591.0,12.83,13.29,0.0,0.01,0.997,-0.003,0.002,4,4,0.002,66,115,14.000000000000002,51983.100000000006,-74.90096,121531.03588]
["2025-06-12T15:25:48.000000000",604.04,643.0,0.0,0.01,38.71,39.18,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,51983.100000000006,0.0,121531.03588]
["2025-06-12T15:26:10.000000000",603.99,562.0,41.82,42.18,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,12,0,0.0,51502.3,0.0,121462.99299000004]
["2025-06-12T15:26:10.000000000",603.99,614.0,0.0,0.01,9.82,10.18,0.004,-0.996,0.003,144,29,0.003,5,60,44.7,51502.3,251.86383,121462.99299000004]
["2025-06-12T15:26:33.000000000",604.06,568.0,35.91,36.28,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,42,30,0.0,51682.2,0.0,120830.12179999996]
["2025-06-12T15:26:45.000000000",604.08,563.0,40.91,41.28,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2,0,0.0,52359.7,0.0,121593.45096]
["2025-06-12T15:26:45.000000000",604.08,639.0,0.0,0.01,34.71,35.09,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,52359.7,0.0,121593.45096]
["2025-06-12T15:27:08.000000000",604.11,592.0,11.91,12.36,0.0,0.01,0.996,-0.004,0.002,2,0,0.002,172,159,34.800000000000004,52356.00000000001,-205.39740000000003,120719.3013]
["2025-06-12T15:27:08.000000000",604.11,611.0,0.0,0.01,6.71,7.06,0.006,-0.994,0.006,200,154,0.006,3,6,121.8,52356.00000000001,714.0580199999999,120719.3013]
["2025-06-12T15:27:31.000000000",604.12,564.0,39.99,40.36,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,6,0,0.0,52089.7,0.0,119432.71164]
["2025-06-12T15:27:43.000000000",604.11,584.0,19.99,20.36,0.0,0.01,0.998,-0.002,0.001,82,20,0.001,18,5,10.0,51987.500000000015,38.66304,119495.97855]
["2025-06-12T15:27:43.000000000",604.11,650.0,0.0,0.01,45.71,46.01,0.001,-0.999,0.0,0,0,0.0,1,0,0.0,51987.500000000015,0.0,119495.97855]
["2025-06-12T15:28:05.000000000",604.05,588.0,15.91,16.28,0.0,0.01,0.997,-0.003,0.001,41,0,0.001,77,37,11.8,52471.4,-21.7458,122388.98669999998]
["2025-06-12T15:28:17.000000000",604.1,608.0,0.0,0.01,3.72,4.09,0.009,-0.991,0.015,282,991,0.015,26,54,462.0,52590.100000000006,2319.744,122976.03290000003]
["2025-06-12T15:28:29.000000000",604.1,560.0,43.91,44.28,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,29,0,0.0,52625.10000000001,0.0,122057.80090000005]
["2025-06-12T15:28:29.000000000",604.1,612.0,0.0,0.01,7.69,8.08,0.005,-0.995,0.005,131,100,0.005,18,3,74.5,52625.10000000001,341.3165000000001,122057.80090000005]
["2025-06-12T15:28:40.000000000",604.11,632.0,0.0,0.01,27.66,28.02,0.002,-0.998,0.001,117,0,0.001,0,0,11.7,52625.10000000001,70.68087000000001,122059.82139000004]
["2025-06-12T15:29:03.000000000",604.1,585.0,18.98,19.28,0.0,0.01,0.998,-0.002,0.001,33,40,0.001,118,47,15.1,52172.2,-51.3485,120551.77960000004]
["2025-06-12T15:29:15.000000000",604.1,599.0,4.97,5.28,0.0,0.01,0.993,-0.007,0.01,41,212,0.01,214,1857,255.00000000000003,52157.20000000001,-1045.093,119940.4304]
["2025-06-12T15:29:26.000000000",604.13,556.0,47.98,48.28,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,52054.40000000001,0.0,120567.43236]
["2025-06-12T15:29:37.000000000",604.15,609.0,0.0,0.01,4.67,5.01,0.008,-0.992,0.011,241,345,0.011,22,47,289.29999999999995,51589.90000000001,1455.39735,118137.30345]
["2025-06-12T15:29:37.000000000",604.15,628.0,0.0,0.01,23.66,24.02,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,51589.90000000001,1.81245,118137.30345]
["2025-06-12T15:30:00.000000000",604.16,581.0,23.04,23.34,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,16,11,1.6,51859.50000000001,-9.66656,118831.62623999998]
["2025-06-12T15:30:12.000000000",604.08,601.0,2.99,3.3,0.01,0.02,0.975,-0.025,0.037,484,635,0.037,143,2358,2319.9,51964.00000000001,7621.67736,122582.32992]
["2025-06-12T15:30:12.000000000",604.08,665.0,0.0,0.01,60.66,61.08,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,51964.00000000001,0.0,122582.32992]
["2025-06-12T15:30:23.000000000",604.1,660.0,0.0,0.01,55.73,56.01,0.001,-0.999,0.0,0,0,0.0,21,0,0.0,51964.00000000001,0.0,122586.38840000004]
["2025-06-12T15:30:34.000000000",604.12,624.0,0.0,0.01,19.73,20.01,0.002,-0.998,0.001,0,0,0.001,0,40,0.0,52567.0,0.0,124203.44728000004]
["2025-06-12T15:30:57.000000000",604.05,577.0,26.92,27.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,17,0,1.7000000000000002,51534.5,-10.26885,120942.28694999997]
["2025-06-12T15:30:57.000000000",604.05,629.0,0.0,0.01,24.73,25.08,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,51534.5,0.0,120942.28694999997]
["2025-06-12T15:31:09.000000000",603.99,648.0,0.0,0.01,43.82,44.16,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,51534.5,0.0,120930.27381]
["2025-06-12T15:31:32.000000000",604.06,602.0,2.0,2.2,0.02,0.04,0.938,-0.061,0.092,468,1445,0.092,231,2599,6430.799999999999,52038.100000000006,13170.924239999997,124754.69961999996]
["2025-06-12T15:31:32.000000000",604.06,635.0,0.0,0.01,30.75,31.16,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,52038.100000000006,0.0,124754.69961999996]
["2025-06-12T15:31:55.000000000",603.94,572.0,31.81,32.15,0.0,0.01,0.998,-0.002,0.0,0,20,0.0,12,1,0.0,51455.5,0.0,124762.52914]
["2025-06-12T15:31:55.000000000",603.94,624.0,0.0,0.01,19.85,20.19,0.002,-0.998,0.001,0,0,0.001,0,40,0.0,51455.5,0.0,124762.52914]
["2025-06-12T15:32:06.000000000",603.97,644.0,0.0,0.01,39.83,40.21,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,51474.2,0.0,125697.02846000002]
["2025-06-12T15:32:29.000000000",603.87,597.0,6.71,7.06,0.0,0.02,0.99,-0.01,0.009,50,60,0.009,250,1097,270.0,50780.600000000006,-1086.966,124681.03890000004]
["2025-06-12T15:32:40.000000000",603.91,617.0,0.0,0.01,12.83,13.29,0.003,-0.997,0.002,85,47,0.002,0,0,17.0,50780.600000000006,102.6647,124689.2977]
["2025-06-12T15:32:52.000000000",603.93,569.0,34.71,35.15,0.0,0.01,0.999,-0.001,0.0,0,20,0.0,4,0,0.0,50707.00000000001,0.0,122321.19006]
["2025-06-12T15:33:03.000000000",603.95,587.0,16.71,17.15,0.0,0.01,0.997,-0.003,0.001,20,60,0.001,45,19,6.5,51088.3,-15.09875,124345.45365000004]
["2025-06-12T15:33:03.000000000",603.95,640.0,0.0,0.01,35.83,36.29,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,51088.3,0.0,124345.45365000004]
["2025-06-12T15:33:26.000000000",603.86,593.0,10.67,11.04,0.0,0.01,0.996,-0.004,0.003,26,6,0.003,91,116,35.1,51470.6,-117.7527,126757.46032]
["2025-06-12T15:33:26.000000000",603.86,645.0,0.0,0.01,40.92,41.34,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,51470.6,0.0,126757.46032]
["2025-06-12T15:33:49.000000000",603.82,565.0,38.66,39.03,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,21,0,0.0,50584.9,0.0,125748.5341]
["2025-06-12T15:34:00.000000000",604.0,618.0,0.0,0.01,13.83,14.34,0.003,-0.997,0.002,34,2,0.002,0,20,6.800000000000001,51757.8,41.07200000000001,124579.832]
["2025-06-12T15:34:00.000000000",604.0,637.0,0.0,0.01,32.83,33.34,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,51757.8,0.0,124579.832]
["2025-06-12T15:34:12.000000000",604.1,637.0,0.0,0.01,32.64,33.11,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,51757.8,0.0,124600.45780000003]
["2025-06-12T15:34:23.000000000",604.05,642.0,0.0,0.01,37.64,38.11,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,51735.50000000001,0.0,119480.48594999996]
["2025-06-12T15:34:46.000000000",604.07,562.0,41.89,42.36,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,12,0,0.0,51783.9,0.0,120412.29345000004]
["2025-06-12T15:34:58.000000000",604.07,615.0,0.0,0.01,10.72,11.08,0.004,-0.996,0.003,37,49,0.003,41,3,23.4,51783.9,-7.248839999999999,120412.29345000004]
["2025-06-12T15:35:09.000000000",604.01,567.0,36.75,37.24,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,13,0,0.0,50339.9,0.0,116755.73701]
["2025-06-12T15:35:21.000000000",603.99,586.0,17.75,18.24,0.0,0.01,0.997,-0.003,0.001,42,20,0.001,28,296,7.000000000000001,50957.6,8.455860000000001,121969.74060000003]
["2025-06-12T15:35:32.000000000",603.97,623.0,0.0,0.01,18.74,19.25,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,50548.90000000001,1.2079400000000002,122968.89597]
["2025-06-12T15:35:43.000000000",603.93,557.0,46.75,47.24,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2,0,0.0,50548.90000000001,0.0,122960.75192999998]
["2025-06-12T15:35:55.000000000",603.99,610.0,0.0,0.01,5.83,6.18,0.006,-0.994,0.007,248,472,0.007,16,27,184.8,50599.50000000001,980.8797599999998,123887.40885000002]
["2025-06-12T15:36:06.000000000",603.99,562.0,41.75,42.15,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,12,0,0.0,50086.00000000001,0.0,121668.95358000002]
["2025-06-12T15:36:18.000000000",603.97,582.0,21.75,22.15,0.0,0.01,0.998,-0.002,0.001,22,20,0.001,18,10,4.0,50594.60000000001,2.4158799999999983,122422.30312]
["2025-06-12T15:36:29.000000000",603.96,635.0,0.0,0.01,30.83,31.25,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,50594.60000000001,0.0,122420.27616]
["2025-06-12T15:36:40.000000000",604.01,555.0,48.83,49.15,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,11,0,0.0,51377.8,0.0,123808.76178]
["2025-06-12T15:36:52.000000000",604.0,572.0,31.83,32.23,0.0,0.01,0.998,-0.002,0.0,0,20,0.0,12,1,0.0,51413.69999999999,0.0,123302.372]
["2025-06-12T15:37:03.000000000",604.01,559.0,44.83,45.15,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2,0,0.0,51148.49999999999,0.0,121957.47112999998]
["2025-06-12T15:37:14.000000000",603.98,578.0,25.83,26.15,0.0,0.01,0.998,-0.002,0.001,5,5,0.001,13,0,1.8000000000000005,51148.49999999999,-4.831840000000001,121951.41374000002]
["2025-06-12T15:37:26.000000000",603.94,631.0,0.0,0.01,26.83,27.25,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,50809.70000000001,0.0,123909.76586000004]
["2025-06-12T15:37:37.000000000",603.97,583.0,20.82,21.15,0.0,0.01,0.998,-0.002,0.001,1,40,0.001,23,21,2.4,51027.600000000006,-13.28734,125215.0604]
["2025-06-12T15:37:48.000000000",603.92,603.0,0.94,1.15,0.08,0.1,0.828,-0.172,0.262,338,2372,0.262,91,3070,11239.8,51131.7,39082.07888,126798.43928]
["2025-06-12T15:38:00.000000000",603.94,555.0,48.82,49.08,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,11,0,0.0,51131.7,0.0,126802.63846]
["2025-06-12T15:38:11.000000000",603.97,621.0,0.0,0.01,16.92,17.18,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,51083.80000000001,0.0,125442.15312000002]
["2025-06-12T15:38:23.000000000",604.04,628.0,0.0,0.01,23.76,24.11,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,51581.90000000001,1.81212,123773.23236]
["2025-06-12T15:38:34.000000000",604.03,580.0,23.89,24.24,0.0,0.01,0.998,-0.002,0.001,4,20,0.001,48,12,5.2,51537.1,-26.57732,124285.81683]
["2025-06-12T15:38:45.000000000",604.1,600.0,3.91,4.27,0.0,0.01,0.991,-0.009,0.014,150,417,0.014,257,2988,569.8000000000001,51537.1,-904.9418,124300.2201]
["2025-06-12T15:38:57.000000000",604.06,665.0,0.0,0.01,60.72,61.11,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,51759.4,0.0,122040.65803999997]
["2025-06-12T15:39:08.000000000",604.06,572.0,31.89,32.26,0.0,0.01,0.998,-0.002,0.0,0,20,0.0,12,1,0.0,51408.1,0.0,122027.97277999998]
["2025-06-12T15:39:19.000000000",604.09,609.0,0.0,0.01,4.73,5.1,0.008,-0.992,0.01,241,347,0.01,22,47,263.00000000000006,51124.3,1322.9571000000003,120309.96031000004]
["2025-06-12T15:39:31.000000000",604.08,576.0,27.89,28.26,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,42,30,6.2,51124.3,-13.28976,120307.96872000002]
["2025-06-12T15:39:42.000000000",604.03,596.0,7.9,8.22,0.0,0.02,0.991,-0.009,0.007,197,37,0.007,189,606,270.2,51103.7,33.82568000000003,121219.76055000002]
["2025-06-12T15:39:53.000000000",604.04,649.0,0.0,0.01,44.79,45.11,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,50953.00000000001,0.0,122365.21512]
["2025-06-12T15:40:05.000000000",604.0,600.0,3.9,4.21,0.0,0.01,0.991,-0.009,0.014,150,418,0.014,257,2989,569.8000000000001,51414.2,-904.7919999999998,125352.952]
["2025-06-12T15:40:16.000000000",604.0,620.0,0.0,0.01,15.79,16.18,0.003,-0.997,0.002,43,0,0.002,0,0,8.600000000000001,51414.2,51.94400000000001,125352.952]
["2025-06-12T15:40:28.000000000",603.94,572.0,31.74,32.12,0.0,0.01,0.998,-0.002,0.0,0,20,0.0,12,1,0.0,51301.0,0.0,127541.25708000002]
["2025-06-12T15:40:50.000000000",603.86,557.0,46.65,47.12,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2,0,0.0,50957.0,0.0,128085.95232]
["2025-06-12T15:40:50.000000000",603.86,644.0,0.0,0.01,39.88,40.35,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,50957.0,0.0,128085.95232]
["2025-06-12T15:41:02.000000000",603.87,596.0,7.69,8.1,0.0,0.02,0.991,-0.009,0.007,197,37,0.007,189,607,270.2,51230.100000000006,33.81672000000003,129751.73529000004]
["2025-06-12T15:41:13.000000000",603.87,616.0,0.0,0.01,11.91,12.32,0.004,-0.996,0.002,33,9,0.002,0,0,6.6000000000000005,50500.90000000001,39.85542,126615.23451000004]
["2025-06-12T15:41:25.000000000",603.83,568.0,35.65,36.04,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,42,30,0.0,51058.6,0.0,132057.62099999996]
["2025-06-12T15:41:36.000000000",603.83,621.0,0.0,0.01,16.96,17.35,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,50114.8,0.0,129040.88631999998]
["2025-06-12T15:41:47.000000000",603.85,641.0,0.0,0.01,36.96,37.35,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,50114.8,0.0,129045.16040000002]
["2025-06-12T15:41:59.000000000",603.85,610.0,0.0,0.01,5.96,6.35,0.006,-0.994,0.007,248,472,0.007,16,28,184.8,50101.3,980.6524,128557.85345000002]
["2025-06-12T15:42:10.000000000",603.81,612.0,0.0,0.01,8.0,8.35,0.005,-0.995,0.005,131,100,0.005,18,3,74.5,50800.8,341.15265,132205.40712000002]
["2025-06-12T15:42:33.000000000",603.85,565.0,38.65,39.04,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,21,0,0.0,49953.2,0.0,127690.12100000004]
["2025-06-12T15:42:33.000000000",603.85,617.0,0.0,0.01,12.96,13.35,0.003,-0.997,0.002,85,47,0.002,0,0,17.0,49953.2,102.6545,127690.12100000004]
["2025-06-12T15:42:44.000000000",603.87,637.0,0.0,0.01,32.96,33.28,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,49616.3,0.0,125639.38059000004]
["2025-06-12T15:42:56.000000000",603.83,589.0,14.72,15.04,0.0,0.01,0.997,-0.003,0.002,26,50,0.002,65,40,18.2,50520.6,-47.09874,129464.77498]
["2025-06-12T15:43:07.000000000",603.82,593.0,10.72,11.01,0.0,0.01,0.996,-0.004,0.003,26,6,0.003,91,116,35.1,50520.6,-117.74490000000002,129462.63092]
["2025-06-12T15:43:29.000000000",603.71,561.0,42.54,42.97,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,9,0,0.0,50988.30000000001,0.0,133443.45468999998]
["2025-06-12T15:43:29.000000000",603.71,613.0,0.0,0.01,9.03,9.46,0.005,-0.995,0.004,36,33,0.004,11,0,18.8,50988.30000000001,60.371000000000016,133443.45468999998]
["2025-06-12T15:43:41.000000000",603.73,633.0,0.0,0.01,29.03,29.46,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,50650.30000000001,1.81119,132207.81405000004]
["2025-06-12T15:43:52.000000000",603.73,585.0,18.54,18.97,0.0,0.01,0.998,-0.002,0.001,33,40,0.001,118,47,15.1,50650.30000000001,-51.31705,132207.81405000004]
["2025-06-12T15:44:03.000000000",603.71,638.0,0.0,0.01,34.03,34.46,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,50680.40000000001,0.0,132307.87618]
["2025-06-12T15:44:26.000000000",603.73,558.0,45.59,45.89,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,52126.7,0.0,137297.25795]
["2025-06-12T15:44:26.000000000",603.73,646.0,0.0,0.01,42.11,42.41,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,52126.7,0.0,137297.25795]
["2025-06-12T15:44:37.000000000",603.73,629.0,0.0,0.01,25.11,25.41,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,52126.7,0.0,137297.25795]
["2025-06-12T15:44:49.000000000",603.64,581.0,18.0,24.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,16,11,1.6,52006.20000000001,-9.65824,138982.07359999997]
["2025-06-12T15:45:00.000000000",603.65,634.0,0.0,0.01,30.17,30.53,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,53063.90000000001,0.0,140447.01995000005]
["2025-06-12T15:45:23.000000000",603.59,554.0,49.39,49.92,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,5,0,0.0,52576.4,0.0,138578.22810000007]
["2025-06-12T15:45:23.000000000",603.59,606.0,0.0,0.01,2.2,2.61,0.013,-0.987,0.032,158,2626,0.032,20,138,569.6,52576.4,2665.4534400000007,138578.22810000007]
["2025-06-12T15:45:46.000000000",603.6,559.0,44.39,44.8,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2,0,0.0,53590.1,0.0,141785.0364]
["2025-06-12T15:45:46.000000000",603.6,595.0,8.41,8.8,0.0,0.01,0.995,-0.005,0.004,69,78,0.004,324,865,157.20000000000002,53590.1,-615.672,141785.0364]
["2025-06-12T15:45:58.000000000",603.62,630.0,0.0,0.01,26.09,26.61,0.002,-0.998,0.001,30,2,0.001,0,0,3.0,53088.9,18.108600000000003,141008.65010000006]
["2025-06-12T15:46:09.000000000",603.67,650.0,0.0,0.01,46.09,46.52,0.001,-0.999,0.0,0,0,0.0,1,0,0.0,53088.9,0.0,141020.33035000003]
["2025-06-12T15:46:21.000000000",603.65,602.0,1.6,1.85,0.02,0.04,0.944,-0.056,0.107,468,1462,0.107,231,2678,7479.300000000001,52310.0,15307.96035,139099.06950000004]
["2025-06-12T15:46:44.000000000",603.58,555.0,48.38,48.82,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,11,0,0.0,51948.30000000001,0.0,138279.57442000002]
["2025-06-12T15:46:55.000000000",603.56,575.0,28.38,28.82,0.0,0.01,0.998,-0.002,0.001,20,20,0.001,67,40,8.700000000000001,51948.30000000001,-28.36732,138274.99243999997]
["2025-06-12T15:47:07.000000000",603.57,582.0,21.33,21.79,0.0,0.01,0.998,-0.002,0.001,22,20,0.001,18,10,4.0,50768.7,2.4142799999999984,136140.64563000007]
["2025-06-12T15:47:07.000000000",603.57,646.0,0.0,0.01,42.21,42.62,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,50768.7,0.0,136140.64563000007]
["2025-06-12T15:47:18.000000000",603.56,598.0,5.39,5.81,0.0,0.01,0.993,-0.007,0.008,37,42,0.008,168,1082,164.0,52984.60000000001,-632.53088,141463.59991999995]
["2025-06-12T15:47:29.000000000",603.62,655.0,0.0,0.01,51.18,51.62,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,52085.50000000001,0.0,138247.69222000003]
["2025-06-12T15:47:52.000000000",603.67,571.0,32.48,32.91,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,28,0,0.0,50437.8,0.0,135642.23432000002]
["2025-06-12T15:47:52.000000000",603.67,623.0,0.0,0.01,19.09,19.5,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,50437.8,1.20734,135642.23432000002]
["2025-06-12T15:48:15.000000000",603.63,576.0,27.5,27.91,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,42,30,6.2,50007.5,-13.27986,135008.48943]
["2025-06-12T15:48:15.000000000",603.63,631.0,0.0,0.01,27.09,27.52,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,50007.5,0.0,135008.48943]
["2025-06-12T15:48:26.000000000",603.63,647.0,0.0,0.01,43.09,43.52,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,50007.5,0.0,135008.48943]
["2025-06-12T15:48:49.000000000",603.6,567.0,36.44,36.91,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,13,0,0.0,50421.6,0.0,135771.36960000006]
["2025-06-12T15:48:49.000000000",603.6,619.0,0.0,0.01,15.09,15.56,0.003,-0.997,0.002,12,0,0.002,0,20,2.4,50421.6,14.4864,135771.36960000006]
["2025-06-12T15:49:12.000000000",603.56,572.0,31.44,31.83,0.0,0.01,0.998,-0.002,0.0,0,20,0.0,12,1,0.0,52031.9,0.0,140602.31979999997]
["2025-06-12T15:49:24.000000000",603.56,592.0,11.44,11.77,0.0,0.01,0.996,-0.004,0.003,2,0,0.003,172,159,52.2,52627.50000000001,-307.8156,142802.89956]
["2025-06-12T15:49:24.000000000",603.56,644.0,0.0,0.01,40.17,40.56,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,52627.50000000001,0.0,142802.89956]
["2025-06-12T15:49:46.000000000",603.52,580.0,23.35,23.72,0.0,0.01,0.998,-0.002,0.001,4,20,0.001,48,12,5.2,52464.9,-26.554879999999997,141656.4038400001]
["2025-06-12T15:49:46.000000000",603.52,615.0,0.0,0.01,11.23,11.65,0.004,-0.996,0.003,37,49,0.003,41,3,23.4,52464.9,-7.242239999999998,141656.4038400001]
["2025-06-12T15:50:09.000000000",603.52,568.0,35.27,35.82,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,42,30,0.0,51435.9,0.0,139307.50400000013]
["2025-06-12T15:50:21.000000000",603.47,588.0,15.11,15.75,0.0,0.01,0.997,-0.003,0.002,41,3,0.002,77,37,23.6,52291.20000000001,-43.44984,141850.45126000003]
["2025-06-12T15:50:21.000000000",603.47,640.0,0.0,0.01,36.25,36.89,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,52291.20000000001,0.0,141850.45126000003]
["2025-06-12T15:50:43.000000000",603.63,593.0,10.25,10.96,0.0,0.01,0.996,-0.004,0.003,26,6,0.003,91,116,35.1,51634.9,-117.70785,142392.09158999997]
["2025-06-12T15:50:55.000000000",603.66,567.0,36.42,36.87,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,13,0,0.0,52163.3,0.0,141904.16718]
["2025-06-12T15:51:06.000000000",603.74,564.0,35.55,40.0,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,6,0,0.0,52373.3,0.0,142553.27758]
["2025-06-12T15:51:17.000000000",603.67,584.0,19.35,20.0,0.0,0.01,0.998,-0.002,0.001,82,20,0.001,18,5,10.0,51543.2,38.63488,143741.07104000004]
["2025-06-12T15:51:17.000000000",603.67,636.0,0.0,0.01,31.92,32.65,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,51543.2,0.0,143741.07104000004]
["2025-06-12T15:51:40.000000000",603.56,589.0,14.3,14.84,0.0,0.01,0.997,-0.003,0.002,26,50,0.002,65,40,18.2,52521.8,-47.07768,146236.5524]
["2025-06-12T15:51:52.000000000",603.56,609.0,0.0,0.01,5.21,5.61,0.007,-0.993,0.009,241,348,0.009,22,47,236.7,53414.2,1189.61676,149630.97383999996]
["2025-06-12T15:52:03.000000000",603.62,561.0,42.3,42.85,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,9,0,0.0,53182.9,0.0,148610.64038000003]
["2025-06-12T15:52:03.000000000",603.62,620.0,0.0,0.01,16.08,16.7,0.003,-0.997,0.001,43,0,0.001,0,0,4.300000000000001,53182.9,25.95566,148610.64038000003]
["2025-06-12T15:52:15.000000000",603.67,632.0,0.0,0.01,28.08,28.7,0.002,-0.998,0.001,117,0,0.001,0,0,11.7,51828.2,70.62939,147535.74065999998]
["2025-06-12T15:52:38.000000000",603.61,585.0,18.41,18.96,0.0,0.01,0.998,-0.002,0.001,33,40,0.001,118,47,15.1,51625.500000000015,-51.30685,145908.83447]
["2025-06-12T15:52:50.000000000",603.66,605.0,0.0,0.02,1.2,1.44,0.036,-0.964,0.106,251,4248,0.106,245,520,5257.599999999999,51705.3,383.9277599999996,146228.78741999998]
["2025-06-12T15:53:01.000000000",603.69,557.0,46.41,46.95,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2,0,0.0,52023.30000000001,0.0,147433.77549000003]
["2025-06-12T15:53:12.000000000",603.64,610.0,0.0,0.01,6.13,6.54,0.006,-0.994,0.007,248,505,0.007,16,28,184.8,52023.30000000001,980.3113599999998,147421.56444000002]
["2025-06-12T15:53:12.000000000",603.64,629.0,0.0,0.01,25.05,25.58,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,52023.30000000001,0.0,147421.56444000002]
["2025-06-12T15:53:35.000000000",603.74,569.0,34.42,34.91,0.0,0.01,0.999,-0.001,0.0,0,20,0.0,4,0,0.0,52071.8,0.0,147614.43]
["2025-06-12T15:53:46.000000000",603.67,601.0,2.48,2.86,0.0,0.01,0.988,-0.012,0.027,484,653,0.027,143,2404,1692.9,53511.600000000006,5557.98969,152809.40178000004]
["2025-06-12T15:53:46.000000000",603.67,665.0,0.0,0.01,61.15,61.53,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,53511.600000000006,0.0,152809.40178000004]
["2025-06-12T15:54:09.000000000",603.52,606.0,0.0,0.01,2.26,2.59,0.013,-0.987,0.029,158,2654,0.029,20,143,516.2,54046.7,2415.28704,154180.65088000012]
["2025-06-12T15:54:09.000000000",603.52,625.0,0.0,0.01,21.24,21.67,0.002,-0.998,0.001,10,0,0.001,0,0,1.0,54046.7,6.0352,154180.65088000012]
["2025-06-12T15:54:32.000000000",603.42,578.0,25.13,25.74,0.0,0.01,0.998,-0.002,0.001,5,5,0.001,13,0,1.8000000000000005,54933.70000000001,-4.82736,156227.24825999996]
["2025-06-12T15:54:44.000000000",603.6,556.0,47.13,47.95,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,54933.70000000001,0.0,156273.8508]
["2025-06-12T15:54:44.000000000",603.6,649.0,0.0,0.01,45.05,45.87,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,54933.70000000001,0.0,156273.8508]
["2025-06-12T15:55:06.000000000",603.88,602.0,1.63,1.95,0.0,0.02,0.974,-0.026,0.061,468,1512,0.061,231,2824,4263.9,65033.600000000006,8730.29316,194257.32616]
["2025-06-12T15:55:18.000000000",603.8,622.0,0.0,0.01,17.77,18.56,0.003,-0.997,0.001,1,0,0.001,0,0,0.1,55956.8,0.6038,163203.5172]
["2025-06-12T15:55:29.000000000",603.84,574.0,29.44,30.23,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,17,0,1.7000000000000002,55956.8,-10.265280000000002,163214.32895999993]
["2025-06-12T15:55:40.000000000",603.77,627.0,0.0,0.01,22.77,23.56,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,62820.50000000001,0.0,187023.19143]
["2025-06-12T15:55:40.000000000",603.77,646.0,0.0,0.01,41.77,42.56,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,62820.50000000001,0.0,187023.19143]
["2025-06-12T15:56:03.000000000",603.89,605.0,0.0,0.01,1.05,1.22,0.022,-0.978,0.086,251,4264,0.086,245,537,4265.599999999999,54267.4,311.60724000000107,164721.86752000003]
["2025-06-12T15:56:14.000000000",603.8,618.0,0.0,0.01,13.77,14.4,0.003,-0.997,0.002,34,2,0.002,0,20,6.800000000000001,57251.5,41.0584,174672.69819999996]
["2025-06-12T15:56:26.000000000",603.75,570.0,33.47,34.23,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,58,41,0.0,55539.2,0.0,168679.2975]
["2025-06-12T15:56:37.000000000",603.76,623.0,0.0,0.01,18.77,19.53,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,50946.8,1.20752,152904.63503999996]
["2025-06-12T15:56:37.000000000",603.76,642.0,0.0,0.01,37.77,38.53,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,50946.8,0.0,152904.63503999996]
["2025-06-12T15:56:59.000000000",603.8,595.0,7.98,9.23,0.0,0.01,0.995,-0.005,0.004,69,78,0.004,324,865,157.20000000000002,53220.600000000006,-615.876,160796.77039999998]
["2025-06-12T15:56:59.000000000",603.8,647.0,0.0,0.01,42.77,43.53,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,53220.600000000006,0.0,160796.77039999998]
["2025-06-12T15:57:22.000000000",603.94,554.0,49.61,50.23,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,5,0,0.0,63638.50000000001,0.0,197234.1212599999]
["2025-06-12T15:57:34.000000000",603.96,619.0,0.0,0.01,14.77,15.39,0.003,-0.997,0.002,12,0,0.002,0,20,2.4,63638.50000000001,14.49504,197240.65283999997]
["2025-06-12T15:57:34.000000000",603.96,638.0,0.0,0.01,33.77,34.39,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,63638.50000000001,0.0,197240.65283999997]
["2025-06-12T15:57:56.000000000",604.1,592.0,11.96,12.26,0.0,0.01,0.996,-0.004,0.002,2,0,0.002,172,159,34.800000000000004,69483.09999999999,-205.394,209189.56029999995]
["2025-06-12T15:57:56.000000000",604.1,644.0,0.0,0.01,39.66,40.19,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,69483.09999999999,0.0,209189.56029999995]
["2025-06-12T15:58:20.000000000",604.16,564.0,39.87,40.47,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,6,0,0.0,60227.70000000001,0.0,180983.98208000005]
["2025-06-12T15:58:31.000000000",604.24,642.0,0.0,0.02,37.46,38.13,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,54829.00000000002,0.0,160870.44064000002]
["2025-06-12T15:58:42.000000000",604.29,568.0,35.87,36.63,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,42,30,0.0,48467.3,0.0,119552.12930999996]
["2025-06-12T15:58:54.000000000",604.27,588.0,15.87,16.63,0.0,0.01,0.997,-0.003,0.001,41,3,0.001,77,37,11.8,52036.30000000001,-21.75372,137503.45131000003]
["2025-06-12T15:59:05.000000000",604.06,641.0,0.0,0.02,36.36,37.38,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,52036.30000000001,0.0,137455.66517999998]
["2025-06-12T15:59:16.000000000",604.21,560.0,43.62,44.63,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,29,0,0.0,64912.2,0.0,193043.88658]
["2025-06-12T15:59:28.000000000",604.31,613.0,0.0,0.02,8.44,8.74,0.008,-0.992,0.006,36,33,0.006,11,0,28.200000000000003,53098.00000000001,90.6465,142452.78767999986]
["2025-06-12T15:59:39.000000000",604.34,565.0,38.79,39.83,0.0,4.8,0.998,-0.002,0.001,0,0,0.001,21,0,2.1,53482.30000000001,-12.69114,131619.81294]
["2025-06-12T15:59:50.000000000",604.41,591.0,12.86,13.82,0.0,0.02,0.997,-0.003,0.002,4,4,0.002,66,115,14.000000000000002,53482.30000000001,-74.94684000000001,131635.0583099999]
["2025-06-12T16:00:02.000000000",604.51,637.0,0.0,0.02,31.97,32.98,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,43097.99999999999,0.0,79921.05807999997]
["2025-06-12T16:00:14.000000000",604.52,556.0,48.04,49.0,0.0,4.8,0.888,-0.112,0.004,0,0,0.004,0,0,0.0,43929.90000000001,0.0,67160.35843999998]
["2025-06-12T16:00:25.000000000",604.52,609.0,0.0,0.01,3.97,4.98,0.008,-0.992,0.012,241,348,0.012,22,62,315.6,43929.90000000001,1588.67856,67160.35843999998]
["2025-06-12T16:00:37.000000000",604.52,561.0,43.04,44.0,0.0,4.8,0.88,-0.12,0.005,0,0,0.005,9,0,4.5,43929.90000000001,-27.2034,67160.35843999998]
["2025-06-12T16:00:48.000000000",604.52,581.0,23.04,24.0,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,16,11,1.6,43929.90000000001,-9.67232,67160.35843999998]
["2025-06-12T16:00:59.000000000",604.52,634.0,0.0,0.02,28.97,29.98,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,43929.90000000001,0.0,67160.35843999998]
["2025-06-12T16:01:11.000000000",604.52,555.0,49.04,50.0,0.0,4.8,0.889,-0.111,0.004,0,0,0.004,11,0,4.4,43929.90000000001,-26.598879999999998,67160.35843999998]
["2025-06-12T16:01:11.000000000",604.52,556.0,48.04,49.0,0.0,4.8,0.888,-0.112,0.004,0,0,0.004,0,0,0.0,43929.90000000001,0.0,67160.35843999998]
["2025-06-12T16:01:11.000000000",604.52,557.0,47.04,48.0,0.0,4.8,0.886,-0.114,0.005,0,0,0.005,2,0,1.0,43929.90000000001,-6.0452,67160.35843999998]
["2025-06-12T16:01:11.000000000",604.52,558.0,46.04,47.0,0.0,4.8,0.885,-0.115,0.005,0,0,0.005,0,0,0.0,43929.90000000001,0.0,67160.35843999998]
["2025-06-12T16:01:11.000000000",604.52,559.0,45.04,46.0,0.0,4.8,0.883,-0.117,0.005,0,0,0.005,2,0,1.0,43929.90000000001,-6.0452,67160.35843999998]
["2025-06-12T16:01:11.000000000",604.52,560.0,44.04,45.0,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,29,0,0.0,43929.90000000001,0.0,67160.35843999998]
["2025-06-12T16:01:11.000000000",604.52,561.0,43.04,44.0,0.0,4.8,0.88,-0.12,0.005,0,0,0.005,9,0,4.5,43929.90000000001,-27.2034,67160.35843999998]
["2025-06-12T16:01:11.000000000",604.52,562.0,42.04,43.0,0.0,4.8,0.878,-0.122,0.005,0,0,0.005,12,0,6.0,43929.90000000001,-36.2712,67160.35843999998]
["2025-06-12T16:01:11.000000000",604.52,563.0,41.04,42.0,0.0,4.8,0.877,-0.123,0.005,0,0,0.005,2,0,1.0,43929.90000000001,-6.0452,67160.35843999998]
["2025-06-12T16:01:11.000000000",604.52,564.0,40.04,41.0,0.0,4.8,0.875,-0.125,0.005,0,0,0.005,6,0,3.0,43929.90000000001,-18.1356,67160.35843999998]
["2025-06-12T16:01:11.000000000",604.52,565.0,39.04,40.0,0.0,4.8,0.873,-0.127,0.006,0,0,0.006,21,0,12.6,43929.90000000001,-76.16951999999999,67160.35843999998]
["2025-06-12T16:01:11.000000000",604.52,566.0,38.04,39.0,0.0,4.8,0.871,-0.129,0.006,0,0,0.006,13,0,7.8,43929.90000000001,-47.15256,67160.35843999998]
["2025-06-12T16:01:11.000000000",604.52,567.0,37.04,38.0,0.0,4.8,0.869,-0.131,0.006,0,0,0.006,13,0,7.8,43929.90000000001,-47.15256,67160.35843999998]
["2025-06-12T16:01:11.000000000",604.52,568.0,36.04,37.0,0.0,4.8,0.867,-0.133,0.006,0,0,0.006,42,30,25.2,43929.90000000001,-152.33903999999998,67160.35843999998]
["2025-06-12T16:01:11.000000000",604.52,569.0,35.04,36.0,0.0,4.8,0.864,-0.136,0.006,0,20,0.006,4,0,2.4,43929.90000000001,-14.50848,67160.35843999998]
["2025-06-12T16:01:11.000000000",604.52,570.0,34.04,35.0,0.0,4.8,0.862,-0.138,0.007,2,0,0.007,58,41,42.00000000000001,43929.90000000001,-236.97184,67160.35843999998]
["2025-06-12T16:01:11.000000000",604.52,571.0,33.04,34.0,0.0,4.8,0.86,-0.14,0.007,0,0,0.007,28,0,19.6,43929.90000000001,-118.48592,67160.35843999998]
["2025-06-12T16:01:11.000000000",604.52,572.0,32.04,33.0,0.0,4.8,0.857,-0.143,0.007,0,20,0.007,12,1,8.4,43929.90000000001,-50.77968,67160.35843999998]
["2025-06-12T16:01:11.000000000",604.52,573.0,31.04,32.0,0.0,4.8,0.855,-0.145,0.007,0,0,0.007,46,1,32.2,43929.90000000001,-194.65544000000003,67160.35843999998]
["2025-06-12T16:01:11.000000000",604.52,574.0,30.04,31.0,0.0,4.8,0.852,-0.148,0.008,0,0,0.008,17,0,13.6,43929.90000000001,-82.21472,67160.35843999998]
["2025-06-12T16:01:11.000000000",604.52,575.0,29.04,30.0,0.0,4.8,0.849,-0.151,0.008,20,20,0.008,67,40,69.60000000000001,43929.90000000001,-227.29952000000003,67160.35843999998]
["2025-06-12T16:01:11.000000000",604.52,576.0,28.04,29.0,0.0,4.8,0.846,-0.154,0.008,20,0,0.008,42,30,49.6,43929.90000000001,-106.39552,67160.35843999998]
["2025-06-12T16:01:11.000000000",604.52,577.0,27.04,28.0,0.0,4.8,0.843,-0.157,0.008,0,0,0.008,17,0,13.6,43929.90000000001,-82.21472,67160.35843999998]
["2025-06-12T16:01:11.000000000",604.52,578.0,26.04,27.0,0.0,0.02,0.997,-0.003,0.001,5,5,0.001,13,0,1.8000000000000005,43929.90000000001,-4.83616,67160.35843999998]
["2025-06-12T16:01:11.000000000",604.52,579.0,25.04,26.0,0.0,0.02,0.997,-0.003,0.001,3,0,0.001,20,2,2.3,43929.90000000001,-10.27684,67160.35843999998]
["2025-06-12T16:01:11.000000000",604.52,580.0,24.04,25.0,0.0,0.02,0.996,-0.004,0.001,4,20,0.001,48,12,5.2,43929.90000000001,-26.598879999999998,67160.35843999998]
["2025-06-12T16:01:11.000000000",604.52,581.0,23.04,24.0,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,16,11,1.6,43929.90000000001,-9.67232,67160.35843999998]
["2025-06-12T16:01:11.000000000",604.52,582.0,22.04,23.0,0.0,0.02,0.996,-0.004,0.001,22,20,0.001,18,10,4.0,43929.90000000001,2.418079999999998,67160.35843999998]
["2025-06-12T16:01:11.000000000",604.52,583.0,21.04,22.0,0.0,0.02,0.996,-0.004,0.001,1,40,0.001,23,21,2.4,43929.90000000001,-13.299439999999995,67160.35843999998]
["2025-06-12T16:01:11.000000000",604.52,584.0,20.04,21.0,0.0,0.02,0.996,-0.004,0.002,82,20,0.002,18,5,20.0,43929.90000000001,77.37856,67160.35843999998]
["2025-06-12T16:01:11.000000000",604.52,585.0,19.04,20.0,0.0,0.01,0.998,-0.002,0.001,33,40,0.001,118,47,15.1,43929.90000000001,-51.3842,67160.35843999998]
["2025-06-12T16:01:11.000000000",604.52,586.0,18.04,19.0,0.0,0.01,0.997,-0.002,0.001,42,20,0.001,28,296,7.000000000000001,43929.90000000001,8.463280000000001,67160.35843999998]
["2025-06-12T16:01:11.000000000",604.52,587.0,17.04,18.0,0.0,0.02,0.995,-0.005,0.002,20,60,0.002,45,19,13.0,43929.90000000001,-30.226,67160.35843999998]
["2025-06-12T16:01:11.000000000",604.52,588.0,16.04,17.0,0.0,0.02,0.995,-0.005,0.002,41,3,0.002,77,37,23.6,43929.90000000001,-43.52544,67160.35843999998]
["2025-06-12T16:01:11.000000000",604.52,589.0,15.04,16.0,0.0,0.02,0.995,-0.005,0.002,26,50,0.002,65,40,18.2,43929.90000000001,-47.15256,67160.35843999998]
["2025-06-12T16:01:11.000000000",604.52,590.0,14.04,15.0,0.0,0.02,0.994,-0.006,0.003,67,51,0.003,131,88,59.400000000000006,43929.90000000001,-116.06784,67160.35843999998]
["2025-06-12T16:01:11.000000000",604.52,591.0,13.04,14.0,0.0,0.02,0.994,-0.006,0.003,4,4,0.003,66,115,21.000000000000004,43929.90000000001,-112.44072,67160.35843999998]
["2025-06-12T16:01:11.000000000",604.52,592.0,12.04,13.0,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,172,159,52.2,43929.90000000001,-308.3052,67160.35843999998]
["2025-06-12T16:01:11.000000000",604.52,593.0,11.04,12.0,0.0,0.02,0.993,-0.007,0.004,26,6,0.004,91,116,46.8,43929.90000000001,-157.17520000000002,67160.35843999998]
["2025-06-12T16:01:11.000000000",604.52,594.0,10.04,11.0,0.0,0.02,0.993,-0.007,0.005,26,65,0.005,256,225,141.0,43929.90000000001,-695.1979999999999,67160.35843999998]
["2025-06-12T16:01:11.000000000",604.52,595.0,9.04,10.0,0.0,0.01,0.996,-0.004,0.003,69,80,0.003,324,865,117.9,43929.90000000001,-462.4577999999999,67160.35843999998]
["2025-06-12T16:01:11.000000000",604.52,596.0,8.04,8.46,0.0,0.01,0.995,-0.005,0.004,197,37,0.004,189,683,154.4,43929.90000000001,19.34464000000002,67160.35843999998]
["2025-06-12T16:01:11.000000000",604.52,597.0,7.04,8.0,0.0,0.02,0.991,-0.009,0.008,50,60,0.008,250,1101,240.0,43929.90000000001,-967.232,67160.35843999998]
["2025-06-12T16:01:11.000000000",604.52,598.0,6.04,7.0,0.0,0.01,0.994,-0.006,0.006,37,42,0.006,168,1082,123.0,43929.90000000001,-475.15272,67160.35843999998]
["2025-06-12T16:01:11.000000000",604.52,599.0,5.04,6.0,0.0,0.02,0.988,-0.012,0.012,41,213,0.012,214,1897,306.0,43929.90000000001,-1254.98352,67160.35843999998]
["2025-06-12T16:01:11.000000000",604.52,600.0,4.04,5.0,0.0,0.01,0.992,-0.008,0.012,150,419,0.012,257,3101,488.4,43929.90000000001,-776.2036800000001,67160.35843999998]
["2025-06-12T16:01:11.000000000",604.52,601.0,3.04,4.0,0.0,0.01,0.99,-0.01,0.017,484,684,0.017,143,2462,1065.9,43929.90000000001,3504.4024399999994,67160.35843999998]
["2025-06-12T16:01:11.000000000",604.52,602.0,2.27,2.72,0.0,0.01,0.987,-0.013,0.029,468,1590,0.029,231,2840,2027.1,43929.90000000001,4154.86596,67160.35843999998]
["2025-06-12T16:01:11.000000000",604.52,603.0,1.32,1.5,0.0,0.01,0.981,-0.019,0.063,338,2654,0.063,91,3622,2702.7000000000003,43929.90000000001,9406.93572,67160.35843999998]
["2025-06-12T16:01:11.000000000",604.52,604.0,0.4,0.42,0.0,0.01,0.959,-0.041,0.297,261,4737,0.297,65,2255,9682.2,43929.90000000001,35190.31823999999,67160.35843999998]
["2025-06-12T16:01:11.000000000",604.52,605.0,0.0,0.03,0.55,0.61,0.09,-0.91,0.45,251,4269,0.45,245,578,22320.0,43929.90000000001,1632.2040000000018,67160.35843999998]
["2025-06-12T16:01:11.000000000",604.52,606.0,0.0,0.01,1.44,1.98,0.019,-0.981,0.065,158,2656,0.065,20,149,1157.0,43929.90000000001,5422.5444,67160.35843999998]
["2025-06-12T16:01:11.000000000",604.52,607.0,0.0,0.01,1.97,2.98,0.013,-0.987,0.03,380,1161,0.03,12,47,1176.0,43929.90000000001,6673.900799999999,67160.35843999998]
["2025-06-12T16:01:11.000000000",604.52,608.0,0.0,0.01,2.97,3.98,0.01,-0.99,0.018,282,1005,0.018,26,77,554.4,43929.90000000001,2785.62816,67160.35843999998]
["2025-06-12T16:01:11.000000000",604.52,609.0,0.0,0.01,3.97,4.98,0.008,-0.992,0.012,241,348,0.012,22,62,315.6,43929.90000000001,1588.67856,67160.35843999998]
["2025-06-12T16:01:11.000000000",604.52,610.0,0.0,0.01,4.97,5.98,0.007,-0.993,0.009,248,505,0.009,16,28,237.6,43929.90000000001,1262.2377599999998,67160.35843999998]
["2025-06-12T16:01:11.000000000",604.52,611.0,0.0,0.01,5.97,6.98,0.006,-0.994,0.007,200,172,0.007,3,6,142.1,43929.90000000001,833.6330800000002,67160.35843999998]
["2025-06-12T16:01:11.000000000",604.52,612.0,0.0,0.02,6.97,7.98,0.009,-0.991,0.008,131,100,0.008,18,3,119.20000000000002,43929.90000000001,546.48608,67160.35843999998]
["2025-06-12T16:01:11.000000000",604.52,613.0,0.0,0.02,7.97,8.98,0.009,-0.991,0.007,36,33,0.007,11,0,32.9,43929.90000000001,105.791,67160.35843999998]
["2025-06-12T16:01:11.000000000",604.52,614.0,0.0,0.02,8.97,9.98,0.008,-0.992,0.006,144,29,0.006,5,60,89.4,43929.90000000001,504.16968,67160.35843999998]
["2025-06-12T16:01:11.000000000",604.52,615.0,0.0,0.01,9.97,10.98,0.004,-0.996,0.003,37,49,0.003,41,3,23.4,43929.90000000001,-7.2542399999999985,67160.35843999998]
["2025-06-12T16:01:11.000000000",604.52,616.0,0.0,0.01,10.97,11.98,0.004,-0.996,0.003,33,9,0.003,0,0,9.9,43929.90000000001,59.84748,67160.35843999998]
["2025-06-12T16:01:11.000000000",604.52,617.0,0.0,0.03,11.97,12.98,0.009,-0.991,0.005,85,47,0.005,0,0,42.5,43929.90000000001,256.921,67160.35843999998]
["2025-06-12T16:01:11.000000000",604.52,618.0,0.0,0.01,12.97,13.98,0.003,-0.997,0.002,34,2,0.002,0,20,6.800000000000001,43929.90000000001,41.10736,67160.35843999998]
["2025-06-12T16:01:11.000000000",604.52,619.0,0.0,0.03,13.97,14.98,0.008,-0.992,0.004,12,0,0.004,0,20,4.8,43929.90000000001,29.01696,67160.35843999998]
["2025-06-12T16:01:11.000000000",604.52,620.0,0.0,0.02,14.97,15.98,0.005,-0.995,0.003,43,0,0.003,0,0,12.9,43929.90000000001,77.98308,67160.35843999998]
["2025-06-12T16:01:11.000000000",604.52,621.0,0.0,0.02,15.97,16.98,0.005,-0.995,0.002,0,0,0.002,0,0,0.0,43929.90000000001,0.0,67160.35843999998]
["2025-06-12T16:01:11.000000000",604.52,622.0,0.0,0.02,16.97,17.98,0.005,-0.995,0.002,1,0,0.002,0,0,0.2,43929.90000000001,1.20904,67160.35843999998]
["2025-06-12T16:01:11.000000000",604.52,623.0,0.0,0.02,17.97,18.98,0.005,-0.995,0.002,2,0,0.002,0,0,0.4,43929.90000000001,2.41808,67160.35843999998]
["2025-06-12T16:01:11.000000000",604.52,624.0,0.0,0.02,18.97,19.98,0.004,-0.995,0.002,0,0,0.002,0,40,0.0,43929.90000000001,0.0,67160.35843999998]
["2025-06-12T16:01:11.000000000",604.52,625.0,0.0,0.02,19.97,20.98,0.004,-0.996,0.002,10,0,0.002,0,0,2.0,43929.90000000001,12.0904,67160.35843999998]
["2025-06-12T16:01:11.000000000",604.52,626.0,0.0,0.02,20.97,21.98,0.004,-0.996,0.002,0,0,0.002,0,0,0.0,43929.90000000001,0.0,67160.35843999998]
["2025-06-12T16:01:11.000000000",604.52,627.0,0.0,0.02,21.97,22.98,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,43929.90000000001,0.0,67160.35843999998]
["2025-06-12T16:01:11.000000000",604.52,628.0,0.0,0.02,22.97,23.98,0.004,-0.996,0.001,3,0,0.001,0,0,0.3,43929.90000000001,1.81356,67160.35843999998]
["2025-06-12T16:01:11.000000000",604.52,629.0,0.0,0.02,23.97,24.98,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,43929.90000000001,0.0,67160.35843999998]
["2025-06-12T16:01:11.000000000",604.52,630.0,0.0,0.02,24.97,25.98,0.004,-0.996,0.001,30,2,0.001,0,0,3.0,43929.90000000001,18.1356,67160.35843999998]
["2025-06-12T16:01:11.000000000",604.52,631.0,0.0,0.02,25.97,26.98,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,43929.90000000001,0.0,67160.35843999998]
["2025-06-12T16:01:11.000000000",604.52,632.0,0.0,0.02,26.97,27.98,0.003,-0.997,0.001,117,0,0.001,0,0,11.7,43929.90000000001,70.72884,67160.35843999998]
["2025-06-12T16:01:11.000000000",604.52,633.0,0.0,0.02,27.97,28.98,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,43929.90000000001,1.81356,67160.35843999998]
["2025-06-12T16:01:11.000000000",604.52,634.0,0.0,0.02,28.97,29.98,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,43929.90000000001,0.0,67160.35843999998]
["2025-06-12T16:01:11.000000000",604.52,635.0,0.0,0.02,29.97,30.98,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,43929.90000000001,0.0,67160.35843999998]
["2025-06-12T16:01:11.000000000",604.52,636.0,0.0,0.02,30.97,31.98,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,43929.90000000001,0.0,67160.35843999998]
["2025-06-12T16:01:11.000000000",604.52,637.0,0.0,0.02,31.97,32.98,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,43929.90000000001,0.0,67160.35843999998]
["2025-06-12T16:01:11.000000000",604.52,638.0,0.0,0.02,32.97,33.98,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,43929.90000000001,0.0,67160.35843999998]
["2025-06-12T16:01:11.000000000",604.52,639.0,0.0,0.02,33.97,34.98,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,43929.90000000001,0.0,67160.35843999998]
["2025-06-12T16:01:11.000000000",604.52,640.0,0.0,0.02,34.97,35.98,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,43929.90000000001,0.0,67160.35843999998]
["2025-06-12T16:01:11.000000000",604.52,641.0,0.0,0.02,35.97,36.98,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,43929.90000000001,0.0,67160.35843999998]
["2025-06-12T16:01:11.000000000",604.52,642.0,0.0,0.02,36.97,37.98,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,43929.90000000001,0.0,67160.35843999998]
["2025-06-12T16:01:11.000000000",604.52,643.0,0.0,0.02,37.97,38.98,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,43929.90000000001,0.0,67160.35843999998]
["2025-06-12T16:01:11.000000000",604.52,644.0,0.0,0.02,38.97,39.98,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,43929.90000000001,0.0,67160.35843999998]
["2025-06-12T16:01:11.000000000",604.52,645.0,0.0,0.02,39.97,40.98,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,43929.90000000001,0.0,67160.35843999998]
["2025-06-12T16:01:11.000000000",604.52,646.0,0.0,0.02,40.97,41.98,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,43929.90000000001,0.0,67160.35843999998]
["2025-06-12T16:01:11.000000000",604.52,647.0,0.0,0.02,41.97,42.98,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,43929.90000000001,0.0,67160.35843999998]
["2025-06-12T16:01:11.000000000",604.52,648.0,0.0,0.02,42.97,43.98,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,43929.90000000001,0.0,67160.35843999998]
["2025-06-12T16:01:11.000000000",604.52,649.0,0.0,0.02,43.97,44.98,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,43929.90000000001,0.0,67160.35843999998]
["2025-06-12T16:01:11.000000000",604.52,650.0,0.0,0.02,44.97,45.98,0.002,-0.998,0.0,0,0,0.0,1,0,0.0,43929.90000000001,0.0,67160.35843999998]
["2025-06-12T16:01:11.000000000",604.52,655.0,0.0,0.02,49.97,50.98,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,43929.90000000001,0.0,67160.35843999998]
["2025-06-12T16:01:11.000000000",604.52,660.0,0.0,0.02,54.97,55.98,0.002,-0.998,0.0,0,0,0.0,21,0,0.0,43929.90000000001,0.0,67160.35843999998]
["2025-06-12T16:01:11.000000000",604.52,665.0,0.0,0.02,59.97,60.98,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,43929.90000000001,0.0,67160.35843999998]
["2025-06-12T16:01:11.000000000",604.52,670.0,0.0,0.02,64.97,65.98,0.002,-0.998,0.0,0,0,0.0,20,0,0.0,43929.90000000001,0.0,67160.35843999998]
["2025-06-12T16:01:22.000000000",604.52,555.0,49.04,50.0,0.0,4.8,0.889,-0.111,0.004,0,0,0.004,11,0,4.4,43929.90000000001,-26.598879999999998,67160.35843999998]
["2025-06-12T16:01:22.000000000",604.52,556.0,48.04,49.0,0.0,4.8,0.888,-0.112,0.004,0,0,0.004,0,0,0.0,43929.90000000001,0.0,67160.35843999998]
["2025-06-12T16:01:22.000000000",604.52,557.0,47.04,48.0,0.0,4.8,0.886,-0.114,0.005,0,0,0.005,2,0,1.0,43929.90000000001,-6.0452,67160.35843999998]
["2025-06-12T16:01:22.000000000",604.52,558.0,46.04,47.0,0.0,4.8,0.885,-0.115,0.005,0,0,0.005,0,0,0.0,43929.90000000001,0.0,67160.35843999998]
["2025-06-12T16:01:22.000000000",604.52,559.0,45.04,46.0,0.0,4.8,0.883,-0.117,0.005,0,0,0.005,2,0,1.0,43929.90000000001,-6.0452,67160.35843999998]
["2025-06-12T16:01:22.000000000",604.52,560.0,44.04,45.0,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,29,0,0.0,43929.90000000001,0.0,67160.35843999998]
["2025-06-12T16:01:22.000000000",604.52,561.0,43.04,44.0,0.0,4.8,0.88,-0.12,0.005,0,0,0.005,9,0,4.5,43929.90000000001,-27.2034,67160.35843999998]
["2025-06-12T16:01:22.000000000",604.52,562.0,42.04,43.0,0.0,4.8,0.878,-0.122,0.005,0,0,0.005,12,0,6.0,43929.90000000001,-36.2712,67160.35843999998]
["2025-06-12T16:01:22.000000000",604.52,563.0,41.04,42.0,0.0,4.8,0.877,-0.123,0.005,0,0,0.005,2,0,1.0,43929.90000000001,-6.0452,67160.35843999998]
["2025-06-12T16:01:22.000000000",604.52,564.0,40.04,41.0,0.0,4.8,0.875,-0.125,0.005,0,0,0.005,6,0,3.0,43929.90000000001,-18.1356,67160.35843999998]
["2025-06-12T16:01:22.000000000",604.52,565.0,39.04,40.0,0.0,4.8,0.873,-0.127,0.006,0,0,0.006,21,0,12.6,43929.90000000001,-76.16951999999999,67160.35843999998]
["2025-06-12T16:01:22.000000000",604.52,566.0,38.04,39.0,0.0,4.8,0.871,-0.129,0.006,0,0,0.006,13,0,7.8,43929.90000000001,-47.15256,67160.35843999998]
["2025-06-12T16:01:22.000000000",604.52,567.0,37.04,38.0,0.0,4.8,0.869,-0.131,0.006,0,0,0.006,13,0,7.8,43929.90000000001,-47.15256,67160.35843999998]
["2025-06-12T16:01:22.000000000",604.52,568.0,36.04,37.0,0.0,4.8,0.867,-0.133,0.006,0,0,0.006,42,30,25.2,43929.90000000001,-152.33903999999998,67160.35843999998]
["2025-06-12T16:01:22.000000000",604.52,569.0,35.04,36.0,0.0,4.8,0.864,-0.136,0.006,0,20,0.006,4,0,2.4,43929.90000000001,-14.50848,67160.35843999998]
["2025-06-12T16:01:22.000000000",604.52,570.0,34.04,35.0,0.0,4.8,0.862,-0.138,0.007,2,0,0.007,58,41,42.00000000000001,43929.90000000001,-236.97184,67160.35843999998]
["2025-06-12T16:01:22.000000000",604.52,571.0,33.04,34.0,0.0,4.8,0.86,-0.14,0.007,0,0,0.007,28,0,19.6,43929.90000000001,-118.48592,67160.35843999998]
["2025-06-12T16:01:22.000000000",604.52,572.0,32.04,33.0,0.0,4.8,0.857,-0.143,0.007,0,20,0.007,12,1,8.4,43929.90000000001,-50.77968,67160.35843999998]
["2025-06-12T16:01:22.000000000",604.52,573.0,31.04,32.0,0.0,4.8,0.855,-0.145,0.007,0,0,0.007,46,1,32.2,43929.90000000001,-194.65544000000003,67160.35843999998]
["2025-06-12T16:01:22.000000000",604.52,574.0,30.04,31.0,0.0,4.8,0.852,-0.148,0.008,0,0,0.008,17,0,13.6,43929.90000000001,-82.21472,67160.35843999998]
["2025-06-12T16:01:22.000000000",604.52,575.0,29.04,30.0,0.0,4.8,0.849,-0.151,0.008,20,20,0.008,67,40,69.60000000000001,43929.90000000001,-227.29952000000003,67160.35843999998]
["2025-06-12T16:01:22.000000000",604.52,576.0,28.04,29.0,0.0,4.8,0.846,-0.154,0.008,20,0,0.008,42,30,49.6,43929.90000000001,-106.39552,67160.35843999998]
["2025-06-12T16:01:22.000000000",604.52,577.0,27.04,28.0,0.0,4.8,0.843,-0.157,0.008,0,0,0.008,17,0,13.6,43929.90000000001,-82.21472,67160.35843999998]
["2025-06-12T16:01:22.000000000",604.52,578.0,26.04,27.0,0.0,0.02,0.997,-0.003,0.001,5,5,0.001,13,0,1.8000000000000005,43929.90000000001,-4.83616,67160.35843999998]
["2025-06-12T16:01:22.000000000",604.52,579.0,25.04,26.0,0.0,0.02,0.997,-0.003,0.001,3,0,0.001,20,2,2.3,43929.90000000001,-10.27684,67160.35843999998]
["2025-06-12T16:01:22.000000000",604.52,580.0,24.04,25.0,0.0,0.02,0.996,-0.004,0.001,4,20,0.001,48,12,5.2,43929.90000000001,-26.598879999999998,67160.35843999998]
["2025-06-12T16:01:22.000000000",604.52,581.0,23.04,24.0,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,16,11,1.6,43929.90000000001,-9.67232,67160.35843999998]
["2025-06-12T16:01:22.000000000",604.52,582.0,22.04,23.0,0.0,0.02,0.996,-0.004,0.001,22,20,0.001,18,10,4.0,43929.90000000001,2.418079999999998,67160.35843999998]
["2025-06-12T16:01:22.000000000",604.52,583.0,21.04,22.0,0.0,0.02,0.996,-0.004,0.001,1,40,0.001,23,21,2.4,43929.90000000001,-13.299439999999995,67160.35843999998]
["2025-06-12T16:01:22.000000000",604.52,584.0,20.04,21.0,0.0,0.02,0.996,-0.004,0.002,82,20,0.002,18,5,20.0,43929.90000000001,77.37856,67160.35843999998]
["2025-06-12T16:01:22.000000000",604.52,585.0,19.04,20.0,0.0,0.01,0.998,-0.002,0.001,33,40,0.001,118,47,15.1,43929.90000000001,-51.3842,67160.35843999998]
["2025-06-12T16:01:22.000000000",604.52,586.0,18.04,19.0,0.0,0.01,0.997,-0.002,0.001,42,20,0.001,28,296,7.000000000000001,43929.90000000001,8.463280000000001,67160.35843999998]
["2025-06-12T16:01:22.000000000",604.52,587.0,17.04,18.0,0.0,0.02,0.995,-0.005,0.002,20,60,0.002,45,19,13.0,43929.90000000001,-30.226,67160.35843999998]
["2025-06-12T16:01:22.000000000",604.52,588.0,16.04,17.0,0.0,0.02,0.995,-0.005,0.002,41,3,0.002,77,37,23.6,43929.90000000001,-43.52544,67160.35843999998]
["2025-06-12T16:01:22.000000000",604.52,589.0,15.04,16.0,0.0,0.02,0.995,-0.005,0.002,26,50,0.002,65,40,18.2,43929.90000000001,-47.15256,67160.35843999998]
["2025-06-12T16:01:22.000000000",604.52,590.0,14.04,15.0,0.0,0.02,0.994,-0.006,0.003,67,51,0.003,131,88,59.400000000000006,43929.90000000001,-116.06784,67160.35843999998]
["2025-06-12T16:01:22.000000000",604.52,591.0,13.04,14.0,0.0,0.02,0.994,-0.006,0.003,4,4,0.003,66,115,21.000000000000004,43929.90000000001,-112.44072,67160.35843999998]
["2025-06-12T16:01:22.000000000",604.52,592.0,12.04,13.0,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,172,159,52.2,43929.90000000001,-308.3052,67160.35843999998]
["2025-06-12T16:01:22.000000000",604.52,593.0,11.04,12.0,0.0,0.02,0.993,-0.007,0.004,26,6,0.004,91,116,46.8,43929.90000000001,-157.17520000000002,67160.35843999998]
["2025-06-12T16:01:22.000000000",604.52,594.0,10.04,11.0,0.0,0.02,0.993,-0.007,0.005,26,65,0.005,256,225,141.0,43929.90000000001,-695.1979999999999,67160.35843999998]
["2025-06-12T16:01:22.000000000",604.52,595.0,9.04,10.0,0.0,0.01,0.996,-0.004,0.003,69,80,0.003,324,865,117.9,43929.90000000001,-462.4577999999999,67160.35843999998]
["2025-06-12T16:01:22.000000000",604.52,596.0,8.04,8.46,0.0,0.01,0.995,-0.005,0.004,197,37,0.004,189,683,154.4,43929.90000000001,19.34464000000002,67160.35843999998]
["2025-06-12T16:01:22.000000000",604.52,597.0,7.04,8.0,0.0,0.02,0.991,-0.009,0.008,50,60,0.008,250,1101,240.0,43929.90000000001,-967.232,67160.35843999998]
["2025-06-12T16:01:22.000000000",604.52,598.0,6.04,7.0,0.0,0.01,0.994,-0.006,0.006,37,42,0.006,168,1082,123.0,43929.90000000001,-475.15272,67160.35843999998]
["2025-06-12T16:01:22.000000000",604.52,599.0,5.04,6.0,0.0,0.02,0.988,-0.012,0.012,41,213,0.012,214,1897,306.0,43929.90000000001,-1254.98352,67160.35843999998]
["2025-06-12T16:01:22.000000000",604.52,600.0,4.04,5.0,0.0,0.01,0.992,-0.008,0.012,150,419,0.012,257,3101,488.4,43929.90000000001,-776.2036800000001,67160.35843999998]
["2025-06-12T16:01:22.000000000",604.52,601.0,3.04,4.0,0.0,0.01,0.99,-0.01,0.017,484,684,0.017,143,2462,1065.9,43929.90000000001,3504.4024399999994,67160.35843999998]
["2025-06-12T16:01:22.000000000",604.52,602.0,2.27,2.72,0.0,0.01,0.987,-0.013,0.029,468,1590,0.029,231,2840,2027.1,43929.90000000001,4154.86596,67160.35843999998]
["2025-06-12T16:01:22.000000000",604.52,603.0,1.32,1.5,0.0,0.01,0.981,-0.019,0.063,338,2654,0.063,91,3622,2702.7000000000003,43929.90000000001,9406.93572,67160.35843999998]
["2025-06-12T16:01:22.000000000",604.52,604.0,0.4,0.42,0.0,0.01,0.959,-0.041,0.297,261,4737,0.297,65,2255,9682.2,43929.90000000001,35190.31823999999,67160.35843999998]
["2025-06-12T16:01:22.000000000",604.52,605.0,0.0,0.03,0.55,0.61,0.09,-0.91,0.45,251,4269,0.45,245,578,22320.0,43929.90000000001,1632.2040000000018,67160.35843999998]
["2025-06-12T16:01:22.000000000",604.52,606.0,0.0,0.01,1.44,1.98,0.019,-0.981,0.065,158,2656,0.065,20,149,1157.0,43929.90000000001,5422.5444,67160.35843999998]
["2025-06-12T16:01:22.000000000",604.52,607.0,0.0,0.01,1.97,2.98,0.013,-0.987,0.03,380,1161,0.03,12,47,1176.0,43929.90000000001,6673.900799999999,67160.35843999998]
["2025-06-12T16:01:22.000000000",604.52,608.0,0.0,0.01,2.97,3.98,0.01,-0.99,0.018,282,1005,0.018,26,77,554.4,43929.90000000001,2785.62816,67160.35843999998]
["2025-06-12T16:01:22.000000000",604.52,609.0,0.0,0.01,3.97,4.98,0.008,-0.992,0.012,241,348,0.012,22,62,315.6,43929.90000000001,1588.67856,67160.35843999998]
["2025-06-12T16:01:22.000000000",604.52,610.0,0.0,0.01,4.97,5.98,0.007,-0.993,0.009,248,505,0.009,16,28,237.6,43929.90000000001,1262.2377599999998,67160.35843999998]
["2025-06-12T16:01:22.000000000",604.52,611.0,0.0,0.01,5.97,6.98,0.006,-0.994,0.007,200,172,0.007,3,6,142.1,43929.90000000001,833.6330800000002,67160.35843999998]
["2025-06-12T16:01:22.000000000",604.52,612.0,0.0,0.02,6.97,7.98,0.009,-0.991,0.008,131,100,0.008,18,3,119.20000000000002,43929.90000000001,546.48608,67160.35843999998]
["2025-06-12T16:01:22.000000000",604.52,613.0,0.0,0.02,7.97,8.98,0.009,-0.991,0.007,36,33,0.007,11,0,32.9,43929.90000000001,105.791,67160.35843999998]
["2025-06-12T16:01:22.000000000",604.52,614.0,0.0,0.02,8.97,9.98,0.008,-0.992,0.006,144,29,0.006,5,60,89.4,43929.90000000001,504.16968,67160.35843999998]
["2025-06-12T16:01:22.000000000",604.52,615.0,0.0,0.01,9.97,10.98,0.004,-0.996,0.003,37,49,0.003,41,3,23.4,43929.90000000001,-7.2542399999999985,67160.35843999998]
["2025-06-12T16:01:22.000000000",604.52,616.0,0.0,0.01,10.97,11.98,0.004,-0.996,0.003,33,9,0.003,0,0,9.9,43929.90000000001,59.84748,67160.35843999998]
["2025-06-12T16:01:22.000000000",604.52,617.0,0.0,0.03,11.97,12.98,0.009,-0.991,0.005,85,47,0.005,0,0,42.5,43929.90000000001,256.921,67160.35843999998]
["2025-06-12T16:01:22.000000000",604.52,618.0,0.0,0.01,12.97,13.98,0.003,-0.997,0.002,34,2,0.002,0,20,6.800000000000001,43929.90000000001,41.10736,67160.35843999998]
["2025-06-12T16:01:22.000000000",604.52,619.0,0.0,0.03,13.97,14.98,0.008,-0.992,0.004,12,0,0.004,0,20,4.8,43929.90000000001,29.01696,67160.35843999998]
["2025-06-12T16:01:22.000000000",604.52,620.0,0.0,0.02,14.97,15.98,0.005,-0.995,0.003,43,0,0.003,0,0,12.9,43929.90000000001,77.98308,67160.35843999998]
["2025-06-12T16:01:22.000000000",604.52,621.0,0.0,0.02,15.97,16.98,0.005,-0.995,0.002,0,0,0.002,0,0,0.0,43929.90000000001,0.0,67160.35843999998]
["2025-06-12T16:01:22.000000000",604.52,622.0,0.0,0.02,16.97,17.98,0.005,-0.995,0.002,1,0,0.002,0,0,0.2,43929.90000000001,1.20904,67160.35843999998]
["2025-06-12T16:01:22.000000000",604.52,623.0,0.0,0.02,17.97,18.98,0.005,-0.995,0.002,2,0,0.002,0,0,0.4,43929.90000000001,2.41808,67160.35843999998]
["2025-06-12T16:01:22.000000000",604.52,624.0,0.0,0.02,18.97,19.98,0.004,-0.995,0.002,0,0,0.002,0,40,0.0,43929.90000000001,0.0,67160.35843999998]
["2025-06-12T16:01:22.000000000",604.52,625.0,0.0,0.02,19.97,20.98,0.004,-0.996,0.002,10,0,0.002,0,0,2.0,43929.90000000001,12.0904,67160.35843999998]
["2025-06-12T16:01:22.000000000",604.52,626.0,0.0,0.02,20.97,21.98,0.004,-0.996,0.002,0,0,0.002,0,0,0.0,43929.90000000001,0.0,67160.35843999998]
["2025-06-12T16:01:22.000000000",604.52,627.0,0.0,0.02,21.97,22.98,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,43929.90000000001,0.0,67160.35843999998]
["2025-06-12T16:01:22.000000000",604.52,628.0,0.0,0.02,22.97,23.98,0.004,-0.996,0.001,3,0,0.001,0,0,0.3,43929.90000000001,1.81356,67160.35843999998]
["2025-06-12T16:01:22.000000000",604.52,629.0,0.0,0.02,23.97,24.98,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,43929.90000000001,0.0,67160.35843999998]
["2025-06-12T16:01:22.000000000",604.52,630.0,0.0,0.02,24.97,25.98,0.004,-0.996,0.001,30,2,0.001,0,0,3.0,43929.90000000001,18.1356,67160.35843999998]
["2025-06-12T16:01:22.000000000",604.52,631.0,0.0,0.02,25.97,26.98,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,43929.90000000001,0.0,67160.35843999998]
["2025-06-12T16:01:22.000000000",604.52,632.0,0.0,0.02,26.97,27.98,0.003,-0.997,0.001,117,0,0.001,0,0,11.7,43929.90000000001,70.72884,67160.35843999998]
["2025-06-12T16:01:22.000000000",604.52,633.0,0.0,0.02,27.97,28.98,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,43929.90000000001,1.81356,67160.35843999998]
["2025-06-12T16:01:22.000000000",604.52,634.0,0.0,0.02,28.97,29.98,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,43929.90000000001,0.0,67160.35843999998]
["2025-06-12T16:01:22.000000000",604.52,635.0,0.0,0.02,29.97,30.98,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,43929.90000000001,0.0,67160.35843999998]
["2025-06-12T16:01:22.000000000",604.52,636.0,0.0,0.02,30.97,31.98,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,43929.90000000001,0.0,67160.35843999998]
["2025-06-12T16:01:22.000000000",604.52,637.0,0.0,0.02,31.97,32.98,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,43929.90000000001,0.0,67160.35843999998]
["2025-06-12T16:01:22.000000000",604.52,638.0,0.0,0.02,32.97,33.98,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,43929.90000000001,0.0,67160.35843999998]
["2025-06-12T16:01:22.000000000",604.52,639.0,0.0,0.02,33.97,34.98,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,43929.90000000001,0.0,67160.35843999998]
["2025-06-12T16:01:22.000000000",604.52,640.0,0.0,0.02,34.97,35.98,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,43929.90000000001,0.0,67160.35843999998]
["2025-06-12T16:01:22.000000000",604.52,641.0,0.0,0.02,35.97,36.98,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,43929.90000000001,0.0,67160.35843999998]
["2025-06-12T16:01:22.000000000",604.52,642.0,0.0,0.02,36.97,37.98,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,43929.90000000001,0.0,67160.35843999998]
["2025-06-12T16:01:22.000000000",604.52,643.0,0.0,0.02,37.97,38.98,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,43929.90000000001,0.0,67160.35843999998]
["2025-06-12T16:01:22.000000000",604.52,644.0,0.0,0.02,38.97,39.98,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,43929.90000000001,0.0,67160.35843999998]
["2025-06-12T16:01:22.000000000",604.52,645.0,0.0,0.02,39.97,40.98,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,43929.90000000001,0.0,67160.35843999998]
["2025-06-12T16:01:22.000000000",604.52,646.0,0.0,0.02,40.97,41.98,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,43929.90000000001,0.0,67160.35843999998]
["2025-06-12T16:01:22.000000000",604.52,647.0,0.0,0.02,41.97,42.98,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,43929.90000000001,0.0,67160.35843999998]
["2025-06-12T16:01:22.000000000",604.52,648.0,0.0,0.02,42.97,43.98,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,43929.90000000001,0.0,67160.35843999998]
["2025-06-12T16:01:22.000000000",604.52,649.0,0.0,0.02,43.97,44.98,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,43929.90000000001,0.0,67160.35843999998]
["2025-06-12T16:01:22.000000000",604.52,650.0,0.0,0.02,44.97,45.98,0.002,-0.998,0.0,0,0,0.0,1,0,0.0,43929.90000000001,0.0,67160.35843999998]
["2025-06-12T16:01:22.000000000",604.52,655.0,0.0,0.02,49.97,50.98,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,43929.90000000001,0.0,67160.35843999998]
["2025-06-12T16:01:22.000000000",604.52,660.0,0.0,0.02,54.97,55.98,0.002,-0.998,0.0,0,0,0.0,21,0,0.0,43929.90000000001,0.0,67160.35843999998]
["2025-06-12T16:01:22.000000000",604.52,665.0,0.0,0.02,59.97,60.98,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,43929.90000000001,0.0,67160.35843999998]
["2025-06-12T16:01:22.000000000",604.52,670.0,0.0,0.02,64.97,65.98,0.002,-0.998,0.0,0,0,0.0,20,0,0.0,43929.90000000001,0.0,67160.35843999998]
["2025-06-12T16:01:34.000000000",604.52,555.0,49.04,50.0,0.0,4.8,0.889,-0.111,0.004,0,0,0.004,11,0,4.4,43929.90000000001,-26.598879999999998,67160.35843999998]
["2025-06-12T16:01:34.000000000",604.52,556.0,48.04,49.0,0.0,4.8,0.888,-0.112,0.004,0,0,0.004,0,0,0.0,43929.90000000001,0.0,67160.35843999998]
["2025-06-12T16:01:34.000000000",604.52,557.0,47.04,48.0,0.0,4.8,0.886,-0.114,0.005,0,0,0.005,2,0,1.0,43929.90000000001,-6.0452,67160.35843999998]
["2025-06-12T16:01:34.000000000",604.52,558.0,46.04,47.0,0.0,4.8,0.885,-0.115,0.005,0,0,0.005,0,0,0.0,43929.90000000001,0.0,67160.35843999998]
["2025-06-12T16:01:34.000000000",604.52,559.0,45.04,46.0,0.0,4.8,0.883,-0.117,0.005,0,0,0.005,2,0,1.0,43929.90000000001,-6.0452,67160.35843999998]
["2025-06-12T16:01:34.000000000",604.52,560.0,44.04,45.0,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,29,0,0.0,43929.90000000001,0.0,67160.35843999998]
["2025-06-12T16:01:34.000000000",604.52,561.0,43.04,44.0,0.0,4.8,0.88,-0.12,0.005,0,0,0.005,9,0,4.5,43929.90000000001,-27.2034,67160.35843999998]
["2025-06-12T16:01:34.000000000",604.52,562.0,42.04,43.0,0.0,4.8,0.878,-0.122,0.005,0,0,0.005,12,0,6.0,43929.90000000001,-36.2712,67160.35843999998]
["2025-06-12T16:01:34.000000000",604.52,563.0,41.04,42.0,0.0,4.8,0.877,-0.123,0.005,0,0,0.005,2,0,1.0,43929.90000000001,-6.0452,67160.35843999998]
["2025-06-12T16:01:34.000000000",604.52,564.0,40.04,41.0,0.0,4.8,0.875,-0.125,0.005,0,0,0.005,6,0,3.0,43929.90000000001,-18.1356,67160.35843999998]
["2025-06-12T16:01:34.000000000",604.52,565.0,39.04,40.0,0.0,4.8,0.873,-0.127,0.006,0,0,0.006,21,0,12.6,43929.90000000001,-76.16951999999999,67160.35843999998]
["2025-06-12T16:01:34.000000000",604.52,566.0,38.04,39.0,0.0,4.8,0.871,-0.129,0.006,0,0,0.006,13,0,7.8,43929.90000000001,-47.15256,67160.35843999998]
["2025-06-12T16:01:34.000000000",604.52,567.0,37.04,38.0,0.0,4.8,0.869,-0.131,0.006,0,0,0.006,13,0,7.8,43929.90000000001,-47.15256,67160.35843999998]
["2025-06-12T16:01:34.000000000",604.52,568.0,36.04,37.0,0.0,4.8,0.867,-0.133,0.006,0,0,0.006,42,30,25.2,43929.90000000001,-152.33903999999998,67160.35843999998]
["2025-06-12T16:01:34.000000000",604.52,569.0,35.04,36.0,0.0,4.8,0.864,-0.136,0.006,0,20,0.006,4,0,2.4,43929.90000000001,-14.50848,67160.35843999998]
["2025-06-12T16:01:34.000000000",604.52,570.0,34.04,35.0,0.0,4.8,0.862,-0.138,0.007,2,0,0.007,58,41,42.00000000000001,43929.90000000001,-236.97184,67160.35843999998]
["2025-06-12T16:01:34.000000000",604.52,571.0,33.04,34.0,0.0,4.8,0.86,-0.14,0.007,0,0,0.007,28,0,19.6,43929.90000000001,-118.48592,67160.35843999998]
["2025-06-12T16:01:34.000000000",604.52,572.0,32.04,33.0,0.0,4.8,0.857,-0.143,0.007,0,20,0.007,12,1,8.4,43929.90000000001,-50.77968,67160.35843999998]
["2025-06-12T16:01:34.000000000",604.52,573.0,31.04,32.0,0.0,4.8,0.855,-0.145,0.007,0,0,0.007,46,1,32.2,43929.90000000001,-194.65544000000003,67160.35843999998]
["2025-06-12T16:01:34.000000000",604.52,574.0,30.04,31.0,0.0,4.8,0.852,-0.148,0.008,0,0,0.008,17,0,13.6,43929.90000000001,-82.21472,67160.35843999998]
["2025-06-12T16:01:34.000000000",604.52,575.0,29.04,30.0,0.0,4.8,0.849,-0.151,0.008,20,20,0.008,67,40,69.60000000000001,43929.90000000001,-227.29952000000003,67160.35843999998]
["2025-06-12T16:01:34.000000000",604.52,576.0,28.04,29.0,0.0,4.8,0.846,-0.154,0.008,20,0,0.008,42,30,49.6,43929.90000000001,-106.39552,67160.35843999998]
["2025-06-12T16:01:34.000000000",604.52,577.0,27.04,28.0,0.0,4.8,0.843,-0.157,0.008,0,0,0.008,17,0,13.6,43929.90000000001,-82.21472,67160.35843999998]
["2025-06-12T16:01:34.000000000",604.52,578.0,26.04,27.0,0.0,0.02,0.997,-0.003,0.001,5,5,0.001,13,0,1.8000000000000005,43929.90000000001,-4.83616,67160.35843999998]
["2025-06-12T16:01:34.000000000",604.52,579.0,25.04,26.0,0.0,0.02,0.997,-0.003,0.001,3,0,0.001,20,2,2.3,43929.90000000001,-10.27684,67160.35843999998]
["2025-06-12T16:01:34.000000000",604.52,580.0,24.04,25.0,0.0,0.02,0.996,-0.004,0.001,4,20,0.001,48,12,5.2,43929.90000000001,-26.598879999999998,67160.35843999998]
["2025-06-12T16:01:34.000000000",604.52,581.0,23.04,24.0,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,16,11,1.6,43929.90000000001,-9.67232,67160.35843999998]
["2025-06-12T16:01:34.000000000",604.52,582.0,22.04,23.0,0.0,0.02,0.996,-0.004,0.001,22,20,0.001,18,10,4.0,43929.90000000001,2.418079999999998,67160.35843999998]
["2025-06-12T16:01:34.000000000",604.52,583.0,21.04,22.0,0.0,0.02,0.996,-0.004,0.001,1,40,0.001,23,21,2.4,43929.90000000001,-13.299439999999995,67160.35843999998]
["2025-06-12T16:01:34.000000000",604.52,584.0,20.04,21.0,0.0,0.02,0.996,-0.004,0.002,82,20,0.002,18,5,20.0,43929.90000000001,77.37856,67160.35843999998]
["2025-06-12T16:01:34.000000000",604.52,585.0,19.04,20.0,0.0,0.01,0.998,-0.002,0.001,33,40,0.001,118,47,15.1,43929.90000000001,-51.3842,67160.35843999998]
["2025-06-12T16:01:34.000000000",604.52,586.0,18.04,19.0,0.0,0.01,0.997,-0.002,0.001,42,20,0.001,28,296,7.000000000000001,43929.90000000001,8.463280000000001,67160.35843999998]
["2025-06-12T16:01:34.000000000",604.52,587.0,17.04,18.0,0.0,0.02,0.995,-0.005,0.002,20,60,0.002,45,19,13.0,43929.90000000001,-30.226,67160.35843999998]
["2025-06-12T16:01:34.000000000",604.52,588.0,16.04,17.0,0.0,0.02,0.995,-0.005,0.002,41,3,0.002,77,37,23.6,43929.90000000001,-43.52544,67160.35843999998]
["2025-06-12T16:01:34.000000000",604.52,589.0,15.04,16.0,0.0,0.02,0.995,-0.005,0.002,26,50,0.002,65,40,18.2,43929.90000000001,-47.15256,67160.35843999998]
["2025-06-12T16:01:34.000000000",604.52,590.0,14.04,15.0,0.0,0.02,0.994,-0.006,0.003,67,51,0.003,131,88,59.400000000000006,43929.90000000001,-116.06784,67160.35843999998]
["2025-06-12T16:01:34.000000000",604.52,591.0,13.04,14.0,0.0,0.02,0.994,-0.006,0.003,4,4,0.003,66,115,21.000000000000004,43929.90000000001,-112.44072,67160.35843999998]
["2025-06-12T16:01:34.000000000",604.52,592.0,12.04,13.0,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,172,159,52.2,43929.90000000001,-308.3052,67160.35843999998]
["2025-06-12T16:01:34.000000000",604.52,593.0,11.04,12.0,0.0,0.02,0.993,-0.007,0.004,26,6,0.004,91,116,46.8,43929.90000000001,-157.17520000000002,67160.35843999998]
["2025-06-12T16:01:34.000000000",604.52,594.0,10.04,11.0,0.0,0.02,0.993,-0.007,0.005,26,65,0.005,256,225,141.0,43929.90000000001,-695.1979999999999,67160.35843999998]
["2025-06-12T16:01:34.000000000",604.52,595.0,9.04,10.0,0.0,0.01,0.996,-0.004,0.003,69,80,0.003,324,865,117.9,43929.90000000001,-462.4577999999999,67160.35843999998]
["2025-06-12T16:01:34.000000000",604.52,596.0,8.04,8.46,0.0,0.01,0.995,-0.005,0.004,197,37,0.004,189,683,154.4,43929.90000000001,19.34464000000002,67160.35843999998]
["2025-06-12T16:01:34.000000000",604.52,597.0,7.04,8.0,0.0,0.02,0.991,-0.009,0.008,50,60,0.008,250,1101,240.0,43929.90000000001,-967.232,67160.35843999998]
["2025-06-12T16:01:34.000000000",604.52,598.0,6.04,7.0,0.0,0.01,0.994,-0.006,0.006,37,42,0.006,168,1082,123.0,43929.90000000001,-475.15272,67160.35843999998]
["2025-06-12T16:01:34.000000000",604.52,599.0,5.04,6.0,0.0,0.02,0.988,-0.012,0.012,41,213,0.012,214,1897,306.0,43929.90000000001,-1254.98352,67160.35843999998]
["2025-06-12T16:01:34.000000000",604.52,600.0,4.04,5.0,0.0,0.01,0.992,-0.008,0.012,150,419,0.012,257,3101,488.4,43929.90000000001,-776.2036800000001,67160.35843999998]
["2025-06-12T16:01:34.000000000",604.52,601.0,3.04,4.0,0.0,0.01,0.99,-0.01,0.017,484,684,0.017,143,2462,1065.9,43929.90000000001,3504.4024399999994,67160.35843999998]
["2025-06-12T16:01:34.000000000",604.52,602.0,2.27,2.72,0.0,0.01,0.987,-0.013,0.029,468,1590,0.029,231,2840,2027.1,43929.90000000001,4154.86596,67160.35843999998]
["2025-06-12T16:01:34.000000000",604.52,603.0,1.32,1.5,0.0,0.01,0.981,-0.019,0.063,338,2654,0.063,91,3622,2702.7000000000003,43929.90000000001,9406.93572,67160.35843999998]
["2025-06-12T16:01:34.000000000",604.52,604.0,0.4,0.42,0.0,0.01,0.959,-0.041,0.297,261,4737,0.297,65,2255,9682.2,43929.90000000001,35190.31823999999,67160.35843999998]
["2025-06-12T16:01:34.000000000",604.52,605.0,0.0,0.03,0.55,0.61,0.09,-0.91,0.45,251,4269,0.45,245,578,22320.0,43929.90000000001,1632.2040000000018,67160.35843999998]
["2025-06-12T16:01:34.000000000",604.52,606.0,0.0,0.01,1.44,1.98,0.019,-0.981,0.065,158,2656,0.065,20,149,1157.0,43929.90000000001,5422.5444,67160.35843999998]
["2025-06-12T16:01:34.000000000",604.52,607.0,0.0,0.01,1.97,2.98,0.013,-0.987,0.03,380,1161,0.03,12,47,1176.0,43929.90000000001,6673.900799999999,67160.35843999998]
["2025-06-12T16:01:34.000000000",604.52,608.0,0.0,0.01,2.97,3.98,0.01,-0.99,0.018,282,1005,0.018,26,77,554.4,43929.90000000001,2785.62816,67160.35843999998]
["2025-06-12T16:01:34.000000000",604.52,609.0,0.0,0.01,3.97,4.98,0.008,-0.992,0.012,241,348,0.012,22,62,315.6,43929.90000000001,1588.67856,67160.35843999998]
["2025-06-12T16:01:34.000000000",604.52,610.0,0.0,0.01,4.97,5.98,0.007,-0.993,0.009,248,505,0.009,16,28,237.6,43929.90000000001,1262.2377599999998,67160.35843999998]
["2025-06-12T16:01:34.000000000",604.52,611.0,0.0,0.01,5.97,6.98,0.006,-0.994,0.007,200,172,0.007,3,6,142.1,43929.90000000001,833.6330800000002,67160.35843999998]
["2025-06-12T16:01:34.000000000",604.52,612.0,0.0,0.02,6.97,7.98,0.009,-0.991,0.008,131,100,0.008,18,3,119.20000000000002,43929.90000000001,546.48608,67160.35843999998]
["2025-06-12T16:01:34.000000000",604.52,613.0,0.0,0.02,7.97,8.98,0.009,-0.991,0.007,36,33,0.007,11,0,32.9,43929.90000000001,105.791,67160.35843999998]
["2025-06-12T16:01:34.000000000",604.52,614.0,0.0,0.02,8.97,9.98,0.008,-0.992,0.006,144,29,0.006,5,60,89.4,43929.90000000001,504.16968,67160.35843999998]
["2025-06-12T16:01:34.000000000",604.52,615.0,0.0,0.01,9.97,10.98,0.004,-0.996,0.003,37,49,0.003,41,3,23.4,43929.90000000001,-7.2542399999999985,67160.35843999998]
["2025-06-12T16:01:34.000000000",604.52,616.0,0.0,0.01,10.97,11.98,0.004,-0.996,0.003,33,9,0.003,0,0,9.9,43929.90000000001,59.84748,67160.35843999998]
["2025-06-12T16:01:34.000000000",604.52,617.0,0.0,0.03,11.97,12.98,0.009,-0.991,0.005,85,47,0.005,0,0,42.5,43929.90000000001,256.921,67160.35843999998]
["2025-06-12T16:01:34.000000000",604.52,618.0,0.0,0.01,12.97,13.98,0.003,-0.997,0.002,34,2,0.002,0,20,6.800000000000001,43929.90000000001,41.10736,67160.35843999998]
["2025-06-12T16:01:34.000000000",604.52,619.0,0.0,0.03,13.97,14.98,0.008,-0.992,0.004,12,0,0.004,0,20,4.8,43929.90000000001,29.01696,67160.35843999998]
["2025-06-12T16:01:34.000000000",604.52,620.0,0.0,0.02,14.97,15.98,0.005,-0.995,0.003,43,0,0.003,0,0,12.9,43929.90000000001,77.98308,67160.35843999998]
["2025-06-12T16:01:34.000000000",604.52,621.0,0.0,0.02,15.97,16.98,0.005,-0.995,0.002,0,0,0.002,0,0,0.0,43929.90000000001,0.0,67160.35843999998]
["2025-06-12T16:01:34.000000000",604.52,622.0,0.0,0.02,16.97,17.98,0.005,-0.995,0.002,1,0,0.002,0,0,0.2,43929.90000000001,1.20904,67160.35843999998]
["2025-06-12T16:01:34.000000000",604.52,623.0,0.0,0.02,17.97,18.98,0.005,-0.995,0.002,2,0,0.002,0,0,0.4,43929.90000000001,2.41808,67160.35843999998]
["2025-06-12T16:01:34.000000000",604.52,624.0,0.0,0.02,18.97,19.98,0.004,-0.995,0.002,0,0,0.002,0,40,0.0,43929.90000000001,0.0,67160.35843999998]
["2025-06-12T16:01:34.000000000",604.52,625.0,0.0,0.02,19.97,20.98,0.004,-0.996,0.002,10,0,0.002,0,0,2.0,43929.90000000001,12.0904,67160.35843999998]
["2025-06-12T16:01:34.000000000",604.52,626.0,0.0,0.02,20.97,21.98,0.004,-0.996,0.002,0,0,0.002,0,0,0.0,43929.90000000001,0.0,67160.35843999998]
["2025-06-12T16:01:34.000000000",604.52,627.0,0.0,0.02,21.97,22.98,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,43929.90000000001,0.0,67160.35843999998]
["2025-06-12T16:01:34.000000000",604.52,628.0,0.0,0.02,22.97,23.98,0.004,-0.996,0.001,3,0,0.001,0,0,0.3,43929.90000000001,1.81356,67160.35843999998]
["2025-06-12T16:01:34.000000000",604.52,629.0,0.0,0.02,23.97,24.98,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,43929.90000000001,0.0,67160.35843999998]
["2025-06-12T16:01:34.000000000",604.52,630.0,0.0,0.02,24.97,25.98,0.004,-0.996,0.001,30,2,0.001,0,0,3.0,43929.90000000001,18.1356,67160.35843999998]
["2025-06-12T16:01:34.000000000",604.52,631.0,0.0,0.02,25.97,26.98,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,43929.90000000001,0.0,67160.35843999998]
["2025-06-12T16:01:34.000000000",604.52,632.0,0.0,0.02,26.97,27.98,0.003,-0.997,0.001,117,0,0.001,0,0,11.7,43929.90000000001,70.72884,67160.35843999998]
["2025-06-12T16:01:34.000000000",604.52,633.0,0.0,0.02,27.97,28.98,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,43929.90000000001,1.81356,67160.35843999998]
["2025-06-12T16:01:34.000000000",604.52,634.0,0.0,0.02,28.97,29.98,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,43929.90000000001,0.0,67160.35843999998]
["2025-06-12T16:01:34.000000000",604.52,635.0,0.0,0.02,29.97,30.98,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,43929.90000000001,0.0,67160.35843999998]
["2025-06-12T16:01:34.000000000",604.52,636.0,0.0,0.02,30.97,31.98,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,43929.90000000001,0.0,67160.35843999998]
["2025-06-12T16:01:34.000000000",604.52,637.0,0.0,0.02,31.97,32.98,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,43929.90000000001,0.0,67160.35843999998]
["2025-06-12T16:01:34.000000000",604.52,638.0,0.0,0.02,32.97,33.98,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,43929.90000000001,0.0,67160.35843999998]
["2025-06-12T16:01:34.000000000",604.52,639.0,0.0,0.02,33.97,34.98,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,43929.90000000001,0.0,67160.35843999998]
["2025-06-12T16:01:34.000000000",604.52,640.0,0.0,0.02,34.97,35.98,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,43929.90000000001,0.0,67160.35843999998]
["2025-06-12T16:01:34.000000000",604.52,641.0,0.0,0.02,35.97,36.98,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,43929.90000000001,0.0,67160.35843999998]
["2025-06-12T16:01:34.000000000",604.52,642.0,0.0,0.02,36.97,37.98,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,43929.90000000001,0.0,67160.35843999998]
["2025-06-12T16:01:34.000000000",604.52,643.0,0.0,0.02,37.97,38.98,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,43929.90000000001,0.0,67160.35843999998]
["2025-06-12T16:01:34.000000000",604.52,644.0,0.0,0.02,38.97,39.98,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,43929.90000000001,0.0,67160.35843999998]
["2025-06-12T16:01:34.000000000",604.52,645.0,0.0,0.02,39.97,40.98,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,43929.90000000001,0.0,67160.35843999998]
["2025-06-12T16:01:34.000000000",604.52,646.0,0.0,0.02,40.97,41.98,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,43929.90000000001,0.0,67160.35843999998]
["2025-06-12T16:01:34.000000000",604.52,647.0,0.0,0.02,41.97,42.98,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,43929.90000000001,0.0,67160.35843999998]
["2025-06-12T16:01:34.000000000",604.52,648.0,0.0,0.02,42.97,43.98,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,43929.90000000001,0.0,67160.35843999998]
["2025-06-12T16:01:34.000000000",604.52,649.0,0.0,0.02,43.97,44.98,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,43929.90000000001,0.0,67160.35843999998]
["2025-06-12T16:01:34.000000000",604.52,650.0,0.0,0.02,44.97,45.98,0.002,-0.998,0.0,0,0,0.0,1,0,0.0,43929.90000000001,0.0,67160.35843999998]
["2025-06-12T16:01:34.000000000",604.52,655.0,0.0,0.02,49.97,50.98,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,43929.90000000001,0.0,67160.35843999998]
["2025-06-12T16:01:34.000000000",604.52,660.0,0.0,0.02,54.97,55.98,0.002,-0.998,0.0,0,0,0.0,21,0,0.0,43929.90000000001,0.0,67160.35843999998]
["2025-06-12T16:01:34.000000000",604.52,665.0,0.0,0.02,59.97,60.98,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,43929.90000000001,0.0,67160.35843999998]
["2025-06-12T16:01:34.000000000",604.52,670.0,0.0,0.02,64.97,65.98,0.002,-0.998,0.0,0,0,0.0,20,0,0.0,43929.90000000001,0.0,67160.35843999998]
["2025-06-12T16:01:45.000000000",604.52,555.0,49.04,50.0,0.0,4.8,0.889,-0.111,0.004,0,0,0.004,11,0,4.4,43929.90000000001,-26.598879999999998,67160.35843999998]
["2025-06-12T16:01:45.000000000",604.52,556.0,48.04,49.0,0.0,4.8,0.888,-0.112,0.004,0,0,0.004,0,0,0.0,43929.90000000001,0.0,67160.35843999998]
["2025-06-12T16:01:45.000000000",604.52,557.0,47.04,48.0,0.0,4.8,0.886,-0.114,0.005,0,0,0.005,2,0,1.0,43929.90000000001,-6.0452,67160.35843999998]
["2025-06-12T16:01:45.000000000",604.52,558.0,46.04,47.0,0.0,4.8,0.885,-0.115,0.005,0,0,0.005,0,0,0.0,43929.90000000001,0.0,67160.35843999998]
["2025-06-12T16:01:45.000000000",604.52,559.0,45.04,46.0,0.0,4.8,0.883,-0.117,0.005,0,0,0.005,2,0,1.0,43929.90000000001,-6.0452,67160.35843999998]
["2025-06-12T16:01:45.000000000",604.52,560.0,44.04,45.0,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,29,0,0.0,43929.90000000001,0.0,67160.35843999998]
["2025-06-12T16:01:45.000000000",604.52,561.0,43.04,44.0,0.0,4.8,0.88,-0.12,0.005,0,0,0.005,9,0,4.5,43929.90000000001,-27.2034,67160.35843999998]
["2025-06-12T16:01:45.000000000",604.52,562.0,42.04,43.0,0.0,4.8,0.878,-0.122,0.005,0,0,0.005,12,0,6.0,43929.90000000001,-36.2712,67160.35843999998]
["2025-06-12T16:01:45.000000000",604.52,563.0,41.04,42.0,0.0,4.8,0.877,-0.123,0.005,0,0,0.005,2,0,1.0,43929.90000000001,-6.0452,67160.35843999998]
["2025-06-12T16:01:45.000000000",604.52,564.0,40.04,41.0,0.0,4.8,0.875,-0.125,0.005,0,0,0.005,6,0,3.0,43929.90000000001,-18.1356,67160.35843999998]
["2025-06-12T16:01:45.000000000",604.52,565.0,39.04,40.0,0.0,4.8,0.873,-0.127,0.006,0,0,0.006,21,0,12.6,43929.90000000001,-76.16951999999999,67160.35843999998]
["2025-06-12T16:01:45.000000000",604.52,566.0,38.04,39.0,0.0,4.8,0.871,-0.129,0.006,0,0,0.006,13,0,7.8,43929.90000000001,-47.15256,67160.35843999998]
["2025-06-12T16:01:45.000000000",604.52,567.0,37.04,38.0,0.0,4.8,0.869,-0.131,0.006,0,0,0.006,13,0,7.8,43929.90000000001,-47.15256,67160.35843999998]
["2025-06-12T16:01:45.000000000",604.52,568.0,36.04,37.0,0.0,4.8,0.867,-0.133,0.006,0,0,0.006,42,30,25.2,43929.90000000001,-152.33903999999998,67160.35843999998]
["2025-06-12T16:01:45.000000000",604.52,569.0,35.04,36.0,0.0,4.8,0.864,-0.136,0.006,0,20,0.006,4,0,2.4,43929.90000000001,-14.50848,67160.35843999998]
["2025-06-12T16:01:45.000000000",604.52,570.0,34.04,35.0,0.0,4.8,0.862,-0.138,0.007,2,0,0.007,58,41,42.00000000000001,43929.90000000001,-236.97184,67160.35843999998]
["2025-06-12T16:01:45.000000000",604.52,571.0,33.04,34.0,0.0,4.8,0.86,-0.14,0.007,0,0,0.007,28,0,19.6,43929.90000000001,-118.48592,67160.35843999998]
["2025-06-12T16:01:45.000000000",604.52,572.0,32.04,33.0,0.0,4.8,0.857,-0.143,0.007,0,20,0.007,12,1,8.4,43929.90000000001,-50.77968,67160.35843999998]
["2025-06-12T16:01:45.000000000",604.52,573.0,31.04,32.0,0.0,4.8,0.855,-0.145,0.007,0,0,0.007,46,1,32.2,43929.90000000001,-194.65544000000003,67160.35843999998]
["2025-06-12T16:01:45.000000000",604.52,574.0,30.04,31.0,0.0,4.8,0.852,-0.148,0.008,0,0,0.008,17,0,13.6,43929.90000000001,-82.21472,67160.35843999998]
["2025-06-12T16:01:45.000000000",604.52,575.0,29.04,30.0,0.0,4.8,0.849,-0.151,0.008,20,20,0.008,67,40,69.60000000000001,43929.90000000001,-227.29952000000003,67160.35843999998]
["2025-06-12T16:01:45.000000000",604.52,576.0,28.04,29.0,0.0,4.8,0.846,-0.154,0.008,20,0,0.008,42,30,49.6,43929.90000000001,-106.39552,67160.35843999998]
["2025-06-12T16:01:45.000000000",604.52,577.0,27.04,28.0,0.0,4.8,0.843,-0.157,0.008,0,0,0.008,17,0,13.6,43929.90000000001,-82.21472,67160.35843999998]
["2025-06-12T16:01:45.000000000",604.52,578.0,26.04,27.0,0.0,0.02,0.997,-0.003,0.001,5,5,0.001,13,0,1.8000000000000005,43929.90000000001,-4.83616,67160.35843999998]
["2025-06-12T16:01:45.000000000",604.52,579.0,25.04,26.0,0.0,0.02,0.997,-0.003,0.001,3,0,0.001,20,2,2.3,43929.90000000001,-10.27684,67160.35843999998]
["2025-06-12T16:01:45.000000000",604.52,580.0,24.04,25.0,0.0,0.02,0.996,-0.004,0.001,4,20,0.001,48,12,5.2,43929.90000000001,-26.598879999999998,67160.35843999998]
["2025-06-12T16:01:45.000000000",604.52,581.0,23.04,24.0,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,16,11,1.6,43929.90000000001,-9.67232,67160.35843999998]
["2025-06-12T16:01:45.000000000",604.52,582.0,22.04,23.0,0.0,0.02,0.996,-0.004,0.001,22,20,0.001,18,10,4.0,43929.90000000001,2.418079999999998,67160.35843999998]
["2025-06-12T16:01:45.000000000",604.52,583.0,21.04,22.0,0.0,0.02,0.996,-0.004,0.001,1,40,0.001,23,21,2.4,43929.90000000001,-13.299439999999995,67160.35843999998]
["2025-06-12T16:01:45.000000000",604.52,584.0,20.04,21.0,0.0,0.02,0.996,-0.004,0.002,82,20,0.002,18,5,20.0,43929.90000000001,77.37856,67160.35843999998]
["2025-06-12T16:01:45.000000000",604.52,585.0,19.04,20.0,0.0,0.01,0.998,-0.002,0.001,33,40,0.001,118,47,15.1,43929.90000000001,-51.3842,67160.35843999998]
["2025-06-12T16:01:45.000000000",604.52,586.0,18.04,19.0,0.0,0.01,0.997,-0.002,0.001,42,20,0.001,28,296,7.000000000000001,43929.90000000001,8.463280000000001,67160.35843999998]
["2025-06-12T16:01:45.000000000",604.52,587.0,17.04,18.0,0.0,0.02,0.995,-0.005,0.002,20,60,0.002,45,19,13.0,43929.90000000001,-30.226,67160.35843999998]
["2025-06-12T16:01:45.000000000",604.52,588.0,16.04,17.0,0.0,0.02,0.995,-0.005,0.002,41,3,0.002,77,37,23.6,43929.90000000001,-43.52544,67160.35843999998]
["2025-06-12T16:01:45.000000000",604.52,589.0,15.04,16.0,0.0,0.02,0.995,-0.005,0.002,26,50,0.002,65,40,18.2,43929.90000000001,-47.15256,67160.35843999998]
["2025-06-12T16:01:45.000000000",604.52,590.0,14.04,15.0,0.0,0.02,0.994,-0.006,0.003,67,51,0.003,131,88,59.400000000000006,43929.90000000001,-116.06784,67160.35843999998]
["2025-06-12T16:01:45.000000000",604.52,591.0,13.04,14.0,0.0,0.02,0.994,-0.006,0.003,4,4,0.003,66,115,21.000000000000004,43929.90000000001,-112.44072,67160.35843999998]
["2025-06-12T16:01:45.000000000",604.52,592.0,12.04,13.0,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,172,159,52.2,43929.90000000001,-308.3052,67160.35843999998]
["2025-06-12T16:01:45.000000000",604.52,593.0,11.04,12.0,0.0,0.02,0.993,-0.007,0.004,26,6,0.004,91,116,46.8,43929.90000000001,-157.17520000000002,67160.35843999998]
["2025-06-12T16:01:45.000000000",604.52,594.0,10.04,11.0,0.0,0.02,0.993,-0.007,0.005,26,65,0.005,256,225,141.0,43929.90000000001,-695.1979999999999,67160.35843999998]
["2025-06-12T16:01:45.000000000",604.52,595.0,9.04,10.0,0.0,0.01,0.996,-0.004,0.003,69,80,0.003,324,865,117.9,43929.90000000001,-462.4577999999999,67160.35843999998]
["2025-06-12T16:01:45.000000000",604.52,596.0,8.04,8.46,0.0,0.01,0.995,-0.005,0.004,197,37,0.004,189,683,154.4,43929.90000000001,19.34464000000002,67160.35843999998]
["2025-06-12T16:01:45.000000000",604.52,597.0,7.04,8.0,0.0,0.02,0.991,-0.009,0.008,50,60,0.008,250,1101,240.0,43929.90000000001,-967.232,67160.35843999998]
["2025-06-12T16:01:45.000000000",604.52,598.0,6.04,7.0,0.0,0.01,0.994,-0.006,0.006,37,42,0.006,168,1082,123.0,43929.90000000001,-475.15272,67160.35843999998]
["2025-06-12T16:01:45.000000000",604.52,599.0,5.04,6.0,0.0,0.02,0.988,-0.012,0.012,41,213,0.012,214,1897,306.0,43929.90000000001,-1254.98352,67160.35843999998]
["2025-06-12T16:01:45.000000000",604.52,600.0,4.04,5.0,0.0,0.01,0.992,-0.008,0.012,150,419,0.012,257,3101,488.4,43929.90000000001,-776.2036800000001,67160.35843999998]
["2025-06-12T16:01:45.000000000",604.52,601.0,3.04,4.0,0.0,0.01,0.99,-0.01,0.017,484,684,0.017,143,2462,1065.9,43929.90000000001,3504.4024399999994,67160.35843999998]
["2025-06-12T16:01:45.000000000",604.52,602.0,2.27,2.72,0.0,0.01,0.987,-0.013,0.029,468,1590,0.029,231,2840,2027.1,43929.90000000001,4154.86596,67160.35843999998]
["2025-06-12T16:01:45.000000000",604.52,603.0,1.32,1.5,0.0,0.01,0.981,-0.019,0.063,338,2654,0.063,91,3622,2702.7000000000003,43929.90000000001,9406.93572,67160.35843999998]
["2025-06-12T16:01:45.000000000",604.52,604.0,0.4,0.42,0.0,0.01,0.959,-0.041,0.297,261,4737,0.297,65,2255,9682.2,43929.90000000001,35190.31823999999,67160.35843999998]
["2025-06-12T16:01:45.000000000",604.52,605.0,0.0,0.03,0.55,0.61,0.09,-0.91,0.45,251,4269,0.45,245,578,22320.0,43929.90000000001,1632.2040000000018,67160.35843999998]
["2025-06-12T16:01:45.000000000",604.52,606.0,0.0,0.01,1.44,1.98,0.019,-0.981,0.065,158,2656,0.065,20,149,1157.0,43929.90000000001,5422.5444,67160.35843999998]
["2025-06-12T16:01:45.000000000",604.52,607.0,0.0,0.01,1.97,2.98,0.013,-0.987,0.03,380,1161,0.03,12,47,1176.0,43929.90000000001,6673.900799999999,67160.35843999998]
["2025-06-12T16:01:45.000000000",604.52,608.0,0.0,0.01,2.97,3.98,0.01,-0.99,0.018,282,1005,0.018,26,77,554.4,43929.90000000001,2785.62816,67160.35843999998]
["2025-06-12T16:01:45.000000000",604.52,609.0,0.0,0.01,3.97,4.98,0.008,-0.992,0.012,241,348,0.012,22,62,315.6,43929.90000000001,1588.67856,67160.35843999998]
["2025-06-12T16:01:45.000000000",604.52,610.0,0.0,0.01,4.97,5.98,0.007,-0.993,0.009,248,505,0.009,16,28,237.6,43929.90000000001,1262.2377599999998,67160.35843999998]
["2025-06-12T16:01:45.000000000",604.52,611.0,0.0,0.01,5.97,6.98,0.006,-0.994,0.007,200,172,0.007,3,6,142.1,43929.90000000001,833.6330800000002,67160.35843999998]
["2025-06-12T16:01:45.000000000",604.52,612.0,0.0,0.02,6.97,7.98,0.009,-0.991,0.008,131,100,0.008,18,3,119.20000000000002,43929.90000000001,546.48608,67160.35843999998]
["2025-06-12T16:01:45.000000000",604.52,613.0,0.0,0.02,7.97,8.98,0.009,-0.991,0.007,36,33,0.007,11,0,32.9,43929.90000000001,105.791,67160.35843999998]
["2025-06-12T16:01:45.000000000",604.52,614.0,0.0,0.02,8.97,9.98,0.008,-0.992,0.006,144,29,0.006,5,60,89.4,43929.90000000001,504.16968,67160.35843999998]
["2025-06-12T16:01:45.000000000",604.52,615.0,0.0,0.01,9.97,10.98,0.004,-0.996,0.003,37,49,0.003,41,3,23.4,43929.90000000001,-7.2542399999999985,67160.35843999998]
["2025-06-12T16:01:45.000000000",604.52,616.0,0.0,0.01,10.97,11.98,0.004,-0.996,0.003,33,9,0.003,0,0,9.9,43929.90000000001,59.84748,67160.35843999998]
["2025-06-12T16:01:45.000000000",604.52,617.0,0.0,0.03,11.97,12.98,0.009,-0.991,0.005,85,47,0.005,0,0,42.5,43929.90000000001,256.921,67160.35843999998]
["2025-06-12T16:01:45.000000000",604.52,618.0,0.0,0.01,12.97,13.98,0.003,-0.997,0.002,34,2,0.002,0,20,6.800000000000001,43929.90000000001,41.10736,67160.35843999998]
["2025-06-12T16:01:45.000000000",604.52,619.0,0.0,0.03,13.97,14.98,0.008,-0.992,0.004,12,0,0.004,0,20,4.8,43929.90000000001,29.01696,67160.35843999998]
["2025-06-12T16:01:45.000000000",604.52,620.0,0.0,0.02,14.97,15.98,0.005,-0.995,0.003,43,0,0.003,0,0,12.9,43929.90000000001,77.98308,67160.35843999998]
["2025-06-12T16:01:45.000000000",604.52,621.0,0.0,0.02,15.97,16.98,0.005,-0.995,0.002,0,0,0.002,0,0,0.0,43929.90000000001,0.0,67160.35843999998]
["2025-06-12T16:01:45.000000000",604.52,622.0,0.0,0.02,16.97,17.98,0.005,-0.995,0.002,1,0,0.002,0,0,0.2,43929.90000000001,1.20904,67160.35843999998]
["2025-06-12T16:01:45.000000000",604.52,623.0,0.0,0.02,17.97,18.98,0.005,-0.995,0.002,2,0,0.002,0,0,0.4,43929.90000000001,2.41808,67160.35843999998]
["2025-06-12T16:01:45.000000000",604.52,624.0,0.0,0.02,18.97,19.98,0.004,-0.995,0.002,0,0,0.002,0,40,0.0,43929.90000000001,0.0,67160.35843999998]
["2025-06-12T16:01:45.000000000",604.52,625.0,0.0,0.02,19.97,20.98,0.004,-0.996,0.002,10,0,0.002,0,0,2.0,43929.90000000001,12.0904,67160.35843999998]
["2025-06-12T16:01:45.000000000",604.52,626.0,0.0,0.02,20.97,21.98,0.004,-0.996,0.002,0,0,0.002,0,0,0.0,43929.90000000001,0.0,67160.35843999998]
["2025-06-12T16:01:45.000000000",604.52,627.0,0.0,0.02,21.97,22.98,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,43929.90000000001,0.0,67160.35843999998]
["2025-06-12T16:01:45.000000000",604.52,628.0,0.0,0.02,22.97,23.98,0.004,-0.996,0.001,3,0,0.001,0,0,0.3,43929.90000000001,1.81356,67160.35843999998]
["2025-06-12T16:01:45.000000000",604.52,629.0,0.0,0.02,23.97,24.98,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,43929.90000000001,0.0,67160.35843999998]
["2025-06-12T16:01:45.000000000",604.52,630.0,0.0,0.02,24.97,25.98,0.004,-0.996,0.001,30,2,0.001,0,0,3.0,43929.90000000001,18.1356,67160.35843999998]
["2025-06-12T16:01:45.000000000",604.52,631.0,0.0,0.02,25.97,26.98,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,43929.90000000001,0.0,67160.35843999998]
["2025-06-12T16:01:45.000000000",604.52,632.0,0.0,0.02,26.97,27.98,0.003,-0.997,0.001,117,0,0.001,0,0,11.7,43929.90000000001,70.72884,67160.35843999998]
["2025-06-12T16:01:45.000000000",604.52,633.0,0.0,0.02,27.97,28.98,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,43929.90000000001,1.81356,67160.35843999998]
["2025-06-12T16:01:45.000000000",604.52,634.0,0.0,0.02,28.97,29.98,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,43929.90000000001,0.0,67160.35843999998]
["2025-06-12T16:01:45.000000000",604.52,635.0,0.0,0.02,29.97,30.98,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,43929.90000000001,0.0,67160.35843999998]
["2025-06-12T16:01:45.000000000",604.52,636.0,0.0,0.02,30.97,31.98,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,43929.90000000001,0.0,67160.35843999998]
["2025-06-12T16:01:45.000000000",604.52,637.0,0.0,0.02,31.97,32.98,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,43929.90000000001,0.0,67160.35843999998]
["2025-06-12T16:01:45.000000000",604.52,638.0,0.0,0.02,32.97,33.98,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,43929.90000000001,0.0,67160.35843999998]
["2025-06-12T16:01:45.000000000",604.52,639.0,0.0,0.02,33.97,34.98,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,43929.90000000001,0.0,67160.35843999998]
["2025-06-12T16:01:45.000000000",604.52,640.0,0.0,0.02,34.97,35.98,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,43929.90000000001,0.0,67160.35843999998]
["2025-06-12T16:01:45.000000000",604.52,641.0,0.0,0.02,35.97,36.98,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,43929.90000000001,0.0,67160.35843999998]
["2025-06-12T16:01:45.000000000",604.52,642.0,0.0,0.02,36.97,37.98,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,43929.90000000001,0.0,67160.35843999998]
["2025-06-12T16:01:45.000000000",604.52,643.0,0.0,0.02,37.97,38.98,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,43929.90000000001,0.0,67160.35843999998]
["2025-06-12T16:01:45.000000000",604.52,644.0,0.0,0.02,38.97,39.98,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,43929.90000000001,0.0,67160.35843999998]
["2025-06-12T16:01:45.000000000",604.52,645.0,0.0,0.02,39.97,40.98,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,43929.90000000001,0.0,67160.35843999998]
["2025-06-12T16:01:45.000000000",604.52,646.0,0.0,0.02,40.97,41.98,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,43929.90000000001,0.0,67160.35843999998]
["2025-06-12T16:01:45.000000000",604.52,647.0,0.0,0.02,41.97,42.98,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,43929.90000000001,0.0,67160.35843999998]
["2025-06-12T16:01:45.000000000",604.52,648.0,0.0,0.02,42.97,43.98,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,43929.90000000001,0.0,67160.35843999998]
["2025-06-12T16:01:45.000000000",604.52,649.0,0.0,0.02,43.97,44.98,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,43929.90000000001,0.0,67160.35843999998]
["2025-06-12T16:01:45.000000000",604.52,650.0,0.0,0.02,44.97,45.98,0.002,-0.998,0.0,0,0,0.0,1,0,0.0,43929.90000000001,0.0,67160.35843999998]
["2025-06-12T16:01:45.000000000",604.52,655.0,0.0,0.02,49.97,50.98,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,43929.90000000001,0.0,67160.35843999998]
["2025-06-12T16:01:45.000000000",604.52,660.0,0.0,0.02,54.97,55.98,0.002,-0.998,0.0,0,0,0.0,21,0,0.0,43929.90000000001,0.0,67160.35843999998]
["2025-06-12T16:01:45.000000000",604.52,665.0,0.0,0.02,59.97,60.98,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,43929.90000000001,0.0,67160.35843999998]
["2025-06-12T16:01:45.000000000",604.52,670.0,0.0,0.02,64.97,65.98,0.002,-0.998,0.0,0,0,0.0,20,0,0.0,43929.90000000001,0.0,67160.35843999998]
["2025-06-12T16:01:56.000000000",604.52,555.0,49.04,50.0,0.0,4.8,0.889,-0.111,0.004,0,0,0.004,11,0,4.4,43929.90000000001,-26.598879999999998,67160.35843999998]
["2025-06-12T16:01:56.000000000",604.52,556.0,48.04,49.0,0.0,4.8,0.888,-0.112,0.004,0,0,0.004,0,0,0.0,43929.90000000001,0.0,67160.35843999998]
["2025-06-12T16:01:56.000000000",604.52,557.0,47.04,48.0,0.0,4.8,0.886,-0.114,0.005,0,0,0.005,2,0,1.0,43929.90000000001,-6.0452,67160.35843999998]
["2025-06-12T16:01:56.000000000",604.52,558.0,46.04,47.0,0.0,4.8,0.885,-0.115,0.005,0,0,0.005,0,0,0.0,43929.90000000001,0.0,67160.35843999998]
["2025-06-12T16:01:56.000000000",604.52,559.0,45.04,46.0,0.0,4.8,0.883,-0.117,0.005,0,0,0.005,2,0,1.0,43929.90000000001,-6.0452,67160.35843999998]
["2025-06-12T16:01:56.000000000",604.52,560.0,44.04,45.0,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,29,0,0.0,43929.90000000001,0.0,67160.35843999998]
["2025-06-12T16:01:56.000000000",604.52,561.0,43.04,44.0,0.0,4.8,0.88,-0.12,0.005,0,0,0.005,9,0,4.5,43929.90000000001,-27.2034,67160.35843999998]
["2025-06-12T16:01:56.000000000",604.52,562.0,42.04,43.0,0.0,4.8,0.878,-0.122,0.005,0,0,0.005,12,0,6.0,43929.90000000001,-36.2712,67160.35843999998]
["2025-06-12T16:01:56.000000000",604.52,563.0,41.04,42.0,0.0,4.8,0.877,-0.123,0.005,0,0,0.005,2,0,1.0,43929.90000000001,-6.0452,67160.35843999998]
["2025-06-12T16:01:56.000000000",604.52,564.0,40.04,41.0,0.0,4.8,0.875,-0.125,0.005,0,0,0.005,6,0,3.0,43929.90000000001,-18.1356,67160.35843999998]
["2025-06-12T16:01:56.000000000",604.52,565.0,39.04,40.0,0.0,4.8,0.873,-0.127,0.006,0,0,0.006,21,0,12.6,43929.90000000001,-76.16951999999999,67160.35843999998]
["2025-06-12T16:01:56.000000000",604.52,566.0,38.04,39.0,0.0,4.8,0.871,-0.129,0.006,0,0,0.006,13,0,7.8,43929.90000000001,-47.15256,67160.35843999998]
["2025-06-12T16:01:56.000000000",604.52,567.0,37.04,38.0,0.0,4.8,0.869,-0.131,0.006,0,0,0.006,13,0,7.8,43929.90000000001,-47.15256,67160.35843999998]
["2025-06-12T16:01:56.000000000",604.52,568.0,36.04,37.0,0.0,4.8,0.867,-0.133,0.006,0,0,0.006,42,30,25.2,43929.90000000001,-152.33903999999998,67160.35843999998]
["2025-06-12T16:01:56.000000000",604.52,569.0,35.04,36.0,0.0,4.8,0.864,-0.136,0.006,0,20,0.006,4,0,2.4,43929.90000000001,-14.50848,67160.35843999998]
["2025-06-12T16:01:56.000000000",604.52,570.0,34.04,35.0,0.0,4.8,0.862,-0.138,0.007,2,0,0.007,58,41,42.00000000000001,43929.90000000001,-236.97184,67160.35843999998]
["2025-06-12T16:01:56.000000000",604.52,571.0,33.04,34.0,0.0,4.8,0.86,-0.14,0.007,0,0,0.007,28,0,19.6,43929.90000000001,-118.48592,67160.35843999998]
["2025-06-12T16:01:56.000000000",604.52,572.0,32.04,33.0,0.0,4.8,0.857,-0.143,0.007,0,20,0.007,12,1,8.4,43929.90000000001,-50.77968,67160.35843999998]
["2025-06-12T16:01:56.000000000",604.52,573.0,31.04,32.0,0.0,4.8,0.855,-0.145,0.007,0,0,0.007,46,1,32.2,43929.90000000001,-194.65544000000003,67160.35843999998]
["2025-06-12T16:01:56.000000000",604.52,574.0,30.04,31.0,0.0,4.8,0.852,-0.148,0.008,0,0,0.008,17,0,13.6,43929.90000000001,-82.21472,67160.35843999998]
["2025-06-12T16:01:56.000000000",604.52,575.0,29.04,30.0,0.0,4.8,0.849,-0.151,0.008,20,20,0.008,67,40,69.60000000000001,43929.90000000001,-227.29952000000003,67160.35843999998]
["2025-06-12T16:01:56.000000000",604.52,576.0,28.04,29.0,0.0,4.8,0.846,-0.154,0.008,20,0,0.008,42,30,49.6,43929.90000000001,-106.39552,67160.35843999998]
["2025-06-12T16:01:56.000000000",604.52,577.0,27.04,28.0,0.0,4.8,0.843,-0.157,0.008,0,0,0.008,17,0,13.6,43929.90000000001,-82.21472,67160.35843999998]
["2025-06-12T16:01:56.000000000",604.52,578.0,26.04,27.0,0.0,0.02,0.997,-0.003,0.001,5,5,0.001,13,0,1.8000000000000005,43929.90000000001,-4.83616,67160.35843999998]
["2025-06-12T16:01:56.000000000",604.52,579.0,25.04,26.0,0.0,0.02,0.997,-0.003,0.001,3,0,0.001,20,2,2.3,43929.90000000001,-10.27684,67160.35843999998]
["2025-06-12T16:01:56.000000000",604.52,580.0,24.04,25.0,0.0,0.02,0.996,-0.004,0.001,4,20,0.001,48,12,5.2,43929.90000000001,-26.598879999999998,67160.35843999998]
["2025-06-12T16:01:56.000000000",604.52,581.0,23.04,24.0,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,16,11,1.6,43929.90000000001,-9.67232,67160.35843999998]
["2025-06-12T16:01:56.000000000",604.52,582.0,22.04,23.0,0.0,0.02,0.996,-0.004,0.001,22,20,0.001,18,10,4.0,43929.90000000001,2.418079999999998,67160.35843999998]
["2025-06-12T16:01:56.000000000",604.52,583.0,21.04,22.0,0.0,0.02,0.996,-0.004,0.001,1,40,0.001,23,21,2.4,43929.90000000001,-13.299439999999995,67160.35843999998]
["2025-06-12T16:01:56.000000000",604.52,584.0,20.04,21.0,0.0,0.02,0.996,-0.004,0.002,82,20,0.002,18,5,20.0,43929.90000000001,77.37856,67160.35843999998]
["2025-06-12T16:01:56.000000000",604.52,585.0,19.04,20.0,0.0,0.01,0.998,-0.002,0.001,33,40,0.001,118,47,15.1,43929.90000000001,-51.3842,67160.35843999998]
["2025-06-12T16:01:56.000000000",604.52,586.0,18.04,19.0,0.0,0.01,0.997,-0.002,0.001,42,20,0.001,28,296,7.000000000000001,43929.90000000001,8.463280000000001,67160.35843999998]
["2025-06-12T16:01:56.000000000",604.52,587.0,17.04,18.0,0.0,0.02,0.995,-0.005,0.002,20,60,0.002,45,19,13.0,43929.90000000001,-30.226,67160.35843999998]
["2025-06-12T16:01:56.000000000",604.52,588.0,16.04,17.0,0.0,0.02,0.995,-0.005,0.002,41,3,0.002,77,37,23.6,43929.90000000001,-43.52544,67160.35843999998]
["2025-06-12T16:01:56.000000000",604.52,589.0,15.04,16.0,0.0,0.02,0.995,-0.005,0.002,26,50,0.002,65,40,18.2,43929.90000000001,-47.15256,67160.35843999998]
["2025-06-12T16:01:56.000000000",604.52,590.0,14.04,15.0,0.0,0.02,0.994,-0.006,0.003,67,51,0.003,131,88,59.400000000000006,43929.90000000001,-116.06784,67160.35843999998]
["2025-06-12T16:01:56.000000000",604.52,591.0,13.04,14.0,0.0,0.02,0.994,-0.006,0.003,4,4,0.003,66,115,21.000000000000004,43929.90000000001,-112.44072,67160.35843999998]
["2025-06-12T16:01:56.000000000",604.52,592.0,12.04,13.0,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,172,159,52.2,43929.90000000001,-308.3052,67160.35843999998]
["2025-06-12T16:01:56.000000000",604.52,593.0,11.04,12.0,0.0,0.02,0.993,-0.007,0.004,26,6,0.004,91,116,46.8,43929.90000000001,-157.17520000000002,67160.35843999998]
["2025-06-12T16:01:56.000000000",604.52,594.0,10.04,11.0,0.0,0.02,0.993,-0.007,0.005,26,65,0.005,256,225,141.0,43929.90000000001,-695.1979999999999,67160.35843999998]
["2025-06-12T16:01:56.000000000",604.52,595.0,9.04,10.0,0.0,0.01,0.996,-0.004,0.003,69,80,0.003,324,865,117.9,43929.90000000001,-462.4577999999999,67160.35843999998]
["2025-06-12T16:01:56.000000000",604.52,596.0,8.04,8.46,0.0,0.01,0.995,-0.005,0.004,197,37,0.004,189,683,154.4,43929.90000000001,19.34464000000002,67160.35843999998]
["2025-06-12T16:01:56.000000000",604.52,597.0,7.04,8.0,0.0,0.02,0.991,-0.009,0.008,50,60,0.008,250,1101,240.0,43929.90000000001,-967.232,67160.35843999998]
["2025-06-12T16:01:56.000000000",604.52,598.0,6.04,7.0,0.0,0.01,0.994,-0.006,0.006,37,42,0.006,168,1082,123.0,43929.90000000001,-475.15272,67160.35843999998]
["2025-06-12T16:01:56.000000000",604.52,599.0,5.04,6.0,0.0,0.02,0.988,-0.012,0.012,41,213,0.012,214,1897,306.0,43929.90000000001,-1254.98352,67160.35843999998]
["2025-06-12T16:01:56.000000000",604.52,600.0,4.04,5.0,0.0,0.01,0.992,-0.008,0.012,150,419,0.012,257,3101,488.4,43929.90000000001,-776.2036800000001,67160.35843999998]
["2025-06-12T16:01:56.000000000",604.52,601.0,3.04,4.0,0.0,0.01,0.99,-0.01,0.017,484,684,0.017,143,2462,1065.9,43929.90000000001,3504.4024399999994,67160.35843999998]
["2025-06-12T16:01:56.000000000",604.52,602.0,2.27,2.72,0.0,0.01,0.987,-0.013,0.029,468,1590,0.029,231,2840,2027.1,43929.90000000001,4154.86596,67160.35843999998]
["2025-06-12T16:01:56.000000000",604.52,603.0,1.32,1.5,0.0,0.01,0.981,-0.019,0.063,338,2654,0.063,91,3622,2702.7000000000003,43929.90000000001,9406.93572,67160.35843999998]
["2025-06-12T16:01:56.000000000",604.52,604.0,0.4,0.42,0.0,0.01,0.959,-0.041,0.297,261,4737,0.297,65,2255,9682.2,43929.90000000001,35190.31823999999,67160.35843999998]
["2025-06-12T16:01:56.000000000",604.52,605.0,0.0,0.03,0.55,0.61,0.09,-0.91,0.45,251,4269,0.45,245,578,22320.0,43929.90000000001,1632.2040000000018,67160.35843999998]
["2025-06-12T16:01:56.000000000",604.52,606.0,0.0,0.01,1.44,1.98,0.019,-0.981,0.065,158,2656,0.065,20,149,1157.0,43929.90000000001,5422.5444,67160.35843999998]
["2025-06-12T16:01:56.000000000",604.52,607.0,0.0,0.01,1.97,2.98,0.013,-0.987,0.03,380,1161,0.03,12,47,1176.0,43929.90000000001,6673.900799999999,67160.35843999998]
["2025-06-12T16:01:56.000000000",604.52,608.0,0.0,0.01,2.97,3.98,0.01,-0.99,0.018,282,1005,0.018,26,77,554.4,43929.90000000001,2785.62816,67160.35843999998]
["2025-06-12T16:01:56.000000000",604.52,609.0,0.0,0.01,3.97,4.98,0.008,-0.992,0.012,241,348,0.012,22,62,315.6,43929.90000000001,1588.67856,67160.35843999998]
["2025-06-12T16:01:56.000000000",604.52,610.0,0.0,0.01,4.97,5.98,0.007,-0.993,0.009,248,505,0.009,16,28,237.6,43929.90000000001,1262.2377599999998,67160.35843999998]
["2025-06-12T16:01:56.000000000",604.52,611.0,0.0,0.01,5.97,6.98,0.006,-0.994,0.007,200,172,0.007,3,6,142.1,43929.90000000001,833.6330800000002,67160.35843999998]
["2025-06-12T16:01:56.000000000",604.52,612.0,0.0,0.02,6.97,7.98,0.009,-0.991,0.008,131,100,0.008,18,3,119.20000000000002,43929.90000000001,546.48608,67160.35843999998]
["2025-06-12T16:01:56.000000000",604.52,613.0,0.0,0.02,7.97,8.98,0.009,-0.991,0.007,36,33,0.007,11,0,32.9,43929.90000000001,105.791,67160.35843999998]
["2025-06-12T16:01:56.000000000",604.52,614.0,0.0,0.02,8.97,9.98,0.008,-0.992,0.006,144,29,0.006,5,60,89.4,43929.90000000001,504.16968,67160.35843999998]
["2025-06-12T16:01:56.000000000",604.52,615.0,0.0,0.01,9.97,10.98,0.004,-0.996,0.003,37,49,0.003,41,3,23.4,43929.90000000001,-7.2542399999999985,67160.35843999998]
["2025-06-12T16:01:56.000000000",604.52,616.0,0.0,0.01,10.97,11.98,0.004,-0.996,0.003,33,9,0.003,0,0,9.9,43929.90000000001,59.84748,67160.35843999998]
["2025-06-12T16:01:56.000000000",604.52,617.0,0.0,0.03,11.97,12.98,0.009,-0.991,0.005,85,47,0.005,0,0,42.5,43929.90000000001,256.921,67160.35843999998]
["2025-06-12T16:01:56.000000000",604.52,618.0,0.0,0.01,12.97,13.98,0.003,-0.997,0.002,34,2,0.002,0,20,6.800000000000001,43929.90000000001,41.10736,67160.35843999998]
["2025-06-12T16:01:56.000000000",604.52,619.0,0.0,0.03,13.97,14.98,0.008,-0.992,0.004,12,0,0.004,0,20,4.8,43929.90000000001,29.01696,67160.35843999998]
["2025-06-12T16:01:56.000000000",604.52,620.0,0.0,0.02,14.97,15.98,0.005,-0.995,0.003,43,0,0.003,0,0,12.9,43929.90000000001,77.98308,67160.35843999998]
["2025-06-12T16:01:56.000000000",604.52,621.0,0.0,0.02,15.97,16.98,0.005,-0.995,0.002,0,0,0.002,0,0,0.0,43929.90000000001,0.0,67160.35843999998]
["2025-06-12T16:01:56.000000000",604.52,622.0,0.0,0.02,16.97,17.98,0.005,-0.995,0.002,1,0,0.002,0,0,0.2,43929.90000000001,1.20904,67160.35843999998]
["2025-06-12T16:01:56.000000000",604.52,623.0,0.0,0.02,17.97,18.98,0.005,-0.995,0.002,2,0,0.002,0,0,0.4,43929.90000000001,2.41808,67160.35843999998]
["2025-06-12T16:01:56.000000000",604.52,624.0,0.0,0.02,18.97,19.98,0.004,-0.995,0.002,0,0,0.002,0,40,0.0,43929.90000000001,0.0,67160.35843999998]
["2025-06-12T16:01:56.000000000",604.52,625.0,0.0,0.02,19.97,20.98,0.004,-0.996,0.002,10,0,0.002,0,0,2.0,43929.90000000001,12.0904,67160.35843999998]
["2025-06-12T16:01:56.000000000",604.52,626.0,0.0,0.02,20.97,21.98,0.004,-0.996,0.002,0,0,0.002,0,0,0.0,43929.90000000001,0.0,67160.35843999998]
["2025-06-12T16:01:56.000000000",604.52,627.0,0.0,0.02,21.97,22.98,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,43929.90000000001,0.0,67160.35843999998]
["2025-06-12T16:01:56.000000000",604.52,628.0,0.0,0.02,22.97,23.98,0.004,-0.996,0.001,3,0,0.001,0,0,0.3,43929.90000000001,1.81356,67160.35843999998]
["2025-06-12T16:01:56.000000000",604.52,629.0,0.0,0.02,23.97,24.98,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,43929.90000000001,0.0,67160.35843999998]
["2025-06-12T16:01:56.000000000",604.52,630.0,0.0,0.02,24.97,25.98,0.004,-0.996,0.001,30,2,0.001,0,0,3.0,43929.90000000001,18.1356,67160.35843999998]
["2025-06-12T16:01:56.000000000",604.52,631.0,0.0,0.02,25.97,26.98,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,43929.90000000001,0.0,67160.35843999998]
["2025-06-12T16:01:56.000000000",604.52,632.0,0.0,0.02,26.97,27.98,0.003,-0.997,0.001,117,0,0.001,0,0,11.7,43929.90000000001,70.72884,67160.35843999998]
["2025-06-12T16:01:56.000000000",604.52,633.0,0.0,0.02,27.97,28.98,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,43929.90000000001,1.81356,67160.35843999998]
["2025-06-12T16:01:56.000000000",604.52,634.0,0.0,0.02,28.97,29.98,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,43929.90000000001,0.0,67160.35843999998]
["2025-06-12T16:01:56.000000000",604.52,635.0,0.0,0.02,29.97,30.98,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,43929.90000000001,0.0,67160.35843999998]
["2025-06-12T16:01:56.000000000",604.52,636.0,0.0,0.02,30.97,31.98,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,43929.90000000001,0.0,67160.35843999998]
["2025-06-12T16:01:56.000000000",604.52,637.0,0.0,0.02,31.97,32.98,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,43929.90000000001,0.0,67160.35843999998]
["2025-06-12T16:01:56.000000000",604.52,638.0,0.0,0.02,32.97,33.98,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,43929.90000000001,0.0,67160.35843999998]
["2025-06-12T16:01:56.000000000",604.52,639.0,0.0,0.02,33.97,34.98,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,43929.90000000001,0.0,67160.35843999998]
["2025-06-12T16:01:56.000000000",604.52,640.0,0.0,0.02,34.97,35.98,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,43929.90000000001,0.0,67160.35843999998]
["2025-06-12T16:01:56.000000000",604.52,641.0,0.0,0.02,35.97,36.98,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,43929.90000000001,0.0,67160.35843999998]
["2025-06-12T16:01:56.000000000",604.52,642.0,0.0,0.02,36.97,37.98,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,43929.90000000001,0.0,67160.35843999998]
["2025-06-12T16:01:56.000000000",604.52,643.0,0.0,0.02,37.97,38.98,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,43929.90000000001,0.0,67160.35843999998]
["2025-06-12T16:01:56.000000000",604.52,644.0,0.0,0.02,38.97,39.98,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,43929.90000000001,0.0,67160.35843999998]
["2025-06-12T16:01:56.000000000",604.52,645.0,0.0,0.02,39.97,40.98,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,43929.90000000001,0.0,67160.35843999998]
["2025-06-12T16:01:56.000000000",604.52,646.0,0.0,0.02,40.97,41.98,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,43929.90000000001,0.0,67160.35843999998]
["2025-06-12T16:01:56.000000000",604.52,647.0,0.0,0.02,41.97,42.98,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,43929.90000000001,0.0,67160.35843999998]
["2025-06-12T16:01:56.000000000",604.52,648.0,0.0,0.02,42.97,43.98,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,43929.90000000001,0.0,67160.35843999998]
["2025-06-12T16:01:56.000000000",604.52,649.0,0.0,0.02,43.97,44.98,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,43929.90000000001,0.0,67160.35843999998]
["2025-06-12T16:01:56.000000000",604.52,650.0,0.0,0.02,44.97,45.98,0.002,-0.998,0.0,0,0,0.0,1,0,0.0,43929.90000000001,0.0,67160.35843999998]
["2025-06-12T16:01:56.000000000",604.52,655.0,0.0,0.02,49.97,50.98,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,43929.90000000001,0.0,67160.35843999998]
["2025-06-12T16:01:56.000000000",604.52,660.0,0.0,0.02,54.97,55.98,0.002,-0.998,0.0,0,0,0.0,21,0,0.0,43929.90000000001,0.0,67160.35843999998]
["2025-06-12T16:01:56.000000000",604.52,665.0,0.0,0.02,59.97,60.98,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,43929.90000000001,0.0,67160.35843999998]
["2025-06-12T16:01:56.000000000",604.52,670.0,0.0,0.02,64.97,65.98,0.002,-0.998,0.0,0,0,0.0,20,0,0.0,43929.90000000001,0.0,67160.35843999998]