{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_call","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":205100,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":5088,"head":""}}],["pandas","{\"index_columns\": [{\"kind\": \"range\", \"name\": null, \"start\": 0, \"stop\": 205100, \"step\": 1}], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-06-11T09:29:01.000000000",603.88,554.0,49.35,49.85,0.0,0.02,0.997,-0.002,0.0,0,0,0.0,0,0,0.0,23131.1,0.0,21584.482839999997]
["2025-06-11T09:29:01.000000000",603.88,555.0,48.36,48.85,0.0,0.02,0.997,-0.002,0.0,0,0,0.0,113,0,0.0,23131.1,0.0,21584.482839999997]
["2025-06-11T09:29:01.000000000",603.88,556.0,47.36,47.85,0.0,0.02,0.997,-0.002,0.0,0,0,0.0,4,0,0.0,23131.1,0.0,21584.482839999997]
["2025-06-11T09:29:01.000000000",603.88,557.0,46.36,46.85,0.0,0.02,0.997,-0.002,0.0,0,0,0.0,1,0,0.0,23131.1,0.0,21584.482839999997]
["2025-06-11T09:29:01.000000000",603.88,558.0,45.36,45.85,0.0,0.02,0.997,-0.002,0.0,0,0,0.0,13,0,0.0,23131.1,0.0,21584.482839999997]
["2025-06-11T09:29:01.000000000",603.88,559.0,44.36,44.85,0.0,0.02,0.997,-0.002,0.0,0,0,0.0,0,0,0.0,23131.1,0.0,21584.482839999997]
["2025-06-11T09:29:01.000000000",603.88,560.0,43.36,43.85,0.0,0.02,0.997,-0.002,0.0,3,0,0.0,827,0,0.0,23131.1,0.0,21584.482839999997]
["2025-06-11T09:29:01.000000000",603.88,561.0,42.36,42.85,0.0,0.02,0.997,-0.002,0.0,0,0,0.0,13,0,0.0,23131.1,0.0,21584.482839999997]
["2025-06-11T09:29:01.000000000",603.88,562.0,41.36,41.85,0.0,0.03,0.997,-0.002,0.0,0,0,0.0,126,0,0.0,23131.1,0.0,21584.482839999997]
["2025-06-11T09:29:01.000000000",603.88,563.0,40.36,40.85,0.0,0.03,0.997,-0.002,0.0,0,0,0.0,14,0,0.0,23131.1,0.0,21584.482839999997]
["2025-06-11T09:29:01.000000000",603.88,564.0,39.36,39.85,0.0,0.03,0.997,-0.002,0.001,0,0,0.001,54,0,5.4,23131.1,-32.60952,21584.482839999997]
["2025-06-11T09:29:01.000000000",603.88,565.0,38.36,38.85,0.0,0.03,0.997,-0.002,0.001,2,0,0.001,469,0,47.1,23131.1,-282.01196,21584.482839999997]
["2025-06-11T09:29:01.000000000",603.88,566.0,37.36,37.85,0.0,0.03,0.997,-0.002,0.001,0,0,0.001,27,0,2.7,23131.1,-16.30476,21584.482839999997]
["2025-06-11T09:29:01.000000000",603.88,567.0,36.36,36.85,0.0,0.03,0.997,-0.003,0.001,20,0,0.001,10,0,3.0,23131.1,6.0388,21584.482839999997]
["2025-06-11T09:29:01.000000000",603.88,568.0,35.36,35.85,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,3,0,0.3,23131.1,-1.81164,21584.482839999997]
["2025-06-11T09:29:01.000000000",603.88,569.0,34.36,34.85,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,184,0,18.4,23131.1,-111.11392,21584.482839999997]
["2025-06-11T09:29:01.000000000",603.88,570.0,33.36,33.85,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,32,0,3.2,23131.1,-19.324160000000003,21584.482839999997]
["2025-06-11T09:29:01.000000000",603.88,571.0,32.36,32.85,0.0,0.03,0.996,-0.003,0.001,0,0,0.001,25,0,2.5,23131.1,-15.097,21584.482839999997]
["2025-06-11T09:29:01.000000000",603.88,572.0,31.36,31.86,0.0,0.03,0.995,-0.004,0.001,0,0,0.001,6,0,0.6,23131.1,-3.62328,21584.482839999997]
["2025-06-11T09:29:01.000000000",603.88,573.0,30.36,30.86,0.0,0.03,0.995,-0.004,0.001,0,0,0.001,50,0,5.0,23131.1,-30.194000000000003,21584.482839999997]
["2025-06-11T09:29:01.000000000",603.88,574.0,29.37,29.86,0.0,0.03,0.995,-0.004,0.001,0,0,0.001,15,0,1.5,23131.1,-9.0582,21584.482839999997]
["2025-06-11T09:29:01.000000000",603.88,575.0,28.37,28.86,0.0,0.03,0.995,-0.004,0.001,0,0,0.001,93,0,9.3,23131.1,-56.16084000000001,21584.482839999997]
["2025-06-11T09:29:01.000000000",603.88,576.0,27.37,27.86,0.0,0.03,0.995,-0.004,0.001,0,0,0.001,9,0,0.9000000000000001,23131.1,-5.434920000000001,21584.482839999997]
["2025-06-11T09:29:01.000000000",603.88,577.0,26.37,26.86,0.0,0.03,0.995,-0.005,0.001,0,0,0.001,7,0,0.7000000000000001,23131.1,-4.2271600000000005,21584.482839999997]
["2025-06-11T09:29:01.000000000",603.88,578.0,25.37,25.86,0.0,0.04,0.995,-0.005,0.001,3,0,0.001,36,0,3.900000000000001,23131.1,-19.928040000000003,21584.482839999997]
["2025-06-11T09:29:01.000000000",603.88,579.0,24.37,24.86,0.01,0.04,0.994,-0.005,0.001,1,0,0.001,15,0,1.6,23131.1,-8.45432,21584.482839999997]
["2025-06-11T09:29:01.000000000",603.88,580.0,23.37,23.86,0.01,0.04,0.994,-0.005,0.002,0,0,0.002,47,0,9.4,23131.1,-56.76472,21584.482839999997]
["2025-06-11T09:29:01.000000000",603.88,581.0,22.37,22.86,0.01,0.04,0.993,-0.007,0.002,0,0,0.002,93,0,18.6,23131.1,-112.32168,21584.482839999997]
["2025-06-11T09:29:01.000000000",603.88,582.0,21.37,21.86,0.01,0.04,0.992,-0.007,0.002,1,0,0.002,113,0,22.8,23131.1,-135.26912000000002,21584.482839999997]
["2025-06-11T09:29:01.000000000",603.88,583.0,20.37,20.86,0.01,0.04,0.992,-0.007,0.002,1,0,0.002,67,0,13.6,23131.1,-79.71216000000001,21584.482839999997]
["2025-06-11T09:29:01.000000000",603.88,584.0,19.38,19.87,0.01,0.04,0.992,-0.007,0.003,1,0,0.003,115,0,34.800000000000004,23131.1,-206.52696,21584.482839999997]
["2025-06-11T09:29:01.000000000",603.88,585.0,18.38,18.87,0.02,0.05,0.989,-0.011,0.003,9,0,0.003,44,0,15.9,23131.1,-63.40740000000001,21584.482839999997]
["2025-06-11T09:29:01.000000000",603.88,586.0,17.39,17.87,0.02,0.05,0.988,-0.011,0.004,20,0,0.004,88,0,43.2,23131.1,-164.25535999999997,21584.482839999997]
["2025-06-11T09:29:01.000000000",603.88,587.0,16.45,16.7,0.03,0.06,0.984,-0.015,0.005,4,0,0.005,185,0,94.5,23131.1,-546.5114,21584.482839999997]
["2025-06-11T09:29:01.000000000",603.88,588.0,15.46,15.71,0.04,0.07,0.981,-0.018,0.006,21,0,0.006,34,0,33.0,23131.1,-47.10264000000001,21584.482839999997]
["2025-06-11T09:29:01.000000000",603.88,589.0,14.49,14.75,0.05,0.08,0.977,-0.022,0.007,35,0,0.007,65,0,70.0,23131.1,-126.81480000000002,21584.482839999997]
["2025-06-11T09:29:01.000000000",603.88,590.0,13.5,13.74,0.07,0.1,0.971,-0.029,0.009,56,0,0.009,140,0,176.4,23131.1,-456.53327999999993,21584.482839999997]
["2025-06-11T09:29:01.000000000",603.88,591.0,12.52,12.79,0.1,0.13,0.961,-0.038,0.012,5,0,0.012,41,0,55.2,23131.1,-260.87616,21584.482839999997]
["2025-06-11T09:29:01.000000000",603.88,592.0,11.56,11.83,0.13,0.16,0.95,-0.049,0.014,6,0,0.014,234,0,336.00000000000006,23131.1,-1927.58496,21584.482839999997]
["2025-06-11T09:29:01.000000000",603.88,593.0,10.62,10.86,0.17,0.21,0.935,-0.064,0.018,21,0,0.018,120,0,253.8,23131.1,-1076.11416,21584.482839999997]
["2025-06-11T09:29:01.000000000",603.88,594.0,9.68,9.9,0.23,0.27,0.918,-0.081,0.022,10,0,0.022,244,0,558.8,23131.1,-3108.77424,21584.482839999997]
["2025-06-11T09:29:01.000000000",603.88,595.0,8.77,8.98,0.32,0.34,0.896,-0.103,0.026,62,0,0.026,170,0,603.2,23131.1,-1695.6950399999996,21584.482839999997]
["2025-06-11T09:29:01.000000000",603.88,596.0,7.85,8.08,0.39,0.44,0.87,-0.129,0.031,12,0,0.031,253,0,821.5,23131.1,-4511.58748,21584.482839999997]
["2025-06-11T09:29:01.000000000",603.88,597.0,6.97,7.19,0.51,0.56,0.839,-0.16,0.037,24,0,0.037,194,0,806.5999999999999,23131.1,-3798.4052,21584.482839999997]
["2025-06-11T09:29:01.000000000",603.88,598.0,6.13,6.33,0.65,0.7,0.804,-0.195,0.043,48,0,0.043,164,0,911.6,23131.1,-3012.15344,21584.482839999997]
["2025-06-11T09:29:01.000000000",603.88,599.0,5.31,5.5,0.82,0.89,0.762,-0.237,0.049,26,0,0.049,111,0,671.3,23131.1,-2515.1602,21584.482839999997]
["2025-06-11T09:29:01.000000000",603.88,600.0,4.53,4.7,1.03,1.1,0.713,-0.286,0.054,155,0,0.054,141,0,1598.4,23131.1,456.5332799999997,21584.482839999997]
["2025-06-11T09:29:01.000000000",603.88,601.0,3.8,3.96,1.29,1.37,0.66,-0.34,0.06,218,0,0.06,102,0,1920.0,23131.1,4203.0048,21584.482839999997]
["2025-06-11T09:29:01.000000000",603.88,602.0,3.13,3.27,1.59,1.69,0.599,-0.4,0.064,171,0,0.064,94,0,1696.0,23131.1,2975.9206400000003,21584.482839999997]
["2025-06-11T09:29:01.000000000",603.88,603.0,2.5,2.63,1.97,2.08,0.535,-0.464,0.067,186,0,0.067,131,0,2123.9000000000005,23131.1,2225.2978000000003,21584.482839999997]
["2025-06-11T09:29:01.000000000",603.88,604.0,1.98,2.09,2.42,2.53,0.464,-0.536,0.075,132,0,0.075,115,0,1852.5,23131.1,769.9470000000001,21584.482839999997]
["2025-06-11T09:29:01.000000000",603.88,605.0,1.52,1.61,2.94,3.08,0.389,-0.61,0.073,175,0,0.073,46,0,1613.3,23131.1,5686.737959999999,21584.482839999997]
["2025-06-11T09:29:01.000000000",603.88,606.0,1.14,1.22,3.55,3.7,0.318,-0.681,0.068,140,0,0.068,17,0,1067.6,23131.1,5050.852320000001,21584.482839999997]
["2025-06-11T09:29:01.000000000",603.88,607.0,0.84,0.91,4.24,4.4,0.253,-0.746,0.061,146,0,0.061,6,0,927.2,23131.1,5157.135200000001,21584.482839999997]
["2025-06-11T09:29:01.000000000",603.88,608.0,0.6,0.66,4.99,5.18,0.197,-0.803,0.053,243,0,0.053,11,0,1346.2,23131.1,7425.308479999999,21584.482839999997]
["2025-06-11T09:29:01.000000000",603.88,609.0,0.42,0.48,5.81,6.0,0.15,-0.849,0.044,193,0,0.044,1,0,853.5999999999999,23131.1,5101.578239999999,21584.482839999997]
["2025-06-11T09:29:01.000000000",603.88,610.0,0.29,0.33,6.67,6.86,0.109,-0.89,0.036,278,0,0.036,6,0,1022.4,23131.1,5913.192959999999,21584.482839999997]
["2025-06-11T09:29:01.000000000",603.88,611.0,0.19,0.23,7.56,7.78,0.078,-0.921,0.028,134,0,0.028,0,0,375.2000000000001,23131.1,2265.75776,21584.482839999997]
["2025-06-11T09:29:01.000000000",603.88,612.0,0.12,0.16,8.47,8.71,0.054,-0.945,0.021,114,0,0.021,3,0,245.7,23131.1,1407.64428,21584.482839999997]
["2025-06-11T09:29:01.000000000",603.88,613.0,0.07,0.11,9.43,9.66,0.036,-0.963,0.015,42,0,0.015,9,0,76.5,23131.1,298.92060000000004,21584.482839999997]
["2025-06-11T09:29:01.000000000",603.88,614.0,0.04,0.07,10.4,10.63,0.025,-0.974,0.011,45,0,0.011,376,0,463.1,23131.1,-2198.72708,21584.482839999997]
["2025-06-11T09:29:01.000000000",603.88,615.0,0.02,0.05,11.35,11.61,0.016,-0.983,0.007,60,0,0.007,0,0,42.0,23131.1,253.6296,21584.482839999997]
["2025-06-11T09:29:01.000000000",603.88,616.0,0.01,0.04,12.16,12.67,0.011,-0.989,0.005,28,0,0.005,395,0,211.50000000000003,23131.1,-1108.1198,21584.482839999997]
["2025-06-11T09:29:01.000000000",603.88,617.0,0.0,0.03,13.15,13.66,0.01,-0.989,0.005,29,0,0.005,0,0,14.499999999999998,23131.1,87.56259999999999,21584.482839999997]
["2025-06-11T09:29:01.000000000",603.88,618.0,0.0,0.03,14.15,14.66,0.006,-0.994,0.003,5,0,0.003,0,0,1.5,23131.1,9.0582,21584.482839999997]
["2025-06-11T09:29:01.000000000",603.88,619.0,0.0,0.03,15.14,15.66,0.005,-0.994,0.003,48,0,0.003,0,0,14.400000000000002,23131.1,86.95872000000001,21584.482839999997]
["2025-06-11T09:29:01.000000000",603.88,620.0,0.0,0.02,16.14,16.65,0.005,-0.994,0.002,16,0,0.002,1,0,3.4000000000000004,23131.1,18.1164,21584.482839999997]
["2025-06-11T09:29:01.000000000",603.88,621.0,0.0,0.02,17.14,17.65,0.005,-0.994,0.002,5,0,0.002,0,0,1.0,23131.1,6.0388,21584.482839999997]
["2025-06-11T09:29:01.000000000",603.88,622.0,0.0,0.02,18.14,18.65,0.005,-0.995,0.002,6,0,0.002,0,0,1.2,23131.1,7.24656,21584.482839999997]
["2025-06-11T09:29:01.000000000",603.88,623.0,0.0,0.02,19.14,19.65,0.004,-0.995,0.002,1,0,0.002,0,0,0.2,23131.1,1.2077600000000002,21584.482839999997]
["2025-06-11T09:29:01.000000000",603.88,624.0,0.0,0.02,20.14,20.65,0.004,-0.995,0.002,0,0,0.002,0,0,0.0,23131.1,0.0,21584.482839999997]
["2025-06-11T09:29:01.000000000",603.88,625.0,0.0,0.02,21.14,21.65,0.004,-0.995,0.002,3,0,0.002,0,0,0.6,23131.1,3.62328,21584.482839999997]
["2025-06-11T09:29:01.000000000",603.88,626.0,0.0,0.02,22.14,22.65,0.004,-0.995,0.001,0,0,0.001,0,0,0.0,23131.1,0.0,21584.482839999997]
["2025-06-11T09:29:01.000000000",603.88,627.0,0.0,0.02,23.14,23.65,0.004,-0.995,0.001,0,0,0.001,0,0,0.0,23131.1,0.0,21584.482839999997]
["2025-06-11T09:29:01.000000000",603.88,628.0,0.0,0.02,24.14,24.65,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,23131.1,0.0,21584.482839999997]
["2025-06-11T09:29:01.000000000",603.88,629.0,0.0,0.02,25.14,25.65,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,23131.1,0.0,21584.482839999997]
["2025-06-11T09:29:01.000000000",603.88,630.0,0.0,0.02,26.14,26.65,0.004,-0.996,0.001,4,0,0.001,22,0,2.6,23131.1,-10.86984,21584.482839999997]
["2025-06-11T09:29:01.000000000",603.88,631.0,0.0,0.02,27.14,27.65,0.003,-0.996,0.001,0,0,0.001,0,0,0.0,23131.1,0.0,21584.482839999997]
["2025-06-11T09:29:01.000000000",603.88,632.0,0.0,0.02,28.14,28.65,0.003,-0.996,0.001,0,0,0.001,0,0,0.0,23131.1,0.0,21584.482839999997]
["2025-06-11T09:29:01.000000000",603.88,633.0,0.0,0.02,29.13,29.65,0.003,-0.996,0.001,0,0,0.001,0,0,0.0,23131.1,0.0,21584.482839999997]
["2025-06-11T09:29:01.000000000",603.88,634.0,0.0,0.02,30.13,30.65,0.003,-0.996,0.001,0,0,0.001,0,0,0.0,23131.1,0.0,21584.482839999997]
["2025-06-11T09:29:01.000000000",603.88,635.0,0.0,0.02,31.13,31.65,0.003,-0.996,0.001,1,0,0.001,0,0,0.1,23131.1,0.6038800000000001,21584.482839999997]
["2025-06-11T09:29:01.000000000",603.88,636.0,0.0,0.02,32.13,32.65,0.003,-0.996,0.001,0,0,0.001,0,0,0.0,23131.1,0.0,21584.482839999997]
["2025-06-11T09:29:01.000000000",603.88,637.0,0.0,0.02,33.13,33.65,0.003,-0.996,0.001,0,0,0.001,0,0,0.0,23131.1,0.0,21584.482839999997]
["2025-06-11T09:29:01.000000000",603.88,638.0,0.0,0.02,34.13,34.64,0.003,-0.996,0.001,0,0,0.001,0,0,0.0,23131.1,0.0,21584.482839999997]
["2025-06-11T09:29:01.000000000",603.88,639.0,0.0,0.02,35.13,35.64,0.003,-0.996,0.001,0,0,0.001,0,0,0.0,23131.1,0.0,21584.482839999997]
["2025-06-11T09:29:01.000000000",603.88,640.0,0.0,0.02,36.13,36.64,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,23131.1,1.2077600000000002,21584.482839999997]
["2025-06-11T09:29:01.000000000",603.88,641.0,0.0,0.02,37.13,37.64,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,23131.1,0.0,21584.482839999997]
["2025-06-11T09:29:01.000000000",603.88,642.0,0.0,0.02,38.13,38.64,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,23131.1,0.0,21584.482839999997]
["2025-06-11T09:29:01.000000000",603.88,643.0,0.0,0.02,39.13,39.64,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,23131.1,0.0,21584.482839999997]
["2025-06-11T09:29:01.000000000",603.88,644.0,0.0,0.02,40.13,40.64,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,23131.1,0.0,21584.482839999997]
["2025-06-11T09:29:01.000000000",603.88,645.0,0.0,0.02,41.13,41.64,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,23131.1,0.0,21584.482839999997]
["2025-06-11T09:29:01.000000000",603.88,646.0,0.0,0.02,42.13,42.64,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,23131.1,0.0,21584.482839999997]
["2025-06-11T09:29:01.000000000",603.88,647.0,0.0,0.02,43.13,43.64,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,23131.1,0.0,21584.482839999997]
["2025-06-11T09:29:01.000000000",603.88,648.0,0.0,0.02,44.13,44.64,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,23131.1,0.0,21584.482839999997]
["2025-06-11T09:29:01.000000000",603.88,649.0,0.0,0.02,45.13,45.64,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,23131.1,0.0,21584.482839999997]
["2025-06-11T09:29:01.000000000",603.88,650.0,0.0,0.02,46.13,46.64,0.002,-0.997,0.0,31,0,0.0,0,0,0.0,23131.1,0.0,21584.482839999997]
["2025-06-11T09:29:01.000000000",603.88,655.0,0.0,0.02,51.13,51.64,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,23131.1,0.0,21584.482839999997]
["2025-06-11T09:29:01.000000000",603.88,660.0,0.0,0.02,56.13,56.64,0.002,-0.997,0.0,45,0,0.0,0,0,0.0,23131.1,0.0,21584.482839999997]
["2025-06-11T09:29:01.000000000",603.88,665.0,0.0,0.02,61.13,61.64,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,23131.1,0.0,21584.482839999997]
["2025-06-11T09:29:13.000000000",603.88,554.0,49.35,49.85,0.0,0.02,0.997,-0.002,0.0,0,0,0.0,0,0,0.0,23131.1,0.0,21584.482839999997]
["2025-06-11T09:29:13.000000000",603.88,555.0,48.36,48.85,0.0,0.02,0.997,-0.002,0.0,0,0,0.0,113,0,0.0,23131.1,0.0,21584.482839999997]
["2025-06-11T09:29:13.000000000",603.88,556.0,47.36,47.85,0.0,0.02,0.997,-0.002,0.0,0,0,0.0,4,0,0.0,23131.1,0.0,21584.482839999997]
["2025-06-11T09:29:13.000000000",603.88,557.0,46.36,46.85,0.0,0.02,0.997,-0.002,0.0,0,0,0.0,1,0,0.0,23131.1,0.0,21584.482839999997]
["2025-06-11T09:29:13.000000000",603.88,558.0,45.36,45.85,0.0,0.02,0.997,-0.002,0.0,0,0,0.0,13,0,0.0,23131.1,0.0,21584.482839999997]
["2025-06-11T09:29:13.000000000",603.88,559.0,44.36,44.85,0.0,0.02,0.997,-0.002,0.0,0,0,0.0,0,0,0.0,23131.1,0.0,21584.482839999997]
["2025-06-11T09:29:13.000000000",603.88,560.0,43.36,43.85,0.0,0.02,0.997,-0.002,0.0,3,0,0.0,827,0,0.0,23131.1,0.0,21584.482839999997]
["2025-06-11T09:29:13.000000000",603.88,561.0,42.36,42.85,0.0,0.02,0.997,-0.002,0.0,0,0,0.0,13,0,0.0,23131.1,0.0,21584.482839999997]
["2025-06-11T09:29:13.000000000",603.88,562.0,41.36,41.85,0.0,0.03,0.997,-0.002,0.0,0,0,0.0,126,0,0.0,23131.1,0.0,21584.482839999997]
["2025-06-11T09:29:13.000000000",603.88,563.0,40.36,40.85,0.0,0.03,0.997,-0.002,0.0,0,0,0.0,14,0,0.0,23131.1,0.0,21584.482839999997]
["2025-06-11T09:29:13.000000000",603.88,564.0,39.36,39.85,0.0,0.03,0.997,-0.002,0.001,0,0,0.001,54,0,5.4,23131.1,-32.60952,21584.482839999997]
["2025-06-11T09:29:13.000000000",603.88,565.0,38.36,38.85,0.0,0.03,0.997,-0.002,0.001,2,0,0.001,469,0,47.1,23131.1,-282.01196,21584.482839999997]
["2025-06-11T09:29:13.000000000",603.88,566.0,37.36,37.85,0.0,0.03,0.997,-0.002,0.001,0,0,0.001,27,0,2.7,23131.1,-16.30476,21584.482839999997]
["2025-06-11T09:29:13.000000000",603.88,567.0,36.36,36.85,0.0,0.03,0.997,-0.003,0.001,20,0,0.001,10,0,3.0,23131.1,6.0388,21584.482839999997]
["2025-06-11T09:29:13.000000000",603.88,568.0,35.36,35.85,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,3,0,0.3,23131.1,-1.81164,21584.482839999997]
["2025-06-11T09:29:13.000000000",603.88,569.0,34.36,34.85,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,184,0,18.4,23131.1,-111.11392,21584.482839999997]
["2025-06-11T09:29:13.000000000",603.88,570.0,33.36,33.85,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,32,0,3.2,23131.1,-19.324160000000003,21584.482839999997]
["2025-06-11T09:29:13.000000000",603.88,571.0,32.36,32.85,0.0,0.03,0.996,-0.003,0.001,0,0,0.001,25,0,2.5,23131.1,-15.097,21584.482839999997]
["2025-06-11T09:29:13.000000000",603.88,572.0,31.36,31.86,0.0,0.03,0.995,-0.004,0.001,0,0,0.001,6,0,0.6,23131.1,-3.62328,21584.482839999997]
["2025-06-11T09:29:13.000000000",603.88,573.0,30.36,30.86,0.0,0.03,0.995,-0.004,0.001,0,0,0.001,50,0,5.0,23131.1,-30.194000000000003,21584.482839999997]
["2025-06-11T09:29:13.000000000",603.88,574.0,29.37,29.86,0.0,0.03,0.995,-0.004,0.001,0,0,0.001,15,0,1.5,23131.1,-9.0582,21584.482839999997]
["2025-06-11T09:29:13.000000000",603.88,575.0,28.37,28.86,0.0,0.03,0.995,-0.004,0.001,0,0,0.001,93,0,9.3,23131.1,-56.16084000000001,21584.482839999997]
["2025-06-11T09:29:13.000000000",603.88,576.0,27.37,27.86,0.0,0.03,0.995,-0.004,0.001,0,0,0.001,9,0,0.9000000000000001,23131.1,-5.434920000000001,21584.482839999997]
["2025-06-11T09:29:13.000000000",603.88,577.0,26.37,26.86,0.0,0.03,0.995,-0.005,0.001,0,0,0.001,7,0,0.7000000000000001,23131.1,-4.2271600000000005,21584.482839999997]
["2025-06-11T09:29:13.000000000",603.88,578.0,25.37,25.86,0.0,0.04,0.995,-0.005,0.001,3,0,0.001,36,0,3.900000000000001,23131.1,-19.928040000000003,21584.482839999997]
["2025-06-11T09:29:13.000000000",603.88,579.0,24.37,24.86,0.01,0.04,0.994,-0.005,0.001,1,0,0.001,15,0,1.6,23131.1,-8.45432,21584.482839999997]
["2025-06-11T09:29:13.000000000",603.88,580.0,23.37,23.86,0.01,0.04,0.994,-0.005,0.002,0,0,0.002,47,0,9.4,23131.1,-56.76472,21584.482839999997]
["2025-06-11T09:29:13.000000000",603.88,581.0,22.37,22.86,0.01,0.04,0.993,-0.007,0.002,0,0,0.002,93,0,18.6,23131.1,-112.32168,21584.482839999997]
["2025-06-11T09:29:13.000000000",603.88,582.0,21.37,21.86,0.01,0.04,0.992,-0.007,0.002,1,0,0.002,113,0,22.8,23131.1,-135.26912000000002,21584.482839999997]
["2025-06-11T09:29:13.000000000",603.88,583.0,20.37,20.86,0.01,0.04,0.992,-0.007,0.002,1,0,0.002,67,0,13.6,23131.1,-79.71216000000001,21584.482839999997]
["2025-06-11T09:29:13.000000000",603.88,584.0,19.38,19.87,0.01,0.04,0.992,-0.007,0.003,1,0,0.003,115,0,34.800000000000004,23131.1,-206.52696,21584.482839999997]
["2025-06-11T09:29:13.000000000",603.88,585.0,18.38,18.87,0.02,0.05,0.989,-0.011,0.003,9,0,0.003,44,0,15.9,23131.1,-63.40740000000001,21584.482839999997]
["2025-06-11T09:29:13.000000000",603.88,586.0,17.39,17.87,0.02,0.05,0.988,-0.011,0.004,20,0,0.004,88,0,43.2,23131.1,-164.25535999999997,21584.482839999997]
["2025-06-11T09:29:13.000000000",603.88,587.0,16.45,16.7,0.03,0.06,0.984,-0.015,0.005,4,0,0.005,185,0,94.5,23131.1,-546.5114,21584.482839999997]
["2025-06-11T09:29:13.000000000",603.88,588.0,15.46,15.71,0.04,0.07,0.981,-0.018,0.006,21,0,0.006,34,0,33.0,23131.1,-47.10264000000001,21584.482839999997]
["2025-06-11T09:29:13.000000000",603.88,589.0,14.49,14.75,0.05,0.08,0.977,-0.022,0.007,35,0,0.007,65,0,70.0,23131.1,-126.81480000000002,21584.482839999997]
["2025-06-11T09:29:13.000000000",603.88,590.0,13.5,13.74,0.07,0.1,0.971,-0.029,0.009,56,0,0.009,140,0,176.4,23131.1,-456.53327999999993,21584.482839999997]
["2025-06-11T09:29:13.000000000",603.88,591.0,12.52,12.79,0.1,0.13,0.961,-0.038,0.012,5,0,0.012,41,0,55.2,23131.1,-260.87616,21584.482839999997]
["2025-06-11T09:29:13.000000000",603.88,592.0,11.56,11.83,0.13,0.16,0.95,-0.049,0.014,6,0,0.014,234,0,336.00000000000006,23131.1,-1927.58496,21584.482839999997]
["2025-06-11T09:29:13.000000000",603.88,593.0,10.62,10.86,0.17,0.21,0.935,-0.064,0.018,21,0,0.018,120,0,253.8,23131.1,-1076.11416,21584.482839999997]
["2025-06-11T09:29:13.000000000",603.88,594.0,9.68,9.9,0.23,0.27,0.918,-0.081,0.022,10,0,0.022,244,0,558.8,23131.1,-3108.77424,21584.482839999997]
["2025-06-11T09:29:13.000000000",603.88,595.0,8.77,8.98,0.32,0.34,0.896,-0.103,0.026,62,0,0.026,170,0,603.2,23131.1,-1695.6950399999996,21584.482839999997]
["2025-06-11T09:29:13.000000000",603.88,596.0,7.85,8.08,0.39,0.44,0.87,-0.129,0.031,12,0,0.031,253,0,821.5,23131.1,-4511.58748,21584.482839999997]
["2025-06-11T09:29:13.000000000",603.88,597.0,6.97,7.19,0.51,0.56,0.839,-0.16,0.037,24,0,0.037,194,0,806.5999999999999,23131.1,-3798.4052,21584.482839999997]
["2025-06-11T09:29:13.000000000",603.88,598.0,6.13,6.33,0.65,0.7,0.804,-0.195,0.043,48,0,0.043,164,0,911.6,23131.1,-3012.15344,21584.482839999997]
["2025-06-11T09:29:13.000000000",603.88,599.0,5.31,5.5,0.82,0.89,0.762,-0.237,0.049,26,0,0.049,111,0,671.3,23131.1,-2515.1602,21584.482839999997]
["2025-06-11T09:29:13.000000000",603.88,600.0,4.53,4.7,1.03,1.1,0.713,-0.286,0.054,155,0,0.054,141,0,1598.4,23131.1,456.5332799999997,21584.482839999997]
["2025-06-11T09:29:13.000000000",603.88,601.0,3.8,3.96,1.29,1.37,0.66,-0.34,0.06,218,0,0.06,102,0,1920.0,23131.1,4203.0048,21584.482839999997]
["2025-06-11T09:29:13.000000000",603.88,602.0,3.13,3.27,1.59,1.69,0.599,-0.4,0.064,171,0,0.064,94,0,1696.0,23131.1,2975.9206400000003,21584.482839999997]
["2025-06-11T09:29:13.000000000",603.88,603.0,2.5,2.63,1.97,2.08,0.535,-0.464,0.067,186,0,0.067,131,0,2123.9000000000005,23131.1,2225.2978000000003,21584.482839999997]
["2025-06-11T09:29:13.000000000",603.88,604.0,1.98,2.09,2.42,2.53,0.464,-0.536,0.075,132,0,0.075,115,0,1852.5,23131.1,769.9470000000001,21584.482839999997]
["2025-06-11T09:29:13.000000000",603.88,605.0,1.52,1.61,2.94,3.08,0.389,-0.61,0.073,175,0,0.073,46,0,1613.3,23131.1,5686.737959999999,21584.482839999997]
["2025-06-11T09:29:13.000000000",603.88,606.0,1.14,1.22,3.55,3.7,0.318,-0.681,0.068,140,0,0.068,17,0,1067.6,23131.1,5050.852320000001,21584.482839999997]
["2025-06-11T09:29:13.000000000",603.88,607.0,0.84,0.91,4.24,4.4,0.253,-0.746,0.061,146,0,0.061,6,0,927.2,23131.1,5157.135200000001,21584.482839999997]
["2025-06-11T09:29:13.000000000",603.88,608.0,0.6,0.66,4.99,5.18,0.197,-0.803,0.053,243,0,0.053,11,0,1346.2,23131.1,7425.308479999999,21584.482839999997]
["2025-06-11T09:29:13.000000000",603.88,609.0,0.42,0.48,5.81,6.0,0.15,-0.849,0.044,193,0,0.044,1,0,853.5999999999999,23131.1,5101.578239999999,21584.482839999997]
["2025-06-11T09:29:13.000000000",603.88,610.0,0.29,0.33,6.67,6.86,0.109,-0.89,0.036,278,0,0.036,6,0,1022.4,23131.1,5913.192959999999,21584.482839999997]
["2025-06-11T09:29:13.000000000",603.88,611.0,0.19,0.23,7.56,7.78,0.078,-0.921,0.028,134,0,0.028,0,0,375.2000000000001,23131.1,2265.75776,21584.482839999997]
["2025-06-11T09:29:13.000000000",603.88,612.0,0.12,0.16,8.47,8.71,0.054,-0.945,0.021,114,0,0.021,3,0,245.7,23131.1,1407.64428,21584.482839999997]
["2025-06-11T09:29:13.000000000",603.88,613.0,0.07,0.11,9.43,9.66,0.036,-0.963,0.015,42,0,0.015,9,0,76.5,23131.1,298.92060000000004,21584.482839999997]
["2025-06-11T09:29:13.000000000",603.88,614.0,0.04,0.07,10.4,10.63,0.025,-0.974,0.011,45,0,0.011,376,0,463.1,23131.1,-2198.72708,21584.482839999997]
["2025-06-11T09:29:13.000000000",603.88,615.0,0.02,0.05,11.35,11.61,0.016,-0.983,0.007,60,0,0.007,0,0,42.0,23131.1,253.6296,21584.482839999997]
["2025-06-11T09:29:13.000000000",603.88,616.0,0.01,0.04,12.16,12.67,0.011,-0.989,0.005,28,0,0.005,395,0,211.50000000000003,23131.1,-1108.1198,21584.482839999997]
["2025-06-11T09:29:13.000000000",603.88,617.0,0.0,0.03,13.15,13.66,0.01,-0.989,0.005,29,0,0.005,0,0,14.499999999999998,23131.1,87.56259999999999,21584.482839999997]
["2025-06-11T09:29:13.000000000",603.88,618.0,0.0,0.03,14.15,14.66,0.006,-0.994,0.003,5,0,0.003,0,0,1.5,23131.1,9.0582,21584.482839999997]
["2025-06-11T09:29:13.000000000",603.88,619.0,0.0,0.03,15.14,15.66,0.005,-0.994,0.003,48,0,0.003,0,0,14.400000000000002,23131.1,86.95872000000001,21584.482839999997]
["2025-06-11T09:29:13.000000000",603.88,620.0,0.0,0.02,16.14,16.65,0.005,-0.994,0.002,16,0,0.002,1,0,3.4000000000000004,23131.1,18.1164,21584.482839999997]
["2025-06-11T09:29:13.000000000",603.88,621.0,0.0,0.02,17.14,17.65,0.005,-0.994,0.002,5,0,0.002,0,0,1.0,23131.1,6.0388,21584.482839999997]
["2025-06-11T09:29:13.000000000",603.88,622.0,0.0,0.02,18.14,18.65,0.005,-0.995,0.002,6,0,0.002,0,0,1.2,23131.1,7.24656,21584.482839999997]
["2025-06-11T09:29:13.000000000",603.88,623.0,0.0,0.02,19.14,19.65,0.004,-0.995,0.002,1,0,0.002,0,0,0.2,23131.1,1.2077600000000002,21584.482839999997]
["2025-06-11T09:29:13.000000000",603.88,624.0,0.0,0.02,20.14,20.65,0.004,-0.995,0.002,0,0,0.002,0,0,0.0,23131.1,0.0,21584.482839999997]
["2025-06-11T09:29:13.000000000",603.88,625.0,0.0,0.02,21.14,21.65,0.004,-0.995,0.002,3,0,0.002,0,0,0.6,23131.1,3.62328,21584.482839999997]
["2025-06-11T09:29:13.000000000",603.88,626.0,0.0,0.02,22.14,22.65,0.004,-0.995,0.001,0,0,0.001,0,0,0.0,23131.1,0.0,21584.482839999997]
["2025-06-11T09:29:13.000000000",603.88,627.0,0.0,0.02,23.14,23.65,0.004,-0.995,0.001,0,0,0.001,0,0,0.0,23131.1,0.0,21584.482839999997]
["2025-06-11T09:29:13.000000000",603.88,628.0,0.0,0.02,24.14,24.65,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,23131.1,0.0,21584.482839999997]
["2025-06-11T09:29:13.000000000",603.88,629.0,0.0,0.02,25.14,25.65,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,23131.1,0.0,21584.482839999997]
["2025-06-11T09:29:13.000000000",603.88,630.0,0.0,0.02,26.14,26.65,0.004,-0.996,0.001,4,0,0.001,22,0,2.6,23131.1,-10.86984,21584.482839999997]
["2025-06-11T09:29:13.000000000",603.88,631.0,0.0,0.02,27.14,27.65,0.003,-0.996,0.001,0,0,0.001,0,0,0.0,23131.1,0.0,21584.482839999997]
["2025-06-11T09:29:13.000000000",603.88,632.0,0.0,0.02,28.14,28.65,0.003,-0.996,0.001,0,0,0.001,0,0,0.0,23131.1,0.0,21584.482839999997]
["2025-06-11T09:29:13.000000000",603.88,633.0,0.0,0.02,29.13,29.65,0.003,-0.996,0.001,0,0,0.001,0,0,0.0,23131.1,0.0,21584.482839999997]
["2025-06-11T09:29:13.000000000",603.88,634.0,0.0,0.02,30.13,30.65,0.003,-0.996,0.001,0,0,0.001,0,0,0.0,23131.1,0.0,21584.482839999997]
["2025-06-11T09:29:13.000000000",603.88,635.0,0.0,0.02,31.13,31.65,0.003,-0.996,0.001,1,0,0.001,0,0,0.1,23131.1,0.6038800000000001,21584.482839999997]
["2025-06-11T09:29:13.000000000",603.88,636.0,0.0,0.02,32.13,32.65,0.003,-0.996,0.001,0,0,0.001,0,0,0.0,23131.1,0.0,21584.482839999997]
["2025-06-11T09:29:13.000000000",603.88,637.0,0.0,0.02,33.13,33.65,0.003,-0.996,0.001,0,0,0.001,0,0,0.0,23131.1,0.0,21584.482839999997]
["2025-06-11T09:29:13.000000000",603.88,638.0,0.0,0.02,34.13,34.64,0.003,-0.996,0.001,0,0,0.001,0,0,0.0,23131.1,0.0,21584.482839999997]
["2025-06-11T09:29:13.000000000",603.88,639.0,0.0,0.02,35.13,35.64,0.003,-0.996,0.001,0,0,0.001,0,0,0.0,23131.1,0.0,21584.482839999997]
["2025-06-11T09:29:13.000000000",603.88,640.0,0.0,0.02,36.13,36.64,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,23131.1,1.2077600000000002,21584.482839999997]
["2025-06-11T09:29:13.000000000",603.88,641.0,0.0,0.02,37.13,37.64,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,23131.1,0.0,21584.482839999997]
["2025-06-11T09:29:13.000000000",603.88,642.0,0.0,0.02,38.13,38.64,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,23131.1,0.0,21584.482839999997]
["2025-06-11T09:29:13.000000000",603.88,643.0,0.0,0.02,39.13,39.64,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,23131.1,0.0,21584.482839999997]
["2025-06-11T09:29:13.000000000",603.88,644.0,0.0,0.02,40.13,40.64,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,23131.1,0.0,21584.482839999997]
["2025-06-11T09:29:13.000000000",603.88,645.0,0.0,0.02,41.13,41.64,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,23131.1,0.0,21584.482839999997]
["2025-06-11T09:29:13.000000000",603.88,646.0,0.0,0.02,42.13,42.64,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,23131.1,0.0,21584.482839999997]
["2025-06-11T09:29:13.000000000",603.88,647.0,0.0,0.02,43.13,43.64,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,23131.1,0.0,21584.482839999997]
["2025-06-11T09:29:13.000000000",603.88,648.0,0.0,0.02,44.13,44.64,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,23131.1,0.0,21584.482839999997]
["2025-06-11T09:29:13.000000000",603.88,649.0,0.0,0.02,45.13,45.64,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,23131.1,0.0,21584.482839999997]
["2025-06-11T09:29:13.000000000",603.88,650.0,0.0,0.02,46.13,46.64,0.002,-0.997,0.0,31,0,0.0,0,0,0.0,23131.1,0.0,21584.482839999997]
["2025-06-11T09:29:13.000000000",603.88,655.0,0.0,0.02,51.13,51.64,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,23131.1,0.0,21584.482839999997]
["2025-06-11T09:29:13.000000000",603.88,660.0,0.0,0.02,56.13,56.64,0.002,-0.997,0.0,45,0,0.0,0,0,0.0,23131.1,0.0,21584.482839999997]
["2025-06-11T09:29:13.000000000",603.88,665.0,0.0,0.02,61.13,61.64,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,23131.1,0.0,21584.482839999997]
["2025-06-11T09:29:24.000000000",603.88,554.0,49.35,49.85,0.0,0.02,0.997,-0.002,0.0,0,0,0.0,0,0,0.0,23131.1,0.0,21584.482839999997]
["2025-06-11T09:29:24.000000000",603.88,555.0,48.36,48.85,0.0,0.02,0.997,-0.002,0.0,0,0,0.0,113,0,0.0,23131.1,0.0,21584.482839999997]
["2025-06-11T09:29:24.000000000",603.88,556.0,47.36,47.85,0.0,0.02,0.997,-0.002,0.0,0,0,0.0,4,0,0.0,23131.1,0.0,21584.482839999997]
["2025-06-11T09:29:24.000000000",603.88,557.0,46.36,46.85,0.0,0.02,0.997,-0.002,0.0,0,0,0.0,1,0,0.0,23131.1,0.0,21584.482839999997]
["2025-06-11T09:29:24.000000000",603.88,558.0,45.36,45.85,0.0,0.02,0.997,-0.002,0.0,0,0,0.0,13,0,0.0,23131.1,0.0,21584.482839999997]
["2025-06-11T09:29:24.000000000",603.88,559.0,44.36,44.85,0.0,0.02,0.997,-0.002,0.0,0,0,0.0,0,0,0.0,23131.1,0.0,21584.482839999997]
["2025-06-11T09:29:24.000000000",603.88,560.0,43.36,43.85,0.0,0.02,0.997,-0.002,0.0,3,0,0.0,827,0,0.0,23131.1,0.0,21584.482839999997]
["2025-06-11T09:29:24.000000000",603.88,561.0,42.36,42.85,0.0,0.02,0.997,-0.002,0.0,0,0,0.0,13,0,0.0,23131.1,0.0,21584.482839999997]
["2025-06-11T09:29:24.000000000",603.88,562.0,41.36,41.85,0.0,0.03,0.997,-0.002,0.0,0,0,0.0,126,0,0.0,23131.1,0.0,21584.482839999997]
["2025-06-11T09:29:24.000000000",603.88,563.0,40.36,40.85,0.0,0.03,0.997,-0.002,0.0,0,0,0.0,14,0,0.0,23131.1,0.0,21584.482839999997]
["2025-06-11T09:29:24.000000000",603.88,564.0,39.36,39.85,0.0,0.03,0.997,-0.002,0.001,0,0,0.001,54,0,5.4,23131.1,-32.60952,21584.482839999997]
["2025-06-11T09:29:24.000000000",603.88,565.0,38.36,38.85,0.0,0.03,0.997,-0.002,0.001,2,0,0.001,469,0,47.1,23131.1,-282.01196,21584.482839999997]
["2025-06-11T09:29:24.000000000",603.88,566.0,37.36,37.85,0.0,0.03,0.997,-0.002,0.001,0,0,0.001,27,0,2.7,23131.1,-16.30476,21584.482839999997]
["2025-06-11T09:29:24.000000000",603.88,567.0,36.36,36.85,0.0,0.03,0.997,-0.003,0.001,20,0,0.001,10,0,3.0,23131.1,6.0388,21584.482839999997]
["2025-06-11T09:29:24.000000000",603.88,568.0,35.36,35.85,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,3,0,0.3,23131.1,-1.81164,21584.482839999997]
["2025-06-11T09:29:24.000000000",603.88,569.0,34.36,34.85,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,184,0,18.4,23131.1,-111.11392,21584.482839999997]
["2025-06-11T09:29:24.000000000",603.88,570.0,33.36,33.85,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,32,0,3.2,23131.1,-19.324160000000003,21584.482839999997]
["2025-06-11T09:29:24.000000000",603.88,571.0,32.36,32.85,0.0,0.03,0.996,-0.003,0.001,0,0,0.001,25,0,2.5,23131.1,-15.097,21584.482839999997]
["2025-06-11T09:29:24.000000000",603.88,572.0,31.36,31.86,0.0,0.03,0.995,-0.004,0.001,0,0,0.001,6,0,0.6,23131.1,-3.62328,21584.482839999997]
["2025-06-11T09:29:24.000000000",603.88,573.0,30.36,30.86,0.0,0.03,0.995,-0.004,0.001,0,0,0.001,50,0,5.0,23131.1,-30.194000000000003,21584.482839999997]
["2025-06-11T09:29:24.000000000",603.88,574.0,29.37,29.86,0.0,0.03,0.995,-0.004,0.001,0,0,0.001,15,0,1.5,23131.1,-9.0582,21584.482839999997]
["2025-06-11T09:29:24.000000000",603.88,575.0,28.37,28.86,0.0,0.03,0.995,-0.004,0.001,0,0,0.001,93,0,9.3,23131.1,-56.16084000000001,21584.482839999997]
["2025-06-11T09:29:24.000000000",603.88,576.0,27.37,27.86,0.0,0.03,0.995,-0.004,0.001,0,0,0.001,9,0,0.9000000000000001,23131.1,-5.434920000000001,21584.482839999997]
["2025-06-11T09:29:24.000000000",603.88,577.0,26.37,26.86,0.0,0.03,0.995,-0.005,0.001,0,0,0.001,7,0,0.7000000000000001,23131.1,-4.2271600000000005,21584.482839999997]
["2025-06-11T09:29:24.000000000",603.88,578.0,25.37,25.86,0.0,0.04,0.995,-0.005,0.001,3,0,0.001,36,0,3.900000000000001,23131.1,-19.928040000000003,21584.482839999997]
["2025-06-11T09:29:24.000000000",603.88,579.0,24.37,24.86,0.01,0.04,0.994,-0.005,0.001,1,0,0.001,15,0,1.6,23131.1,-8.45432,21584.482839999997]
["2025-06-11T09:29:24.000000000",603.88,580.0,23.37,23.86,0.01,0.04,0.994,-0.005,0.002,0,0,0.002,47,0,9.4,23131.1,-56.76472,21584.482839999997]
["2025-06-11T09:29:24.000000000",603.88,581.0,22.37,22.86,0.01,0.04,0.993,-0.007,0.002,0,0,0.002,93,0,18.6,23131.1,-112.32168,21584.482839999997]
["2025-06-11T09:29:24.000000000",603.88,582.0,21.37,21.86,0.01,0.04,0.992,-0.007,0.002,1,0,0.002,113,0,22.8,23131.1,-135.26912000000002,21584.482839999997]
["2025-06-11T09:29:24.000000000",603.88,583.0,20.37,20.86,0.01,0.04,0.992,-0.007,0.002,1,0,0.002,67,0,13.6,23131.1,-79.71216000000001,21584.482839999997]
["2025-06-11T09:29:24.000000000",603.88,584.0,19.38,19.87,0.01,0.04,0.992,-0.007,0.003,1,0,0.003,115,0,34.800000000000004,23131.1,-206.52696,21584.482839999997]
["2025-06-11T09:29:24.000000000",603.88,585.0,18.38,18.87,0.02,0.05,0.989,-0.011,0.003,9,0,0.003,44,0,15.9,23131.1,-63.40740000000001,21584.482839999997]
["2025-06-11T09:29:24.000000000",603.88,586.0,17.39,17.87,0.02,0.05,0.988,-0.011,0.004,20,0,0.004,88,0,43.2,23131.1,-164.25535999999997,21584.482839999997]
["2025-06-11T09:29:24.000000000",603.88,587.0,16.45,16.7,0.03,0.06,0.984,-0.015,0.005,4,0,0.005,185,0,94.5,23131.1,-546.5114,21584.482839999997]
["2025-06-11T09:29:24.000000000",603.88,588.0,15.46,15.71,0.04,0.07,0.981,-0.018,0.006,21,0,0.006,34,0,33.0,23131.1,-47.10264000000001,21584.482839999997]
["2025-06-11T09:29:24.000000000",603.88,589.0,14.49,14.75,0.05,0.08,0.977,-0.022,0.007,35,0,0.007,65,0,70.0,23131.1,-126.81480000000002,21584.482839999997]
["2025-06-11T09:29:24.000000000",603.88,590.0,13.5,13.74,0.07,0.1,0.971,-0.029,0.009,56,0,0.009,140,0,176.4,23131.1,-456.53327999999993,21584.482839999997]
["2025-06-11T09:29:24.000000000",603.88,591.0,12.52,12.79,0.1,0.13,0.961,-0.038,0.012,5,0,0.012,41,0,55.2,23131.1,-260.87616,21584.482839999997]
["2025-06-11T09:29:24.000000000",603.88,592.0,11.56,11.83,0.13,0.16,0.95,-0.049,0.014,6,0,0.014,234,0,336.00000000000006,23131.1,-1927.58496,21584.482839999997]
["2025-06-11T09:29:24.000000000",603.88,593.0,10.62,10.86,0.17,0.21,0.935,-0.064,0.018,21,0,0.018,120,0,253.8,23131.1,-1076.11416,21584.482839999997]
["2025-06-11T09:29:24.000000000",603.88,594.0,9.68,9.9,0.23,0.27,0.918,-0.081,0.022,10,0,0.022,244,0,558.8,23131.1,-3108.77424,21584.482839999997]
["2025-06-11T09:29:24.000000000",603.88,595.0,8.77,8.98,0.32,0.34,0.896,-0.103,0.026,62,0,0.026,170,0,603.2,23131.1,-1695.6950399999996,21584.482839999997]
["2025-06-11T09:29:24.000000000",603.88,596.0,7.85,8.08,0.39,0.44,0.87,-0.129,0.031,12,0,0.031,253,0,821.5,23131.1,-4511.58748,21584.482839999997]
["2025-06-11T09:29:24.000000000",603.88,597.0,6.97,7.19,0.51,0.56,0.839,-0.16,0.037,24,0,0.037,194,0,806.5999999999999,23131.1,-3798.4052,21584.482839999997]
["2025-06-11T09:29:24.000000000",603.88,598.0,6.13,6.33,0.65,0.7,0.804,-0.195,0.043,48,0,0.043,164,0,911.6,23131.1,-3012.15344,21584.482839999997]
["2025-06-11T09:29:24.000000000",603.88,599.0,5.31,5.5,0.82,0.89,0.762,-0.237,0.049,26,0,0.049,111,0,671.3,23131.1,-2515.1602,21584.482839999997]
["2025-06-11T09:29:24.000000000",603.88,600.0,4.53,4.7,1.03,1.1,0.713,-0.286,0.054,155,0,0.054,141,0,1598.4,23131.1,456.5332799999997,21584.482839999997]
["2025-06-11T09:29:24.000000000",603.88,601.0,3.8,3.96,1.29,1.37,0.66,-0.34,0.06,218,0,0.06,102,0,1920.0,23131.1,4203.0048,21584.482839999997]
["2025-06-11T09:29:24.000000000",603.88,602.0,3.13,3.27,1.59,1.69,0.599,-0.4,0.064,171,0,0.064,94,0,1696.0,23131.1,2975.9206400000003,21584.482839999997]
["2025-06-11T09:29:24.000000000",603.88,603.0,2.5,2.63,1.97,2.08,0.535,-0.464,0.067,186,0,0.067,131,0,2123.9000000000005,23131.1,2225.2978000000003,21584.482839999997]
["2025-06-11T09:29:24.000000000",603.88,604.0,1.98,2.09,2.42,2.53,0.464,-0.536,0.075,132,0,0.075,115,0,1852.5,23131.1,769.9470000000001,21584.482839999997]
["2025-06-11T09:29:24.000000000",603.88,605.0,1.52,1.61,2.94,3.08,0.389,-0.61,0.073,175,0,0.073,46,0,1613.3,23131.1,5686.737959999999,21584.482839999997]
["2025-06-11T09:29:24.000000000",603.88,606.0,1.14,1.22,3.55,3.7,0.318,-0.681,0.068,140,0,0.068,17,0,1067.6,23131.1,5050.852320000001,21584.482839999997]
["2025-06-11T09:29:24.000000000",603.88,607.0,0.84,0.91,4.24,4.4,0.253,-0.746,0.061,146,0,0.061,6,0,927.2,23131.1,5157.135200000001,21584.482839999997]
["2025-06-11T09:29:24.000000000",603.88,608.0,0.6,0.66,4.99,5.18,0.197,-0.803,0.053,243,0,0.053,11,0,1346.2,23131.1,7425.308479999999,21584.482839999997]
["2025-06-11T09:29:24.000000000",603.88,609.0,0.42,0.48,5.81,6.0,0.15,-0.849,0.044,193,0,0.044,1,0,853.5999999999999,23131.1,5101.578239999999,21584.482839999997]
["2025-06-11T09:29:24.000000000",603.88,610.0,0.29,0.33,6.67,6.86,0.109,-0.89,0.036,278,0,0.036,6,0,1022.4,23131.1,5913.192959999999,21584.482839999997]
["2025-06-11T09:29:24.000000000",603.88,611.0,0.19,0.23,7.56,7.78,0.078,-0.921,0.028,134,0,0.028,0,0,375.2000000000001,23131.1,2265.75776,21584.482839999997]
["2025-06-11T09:29:24.000000000",603.88,612.0,0.12,0.16,8.47,8.71,0.054,-0.945,0.021,114,0,0.021,3,0,245.7,23131.1,1407.64428,21584.482839999997]
["2025-06-11T09:29:24.000000000",603.88,613.0,0.07,0.11,9.43,9.66,0.036,-0.963,0.015,42,0,0.015,9,0,76.5,23131.1,298.92060000000004,21584.482839999997]
["2025-06-11T09:29:24.000000000",603.88,614.0,0.04,0.07,10.4,10.63,0.025,-0.974,0.011,45,0,0.011,376,0,463.1,23131.1,-2198.72708,21584.482839999997]
["2025-06-11T09:29:24.000000000",603.88,615.0,0.02,0.05,11.35,11.61,0.016,-0.983,0.007,60,0,0.007,0,0,42.0,23131.1,253.6296,21584.482839999997]
["2025-06-11T09:29:24.000000000",603.88,616.0,0.01,0.04,12.16,12.67,0.011,-0.989,0.005,28,0,0.005,395,0,211.50000000000003,23131.1,-1108.1198,21584.482839999997]
["2025-06-11T09:29:24.000000000",603.88,617.0,0.0,0.03,13.15,13.66,0.01,-0.989,0.005,29,0,0.005,0,0,14.499999999999998,23131.1,87.56259999999999,21584.482839999997]
["2025-06-11T09:29:24.000000000",603.88,618.0,0.0,0.03,14.15,14.66,0.006,-0.994,0.003,5,0,0.003,0,0,1.5,23131.1,9.0582,21584.482839999997]
["2025-06-11T09:29:24.000000000",603.88,619.0,0.0,0.03,15.14,15.66,0.005,-0.994,0.003,48,0,0.003,0,0,14.400000000000002,23131.1,86.95872000000001,21584.482839999997]
["2025-06-11T09:29:24.000000000",603.88,620.0,0.0,0.02,16.14,16.65,0.005,-0.994,0.002,16,0,0.002,1,0,3.4000000000000004,23131.1,18.1164,21584.482839999997]
["2025-06-11T09:29:24.000000000",603.88,621.0,0.0,0.02,17.14,17.65,0.005,-0.994,0.002,5,0,0.002,0,0,1.0,23131.1,6.0388,21584.482839999997]
["2025-06-11T09:29:24.000000000",603.88,622.0,0.0,0.02,18.14,18.65,0.005,-0.995,0.002,6,0,0.002,0,0,1.2,23131.1,7.24656,21584.482839999997]
["2025-06-11T09:29:24.000000000",603.88,623.0,0.0,0.02,19.14,19.65,0.004,-0.995,0.002,1,0,0.002,0,0,0.2,23131.1,1.2077600000000002,21584.482839999997]
["2025-06-11T09:29:24.000000000",603.88,624.0,0.0,0.02,20.14,20.65,0.004,-0.995,0.002,0,0,0.002,0,0,0.0,23131.1,0.0,21584.482839999997]
["2025-06-11T09:29:24.000000000",603.88,625.0,0.0,0.02,21.14,21.65,0.004,-0.995,0.002,3,0,0.002,0,0,0.6,23131.1,3.62328,21584.482839999997]
["2025-06-11T09:29:24.000000000",603.88,626.0,0.0,0.02,22.14,22.65,0.004,-0.995,0.001,0,0,0.001,0,0,0.0,23131.1,0.0,21584.482839999997]
["2025-06-11T09:29:24.000000000",603.88,627.0,0.0,0.02,23.14,23.65,0.004,-0.995,0.001,0,0,0.001,0,0,0.0,23131.1,0.0,21584.482839999997]
["2025-06-11T09:29:24.000000000",603.88,628.0,0.0,0.02,24.14,24.65,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,23131.1,0.0,21584.482839999997]
["2025-06-11T09:29:24.000000000",603.88,629.0,0.0,0.02,25.14,25.65,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,23131.1,0.0,21584.482839999997]
["2025-06-11T09:29:24.000000000",603.88,630.0,0.0,0.02,26.14,26.65,0.004,-0.996,0.001,4,0,0.001,22,0,2.6,23131.1,-10.86984,21584.482839999997]
["2025-06-11T09:29:24.000000000",603.88,631.0,0.0,0.02,27.14,27.65,0.003,-0.996,0.001,0,0,0.001,0,0,0.0,23131.1,0.0,21584.482839999997]
["2025-06-11T09:29:24.000000000",603.88,632.0,0.0,0.02,28.14,28.65,0.003,-0.996,0.001,0,0,0.001,0,0,0.0,23131.1,0.0,21584.482839999997]
["2025-06-11T09:29:24.000000000",603.88,633.0,0.0,0.02,29.13,29.65,0.003,-0.996,0.001,0,0,0.001,0,0,0.0,23131.1,0.0,21584.482839999997]
["2025-06-11T09:29:24.000000000",603.88,634.0,0.0,0.02,30.13,30.65,0.003,-0.996,0.001,0,0,0.001,0,0,0.0,23131.1,0.0,21584.482839999997]
["2025-06-11T09:29:24.000000000",603.88,635.0,0.0,0.02,31.13,31.65,0.003,-0.996,0.001,1,0,0.001,0,0,0.1,23131.1,0.6038800000000001,21584.482839999997]
["2025-06-11T09:29:24.000000000",603.88,636.0,0.0,0.02,32.13,32.65,0.003,-0.996,0.001,0,0,0.001,0,0,0.0,23131.1,0.0,21584.482839999997]
["2025-06-11T09:29:24.000000000",603.88,637.0,0.0,0.02,33.13,33.65,0.003,-0.996,0.001,0,0,0.001,0,0,0.0,23131.1,0.0,21584.482839999997]
["2025-06-11T09:29:24.000000000",603.88,638.0,0.0,0.02,34.13,34.64,0.003,-0.996,0.001,0,0,0.001,0,0,0.0,23131.1,0.0,21584.482839999997]
["2025-06-11T09:29:24.000000000",603.88,639.0,0.0,0.02,35.13,35.64,0.003,-0.996,0.001,0,0,0.001,0,0,0.0,23131.1,0.0,21584.482839999997]
["2025-06-11T09:29:24.000000000",603.88,640.0,0.0,0.02,36.13,36.64,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,23131.1,1.2077600000000002,21584.482839999997]
["2025-06-11T09:29:24.000000000",603.88,641.0,0.0,0.02,37.13,37.64,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,23131.1,0.0,21584.482839999997]
["2025-06-11T09:29:24.000000000",603.88,642.0,0.0,0.02,38.13,38.64,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,23131.1,0.0,21584.482839999997]
["2025-06-11T09:29:24.000000000",603.88,643.0,0.0,0.02,39.13,39.64,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,23131.1,0.0,21584.482839999997]
["2025-06-11T09:29:24.000000000",603.88,644.0,0.0,0.02,40.13,40.64,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,23131.1,0.0,21584.482839999997]
["2025-06-11T09:29:24.000000000",603.88,645.0,0.0,0.02,41.13,41.64,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,23131.1,0.0,21584.482839999997]
["2025-06-11T09:29:24.000000000",603.88,646.0,0.0,0.02,42.13,42.64,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,23131.1,0.0,21584.482839999997]
["2025-06-11T09:29:24.000000000",603.88,647.0,0.0,0.02,43.13,43.64,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,23131.1,0.0,21584.482839999997]
["2025-06-11T09:29:24.000000000",603.88,648.0,0.0,0.02,44.13,44.64,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,23131.1,0.0,21584.482839999997]
["2025-06-11T09:29:24.000000000",603.88,649.0,0.0,0.02,45.13,45.64,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,23131.1,0.0,21584.482839999997]
["2025-06-11T09:29:24.000000000",603.88,650.0,0.0,0.02,46.13,46.64,0.002,-0.997,0.0,31,0,0.0,0,0,0.0,23131.1,0.0,21584.482839999997]
["2025-06-11T09:29:24.000000000",603.88,655.0,0.0,0.02,51.13,51.64,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,23131.1,0.0,21584.482839999997]
["2025-06-11T09:29:24.000000000",603.88,660.0,0.0,0.02,56.13,56.64,0.002,-0.997,0.0,45,0,0.0,0,0,0.0,23131.1,0.0,21584.482839999997]
["2025-06-11T09:29:24.000000000",603.88,665.0,0.0,0.02,61.13,61.64,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,23131.1,0.0,21584.482839999997]
["2025-06-11T09:29:36.000000000",603.88,554.0,49.35,49.85,0.0,0.02,0.997,-0.002,0.0,0,0,0.0,0,0,0.0,23131.1,0.0,21584.482839999997]
["2025-06-11T09:29:36.000000000",603.88,555.0,48.36,48.85,0.0,0.02,0.997,-0.002,0.0,0,0,0.0,113,0,0.0,23131.1,0.0,21584.482839999997]
["2025-06-11T09:29:36.000000000",603.88,556.0,47.36,47.85,0.0,0.02,0.997,-0.002,0.0,0,0,0.0,4,0,0.0,23131.1,0.0,21584.482839999997]
["2025-06-11T09:29:36.000000000",603.88,557.0,46.36,46.85,0.0,0.02,0.997,-0.002,0.0,0,0,0.0,1,0,0.0,23131.1,0.0,21584.482839999997]
["2025-06-11T09:29:36.000000000",603.88,558.0,45.36,45.85,0.0,0.02,0.997,-0.002,0.0,0,0,0.0,13,0,0.0,23131.1,0.0,21584.482839999997]
["2025-06-11T09:29:36.000000000",603.88,559.0,44.36,44.85,0.0,0.02,0.997,-0.002,0.0,0,0,0.0,0,0,0.0,23131.1,0.0,21584.482839999997]
["2025-06-11T09:29:36.000000000",603.88,560.0,43.36,43.85,0.0,0.02,0.997,-0.002,0.0,3,0,0.0,827,0,0.0,23131.1,0.0,21584.482839999997]
["2025-06-11T09:29:36.000000000",603.88,561.0,42.36,42.85,0.0,0.02,0.997,-0.002,0.0,0,0,0.0,13,0,0.0,23131.1,0.0,21584.482839999997]
["2025-06-11T09:29:36.000000000",603.88,562.0,41.36,41.85,0.0,0.03,0.997,-0.002,0.0,0,0,0.0,126,0,0.0,23131.1,0.0,21584.482839999997]
["2025-06-11T09:29:36.000000000",603.88,563.0,40.36,40.85,0.0,0.03,0.997,-0.002,0.0,0,0,0.0,14,0,0.0,23131.1,0.0,21584.482839999997]
["2025-06-11T09:29:36.000000000",603.88,564.0,39.36,39.85,0.0,0.03,0.997,-0.002,0.001,0,0,0.001,54,0,5.4,23131.1,-32.60952,21584.482839999997]
["2025-06-11T09:29:36.000000000",603.88,565.0,38.36,38.85,0.0,0.03,0.997,-0.002,0.001,2,0,0.001,469,0,47.1,23131.1,-282.01196,21584.482839999997]
["2025-06-11T09:29:36.000000000",603.88,566.0,37.36,37.85,0.0,0.03,0.997,-0.002,0.001,0,0,0.001,27,0,2.7,23131.1,-16.30476,21584.482839999997]
["2025-06-11T09:29:36.000000000",603.88,567.0,36.36,36.85,0.0,0.03,0.997,-0.003,0.001,20,0,0.001,10,0,3.0,23131.1,6.0388,21584.482839999997]
["2025-06-11T09:29:36.000000000",603.88,568.0,35.36,35.85,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,3,0,0.3,23131.1,-1.81164,21584.482839999997]
["2025-06-11T09:29:36.000000000",603.88,569.0,34.36,34.85,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,184,0,18.4,23131.1,-111.11392,21584.482839999997]
["2025-06-11T09:29:36.000000000",603.88,570.0,33.36,33.85,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,32,0,3.2,23131.1,-19.324160000000003,21584.482839999997]
["2025-06-11T09:29:36.000000000",603.88,571.0,32.36,32.85,0.0,0.03,0.996,-0.003,0.001,0,0,0.001,25,0,2.5,23131.1,-15.097,21584.482839999997]
["2025-06-11T09:29:36.000000000",603.88,572.0,31.36,31.86,0.0,0.03,0.995,-0.004,0.001,0,0,0.001,6,0,0.6,23131.1,-3.62328,21584.482839999997]
["2025-06-11T09:29:36.000000000",603.88,573.0,30.36,30.86,0.0,0.03,0.995,-0.004,0.001,0,0,0.001,50,0,5.0,23131.1,-30.194000000000003,21584.482839999997]
["2025-06-11T09:29:36.000000000",603.88,574.0,29.37,29.86,0.0,0.03,0.995,-0.004,0.001,0,0,0.001,15,0,1.5,23131.1,-9.0582,21584.482839999997]
["2025-06-11T09:29:36.000000000",603.88,575.0,28.37,28.86,0.0,0.03,0.995,-0.004,0.001,0,0,0.001,93,0,9.3,23131.1,-56.16084000000001,21584.482839999997]
["2025-06-11T09:29:36.000000000",603.88,576.0,27.37,27.86,0.0,0.03,0.995,-0.004,0.001,0,0,0.001,9,0,0.9000000000000001,23131.1,-5.434920000000001,21584.482839999997]
["2025-06-11T09:29:36.000000000",603.88,577.0,26.37,26.86,0.0,0.03,0.995,-0.005,0.001,0,0,0.001,7,0,0.7000000000000001,23131.1,-4.2271600000000005,21584.482839999997]
["2025-06-11T09:29:36.000000000",603.88,578.0,25.37,25.86,0.0,0.04,0.995,-0.005,0.001,3,0,0.001,36,0,3.900000000000001,23131.1,-19.928040000000003,21584.482839999997]
["2025-06-11T09:29:36.000000000",603.88,579.0,24.37,24.86,0.01,0.04,0.994,-0.005,0.001,1,0,0.001,15,0,1.6,23131.1,-8.45432,21584.482839999997]
["2025-06-11T09:29:36.000000000",603.88,580.0,23.37,23.86,0.01,0.04,0.994,-0.005,0.002,0,0,0.002,47,0,9.4,23131.1,-56.76472,21584.482839999997]
["2025-06-11T09:29:36.000000000",603.88,581.0,22.37,22.86,0.01,0.04,0.993,-0.007,0.002,0,0,0.002,93,0,18.6,23131.1,-112.32168,21584.482839999997]
["2025-06-11T09:29:36.000000000",603.88,582.0,21.37,21.86,0.01,0.04,0.992,-0.007,0.002,1,0,0.002,113,0,22.8,23131.1,-135.26912000000002,21584.482839999997]
["2025-06-11T09:29:36.000000000",603.88,583.0,20.37,20.86,0.01,0.04,0.992,-0.007,0.002,1,0,0.002,67,0,13.6,23131.1,-79.71216000000001,21584.482839999997]
["2025-06-11T09:29:36.000000000",603.88,584.0,19.38,19.87,0.01,0.04,0.992,-0.007,0.003,1,0,0.003,115,0,34.800000000000004,23131.1,-206.52696,21584.482839999997]
["2025-06-11T09:29:36.000000000",603.88,585.0,18.38,18.87,0.02,0.05,0.989,-0.011,0.003,9,0,0.003,44,0,15.9,23131.1,-63.40740000000001,21584.482839999997]
["2025-06-11T09:29:36.000000000",603.88,586.0,17.39,17.87,0.02,0.05,0.988,-0.011,0.004,20,0,0.004,88,0,43.2,23131.1,-164.25535999999997,21584.482839999997]
["2025-06-11T09:29:36.000000000",603.88,587.0,16.45,16.7,0.03,0.06,0.984,-0.015,0.005,4,0,0.005,185,0,94.5,23131.1,-546.5114,21584.482839999997]
["2025-06-11T09:29:36.000000000",603.88,588.0,15.46,15.71,0.04,0.07,0.981,-0.018,0.006,21,0,0.006,34,0,33.0,23131.1,-47.10264000000001,21584.482839999997]
["2025-06-11T09:29:36.000000000",603.88,589.0,14.49,14.75,0.05,0.08,0.977,-0.022,0.007,35,0,0.007,65,0,70.0,23131.1,-126.81480000000002,21584.482839999997]
["2025-06-11T09:29:36.000000000",603.88,590.0,13.5,13.74,0.07,0.1,0.971,-0.029,0.009,56,0,0.009,140,0,176.4,23131.1,-456.53327999999993,21584.482839999997]
["2025-06-11T09:29:36.000000000",603.88,591.0,12.52,12.79,0.1,0.13,0.961,-0.038,0.012,5,0,0.012,41,0,55.2,23131.1,-260.87616,21584.482839999997]
["2025-06-11T09:29:36.000000000",603.88,592.0,11.56,11.83,0.13,0.16,0.95,-0.049,0.014,6,0,0.014,234,0,336.00000000000006,23131.1,-1927.58496,21584.482839999997]
["2025-06-11T09:29:36.000000000",603.88,593.0,10.62,10.86,0.17,0.21,0.935,-0.064,0.018,21,0,0.018,120,0,253.8,23131.1,-1076.11416,21584.482839999997]
["2025-06-11T09:29:36.000000000",603.88,594.0,9.68,9.9,0.23,0.27,0.918,-0.081,0.022,10,0,0.022,244,0,558.8,23131.1,-3108.77424,21584.482839999997]
["2025-06-11T09:29:36.000000000",603.88,595.0,8.77,8.98,0.32,0.34,0.896,-0.103,0.026,62,0,0.026,170,0,603.2,23131.1,-1695.6950399999996,21584.482839999997]
["2025-06-11T09:29:36.000000000",603.88,596.0,7.85,8.08,0.39,0.44,0.87,-0.129,0.031,12,0,0.031,253,0,821.5,23131.1,-4511.58748,21584.482839999997]
["2025-06-11T09:29:36.000000000",603.88,597.0,6.97,7.19,0.51,0.56,0.839,-0.16,0.037,24,0,0.037,194,0,806.5999999999999,23131.1,-3798.4052,21584.482839999997]
["2025-06-11T09:29:36.000000000",603.88,598.0,6.13,6.33,0.65,0.7,0.804,-0.195,0.043,48,0,0.043,164,0,911.6,23131.1,-3012.15344,21584.482839999997]
["2025-06-11T09:29:36.000000000",603.88,599.0,5.31,5.5,0.82,0.89,0.762,-0.237,0.049,26,0,0.049,111,0,671.3,23131.1,-2515.1602,21584.482839999997]
["2025-06-11T09:29:36.000000000",603.88,600.0,4.53,4.7,1.03,1.1,0.713,-0.286,0.054,155,0,0.054,141,0,1598.4,23131.1,456.5332799999997,21584.482839999997]
["2025-06-11T09:29:36.000000000",603.88,601.0,3.8,3.96,1.29,1.37,0.66,-0.34,0.06,218,0,0.06,102,0,1920.0,23131.1,4203.0048,21584.482839999997]
["2025-06-11T09:29:36.000000000",603.88,602.0,3.13,3.27,1.59,1.69,0.599,-0.4,0.064,171,0,0.064,94,0,1696.0,23131.1,2975.9206400000003,21584.482839999997]
["2025-06-11T09:29:36.000000000",603.88,603.0,2.5,2.63,1.97,2.08,0.535,-0.464,0.067,186,0,0.067,131,0,2123.9000000000005,23131.1,2225.2978000000003,21584.482839999997]
["2025-06-11T09:29:36.000000000",603.88,604.0,1.98,2.09,2.42,2.53,0.464,-0.536,0.075,132,0,0.075,115,0,1852.5,23131.1,769.9470000000001,21584.482839999997]
["2025-06-11T09:29:36.000000000",603.88,605.0,1.52,1.61,2.94,3.08,0.389,-0.61,0.073,175,0,0.073,46,0,1613.3,23131.1,5686.737959999999,21584.482839999997]
["2025-06-11T09:29:36.000000000",603.88,606.0,1.14,1.22,3.55,3.7,0.318,-0.681,0.068,140,0,0.068,17,0,1067.6,23131.1,5050.852320000001,21584.482839999997]
["2025-06-11T09:29:36.000000000",603.88,607.0,0.84,0.91,4.24,4.4,0.253,-0.746,0.061,146,0,0.061,6,0,927.2,23131.1,5157.135200000001,21584.482839999997]
["2025-06-11T09:29:36.000000000",603.88,608.0,0.6,0.66,4.99,5.18,0.197,-0.803,0.053,243,0,0.053,11,0,1346.2,23131.1,7425.308479999999,21584.482839999997]
["2025-06-11T09:29:36.000000000",603.88,609.0,0.42,0.48,5.81,6.0,0.15,-0.849,0.044,193,0,0.044,1,0,853.5999999999999,23131.1,5101.578239999999,21584.482839999997]
["2025-06-11T09:29:36.000000000",603.88,610.0,0.29,0.33,6.67,6.86,0.109,-0.89,0.036,278,0,0.036,6,0,1022.4,23131.1,5913.192959999999,21584.482839999997]
["2025-06-11T09:29:36.000000000",603.88,611.0,0.19,0.23,7.56,7.78,0.078,-0.921,0.028,134,0,0.028,0,0,375.2000000000001,23131.1,2265.75776,21584.482839999997]
["2025-06-11T09:29:36.000000000",603.88,612.0,0.12,0.16,8.47,8.71,0.054,-0.945,0.021,114,0,0.021,3,0,245.7,23131.1,1407.64428,21584.482839999997]
["2025-06-11T09:29:36.000000000",603.88,613.0,0.07,0.11,9.43,9.66,0.036,-0.963,0.015,42,0,0.015,9,0,76.5,23131.1,298.92060000000004,21584.482839999997]
["2025-06-11T09:29:36.000000000",603.88,614.0,0.04,0.07,10.4,10.63,0.025,-0.974,0.011,45,0,0.011,376,0,463.1,23131.1,-2198.72708,21584.482839999997]
["2025-06-11T09:29:36.000000000",603.88,615.0,0.02,0.05,11.35,11.61,0.016,-0.983,0.007,60,0,0.007,0,0,42.0,23131.1,253.6296,21584.482839999997]
["2025-06-11T09:29:36.000000000",603.88,616.0,0.01,0.04,12.16,12.67,0.011,-0.989,0.005,28,0,0.005,395,0,211.50000000000003,23131.1,-1108.1198,21584.482839999997]
["2025-06-11T09:29:36.000000000",603.88,617.0,0.0,0.03,13.15,13.66,0.01,-0.989,0.005,29,0,0.005,0,0,14.499999999999998,23131.1,87.56259999999999,21584.482839999997]
["2025-06-11T09:29:36.000000000",603.88,618.0,0.0,0.03,14.15,14.66,0.006,-0.994,0.003,5,0,0.003,0,0,1.5,23131.1,9.0582,21584.482839999997]
["2025-06-11T09:29:36.000000000",603.88,619.0,0.0,0.03,15.14,15.66,0.005,-0.994,0.003,48,0,0.003,0,0,14.400000000000002,23131.1,86.95872000000001,21584.482839999997]
["2025-06-11T09:29:36.000000000",603.88,620.0,0.0,0.02,16.14,16.65,0.005,-0.994,0.002,16,0,0.002,1,0,3.4000000000000004,23131.1,18.1164,21584.482839999997]
["2025-06-11T09:29:36.000000000",603.88,621.0,0.0,0.02,17.14,17.65,0.005,-0.994,0.002,5,0,0.002,0,0,1.0,23131.1,6.0388,21584.482839999997]
["2025-06-11T09:29:36.000000000",603.88,622.0,0.0,0.02,18.14,18.65,0.005,-0.995,0.002,6,0,0.002,0,0,1.2,23131.1,7.24656,21584.482839999997]
["2025-06-11T09:29:36.000000000",603.88,623.0,0.0,0.02,19.14,19.65,0.004,-0.995,0.002,1,0,0.002,0,0,0.2,23131.1,1.2077600000000002,21584.482839999997]
["2025-06-11T09:29:36.000000000",603.88,624.0,0.0,0.02,20.14,20.65,0.004,-0.995,0.002,0,0,0.002,0,0,0.0,23131.1,0.0,21584.482839999997]
["2025-06-11T09:29:36.000000000",603.88,625.0,0.0,0.02,21.14,21.65,0.004,-0.995,0.002,3,0,0.002,0,0,0.6,23131.1,3.62328,21584.482839999997]
["2025-06-11T09:29:36.000000000",603.88,626.0,0.0,0.02,22.14,22.65,0.004,-0.995,0.001,0,0,0.001,0,0,0.0,23131.1,0.0,21584.482839999997]
["2025-06-11T09:29:36.000000000",603.88,627.0,0.0,0.02,23.14,23.65,0.004,-0.995,0.001,0,0,0.001,0,0,0.0,23131.1,0.0,21584.482839999997]
["2025-06-11T09:29:36.000000000",603.88,628.0,0.0,0.02,24.14,24.65,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,23131.1,0.0,21584.482839999997]
["2025-06-11T09:29:36.000000000",603.88,629.0,0.0,0.02,25.14,25.65,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,23131.1,0.0,21584.482839999997]
["2025-06-11T09:29:36.000000000",603.88,630.0,0.0,0.02,26.14,26.65,0.004,-0.996,0.001,4,0,0.001,22,0,2.6,23131.1,-10.86984,21584.482839999997]
["2025-06-11T09:29:36.000000000",603.88,631.0,0.0,0.02,27.14,27.65,0.003,-0.996,0.001,0,0,0.001,0,0,0.0,23131.1,0.0,21584.482839999997]
["2025-06-11T09:29:36.000000000",603.88,632.0,0.0,0.02,28.14,28.65,0.003,-0.996,0.001,0,0,0.001,0,0,0.0,23131.1,0.0,21584.482839999997]
["2025-06-11T09:29:36.000000000",603.88,633.0,0.0,0.02,29.13,29.65,0.003,-0.996,0.001,0,0,0.001,0,0,0.0,23131.1,0.0,21584.482839999997]
["2025-06-11T09:29:36.000000000",603.88,634.0,0.0,0.02,30.13,30.65,0.003,-0.996,0.001,0,0,0.001,0,0,0.0,23131.1,0.0,21584.482839999997]
["2025-06-11T09:29:36.000000000",603.88,635.0,0.0,0.02,31.13,31.65,0.003,-0.996,0.001,1,0,0.001,0,0,0.1,23131.1,0.6038800000000001,21584.482839999997]
["2025-06-11T09:29:36.000000000",603.88,636.0,0.0,0.02,32.13,32.65,0.003,-0.996,0.001,0,0,0.001,0,0,0.0,23131.1,0.0,21584.482839999997]
["2025-06-11T09:29:36.000000000",603.88,637.0,0.0,0.02,33.13,33.65,0.003,-0.996,0.001,0,0,0.001,0,0,0.0,23131.1,0.0,21584.482839999997]
["2025-06-11T09:29:36.000000000",603.88,638.0,0.0,0.02,34.13,34.64,0.003,-0.996,0.001,0,0,0.001,0,0,0.0,23131.1,0.0,21584.482839999997]
["2025-06-11T09:29:36.000000000",603.88,639.0,0.0,0.02,35.13,35.64,0.003,-0.996,0.001,0,0,0.001,0,0,0.0,23131.1,0.0,21584.482839999997]
["2025-06-11T09:29:36.000000000",603.88,640.0,0.0,0.02,36.13,36.64,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,23131.1,1.2077600000000002,21584.482839999997]
["2025-06-11T09:29:36.000000000",603.88,641.0,0.0,0.02,37.13,37.64,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,23131.1,0.0,21584.482839999997]
["2025-06-11T09:29:36.000000000",603.88,642.0,0.0,0.02,38.13,38.64,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,23131.1,0.0,21584.482839999997]
["2025-06-11T09:29:36.000000000",603.88,643.0,0.0,0.02,39.13,39.64,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,23131.1,0.0,21584.482839999997]
["2025-06-11T09:29:36.000000000",603.88,644.0,0.0,0.02,40.13,40.64,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,23131.1,0.0,21584.482839999997]
["2025-06-11T09:29:36.000000000",603.88,645.0,0.0,0.02,41.13,41.64,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,23131.1,0.0,21584.482839999997]
["2025-06-11T09:29:36.000000000",603.88,646.0,0.0,0.02,42.13,42.64,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,23131.1,0.0,21584.482839999997]
["2025-06-11T09:29:36.000000000",603.88,647.0,0.0,0.02,43.13,43.64,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,23131.1,0.0,21584.482839999997]
["2025-06-11T09:29:36.000000000",603.88,648.0,0.0,0.02,44.13,44.64,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,23131.1,0.0,21584.482839999997]
["2025-06-11T09:29:36.000000000",603.88,649.0,0.0,0.02,45.13,45.64,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,23131.1,0.0,21584.482839999997]
["2025-06-11T09:29:36.000000000",603.88,650.0,0.0,0.02,46.13,46.64,0.002,-0.997,0.0,31,0,0.0,0,0,0.0,23131.1,0.0,21584.482839999997]
["2025-06-11T09:29:36.000000000",603.88,655.0,0.0,0.02,51.13,51.64,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,23131.1,0.0,21584.482839999997]
["2025-06-11T09:29:36.000000000",603.88,660.0,0.0,0.02,56.13,56.64,0.002,-0.997,0.0,45,0,0.0,0,0,0.0,23131.1,0.0,21584.482839999997]
["2025-06-11T09:29:36.000000000",603.88,665.0,0.0,0.02,61.13,61.64,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,23131.1,0.0,21584.482839999997]
["2025-06-11T09:29:47.000000000",603.88,554.0,49.35,49.85,0.0,0.02,0.997,-0.002,0.0,0,0,0.0,0,0,0.0,23131.1,0.0,21584.482839999997]
["2025-06-11T09:29:47.000000000",603.88,555.0,48.36,48.85,0.0,0.02,0.997,-0.002,0.0,0,0,0.0,113,0,0.0,23131.1,0.0,21584.482839999997]
["2025-06-11T09:29:47.000000000",603.88,556.0,47.36,47.85,0.0,0.02,0.997,-0.002,0.0,0,0,0.0,4,0,0.0,23131.1,0.0,21584.482839999997]
["2025-06-11T09:29:47.000000000",603.88,557.0,46.36,46.85,0.0,0.02,0.997,-0.002,0.0,0,0,0.0,1,0,0.0,23131.1,0.0,21584.482839999997]
["2025-06-11T09:29:47.000000000",603.88,558.0,45.36,45.85,0.0,0.02,0.997,-0.002,0.0,0,0,0.0,13,0,0.0,23131.1,0.0,21584.482839999997]
["2025-06-11T09:29:47.000000000",603.88,559.0,44.36,44.85,0.0,0.02,0.997,-0.002,0.0,0,0,0.0,0,0,0.0,23131.1,0.0,21584.482839999997]
["2025-06-11T09:29:47.000000000",603.88,560.0,43.36,43.85,0.0,0.02,0.997,-0.002,0.0,3,0,0.0,827,0,0.0,23131.1,0.0,21584.482839999997]
["2025-06-11T09:29:47.000000000",603.88,561.0,42.36,42.85,0.0,0.02,0.997,-0.002,0.0,0,0,0.0,13,0,0.0,23131.1,0.0,21584.482839999997]
["2025-06-11T09:29:47.000000000",603.88,562.0,41.36,41.85,0.0,0.03,0.997,-0.002,0.0,0,0,0.0,126,0,0.0,23131.1,0.0,21584.482839999997]
["2025-06-11T09:29:47.000000000",603.88,563.0,40.36,40.85,0.0,0.03,0.997,-0.002,0.0,0,0,0.0,14,0,0.0,23131.1,0.0,21584.482839999997]
["2025-06-11T09:29:47.000000000",603.88,564.0,39.36,39.85,0.0,0.03,0.997,-0.002,0.001,0,0,0.001,54,0,5.4,23131.1,-32.60952,21584.482839999997]
["2025-06-11T09:29:47.000000000",603.88,565.0,38.36,38.85,0.0,0.03,0.997,-0.002,0.001,2,0,0.001,469,0,47.1,23131.1,-282.01196,21584.482839999997]
["2025-06-11T09:29:47.000000000",603.88,566.0,37.36,37.85,0.0,0.03,0.997,-0.002,0.001,0,0,0.001,27,0,2.7,23131.1,-16.30476,21584.482839999997]
["2025-06-11T09:29:47.000000000",603.88,567.0,36.36,36.85,0.0,0.03,0.997,-0.003,0.001,20,0,0.001,10,0,3.0,23131.1,6.0388,21584.482839999997]
["2025-06-11T09:29:47.000000000",603.88,568.0,35.36,35.85,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,3,0,0.3,23131.1,-1.81164,21584.482839999997]
["2025-06-11T09:29:47.000000000",603.88,569.0,34.36,34.85,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,184,0,18.4,23131.1,-111.11392,21584.482839999997]
["2025-06-11T09:29:47.000000000",603.88,570.0,33.36,33.85,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,32,0,3.2,23131.1,-19.324160000000003,21584.482839999997]
["2025-06-11T09:29:47.000000000",603.88,571.0,32.36,32.85,0.0,0.03,0.996,-0.003,0.001,0,0,0.001,25,0,2.5,23131.1,-15.097,21584.482839999997]
["2025-06-11T09:29:47.000000000",603.88,572.0,31.36,31.86,0.0,0.03,0.995,-0.004,0.001,0,0,0.001,6,0,0.6,23131.1,-3.62328,21584.482839999997]
["2025-06-11T09:29:47.000000000",603.88,573.0,30.36,30.86,0.0,0.03,0.995,-0.004,0.001,0,0,0.001,50,0,5.0,23131.1,-30.194000000000003,21584.482839999997]
["2025-06-11T09:29:47.000000000",603.88,574.0,29.37,29.86,0.0,0.03,0.995,-0.004,0.001,0,0,0.001,15,0,1.5,23131.1,-9.0582,21584.482839999997]
["2025-06-11T09:29:47.000000000",603.88,575.0,28.37,28.86,0.0,0.03,0.995,-0.004,0.001,0,0,0.001,93,0,9.3,23131.1,-56.16084000000001,21584.482839999997]
["2025-06-11T09:29:47.000000000",603.88,576.0,27.37,27.86,0.0,0.03,0.995,-0.004,0.001,0,0,0.001,9,0,0.9000000000000001,23131.1,-5.434920000000001,21584.482839999997]
["2025-06-11T09:29:47.000000000",603.88,577.0,26.37,26.86,0.0,0.03,0.995,-0.005,0.001,0,0,0.001,7,0,0.7000000000000001,23131.1,-4.2271600000000005,21584.482839999997]
["2025-06-11T09:29:47.000000000",603.88,578.0,25.37,25.86,0.0,0.04,0.995,-0.005,0.001,3,0,0.001,36,0,3.900000000000001,23131.1,-19.928040000000003,21584.482839999997]
["2025-06-11T09:29:47.000000000",603.88,579.0,24.37,24.86,0.01,0.04,0.994,-0.005,0.001,1,0,0.001,15,0,1.6,23131.1,-8.45432,21584.482839999997]
["2025-06-11T09:29:47.000000000",603.88,580.0,23.37,23.86,0.01,0.04,0.994,-0.005,0.002,0,0,0.002,47,0,9.4,23131.1,-56.76472,21584.482839999997]
["2025-06-11T09:29:47.000000000",603.88,581.0,22.37,22.86,0.01,0.04,0.993,-0.007,0.002,0,0,0.002,93,0,18.6,23131.1,-112.32168,21584.482839999997]
["2025-06-11T09:29:47.000000000",603.88,582.0,21.37,21.86,0.01,0.04,0.992,-0.007,0.002,1,0,0.002,113,0,22.8,23131.1,-135.26912000000002,21584.482839999997]
["2025-06-11T09:29:47.000000000",603.88,583.0,20.37,20.86,0.01,0.04,0.992,-0.007,0.002,1,0,0.002,67,0,13.6,23131.1,-79.71216000000001,21584.482839999997]
["2025-06-11T09:29:47.000000000",603.88,584.0,19.38,19.87,0.01,0.04,0.992,-0.007,0.003,1,0,0.003,115,0,34.800000000000004,23131.1,-206.52696,21584.482839999997]
["2025-06-11T09:29:47.000000000",603.88,585.0,18.38,18.87,0.02,0.05,0.989,-0.011,0.003,9,0,0.003,44,0,15.9,23131.1,-63.40740000000001,21584.482839999997]
["2025-06-11T09:29:47.000000000",603.88,586.0,17.39,17.87,0.02,0.05,0.988,-0.011,0.004,20,0,0.004,88,0,43.2,23131.1,-164.25535999999997,21584.482839999997]
["2025-06-11T09:29:47.000000000",603.88,587.0,16.45,16.7,0.03,0.06,0.984,-0.015,0.005,4,0,0.005,185,0,94.5,23131.1,-546.5114,21584.482839999997]
["2025-06-11T09:29:47.000000000",603.88,588.0,15.46,15.71,0.04,0.07,0.981,-0.018,0.006,21,0,0.006,34,0,33.0,23131.1,-47.10264000000001,21584.482839999997]
["2025-06-11T09:29:47.000000000",603.88,589.0,14.49,14.75,0.05,0.08,0.977,-0.022,0.007,35,0,0.007,65,0,70.0,23131.1,-126.81480000000002,21584.482839999997]
["2025-06-11T09:29:47.000000000",603.88,590.0,13.5,13.74,0.07,0.1,0.971,-0.029,0.009,56,0,0.009,140,0,176.4,23131.1,-456.53327999999993,21584.482839999997]
["2025-06-11T09:29:47.000000000",603.88,591.0,12.52,12.79,0.1,0.13,0.961,-0.038,0.012,5,0,0.012,41,0,55.2,23131.1,-260.87616,21584.482839999997]
["2025-06-11T09:29:47.000000000",603.88,592.0,11.56,11.83,0.13,0.16,0.95,-0.049,0.014,6,0,0.014,234,0,336.00000000000006,23131.1,-1927.58496,21584.482839999997]
["2025-06-11T09:29:47.000000000",603.88,593.0,10.62,10.86,0.17,0.21,0.935,-0.064,0.018,21,0,0.018,120,0,253.8,23131.1,-1076.11416,21584.482839999997]
["2025-06-11T09:29:47.000000000",603.88,594.0,9.68,9.9,0.23,0.27,0.918,-0.081,0.022,10,0,0.022,244,0,558.8,23131.1,-3108.77424,21584.482839999997]
["2025-06-11T09:29:47.000000000",603.88,595.0,8.77,8.98,0.32,0.34,0.896,-0.103,0.026,62,0,0.026,170,0,603.2,23131.1,-1695.6950399999996,21584.482839999997]
["2025-06-11T09:29:47.000000000",603.88,596.0,7.85,8.08,0.39,0.44,0.87,-0.129,0.031,12,0,0.031,253,0,821.5,23131.1,-4511.58748,21584.482839999997]
["2025-06-11T09:29:47.000000000",603.88,597.0,6.97,7.19,0.51,0.56,0.839,-0.16,0.037,24,0,0.037,194,0,806.5999999999999,23131.1,-3798.4052,21584.482839999997]
["2025-06-11T09:29:47.000000000",603.88,598.0,6.13,6.33,0.65,0.7,0.804,-0.195,0.043,48,0,0.043,164,0,911.6,23131.1,-3012.15344,21584.482839999997]
["2025-06-11T09:29:47.000000000",603.88,599.0,5.31,5.5,0.82,0.89,0.762,-0.237,0.049,26,0,0.049,111,0,671.3,23131.1,-2515.1602,21584.482839999997]
["2025-06-11T09:29:47.000000000",603.88,600.0,4.53,4.7,1.03,1.1,0.713,-0.286,0.054,155,0,0.054,141,0,1598.4,23131.1,456.5332799999997,21584.482839999997]
["2025-06-11T09:29:47.000000000",603.88,601.0,3.8,3.96,1.29,1.37,0.66,-0.34,0.06,218,0,0.06,102,0,1920.0,23131.1,4203.0048,21584.482839999997]
["2025-06-11T09:29:47.000000000",603.88,602.0,3.13,3.27,1.59,1.69,0.599,-0.4,0.064,171,0,0.064,94,0,1696.0,23131.1,2975.9206400000003,21584.482839999997]
["2025-06-11T09:29:47.000000000",603.88,603.0,2.5,2.63,1.97,2.08,0.535,-0.464,0.067,186,0,0.067,131,0,2123.9000000000005,23131.1,2225.2978000000003,21584.482839999997]
["2025-06-11T09:29:47.000000000",603.88,604.0,1.98,2.09,2.42,2.53,0.464,-0.536,0.075,132,0,0.075,115,0,1852.5,23131.1,769.9470000000001,21584.482839999997]
["2025-06-11T09:29:47.000000000",603.88,605.0,1.52,1.61,2.94,3.08,0.389,-0.61,0.073,175,0,0.073,46,0,1613.3,23131.1,5686.737959999999,21584.482839999997]
["2025-06-11T09:29:47.000000000",603.88,606.0,1.14,1.22,3.55,3.7,0.318,-0.681,0.068,140,0,0.068,17,0,1067.6,23131.1,5050.852320000001,21584.482839999997]
["2025-06-11T09:29:47.000000000",603.88,607.0,0.84,0.91,4.24,4.4,0.253,-0.746,0.061,146,0,0.061,6,0,927.2,23131.1,5157.135200000001,21584.482839999997]
["2025-06-11T09:29:47.000000000",603.88,608.0,0.6,0.66,4.99,5.18,0.197,-0.803,0.053,243,0,0.053,11,0,1346.2,23131.1,7425.308479999999,21584.482839999997]
["2025-06-11T09:29:47.000000000",603.88,609.0,0.42,0.48,5.81,6.0,0.15,-0.849,0.044,193,0,0.044,1,0,853.5999999999999,23131.1,5101.578239999999,21584.482839999997]
["2025-06-11T09:29:47.000000000",603.88,610.0,0.29,0.33,6.67,6.86,0.109,-0.89,0.036,278,0,0.036,6,0,1022.4,23131.1,5913.192959999999,21584.482839999997]
["2025-06-11T09:29:47.000000000",603.88,611.0,0.19,0.23,7.56,7.78,0.078,-0.921,0.028,134,0,0.028,0,0,375.2000000000001,23131.1,2265.75776,21584.482839999997]
["2025-06-11T09:29:47.000000000",603.88,612.0,0.12,0.16,8.47,8.71,0.054,-0.945,0.021,114,0,0.021,3,0,245.7,23131.1,1407.64428,21584.482839999997]
["2025-06-11T09:29:47.000000000",603.88,613.0,0.07,0.11,9.43,9.66,0.036,-0.963,0.015,42,0,0.015,9,0,76.5,23131.1,298.92060000000004,21584.482839999997]
["2025-06-11T09:29:47.000000000",603.88,614.0,0.04,0.07,10.4,10.63,0.025,-0.974,0.011,45,0,0.011,376,0,463.1,23131.1,-2198.72708,21584.482839999997]
["2025-06-11T09:29:47.000000000",603.88,615.0,0.02,0.05,11.35,11.61,0.016,-0.983,0.007,60,0,0.007,0,0,42.0,23131.1,253.6296,21584.482839999997]
["2025-06-11T09:29:47.000000000",603.88,616.0,0.01,0.04,12.16,12.67,0.011,-0.989,0.005,28,0,0.005,395,0,211.50000000000003,23131.1,-1108.1198,21584.482839999997]
["2025-06-11T09:29:47.000000000",603.88,617.0,0.0,0.03,13.15,13.66,0.01,-0.989,0.005,29,0,0.005,0,0,14.499999999999998,23131.1,87.56259999999999,21584.482839999997]
["2025-06-11T09:29:47.000000000",603.88,618.0,0.0,0.03,14.15,14.66,0.006,-0.994,0.003,5,0,0.003,0,0,1.5,23131.1,9.0582,21584.482839999997]
["2025-06-11T09:29:47.000000000",603.88,619.0,0.0,0.03,15.14,15.66,0.005,-0.994,0.003,48,0,0.003,0,0,14.400000000000002,23131.1,86.95872000000001,21584.482839999997]
["2025-06-11T09:29:47.000000000",603.88,620.0,0.0,0.02,16.14,16.65,0.005,-0.994,0.002,16,0,0.002,1,0,3.4000000000000004,23131.1,18.1164,21584.482839999997]
["2025-06-11T09:29:47.000000000",603.88,621.0,0.0,0.02,17.14,17.65,0.005,-0.994,0.002,5,0,0.002,0,0,1.0,23131.1,6.0388,21584.482839999997]
["2025-06-11T09:29:47.000000000",603.88,622.0,0.0,0.02,18.14,18.65,0.005,-0.995,0.002,6,0,0.002,0,0,1.2,23131.1,7.24656,21584.482839999997]
["2025-06-11T09:29:47.000000000",603.88,623.0,0.0,0.02,19.14,19.65,0.004,-0.995,0.002,1,0,0.002,0,0,0.2,23131.1,1.2077600000000002,21584.482839999997]
["2025-06-11T09:29:47.000000000",603.88,624.0,0.0,0.02,20.14,20.65,0.004,-0.995,0.002,0,0,0.002,0,0,0.0,23131.1,0.0,21584.482839999997]
["2025-06-11T09:29:47.000000000",603.88,625.0,0.0,0.02,21.14,21.65,0.004,-0.995,0.002,3,0,0.002,0,0,0.6,23131.1,3.62328,21584.482839999997]
["2025-06-11T09:29:47.000000000",603.88,626.0,0.0,0.02,22.14,22.65,0.004,-0.995,0.001,0,0,0.001,0,0,0.0,23131.1,0.0,21584.482839999997]
["2025-06-11T09:29:47.000000000",603.88,627.0,0.0,0.02,23.14,23.65,0.004,-0.995,0.001,0,0,0.001,0,0,0.0,23131.1,0.0,21584.482839999997]
["2025-06-11T09:29:47.000000000",603.88,628.0,0.0,0.02,24.14,24.65,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,23131.1,0.0,21584.482839999997]
["2025-06-11T09:29:47.000000000",603.88,629.0,0.0,0.02,25.14,25.65,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,23131.1,0.0,21584.482839999997]
["2025-06-11T09:29:47.000000000",603.88,630.0,0.0,0.02,26.14,26.65,0.004,-0.996,0.001,4,0,0.001,22,0,2.6,23131.1,-10.86984,21584.482839999997]
["2025-06-11T09:29:47.000000000",603.88,631.0,0.0,0.02,27.14,27.65,0.003,-0.996,0.001,0,0,0.001,0,0,0.0,23131.1,0.0,21584.482839999997]
["2025-06-11T09:29:47.000000000",603.88,632.0,0.0,0.02,28.14,28.65,0.003,-0.996,0.001,0,0,0.001,0,0,0.0,23131.1,0.0,21584.482839999997]
["2025-06-11T09:29:47.000000000",603.88,633.0,0.0,0.02,29.13,29.65,0.003,-0.996,0.001,0,0,0.001,0,0,0.0,23131.1,0.0,21584.482839999997]
["2025-06-11T09:29:47.000000000",603.88,634.0,0.0,0.02,30.13,30.65,0.003,-0.996,0.001,0,0,0.001,0,0,0.0,23131.1,0.0,21584.482839999997]
["2025-06-11T09:29:47.000000000",603.88,635.0,0.0,0.02,31.13,31.65,0.003,-0.996,0.001,1,0,0.001,0,0,0.1,23131.1,0.6038800000000001,21584.482839999997]
["2025-06-11T09:29:47.000000000",603.88,636.0,0.0,0.02,32.13,32.65,0.003,-0.996,0.001,0,0,0.001,0,0,0.0,23131.1,0.0,21584.482839999997]
["2025-06-11T09:29:47.000000000",603.88,637.0,0.0,0.02,33.13,33.65,0.003,-0.996,0.001,0,0,0.001,0,0,0.0,23131.1,0.0,21584.482839999997]
["2025-06-11T09:29:47.000000000",603.88,638.0,0.0,0.02,34.13,34.64,0.003,-0.996,0.001,0,0,0.001,0,0,0.0,23131.1,0.0,21584.482839999997]
["2025-06-11T09:29:47.000000000",603.88,639.0,0.0,0.02,35.13,35.64,0.003,-0.996,0.001,0,0,0.001,0,0,0.0,23131.1,0.0,21584.482839999997]
["2025-06-11T09:29:47.000000000",603.88,640.0,0.0,0.02,36.13,36.64,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,23131.1,1.2077600000000002,21584.482839999997]
["2025-06-11T09:29:47.000000000",603.88,641.0,0.0,0.02,37.13,37.64,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,23131.1,0.0,21584.482839999997]
["2025-06-11T09:29:47.000000000",603.88,642.0,0.0,0.02,38.13,38.64,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,23131.1,0.0,21584.482839999997]
["2025-06-11T09:29:47.000000000",603.88,643.0,0.0,0.02,39.13,39.64,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,23131.1,0.0,21584.482839999997]
["2025-06-11T09:29:47.000000000",603.88,644.0,0.0,0.02,40.13,40.64,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,23131.1,0.0,21584.482839999997]
["2025-06-11T09:29:47.000000000",603.88,645.0,0.0,0.02,41.13,41.64,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,23131.1,0.0,21584.482839999997]
["2025-06-11T09:29:47.000000000",603.88,646.0,0.0,0.02,42.13,42.64,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,23131.1,0.0,21584.482839999997]
["2025-06-11T09:29:47.000000000",603.88,647.0,0.0,0.02,43.13,43.64,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,23131.1,0.0,21584.482839999997]
["2025-06-11T09:29:47.000000000",603.88,648.0,0.0,0.02,44.13,44.64,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,23131.1,0.0,21584.482839999997]
["2025-06-11T09:29:47.000000000",603.88,649.0,0.0,0.02,45.13,45.64,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,23131.1,0.0,21584.482839999997]
["2025-06-11T09:29:47.000000000",603.88,650.0,0.0,0.02,46.13,46.64,0.002,-0.997,0.0,31,0,0.0,0,0,0.0,23131.1,0.0,21584.482839999997]
["2025-06-11T09:29:47.000000000",603.88,655.0,0.0,0.02,51.13,51.64,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,23131.1,0.0,21584.482839999997]
["2025-06-11T09:29:47.000000000",603.88,660.0,0.0,0.02,56.13,56.64,0.002,-0.997,0.0,45,0,0.0,0,0,0.0,23131.1,0.0,21584.482839999997]
["2025-06-11T09:29:47.000000000",603.88,665.0,0.0,0.02,61.13,61.64,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,23131.1,0.0,21584.482839999997]
["2025-06-11T09:29:59.000000000",603.88,554.0,49.35,49.85,0.0,0.02,0.997,-0.002,0.0,0,0,0.0,0,0,0.0,23131.1,0.0,21584.482839999997]
["2025-06-11T09:29:59.000000000",603.88,555.0,48.36,48.85,0.0,0.02,0.997,-0.002,0.0,0,0,0.0,113,0,0.0,23131.1,0.0,21584.482839999997]
["2025-06-11T09:29:59.000000000",603.88,556.0,47.36,47.85,0.0,0.02,0.997,-0.002,0.0,0,0,0.0,4,0,0.0,23131.1,0.0,21584.482839999997]
["2025-06-11T09:29:59.000000000",603.88,557.0,46.36,46.85,0.0,0.02,0.997,-0.002,0.0,0,0,0.0,1,0,0.0,23131.1,0.0,21584.482839999997]
["2025-06-11T09:29:59.000000000",603.88,558.0,45.36,45.85,0.0,0.02,0.997,-0.002,0.0,0,0,0.0,13,0,0.0,23131.1,0.0,21584.482839999997]
["2025-06-11T09:29:59.000000000",603.88,559.0,44.36,44.85,0.0,0.02,0.997,-0.002,0.0,0,0,0.0,0,0,0.0,23131.1,0.0,21584.482839999997]
["2025-06-11T09:29:59.000000000",603.88,560.0,43.36,43.85,0.0,0.02,0.997,-0.002,0.0,3,0,0.0,827,0,0.0,23131.1,0.0,21584.482839999997]
["2025-06-11T09:29:59.000000000",603.88,561.0,42.36,42.85,0.0,0.02,0.997,-0.002,0.0,0,0,0.0,13,0,0.0,23131.1,0.0,21584.482839999997]
["2025-06-11T09:29:59.000000000",603.88,562.0,41.36,41.85,0.0,0.03,0.997,-0.002,0.0,0,0,0.0,126,0,0.0,23131.1,0.0,21584.482839999997]
["2025-06-11T09:29:59.000000000",603.88,563.0,40.36,40.85,0.0,0.03,0.997,-0.002,0.0,0,0,0.0,14,0,0.0,23131.1,0.0,21584.482839999997]
["2025-06-11T09:29:59.000000000",603.88,564.0,39.36,39.85,0.0,0.03,0.997,-0.002,0.001,0,0,0.001,54,0,5.4,23131.1,-32.60952,21584.482839999997]
["2025-06-11T09:29:59.000000000",603.88,565.0,38.36,38.85,0.0,0.03,0.997,-0.002,0.001,2,0,0.001,469,0,47.1,23131.1,-282.01196,21584.482839999997]
["2025-06-11T09:29:59.000000000",603.88,566.0,37.36,37.85,0.0,0.03,0.997,-0.002,0.001,0,0,0.001,27,0,2.7,23131.1,-16.30476,21584.482839999997]
["2025-06-11T09:29:59.000000000",603.88,567.0,36.36,36.85,0.0,0.03,0.997,-0.003,0.001,20,0,0.001,10,0,3.0,23131.1,6.0388,21584.482839999997]
["2025-06-11T09:29:59.000000000",603.88,568.0,35.36,35.85,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,3,0,0.3,23131.1,-1.81164,21584.482839999997]
["2025-06-11T09:29:59.000000000",603.88,569.0,34.36,34.85,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,184,0,18.4,23131.1,-111.11392,21584.482839999997]
["2025-06-11T09:29:59.000000000",603.88,570.0,33.36,33.85,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,32,0,3.2,23131.1,-19.324160000000003,21584.482839999997]
["2025-06-11T09:29:59.000000000",603.88,571.0,32.36,32.85,0.0,0.03,0.996,-0.003,0.001,0,0,0.001,25,0,2.5,23131.1,-15.097,21584.482839999997]
["2025-06-11T09:29:59.000000000",603.88,572.0,31.36,31.86,0.0,0.03,0.995,-0.004,0.001,0,0,0.001,6,0,0.6,23131.1,-3.62328,21584.482839999997]
["2025-06-11T09:29:59.000000000",603.88,573.0,30.36,30.86,0.0,0.03,0.995,-0.004,0.001,0,0,0.001,50,0,5.0,23131.1,-30.194000000000003,21584.482839999997]
["2025-06-11T09:29:59.000000000",603.88,574.0,29.37,29.86,0.0,0.03,0.995,-0.004,0.001,0,0,0.001,15,0,1.5,23131.1,-9.0582,21584.482839999997]
["2025-06-11T09:29:59.000000000",603.88,575.0,28.37,28.86,0.0,0.03,0.995,-0.004,0.001,0,0,0.001,93,0,9.3,23131.1,-56.16084000000001,21584.482839999997]
["2025-06-11T09:29:59.000000000",603.88,576.0,27.37,27.86,0.0,0.03,0.995,-0.004,0.001,0,0,0.001,9,0,0.9000000000000001,23131.1,-5.434920000000001,21584.482839999997]
["2025-06-11T09:29:59.000000000",603.88,577.0,26.37,26.86,0.0,0.03,0.995,-0.005,0.001,0,0,0.001,7,0,0.7000000000000001,23131.1,-4.2271600000000005,21584.482839999997]
["2025-06-11T09:29:59.000000000",603.88,578.0,25.37,25.86,0.0,0.04,0.995,-0.005,0.001,3,0,0.001,36,0,3.900000000000001,23131.1,-19.928040000000003,21584.482839999997]
["2025-06-11T09:29:59.000000000",603.88,579.0,24.37,24.86,0.01,0.04,0.994,-0.005,0.001,1,0,0.001,15,0,1.6,23131.1,-8.45432,21584.482839999997]
["2025-06-11T09:29:59.000000000",603.88,580.0,23.37,23.86,0.01,0.04,0.994,-0.005,0.002,0,0,0.002,47,0,9.4,23131.1,-56.76472,21584.482839999997]
["2025-06-11T09:29:59.000000000",603.88,581.0,22.37,22.86,0.01,0.04,0.993,-0.007,0.002,0,0,0.002,93,0,18.6,23131.1,-112.32168,21584.482839999997]
["2025-06-11T09:29:59.000000000",603.88,582.0,21.37,21.86,0.01,0.04,0.992,-0.007,0.002,1,0,0.002,113,0,22.8,23131.1,-135.26912000000002,21584.482839999997]
["2025-06-11T09:29:59.000000000",603.88,583.0,20.37,20.86,0.01,0.04,0.992,-0.007,0.002,1,0,0.002,67,0,13.6,23131.1,-79.71216000000001,21584.482839999997]
["2025-06-11T09:29:59.000000000",603.88,584.0,19.38,19.87,0.01,0.04,0.992,-0.007,0.003,1,0,0.003,115,0,34.800000000000004,23131.1,-206.52696,21584.482839999997]
["2025-06-11T09:29:59.000000000",603.88,585.0,18.38,18.87,0.02,0.05,0.989,-0.011,0.003,9,0,0.003,44,0,15.9,23131.1,-63.40740000000001,21584.482839999997]
["2025-06-11T09:29:59.000000000",603.88,586.0,17.39,17.87,0.02,0.05,0.988,-0.011,0.004,20,0,0.004,88,0,43.2,23131.1,-164.25535999999997,21584.482839999997]
["2025-06-11T09:29:59.000000000",603.88,587.0,16.45,16.7,0.03,0.06,0.984,-0.015,0.005,4,0,0.005,185,0,94.5,23131.1,-546.5114,21584.482839999997]
["2025-06-11T09:29:59.000000000",603.88,588.0,15.46,15.71,0.04,0.07,0.981,-0.018,0.006,21,0,0.006,34,0,33.0,23131.1,-47.10264000000001,21584.482839999997]
["2025-06-11T09:29:59.000000000",603.88,589.0,14.49,14.75,0.05,0.08,0.977,-0.022,0.007,35,0,0.007,65,0,70.0,23131.1,-126.81480000000002,21584.482839999997]
["2025-06-11T09:29:59.000000000",603.88,590.0,13.5,13.74,0.07,0.1,0.971,-0.029,0.009,56,0,0.009,140,0,176.4,23131.1,-456.53327999999993,21584.482839999997]
["2025-06-11T09:29:59.000000000",603.88,591.0,12.52,12.79,0.1,0.13,0.961,-0.038,0.012,5,0,0.012,41,0,55.2,23131.1,-260.87616,21584.482839999997]
["2025-06-11T09:29:59.000000000",603.88,592.0,11.56,11.83,0.13,0.16,0.95,-0.049,0.014,6,0,0.014,234,0,336.00000000000006,23131.1,-1927.58496,21584.482839999997]
["2025-06-11T09:29:59.000000000",603.88,593.0,10.62,10.86,0.17,0.21,0.935,-0.064,0.018,21,0,0.018,120,0,253.8,23131.1,-1076.11416,21584.482839999997]
["2025-06-11T09:29:59.000000000",603.88,594.0,9.68,9.9,0.23,0.27,0.918,-0.081,0.022,10,0,0.022,244,0,558.8,23131.1,-3108.77424,21584.482839999997]
["2025-06-11T09:29:59.000000000",603.88,595.0,8.77,8.98,0.32,0.34,0.896,-0.103,0.026,62,0,0.026,170,0,603.2,23131.1,-1695.6950399999996,21584.482839999997]
["2025-06-11T09:29:59.000000000",603.88,596.0,7.85,8.08,0.39,0.44,0.87,-0.129,0.031,12,0,0.031,253,0,821.5,23131.1,-4511.58748,21584.482839999997]
["2025-06-11T09:29:59.000000000",603.88,597.0,6.97,7.19,0.51,0.56,0.839,-0.16,0.037,24,0,0.037,194,0,806.5999999999999,23131.1,-3798.4052,21584.482839999997]
["2025-06-11T09:29:59.000000000",603.88,598.0,6.13,6.33,0.65,0.7,0.804,-0.195,0.043,48,0,0.043,164,0,911.6,23131.1,-3012.15344,21584.482839999997]
["2025-06-11T09:29:59.000000000",603.88,599.0,5.31,5.5,0.82,0.89,0.762,-0.237,0.049,26,0,0.049,111,0,671.3,23131.1,-2515.1602,21584.482839999997]
["2025-06-11T09:29:59.000000000",603.88,600.0,4.53,4.7,1.03,1.1,0.713,-0.286,0.054,155,0,0.054,141,0,1598.4,23131.1,456.5332799999997,21584.482839999997]
["2025-06-11T09:29:59.000000000",603.88,601.0,3.8,3.96,1.29,1.37,0.66,-0.34,0.06,218,0,0.06,102,0,1920.0,23131.1,4203.0048,21584.482839999997]
["2025-06-11T09:29:59.000000000",603.88,602.0,3.13,3.27,1.59,1.69,0.599,-0.4,0.064,171,0,0.064,94,0,1696.0,23131.1,2975.9206400000003,21584.482839999997]
["2025-06-11T09:29:59.000000000",603.88,603.0,2.5,2.63,1.97,2.08,0.535,-0.464,0.067,186,0,0.067,131,0,2123.9000000000005,23131.1,2225.2978000000003,21584.482839999997]
["2025-06-11T09:29:59.000000000",603.88,604.0,1.98,2.09,2.42,2.53,0.464,-0.536,0.075,132,0,0.075,115,0,1852.5,23131.1,769.9470000000001,21584.482839999997]
["2025-06-11T09:29:59.000000000",603.88,605.0,1.52,1.61,2.94,3.08,0.389,-0.61,0.073,175,0,0.073,46,0,1613.3,23131.1,5686.737959999999,21584.482839999997]
["2025-06-11T09:29:59.000000000",603.88,606.0,1.14,1.22,3.55,3.7,0.318,-0.681,0.068,140,0,0.068,17,0,1067.6,23131.1,5050.852320000001,21584.482839999997]
["2025-06-11T09:29:59.000000000",603.88,607.0,0.84,0.91,4.24,4.4,0.253,-0.746,0.061,146,0,0.061,6,0,927.2,23131.1,5157.135200000001,21584.482839999997]
["2025-06-11T09:29:59.000000000",603.88,608.0,0.6,0.66,4.99,5.18,0.197,-0.803,0.053,243,0,0.053,11,0,1346.2,23131.1,7425.308479999999,21584.482839999997]
["2025-06-11T09:29:59.000000000",603.88,609.0,0.42,0.48,5.81,6.0,0.15,-0.849,0.044,193,0,0.044,1,0,853.5999999999999,23131.1,5101.578239999999,21584.482839999997]
["2025-06-11T09:29:59.000000000",603.88,610.0,0.29,0.33,6.67,6.86,0.109,-0.89,0.036,278,0,0.036,6,0,1022.4,23131.1,5913.192959999999,21584.482839999997]
["2025-06-11T09:29:59.000000000",603.88,611.0,0.19,0.23,7.56,7.78,0.078,-0.921,0.028,134,0,0.028,0,0,375.2000000000001,23131.1,2265.75776,21584.482839999997]
["2025-06-11T09:29:59.000000000",603.88,612.0,0.12,0.16,8.47,8.71,0.054,-0.945,0.021,114,0,0.021,3,0,245.7,23131.1,1407.64428,21584.482839999997]
["2025-06-11T09:29:59.000000000",603.88,613.0,0.07,0.11,9.43,9.66,0.036,-0.963,0.015,42,0,0.015,9,0,76.5,23131.1,298.92060000000004,21584.482839999997]
["2025-06-11T09:29:59.000000000",603.88,614.0,0.04,0.07,10.4,10.63,0.025,-0.974,0.011,45,0,0.011,376,0,463.1,23131.1,-2198.72708,21584.482839999997]
["2025-06-11T09:29:59.000000000",603.88,615.0,0.02,0.05,11.35,11.61,0.016,-0.983,0.007,60,0,0.007,0,0,42.0,23131.1,253.6296,21584.482839999997]
["2025-06-11T09:29:59.000000000",603.88,616.0,0.01,0.04,12.16,12.67,0.011,-0.989,0.005,28,0,0.005,395,0,211.50000000000003,23131.1,-1108.1198,21584.482839999997]
["2025-06-11T09:29:59.000000000",603.88,617.0,0.0,0.03,13.15,13.66,0.01,-0.989,0.005,29,0,0.005,0,0,14.499999999999998,23131.1,87.56259999999999,21584.482839999997]
["2025-06-11T09:29:59.000000000",603.88,618.0,0.0,0.03,14.15,14.66,0.006,-0.994,0.003,5,0,0.003,0,0,1.5,23131.1,9.0582,21584.482839999997]
["2025-06-11T09:29:59.000000000",603.88,619.0,0.0,0.03,15.14,15.66,0.005,-0.994,0.003,48,0,0.003,0,0,14.400000000000002,23131.1,86.95872000000001,21584.482839999997]
["2025-06-11T09:29:59.000000000",603.88,620.0,0.0,0.02,16.14,16.65,0.005,-0.994,0.002,16,0,0.002,1,0,3.4000000000000004,23131.1,18.1164,21584.482839999997]
["2025-06-11T09:29:59.000000000",603.88,621.0,0.0,0.02,17.14,17.65,0.005,-0.994,0.002,5,0,0.002,0,0,1.0,23131.1,6.0388,21584.482839999997]
["2025-06-11T09:29:59.000000000",603.88,622.0,0.0,0.02,18.14,18.65,0.005,-0.995,0.002,6,0,0.002,0,0,1.2,23131.1,7.24656,21584.482839999997]
["2025-06-11T09:29:59.000000000",603.88,623.0,0.0,0.02,19.14,19.65,0.004,-0.995,0.002,1,0,0.002,0,0,0.2,23131.1,1.2077600000000002,21584.482839999997]
["2025-06-11T09:29:59.000000000",603.88,624.0,0.0,0.02,20.14,20.65,0.004,-0.995,0.002,0,0,0.002,0,0,0.0,23131.1,0.0,21584.482839999997]
["2025-06-11T09:29:59.000000000",603.88,625.0,0.0,0.02,21.14,21.65,0.004,-0.995,0.002,3,0,0.002,0,0,0.6,23131.1,3.62328,21584.482839999997]
["2025-06-11T09:29:59.000000000",603.88,626.0,0.0,0.02,22.14,22.65,0.004,-0.995,0.001,0,0,0.001,0,0,0.0,23131.1,0.0,21584.482839999997]
["2025-06-11T09:29:59.000000000",603.88,627.0,0.0,0.02,23.14,23.65,0.004,-0.995,0.001,0,0,0.001,0,0,0.0,23131.1,0.0,21584.482839999997]
["2025-06-11T09:29:59.000000000",603.88,628.0,0.0,0.02,24.14,24.65,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,23131.1,0.0,21584.482839999997]
["2025-06-11T09:29:59.000000000",603.88,629.0,0.0,0.02,25.14,25.65,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,23131.1,0.0,21584.482839999997]
["2025-06-11T09:29:59.000000000",603.88,630.0,0.0,0.02,26.14,26.65,0.004,-0.996,0.001,4,0,0.001,22,0,2.6,23131.1,-10.86984,21584.482839999997]
["2025-06-11T09:29:59.000000000",603.88,631.0,0.0,0.02,27.14,27.65,0.003,-0.996,0.001,0,0,0.001,0,0,0.0,23131.1,0.0,21584.482839999997]
["2025-06-11T09:29:59.000000000",603.88,632.0,0.0,0.02,28.14,28.65,0.003,-0.996,0.001,0,0,0.001,0,0,0.0,23131.1,0.0,21584.482839999997]
["2025-06-11T09:29:59.000000000",603.88,633.0,0.0,0.02,29.13,29.65,0.003,-0.996,0.001,0,0,0.001,0,0,0.0,23131.1,0.0,21584.482839999997]
["2025-06-11T09:29:59.000000000",603.88,634.0,0.0,0.02,30.13,30.65,0.003,-0.996,0.001,0,0,0.001,0,0,0.0,23131.1,0.0,21584.482839999997]
["2025-06-11T09:29:59.000000000",603.88,635.0,0.0,0.02,31.13,31.65,0.003,-0.996,0.001,1,0,0.001,0,0,0.1,23131.1,0.6038800000000001,21584.482839999997]
["2025-06-11T09:29:59.000000000",603.88,636.0,0.0,0.02,32.13,32.65,0.003,-0.996,0.001,0,0,0.001,0,0,0.0,23131.1,0.0,21584.482839999997]
["2025-06-11T09:29:59.000000000",603.88,637.0,0.0,0.02,33.13,33.65,0.003,-0.996,0.001,0,0,0.001,0,0,0.0,23131.1,0.0,21584.482839999997]
["2025-06-11T09:29:59.000000000",603.88,638.0,0.0,0.02,34.13,34.64,0.003,-0.996,0.001,0,0,0.001,0,0,0.0,23131.1,0.0,21584.482839999997]
["2025-06-11T09:29:59.000000000",603.88,639.0,0.0,0.02,35.13,35.64,0.003,-0.996,0.001,0,0,0.001,0,0,0.0,23131.1,0.0,21584.482839999997]
["2025-06-11T09:29:59.000000000",603.88,640.0,0.0,0.02,36.13,36.64,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,23131.1,1.2077600000000002,21584.482839999997]
["2025-06-11T09:29:59.000000000",603.88,641.0,0.0,0.02,37.13,37.64,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,23131.1,0.0,21584.482839999997]
["2025-06-11T09:29:59.000000000",603.88,642.0,0.0,0.02,38.13,38.64,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,23131.1,0.0,21584.482839999997]
["2025-06-11T09:29:59.000000000",603.88,643.0,0.0,0.02,39.13,39.64,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,23131.1,0.0,21584.482839999997]
["2025-06-11T09:29:59.000000000",603.88,644.0,0.0,0.02,40.13,40.64,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,23131.1,0.0,21584.482839999997]
["2025-06-11T09:29:59.000000000",603.88,645.0,0.0,0.02,41.13,41.64,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,23131.1,0.0,21584.482839999997]
["2025-06-11T09:29:59.000000000",603.88,646.0,0.0,0.02,42.13,42.64,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,23131.1,0.0,21584.482839999997]
["2025-06-11T09:29:59.000000000",603.88,647.0,0.0,0.02,43.13,43.64,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,23131.1,0.0,21584.482839999997]
["2025-06-11T09:29:59.000000000",603.88,648.0,0.0,0.02,44.13,44.64,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,23131.1,0.0,21584.482839999997]
["2025-06-11T09:29:59.000000000",603.88,649.0,0.0,0.02,45.13,45.64,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,23131.1,0.0,21584.482839999997]
["2025-06-11T09:29:59.000000000",603.88,650.0,0.0,0.02,46.13,46.64,0.002,-0.997,0.0,31,0,0.0,0,0,0.0,23131.1,0.0,21584.482839999997]
["2025-06-11T09:29:59.000000000",603.88,655.0,0.0,0.02,51.13,51.64,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,23131.1,0.0,21584.482839999997]
["2025-06-11T09:29:59.000000000",603.88,660.0,0.0,0.02,56.13,56.64,0.002,-0.997,0.0,45,0,0.0,0,0,0.0,23131.1,0.0,21584.482839999997]
["2025-06-11T09:29:59.000000000",603.88,665.0,0.0,0.02,61.13,61.64,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,23131.1,0.0,21584.482839999997]
["2025-06-11T09:30:10.000000000",605.06,556.0,48.54,49.24,0.0,0.02,0.997,-0.002,0.0,0,0,0.0,4,0,0.0,23131.1,0.0,21626.659579999992]
["2025-06-11T09:30:10.000000000",605.06,557.0,47.54,48.24,0.0,0.02,0.997,-0.002,0.0,0,0,0.0,1,0,0.0,23131.1,0.0,21626.659579999992]
["2025-06-11T09:30:10.000000000",605.06,558.0,46.54,47.24,0.0,0.02,0.997,-0.002,0.0,0,0,0.0,13,0,0.0,23131.1,0.0,21626.659579999992]
["2025-06-11T09:30:10.000000000",605.06,559.0,45.54,46.24,0.0,0.02,0.997,-0.002,0.0,0,0,0.0,0,0,0.0,23131.1,0.0,21626.659579999992]
["2025-06-11T09:30:10.000000000",605.06,560.0,44.54,45.24,0.0,0.02,0.997,-0.002,0.0,3,0,0.0,827,0,0.0,23131.1,0.0,21626.659579999992]
["2025-06-11T09:30:10.000000000",605.06,561.0,43.54,44.24,0.0,0.02,0.997,-0.002,0.0,0,0,0.0,13,0,0.0,23131.1,0.0,21626.659579999992]
["2025-06-11T09:30:10.000000000",605.06,562.0,42.54,43.24,0.0,0.02,0.997,-0.002,0.0,0,0,0.0,126,0,0.0,23131.1,0.0,21626.659579999992]
["2025-06-11T09:30:10.000000000",605.06,563.0,41.54,42.24,0.0,0.02,0.997,-0.002,0.0,0,0,0.0,14,0,0.0,23131.1,0.0,21626.659579999992]
["2025-06-11T09:30:10.000000000",605.06,564.0,40.54,41.24,0.0,0.02,0.997,-0.002,0.001,0,0,0.001,54,0,5.4,23131.1,-32.67324,21626.659579999992]
["2025-06-11T09:30:10.000000000",605.06,565.0,39.55,40.24,0.0,0.02,0.997,-0.002,0.001,2,0,0.001,469,0,47.1,23131.1,-282.56302,21626.659579999992]
["2025-06-11T09:30:10.000000000",605.06,566.0,38.55,39.24,0.0,0.02,0.997,-0.002,0.001,0,0,0.001,27,0,2.7,23131.1,-16.33662,21626.659579999992]
["2025-06-11T09:30:10.000000000",605.06,567.0,37.55,38.24,0.0,0.02,0.997,-0.003,0.001,20,0,0.001,10,0,3.0,23131.1,6.050599999999999,21626.659579999992]
["2025-06-11T09:30:10.000000000",605.06,568.0,36.55,37.24,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,3,0,0.3,23131.1,-1.81518,21626.659579999992]
["2025-06-11T09:30:10.000000000",605.06,569.0,35.55,36.24,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,184,0,18.4,23131.1,-111.33103999999996,21626.659579999992]
["2025-06-11T09:30:10.000000000",605.06,570.0,34.55,35.24,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,32,0,3.2,23131.1,-19.36192,21626.659579999992]
["2025-06-11T09:30:10.000000000",605.06,571.0,33.55,34.24,0.0,0.02,0.996,-0.003,0.001,0,0,0.001,25,0,2.5,23131.1,-15.126499999999998,21626.659579999992]
["2025-06-11T09:30:10.000000000",605.06,572.0,32.55,33.24,0.0,0.02,0.995,-0.004,0.001,0,0,0.001,6,0,0.6,23131.1,-3.63036,21626.659579999992]
["2025-06-11T09:30:10.000000000",605.06,573.0,31.55,32.24,0.0,0.02,0.995,-0.004,0.001,0,0,0.001,50,0,5.0,23131.1,-30.253,21626.659579999992]
["2025-06-11T09:30:10.000000000",605.06,574.0,30.55,31.24,0.0,0.02,0.995,-0.004,0.001,0,0,0.001,15,0,1.5,23131.1,-9.0759,21626.659579999992]
["2025-06-11T09:30:10.000000000",605.06,575.0,29.55,30.24,0.0,0.02,0.995,-0.004,0.001,0,0,0.001,93,0,9.3,23131.1,-56.27058,21626.659579999992]
["2025-06-11T09:30:10.000000000",605.06,576.0,28.55,29.25,0.0,0.02,0.995,-0.004,0.001,0,0,0.001,9,0,0.9000000000000001,23131.1,-5.445540000000001,21626.659579999992]
["2025-06-11T09:30:10.000000000",605.06,577.0,27.55,28.25,0.0,0.02,0.995,-0.005,0.001,0,0,0.001,7,0,0.7000000000000001,23131.1,-4.23542,21626.659579999992]
["2025-06-11T09:30:10.000000000",605.06,578.0,26.55,27.25,0.0,0.02,0.995,-0.005,0.001,3,0,0.001,36,0,3.900000000000001,23131.1,-19.966980000000003,21626.659579999992]
["2025-06-11T09:30:10.000000000",605.06,579.0,25.55,26.25,0.0,0.02,0.994,-0.005,0.001,1,0,0.001,15,0,1.6,23131.1,-8.470839999999999,21626.659579999992]
["2025-06-11T09:30:10.000000000",605.06,580.0,24.55,25.25,0.0,0.02,0.994,-0.005,0.002,0,0,0.002,47,0,9.4,23131.1,-56.87564,21626.659579999992]
["2025-06-11T09:30:10.000000000",605.06,581.0,23.55,24.25,0.0,0.02,0.993,-0.007,0.002,0,0,0.002,93,0,18.6,23131.1,-112.54116,21626.659579999992]
["2025-06-11T09:30:10.000000000",605.06,582.0,22.55,23.25,0.0,0.02,0.992,-0.007,0.002,1,0,0.002,113,0,22.8,23131.1,-135.53344,21626.659579999992]
["2025-06-11T09:30:10.000000000",605.06,583.0,21.55,22.25,0.0,0.02,0.992,-0.007,0.002,1,0,0.002,67,0,13.6,23131.1,-79.86792000000001,21626.659579999992]
["2025-06-11T09:30:10.000000000",605.06,584.0,20.55,21.25,0.0,0.02,0.992,-0.007,0.003,1,0,0.003,115,0,34.800000000000004,23131.1,-206.93052,21626.659579999992]
["2025-06-11T09:30:10.000000000",605.06,585.0,19.55,20.25,0.0,0.03,0.989,-0.011,0.003,9,0,0.003,44,0,15.9,23131.1,-63.5313,21626.659579999992]
["2025-06-11T09:30:10.000000000",605.06,586.0,18.55,19.25,0.0,0.03,0.988,-0.011,0.004,20,0,0.004,88,0,43.2,23131.1,-164.57631999999995,21626.659579999992]
["2025-06-11T09:30:10.000000000",605.06,587.0,17.55,18.25,0.0,0.03,0.984,-0.015,0.005,4,0,0.005,185,0,94.5,23131.1,-547.5793,21626.659579999992]
["2025-06-11T09:30:10.000000000",605.06,588.0,16.56,17.25,0.0,0.03,0.981,-0.018,0.006,21,0,0.006,34,0,33.0,23131.1,-47.194680000000005,21626.659579999992]
["2025-06-11T09:30:10.000000000",605.06,589.0,15.56,16.26,0.01,0.03,0.977,-0.022,0.007,35,0,0.007,65,2,70.0,23131.1,-127.0626,21626.659579999992]
["2025-06-11T09:30:10.000000000",605.06,590.0,14.56,15.26,0.0,0.03,0.971,-0.029,0.009,56,0,0.009,140,2,176.4,23131.1,-457.42536,21626.659579999992]
["2025-06-11T09:30:10.000000000",605.06,591.0,13.56,14.26,0.01,0.03,0.961,-0.038,0.012,5,0,0.012,41,0,55.2,23131.1,-261.38592,21626.659579999992]
["2025-06-11T09:30:10.000000000",605.06,592.0,12.57,13.27,0.01,0.04,0.95,-0.049,0.014,6,0,0.014,234,17,336.00000000000006,23131.1,-1931.35152,21626.659579999992]
["2025-06-11T09:30:10.000000000",605.06,593.0,11.69,12.23,0.02,0.05,0.935,-0.064,0.018,21,0,0.018,120,10,253.8,23131.1,-1078.2169199999998,21626.659579999992]
["2025-06-11T09:30:10.000000000",605.06,594.0,10.69,11.17,0.02,0.05,0.918,-0.081,0.022,10,0,0.022,244,16,558.8,23131.1,-3114.848879999999,21626.659579999992]
["2025-06-11T09:30:10.000000000",605.06,595.0,9.71,10.18,0.03,0.07,0.896,-0.103,0.026,62,0,0.026,170,4,603.2,23131.1,-1699.0084799999995,21626.659579999992]
["2025-06-11T09:30:10.000000000",605.06,596.0,8.73,9.2,0.05,0.08,0.87,-0.129,0.031,12,0,0.031,253,7,821.5,23131.1,-4520.40326,21626.659579999992]
["2025-06-11T09:30:10.000000000",605.06,597.0,7.76,8.22,0.07,0.1,0.839,-0.16,0.037,24,0,0.037,194,29,806.5999999999999,23131.1,-3805.8274,21626.659579999992]
["2025-06-11T09:30:10.000000000",605.06,598.0,6.8,7.3,0.11,0.14,0.804,-0.195,0.043,48,0,0.043,164,13,911.6,23131.1,-3018.0392799999995,21626.659579999992]
["2025-06-11T09:30:10.000000000",605.06,599.0,5.86,6.3,0.16,0.19,0.762,-0.237,0.049,26,0,0.049,111,5,671.3,23131.1,-2520.0749,21626.659579999992]
["2025-06-11T09:30:10.000000000",605.06,600.0,4.94,5.37,0.22,0.27,0.713,-0.286,0.054,155,4,0.054,141,14,1598.4,23131.1,457.4253599999996,21626.659579999992]
["2025-06-11T09:30:10.000000000",605.06,601.0,4.06,4.47,0.32,0.37,0.66,-0.34,0.06,218,3,0.06,102,0,1920.0,23131.1,4211.2176,21626.659579999992]
["2025-06-11T09:30:10.000000000",605.06,602.0,3.23,3.61,0.48,0.53,0.599,-0.4,0.064,171,3,0.064,94,2,1696.0,23131.1,2981.73568,21626.659579999992]
["2025-06-11T09:30:10.000000000",605.06,603.0,2.47,2.81,0.67,0.74,0.535,-0.464,0.067,186,1,0.067,131,23,2123.9000000000005,23131.1,2229.6461000000004,21626.659579999992]
["2025-06-11T09:30:10.000000000",605.06,604.0,1.9,2.21,0.93,1.04,0.464,-0.536,0.075,132,8,0.075,115,4,1852.5,23131.1,771.4515000000001,21626.659579999992]
["2025-06-11T09:30:10.000000000",605.06,605.0,1.36,1.48,1.33,1.5,0.389,-0.61,0.073,175,4,0.073,46,0,1613.3,23131.1,5697.850019999999,21626.659579999992]
["2025-06-11T09:30:10.000000000",605.06,606.0,0.88,0.99,1.82,2.13,0.318,-0.681,0.068,140,9,0.068,17,0,1067.6,23131.1,5060.72184,21626.659579999992]
["2025-06-11T09:30:10.000000000",605.06,607.0,0.54,0.62,2.48,2.82,0.253,-0.746,0.061,146,0,0.061,6,0,927.2,23131.1,5167.2124,21626.659579999992]
["2025-06-11T09:30:10.000000000",605.06,608.0,0.3,0.37,3.19,3.61,0.197,-0.803,0.053,243,2,0.053,11,0,1346.2,23131.1,7439.817759999998,21626.659579999992]
["2025-06-11T09:30:10.000000000",605.06,609.0,0.16,0.21,4.03,4.49,0.15,-0.849,0.044,193,7,0.044,1,0,853.5999999999999,23131.1,5111.546879999999,21626.659579999992]
["2025-06-11T09:30:10.000000000",605.06,610.0,0.07,0.12,4.93,5.42,0.109,-0.89,0.036,278,6,0.036,6,0,1022.4,23131.1,5924.747519999999,21626.659579999992]
["2025-06-11T09:30:10.000000000",605.06,611.0,0.03,0.07,5.88,6.39,0.078,-0.921,0.028,134,1,0.028,0,0,375.2000000000001,23131.1,2270.18512,21626.659579999992]
["2025-06-11T09:30:10.000000000",605.06,612.0,0.01,0.05,6.85,7.37,0.054,-0.945,0.021,114,1,0.021,3,0,245.7,23131.1,1410.39486,21626.659579999992]
["2025-06-11T09:30:10.000000000",605.06,613.0,0.0,0.03,7.81,8.43,0.036,-0.963,0.015,42,1,0.015,9,0,76.5,23131.1,299.5047,21626.659579999992]
["2025-06-11T09:30:10.000000000",605.06,614.0,0.0,0.02,8.8,9.42,0.025,-0.974,0.011,45,2,0.011,376,0,463.1,23131.1,-2203.02346,21626.659579999992]
["2025-06-11T09:30:10.000000000",605.06,615.0,0.0,0.02,9.8,10.43,0.016,-0.983,0.007,60,0,0.007,0,0,42.0,23131.1,254.1252,21626.659579999992]
["2025-06-11T09:30:10.000000000",605.06,616.0,0.0,0.02,10.8,11.43,0.011,-0.989,0.005,28,0,0.005,395,0,211.50000000000003,23131.1,-1110.2851,21626.659579999992]
["2025-06-11T09:30:10.000000000",605.06,617.0,0.0,0.02,11.8,12.42,0.01,-0.989,0.005,29,0,0.005,0,0,14.499999999999998,23131.1,87.73369999999998,21626.659579999992]
["2025-06-11T09:30:10.000000000",605.06,618.0,0.0,0.02,12.77,13.46,0.006,-0.994,0.003,5,0,0.003,0,0,1.5,23131.1,9.0759,21626.659579999992]
["2025-06-11T09:30:10.000000000",605.06,619.0,0.0,0.02,13.77,14.46,0.005,-0.994,0.003,48,0,0.003,0,0,14.400000000000002,23131.1,87.12864000000002,21626.659579999992]
["2025-06-11T09:30:10.000000000",605.06,620.0,0.0,0.02,14.77,15.46,0.005,-0.994,0.002,16,0,0.002,1,0,3.4000000000000004,23131.1,18.1518,21626.659579999992]
["2025-06-11T09:30:10.000000000",605.06,621.0,0.0,0.02,15.76,16.46,0.005,-0.994,0.002,5,0,0.002,0,0,1.0,23131.1,6.050599999999999,21626.659579999992]
["2025-06-11T09:30:10.000000000",605.06,622.0,0.0,0.02,16.76,17.46,0.005,-0.995,0.002,6,0,0.002,0,0,1.2,23131.1,7.260719999999999,21626.659579999992]
["2025-06-11T09:30:10.000000000",605.06,623.0,0.0,0.02,17.76,18.46,0.004,-0.995,0.002,1,0,0.002,0,0,0.2,23131.1,1.21012,21626.659579999992]
["2025-06-11T09:30:10.000000000",605.06,624.0,0.0,0.02,18.76,19.46,0.004,-0.995,0.002,0,0,0.002,0,0,0.0,23131.1,0.0,21626.659579999992]
["2025-06-11T09:30:10.000000000",605.06,625.0,0.0,0.02,19.76,20.46,0.004,-0.995,0.002,3,0,0.002,0,0,0.6,23131.1,3.63036,21626.659579999992]
["2025-06-11T09:30:10.000000000",605.06,626.0,0.0,0.02,20.76,21.46,0.004,-0.995,0.001,0,0,0.001,0,0,0.0,23131.1,0.0,21626.659579999992]
["2025-06-11T09:30:10.000000000",605.06,627.0,0.0,0.02,21.76,22.46,0.004,-0.995,0.001,0,0,0.001,0,0,0.0,23131.1,0.0,21626.659579999992]
["2025-06-11T09:30:10.000000000",605.06,628.0,0.0,0.02,22.76,23.46,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,23131.1,0.0,21626.659579999992]
["2025-06-11T09:30:10.000000000",605.06,629.0,0.0,0.02,23.76,24.46,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,23131.1,0.0,21626.659579999992]
["2025-06-11T09:30:10.000000000",605.06,630.0,0.0,0.02,24.76,25.46,0.004,-0.996,0.001,4,0,0.001,22,0,2.6,23131.1,-10.891079999999995,21626.659579999992]
["2025-06-11T09:30:10.000000000",605.06,631.0,0.0,0.02,25.76,26.46,0.003,-0.996,0.001,0,0,0.001,0,0,0.0,23131.1,0.0,21626.659579999992]
["2025-06-11T09:30:10.000000000",605.06,632.0,0.0,0.02,26.76,27.46,0.003,-0.996,0.001,0,0,0.001,0,0,0.0,23131.1,0.0,21626.659579999992]
["2025-06-11T09:30:10.000000000",605.06,633.0,0.0,0.02,27.76,28.46,0.003,-0.996,0.001,0,0,0.001,0,0,0.0,23131.1,0.0,21626.659579999992]
["2025-06-11T09:30:10.000000000",605.06,634.0,0.0,0.02,28.76,29.46,0.003,-0.996,0.001,0,0,0.001,0,0,0.0,23131.1,0.0,21626.659579999992]
["2025-06-11T09:30:10.000000000",605.06,635.0,0.0,0.02,29.76,30.46,0.003,-0.996,0.001,1,0,0.001,0,0,0.1,23131.1,0.60506,21626.659579999992]
["2025-06-11T09:30:10.000000000",605.06,636.0,0.0,0.02,30.76,31.46,0.003,-0.996,0.001,0,0,0.001,0,0,0.0,23131.1,0.0,21626.659579999992]
["2025-06-11T09:30:10.000000000",605.06,637.0,0.0,0.02,31.76,32.46,0.003,-0.996,0.001,0,0,0.001,0,0,0.0,23131.1,0.0,21626.659579999992]
["2025-06-11T09:30:10.000000000",605.06,638.0,0.0,0.02,32.76,33.46,0.003,-0.996,0.001,0,0,0.001,0,0,0.0,23131.1,0.0,21626.659579999992]
["2025-06-11T09:30:10.000000000",605.06,639.0,0.0,0.02,33.76,34.46,0.003,-0.996,0.001,0,0,0.001,0,0,0.0,23131.1,0.0,21626.659579999992]
["2025-06-11T09:30:10.000000000",605.06,640.0,0.0,0.02,34.76,35.46,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,23131.1,1.21012,21626.659579999992]
["2025-06-11T09:30:10.000000000",605.06,641.0,0.0,0.02,35.76,36.46,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,23131.1,0.0,21626.659579999992]
["2025-06-11T09:30:10.000000000",605.06,642.0,0.0,0.02,36.76,37.46,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,23131.1,0.0,21626.659579999992]
["2025-06-11T09:30:10.000000000",605.06,643.0,0.0,0.02,37.76,38.46,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,23131.1,0.0,21626.659579999992]
["2025-06-11T09:30:10.000000000",605.06,644.0,0.0,0.02,38.76,39.46,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,23131.1,0.0,21626.659579999992]
["2025-06-11T09:30:10.000000000",605.06,645.0,0.0,0.02,39.76,40.46,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,23131.1,0.0,21626.659579999992]
["2025-06-11T09:30:10.000000000",605.06,646.0,0.0,0.02,40.76,41.46,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,23131.1,0.0,21626.659579999992]
["2025-06-11T09:30:10.000000000",605.06,647.0,0.0,0.02,41.76,42.46,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,23131.1,0.0,21626.659579999992]
["2025-06-11T09:30:10.000000000",605.06,648.0,0.0,0.02,42.76,43.46,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,23131.1,0.0,21626.659579999992]
["2025-06-11T09:30:10.000000000",605.06,649.0,0.0,0.02,43.76,44.46,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,23131.1,0.0,21626.659579999992]
["2025-06-11T09:30:10.000000000",605.06,650.0,0.0,0.02,44.76,45.46,0.002,-0.997,0.0,31,0,0.0,0,0,0.0,23131.1,0.0,21626.659579999992]
["2025-06-11T09:30:10.000000000",605.06,655.0,0.0,0.02,49.76,50.46,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,23131.1,0.0,21626.659579999992]
["2025-06-11T09:30:10.000000000",605.06,660.0,0.0,0.02,54.76,55.46,0.002,-0.997,0.0,45,0,0.0,0,0,0.0,23131.1,0.0,21626.659579999992]
["2025-06-11T09:30:10.000000000",605.06,665.0,0.0,0.02,59.76,60.46,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,23131.1,0.0,21626.659579999992]
["2025-06-11T09:30:10.000000000",605.06,670.0,0.0,0.02,64.76,65.46,0.002,-0.998,0.0,1,0,0.0,0,0,0.0,23131.1,0.0,21626.659579999992]
["2025-06-11T09:30:10.000000000",605.06,675.0,0.0,0.02,69.76,70.46,0.002,-0.998,0.0,0,0,0.0,20,0,0.0,23131.1,0.0,21626.659579999992]
["2025-06-11T09:30:22.000000000",605.02,556.0,44.0,49.1,0.0,0.02,0.997,-0.002,0.0,0,0,0.0,4,0,0.0,23131.1,0.0,21625.229860000007]
["2025-06-11T09:30:22.000000000",605.02,557.0,43.0,48.1,0.0,0.02,0.997,-0.002,0.0,0,0,0.0,1,0,0.0,23131.1,0.0,21625.229860000007]
["2025-06-11T09:30:22.000000000",605.02,558.0,42.0,47.1,0.0,0.02,0.997,-0.002,0.0,0,0,0.0,13,0,0.0,23131.1,0.0,21625.229860000007]
["2025-06-11T09:30:22.000000000",605.02,559.0,41.0,46.1,0.0,0.02,0.997,-0.002,0.0,0,0,0.0,0,0,0.0,23131.1,0.0,21625.229860000007]
["2025-06-11T09:30:22.000000000",605.02,560.0,42.78,45.1,0.0,0.02,0.997,-0.002,0.0,3,0,0.0,827,0,0.0,23131.1,0.0,21625.229860000007]
["2025-06-11T09:30:22.000000000",605.02,561.0,39.0,44.1,0.0,0.02,0.997,-0.002,0.0,0,0,0.0,13,0,0.0,23131.1,0.0,21625.229860000007]
["2025-06-11T09:30:22.000000000",605.02,562.0,38.0,43.1,0.0,0.02,0.997,-0.002,0.0,0,0,0.0,126,0,0.0,23131.1,0.0,21625.229860000007]
["2025-06-11T09:30:22.000000000",605.02,563.0,37.0,42.1,0.0,0.02,0.997,-0.002,0.0,0,0,0.0,14,0,0.0,23131.1,0.0,21625.229860000007]
["2025-06-11T09:30:22.000000000",605.02,564.0,36.0,41.1,0.0,0.02,0.997,-0.002,0.001,0,0,0.001,54,0,5.4,23131.1,-32.67108,21625.229860000007]
["2025-06-11T09:30:22.000000000",605.02,565.0,37.77,40.1,0.0,0.02,0.997,-0.002,0.001,2,0,0.001,469,0,47.1,23131.1,-282.54434000000003,21625.229860000007]
["2025-06-11T09:30:22.000000000",605.02,566.0,36.78,39.1,0.0,0.02,0.997,-0.002,0.001,0,0,0.001,27,0,2.7,23131.1,-16.33554,21625.229860000007]
["2025-06-11T09:30:22.000000000",605.02,567.0,35.78,38.1,0.0,0.02,0.997,-0.003,0.001,20,0,0.001,10,0,3.0,23131.1,6.0502,21625.229860000007]
["2025-06-11T09:30:22.000000000",605.02,568.0,32.0,37.1,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,3,0,0.3,23131.1,-1.81506,21625.229860000007]
["2025-06-11T09:30:22.000000000",605.02,569.0,31.0,36.1,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,184,0,18.4,23131.1,-111.32367999999998,21625.229860000007]
["2025-06-11T09:30:22.000000000",605.02,570.0,30.0,35.1,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,32,0,3.2,23131.1,-19.36064,21625.229860000007]
["2025-06-11T09:30:22.000000000",605.02,571.0,29.0,34.1,0.0,0.02,0.996,-0.003,0.001,0,0,0.001,25,0,2.5,23131.1,-15.1255,21625.229860000007]
["2025-06-11T09:30:22.000000000",605.02,572.0,28.0,33.1,0.0,0.02,0.995,-0.004,0.001,0,0,0.001,6,0,0.6,23131.1,-3.63012,21625.229860000007]
["2025-06-11T09:30:22.000000000",605.02,573.0,27.0,32.1,0.0,0.02,0.995,-0.004,0.001,0,0,0.001,50,0,5.0,23131.1,-30.251,21625.229860000007]
["2025-06-11T09:30:22.000000000",605.02,574.0,26.0,31.1,0.0,0.02,0.995,-0.004,0.001,0,0,0.001,15,0,1.5,23131.1,-9.0753,21625.229860000007]
["2025-06-11T09:30:22.000000000",605.02,575.0,27.78,30.11,0.0,0.02,0.995,-0.004,0.001,0,0,0.001,93,0,9.3,23131.1,-56.26686000000001,21625.229860000007]
["2025-06-11T09:30:22.000000000",605.02,576.0,24.0,29.11,0.0,0.02,0.995,-0.004,0.001,0,0,0.001,9,0,0.9000000000000001,23131.1,-5.445180000000001,21625.229860000007]
["2025-06-11T09:30:22.000000000",605.02,577.0,23.0,28.11,0.0,0.02,0.995,-0.005,0.001,0,0,0.001,7,0,0.7000000000000001,23131.1,-4.23514,21625.229860000007]
["2025-06-11T09:30:22.000000000",605.02,578.0,22.0,27.11,0.0,0.02,0.995,-0.005,0.001,3,0,0.001,36,0,3.900000000000001,23131.1,-19.96566,21625.229860000007]
["2025-06-11T09:30:22.000000000",605.02,579.0,21.0,26.11,0.0,0.02,0.994,-0.005,0.001,1,0,0.001,15,0,1.6,23131.1,-8.470279999999999,21625.229860000007]
["2025-06-11T09:30:22.000000000",605.02,580.0,20.0,25.11,0.0,0.02,0.994,-0.005,0.002,0,0,0.002,47,0,9.4,23131.1,-56.87188,21625.229860000007]
["2025-06-11T09:30:22.000000000",605.02,581.0,19.0,24.11,0.0,0.02,0.993,-0.007,0.002,0,0,0.002,93,0,18.6,23131.1,-112.53372000000002,21625.229860000007]
["2025-06-11T09:30:22.000000000",605.02,582.0,18.0,23.11,0.0,0.02,0.992,-0.007,0.002,1,0,0.002,113,0,22.8,23131.1,-135.52448,21625.229860000007]
["2025-06-11T09:30:22.000000000",605.02,583.0,17.0,22.11,0.0,0.02,0.992,-0.007,0.002,1,0,0.002,67,0,13.6,23131.1,-79.86264,21625.229860000007]
["2025-06-11T09:30:22.000000000",605.02,584.0,16.0,21.11,0.0,0.03,0.992,-0.007,0.003,1,0,0.003,115,0,34.800000000000004,23131.1,-206.91684,21625.229860000007]
["2025-06-11T09:30:22.000000000",605.02,585.0,17.73,20.11,0.0,0.03,0.989,-0.011,0.003,9,0,0.003,44,0,15.9,23131.1,-63.52710000000001,21625.229860000007]
["2025-06-11T09:30:22.000000000",605.02,586.0,16.76,19.11,0.0,0.03,0.988,-0.011,0.004,20,0,0.004,88,0,43.2,23131.1,-164.56544,21625.229860000007]
["2025-06-11T09:30:22.000000000",605.02,587.0,13.0,18.11,0.0,0.03,0.984,-0.015,0.005,4,0,0.005,185,0,94.5,23131.1,-547.5431,21625.229860000007]
["2025-06-11T09:30:22.000000000",605.02,588.0,14.78,17.11,0.01,0.02,0.981,-0.018,0.006,21,0,0.006,34,0,33.0,23131.1,-47.19156000000001,21625.229860000007]
["2025-06-11T09:30:22.000000000",605.02,589.0,11.0,16.12,0.01,0.02,0.977,-0.022,0.007,35,0,0.007,65,2,70.0,23131.1,-127.05420000000002,21625.229860000007]
["2025-06-11T09:30:22.000000000",605.02,590.0,10.0,15.12,0.01,0.02,0.971,-0.029,0.009,56,0,0.009,140,2,176.4,23131.1,-457.39512,21625.229860000007]
["2025-06-11T09:30:22.000000000",605.02,591.0,11.77,14.12,0.01,0.03,0.961,-0.038,0.012,5,0,0.012,41,0,55.2,23131.1,-261.36864,21625.229860000007]
["2025-06-11T09:30:22.000000000",605.02,592.0,8.0,13.13,0.02,0.03,0.95,-0.049,0.014,6,0,0.014,234,18,336.00000000000006,23131.1,-1931.2238400000003,21625.229860000007]
["2025-06-11T09:30:22.000000000",605.02,593.0,11.61,12.02,0.02,0.04,0.935,-0.064,0.018,21,0,0.018,120,11,253.8,23131.1,-1078.14564,21625.229860000007]
["2025-06-11T09:30:22.000000000",605.02,594.0,10.62,11.03,0.03,0.05,0.918,-0.081,0.022,10,0,0.022,244,18,558.8,23131.1,-3114.64296,21625.229860000007]
["2025-06-11T09:30:22.000000000",605.02,595.0,9.63,10.03,0.04,0.06,0.896,-0.103,0.026,62,0,0.026,170,5,603.2,23131.1,-1698.8961599999998,21625.229860000007]
["2025-06-11T09:30:22.000000000",605.02,596.0,8.65,9.05,0.06,0.08,0.87,-0.129,0.031,12,0,0.031,253,7,821.5,23131.1,-4520.10442,21625.229860000007]
["2025-06-11T09:30:22.000000000",605.02,597.0,7.68,8.07,0.09,0.1,0.839,-0.16,0.037,24,0,0.037,194,31,806.5999999999999,23131.1,-3805.5758,21625.229860000007]
["2025-06-11T09:30:22.000000000",605.02,598.0,6.73,7.11,0.12,0.14,0.804,-0.195,0.043,48,0,0.043,164,15,911.6,23131.1,-3017.83976,21625.229860000007]
["2025-06-11T09:30:22.000000000",605.02,599.0,5.79,6.15,0.18,0.2,0.762,-0.237,0.049,26,0,0.049,111,6,671.3,23131.1,-2519.9083,21625.229860000007]
["2025-06-11T09:30:22.000000000",605.02,600.0,4.89,5.23,0.26,0.29,0.713,-0.286,0.054,155,4,0.054,141,14,1598.4,23131.1,457.3951199999996,21625.229860000007]
["2025-06-11T09:30:22.000000000",605.02,601.0,4.01,4.32,0.37,0.4,0.66,-0.34,0.06,218,3,0.06,102,1,1920.0,23131.1,4210.9392,21625.229860000007]
["2025-06-11T09:30:22.000000000",605.02,602.0,3.19,3.47,0.53,0.57,0.599,-0.4,0.064,171,3,0.064,94,2,1696.0,23131.1,2981.5385600000004,21625.229860000007]
["2025-06-11T09:30:22.000000000",605.02,603.0,2.44,2.67,0.75,0.79,0.535,-0.464,0.067,186,2,0.067,131,25,2123.9000000000005,23131.1,2229.4987,21625.229860000007]
["2025-06-11T09:30:22.000000000",605.02,604.0,1.83,1.9,1.06,1.12,0.464,-0.536,0.075,132,9,0.075,115,4,1852.5,23131.1,771.4005000000002,21625.229860000007]
["2025-06-11T09:30:22.000000000",605.02,605.0,1.26,1.32,1.49,1.56,0.389,-0.61,0.073,175,9,0.073,46,5,1613.3,23131.1,5697.47334,21625.229860000007]
["2025-06-11T09:30:22.000000000",605.02,606.0,0.82,0.87,1.96,2.17,0.318,-0.681,0.068,140,10,0.068,17,0,1067.6,23131.1,5060.387280000001,21625.229860000007]
["2025-06-11T09:30:22.000000000",605.02,607.0,0.5,0.54,2.61,2.87,0.253,-0.746,0.061,146,1,0.061,6,0,927.2,23131.1,5166.870800000001,21625.229860000007]
["2025-06-11T09:30:22.000000000",605.02,608.0,0.28,0.31,3.37,3.68,0.197,-0.803,0.053,243,4,0.053,11,0,1346.2,23131.1,7439.325919999999,21625.229860000007]
["2025-06-11T09:30:22.000000000",605.02,609.0,0.15,0.18,4.21,4.56,0.15,-0.849,0.044,193,7,0.044,1,0,853.5999999999999,23131.1,5111.208959999999,21625.229860000007]
["2025-06-11T09:30:22.000000000",605.02,610.0,0.08,0.1,5.12,5.5,0.109,-0.89,0.036,278,6,0.036,6,0,1022.4,23131.1,5924.355839999999,21625.229860000007]
["2025-06-11T09:30:22.000000000",605.02,611.0,0.04,0.05,6.07,6.46,0.078,-0.921,0.028,134,1,0.028,0,0,375.2000000000001,23131.1,2270.03504,21625.229860000007]
["2025-06-11T09:30:22.000000000",605.02,612.0,0.02,0.03,7.04,7.44,0.054,-0.945,0.021,114,2,0.021,3,0,245.7,23131.1,1410.30162,21625.229860000007]
["2025-06-11T09:30:22.000000000",605.02,613.0,0.01,0.02,8.03,8.44,0.036,-0.963,0.015,42,1,0.015,9,0,76.5,23131.1,299.4849,21625.229860000007]
["2025-06-11T09:30:22.000000000",605.02,614.0,0.0,0.02,9.02,9.43,0.025,-0.974,0.011,45,2,0.011,376,0,463.1,23131.1,-2202.87782,21625.229860000007]
["2025-06-11T09:30:22.000000000",605.02,615.0,0.0,0.02,10.02,10.43,0.016,-0.983,0.007,60,0,0.007,0,0,42.0,23131.1,254.1084,21625.229860000007]
["2025-06-11T09:30:22.000000000",605.02,616.0,0.0,0.02,11.02,11.43,0.011,-0.989,0.005,28,0,0.005,395,0,211.50000000000003,23131.1,-1110.2117,21625.229860000007]
["2025-06-11T09:30:22.000000000",605.02,617.0,0.0,0.02,12.01,12.43,0.01,-0.989,0.005,29,0,0.005,0,0,14.499999999999998,23131.1,87.72789999999999,21625.229860000007]
["2025-06-11T09:30:22.000000000",605.02,618.0,0.0,0.02,12.91,18.0,0.006,-0.994,0.003,5,0,0.003,0,0,1.5,23131.1,9.0753,21625.229860000007]
["2025-06-11T09:30:22.000000000",605.02,619.0,0.0,0.02,13.91,19.0,0.005,-0.994,0.003,48,0,0.003,0,0,14.400000000000002,23131.1,87.12288000000001,21625.229860000007]
["2025-06-11T09:30:22.000000000",605.02,620.0,0.0,0.02,14.91,20.0,0.005,-0.994,0.002,16,0,0.002,1,0,3.4000000000000004,23131.1,18.1506,21625.229860000007]
["2025-06-11T09:30:22.000000000",605.02,621.0,0.0,0.02,15.9,21.0,0.005,-0.994,0.002,5,0,0.002,0,0,1.0,23131.1,6.0502,21625.229860000007]
["2025-06-11T09:30:22.000000000",605.02,622.0,0.0,0.02,16.9,19.23,0.005,-0.995,0.002,6,0,0.002,0,0,1.2,23131.1,7.26024,21625.229860000007]
["2025-06-11T09:30:22.000000000",605.02,623.0,0.0,0.02,17.9,23.0,0.004,-0.995,0.002,1,0,0.002,0,0,0.2,23131.1,1.21004,21625.229860000007]
["2025-06-11T09:30:22.000000000",605.02,624.0,0.0,0.02,18.9,24.0,0.004,-0.995,0.002,0,0,0.002,0,0,0.0,23131.1,0.0,21625.229860000007]
["2025-06-11T09:30:22.000000000",605.02,625.0,0.0,0.02,19.9,25.0,0.004,-0.995,0.002,3,0,0.002,0,0,0.6,23131.1,3.63012,21625.229860000007]
["2025-06-11T09:30:22.000000000",605.02,626.0,0.0,0.02,20.9,26.0,0.004,-0.995,0.001,0,0,0.001,0,0,0.0,23131.1,0.0,21625.229860000007]
["2025-06-11T09:30:22.000000000",605.02,627.0,0.0,0.02,21.9,27.0,0.004,-0.995,0.001,0,0,0.001,0,0,0.0,23131.1,0.0,21625.229860000007]
["2025-06-11T09:30:22.000000000",605.02,628.0,0.0,0.02,22.9,28.0,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,23131.1,0.0,21625.229860000007]
["2025-06-11T09:30:22.000000000",605.02,629.0,0.0,0.02,23.9,29.0,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,23131.1,0.0,21625.229860000007]
["2025-06-11T09:30:22.000000000",605.02,630.0,0.0,0.02,24.9,27.23,0.004,-0.996,0.001,4,0,0.001,22,0,2.6,23131.1,-10.89036,21625.229860000007]
["2025-06-11T09:30:22.000000000",605.02,631.0,0.0,0.02,25.9,31.0,0.003,-0.996,0.001,0,0,0.001,0,0,0.0,23131.1,0.0,21625.229860000007]
["2025-06-11T09:30:22.000000000",605.02,632.0,0.0,0.02,26.9,32.0,0.003,-0.996,0.001,0,0,0.001,0,0,0.0,23131.1,0.0,21625.229860000007]
["2025-06-11T09:30:22.000000000",605.02,633.0,0.0,0.02,27.9,33.0,0.003,-0.996,0.001,0,0,0.001,0,0,0.0,23131.1,0.0,21625.229860000007]
["2025-06-11T09:30:22.000000000",605.02,634.0,0.0,0.02,28.9,34.0,0.003,-0.996,0.001,0,0,0.001,0,0,0.0,23131.1,0.0,21625.229860000007]
["2025-06-11T09:30:22.000000000",605.02,635.0,0.0,0.02,29.9,35.0,0.003,-0.996,0.001,1,0,0.001,0,0,0.1,23131.1,0.60502,21625.229860000007]
["2025-06-11T09:30:22.000000000",605.02,636.0,0.0,0.02,30.9,36.0,0.003,-0.996,0.001,0,0,0.001,0,0,0.0,23131.1,0.0,21625.229860000007]
["2025-06-11T09:30:22.000000000",605.02,637.0,0.0,0.02,31.9,34.28,0.003,-0.996,0.001,0,0,0.001,0,0,0.0,23131.1,0.0,21625.229860000007]
["2025-06-11T09:30:22.000000000",605.02,638.0,0.0,0.02,32.9,38.0,0.003,-0.996,0.001,0,0,0.001,0,0,0.0,23131.1,0.0,21625.229860000007]
["2025-06-11T09:30:22.000000000",605.02,639.0,0.0,0.02,33.9,39.0,0.003,-0.996,0.001,0,0,0.001,0,0,0.0,23131.1,0.0,21625.229860000007]
["2025-06-11T09:30:22.000000000",605.02,640.0,0.0,0.02,34.9,40.0,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,23131.1,1.21004,21625.229860000007]
["2025-06-11T09:30:22.000000000",605.02,641.0,0.0,0.02,35.9,41.0,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,23131.1,0.0,21625.229860000007]
["2025-06-11T09:30:22.000000000",605.02,642.0,0.0,0.02,36.9,39.22,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,23131.1,0.0,21625.229860000007]
["2025-06-11T09:30:22.000000000",605.02,643.0,0.0,0.02,37.9,43.0,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,23131.1,0.0,21625.229860000007]
["2025-06-11T09:30:22.000000000",605.02,644.0,0.0,0.02,38.9,44.0,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,23131.1,0.0,21625.229860000007]
["2025-06-11T09:30:22.000000000",605.02,645.0,0.0,0.02,39.9,45.0,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,23131.1,0.0,21625.229860000007]
["2025-06-11T09:30:22.000000000",605.02,646.0,0.0,0.02,40.9,43.28,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,23131.1,0.0,21625.229860000007]
["2025-06-11T09:30:22.000000000",605.02,647.0,0.0,0.02,41.9,47.0,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,23131.1,0.0,21625.229860000007]
["2025-06-11T09:30:22.000000000",605.02,648.0,0.0,0.02,42.9,48.0,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,23131.1,0.0,21625.229860000007]
["2025-06-11T09:30:22.000000000",605.02,649.0,0.0,0.02,43.9,49.0,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,23131.1,0.0,21625.229860000007]
["2025-06-11T09:30:22.000000000",605.02,650.0,0.0,0.02,44.9,50.0,0.002,-0.997,0.0,31,0,0.0,0,0,0.0,23131.1,0.0,21625.229860000007]
["2025-06-11T09:30:22.000000000",605.02,655.0,0.0,0.02,49.9,55.0,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,23131.1,0.0,21625.229860000007]
["2025-06-11T09:30:22.000000000",605.02,660.0,0.0,0.02,54.9,60.0,0.002,-0.997,0.0,45,0,0.0,0,0,0.0,23131.1,0.0,21625.229860000007]
["2025-06-11T09:30:22.000000000",605.02,665.0,0.0,0.02,59.9,65.0,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,23131.1,0.0,21625.229860000007]
["2025-06-11T09:30:22.000000000",605.02,670.0,0.0,0.02,64.9,70.0,0.002,-0.998,0.0,1,1,0.0,0,0,0.0,23131.1,0.0,21625.229860000007]
["2025-06-11T09:30:22.000000000",605.02,675.0,0.0,0.02,69.9,75.0,0.002,-0.998,0.0,0,0,0.0,20,0,0.0,23131.1,0.0,21625.229860000007]
["2025-06-11T09:30:34.000000000",604.99,555.0,49.41,49.94,0.0,0.02,0.997,-0.002,0.0,0,0,0.0,113,0,0.0,23131.1,0.0,21624.15757]
["2025-06-11T09:30:34.000000000",604.99,556.0,48.41,48.94,0.0,0.02,0.997,-0.002,0.0,0,0,0.0,4,0,0.0,23131.1,0.0,21624.15757]
["2025-06-11T09:30:34.000000000",604.99,557.0,47.41,47.94,0.0,0.02,0.997,-0.002,0.0,0,0,0.0,1,0,0.0,23131.1,0.0,21624.15757]
["2025-06-11T09:30:34.000000000",604.99,558.0,46.41,46.94,0.0,0.02,0.997,-0.002,0.0,0,0,0.0,13,0,0.0,23131.1,0.0,21624.15757]
["2025-06-11T09:30:34.000000000",604.99,559.0,45.41,45.94,0.0,0.02,0.997,-0.002,0.0,0,0,0.0,0,0,0.0,23131.1,0.0,21624.15757]
["2025-06-11T09:30:34.000000000",604.99,560.0,44.41,44.94,0.0,0.02,0.997,-0.002,0.0,3,0,0.0,827,0,0.0,23131.1,0.0,21624.15757]
["2025-06-11T09:30:34.000000000",604.99,561.0,43.41,43.94,0.0,0.02,0.997,-0.002,0.0,0,0,0.0,13,0,0.0,23131.1,0.0,21624.15757]
["2025-06-11T09:30:34.000000000",604.99,562.0,42.41,42.94,0.0,0.02,0.997,-0.002,0.0,0,0,0.0,126,0,0.0,23131.1,0.0,21624.15757]
["2025-06-11T09:30:34.000000000",604.99,563.0,41.41,41.94,0.0,0.02,0.997,-0.002,0.0,0,0,0.0,14,0,0.0,23131.1,0.0,21624.15757]
["2025-06-11T09:30:34.000000000",604.99,564.0,40.41,40.94,0.0,0.02,0.997,-0.002,0.001,0,0,0.001,54,0,5.4,23131.1,-32.66946,21624.15757]
["2025-06-11T09:30:34.000000000",604.99,565.0,39.41,39.94,0.0,0.02,0.997,-0.002,0.001,2,0,0.001,469,0,47.1,23131.1,-282.53033000000005,21624.15757]
["2025-06-11T09:30:34.000000000",604.99,566.0,38.41,38.94,0.0,0.02,0.997,-0.002,0.001,0,0,0.001,27,0,2.7,23131.1,-16.33473,21624.15757]
["2025-06-11T09:30:34.000000000",604.99,567.0,37.41,37.94,0.0,0.02,0.997,-0.003,0.001,20,0,0.001,10,0,3.0,23131.1,6.0499,21624.15757]
["2025-06-11T09:30:34.000000000",604.99,568.0,36.41,36.94,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,3,0,0.3,23131.1,-1.81497,21624.15757]
["2025-06-11T09:30:34.000000000",604.99,569.0,35.41,35.94,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,184,0,18.4,23131.1,-111.31816,21624.15757]
["2025-06-11T09:30:34.000000000",604.99,570.0,34.41,34.94,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,32,0,3.2,23131.1,-19.35968,21624.15757]
["2025-06-11T09:30:34.000000000",604.99,571.0,33.41,33.95,0.0,0.02,0.996,-0.003,0.001,0,0,0.001,25,0,2.5,23131.1,-15.12475,21624.15757]
["2025-06-11T09:30:34.000000000",604.99,572.0,32.41,32.95,0.0,0.02,0.995,-0.004,0.001,0,0,0.001,6,0,0.6,23131.1,-3.62994,21624.15757]
["2025-06-11T09:30:34.000000000",604.99,573.0,31.41,31.95,0.0,0.02,0.995,-0.004,0.001,0,0,0.001,50,0,5.0,23131.1,-30.2495,21624.15757]
["2025-06-11T09:30:34.000000000",604.99,574.0,30.41,30.95,0.0,0.02,0.995,-0.004,0.001,0,0,0.001,15,0,1.5,23131.1,-9.07485,21624.15757]
["2025-06-11T09:30:34.000000000",604.99,575.0,29.41,29.95,0.0,0.02,0.995,-0.004,0.001,0,0,0.001,93,0,9.3,23131.1,-56.26407,21624.15757]
["2025-06-11T09:30:34.000000000",604.99,576.0,28.41,28.95,0.0,0.02,0.995,-0.004,0.001,0,0,0.001,9,0,0.9000000000000001,23131.1,-5.444910000000001,21624.15757]
["2025-06-11T09:30:34.000000000",604.99,577.0,27.41,27.95,0.0,0.02,0.995,-0.005,0.001,0,0,0.001,7,0,0.7000000000000001,23131.1,-4.23493,21624.15757]
["2025-06-11T09:30:34.000000000",604.99,578.0,26.41,26.95,0.0,0.02,0.995,-0.005,0.001,3,0,0.001,36,0,3.900000000000001,23131.1,-19.96467,21624.15757]
["2025-06-11T09:30:34.000000000",604.99,579.0,25.41,25.95,0.0,0.02,0.994,-0.005,0.001,1,0,0.001,15,0,1.6,23131.1,-8.46986,21624.15757]
["2025-06-11T09:30:34.000000000",604.99,580.0,24.41,24.95,0.0,0.02,0.994,-0.005,0.002,0,0,0.002,47,0,9.4,23131.1,-56.86906,21624.15757]
["2025-06-11T09:30:34.000000000",604.99,581.0,23.41,23.95,0.0,0.02,0.993,-0.007,0.002,0,0,0.002,93,0,18.6,23131.1,-112.52814,21624.15757]
["2025-06-11T09:30:34.000000000",604.99,582.0,22.41,22.95,0.0,0.02,0.992,-0.007,0.002,1,0,0.002,113,0,22.8,23131.1,-135.51776,21624.15757]
["2025-06-11T09:30:34.000000000",604.99,583.0,21.41,21.95,0.0,0.02,0.992,-0.007,0.002,1,0,0.002,67,0,13.6,23131.1,-79.85868,21624.15757]
["2025-06-11T09:30:34.000000000",604.99,584.0,20.41,20.95,0.0,0.02,0.992,-0.007,0.003,1,0,0.003,115,0,34.800000000000004,23131.1,-206.90658000000005,21624.15757]
["2025-06-11T09:30:34.000000000",604.99,585.0,19.42,19.95,0.0,0.02,0.989,-0.011,0.003,9,0,0.003,44,0,15.9,23131.1,-63.52395000000001,21624.15757]
["2025-06-11T09:30:34.000000000",604.99,586.0,18.42,18.95,0.0,0.03,0.988,-0.011,0.004,20,0,0.004,88,0,43.2,23131.1,-164.55728,21624.15757]
["2025-06-11T09:30:34.000000000",604.99,587.0,17.42,17.95,0.0,0.03,0.984,-0.015,0.005,4,0,0.005,185,0,94.5,23131.1,-547.51595,21624.15757]
["2025-06-11T09:30:34.000000000",604.99,588.0,16.42,16.95,0.01,0.02,0.981,-0.018,0.006,21,0,0.006,34,0,33.0,23131.1,-47.18922000000001,21624.15757]
["2025-06-11T09:30:34.000000000",604.99,589.0,15.42,15.95,0.01,0.02,0.977,-0.022,0.007,35,0,0.007,65,3,70.0,23131.1,-127.04790000000004,21624.15757]
["2025-06-11T09:30:34.000000000",604.99,590.0,14.42,14.96,0.01,0.02,0.971,-0.029,0.009,56,0,0.009,140,2,176.4,23131.1,-457.37244,21624.15757]
["2025-06-11T09:30:34.000000000",604.99,591.0,13.43,13.96,0.01,0.02,0.961,-0.038,0.012,5,0,0.012,41,0,55.2,23131.1,-261.35568,21624.15757]
["2025-06-11T09:30:34.000000000",604.99,592.0,12.43,12.96,0.02,0.03,0.95,-0.049,0.014,6,0,0.014,234,18,336.00000000000006,23131.1,-1931.12808,21624.15757]
["2025-06-11T09:30:34.000000000",604.99,593.0,11.57,11.85,0.02,0.04,0.935,-0.064,0.018,21,0,0.018,120,11,253.8,23131.1,-1078.09218,21624.15757]
["2025-06-11T09:30:34.000000000",604.99,594.0,10.58,10.86,0.03,0.05,0.918,-0.081,0.022,10,0,0.022,244,18,558.8,23131.1,-3114.4885199999994,21624.15757]
["2025-06-11T09:30:34.000000000",604.99,595.0,9.59,9.87,0.04,0.06,0.896,-0.103,0.026,62,0,0.026,170,5,603.2,23131.1,-1698.81192,21624.15757]
["2025-06-11T09:30:34.000000000",604.99,596.0,8.61,8.89,0.06,0.07,0.87,-0.129,0.031,12,0,0.031,253,7,821.5,23131.1,-4519.88029,21624.15757]
["2025-06-11T09:30:34.000000000",604.99,597.0,7.64,7.91,0.08,0.1,0.839,-0.16,0.037,24,0,0.037,194,32,806.5999999999999,23131.1,-3805.3871,21624.15757]
["2025-06-11T09:30:34.000000000",604.99,598.0,6.68,6.95,0.12,0.14,0.804,-0.195,0.043,48,0,0.043,164,16,911.6,23131.1,-3017.69012,21624.15757]
["2025-06-11T09:30:34.000000000",604.99,599.0,5.75,6.05,0.17,0.2,0.762,-0.237,0.049,26,0,0.049,111,6,671.3,23131.1,-2519.78335,21624.15757]
["2025-06-11T09:30:34.000000000",604.99,600.0,4.84,5.08,0.26,0.28,0.713,-0.286,0.054,155,4,0.054,141,15,1598.4,23131.1,457.3724399999997,21624.15757]
["2025-06-11T09:30:34.000000000",604.99,601.0,3.96,4.19,0.37,0.4,0.66,-0.34,0.06,218,3,0.06,102,1,1920.0,23131.1,4210.7304,21624.15757]
["2025-06-11T09:30:34.000000000",604.99,602.0,3.14,3.35,0.53,0.57,0.599,-0.4,0.064,171,3,0.064,94,2,1696.0,23131.1,2981.3907200000003,21624.15757]
["2025-06-11T09:30:34.000000000",604.99,603.0,2.43,2.57,0.76,0.8,0.535,-0.464,0.067,186,2,0.067,131,40,2123.9000000000005,23131.1,2229.38815,21624.15757]
["2025-06-11T09:30:34.000000000",604.99,604.0,1.8,1.88,1.07,1.13,0.464,-0.536,0.075,132,11,0.075,115,4,1852.5,23131.1,771.3622500000002,21624.15757]
["2025-06-11T09:30:34.000000000",604.99,605.0,1.23,1.3,1.49,1.57,0.389,-0.61,0.073,175,11,0.073,46,7,1613.3,23131.1,5697.190829999999,21624.15757]
["2025-06-11T09:30:34.000000000",604.99,606.0,0.8,0.85,2.03,2.2,0.318,-0.681,0.068,140,11,0.068,17,0,1067.6,23131.1,5060.13636,21624.15757]
["2025-06-11T09:30:34.000000000",604.99,607.0,0.49,0.52,2.69,2.91,0.253,-0.746,0.061,146,2,0.061,6,0,927.2,23131.1,5166.614600000001,21624.15757]
["2025-06-11T09:30:34.000000000",604.99,608.0,0.28,0.31,3.47,3.72,0.197,-0.803,0.053,243,4,0.053,11,0,1346.2,23131.1,7438.957039999999,21624.15757]
["2025-06-11T09:30:34.000000000",604.99,609.0,0.15,0.17,4.33,4.6,0.15,-0.849,0.044,193,17,0.044,1,0,853.5999999999999,23131.1,5110.95552,21624.15757]
["2025-06-11T09:30:34.000000000",604.99,610.0,0.08,0.09,5.24,5.54,0.109,-0.89,0.036,278,6,0.036,6,0,1022.4,23131.1,5924.06208,21624.15757]
["2025-06-11T09:30:34.000000000",604.99,611.0,0.04,0.05,6.2,6.5,0.078,-0.921,0.028,134,1,0.028,0,0,375.2000000000001,23131.1,2269.92248,21624.15757]
["2025-06-11T09:30:34.000000000",604.99,612.0,0.02,0.03,7.18,7.49,0.054,-0.945,0.021,114,3,0.021,3,0,245.7,23131.1,1410.23169,21624.15757]
["2025-06-11T09:30:34.000000000",604.99,613.0,0.01,0.02,8.08,8.5,0.036,-0.963,0.015,42,1,0.015,9,0,76.5,23131.1,299.47005,21624.15757]
["2025-06-11T09:30:34.000000000",604.99,614.0,0.0,0.02,9.07,9.49,0.025,-0.974,0.011,45,12,0.011,376,0,463.1,23131.1,-2202.76859,21624.15757]
["2025-06-11T09:30:34.000000000",604.99,615.0,0.0,0.02,10.07,10.49,0.016,-0.983,0.007,60,0,0.007,0,0,42.0,23131.1,254.09580000000005,21624.15757]
["2025-06-11T09:30:34.000000000",604.99,616.0,0.0,0.02,11.07,11.49,0.011,-0.989,0.005,28,0,0.005,395,0,211.50000000000003,23131.1,-1110.15665,21624.15757]
["2025-06-11T09:30:34.000000000",604.99,617.0,0.0,0.02,12.06,12.49,0.01,-0.989,0.005,29,0,0.005,0,0,14.499999999999998,23131.1,87.72355,21624.15757]
["2025-06-11T09:30:34.000000000",604.99,618.0,0.0,0.02,13.03,13.6,0.006,-0.994,0.003,5,0,0.003,0,0,1.5,23131.1,9.07485,21624.15757]
["2025-06-11T09:30:34.000000000",604.99,619.0,0.0,0.02,14.03,14.6,0.005,-0.994,0.003,48,0,0.003,0,0,14.400000000000002,23131.1,87.11856000000002,21624.15757]
["2025-06-11T09:30:34.000000000",604.99,620.0,0.0,0.02,15.02,15.6,0.005,-0.994,0.002,16,0,0.002,1,0,3.4000000000000004,23131.1,18.1497,21624.15757]
["2025-06-11T09:30:34.000000000",604.99,621.0,0.0,0.02,16.02,16.6,0.005,-0.994,0.002,5,0,0.002,0,0,1.0,23131.1,6.0499,21624.15757]
["2025-06-11T09:30:34.000000000",604.99,622.0,0.0,0.02,17.02,17.6,0.005,-0.995,0.002,6,0,0.002,0,0,1.2,23131.1,7.25988,21624.15757]
["2025-06-11T09:30:34.000000000",604.99,623.0,0.0,0.02,18.02,18.6,0.004,-0.995,0.002,1,0,0.002,0,0,0.2,23131.1,1.20998,21624.15757]
["2025-06-11T09:30:34.000000000",604.99,624.0,0.0,0.02,19.02,19.6,0.004,-0.995,0.002,0,0,0.002,0,0,0.0,23131.1,0.0,21624.15757]
["2025-06-11T09:30:34.000000000",604.99,625.0,0.0,0.02,20.02,20.6,0.004,-0.995,0.002,3,0,0.002,0,0,0.6,23131.1,3.62994,21624.15757]
["2025-06-11T09:30:34.000000000",604.99,626.0,0.0,0.02,21.02,21.6,0.004,-0.995,0.001,0,0,0.001,0,0,0.0,23131.1,0.0,21624.15757]
["2025-06-11T09:30:34.000000000",604.99,627.0,0.0,0.02,22.02,22.6,0.004,-0.995,0.001,0,0,0.001,0,0,0.0,23131.1,0.0,21624.15757]
["2025-06-11T09:30:34.000000000",604.99,628.0,0.0,0.02,23.02,23.6,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,23131.1,0.0,21624.15757]
["2025-06-11T09:30:34.000000000",604.99,629.0,0.0,0.02,24.02,24.6,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,23131.1,0.0,21624.15757]
["2025-06-11T09:30:34.000000000",604.99,630.0,0.0,0.02,25.02,25.59,0.004,-0.996,0.001,4,0,0.001,22,0,2.6,23131.1,-10.88982,21624.15757]
["2025-06-11T09:30:34.000000000",604.99,631.0,0.0,0.02,26.02,26.59,0.003,-0.996,0.001,0,0,0.001,0,0,0.0,23131.1,0.0,21624.15757]
["2025-06-11T09:30:34.000000000",604.99,632.0,0.0,0.02,27.02,27.59,0.003,-0.996,0.001,0,0,0.001,0,0,0.0,23131.1,0.0,21624.15757]
["2025-06-11T09:30:34.000000000",604.99,633.0,0.0,0.02,28.02,28.59,0.003,-0.996,0.001,0,0,0.001,0,0,0.0,23131.1,0.0,21624.15757]
["2025-06-11T09:30:34.000000000",604.99,634.0,0.0,0.02,29.02,29.59,0.003,-0.996,0.001,0,0,0.001,0,0,0.0,23131.1,0.0,21624.15757]
["2025-06-11T09:30:34.000000000",604.99,635.0,0.0,0.02,30.02,30.59,0.003,-0.996,0.001,1,0,0.001,0,0,0.1,23131.1,0.60499,21624.15757]
["2025-06-11T09:30:34.000000000",604.99,636.0,0.0,0.02,31.02,31.59,0.003,-0.996,0.001,0,0,0.001,0,0,0.0,23131.1,0.0,21624.15757]
["2025-06-11T09:30:34.000000000",604.99,637.0,0.0,0.02,32.02,32.59,0.003,-0.996,0.001,0,0,0.001,0,0,0.0,23131.1,0.0,21624.15757]
["2025-06-11T09:30:34.000000000",604.99,638.0,0.0,0.02,33.02,33.59,0.003,-0.996,0.001,0,0,0.001,0,0,0.0,23131.1,0.0,21624.15757]
["2025-06-11T09:30:34.000000000",604.99,639.0,0.0,0.02,34.02,34.59,0.003,-0.996,0.001,0,0,0.001,0,0,0.0,23131.1,0.0,21624.15757]
["2025-06-11T09:30:34.000000000",604.99,640.0,0.0,0.02,35.02,35.59,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,23131.1,1.20998,21624.15757]
["2025-06-11T09:30:34.000000000",604.99,641.0,0.0,0.02,36.02,36.59,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,23131.1,0.0,21624.15757]
["2025-06-11T09:30:34.000000000",604.99,642.0,0.0,0.02,37.02,37.59,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,23131.1,0.0,21624.15757]
["2025-06-11T09:30:34.000000000",604.99,643.0,0.0,0.02,38.02,38.59,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,23131.1,0.0,21624.15757]
["2025-06-11T09:30:34.000000000",604.99,644.0,0.0,0.02,39.02,39.59,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,23131.1,0.0,21624.15757]
["2025-06-11T09:30:34.000000000",604.99,645.0,0.0,0.02,40.02,40.59,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,23131.1,0.0,21624.15757]
["2025-06-11T09:30:34.000000000",604.99,646.0,0.0,0.02,41.02,41.59,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,23131.1,0.0,21624.15757]
["2025-06-11T09:30:34.000000000",604.99,647.0,0.0,0.02,42.02,42.59,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,23131.1,0.0,21624.15757]
["2025-06-11T09:30:34.000000000",604.99,648.0,0.0,0.02,43.02,43.59,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,23131.1,0.0,21624.15757]
["2025-06-11T09:30:34.000000000",604.99,649.0,0.0,0.02,44.02,44.59,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,23131.1,0.0,21624.15757]
["2025-06-11T09:30:34.000000000",604.99,650.0,0.0,0.02,45.02,45.59,0.002,-0.997,0.0,31,0,0.0,0,0,0.0,23131.1,0.0,21624.15757]
["2025-06-11T09:30:34.000000000",604.99,655.0,0.0,0.02,50.02,50.59,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,23131.1,0.0,21624.15757]
["2025-06-11T09:30:34.000000000",604.99,660.0,0.0,0.02,55.02,55.59,0.002,-0.997,0.0,45,0,0.0,0,0,0.0,23131.1,0.0,21624.15757]
["2025-06-11T09:30:34.000000000",604.99,665.0,0.0,0.02,60.02,60.59,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,23131.1,0.0,21624.15757]
["2025-06-11T09:30:34.000000000",604.99,670.0,0.0,0.02,65.02,65.59,0.002,-0.998,0.0,1,1,0.0,0,0,0.0,23131.1,0.0,21624.15757]
["2025-06-11T09:30:45.000000000",604.98,555.0,49.48,50.05,0.0,0.02,0.997,-0.002,0.0,0,0,0.0,113,0,0.0,23131.1,0.0,21623.80014]
["2025-06-11T09:30:45.000000000",604.98,556.0,48.48,49.05,0.0,0.02,0.997,-0.002,0.0,0,0,0.0,4,0,0.0,23131.1,0.0,21623.80014]
["2025-06-11T09:30:45.000000000",604.98,557.0,47.48,48.06,0.0,0.02,0.997,-0.002,0.0,0,0,0.0,1,0,0.0,23131.1,0.0,21623.80014]
["2025-06-11T09:30:45.000000000",604.98,558.0,46.48,47.06,0.0,0.02,0.997,-0.002,0.0,0,0,0.0,13,0,0.0,23131.1,0.0,21623.80014]
["2025-06-11T09:30:45.000000000",604.98,559.0,45.49,46.06,0.0,0.02,0.997,-0.002,0.0,0,0,0.0,0,0,0.0,23131.1,0.0,21623.80014]
["2025-06-11T09:30:45.000000000",604.98,560.0,44.49,45.06,0.0,0.02,0.997,-0.002,0.0,3,0,0.0,827,0,0.0,23131.1,0.0,21623.80014]
["2025-06-11T09:30:45.000000000",604.98,561.0,43.49,44.06,0.0,0.02,0.997,-0.002,0.0,0,0,0.0,13,0,0.0,23131.1,0.0,21623.80014]
["2025-06-11T09:30:45.000000000",604.98,562.0,42.49,43.06,0.0,0.02,0.997,-0.002,0.0,0,0,0.0,126,0,0.0,23131.1,0.0,21623.80014]
["2025-06-11T09:30:45.000000000",604.98,563.0,41.49,42.06,0.0,0.02,0.997,-0.002,0.0,0,0,0.0,14,0,0.0,23131.1,0.0,21623.80014]
["2025-06-11T09:30:45.000000000",604.98,564.0,40.49,41.06,0.0,0.02,0.997,-0.002,0.001,0,0,0.001,54,0,5.4,23131.1,-32.66892,21623.80014]
["2025-06-11T09:30:45.000000000",604.98,565.0,39.49,40.06,0.0,0.02,0.997,-0.002,0.001,2,0,0.001,469,0,47.1,23131.1,-282.52566,21623.80014]
["2025-06-11T09:30:45.000000000",604.98,566.0,38.49,39.06,0.0,0.02,0.997,-0.002,0.001,0,0,0.001,27,0,2.7,23131.1,-16.33446,21623.80014]
["2025-06-11T09:30:45.000000000",604.98,567.0,37.49,38.06,0.0,0.02,0.997,-0.003,0.001,20,0,0.001,10,0,3.0,23131.1,6.0498,21623.80014]
["2025-06-11T09:30:45.000000000",604.98,568.0,36.49,37.06,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,3,0,0.3,23131.1,-1.81494,21623.80014]
["2025-06-11T09:30:45.000000000",604.98,569.0,35.49,36.06,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,184,0,18.4,23131.1,-111.31632,21623.80014]
["2025-06-11T09:30:45.000000000",604.98,570.0,34.49,35.06,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,32,0,3.2,23131.1,-19.35936,21623.80014]
["2025-06-11T09:30:45.000000000",604.98,571.0,33.49,34.06,0.0,0.02,0.996,-0.003,0.001,0,0,0.001,25,0,2.5,23131.1,-15.1245,21623.80014]
["2025-06-11T09:30:45.000000000",604.98,572.0,32.49,33.06,0.0,0.02,0.995,-0.004,0.001,0,0,0.001,6,0,0.6,23131.1,-3.62988,21623.80014]
["2025-06-11T09:30:45.000000000",604.98,573.0,31.49,32.06,0.0,0.02,0.995,-0.004,0.001,0,0,0.001,50,0,5.0,23131.1,-30.249,21623.80014]
["2025-06-11T09:30:45.000000000",604.98,574.0,30.49,31.06,0.0,0.02,0.995,-0.004,0.001,0,0,0.001,15,0,1.5,23131.1,-9.0747,21623.80014]
["2025-06-11T09:30:45.000000000",604.98,575.0,29.49,30.06,0.0,0.02,0.995,-0.004,0.001,0,0,0.001,93,0,9.3,23131.1,-56.26314000000001,21623.80014]
["2025-06-11T09:30:45.000000000",604.98,576.0,28.49,29.06,0.0,0.02,0.995,-0.004,0.001,0,0,0.001,9,0,0.9000000000000001,23131.1,-5.444820000000001,21623.80014]
["2025-06-11T09:30:45.000000000",604.98,577.0,27.49,28.06,0.0,0.02,0.995,-0.005,0.001,0,0,0.001,7,0,0.7000000000000001,23131.1,-4.23486,21623.80014]
["2025-06-11T09:30:45.000000000",604.98,578.0,26.49,27.06,0.0,0.02,0.995,-0.005,0.001,3,0,0.001,36,0,3.900000000000001,23131.1,-19.964340000000004,21623.80014]
["2025-06-11T09:30:45.000000000",604.98,579.0,25.49,26.06,0.0,0.02,0.994,-0.005,0.001,1,0,0.001,15,0,1.6,23131.1,-8.46972,21623.80014]
["2025-06-11T09:30:45.000000000",604.98,580.0,24.49,25.06,0.0,0.02,0.994,-0.005,0.002,0,0,0.002,47,0,9.4,23131.1,-56.86812000000001,21623.80014]
["2025-06-11T09:30:45.000000000",604.98,581.0,23.49,24.06,0.0,0.02,0.993,-0.007,0.002,0,0,0.002,93,0,18.6,23131.1,-112.52628,21623.80014]
["2025-06-11T09:30:45.000000000",604.98,582.0,22.49,23.06,0.0,0.02,0.992,-0.007,0.002,1,0,0.002,113,0,22.8,23131.1,-135.51552,21623.80014]
["2025-06-11T09:30:45.000000000",604.98,583.0,21.49,22.06,0.0,0.02,0.992,-0.007,0.002,1,0,0.002,67,0,13.6,23131.1,-79.85736000000001,21623.80014]
["2025-06-11T09:30:45.000000000",604.98,584.0,20.49,21.06,0.0,0.02,0.992,-0.007,0.003,1,0,0.003,115,0,34.800000000000004,23131.1,-206.90316000000004,21623.80014]
["2025-06-11T09:30:45.000000000",604.98,585.0,19.49,20.06,0.0,0.03,0.989,-0.011,0.003,9,0,0.003,44,0,15.9,23131.1,-63.52290000000001,21623.80014]
["2025-06-11T09:30:45.000000000",604.98,586.0,18.49,19.06,0.0,0.03,0.988,-0.011,0.004,20,0,0.004,88,0,43.2,23131.1,-164.55455999999998,21623.80014]
["2025-06-11T09:30:45.000000000",604.98,587.0,17.5,18.06,0.0,0.03,0.984,-0.015,0.005,4,0,0.005,185,0,94.5,23131.1,-547.5069000000001,21623.80014]
["2025-06-11T09:30:45.000000000",604.98,588.0,16.5,17.07,0.01,0.02,0.981,-0.018,0.006,21,0,0.006,34,0,33.0,23131.1,-47.18844000000001,21623.80014]
["2025-06-11T09:30:45.000000000",604.98,589.0,15.5,16.07,0.01,0.02,0.977,-0.022,0.007,35,0,0.007,65,3,70.0,23131.1,-127.0458,21623.80014]
["2025-06-11T09:30:45.000000000",604.98,590.0,14.5,15.07,0.01,0.02,0.971,-0.029,0.009,56,0,0.009,140,2,176.4,23131.1,-457.36488,21623.80014]
["2025-06-11T09:30:45.000000000",604.98,591.0,13.5,14.07,0.01,0.02,0.961,-0.038,0.012,5,0,0.012,41,0,55.2,23131.1,-261.35136,21623.80014]
["2025-06-11T09:30:45.000000000",604.98,592.0,12.51,13.07,0.02,0.03,0.95,-0.049,0.014,6,0,0.014,234,18,336.00000000000006,23131.1,-1931.0961600000005,21623.80014]
["2025-06-11T09:30:45.000000000",604.98,593.0,11.57,11.94,0.02,0.04,0.935,-0.064,0.018,21,0,0.018,120,11,253.8,23131.1,-1078.07436,21623.80014]
["2025-06-11T09:30:45.000000000",604.98,594.0,10.66,10.95,0.03,0.04,0.918,-0.081,0.022,10,0,0.022,244,18,558.8,23131.1,-3114.43704,21623.80014]
["2025-06-11T09:30:45.000000000",604.98,595.0,9.67,9.96,0.04,0.05,0.896,-0.103,0.026,62,0,0.026,170,6,603.2,23131.1,-1698.78384,21623.80014]
["2025-06-11T09:30:45.000000000",604.98,596.0,8.69,8.97,0.05,0.07,0.87,-0.129,0.031,12,0,0.031,253,7,821.5,23131.1,-4519.80558,21623.80014]
["2025-06-11T09:30:45.000000000",604.98,597.0,7.72,7.99,0.08,0.1,0.839,-0.16,0.037,24,0,0.037,194,33,806.5999999999999,23131.1,-3805.3242,21623.80014]
["2025-06-11T09:30:45.000000000",604.98,598.0,6.76,7.02,0.12,0.14,0.804,-0.195,0.043,48,0,0.043,164,28,911.6,23131.1,-3017.64024,21623.80014]
["2025-06-11T09:30:45.000000000",604.98,599.0,5.82,6.07,0.17,0.19,0.762,-0.237,0.049,26,0,0.049,111,7,671.3,23131.1,-2519.7417,21623.80014]
["2025-06-11T09:30:45.000000000",604.98,600.0,4.9,5.11,0.25,0.28,0.713,-0.286,0.054,155,4,0.054,141,29,1598.4,23131.1,457.3648799999996,21623.80014]
["2025-06-11T09:30:45.000000000",604.98,601.0,4.03,4.25,0.36,0.4,0.66,-0.34,0.06,218,3,0.06,102,1,1920.0,23131.1,4210.660800000001,21623.80014]
["2025-06-11T09:30:45.000000000",604.98,602.0,3.2,3.37,0.53,0.57,0.599,-0.4,0.064,171,4,0.064,94,4,1696.0,23131.1,2981.34144,21623.80014]
["2025-06-11T09:30:45.000000000",604.98,603.0,2.44,2.6,0.75,0.79,0.535,-0.464,0.067,186,2,0.067,131,41,2123.9000000000005,23131.1,2229.3513000000003,21623.80014]
["2025-06-11T09:30:45.000000000",604.98,604.0,1.78,1.82,1.07,1.13,0.464,-0.536,0.075,132,11,0.075,115,8,1852.5,23131.1,771.3495000000003,21623.80014]
["2025-06-11T09:30:45.000000000",604.98,605.0,1.22,1.29,1.51,1.58,0.389,-0.61,0.073,175,17,0.073,46,9,1613.3,23131.1,5697.096659999998,21623.80014]
["2025-06-11T09:30:45.000000000",604.98,606.0,0.79,0.84,2.0,2.15,0.318,-0.681,0.068,140,15,0.068,17,0,1067.6,23131.1,5060.052720000001,21623.80014]
["2025-06-11T09:30:45.000000000",604.98,607.0,0.48,0.52,2.65,2.84,0.253,-0.746,0.061,146,4,0.061,6,0,927.2,23131.1,5166.529200000001,21623.80014]
["2025-06-11T09:30:45.000000000",604.98,608.0,0.27,0.3,3.41,3.64,0.197,-0.803,0.053,243,4,0.053,11,0,1346.2,23131.1,7438.83408,21623.80014]
["2025-06-11T09:30:45.000000000",604.98,609.0,0.15,0.17,4.27,4.52,0.15,-0.849,0.044,193,29,0.044,1,0,853.5999999999999,23131.1,5110.871039999999,21623.80014]
["2025-06-11T09:30:45.000000000",604.98,610.0,0.07,0.09,5.23,5.45,0.109,-0.89,0.036,278,6,0.036,6,0,1022.4,23131.1,5923.96416,21623.80014]
["2025-06-11T09:30:45.000000000",604.98,611.0,0.04,0.05,6.13,6.42,0.078,-0.921,0.028,134,13,0.028,0,0,375.2000000000001,23131.1,2269.8849600000003,21623.80014]
["2025-06-11T09:30:45.000000000",604.98,612.0,0.02,0.03,7.11,7.4,0.054,-0.945,0.021,114,4,0.021,3,0,245.7,23131.1,1410.2083799999998,21623.80014]
["2025-06-11T09:30:45.000000000",604.98,613.0,0.01,0.02,8.1,8.48,0.036,-0.963,0.015,42,1,0.015,9,0,76.5,23131.1,299.4651,21623.80014]
["2025-06-11T09:30:45.000000000",604.98,614.0,0.0,0.02,9.09,9.47,0.025,-0.974,0.011,45,12,0.011,376,0,463.1,23131.1,-2202.7321800000004,21623.80014]
["2025-06-11T09:30:45.000000000",604.98,615.0,0.0,0.02,10.09,10.47,0.016,-0.983,0.007,60,0,0.007,0,0,42.0,23131.1,254.0916,21623.80014]
["2025-06-11T09:30:45.000000000",604.98,616.0,0.0,0.02,11.09,11.47,0.011,-0.989,0.005,28,0,0.005,395,0,211.50000000000003,23131.1,-1110.1383,21623.80014]
["2025-06-11T09:30:45.000000000",604.98,617.0,0.0,0.02,12.09,12.47,0.01,-0.989,0.005,29,0,0.005,0,0,14.499999999999998,23131.1,87.7221,21623.80014]
["2025-06-11T09:30:45.000000000",604.98,618.0,0.0,0.02,12.95,13.52,0.006,-0.994,0.003,5,0,0.003,0,0,1.5,23131.1,9.0747,21623.80014]
["2025-06-11T09:30:45.000000000",604.98,619.0,0.0,0.02,13.95,14.52,0.005,-0.994,0.003,48,0,0.003,0,0,14.400000000000002,23131.1,87.11712000000001,21623.80014]
["2025-06-11T09:30:45.000000000",604.98,620.0,0.0,0.02,14.95,15.52,0.005,-0.994,0.002,16,0,0.002,1,0,3.4000000000000004,23131.1,18.1494,21623.80014]
["2025-06-11T09:30:45.000000000",604.98,621.0,0.0,0.02,15.95,16.52,0.005,-0.994,0.002,5,0,0.002,0,0,1.0,23131.1,6.0498,21623.80014]
["2025-06-11T09:30:45.000000000",604.98,622.0,0.0,0.02,16.95,17.52,0.005,-0.995,0.002,6,0,0.002,0,0,1.2,23131.1,7.25976,21623.80014]
["2025-06-11T09:30:45.000000000",604.98,623.0,0.0,0.02,17.95,18.52,0.004,-0.995,0.002,1,0,0.002,0,0,0.2,23131.1,1.20996,21623.80014]
["2025-06-11T09:30:45.000000000",604.98,624.0,0.0,0.02,18.95,19.52,0.004,-0.995,0.002,0,0,0.002,0,0,0.0,23131.1,0.0,21623.80014]
["2025-06-11T09:30:45.000000000",604.98,625.0,0.0,0.02,19.95,20.52,0.004,-0.995,0.002,3,0,0.002,0,0,0.6,23131.1,3.62988,21623.80014]
["2025-06-11T09:30:45.000000000",604.98,626.0,0.0,0.02,20.95,21.52,0.004,-0.995,0.001,0,0,0.001,0,0,0.0,23131.1,0.0,21623.80014]
["2025-06-11T09:30:45.000000000",604.98,627.0,0.0,0.02,21.95,22.52,0.004,-0.995,0.001,0,0,0.001,0,0,0.0,23131.1,0.0,21623.80014]
["2025-06-11T09:30:45.000000000",604.98,628.0,0.0,0.02,22.95,23.52,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,23131.1,0.0,21623.80014]
["2025-06-11T09:30:45.000000000",604.98,629.0,0.0,0.02,23.95,24.52,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,23131.1,0.0,21623.80014]
["2025-06-11T09:30:45.000000000",604.98,630.0,0.0,0.02,24.95,25.52,0.004,-0.996,0.001,4,0,0.001,22,0,2.6,23131.1,-10.88964,21623.80014]
["2025-06-11T09:30:45.000000000",604.98,631.0,0.0,0.02,25.95,26.52,0.003,-0.996,0.001,0,0,0.001,0,0,0.0,23131.1,0.0,21623.80014]
["2025-06-11T09:30:45.000000000",604.98,632.0,0.0,0.02,26.95,27.52,0.003,-0.996,0.001,0,0,0.001,0,0,0.0,23131.1,0.0,21623.80014]
["2025-06-11T09:30:45.000000000",604.98,633.0,0.0,0.02,27.95,28.52,0.003,-0.996,0.001,0,0,0.001,0,0,0.0,23131.1,0.0,21623.80014]
["2025-06-11T09:30:45.000000000",604.98,634.0,0.0,0.02,28.95,29.52,0.003,-0.996,0.001,0,0,0.001,0,0,0.0,23131.1,0.0,21623.80014]
["2025-06-11T09:30:45.000000000",604.98,635.0,0.0,0.02,29.95,30.52,0.003,-0.996,0.001,1,0,0.001,0,0,0.1,23131.1,0.6049800000000001,21623.80014]
["2025-06-11T09:30:45.000000000",604.98,636.0,0.0,0.02,30.95,31.52,0.003,-0.996,0.001,0,0,0.001,0,0,0.0,23131.1,0.0,21623.80014]
["2025-06-11T09:30:45.000000000",604.98,637.0,0.0,0.02,31.95,32.52,0.003,-0.996,0.001,0,0,0.001,0,0,0.0,23131.1,0.0,21623.80014]
["2025-06-11T09:30:45.000000000",604.98,638.0,0.0,0.02,32.95,33.52,0.003,-0.996,0.001,0,0,0.001,0,0,0.0,23131.1,0.0,21623.80014]
["2025-06-11T09:30:45.000000000",604.98,639.0,0.0,0.02,33.95,34.52,0.003,-0.996,0.001,0,0,0.001,0,0,0.0,23131.1,0.0,21623.80014]
["2025-06-11T09:30:45.000000000",604.98,640.0,0.0,0.02,34.95,35.52,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,23131.1,1.20996,21623.80014]
["2025-06-11T09:30:45.000000000",604.98,641.0,0.0,0.02,35.95,36.52,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,23131.1,0.0,21623.80014]
["2025-06-11T09:30:45.000000000",604.98,642.0,0.0,0.02,36.95,37.52,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,23131.1,0.0,21623.80014]
["2025-06-11T09:30:45.000000000",604.98,643.0,0.0,0.02,37.95,38.52,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,23131.1,0.0,21623.80014]
["2025-06-11T09:30:45.000000000",604.98,644.0,0.0,0.02,38.95,39.52,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,23131.1,0.0,21623.80014]
["2025-06-11T09:30:45.000000000",604.98,645.0,0.0,0.02,39.95,40.52,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,23131.1,0.0,21623.80014]
["2025-06-11T09:30:45.000000000",604.98,646.0,0.0,0.02,40.95,41.52,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,23131.1,0.0,21623.80014]
["2025-06-11T09:30:45.000000000",604.98,647.0,0.0,0.02,41.95,42.52,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,23131.1,0.0,21623.80014]
["2025-06-11T09:30:45.000000000",604.98,648.0,0.0,0.02,42.95,43.52,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,23131.1,0.0,21623.80014]
["2025-06-11T09:30:45.000000000",604.98,649.0,0.0,0.02,43.95,44.52,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,23131.1,0.0,21623.80014]
["2025-06-11T09:30:45.000000000",604.98,650.0,0.0,0.02,44.95,45.52,0.002,-0.997,0.0,31,0,0.0,0,0,0.0,23131.1,0.0,21623.80014]
["2025-06-11T09:30:45.000000000",604.98,655.0,0.0,0.02,49.95,50.52,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,23131.1,0.0,21623.80014]
["2025-06-11T09:30:45.000000000",604.98,660.0,0.0,0.02,54.95,55.52,0.002,-0.997,0.0,45,0,0.0,0,0,0.0,23131.1,0.0,21623.80014]
["2025-06-11T09:30:45.000000000",604.98,665.0,0.0,0.02,59.95,60.52,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,23131.1,0.0,21623.80014]
["2025-06-11T09:30:45.000000000",604.98,670.0,0.0,0.02,64.95,65.52,0.002,-0.998,0.0,1,1,0.0,0,0,0.0,23131.1,0.0,21623.80014]
["2025-06-11T09:30:56.000000000",604.89,555.0,49.52,50.05,0.0,0.02,0.997,-0.002,0.0,0,0,0.0,113,0,0.0,23131.1,0.0,21620.58327]
["2025-06-11T09:30:56.000000000",604.89,556.0,48.52,49.05,0.0,0.02,0.997,-0.002,0.0,0,0,0.0,4,0,0.0,23131.1,0.0,21620.58327]
["2025-06-11T09:30:56.000000000",604.89,557.0,47.52,48.06,0.0,0.02,0.997,-0.002,0.0,0,0,0.0,1,0,0.0,23131.1,0.0,21620.58327]
["2025-06-11T09:30:56.000000000",604.89,558.0,46.52,47.06,0.0,0.02,0.997,-0.002,0.0,0,0,0.0,13,0,0.0,23131.1,0.0,21620.58327]
["2025-06-11T09:30:56.000000000",604.89,559.0,45.52,46.06,0.0,0.02,0.997,-0.002,0.0,0,0,0.0,0,0,0.0,23131.1,0.0,21620.58327]
["2025-06-11T09:30:56.000000000",604.89,560.0,44.52,45.06,0.0,0.02,0.997,-0.002,0.0,3,0,0.0,827,0,0.0,23131.1,0.0,21620.58327]
["2025-06-11T09:30:56.000000000",604.89,561.0,43.52,44.06,0.0,0.02,0.997,-0.002,0.0,0,0,0.0,13,0,0.0,23131.1,0.0,21620.58327]
["2025-06-11T09:30:56.000000000",604.89,562.0,42.52,43.06,0.0,0.02,0.997,-0.002,0.0,0,0,0.0,126,0,0.0,23131.1,0.0,21620.58327]
["2025-06-11T09:30:56.000000000",604.89,563.0,41.52,42.06,0.0,0.02,0.997,-0.002,0.0,0,0,0.0,14,0,0.0,23131.1,0.0,21620.58327]
["2025-06-11T09:30:56.000000000",604.89,564.0,40.52,41.06,0.0,0.02,0.997,-0.002,0.001,0,0,0.001,54,0,5.4,23131.1,-32.66406,21620.58327]
["2025-06-11T09:30:56.000000000",604.89,565.0,39.52,40.06,0.0,0.02,0.997,-0.002,0.001,2,0,0.001,469,0,47.1,23131.1,-282.48363,21620.58327]
["2025-06-11T09:30:56.000000000",604.89,566.0,38.52,39.06,0.0,0.02,0.997,-0.002,0.001,0,0,0.001,27,0,2.7,23131.1,-16.33203,21620.58327]
["2025-06-11T09:30:56.000000000",604.89,567.0,37.52,38.06,0.0,0.02,0.997,-0.003,0.001,20,0,0.001,10,0,3.0,23131.1,6.0489,21620.58327]
["2025-06-11T09:30:56.000000000",604.89,568.0,36.52,37.06,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,3,0,0.3,23131.1,-1.81467,21620.58327]
["2025-06-11T09:30:56.000000000",604.89,569.0,35.52,36.06,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,184,0,18.4,23131.1,-111.29976,21620.58327]
["2025-06-11T09:30:56.000000000",604.89,570.0,34.52,35.06,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,32,0,3.2,23131.1,-19.35648,21620.58327]
["2025-06-11T09:30:56.000000000",604.89,571.0,33.53,34.06,0.0,0.02,0.996,-0.003,0.001,0,0,0.001,25,0,2.5,23131.1,-15.12225,21620.58327]
["2025-06-11T09:30:56.000000000",604.89,572.0,32.53,33.06,0.0,0.02,0.995,-0.004,0.001,0,0,0.001,6,0,0.6,23131.1,-3.62934,21620.58327]
["2025-06-11T09:30:56.000000000",604.89,573.0,31.53,32.06,0.0,0.02,0.995,-0.004,0.001,0,0,0.001,50,0,5.0,23131.1,-30.2445,21620.58327]
["2025-06-11T09:30:56.000000000",604.89,574.0,30.53,31.06,0.0,0.02,0.995,-0.004,0.001,0,0,0.001,15,0,1.5,23131.1,-9.07335,21620.58327]
["2025-06-11T09:30:56.000000000",604.89,575.0,29.53,30.06,0.0,0.02,0.995,-0.004,0.001,0,0,0.001,93,0,9.3,23131.1,-56.25477,21620.58327]
["2025-06-11T09:30:56.000000000",604.89,576.0,28.53,29.06,0.0,0.02,0.995,-0.004,0.001,0,0,0.001,9,0,0.9000000000000001,23131.1,-5.4440100000000005,21620.58327]
["2025-06-11T09:30:56.000000000",604.89,577.0,27.53,28.06,0.0,0.02,0.995,-0.005,0.001,0,0,0.001,7,0,0.7000000000000001,23131.1,-4.234230000000001,21620.58327]
["2025-06-11T09:30:56.000000000",604.89,578.0,26.53,27.06,0.0,0.02,0.995,-0.005,0.001,3,0,0.001,36,0,3.900000000000001,23131.1,-19.96137,21620.58327]
["2025-06-11T09:30:56.000000000",604.89,579.0,25.53,26.06,0.0,0.02,0.994,-0.005,0.001,1,0,0.001,15,0,1.6,23131.1,-8.468459999999999,21620.58327]
["2025-06-11T09:30:56.000000000",604.89,580.0,24.53,25.06,0.0,0.02,0.994,-0.005,0.002,0,0,0.002,47,0,9.4,23131.1,-56.859660000000005,21620.58327]
["2025-06-11T09:30:56.000000000",604.89,581.0,23.53,24.06,0.0,0.02,0.993,-0.007,0.002,0,0,0.002,93,0,18.6,23131.1,-112.50954,21620.58327]
["2025-06-11T09:30:56.000000000",604.89,582.0,22.53,23.06,0.0,0.02,0.992,-0.007,0.002,1,0,0.002,113,0,22.8,23131.1,-135.49536000000003,21620.58327]
["2025-06-11T09:30:56.000000000",604.89,583.0,21.53,22.06,0.0,0.02,0.992,-0.007,0.002,1,0,0.002,67,0,13.6,23131.1,-79.84548000000001,21620.58327]
["2025-06-11T09:30:56.000000000",604.89,584.0,20.53,21.06,0.0,0.02,0.992,-0.007,0.003,1,0,0.003,115,0,34.800000000000004,23131.1,-206.87238,21620.58327]
["2025-06-11T09:30:56.000000000",604.89,585.0,19.53,20.06,0.0,0.03,0.989,-0.011,0.003,9,0,0.003,44,0,15.9,23131.1,-63.51345000000001,21620.58327]
["2025-06-11T09:30:56.000000000",604.89,586.0,18.53,19.06,0.0,0.03,0.988,-0.011,0.004,20,0,0.004,88,0,43.2,23131.1,-164.53007999999997,21620.58327]
["2025-06-11T09:30:56.000000000",604.89,587.0,17.53,18.06,0.0,0.03,0.984,-0.015,0.005,4,0,0.005,185,0,94.5,23131.1,-547.42545,21620.58327]
["2025-06-11T09:30:56.000000000",604.89,588.0,16.53,17.07,0.0,0.02,0.981,-0.018,0.006,21,0,0.006,34,0,33.0,23131.1,-47.18142000000001,21620.58327]
["2025-06-11T09:30:56.000000000",604.89,589.0,15.54,16.07,0.01,0.02,0.977,-0.022,0.007,35,0,0.007,65,3,70.0,23131.1,-127.02690000000004,21620.58327]
["2025-06-11T09:30:56.000000000",604.89,590.0,14.54,15.07,0.0,0.02,0.971,-0.029,0.009,56,0,0.009,140,2,176.4,23131.1,-457.29684,21620.58327]
["2025-06-11T09:30:56.000000000",604.89,591.0,13.54,14.07,0.01,0.02,0.961,-0.038,0.012,5,0,0.012,41,0,55.2,23131.1,-261.31248,21620.58327]
["2025-06-11T09:30:56.000000000",604.89,592.0,12.55,13.07,0.01,0.03,0.95,-0.049,0.014,6,0,0.014,234,18,336.00000000000006,23131.1,-1930.8088800000005,21620.58327]
["2025-06-11T09:30:56.000000000",604.89,593.0,11.5,11.91,0.01,0.03,0.935,-0.064,0.018,21,0,0.018,120,11,253.8,23131.1,-1077.9139799999998,21620.58327]
["2025-06-11T09:30:56.000000000",604.89,594.0,10.6,10.9,0.02,0.04,0.918,-0.081,0.022,10,0,0.022,244,18,558.8,23131.1,-3113.97372,21620.58327]
["2025-06-11T09:30:56.000000000",604.89,595.0,9.61,9.86,0.03,0.05,0.896,-0.103,0.026,62,0,0.026,170,6,603.2,23131.1,-1698.5311199999996,21620.58327]
["2025-06-11T09:30:56.000000000",604.89,596.0,8.63,8.93,0.05,0.06,0.87,-0.129,0.031,12,0,0.031,253,8,821.5,23131.1,-4519.1331900000005,21620.58327]
["2025-06-11T09:30:56.000000000",604.89,597.0,7.68,7.95,0.07,0.09,0.839,-0.16,0.037,24,0,0.037,194,34,806.5999999999999,23131.1,-3804.7581,21620.58327]
["2025-06-11T09:30:56.000000000",604.89,598.0,6.72,6.99,0.11,0.13,0.804,-0.195,0.043,48,0,0.043,164,28,911.6,23131.1,-3017.19132,21620.58327]
["2025-06-11T09:30:56.000000000",604.89,599.0,5.75,5.99,0.16,0.19,0.762,-0.237,0.049,26,0,0.049,111,7,671.3,23131.1,-2519.36685,21620.58327]
["2025-06-11T09:30:56.000000000",604.89,600.0,4.85,5.11,0.23,0.27,0.713,-0.286,0.054,155,4,0.054,141,29,1598.4,23131.1,457.2968399999996,21620.58327]
["2025-06-11T09:30:56.000000000",604.89,601.0,3.96,4.21,0.34,0.39,0.66,-0.34,0.06,218,3,0.06,102,9,1920.0,23131.1,4210.0344000000005,21620.58327]
["2025-06-11T09:30:56.000000000",604.89,602.0,3.15,3.36,0.51,0.56,0.599,-0.4,0.064,171,4,0.064,94,4,1696.0,23131.1,2980.8979200000003,21620.58327]
["2025-06-11T09:30:56.000000000",604.89,603.0,2.43,2.57,0.74,0.78,0.535,-0.464,0.067,186,2,0.067,131,42,2123.9000000000005,23131.1,2229.01965,21620.58327]
["2025-06-11T09:30:56.000000000",604.89,604.0,1.71,1.83,1.07,1.13,0.464,-0.536,0.075,132,12,0.075,115,8,1852.5,23131.1,771.2347500000002,21620.58327]
["2025-06-11T09:30:56.000000000",604.89,605.0,1.18,1.26,1.41,1.58,0.389,-0.61,0.073,175,17,0.073,46,46,1613.3,23131.1,5696.249129999998,21620.58327]
["2025-06-11T09:30:56.000000000",604.89,606.0,0.77,0.82,2.01,2.19,0.318,-0.681,0.068,140,35,0.068,17,0,1067.6,23131.1,5059.29996,21620.58327]
["2025-06-11T09:30:56.000000000",604.89,607.0,0.45,0.5,2.68,2.89,0.253,-0.746,0.061,146,4,0.061,6,0,927.2,23131.1,5165.7606000000005,21620.58327]
["2025-06-11T09:30:56.000000000",604.89,608.0,0.26,0.29,3.45,3.69,0.197,-0.803,0.053,243,5,0.053,11,0,1346.2,23131.1,7437.72744,21620.58327]
["2025-06-11T09:30:56.000000000",604.89,609.0,0.14,0.17,4.26,4.54,0.15,-0.849,0.044,193,29,0.044,1,0,853.5999999999999,23131.1,5110.110719999999,21620.58327]
["2025-06-11T09:30:56.000000000",604.89,610.0,0.07,0.1,5.17,5.47,0.109,-0.89,0.036,278,6,0.036,6,0,1022.4,23131.1,5923.08288,21620.58327]
["2025-06-11T09:30:56.000000000",604.89,611.0,0.03,0.05,6.23,6.43,0.078,-0.921,0.028,134,13,0.028,0,0,375.2000000000001,23131.1,2269.54728,21620.58327]
["2025-06-11T09:30:56.000000000",604.89,612.0,0.01,0.03,7.1,7.46,0.054,-0.945,0.021,114,4,0.021,3,0,245.7,23131.1,1409.99859,21620.58327]
["2025-06-11T09:30:56.000000000",604.89,613.0,0.0,0.02,7.96,8.51,0.036,-0.963,0.015,42,1,0.015,9,0,76.5,23131.1,299.42055,21620.58327]
["2025-06-11T09:30:56.000000000",604.89,614.0,0.0,0.02,8.95,9.5,0.025,-0.974,0.011,45,12,0.011,376,0,463.1,23131.1,-2202.4044900000004,21620.58327]
["2025-06-11T09:30:56.000000000",604.89,615.0,0.0,0.02,9.95,10.5,0.016,-0.983,0.007,60,0,0.007,0,0,42.0,23131.1,254.0538,21620.58327]
["2025-06-11T09:30:56.000000000",604.89,616.0,0.0,0.02,11.06,11.5,0.011,-0.989,0.005,28,0,0.005,395,0,211.50000000000003,23131.1,-1109.97315,21620.58327]
["2025-06-11T09:30:56.000000000",604.89,617.0,0.0,0.02,11.94,12.5,0.01,-0.989,0.005,29,0,0.005,0,0,14.499999999999998,23131.1,87.70904999999999,21620.58327]
["2025-06-11T09:30:56.000000000",604.89,618.0,0.0,0.02,12.94,13.48,0.006,-0.994,0.003,5,0,0.003,0,0,1.5,23131.1,9.07335,21620.58327]
["2025-06-11T09:30:56.000000000",604.89,619.0,0.0,0.02,13.94,14.48,0.005,-0.994,0.003,48,0,0.003,0,0,14.400000000000002,23131.1,87.10416000000001,21620.58327]
["2025-06-11T09:30:56.000000000",604.89,620.0,0.0,0.02,14.94,15.48,0.005,-0.994,0.002,16,0,0.002,1,0,3.4000000000000004,23131.1,18.146700000000003,21620.58327]
["2025-06-11T09:30:56.000000000",604.89,621.0,0.0,0.02,15.94,16.48,0.005,-0.994,0.002,5,0,0.002,0,0,1.0,23131.1,6.0489,21620.58327]
["2025-06-11T09:30:56.000000000",604.89,622.0,0.0,0.02,16.94,17.48,0.005,-0.995,0.002,6,0,0.002,0,0,1.2,23131.1,7.258679999999999,21620.58327]
["2025-06-11T09:30:56.000000000",604.89,623.0,0.0,0.02,17.94,18.48,0.004,-0.995,0.002,1,0,0.002,0,0,0.2,23131.1,1.20978,21620.58327]
["2025-06-11T09:30:56.000000000",604.89,624.0,0.0,0.02,18.94,19.48,0.004,-0.995,0.002,0,0,0.002,0,0,0.0,23131.1,0.0,21620.58327]
["2025-06-11T09:30:56.000000000",604.89,625.0,0.0,0.02,19.94,20.48,0.004,-0.995,0.002,3,0,0.002,0,0,0.6,23131.1,3.62934,21620.58327]
["2025-06-11T09:30:56.000000000",604.89,626.0,0.0,0.02,20.94,21.48,0.004,-0.995,0.001,0,0,0.001,0,0,0.0,23131.1,0.0,21620.58327]
["2025-06-11T09:30:56.000000000",604.89,627.0,0.0,0.02,21.94,22.48,0.004,-0.995,0.001,0,0,0.001,0,0,0.0,23131.1,0.0,21620.58327]
["2025-06-11T09:30:56.000000000",604.89,628.0,0.0,0.02,22.94,23.48,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,23131.1,0.0,21620.58327]
["2025-06-11T09:30:56.000000000",604.89,629.0,0.0,0.02,23.94,24.48,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,23131.1,0.0,21620.58327]
["2025-06-11T09:30:56.000000000",604.89,630.0,0.0,0.02,24.94,25.48,0.004,-0.996,0.001,4,0,0.001,22,0,2.6,23131.1,-10.88802,21620.58327]
["2025-06-11T09:30:56.000000000",604.89,631.0,0.0,0.02,25.94,26.48,0.003,-0.996,0.001,0,0,0.001,0,0,0.0,23131.1,0.0,21620.58327]
["2025-06-11T09:30:56.000000000",604.89,632.0,0.0,0.02,26.94,27.48,0.003,-0.996,0.001,0,0,0.001,0,0,0.0,23131.1,0.0,21620.58327]
["2025-06-11T09:30:56.000000000",604.89,633.0,0.0,0.02,27.94,28.48,0.003,-0.996,0.001,0,0,0.001,0,0,0.0,23131.1,0.0,21620.58327]
["2025-06-11T09:30:56.000000000",604.89,634.0,0.0,0.02,28.94,29.48,0.003,-0.996,0.001,0,0,0.001,0,0,0.0,23131.1,0.0,21620.58327]
["2025-06-11T09:30:56.000000000",604.89,635.0,0.0,0.02,29.94,30.48,0.003,-0.996,0.001,1,0,0.001,0,0,0.1,23131.1,0.60489,21620.58327]
["2025-06-11T09:30:56.000000000",604.89,636.0,0.0,0.02,30.94,31.48,0.003,-0.996,0.001,0,0,0.001,0,0,0.0,23131.1,0.0,21620.58327]
["2025-06-11T09:30:56.000000000",604.89,637.0,0.0,0.02,31.94,32.48,0.003,-0.996,0.001,0,0,0.001,0,0,0.0,23131.1,0.0,21620.58327]
["2025-06-11T09:30:56.000000000",604.89,638.0,0.0,0.02,32.94,33.48,0.003,-0.996,0.001,0,0,0.001,0,0,0.0,23131.1,0.0,21620.58327]
["2025-06-11T09:30:56.000000000",604.89,639.0,0.0,0.02,33.94,34.48,0.003,-0.996,0.001,0,0,0.001,0,0,0.0,23131.1,0.0,21620.58327]
["2025-06-11T09:30:56.000000000",604.89,640.0,0.0,0.02,34.94,35.48,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,23131.1,1.20978,21620.58327]
["2025-06-11T09:30:56.000000000",604.89,641.0,0.0,0.02,35.94,36.48,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,23131.1,0.0,21620.58327]
["2025-06-11T09:30:56.000000000",604.89,642.0,0.0,0.02,36.94,37.48,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,23131.1,0.0,21620.58327]
["2025-06-11T09:30:56.000000000",604.89,643.0,0.0,0.02,37.94,38.48,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,23131.1,0.0,21620.58327]
["2025-06-11T09:30:56.000000000",604.89,644.0,0.0,0.02,38.94,39.48,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,23131.1,0.0,21620.58327]
["2025-06-11T09:30:56.000000000",604.89,645.0,0.0,0.02,39.94,40.48,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,23131.1,0.0,21620.58327]
["2025-06-11T09:30:56.000000000",604.89,646.0,0.0,0.02,40.94,41.48,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,23131.1,0.0,21620.58327]
["2025-06-11T09:30:56.000000000",604.89,647.0,0.0,0.02,41.94,42.48,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,23131.1,0.0,21620.58327]
["2025-06-11T09:30:56.000000000",604.89,648.0,0.0,0.02,42.94,43.48,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,23131.1,0.0,21620.58327]
["2025-06-11T09:30:56.000000000",604.89,649.0,0.0,0.02,43.94,44.48,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,23131.1,0.0,21620.58327]
["2025-06-11T09:30:56.000000000",604.89,650.0,0.0,0.02,44.94,45.48,0.002,-0.997,0.0,31,0,0.0,0,0,0.0,23131.1,0.0,21620.58327]
["2025-06-11T09:30:56.000000000",604.89,655.0,0.0,0.02,49.94,50.48,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,23131.1,0.0,21620.58327]
["2025-06-11T09:30:56.000000000",604.89,660.0,0.0,0.02,54.94,55.48,0.002,-0.997,0.0,45,0,0.0,0,0,0.0,23131.1,0.0,21620.58327]
["2025-06-11T09:30:56.000000000",604.89,665.0,0.0,0.02,59.94,60.48,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,23131.1,0.0,21620.58327]
["2025-06-11T09:30:56.000000000",604.89,670.0,0.0,0.02,64.94,65.48,0.002,-0.998,0.0,1,1,0.0,0,0,0.0,23131.1,0.0,21620.58327]
["2025-06-11T09:31:08.000000000",604.74,555.0,49.24,49.83,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,113,0,0.0,25002.5,0.0,49937.61498000001]
["2025-06-11T09:31:08.000000000",604.74,556.0,48.24,48.83,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,25002.5,0.0,49937.61498000001]
["2025-06-11T09:31:08.000000000",604.74,557.0,47.24,47.83,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,25002.5,0.0,49937.61498000001]
["2025-06-11T09:31:08.000000000",604.74,558.0,46.24,46.83,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,13,0,0.0,25002.5,0.0,49937.61498000001]
["2025-06-11T09:31:08.000000000",604.74,559.0,45.24,45.83,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,25002.5,0.0,49937.61498000001]
["2025-06-11T09:31:08.000000000",604.74,560.0,44.24,44.83,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,827,0,0.0,25002.5,0.0,49937.61498000001]
["2025-06-11T09:31:08.000000000",604.74,561.0,43.24,43.83,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,13,0,0.0,25002.5,0.0,49937.61498000001]
["2025-06-11T09:31:08.000000000",604.74,562.0,42.24,42.83,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,126,0,0.0,25002.5,0.0,49937.61498000001]
["2025-06-11T09:31:08.000000000",604.74,563.0,41.24,41.83,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,14,0,0.0,25002.5,0.0,49937.61498000001]
["2025-06-11T09:31:08.000000000",604.74,564.0,40.24,40.83,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,54,0,0.0,25002.5,0.0,49937.61498000001]
["2025-06-11T09:31:08.000000000",604.74,565.0,39.25,39.83,0.0,0.02,0.997,-0.002,0.0,2,0,0.0,469,0,0.0,25002.5,0.0,49937.61498000001]
["2025-06-11T09:31:08.000000000",604.74,566.0,38.25,38.83,0.0,0.02,0.997,-0.002,0.001,0,0,0.001,27,0,2.7,25002.5,-16.327980000000004,49937.61498000001]
["2025-06-11T09:31:08.000000000",604.74,567.0,37.25,37.83,0.0,0.02,0.997,-0.002,0.001,20,0,0.001,10,0,3.0,25002.5,6.0474000000000006,49937.61498000001]
["2025-06-11T09:31:08.000000000",604.74,568.0,36.25,36.83,0.0,0.02,0.997,-0.002,0.001,0,0,0.001,3,0,0.3,25002.5,-1.81422,49937.61498000001]
["2025-06-11T09:31:08.000000000",604.74,569.0,35.25,35.83,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,184,0,18.4,25002.5,-111.27216,49937.61498000001]
["2025-06-11T09:31:08.000000000",604.74,570.0,34.25,34.83,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,32,0,3.2,25002.5,-19.35168,49937.61498000001]
["2025-06-11T09:31:08.000000000",604.74,571.0,33.25,33.83,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,25,0,2.5,25002.5,-15.1185,49937.61498000001]
["2025-06-11T09:31:08.000000000",604.74,572.0,32.25,32.83,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,6,0,0.6,25002.5,-3.62844,49937.61498000001]
["2025-06-11T09:31:08.000000000",604.74,573.0,31.25,31.83,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,50,0,5.0,25002.5,-30.237,49937.61498000001]
["2025-06-11T09:31:08.000000000",604.74,574.0,30.25,30.83,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,15,0,1.5,25002.5,-9.0711,49937.61498000001]
["2025-06-11T09:31:08.000000000",604.74,575.0,29.25,29.83,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,93,0,9.3,25002.5,-56.24082000000001,49937.61498000001]
["2025-06-11T09:31:08.000000000",604.74,576.0,28.25,28.83,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,9,0,0.9000000000000001,25002.5,-5.442660000000001,49937.61498000001]
["2025-06-11T09:31:08.000000000",604.74,577.0,27.25,27.83,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,7,0,0.7000000000000001,25002.5,-4.233180000000001,49937.61498000001]
["2025-06-11T09:31:08.000000000",604.74,578.0,26.25,26.83,0.0,0.02,0.996,-0.003,0.001,3,0,0.001,36,0,3.900000000000001,25002.5,-19.956420000000005,49937.61498000001]
["2025-06-11T09:31:08.000000000",604.74,579.0,25.25,25.83,0.0,0.02,0.996,-0.003,0.001,1,0,0.001,15,0,1.6,25002.5,-8.46636,49937.61498000001]
["2025-06-11T09:31:08.000000000",604.74,580.0,24.25,24.83,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,47,0,4.7,25002.5,-28.422780000000003,49937.61498000001]
["2025-06-11T09:31:08.000000000",604.74,581.0,23.25,23.83,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,93,0,9.3,25002.5,-56.24082000000001,49937.61498000001]
["2025-06-11T09:31:08.000000000",604.74,582.0,22.25,22.83,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,113,0,11.4,25002.5,-67.73088000000001,49937.61498000001]
["2025-06-11T09:31:08.000000000",604.74,583.0,21.25,21.83,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,67,0,6.800000000000001,25002.5,-39.91284000000001,49937.61498000001]
["2025-06-11T09:31:08.000000000",604.74,584.0,20.25,20.83,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,115,0,23.200000000000003,25002.5,-137.88072,49937.61498000001]
["2025-06-11T09:31:08.000000000",604.74,585.0,19.25,19.84,0.0,0.03,0.994,-0.006,0.002,9,0,0.002,44,0,10.6,25002.5,-42.3318,49937.61498000001]
["2025-06-11T09:31:08.000000000",604.74,586.0,18.25,18.84,0.0,0.03,0.994,-0.006,0.002,20,0,0.002,88,0,21.6,25002.5,-82.24463999999999,49937.61498000001]
["2025-06-11T09:31:08.000000000",604.74,587.0,17.25,17.84,0.0,0.03,0.993,-0.006,0.002,4,0,0.002,185,0,37.8,25002.5,-218.91588,49937.61498000001]
["2025-06-11T09:31:08.000000000",604.74,588.0,16.26,16.84,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,34,0,11.000000000000002,25002.5,-15.72324,49937.61498000001]
["2025-06-11T09:31:08.000000000",604.74,589.0,15.26,15.84,0.01,0.02,0.993,-0.007,0.003,35,0,0.003,65,3,30.0,25002.5,-54.42660000000001,49937.61498000001]
["2025-06-11T09:31:08.000000000",604.74,590.0,14.26,14.84,0.0,0.02,0.994,-0.005,0.003,56,0,0.003,140,2,58.8,25002.5,-152.39448000000002,49937.61498000001]
["2025-06-11T09:31:08.000000000",604.74,591.0,13.26,13.84,0.01,0.02,0.992,-0.008,0.004,5,0,0.004,41,0,18.4,25002.5,-87.08256000000002,49937.61498000001]
["2025-06-11T09:31:08.000000000",604.74,592.0,12.27,12.85,0.01,0.03,0.989,-0.01,0.005,6,0,0.005,234,18,120.0,25002.5,-689.4035999999999,49937.61498000001]
["2025-06-11T09:31:08.000000000",604.74,593.0,11.27,11.79,0.01,0.03,0.987,-0.013,0.006,21,0,0.006,120,11,84.6,25002.5,-359.21556,49937.61498000001]
["2025-06-11T09:31:08.000000000",604.74,594.0,10.42,10.72,0.02,0.04,0.983,-0.017,0.008,10,0,0.008,244,18,203.2,25002.5,-1132.07328,49937.61498000001]
["2025-06-11T09:31:08.000000000",604.74,595.0,9.43,9.73,0.03,0.05,0.978,-0.022,0.011,62,0,0.011,170,6,255.2,25002.5,-718.43112,49937.61498000001]
["2025-06-11T09:31:08.000000000",604.74,596.0,8.45,8.75,0.05,0.07,0.968,-0.032,0.015,12,0,0.015,253,15,397.5,25002.5,-2186.1351,49937.61498000001]
["2025-06-11T09:31:08.000000000",604.74,597.0,7.48,7.77,0.07,0.1,0.955,-0.045,0.021,24,0,0.021,194,34,457.8,25002.5,-2158.9218,49937.61498000001]
["2025-06-11T09:31:08.000000000",604.74,598.0,6.52,6.81,0.11,0.14,0.937,-0.064,0.028,48,0,0.028,164,28,593.6000000000001,25002.5,-1964.19552,49937.61498000001]
["2025-06-11T09:31:08.000000000",604.74,599.0,5.58,5.86,0.17,0.19,0.912,-0.09,0.037,26,0,0.038,111,7,518.0,25002.5,-1969.03344,49937.61498000001]
["2025-06-11T09:31:08.000000000",604.74,600.0,4.68,4.94,0.26,0.28,0.874,-0.127,0.05,155,4,0.05,141,29,1480.0,25002.5,423.3179999999996,49937.61498000001]
["2025-06-11T09:31:08.000000000",604.74,601.0,3.81,4.05,0.35,0.4,0.824,-0.177,0.064,218,3,0.064,102,20,2048.0,25002.5,4489.58976,49937.61498000001]
["2025-06-11T09:31:08.000000000",604.74,602.0,3.0,3.22,0.52,0.58,0.76,-0.242,0.079,171,5,0.079,94,14,2093.5,25002.5,3678.633420000001,49937.61498000001]
["2025-06-11T09:31:08.000000000",604.74,603.0,2.26,2.45,0.76,0.83,0.678,-0.323,0.094,186,4,0.094,131,56,2979.8,25002.5,3126.5058000000013,49937.61498000001]
["2025-06-11T09:31:08.000000000",604.74,604.0,1.58,1.74,1.11,1.18,0.581,-0.419,0.106,132,14,0.106,115,8,2618.2,25002.5,1089.7414799999997,49937.61498000001]
["2025-06-11T09:31:08.000000000",604.74,605.0,1.11,1.19,1.54,1.64,0.469,-0.531,0.124,175,18,0.124,46,47,2740.4,25002.5,9673.42104,49937.61498000001]
["2025-06-11T09:31:08.000000000",604.74,606.0,0.7,0.77,2.11,2.3,0.349,-0.651,0.115,140,35,0.115,17,0,1805.5,25002.5,8554.047300000002,49937.61498000001]
["2025-06-11T09:31:08.000000000",604.74,607.0,0.41,0.47,2.8,3.03,0.242,-0.758,0.097,146,4,0.097,6,0,1474.4,25002.5,8212.369200000001,49937.61498000001]
["2025-06-11T09:31:08.000000000",604.74,608.0,0.22,0.27,3.6,3.85,0.156,-0.844,0.075,243,5,0.075,11,0,1905.0,25002.5,10522.476,49937.61498000001]
["2025-06-11T09:31:08.000000000",604.74,609.0,0.12,0.15,4.47,4.75,0.096,-0.904,0.052,193,29,0.052,1,0,1008.8,25002.5,6037.72416,49937.61498000001]
["2025-06-11T09:31:08.000000000",604.74,610.0,0.06,0.09,5.39,5.69,0.055,-0.945,0.034,278,6,0.034,6,0,965.6,25002.5,5592.635520000001,49937.61498000001]
["2025-06-11T09:31:08.000000000",604.74,611.0,0.04,0.05,6.36,6.66,0.031,-0.969,0.021,134,13,0.021,0,0,281.4,25002.5,1701.7383599999998,49937.61498000001]
["2025-06-11T09:31:08.000000000",604.74,612.0,0.01,0.03,7.33,7.64,0.017,-0.983,0.012,114,4,0.012,3,0,140.4,25002.5,805.5136800000001,49937.61498000001]
["2025-06-11T09:31:08.000000000",604.74,613.0,0.0,0.02,8.19,8.66,0.012,-0.991,0.009,42,1,0.007,9,0,44.1,25002.5,190.4931,49937.61498000001]
["2025-06-11T09:31:08.000000000",604.74,614.0,0.0,0.02,9.18,9.66,0.008,-0.992,0.006,45,12,0.006,376,0,252.6,25002.5,-1201.01364,49937.61498000001]
["2025-06-11T09:31:08.000000000",604.74,615.0,0.0,0.02,10.18,10.65,0.007,-0.992,0.005,60,0,0.005,0,0,30.0,25002.5,181.422,49937.61498000001]
["2025-06-11T09:31:08.000000000",604.74,616.0,0.0,0.02,11.18,11.65,0.007,-0.993,0.004,28,0,0.004,395,0,169.20000000000002,25002.5,-887.7583200000001,49937.61498000001]
["2025-06-11T09:31:08.000000000",604.74,617.0,0.0,0.02,12.18,12.65,0.006,-0.993,0.004,29,0,0.004,0,0,11.6,25002.5,70.14984000000001,49937.61498000001]
["2025-06-11T09:31:08.000000000",604.74,618.0,0.0,0.02,13.18,13.76,0.006,-0.994,0.003,5,0,0.003,0,0,1.5,25002.5,9.0711,49937.61498000001]
["2025-06-11T09:31:08.000000000",604.74,619.0,0.0,0.02,14.18,14.76,0.006,-0.994,0.003,48,0,0.003,0,0,14.400000000000002,25002.5,87.08256000000002,49937.61498000001]
["2025-06-11T09:31:08.000000000",604.74,620.0,0.0,0.02,15.18,15.76,0.005,-0.994,0.003,16,0,0.003,1,0,5.1000000000000005,25002.5,27.2133,49937.61498000001]
["2025-06-11T09:31:08.000000000",604.74,621.0,0.0,0.02,16.18,16.76,0.005,-0.995,0.002,5,0,0.002,0,0,1.0,25002.5,6.0474000000000006,49937.61498000001]
["2025-06-11T09:31:08.000000000",604.74,622.0,0.0,0.02,17.18,17.76,0.005,-0.995,0.002,6,0,0.002,0,0,1.2,25002.5,7.25688,49937.61498000001]
["2025-06-11T09:31:08.000000000",604.74,623.0,0.0,0.02,18.18,18.76,0.005,-0.995,0.002,1,0,0.002,0,0,0.2,25002.5,1.20948,49937.61498000001]
["2025-06-11T09:31:08.000000000",604.74,624.0,0.0,0.02,19.18,19.76,0.005,-0.995,0.002,0,0,0.002,0,0,0.0,25002.5,0.0,49937.61498000001]
["2025-06-11T09:31:08.000000000",604.74,625.0,0.0,0.02,20.17,20.76,0.004,-0.995,0.002,3,0,0.002,0,0,0.6,25002.5,3.62844,49937.61498000001]
["2025-06-11T09:31:08.000000000",604.74,626.0,0.0,0.02,21.17,21.76,0.004,-0.996,0.002,0,0,0.002,0,0,0.0,25002.5,0.0,49937.61498000001]
["2025-06-11T09:31:08.000000000",604.74,627.0,0.0,0.02,22.17,22.76,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,25002.5,0.0,49937.61498000001]
["2025-06-11T09:31:08.000000000",604.74,628.0,0.0,0.02,23.17,23.76,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,25002.5,0.0,49937.61498000001]
["2025-06-11T09:31:08.000000000",604.74,629.0,0.0,0.02,24.17,24.76,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,25002.5,0.0,49937.61498000001]
["2025-06-11T09:31:08.000000000",604.74,630.0,0.0,0.02,25.17,25.76,0.004,-0.996,0.001,4,0,0.001,22,0,2.6,25002.5,-10.88532,49937.61498000001]
["2025-06-11T09:31:08.000000000",604.74,631.0,0.0,0.02,26.17,26.76,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,25002.5,0.0,49937.61498000001]
["2025-06-11T09:31:08.000000000",604.74,632.0,0.0,0.02,27.17,27.76,0.003,-0.996,0.001,0,0,0.001,0,0,0.0,25002.5,0.0,49937.61498000001]
["2025-06-11T09:31:08.000000000",604.74,633.0,0.0,0.02,28.17,28.76,0.003,-0.996,0.001,0,0,0.001,0,0,0.0,25002.5,0.0,49937.61498000001]
["2025-06-11T09:31:08.000000000",604.74,634.0,0.0,0.02,29.17,29.76,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,25002.5,0.0,49937.61498000001]
["2025-06-11T09:31:08.000000000",604.74,635.0,0.0,0.02,30.17,30.76,0.003,-0.997,0.001,1,0,0.001,0,0,0.1,25002.5,0.60474,49937.61498000001]
["2025-06-11T09:31:08.000000000",604.74,636.0,0.0,0.02,31.17,31.76,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,25002.5,0.0,49937.61498000001]
["2025-06-11T09:31:08.000000000",604.74,637.0,0.0,0.02,32.17,32.76,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,25002.5,0.0,49937.61498000001]
["2025-06-11T09:31:08.000000000",604.74,638.0,0.0,0.02,33.17,33.76,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,25002.5,0.0,49937.61498000001]
["2025-06-11T09:31:08.000000000",604.74,639.0,0.0,0.02,34.17,34.76,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,25002.5,0.0,49937.61498000001]
["2025-06-11T09:31:08.000000000",604.74,640.0,0.0,0.02,35.17,35.76,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,25002.5,1.20948,49937.61498000001]
["2025-06-11T09:31:08.000000000",604.74,641.0,0.0,0.02,36.17,36.76,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,25002.5,0.0,49937.61498000001]
["2025-06-11T09:31:08.000000000",604.74,642.0,0.0,0.02,37.17,37.76,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,25002.5,0.0,49937.61498000001]
["2025-06-11T09:31:08.000000000",604.74,643.0,0.0,0.02,38.17,38.76,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,25002.5,0.0,49937.61498000001]
["2025-06-11T09:31:08.000000000",604.74,644.0,0.0,0.02,39.17,39.76,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,25002.5,0.0,49937.61498000001]
["2025-06-11T09:31:08.000000000",604.74,645.0,0.0,0.02,40.17,40.76,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,25002.5,0.0,49937.61498000001]
["2025-06-11T09:31:08.000000000",604.74,646.0,0.0,0.02,41.17,41.76,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,25002.5,0.0,49937.61498000001]
["2025-06-11T09:31:08.000000000",604.74,647.0,0.0,0.02,42.17,42.76,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,25002.5,0.0,49937.61498000001]
["2025-06-11T09:31:08.000000000",604.74,648.0,0.0,0.02,43.17,43.76,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,25002.5,0.0,49937.61498000001]
["2025-06-11T09:31:08.000000000",604.74,649.0,0.0,0.02,44.17,44.76,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,25002.5,0.0,49937.61498000001]
["2025-06-11T09:31:08.000000000",604.74,650.0,0.0,0.02,45.17,45.76,0.002,-0.998,0.0,31,0,0.0,0,0,0.0,25002.5,0.0,49937.61498000001]
["2025-06-11T09:31:08.000000000",604.74,655.0,0.0,0.02,50.17,50.76,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,25002.5,0.0,49937.61498000001]
["2025-06-11T09:31:08.000000000",604.74,660.0,0.0,0.02,55.17,55.76,0.002,-0.998,0.0,45,0,0.0,0,0,0.0,25002.5,0.0,49937.61498000001]
["2025-06-11T09:31:08.000000000",604.74,665.0,0.0,0.02,60.17,60.76,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,25002.5,0.0,49937.61498000001]
["2025-06-11T09:31:08.000000000",604.74,670.0,0.0,0.02,65.17,65.76,0.002,-0.998,0.0,1,1,0.0,0,0,0.0,25002.5,0.0,49937.61498000001]
["2025-06-11T09:31:20.000000000",604.47,555.0,49.02,49.83,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,113,0,0.0,25143.5,0.0,46377.960750000006]
["2025-06-11T09:31:20.000000000",604.47,556.0,48.02,48.83,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,25143.5,0.0,46377.960750000006]
["2025-06-11T09:31:20.000000000",604.47,557.0,47.02,47.83,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,25143.5,0.0,46377.960750000006]
["2025-06-11T09:31:20.000000000",604.47,558.0,46.02,46.83,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,13,0,0.0,25143.5,0.0,46377.960750000006]
["2025-06-11T09:31:20.000000000",604.47,559.0,45.02,45.83,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,25143.5,0.0,46377.960750000006]
["2025-06-11T09:31:20.000000000",604.47,560.0,44.02,44.83,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,827,0,0.0,25143.5,0.0,46377.960750000006]
["2025-06-11T09:31:20.000000000",604.47,561.0,43.02,43.83,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,13,0,0.0,25143.5,0.0,46377.960750000006]
["2025-06-11T09:31:20.000000000",604.47,562.0,42.02,42.83,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,126,0,0.0,25143.5,0.0,46377.960750000006]
["2025-06-11T09:31:20.000000000",604.47,563.0,41.02,41.83,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,14,0,0.0,25143.5,0.0,46377.960750000006]
["2025-06-11T09:31:20.000000000",604.47,564.0,40.02,40.83,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,54,0,0.0,25143.5,0.0,46377.960750000006]
["2025-06-11T09:31:20.000000000",604.47,565.0,39.02,39.83,0.0,0.02,0.997,-0.002,0.001,2,0,0.001,469,0,47.1,25143.5,-282.28749000000005,46377.960750000006]
["2025-06-11T09:31:20.000000000",604.47,566.0,38.02,38.83,0.0,0.02,0.997,-0.002,0.001,0,0,0.001,27,0,2.7,25143.5,-16.320690000000003,46377.960750000006]
["2025-06-11T09:31:20.000000000",604.47,567.0,37.02,37.83,0.0,0.02,0.997,-0.002,0.001,20,0,0.001,10,0,3.0,25143.5,6.044700000000001,46377.960750000006]
["2025-06-11T09:31:20.000000000",604.47,568.0,36.02,36.83,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,3,0,0.3,25143.5,-1.81341,46377.960750000006]
["2025-06-11T09:31:20.000000000",604.47,569.0,35.02,35.83,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,184,0,18.4,25143.5,-111.22248,46377.960750000006]
["2025-06-11T09:31:20.000000000",604.47,570.0,34.02,34.83,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,32,0,3.2,25143.5,-19.34304,46377.960750000006]
["2025-06-11T09:31:20.000000000",604.47,571.0,33.02,33.83,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,25,0,2.5,25143.5,-15.111750000000002,46377.960750000006]
["2025-06-11T09:31:20.000000000",604.47,572.0,32.02,32.83,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,6,0,0.6,25143.5,-3.62682,46377.960750000006]
["2025-06-11T09:31:20.000000000",604.47,573.0,31.02,31.83,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,50,0,5.0,25143.5,-30.223500000000005,46377.960750000006]
["2025-06-11T09:31:20.000000000",604.47,574.0,30.02,30.83,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,15,0,1.5,25143.5,-9.06705,46377.960750000006]
["2025-06-11T09:31:20.000000000",604.47,575.0,29.02,29.83,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,93,0,9.3,25143.5,-56.21571000000001,46377.960750000006]
["2025-06-11T09:31:20.000000000",604.47,576.0,28.02,28.83,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,9,0,0.9000000000000001,25143.5,-5.4402300000000015,46377.960750000006]
["2025-06-11T09:31:20.000000000",604.47,577.0,27.02,27.83,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,7,0,0.7000000000000001,25143.5,-4.23129,46377.960750000006]
["2025-06-11T09:31:20.000000000",604.47,578.0,26.02,26.83,0.0,0.02,0.996,-0.003,0.001,3,0,0.001,36,0,3.900000000000001,25143.5,-19.94751,46377.960750000006]
["2025-06-11T09:31:20.000000000",604.47,579.0,25.02,25.83,0.0,0.02,0.996,-0.003,0.001,1,0,0.001,15,0,1.6,25143.5,-8.46258,46377.960750000006]
["2025-06-11T09:31:20.000000000",604.47,580.0,24.02,24.83,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,47,0,4.7,25143.5,-28.41009,46377.960750000006]
["2025-06-11T09:31:20.000000000",604.47,581.0,23.02,23.83,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,93,0,9.3,25143.5,-56.21571000000001,46377.960750000006]
["2025-06-11T09:31:20.000000000",604.47,582.0,22.02,22.83,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,113,0,11.4,25143.5,-67.70064,46377.960750000006]
["2025-06-11T09:31:20.000000000",604.47,583.0,21.02,21.83,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,67,0,6.800000000000001,25143.5,-39.89502,46377.960750000006]
["2025-06-11T09:31:20.000000000",604.47,584.0,20.02,20.83,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,115,0,23.200000000000003,25143.5,-137.81916,46377.960750000006]
["2025-06-11T09:31:20.000000000",604.47,585.0,19.02,19.84,0.0,0.03,0.994,-0.006,0.002,9,0,0.002,44,0,10.6,25143.5,-42.3129,46377.960750000006]
["2025-06-11T09:31:20.000000000",604.47,586.0,18.03,18.84,0.0,0.03,0.994,-0.006,0.002,20,0,0.002,88,0,21.6,25143.5,-82.20792,46377.960750000006]
["2025-06-11T09:31:20.000000000",604.47,587.0,17.03,17.84,0.0,0.03,0.993,-0.006,0.003,4,0,0.003,185,0,56.7,25143.5,-328.22721000000007,46377.960750000006]
["2025-06-11T09:31:20.000000000",604.47,588.0,16.03,16.84,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,34,0,11.000000000000002,25143.5,-15.716220000000002,46377.960750000006]
["2025-06-11T09:31:20.000000000",604.47,589.0,15.03,15.84,0.01,0.02,0.993,-0.007,0.003,35,0,0.003,65,3,30.0,25143.5,-54.40230000000002,46377.960750000006]
["2025-06-11T09:31:20.000000000",604.47,590.0,14.03,14.84,0.0,0.02,0.994,-0.006,0.003,56,0,0.003,140,2,58.8,25143.5,-152.32644000000002,46377.960750000006]
["2025-06-11T09:31:20.000000000",604.47,591.0,13.04,13.84,0.01,0.02,0.992,-0.008,0.004,5,0,0.004,41,10,18.4,25143.5,-87.04368000000002,46377.960750000006]
["2025-06-11T09:31:20.000000000",604.47,592.0,12.04,12.85,0.01,0.03,0.989,-0.01,0.005,6,0,0.005,234,18,120.0,25143.5,-689.0958,46377.960750000006]
["2025-06-11T09:31:20.000000000",604.47,593.0,11.18,11.49,0.02,0.04,0.984,-0.016,0.007,21,0,0.007,120,11,98.7,25143.5,-418.89771,46377.960750000006]
["2025-06-11T09:31:20.000000000",604.47,594.0,10.19,10.5,0.03,0.05,0.981,-0.019,0.009,10,0,0.009,244,18,228.6,25143.5,-1273.01382,46377.960750000006]
["2025-06-11T09:31:20.000000000",604.47,595.0,9.2,9.51,0.04,0.06,0.973,-0.026,0.012,62,0,0.012,170,7,278.4,25143.5,-783.3931200000001,46377.960750000006]
["2025-06-11T09:31:20.000000000",604.47,596.0,8.23,8.53,0.05,0.08,0.967,-0.033,0.016,12,0,0.016,253,48,424.0,25143.5,-2330.83632,46377.960750000006]
["2025-06-11T09:31:20.000000000",604.47,597.0,7.26,7.55,0.08,0.11,0.954,-0.046,0.022,24,0,0.022,194,34,479.5999999999999,25143.5,-2260.7178,46377.960750000006]
["2025-06-11T09:31:20.000000000",604.47,598.0,6.3,6.58,0.12,0.16,0.932,-0.067,0.03,48,0,0.03,164,28,636.0,25143.5,-2103.5556,46377.960750000006]
["2025-06-11T09:31:20.000000000",604.47,599.0,5.37,5.64,0.18,0.22,0.904,-0.096,0.04,26,1,0.04,111,40,548.0,25143.5,-2055.1980000000003,46377.960750000006]
["2025-06-11T09:31:20.000000000",604.47,600.0,4.47,4.73,0.27,0.32,0.865,-0.135,0.053,155,5,0.053,141,29,1568.8,25143.5,448.5167400000001,46377.960750000006]
["2025-06-11T09:31:20.000000000",604.47,601.0,3.62,3.85,0.4,0.46,0.813,-0.187,0.068,218,4,0.068,102,40,2176.0,25143.5,4768.05936,46377.960750000006]
["2025-06-11T09:31:20.000000000",604.47,602.0,2.82,3.02,0.59,0.66,0.744,-0.256,0.084,171,5,0.084,94,24,2226.0,25143.5,3909.71196,46377.960750000006]
["2025-06-11T09:31:20.000000000",604.47,603.0,2.1,2.21,0.87,0.93,0.657,-0.342,0.099,186,4,0.099,131,56,3138.3,25143.5,3291.33915,46377.960750000006]
["2025-06-11T09:31:20.000000000",604.47,604.0,1.49,1.59,1.24,1.31,0.554,-0.445,0.109,132,14,0.109,115,8,2692.3,25143.5,1120.08291,46377.960750000006]
["2025-06-11T09:31:20.000000000",604.47,605.0,1.0,1.07,1.65,1.81,0.44,-0.559,0.118,175,19,0.118,46,47,2607.8,25143.5,9201.24234,46377.960750000006]
["2025-06-11T09:31:20.000000000",604.47,606.0,0.62,0.68,2.11,2.46,0.323,-0.676,0.109,140,35,0.11,17,0,1713.0,25143.5,8093.853300000001,46377.960750000006]
["2025-06-11T09:31:20.000000000",604.47,607.0,0.36,0.41,2.8,3.21,0.219,-0.78,0.091,146,5,0.092,6,0,1383.8,25143.5,7697.320980000001,46377.960750000006]
["2025-06-11T09:31:20.000000000",604.47,608.0,0.19,0.24,3.62,4.05,0.143,-0.857,0.069,243,6,0.069,11,0,1752.6000000000004,25143.5,9676.355760000002,46377.960750000006]
["2025-06-11T09:31:20.000000000",604.47,609.0,0.11,0.13,4.47,4.96,0.086,-0.914,0.048,193,29,0.048,1,0,931.2,25143.5,5570.795520000001,46377.960750000006]
["2025-06-11T09:31:20.000000000",604.47,610.0,0.05,0.07,5.39,5.91,0.05,-0.949,0.031,278,6,0.031,6,0,880.4,25143.5,5096.89104,46377.960750000006]
["2025-06-11T09:31:20.000000000",604.47,611.0,0.02,0.04,6.35,6.88,0.03,-0.97,0.02,134,14,0.02,0,0,268.0,25143.5,1619.9796000000003,46377.960750000006]
["2025-06-11T09:31:20.000000000",604.47,612.0,0.01,0.03,7.33,7.87,0.016,-0.983,0.012,114,4,0.012,3,0,140.4,25143.5,805.1540400000001,46377.960750000006]
["2025-06-11T09:31:20.000000000",604.47,613.0,0.0,0.02,8.19,8.93,0.009,-0.991,0.007,42,1,0.007,9,0,35.7,25143.5,139.63257,46377.960750000006]
["2025-06-11T09:31:20.000000000",604.47,614.0,0.0,0.02,9.18,9.93,0.008,-0.992,0.006,45,12,0.005,376,0,215.00000000000003,25143.5,-973.1967,46377.960750000006]
["2025-06-11T09:31:20.000000000",604.47,615.0,0.0,0.02,10.18,10.92,0.007,-0.993,0.005,60,0,0.005,0,0,30.0,25143.5,181.34100000000004,46377.960750000006]
["2025-06-11T09:31:20.000000000",604.47,616.0,0.0,0.02,11.18,11.92,0.007,-0.993,0.004,28,0,0.004,395,0,169.20000000000002,25143.5,-887.3619600000002,46377.960750000006]
["2025-06-11T09:31:20.000000000",604.47,617.0,0.0,0.02,12.18,12.92,0.006,-0.993,0.004,29,0,0.004,0,0,11.6,25143.5,70.11852,46377.960750000006]
["2025-06-11T09:31:20.000000000",604.47,618.0,0.0,0.02,13.18,13.99,0.006,-0.994,0.003,5,0,0.003,0,0,1.5,25143.5,9.06705,46377.960750000006]
["2025-06-11T09:31:20.000000000",604.47,619.0,0.0,0.02,14.18,14.99,0.006,-0.994,0.003,48,0,0.003,0,0,14.400000000000002,25143.5,87.04368000000002,46377.960750000006]
["2025-06-11T09:31:20.000000000",604.47,620.0,0.0,0.02,15.18,15.99,0.005,-0.994,0.003,16,0,0.003,1,0,5.1000000000000005,25143.5,27.20115,46377.960750000006]
["2025-06-11T09:31:20.000000000",604.47,621.0,0.0,0.02,16.18,16.99,0.005,-0.995,0.002,5,0,0.002,0,0,1.0,25143.5,6.044700000000001,46377.960750000006]
["2025-06-11T09:31:20.000000000",604.47,622.0,0.0,0.02,17.18,17.99,0.005,-0.995,0.002,6,0,0.002,0,0,1.2,25143.5,7.253640000000001,46377.960750000006]
["2025-06-11T09:31:20.000000000",604.47,623.0,0.0,0.02,18.18,18.99,0.005,-0.995,0.002,1,0,0.002,0,0,0.2,25143.5,1.20894,46377.960750000006]
["2025-06-11T09:31:20.000000000",604.47,624.0,0.0,0.02,19.18,19.99,0.004,-0.995,0.002,0,0,0.002,0,0,0.0,25143.5,0.0,46377.960750000006]
["2025-06-11T09:31:20.000000000",604.47,625.0,0.0,0.02,20.17,20.99,0.004,-0.995,0.002,3,0,0.002,0,0,0.6,25143.5,3.62682,46377.960750000006]
["2025-06-11T09:31:20.000000000",604.47,626.0,0.0,0.02,21.17,21.99,0.004,-0.996,0.002,0,0,0.002,0,0,0.0,25143.5,0.0,46377.960750000006]
["2025-06-11T09:31:20.000000000",604.47,627.0,0.0,0.02,22.17,22.99,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,25143.5,0.0,46377.960750000006]
["2025-06-11T09:31:20.000000000",604.47,628.0,0.0,0.02,23.17,23.99,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,25143.5,0.0,46377.960750000006]
["2025-06-11T09:31:20.000000000",604.47,629.0,0.0,0.02,24.17,24.99,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,25143.5,0.0,46377.960750000006]
["2025-06-11T09:31:20.000000000",604.47,630.0,0.0,0.02,25.17,25.98,0.004,-0.996,0.001,4,0,0.001,22,0,2.6,25143.5,-10.88046,46377.960750000006]
["2025-06-11T09:31:20.000000000",604.47,631.0,0.0,0.02,26.17,26.98,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,25143.5,0.0,46377.960750000006]
["2025-06-11T09:31:20.000000000",604.47,632.0,0.0,0.02,27.17,27.98,0.003,-0.996,0.001,0,0,0.001,0,0,0.0,25143.5,0.0,46377.960750000006]
["2025-06-11T09:31:20.000000000",604.47,633.0,0.0,0.02,28.17,28.98,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,25143.5,0.0,46377.960750000006]
["2025-06-11T09:31:20.000000000",604.47,634.0,0.0,0.02,29.17,29.98,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,25143.5,0.0,46377.960750000006]
["2025-06-11T09:31:20.000000000",604.47,635.0,0.0,0.02,30.17,30.98,0.003,-0.997,0.001,1,0,0.001,0,0,0.1,25143.5,0.6044700000000001,46377.960750000006]
["2025-06-11T09:31:20.000000000",604.47,636.0,0.0,0.02,31.17,31.98,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,25143.5,0.0,46377.960750000006]
["2025-06-11T09:31:20.000000000",604.47,637.0,0.0,0.02,32.17,32.98,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,25143.5,0.0,46377.960750000006]
["2025-06-11T09:31:20.000000000",604.47,638.0,0.0,0.02,33.17,33.98,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,25143.5,0.0,46377.960750000006]
["2025-06-11T09:31:20.000000000",604.47,639.0,0.0,0.02,34.17,34.98,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,25143.5,0.0,46377.960750000006]
["2025-06-11T09:31:20.000000000",604.47,640.0,0.0,0.02,35.17,35.98,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,25143.5,1.20894,46377.960750000006]
["2025-06-11T09:31:20.000000000",604.47,641.0,0.0,0.02,36.17,36.98,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,25143.5,0.0,46377.960750000006]
["2025-06-11T09:31:20.000000000",604.47,642.0,0.0,0.02,37.17,37.98,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,25143.5,0.0,46377.960750000006]
["2025-06-11T09:31:20.000000000",604.47,643.0,0.0,0.02,38.17,38.98,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,25143.5,0.0,46377.960750000006]
["2025-06-11T09:31:20.000000000",604.47,644.0,0.0,0.02,39.17,39.98,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,25143.5,0.0,46377.960750000006]
["2025-06-11T09:31:20.000000000",604.47,645.0,0.0,0.02,40.17,40.98,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,25143.5,0.0,46377.960750000006]
["2025-06-11T09:31:20.000000000",604.47,646.0,0.0,0.02,41.17,41.98,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,25143.5,0.0,46377.960750000006]
["2025-06-11T09:31:20.000000000",604.47,647.0,0.0,0.02,42.17,42.98,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,25143.5,0.0,46377.960750000006]
["2025-06-11T09:31:20.000000000",604.47,648.0,0.0,0.02,43.17,43.98,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,25143.5,0.0,46377.960750000006]
["2025-06-11T09:31:20.000000000",604.47,649.0,0.0,0.02,44.17,44.98,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,25143.5,0.0,46377.960750000006]
["2025-06-11T09:31:20.000000000",604.47,650.0,0.0,0.02,45.17,45.98,0.002,-0.998,0.0,31,0,0.0,0,0,0.0,25143.5,0.0,46377.960750000006]
["2025-06-11T09:31:20.000000000",604.47,655.0,0.0,0.02,50.17,50.98,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,25143.5,0.0,46377.960750000006]
["2025-06-11T09:31:20.000000000",604.47,660.0,0.0,0.02,55.17,55.98,0.002,-0.998,0.0,45,0,0.0,0,0,0.0,25143.5,0.0,46377.960750000006]
["2025-06-11T09:31:20.000000000",604.47,665.0,0.0,0.02,60.17,60.98,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,25143.5,0.0,46377.960750000006]
["2025-06-11T09:31:20.000000000",604.47,670.0,0.0,0.02,65.17,65.98,0.002,-0.998,0.0,1,1,0.0,0,0,0.0,25143.5,0.0,46377.960750000006]
["2025-06-11T09:31:32.000000000",604.23,555.0,48.71,49.5,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,113,0,0.0,25143.5,0.0,46359.546750000016]
["2025-06-11T09:31:32.000000000",604.23,556.0,47.71,48.5,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,25143.5,0.0,46359.546750000016]
["2025-06-11T09:31:32.000000000",604.23,557.0,46.71,47.5,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,25143.5,0.0,46359.546750000016]
["2025-06-11T09:31:32.000000000",604.23,558.0,45.71,46.5,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,13,0,0.0,25143.5,0.0,46359.546750000016]
["2025-06-11T09:31:32.000000000",604.23,559.0,44.71,45.5,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,25143.5,0.0,46359.546750000016]
["2025-06-11T09:31:32.000000000",604.23,560.0,43.71,44.5,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,827,0,0.0,25143.5,0.0,46359.546750000016]
["2025-06-11T09:31:32.000000000",604.23,561.0,42.71,43.5,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,13,0,0.0,25143.5,0.0,46359.546750000016]
["2025-06-11T09:31:32.000000000",604.23,562.0,41.71,42.5,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,126,0,0.0,25143.5,0.0,46359.546750000016]
["2025-06-11T09:31:32.000000000",604.23,563.0,40.71,41.5,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,14,0,0.0,25143.5,0.0,46359.546750000016]
["2025-06-11T09:31:32.000000000",604.23,564.0,39.71,40.5,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,54,0,0.0,25143.5,0.0,46359.546750000016]
["2025-06-11T09:31:32.000000000",604.23,565.0,38.71,39.5,0.0,0.02,0.997,-0.002,0.001,2,0,0.001,469,0,47.1,25143.5,-282.17541,46359.546750000016]
["2025-06-11T09:31:32.000000000",604.23,566.0,37.71,38.5,0.0,0.02,0.997,-0.002,0.001,0,0,0.001,27,0,2.7,25143.5,-16.31421,46359.546750000016]
["2025-06-11T09:31:32.000000000",604.23,567.0,36.71,37.5,0.0,0.02,0.997,-0.002,0.001,20,0,0.001,10,0,3.0,25143.5,6.0423,46359.546750000016]
["2025-06-11T09:31:32.000000000",604.23,568.0,35.71,36.5,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,3,0,0.3,25143.5,-1.81269,46359.546750000016]
["2025-06-11T09:31:32.000000000",604.23,569.0,34.71,35.5,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,184,0,18.4,25143.5,-111.17832,46359.546750000016]
["2025-06-11T09:31:32.000000000",604.23,570.0,33.71,34.5,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,32,0,3.2,25143.5,-19.33536,46359.546750000016]
["2025-06-11T09:31:32.000000000",604.23,571.0,32.71,33.5,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,25,0,2.5,25143.5,-15.10575,46359.546750000016]
["2025-06-11T09:31:32.000000000",604.23,572.0,31.71,32.5,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,6,0,0.6,25143.5,-3.62538,46359.546750000016]
["2025-06-11T09:31:32.000000000",604.23,573.0,30.71,31.5,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,50,0,5.0,25143.5,-30.2115,46359.546750000016]
["2025-06-11T09:31:32.000000000",604.23,574.0,29.71,30.5,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,15,0,1.5,25143.5,-9.06345,46359.546750000016]
["2025-06-11T09:31:32.000000000",604.23,575.0,28.71,29.5,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,93,0,9.3,25143.5,-56.19339000000001,46359.546750000016]
["2025-06-11T09:31:32.000000000",604.23,576.0,27.71,28.5,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,9,0,0.9000000000000001,25143.5,-5.4380700000000015,46359.546750000016]
["2025-06-11T09:31:32.000000000",604.23,577.0,26.71,27.5,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,7,0,0.7000000000000001,25143.5,-4.229610000000001,46359.546750000016]
["2025-06-11T09:31:32.000000000",604.23,578.0,25.71,26.5,0.0,0.02,0.996,-0.003,0.001,3,0,0.001,36,0,3.900000000000001,25143.5,-19.939590000000003,46359.546750000016]
["2025-06-11T09:31:32.000000000",604.23,579.0,24.71,25.5,0.0,0.02,0.996,-0.003,0.001,1,0,0.001,15,0,1.6,25143.5,-8.45922,46359.546750000016]
["2025-06-11T09:31:32.000000000",604.23,580.0,23.71,24.5,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,47,0,4.7,25143.5,-28.398810000000005,46359.546750000016]
["2025-06-11T09:31:32.000000000",604.23,581.0,22.71,23.5,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,93,0,9.3,25143.5,-56.19339000000001,46359.546750000016]
["2025-06-11T09:31:32.000000000",604.23,582.0,21.72,22.5,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,113,1,11.4,25143.5,-67.67376000000002,46359.546750000016]
["2025-06-11T09:31:32.000000000",604.23,583.0,20.72,21.5,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,67,0,6.800000000000001,25143.5,-39.879180000000005,46359.546750000016]
["2025-06-11T09:31:32.000000000",604.23,584.0,19.72,20.5,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,115,0,23.200000000000003,25143.5,-137.76444,46359.546750000016]
["2025-06-11T09:31:32.000000000",604.23,585.0,18.72,19.51,0.0,0.03,0.994,-0.006,0.002,9,0,0.002,44,0,10.6,25143.5,-42.2961,46359.546750000016]
["2025-06-11T09:31:32.000000000",604.23,586.0,17.72,18.51,0.0,0.03,0.994,-0.006,0.002,20,0,0.002,88,0,21.6,25143.5,-82.17527999999999,46359.546750000016]
["2025-06-11T09:31:32.000000000",604.23,587.0,16.72,17.51,0.0,0.03,0.993,-0.006,0.003,4,0,0.003,185,0,56.7,25143.5,-328.0968900000001,46359.546750000016]
["2025-06-11T09:31:32.000000000",604.23,588.0,15.72,16.51,0.01,0.02,0.995,-0.005,0.002,21,0,0.002,34,0,11.000000000000002,25143.5,-15.709980000000002,46359.546750000016]
["2025-06-11T09:31:32.000000000",604.23,589.0,14.72,15.51,0.01,0.02,0.993,-0.007,0.003,35,0,0.003,65,3,30.0,25143.5,-54.38070000000002,46359.546750000016]
["2025-06-11T09:31:32.000000000",604.23,590.0,13.73,14.51,0.01,0.03,0.994,-0.006,0.003,56,0,0.003,140,2,58.8,25143.5,-152.26596,46359.546750000016]
["2025-06-11T09:31:32.000000000",604.23,591.0,12.73,13.51,0.01,0.02,0.992,-0.008,0.004,5,0,0.004,41,11,18.4,25143.5,-87.00912000000002,46359.546750000016]
["2025-06-11T09:31:32.000000000",604.23,592.0,11.74,12.52,0.02,0.03,0.989,-0.01,0.005,6,0,0.005,234,18,120.0,25143.5,-688.8221999999998,46359.546750000016]
["2025-06-11T09:31:32.000000000",604.23,593.0,10.98,11.31,0.02,0.04,0.984,-0.016,0.007,21,0,0.007,120,11,98.7,25143.5,-418.73139,46359.546750000016]
["2025-06-11T09:31:32.000000000",604.23,594.0,9.99,10.32,0.04,0.05,0.981,-0.019,0.009,10,0,0.009,244,18,228.6,25143.5,-1272.50838,46359.546750000016]
["2025-06-11T09:31:32.000000000",604.23,595.0,9.0,9.34,0.05,0.06,0.973,-0.026,0.012,62,0,0.012,170,13,278.4,25143.5,-783.08208,46359.546750000016]
["2025-06-11T09:31:32.000000000",604.23,596.0,8.03,8.36,0.07,0.08,0.967,-0.033,0.016,12,0,0.016,253,51,424.0,25143.5,-2329.91088,46359.546750000016]
["2025-06-11T09:31:32.000000000",604.23,597.0,7.07,7.39,0.1,0.11,0.954,-0.046,0.022,24,1,0.022,194,36,479.5999999999999,25143.5,-2259.8202,46359.546750000016]
["2025-06-11T09:31:32.000000000",604.23,598.0,6.12,6.43,0.14,0.16,0.932,-0.067,0.03,48,0,0.03,164,33,636.0,25143.5,-2102.7204,46359.546750000016]
["2025-06-11T09:31:32.000000000",604.23,599.0,5.25,5.49,0.21,0.24,0.904,-0.096,0.04,26,1,0.04,111,42,548.0,25143.5,-2054.3820000000005,46359.546750000016]
["2025-06-11T09:31:32.000000000",604.23,600.0,4.36,4.59,0.31,0.34,0.865,-0.135,0.053,155,5,0.053,141,29,1568.8,25143.5,448.33866,46359.546750000016]
["2025-06-11T09:31:32.000000000",604.23,601.0,3.52,3.72,0.45,0.48,0.813,-0.187,0.068,218,5,0.068,102,41,2176.0,25143.5,4766.1662400000005,46359.546750000016]
["2025-06-11T09:31:32.000000000",604.23,602.0,2.71,2.92,0.65,0.69,0.744,-0.256,0.084,171,5,0.084,94,26,2226.0,25143.5,3908.15964,46359.546750000016]
["2025-06-11T09:31:32.000000000",604.23,603.0,2.07,2.14,0.94,0.99,0.657,-0.342,0.099,186,4,0.099,131,57,3138.3,25143.5,3290.03235,46359.546750000016]
["2025-06-11T09:31:32.000000000",604.23,604.0,1.47,1.53,1.33,1.38,0.554,-0.445,0.109,132,14,0.109,115,10,2692.3,25143.5,1119.63819,46359.546750000016]
["2025-06-11T09:31:32.000000000",604.23,605.0,0.98,1.03,1.83,1.9,0.44,-0.559,0.118,175,21,0.118,46,48,2607.8,25143.5,9197.58906,46359.546750000016]
["2025-06-11T09:31:32.000000000",604.23,606.0,0.62,0.66,2.4,2.61,0.323,-0.676,0.109,140,36,0.11,17,0,1713.0,25143.5,8090.6397,46359.546750000016]
["2025-06-11T09:31:32.000000000",604.23,607.0,0.38,0.4,3.13,3.39,0.219,-0.78,0.091,146,5,0.092,6,0,1383.8,25143.5,7694.264820000001,46359.546750000016]
["2025-06-11T09:31:32.000000000",604.23,608.0,0.2,0.23,3.96,4.24,0.143,-0.857,0.069,243,13,0.069,11,0,1752.6000000000004,25143.5,9672.51384,46359.546750000016]
["2025-06-11T09:31:32.000000000",604.23,609.0,0.11,0.13,4.85,5.16,0.086,-0.914,0.048,193,35,0.048,1,0,931.2,25143.5,5568.583680000001,46359.546750000016]
["2025-06-11T09:31:32.000000000",604.23,610.0,0.06,0.07,5.79,6.11,0.05,-0.949,0.031,278,19,0.031,6,0,880.4,25143.5,5094.86736,46359.546750000016]
["2025-06-11T09:31:32.000000000",604.23,611.0,0.03,0.04,6.75,7.09,0.03,-0.97,0.02,134,15,0.02,0,0,268.0,25143.5,1619.3364,46359.546750000016]
["2025-06-11T09:31:32.000000000",604.23,612.0,0.01,0.03,7.68,8.08,0.016,-0.983,0.012,114,4,0.012,3,0,140.4,25143.5,804.8343600000002,46359.546750000016]
["2025-06-11T09:31:32.000000000",604.23,613.0,0.01,0.02,8.67,9.07,0.009,-0.991,0.007,42,2,0.007,9,0,35.7,25143.5,139.57713,46359.546750000016]
["2025-06-11T09:31:32.000000000",604.23,614.0,0.0,0.02,9.67,10.07,0.008,-0.992,0.006,45,13,0.005,376,0,215.00000000000003,25143.5,-972.8103,46359.546750000016]
["2025-06-11T09:31:32.000000000",604.23,615.0,0.0,0.02,10.67,11.06,0.007,-0.993,0.005,60,0,0.005,0,0,30.0,25143.5,181.269,46359.546750000016]
["2025-06-11T09:31:32.000000000",604.23,616.0,0.0,0.02,11.67,12.06,0.007,-0.993,0.004,28,0,0.004,395,0,169.20000000000002,25143.5,-887.0096400000001,46359.546750000016]
["2025-06-11T09:31:32.000000000",604.23,617.0,0.0,0.02,12.51,13.3,0.006,-0.993,0.004,29,0,0.004,0,1,11.6,25143.5,70.09068,46359.546750000016]
["2025-06-11T09:31:32.000000000",604.23,618.0,0.0,0.02,13.51,14.3,0.006,-0.994,0.003,5,0,0.003,0,0,1.5,25143.5,9.06345,46359.546750000016]
["2025-06-11T09:31:32.000000000",604.23,619.0,0.0,0.02,14.51,15.3,0.006,-0.994,0.003,48,0,0.003,0,0,14.400000000000002,25143.5,87.00912000000002,46359.546750000016]
["2025-06-11T09:31:32.000000000",604.23,620.0,0.0,0.02,15.51,16.3,0.005,-0.994,0.003,16,0,0.003,1,0,5.1000000000000005,25143.5,27.19035,46359.546750000016]
["2025-06-11T09:31:32.000000000",604.23,621.0,0.0,0.02,16.51,17.3,0.005,-0.995,0.002,5,0,0.002,0,0,1.0,25143.5,6.0423,46359.546750000016]
["2025-06-11T09:31:32.000000000",604.23,622.0,0.0,0.02,17.51,18.3,0.005,-0.995,0.002,6,0,0.002,0,0,1.2,25143.5,7.25076,46359.546750000016]
["2025-06-11T09:31:32.000000000",604.23,623.0,0.0,0.02,18.51,19.3,0.005,-0.995,0.002,1,0,0.002,0,0,0.2,25143.5,1.20846,46359.546750000016]
["2025-06-11T09:31:32.000000000",604.23,624.0,0.0,0.02,19.51,20.29,0.004,-0.995,0.002,0,0,0.002,0,0,0.0,25143.5,0.0,46359.546750000016]
["2025-06-11T09:31:32.000000000",604.23,625.0,0.0,0.02,20.5,21.29,0.004,-0.995,0.002,3,0,0.002,0,0,0.6,25143.5,3.62538,46359.546750000016]
["2025-06-11T09:31:32.000000000",604.23,626.0,0.0,0.02,21.5,22.29,0.004,-0.996,0.002,0,0,0.002,0,0,0.0,25143.5,0.0,46359.546750000016]
["2025-06-11T09:31:32.000000000",604.23,627.0,0.0,0.02,22.5,23.29,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,25143.5,0.0,46359.546750000016]
["2025-06-11T09:31:32.000000000",604.23,628.0,0.0,0.02,23.5,24.29,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,25143.5,0.0,46359.546750000016]
["2025-06-11T09:31:32.000000000",604.23,629.0,0.0,0.02,24.5,25.29,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,25143.5,0.0,46359.546750000016]
["2025-06-11T09:31:32.000000000",604.23,630.0,0.0,0.02,25.5,26.29,0.004,-0.996,0.001,4,0,0.001,22,0,2.6,25143.5,-10.87614,46359.546750000016]
["2025-06-11T09:31:32.000000000",604.23,631.0,0.0,0.02,26.5,27.29,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,25143.5,0.0,46359.546750000016]
["2025-06-11T09:31:32.000000000",604.23,632.0,0.0,0.02,27.5,28.29,0.003,-0.996,0.001,0,0,0.001,0,0,0.0,25143.5,0.0,46359.546750000016]
["2025-06-11T09:31:32.000000000",604.23,633.0,0.0,0.02,28.5,29.29,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,25143.5,0.0,46359.546750000016]
["2025-06-11T09:31:32.000000000",604.23,634.0,0.0,0.02,29.5,30.29,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,25143.5,0.0,46359.546750000016]
["2025-06-11T09:31:32.000000000",604.23,635.0,0.0,0.02,30.5,31.29,0.003,-0.997,0.001,1,0,0.001,0,0,0.1,25143.5,0.60423,46359.546750000016]
["2025-06-11T09:31:32.000000000",604.23,636.0,0.0,0.02,31.5,32.29,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,25143.5,0.0,46359.546750000016]
["2025-06-11T09:31:32.000000000",604.23,637.0,0.0,0.02,32.5,33.29,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,25143.5,0.0,46359.546750000016]
["2025-06-11T09:31:32.000000000",604.23,638.0,0.0,0.02,33.5,34.29,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,25143.5,0.0,46359.546750000016]
["2025-06-11T09:31:32.000000000",604.23,639.0,0.0,0.02,34.5,35.29,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,25143.5,0.0,46359.546750000016]
["2025-06-11T09:31:32.000000000",604.23,640.0,0.0,0.02,35.5,36.29,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,25143.5,1.20846,46359.546750000016]
["2025-06-11T09:31:32.000000000",604.23,641.0,0.0,0.02,36.5,37.29,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,25143.5,0.0,46359.546750000016]
["2025-06-11T09:31:32.000000000",604.23,642.0,0.0,0.02,37.5,38.29,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,25143.5,0.0,46359.546750000016]
["2025-06-11T09:31:32.000000000",604.23,643.0,0.0,0.02,38.5,39.29,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,25143.5,0.0,46359.546750000016]
["2025-06-11T09:31:32.000000000",604.23,644.0,0.0,0.02,39.5,40.29,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,25143.5,0.0,46359.546750000016]
["2025-06-11T09:31:32.000000000",604.23,645.0,0.0,0.02,40.5,41.29,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,25143.5,0.0,46359.546750000016]
["2025-06-11T09:31:32.000000000",604.23,646.0,0.0,0.02,41.5,42.29,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,25143.5,0.0,46359.546750000016]
["2025-06-11T09:31:32.000000000",604.23,647.0,0.0,0.02,42.5,43.29,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,25143.5,0.0,46359.546750000016]
["2025-06-11T09:31:32.000000000",604.23,648.0,0.0,0.02,43.5,44.29,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,25143.5,0.0,46359.546750000016]
["2025-06-11T09:31:32.000000000",604.23,649.0,0.0,0.02,44.5,45.29,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,25143.5,0.0,46359.546750000016]
["2025-06-11T09:31:32.000000000",604.23,650.0,0.0,0.02,45.5,46.29,0.002,-0.998,0.0,31,0,0.0,0,0,0.0,25143.5,0.0,46359.546750000016]
["2025-06-11T09:31:32.000000000",604.23,655.0,0.0,0.02,50.5,51.29,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,25143.5,0.0,46359.546750000016]
["2025-06-11T09:31:32.000000000",604.23,660.0,0.0,0.02,55.5,56.29,0.002,-0.998,0.0,45,0,0.0,0,0,0.0,25143.5,0.0,46359.546750000016]
["2025-06-11T09:31:32.000000000",604.23,665.0,0.0,0.02,60.5,61.29,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,25143.5,0.0,46359.546750000016]
["2025-06-11T09:31:32.000000000",604.23,670.0,0.0,0.02,65.5,66.29,0.002,-0.998,0.0,1,1,0.0,0,0,0.0,25143.5,0.0,46359.546750000016]
["2025-06-11T09:31:44.000000000",604.07,555.0,48.54,49.5,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,113,0,0.0,25339.6,0.0,41702.57652]
["2025-06-11T09:31:44.000000000",604.07,556.0,47.54,48.5,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,25339.6,0.0,41702.57652]
["2025-06-11T09:31:44.000000000",604.07,557.0,46.54,47.5,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,25339.6,0.0,41702.57652]
["2025-06-11T09:31:44.000000000",604.07,558.0,45.54,46.5,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,13,0,0.0,25339.6,0.0,41702.57652]
["2025-06-11T09:31:44.000000000",604.07,559.0,44.54,45.5,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,25339.6,0.0,41702.57652]
["2025-06-11T09:31:44.000000000",604.07,560.0,43.54,44.5,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,827,0,0.0,25339.6,0.0,41702.57652]
["2025-06-11T09:31:44.000000000",604.07,561.0,42.54,43.5,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,13,0,0.0,25339.6,0.0,41702.57652]
["2025-06-11T09:31:44.000000000",604.07,562.0,41.54,42.5,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,126,0,0.0,25339.6,0.0,41702.57652]
["2025-06-11T09:31:44.000000000",604.07,563.0,40.54,41.5,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,14,0,0.0,25339.6,0.0,41702.57652]
["2025-06-11T09:31:44.000000000",604.07,564.0,39.54,40.5,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,54,0,0.0,25339.6,0.0,41702.57652]
["2025-06-11T09:31:44.000000000",604.07,565.0,38.54,39.5,0.0,0.02,0.998,-0.002,0.001,2,0,0.001,469,0,47.1,25339.6,-282.10069000000004,41702.57652]
["2025-06-11T09:31:44.000000000",604.07,566.0,37.54,38.5,0.0,0.02,0.997,-0.002,0.001,0,0,0.001,27,0,2.7,25339.6,-16.309890000000003,41702.57652]
["2025-06-11T09:31:44.000000000",604.07,567.0,36.54,37.5,0.0,0.02,0.997,-0.002,0.001,20,0,0.001,10,0,3.0,25339.6,6.040700000000001,41702.57652]
["2025-06-11T09:31:44.000000000",604.07,568.0,35.54,36.5,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,3,0,0.3,25339.6,-1.81221,41702.57652]
["2025-06-11T09:31:44.000000000",604.07,569.0,34.55,35.5,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,184,0,18.4,25339.6,-111.14888,41702.57652]
["2025-06-11T09:31:44.000000000",604.07,570.0,33.55,34.5,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,32,0,3.2,25339.6,-19.330240000000003,41702.57652]
["2025-06-11T09:31:44.000000000",604.07,571.0,32.55,33.5,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,25,0,2.5,25339.6,-15.101750000000004,41702.57652]
["2025-06-11T09:31:44.000000000",604.07,572.0,31.55,32.5,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,6,0,0.6,25339.6,-3.62442,41702.57652]
["2025-06-11T09:31:44.000000000",604.07,573.0,30.55,31.5,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,50,0,5.0,25339.6,-30.203500000000005,41702.57652]
["2025-06-11T09:31:44.000000000",604.07,574.0,29.55,30.5,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,15,0,1.5,25339.6,-9.06105,41702.57652]
["2025-06-11T09:31:44.000000000",604.07,575.0,28.55,29.5,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,93,0,9.3,25339.6,-56.17851000000001,41702.57652]
["2025-06-11T09:31:44.000000000",604.07,576.0,27.55,28.5,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,9,0,0.9000000000000001,25339.6,-5.436630000000001,41702.57652]
["2025-06-11T09:31:44.000000000",604.07,577.0,26.55,27.5,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,7,0,0.7000000000000001,25339.6,-4.228490000000001,41702.57652]
["2025-06-11T09:31:44.000000000",604.07,578.0,25.55,26.5,0.0,0.02,0.997,-0.003,0.001,3,0,0.001,36,0,3.900000000000001,25339.6,-19.934310000000004,41702.57652]
["2025-06-11T09:31:44.000000000",604.07,579.0,24.55,25.5,0.0,0.02,0.996,-0.003,0.001,1,0,0.001,15,0,1.6,25339.6,-8.45698,41702.57652]
["2025-06-11T09:31:44.000000000",604.07,580.0,23.55,24.5,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,47,0,4.7,25339.6,-28.391290000000005,41702.57652]
["2025-06-11T09:31:44.000000000",604.07,581.0,22.55,23.5,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,93,0,9.3,25339.6,-56.17851000000001,41702.57652]
["2025-06-11T09:31:44.000000000",604.07,582.0,21.55,22.5,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,113,1,11.4,25339.6,-67.65584000000001,41702.57652]
["2025-06-11T09:31:44.000000000",604.07,583.0,20.55,21.5,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,67,0,6.800000000000001,25339.6,-39.86862000000001,41702.57652]
["2025-06-11T09:31:44.000000000",604.07,584.0,19.55,20.5,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,115,0,23.200000000000003,25339.6,-137.72796000000002,41702.57652]
["2025-06-11T09:31:44.000000000",604.07,585.0,18.55,19.51,0.0,0.03,0.994,-0.006,0.002,9,0,0.002,44,0,10.6,25339.6,-42.2849,41702.57652]
["2025-06-11T09:31:44.000000000",604.07,586.0,17.55,18.51,0.0,0.03,0.994,-0.006,0.002,20,0,0.002,88,0,21.6,25339.6,-82.15351999999999,41702.57652]
["2025-06-11T09:31:44.000000000",604.07,587.0,16.55,17.51,0.0,0.03,0.993,-0.007,0.003,4,0,0.003,185,0,56.7,25339.6,-328.01001,41702.57652]
["2025-06-11T09:31:44.000000000",604.07,588.0,15.56,16.51,0.01,0.02,0.993,-0.007,0.003,21,0,0.003,34,0,16.5,25339.6,-23.558730000000004,41702.57652]
["2025-06-11T09:31:44.000000000",604.07,589.0,14.56,15.51,0.01,0.02,0.993,-0.007,0.003,35,0,0.003,65,3,30.0,25339.6,-54.36630000000002,41702.57652]
["2025-06-11T09:31:44.000000000",604.07,590.0,13.56,14.51,0.01,0.03,0.99,-0.009,0.004,56,0,0.004,140,2,78.4,25339.6,-202.9675200000001,41702.57652]
["2025-06-11T09:31:44.000000000",604.07,591.0,12.57,13.51,0.01,0.02,0.992,-0.008,0.004,5,0,0.004,41,11,18.4,25339.6,-86.98608000000002,41702.57652]
["2025-06-11T09:31:44.000000000",604.07,592.0,11.57,12.52,0.02,0.03,0.987,-0.013,0.006,6,0,0.006,234,18,144.00000000000003,25339.6,-826.3677600000001,41702.57652]
["2025-06-11T09:31:44.000000000",604.07,593.0,10.82,11.22,0.02,0.04,0.984,-0.016,0.008,21,0,0.008,120,11,112.79999999999998,25339.6,-478.42344,41702.57652]
["2025-06-11T09:31:44.000000000",604.07,594.0,9.83,10.23,0.03,0.05,0.977,-0.023,0.011,10,0,0.011,244,18,279.4,25339.6,-1554.87618,41702.57652]
["2025-06-11T09:31:44.000000000",604.07,595.0,8.85,9.24,0.05,0.06,0.971,-0.029,0.014,62,0,0.014,170,13,324.79999999999995,25339.6,-913.35384,41702.57652]
["2025-06-11T09:31:44.000000000",604.07,596.0,7.88,8.26,0.07,0.09,0.96,-0.039,0.018,12,0,0.018,253,51,477.0,25339.6,-2620.45566,41702.57652]
["2025-06-11T09:31:44.000000000",604.07,597.0,6.92,7.28,0.1,0.12,0.945,-0.055,0.024,24,1,0.024,194,45,523.1999999999999,25339.6,-2464.6056000000003,41702.57652]
["2025-06-11T09:31:44.000000000",604.07,598.0,5.97,6.33,0.15,0.17,0.923,-0.076,0.033,48,1,0.033,164,39,699.6,25339.6,-2312.37996,41702.57652]
["2025-06-11T09:31:44.000000000",604.07,599.0,5.06,5.4,0.23,0.25,0.892,-0.108,0.044,26,2,0.044,111,50,602.8,25339.6,-2259.2218,41702.57652]
["2025-06-11T09:31:44.000000000",604.07,600.0,4.19,4.5,0.34,0.36,0.848,-0.152,0.057,155,35,0.057,141,30,1687.2,25339.6,482.04786000000007,41702.57652]
["2025-06-11T09:31:44.000000000",604.07,601.0,3.36,3.64,0.49,0.52,0.792,-0.209,0.073,218,35,0.073,102,141,2336.0,25339.6,5115.26476,41702.57652]
["2025-06-11T09:31:44.000000000",604.07,602.0,2.6,2.83,0.7,0.74,0.718,-0.282,0.089,171,5,0.089,94,126,2358.5,25339.6,4139.69171,41702.57652]
["2025-06-11T09:31:44.000000000",604.07,603.0,1.98,2.05,1.0,1.05,0.627,-0.373,0.103,186,4,0.103,131,62,3265.0999999999995,25339.6,3422.05655,41702.57652]
["2025-06-11T09:31:44.000000000",604.07,604.0,1.4,1.46,1.41,1.47,0.521,-0.479,0.11,132,15,0.11,115,14,2717.0,25339.6,1129.6108999999994,41702.57652]
["2025-06-11T09:31:44.000000000",604.07,605.0,0.95,0.98,1.93,2.0,0.408,-0.592,0.112,175,31,0.112,46,51,2475.2000000000003,25339.6,8727.603360000001,41702.57652]
["2025-06-11T09:31:44.000000000",604.07,606.0,0.58,0.62,2.51,2.73,0.298,-0.702,0.102,140,37,0.102,17,0,1601.4,25339.6,7578.662219999999,41702.57652]
["2025-06-11T09:31:44.000000000",604.07,607.0,0.34,0.37,3.23,3.52,0.205,-0.795,0.084,146,11,0.084,6,0,1276.8000000000002,25339.6,7103.863200000002,41702.57652]
["2025-06-11T09:31:44.000000000",604.07,608.0,0.19,0.22,4.05,4.39,0.129,-0.871,0.063,243,14,0.063,11,0,1600.1999999999998,25339.6,8829.08712,41702.57652]
["2025-06-11T09:31:44.000000000",604.07,609.0,0.1,0.12,4.94,5.3,0.079,-0.921,0.043,193,35,0.043,1,0,834.1999999999998,25339.6,4987.20192,41702.57652]
["2025-06-11T09:31:44.000000000",604.07,610.0,0.05,0.07,5.88,6.26,0.046,-0.954,0.028,278,19,0.028,6,0,795.2,25339.6,4600.59712,41702.57652]
["2025-06-11T09:31:44.000000000",604.07,611.0,0.03,0.04,6.85,7.24,0.026,-0.974,0.017,134,16,0.017,0,0,227.8,25339.6,1376.07146,41702.57652]
["2025-06-11T09:31:44.000000000",604.07,612.0,0.01,0.03,7.83,8.23,0.016,-0.984,0.011,114,4,0.011,3,0,128.7,25339.6,737.5694700000001,41702.57652]
["2025-06-11T09:31:44.000000000",604.07,613.0,0.01,0.02,8.83,9.23,0.011,-0.989,0.008,42,2,0.008,9,0,40.8,25339.6,159.47448000000003,41702.57652]
["2025-06-11T09:31:44.000000000",604.07,614.0,0.0,0.02,9.82,10.22,0.008,-0.992,0.005,45,13,0.005,376,0,210.5,25339.6,-999.73585,41702.57652]
["2025-06-11T09:31:44.000000000",604.07,615.0,0.0,0.02,10.82,11.22,0.007,-0.993,0.005,60,0,0.005,0,0,30.0,25339.6,181.22100000000003,41702.57652]
["2025-06-11T09:31:44.000000000",604.07,616.0,0.0,0.02,11.82,12.22,0.007,-0.993,0.004,28,0,0.004,395,0,169.20000000000002,25339.6,-886.7747600000001,41702.57652]
["2025-06-11T09:31:44.000000000",604.07,617.0,0.0,0.02,12.51,13.46,0.006,-0.994,0.003,29,0,0.003,0,1,8.700000000000001,25339.6,52.554090000000016,41702.57652]
["2025-06-11T09:31:44.000000000",604.07,618.0,0.0,0.02,13.51,14.46,0.006,-0.994,0.003,5,0,0.003,0,0,1.5,25339.6,9.06105,41702.57652]
["2025-06-11T09:31:44.000000000",604.07,619.0,0.0,0.02,14.51,15.46,0.006,-0.994,0.003,48,0,0.003,0,0,14.400000000000002,25339.6,86.98608000000002,41702.57652]
["2025-06-11T09:31:44.000000000",604.07,620.0,0.0,0.02,15.51,16.46,0.005,-0.995,0.002,16,0,0.002,1,0,3.4000000000000004,25339.6,18.1221,41702.57652]
["2025-06-11T09:31:44.000000000",604.07,621.0,0.0,0.02,16.51,17.46,0.005,-0.995,0.002,5,0,0.002,0,0,1.0,25339.6,6.040700000000001,41702.57652]
["2025-06-11T09:31:44.000000000",604.07,622.0,0.0,0.02,17.51,18.46,0.005,-0.995,0.002,6,0,0.002,0,0,1.2,25339.6,7.24884,41702.57652]
["2025-06-11T09:31:44.000000000",604.07,623.0,0.0,0.02,18.51,19.46,0.005,-0.995,0.002,1,0,0.002,0,0,0.2,25339.6,1.2081400000000002,41702.57652]
["2025-06-11T09:31:44.000000000",604.07,624.0,0.0,0.02,19.51,20.46,0.004,-0.995,0.002,0,0,0.002,0,0,0.0,25339.6,0.0,41702.57652]
["2025-06-11T09:31:44.000000000",604.07,625.0,0.0,0.02,20.5,21.46,0.004,-0.996,0.002,3,0,0.002,0,0,0.6,25339.6,3.62442,41702.57652]
["2025-06-11T09:31:44.000000000",604.07,626.0,0.0,0.02,21.5,22.46,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,25339.6,0.0,41702.57652]
["2025-06-11T09:31:44.000000000",604.07,627.0,0.0,0.02,22.5,23.46,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,25339.6,0.0,41702.57652]
["2025-06-11T09:31:44.000000000",604.07,628.0,0.0,0.02,23.5,24.46,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,25339.6,0.0,41702.57652]
["2025-06-11T09:31:44.000000000",604.07,629.0,0.0,0.02,24.5,25.46,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,25339.6,0.0,41702.57652]
["2025-06-11T09:31:44.000000000",604.07,630.0,0.0,0.02,25.5,26.46,0.004,-0.996,0.001,4,0,0.001,22,0,2.6,25339.6,-10.87326,41702.57652]
["2025-06-11T09:31:44.000000000",604.07,631.0,0.0,0.02,26.5,27.46,0.003,-0.996,0.001,0,0,0.001,0,0,0.0,25339.6,0.0,41702.57652]
["2025-06-11T09:31:44.000000000",604.07,632.0,0.0,0.02,27.5,28.46,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,25339.6,0.0,41702.57652]
["2025-06-11T09:31:44.000000000",604.07,633.0,0.0,0.02,28.5,29.46,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,25339.6,0.0,41702.57652]
["2025-06-11T09:31:44.000000000",604.07,634.0,0.0,0.02,29.5,30.46,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,25339.6,0.0,41702.57652]
["2025-06-11T09:31:44.000000000",604.07,635.0,0.0,0.02,30.5,31.46,0.003,-0.997,0.001,1,0,0.001,0,0,0.1,25339.6,0.6040700000000001,41702.57652]
["2025-06-11T09:31:44.000000000",604.07,636.0,0.0,0.02,31.5,32.46,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,25339.6,0.0,41702.57652]
["2025-06-11T09:31:44.000000000",604.07,637.0,0.0,0.02,32.5,33.46,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,25339.6,0.0,41702.57652]
["2025-06-11T09:31:44.000000000",604.07,638.0,0.0,0.02,33.5,34.46,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,25339.6,0.0,41702.57652]
["2025-06-11T09:31:44.000000000",604.07,639.0,0.0,0.02,34.5,35.46,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,25339.6,0.0,41702.57652]
["2025-06-11T09:31:44.000000000",604.07,640.0,0.0,0.02,35.5,36.46,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,25339.6,1.2081400000000002,41702.57652]
["2025-06-11T09:31:44.000000000",604.07,641.0,0.0,0.02,36.5,37.46,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,25339.6,0.0,41702.57652]
["2025-06-11T09:31:44.000000000",604.07,642.0,0.0,0.02,37.5,38.46,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,25339.6,0.0,41702.57652]
["2025-06-11T09:31:44.000000000",604.07,643.0,0.0,0.02,38.5,39.46,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,25339.6,0.0,41702.57652]
["2025-06-11T09:31:44.000000000",604.07,644.0,0.0,0.02,39.5,40.46,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,25339.6,0.0,41702.57652]
["2025-06-11T09:31:44.000000000",604.07,645.0,0.0,0.02,40.5,41.46,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,25339.6,0.0,41702.57652]
["2025-06-11T09:31:44.000000000",604.07,646.0,0.0,0.02,41.5,42.46,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,25339.6,0.0,41702.57652]
["2025-06-11T09:31:44.000000000",604.07,647.0,0.0,0.02,42.5,43.46,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,25339.6,0.0,41702.57652]
["2025-06-11T09:31:44.000000000",604.07,648.0,0.0,0.02,43.5,44.46,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,25339.6,0.0,41702.57652]
["2025-06-11T09:31:44.000000000",604.07,649.0,0.0,0.02,44.5,45.46,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,25339.6,0.0,41702.57652]
["2025-06-11T09:31:44.000000000",604.07,650.0,0.0,0.02,45.5,46.46,0.002,-0.998,0.0,31,0,0.0,0,0,0.0,25339.6,0.0,41702.57652]
["2025-06-11T09:31:44.000000000",604.07,655.0,0.0,0.02,50.5,51.46,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,25339.6,0.0,41702.57652]
["2025-06-11T09:31:44.000000000",604.07,660.0,0.0,0.02,55.5,56.46,0.002,-0.998,0.0,45,0,0.0,0,0,0.0,25339.6,0.0,41702.57652]
["2025-06-11T09:31:44.000000000",604.07,665.0,0.0,0.02,60.5,61.46,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,25339.6,0.0,41702.57652]
["2025-06-11T09:31:44.000000000",604.07,670.0,0.0,0.02,65.5,66.46,0.002,-0.998,0.0,1,1,0.0,0,0,0.0,25339.6,0.0,41702.57652]
["2025-06-11T09:31:55.000000000",603.9,554.0,49.53,50.4,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,25361.9,0.0,38895.38729999998]
["2025-06-11T09:31:55.000000000",603.9,555.0,48.53,49.4,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,113,0,0.0,25361.9,0.0,38895.38729999998]
["2025-06-11T09:31:55.000000000",603.9,556.0,47.53,48.4,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,25361.9,0.0,38895.38729999998]
["2025-06-11T09:31:55.000000000",603.9,557.0,46.53,47.4,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,25361.9,0.0,38895.38729999998]
["2025-06-11T09:31:55.000000000",603.9,558.0,45.53,46.4,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,13,0,0.0,25361.9,0.0,38895.38729999998]
["2025-06-11T09:31:55.000000000",603.9,559.0,44.53,45.4,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,25361.9,0.0,38895.38729999998]
["2025-06-11T09:31:55.000000000",603.9,560.0,43.53,44.4,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,827,0,0.0,25361.9,0.0,38895.38729999998]
["2025-06-11T09:31:55.000000000",603.9,561.0,42.53,43.4,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,13,0,0.0,25361.9,0.0,38895.38729999998]
["2025-06-11T09:31:55.000000000",603.9,562.0,41.53,42.4,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,126,0,0.0,25361.9,0.0,38895.38729999998]
["2025-06-11T09:31:55.000000000",603.9,563.0,40.53,41.4,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,14,0,0.0,25361.9,0.0,38895.38729999998]
["2025-06-11T09:31:55.000000000",603.9,564.0,39.53,40.4,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,54,0,0.0,25361.9,0.0,38895.38729999998]
["2025-06-11T09:31:55.000000000",603.9,565.0,38.53,39.4,0.0,0.02,0.998,-0.002,0.001,2,0,0.001,469,0,47.1,25361.9,-282.0213,38895.38729999998]
["2025-06-11T09:31:55.000000000",603.9,566.0,37.53,38.4,0.0,0.02,0.997,-0.002,0.001,0,0,0.001,27,0,2.7,25361.9,-16.3053,38895.38729999998]
["2025-06-11T09:31:55.000000000",603.9,567.0,36.53,37.4,0.0,0.02,0.997,-0.002,0.001,20,0,0.001,10,0,3.0,25361.9,6.039,38895.38729999998]
["2025-06-11T09:31:55.000000000",603.9,568.0,35.53,36.4,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,3,0,0.3,25361.9,-1.8117,38895.38729999998]
["2025-06-11T09:31:55.000000000",603.9,569.0,34.53,35.4,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,184,0,18.4,25361.9,-111.11759999999998,38895.38729999998]
["2025-06-11T09:31:55.000000000",603.9,570.0,33.53,34.4,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,32,0,3.2,25361.9,-19.3248,38895.38729999998]
["2025-06-11T09:31:55.000000000",603.9,571.0,32.53,33.4,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,25,0,2.5,25361.9,-15.0975,38895.38729999998]
["2025-06-11T09:31:55.000000000",603.9,572.0,31.53,32.4,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,6,0,0.6,25361.9,-3.6234,38895.38729999998]
["2025-06-11T09:31:55.000000000",603.9,573.0,30.53,31.4,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,50,0,5.0,25361.9,-30.195,38895.38729999998]
["2025-06-11T09:31:55.000000000",603.9,574.0,29.53,30.4,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,15,0,1.5,25361.9,-9.0585,38895.38729999998]
["2025-06-11T09:31:55.000000000",603.9,575.0,28.53,29.4,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,93,0,9.3,25361.9,-56.16270000000001,38895.38729999998]
["2025-06-11T09:31:55.000000000",603.9,576.0,27.54,28.41,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,9,0,0.9000000000000001,25361.9,-5.435100000000001,38895.38729999998]
["2025-06-11T09:31:55.000000000",603.9,577.0,26.54,27.41,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,7,0,0.7000000000000001,25361.9,-4.2273000000000005,38895.38729999998]
["2025-06-11T09:31:55.000000000",603.9,578.0,25.54,26.41,0.0,0.02,0.997,-0.003,0.001,3,0,0.001,36,0,3.900000000000001,25361.9,-19.928700000000003,38895.38729999998]
["2025-06-11T09:31:55.000000000",603.9,579.0,24.54,25.41,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,25361.9,-8.4546,38895.38729999998]
["2025-06-11T09:31:55.000000000",603.9,580.0,23.54,24.41,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,47,0,4.7,25361.9,-28.3833,38895.38729999998]
["2025-06-11T09:31:55.000000000",603.9,581.0,22.54,23.41,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,93,0,9.3,25361.9,-56.16270000000001,38895.38729999998]
["2025-06-11T09:31:55.000000000",603.9,582.0,21.54,22.41,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,113,1,11.4,25361.9,-67.63680000000001,38895.38729999998]
["2025-06-11T09:31:55.000000000",603.9,583.0,20.54,21.41,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,67,0,6.800000000000001,25361.9,-39.857400000000005,38895.38729999998]
["2025-06-11T09:31:55.000000000",603.9,584.0,19.54,20.41,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,115,0,23.200000000000003,25361.9,-137.6892,38895.38729999998]
["2025-06-11T09:31:55.000000000",603.9,585.0,18.54,19.41,0.0,0.03,0.994,-0.006,0.002,9,0,0.002,44,0,10.6,25361.9,-42.273,38895.38729999998]
["2025-06-11T09:31:55.000000000",603.9,586.0,17.54,18.41,0.0,0.03,0.994,-0.006,0.002,20,0,0.002,88,0,21.6,25361.9,-82.1304,38895.38729999998]
["2025-06-11T09:31:55.000000000",603.9,587.0,16.54,17.41,0.0,0.03,0.993,-0.007,0.003,4,0,0.003,185,0,56.7,25361.9,-327.9177,38895.38729999998]
["2025-06-11T09:31:55.000000000",603.9,588.0,15.54,16.41,0.01,0.02,0.993,-0.007,0.003,21,0,0.003,34,0,16.5,25361.9,-23.552100000000006,38895.38729999998]
["2025-06-11T09:31:55.000000000",603.9,589.0,14.55,15.41,0.01,0.02,0.993,-0.007,0.003,35,0,0.003,65,3,30.0,25361.9,-54.35100000000001,38895.38729999998]
["2025-06-11T09:31:55.000000000",603.9,590.0,13.55,14.42,0.01,0.03,0.99,-0.01,0.004,56,0,0.004,140,2,78.4,25361.9,-202.91040000000004,38895.38729999998]
["2025-06-11T09:31:55.000000000",603.9,591.0,12.55,13.42,0.01,0.02,0.992,-0.008,0.004,5,0,0.004,41,11,18.4,25361.9,-86.96160000000002,38895.38729999998]
["2025-06-11T09:31:55.000000000",603.9,592.0,11.56,12.42,0.02,0.03,0.987,-0.013,0.006,6,0,0.006,234,18,144.00000000000003,25361.9,-826.1352,38895.38729999998]
["2025-06-11T09:31:55.000000000",603.9,593.0,10.81,11.17,0.03,0.04,0.984,-0.016,0.008,21,0,0.008,120,11,112.79999999999998,25361.9,-478.2887999999999,38895.38729999998]
["2025-06-11T09:31:55.000000000",603.9,594.0,9.82,10.18,0.03,0.05,0.976,-0.024,0.011,10,0,0.011,244,18,279.4,25361.9,-1554.4386,38895.38729999998]
["2025-06-11T09:31:55.000000000",603.9,595.0,8.83,9.19,0.05,0.06,0.967,-0.031,0.015,62,0,0.015,170,23,347.99999999999994,25361.9,-978.318,38895.38729999998]
["2025-06-11T09:31:55.000000000",603.9,596.0,7.86,8.21,0.07,0.09,0.958,-0.042,0.019,12,0,0.019,253,65,503.5,25361.9,-2765.2581,38895.38729999998]
["2025-06-11T09:31:55.000000000",603.9,597.0,6.92,7.23,0.1,0.12,0.941,-0.059,0.026,24,1,0.026,194,45,566.8,25361.9,-2669.238,38895.38729999998]
["2025-06-11T09:31:55.000000000",603.9,598.0,5.96,6.25,0.15,0.18,0.915,-0.085,0.035,48,1,0.035,164,40,742.0,25361.9,-2451.8340000000003,38895.38729999998]
["2025-06-11T09:31:55.000000000",603.9,599.0,5.04,5.32,0.23,0.25,0.882,-0.118,0.047,26,2,0.047,111,50,643.9,25361.9,-2412.5805,38895.38729999998]
["2025-06-11T09:31:55.000000000",603.9,600.0,4.16,4.44,0.34,0.37,0.836,-0.165,0.06,155,35,0.06,141,30,1775.9999999999998,25361.9,507.2759999999999,38895.38729999998]
["2025-06-11T09:31:55.000000000",603.9,601.0,3.33,3.58,0.49,0.53,0.774,-0.226,0.076,218,35,0.076,102,141,2431.9999999999995,25361.9,5323.982399999999,38895.38729999998]
["2025-06-11T09:31:55.000000000",603.9,602.0,2.57,2.78,0.71,0.75,0.698,-0.302,0.091,171,5,0.091,94,142,2411.5,25361.9,4231.5273,38895.38729999998]
["2025-06-11T09:31:55.000000000",603.9,603.0,1.95,2.02,1.01,1.07,0.605,-0.395,0.104,186,4,0.104,131,63,3296.8,25361.9,3454.3079999999995,38895.38729999998]
["2025-06-11T09:31:55.000000000",603.9,604.0,1.38,1.43,1.44,1.5,0.499,-0.501,0.111,132,15,0.112,115,15,2753.2000000000003,25361.9,1070.1108,38895.38729999998]
["2025-06-11T09:31:55.000000000",603.9,605.0,0.92,0.96,1.97,2.04,0.386,-0.614,0.109,175,49,0.109,46,51,2408.9,25361.9,8491.437899999999,38895.38729999998]
["2025-06-11T09:31:55.000000000",603.9,606.0,0.57,0.61,2.53,2.76,0.281,-0.719,0.097,140,49,0.097,17,0,1522.9,25361.9,7205.130900000001,38895.38729999998]
["2025-06-11T09:31:55.000000000",603.9,607.0,0.34,0.36,3.27,3.54,0.189,-0.81,0.079,146,11,0.079,6,0,1200.8000000000002,25361.9,6679.134,38895.38729999998]
["2025-06-11T09:31:55.000000000",603.9,608.0,0.19,0.21,4.09,4.4,0.12,-0.88,0.059,243,30,0.059,11,0,1498.6,25361.9,8266.1832,38895.38729999998]
["2025-06-11T09:31:55.000000000",603.9,609.0,0.1,0.12,4.99,5.32,0.072,-0.928,0.04,193,35,0.04,1,0,776.0,25361.9,4637.951999999999,38895.38729999998]
["2025-06-11T09:31:55.000000000",603.9,610.0,0.05,0.07,5.93,6.28,0.042,-0.957,0.026,278,30,0.026,6,0,738.4,25361.9,4270.7808,38895.38729999998]
["2025-06-11T09:31:55.000000000",603.9,611.0,0.03,0.04,6.9,7.26,0.026,-0.974,0.017,134,16,0.017,0,0,227.8,25361.9,1375.6842,38895.38729999998]
["2025-06-11T09:31:55.000000000",603.9,612.0,0.01,0.03,7.89,8.28,0.015,-0.985,0.01,114,4,0.01,3,0,117.0,25361.9,670.3290000000001,38895.38729999998]
["2025-06-11T09:31:55.000000000",603.9,613.0,0.01,0.02,8.88,9.28,0.011,-0.989,0.007,42,2,0.007,9,0,35.7,25361.9,139.50089999999997,38895.38729999998]
["2025-06-11T09:31:55.000000000",603.9,614.0,0.0,0.02,9.87,10.27,0.008,-0.992,0.005,45,13,0.005,376,0,210.5,25361.9,-999.4545,38895.38729999998]
["2025-06-11T09:31:55.000000000",603.9,615.0,0.0,0.02,10.87,11.27,0.007,-0.993,0.004,60,0,0.004,0,0,24.0,25361.9,144.93599999999998,38895.38729999998]
["2025-06-11T09:31:55.000000000",603.9,616.0,0.0,0.02,11.87,12.27,0.007,-0.993,0.004,28,0,0.004,395,0,169.20000000000002,25361.9,-886.5252,38895.38729999998]
["2025-06-11T09:31:55.000000000",603.9,617.0,0.0,0.02,12.61,13.48,0.006,-0.994,0.003,29,0,0.003,0,1,8.700000000000001,25361.9,52.5393,38895.38729999998]
["2025-06-11T09:31:55.000000000",603.9,618.0,0.0,0.02,13.61,14.48,0.006,-0.994,0.003,5,0,0.003,0,0,1.5,25361.9,9.0585,38895.38729999998]
["2025-06-11T09:31:55.000000000",603.9,619.0,0.0,0.02,14.61,15.47,0.006,-0.994,0.003,48,0,0.003,0,0,14.400000000000002,25361.9,86.96160000000002,38895.38729999998]
["2025-06-11T09:31:55.000000000",603.9,620.0,0.0,0.02,15.6,16.47,0.005,-0.995,0.002,16,0,0.002,1,0,3.4000000000000004,25361.9,18.117,38895.38729999998]
["2025-06-11T09:31:55.000000000",603.9,621.0,0.0,0.02,16.6,17.47,0.005,-0.995,0.002,5,0,0.002,0,0,1.0,25361.9,6.039,38895.38729999998]
["2025-06-11T09:31:55.000000000",603.9,622.0,0.0,0.02,17.6,18.47,0.005,-0.995,0.002,6,0,0.002,0,0,1.2,25361.9,7.246799999999999,38895.38729999998]
["2025-06-11T09:31:55.000000000",603.9,623.0,0.0,0.02,18.6,19.47,0.005,-0.995,0.002,1,0,0.002,0,0,0.2,25361.9,1.2078,38895.38729999998]
["2025-06-11T09:31:55.000000000",603.9,624.0,0.0,0.02,19.6,20.47,0.004,-0.996,0.002,0,0,0.002,0,0,0.0,25361.9,0.0,38895.38729999998]
["2025-06-11T09:31:55.000000000",603.9,625.0,0.0,0.02,20.6,21.47,0.004,-0.996,0.002,3,0,0.002,0,0,0.6,25361.9,3.6234,38895.38729999998]
["2025-06-11T09:31:55.000000000",603.9,626.0,0.0,0.02,21.6,22.47,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,25361.9,0.0,38895.38729999998]
["2025-06-11T09:31:55.000000000",603.9,627.0,0.0,0.02,22.6,23.47,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,25361.9,0.0,38895.38729999998]
["2025-06-11T09:31:55.000000000",603.9,628.0,0.0,0.02,23.6,24.47,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,25361.9,0.0,38895.38729999998]
["2025-06-11T09:31:55.000000000",603.9,629.0,0.0,0.02,24.6,25.47,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,25361.9,0.0,38895.38729999998]
["2025-06-11T09:31:55.000000000",603.9,630.0,0.0,0.02,25.6,26.47,0.004,-0.996,0.001,4,0,0.001,22,0,2.6,25361.9,-10.870199999999995,38895.38729999998]
["2025-06-11T09:31:55.000000000",603.9,631.0,0.0,0.02,26.6,27.47,0.003,-0.996,0.001,0,0,0.001,0,0,0.0,25361.9,0.0,38895.38729999998]
["2025-06-11T09:31:55.000000000",603.9,632.0,0.0,0.02,27.6,28.47,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,25361.9,0.0,38895.38729999998]
["2025-06-11T09:31:55.000000000",603.9,633.0,0.0,0.02,28.6,29.47,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,25361.9,0.0,38895.38729999998]
["2025-06-11T09:31:55.000000000",603.9,634.0,0.0,0.02,29.6,30.47,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,25361.9,0.0,38895.38729999998]
["2025-06-11T09:31:55.000000000",603.9,635.0,0.0,0.02,30.6,31.47,0.003,-0.997,0.001,1,0,0.001,0,0,0.1,25361.9,0.6039,38895.38729999998]
["2025-06-11T09:31:55.000000000",603.9,636.0,0.0,0.02,31.6,32.47,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,25361.9,0.0,38895.38729999998]
["2025-06-11T09:31:55.000000000",603.9,637.0,0.0,0.02,32.6,33.47,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,25361.9,0.0,38895.38729999998]
["2025-06-11T09:31:55.000000000",603.9,638.0,0.0,0.02,33.6,34.47,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,25361.9,0.0,38895.38729999998]
["2025-06-11T09:31:55.000000000",603.9,639.0,0.0,0.02,34.6,35.47,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,25361.9,0.0,38895.38729999998]
["2025-06-11T09:31:55.000000000",603.9,640.0,0.0,0.02,35.6,36.47,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,25361.9,1.2078,38895.38729999998]
["2025-06-11T09:31:55.000000000",603.9,641.0,0.0,0.02,36.6,37.47,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,25361.9,0.0,38895.38729999998]
["2025-06-11T09:31:55.000000000",603.9,642.0,0.0,0.02,37.6,38.47,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,25361.9,0.0,38895.38729999998]
["2025-06-11T09:31:55.000000000",603.9,643.0,0.0,0.02,38.6,39.47,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,25361.9,0.0,38895.38729999998]
["2025-06-11T09:31:55.000000000",603.9,644.0,0.0,0.02,39.6,40.47,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,25361.9,0.0,38895.38729999998]
["2025-06-11T09:31:55.000000000",603.9,645.0,0.0,0.02,40.6,41.47,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,25361.9,0.0,38895.38729999998]
["2025-06-11T09:31:55.000000000",603.9,646.0,0.0,0.02,41.6,42.47,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,25361.9,0.0,38895.38729999998]
["2025-06-11T09:31:55.000000000",603.9,647.0,0.0,0.02,42.6,43.47,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,25361.9,0.0,38895.38729999998]
["2025-06-11T09:31:55.000000000",603.9,648.0,0.0,0.02,43.6,44.47,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,25361.9,0.0,38895.38729999998]
["2025-06-11T09:31:55.000000000",603.9,649.0,0.0,0.02,44.6,45.47,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,25361.9,0.0,38895.38729999998]
["2025-06-11T09:31:55.000000000",603.9,650.0,0.0,0.02,45.6,46.47,0.002,-0.998,0.0,31,0,0.0,0,0,0.0,25361.9,0.0,38895.38729999998]
["2025-06-11T09:31:55.000000000",603.9,655.0,0.0,0.02,50.6,51.47,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,25361.9,0.0,38895.38729999998]
["2025-06-11T09:31:55.000000000",603.9,660.0,0.0,0.02,55.6,56.47,0.002,-0.998,0.0,45,0,0.0,0,0,0.0,25361.9,0.0,38895.38729999998]
["2025-06-11T09:31:55.000000000",603.9,665.0,0.0,0.02,60.6,61.47,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,25361.9,0.0,38895.38729999998]
["2025-06-11T09:32:07.000000000",603.83,554.0,49.43,50.23,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,25557.1,0.0,36217.11957000001]
["2025-06-11T09:32:07.000000000",603.83,555.0,48.43,49.23,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,113,0,0.0,25557.1,0.0,36217.11957000001]
["2025-06-11T09:32:07.000000000",603.83,556.0,47.43,48.23,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,25557.1,0.0,36217.11957000001]
["2025-06-11T09:32:07.000000000",603.83,557.0,46.43,47.23,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,25557.1,0.0,36217.11957000001]
["2025-06-11T09:32:07.000000000",603.83,558.0,45.44,46.23,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,13,0,0.0,25557.1,0.0,36217.11957000001]
["2025-06-11T09:32:07.000000000",603.83,559.0,44.44,45.23,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,25557.1,0.0,36217.11957000001]
["2025-06-11T09:32:07.000000000",603.83,560.0,43.44,44.23,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,827,0,0.0,25557.1,0.0,36217.11957000001]
["2025-06-11T09:32:07.000000000",603.83,561.0,42.44,43.23,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,13,0,0.0,25557.1,0.0,36217.11957000001]
["2025-06-11T09:32:07.000000000",603.83,562.0,41.44,42.23,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,126,0,0.0,25557.1,0.0,36217.11957000001]
["2025-06-11T09:32:07.000000000",603.83,563.0,40.44,41.23,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,14,0,0.0,25557.1,0.0,36217.11957000001]
["2025-06-11T09:32:07.000000000",603.83,564.0,39.44,40.23,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,54,0,0.0,25557.1,0.0,36217.11957000001]
["2025-06-11T09:32:07.000000000",603.83,565.0,38.44,39.23,0.0,0.02,0.998,-0.002,0.001,2,0,0.001,469,0,47.1,25557.1,-281.98861000000005,36217.11957000001]
["2025-06-11T09:32:07.000000000",603.83,566.0,37.44,38.23,0.0,0.02,0.997,-0.002,0.001,0,0,0.001,27,0,2.7,25557.1,-16.303410000000003,36217.11957000001]
["2025-06-11T09:32:07.000000000",603.83,567.0,36.44,37.23,0.0,0.02,0.997,-0.002,0.001,20,0,0.001,10,0,3.0,25557.1,6.0383,36217.11957000001]
["2025-06-11T09:32:07.000000000",603.83,568.0,35.44,36.23,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,3,0,0.3,25557.1,-1.81149,36217.11957000001]
["2025-06-11T09:32:07.000000000",603.83,569.0,34.44,35.23,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,184,0,18.4,25557.1,-111.10472,36217.11957000001]
["2025-06-11T09:32:07.000000000",603.83,570.0,33.44,34.23,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,32,0,3.2,25557.1,-19.322560000000003,36217.11957000001]
["2025-06-11T09:32:07.000000000",603.83,571.0,32.44,33.23,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,25,0,2.5,25557.1,-15.09575,36217.11957000001]
["2025-06-11T09:32:07.000000000",603.83,572.0,31.44,32.23,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,6,0,0.6,25557.1,-3.62298,36217.11957000001]
["2025-06-11T09:32:07.000000000",603.83,573.0,30.44,31.23,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,50,0,5.0,25557.1,-30.1915,36217.11957000001]
["2025-06-11T09:32:07.000000000",603.83,574.0,29.44,30.23,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,15,0,1.5,25557.1,-9.05745,36217.11957000001]
["2025-06-11T09:32:07.000000000",603.83,575.0,28.44,29.23,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,93,0,9.3,25557.1,-56.15619000000001,36217.11957000001]
["2025-06-11T09:32:07.000000000",603.83,576.0,27.44,28.23,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,9,0,0.9000000000000001,25557.1,-5.434470000000001,36217.11957000001]
["2025-06-11T09:32:07.000000000",603.83,577.0,26.44,27.23,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,7,0,0.7000000000000001,25557.1,-4.226810000000001,36217.11957000001]
["2025-06-11T09:32:07.000000000",603.83,578.0,25.44,26.24,0.0,0.03,0.995,-0.005,0.001,3,0,0.001,36,0,3.900000000000001,25557.1,-19.926390000000005,36217.11957000001]
["2025-06-11T09:32:07.000000000",603.83,579.0,24.44,25.24,0.0,0.03,0.995,-0.005,0.001,1,0,0.001,15,0,1.6,25557.1,-8.453619999999999,36217.11957000001]
["2025-06-11T09:32:07.000000000",603.83,580.0,23.44,24.24,0.0,0.03,0.995,-0.005,0.002,0,0,0.002,47,0,9.4,25557.1,-56.76002,36217.11957000001]
["2025-06-11T09:32:07.000000000",603.83,581.0,22.44,23.24,0.0,0.03,0.995,-0.005,0.002,0,0,0.002,93,0,18.6,25557.1,-112.31238000000002,36217.11957000001]
["2025-06-11T09:32:07.000000000",603.83,582.0,21.44,22.24,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,113,1,11.4,25557.1,-67.62896000000002,36217.11957000001]
["2025-06-11T09:32:07.000000000",603.83,583.0,20.44,21.24,0.0,0.03,0.994,-0.006,0.002,1,0,0.002,67,0,13.6,25557.1,-79.70556000000002,36217.11957000001]
["2025-06-11T09:32:07.000000000",603.83,584.0,19.44,20.24,0.0,0.03,0.994,-0.006,0.002,1,0,0.002,115,0,23.200000000000003,25557.1,-137.67324000000002,36217.11957000001]
["2025-06-11T09:32:07.000000000",603.83,585.0,18.44,19.24,0.0,0.03,0.994,-0.006,0.002,9,0,0.002,44,0,10.6,25557.1,-42.2681,36217.11957000001]
["2025-06-11T09:32:07.000000000",603.83,586.0,17.45,18.24,0.0,0.03,0.994,-0.006,0.002,20,0,0.002,88,0,21.6,25557.1,-82.12088,36217.11957000001]
["2025-06-11T09:32:07.000000000",603.83,587.0,16.45,17.24,0.0,0.03,0.993,-0.007,0.003,4,0,0.003,185,0,56.7,25557.1,-327.87969000000004,36217.11957000001]
["2025-06-11T09:32:07.000000000",603.83,588.0,15.45,16.24,0.01,0.02,0.993,-0.007,0.003,21,0,0.003,34,0,16.5,25557.1,-23.549370000000007,36217.11957000001]
["2025-06-11T09:32:07.000000000",603.83,589.0,14.45,15.24,0.01,0.02,0.991,-0.009,0.004,35,0,0.004,65,3,40.0,25557.1,-72.45960000000001,36217.11957000001]
["2025-06-11T09:32:07.000000000",603.83,590.0,13.45,14.25,0.01,0.03,0.99,-0.008,0.004,56,0,0.004,140,2,78.4,25557.1,-202.88688000000005,36217.11957000001]
["2025-06-11T09:32:07.000000000",603.83,591.0,12.46,13.25,0.01,0.02,0.992,-0.008,0.004,5,0,0.004,41,13,18.4,25557.1,-86.95152000000002,36217.11957000001]
["2025-06-11T09:32:07.000000000",603.83,592.0,11.46,12.25,0.02,0.03,0.987,-0.015,0.006,6,0,0.007,234,18,167.4,25557.1,-967.3356600000002,36217.11957000001]
["2025-06-11T09:32:07.000000000",603.83,593.0,10.71,11.02,0.03,0.04,0.981,-0.018,0.009,21,0,0.009,120,11,126.9,25557.1,-538.01253,36217.11957000001]
["2025-06-11T09:32:07.000000000",603.83,594.0,9.72,10.03,0.04,0.05,0.976,-0.026,0.011,10,0,0.012,244,18,303.79999999999995,25557.1,-1701.5929400000002,36217.11957000001]
["2025-06-11T09:32:07.000000000",603.83,595.0,8.74,9.05,0.05,0.07,0.968,-0.032,0.015,62,0,0.015,170,23,347.99999999999994,25557.1,-978.2046,36217.11957000001]
["2025-06-11T09:32:07.000000000",603.83,596.0,7.76,8.07,0.07,0.09,0.955,-0.045,0.02,12,0,0.02,253,70,530.0000000000001,25557.1,-2910.4606,36217.11957000001]
["2025-06-11T09:32:07.000000000",603.83,597.0,6.8,7.1,0.11,0.13,0.938,-0.064,0.027,24,3,0.028,194,45,608.0,25557.1,-2888.7227200000007,36217.11957000001]
["2025-06-11T09:32:07.000000000",603.83,598.0,5.87,6.15,0.16,0.18,0.911,-0.089,0.037,48,1,0.037,164,46,784.4,25557.1,-2591.6383600000004,36217.11957000001]
["2025-06-11T09:32:07.000000000",603.83,599.0,4.96,5.22,0.24,0.26,0.875,-0.124,0.049,26,2,0.049,111,54,671.3,25557.1,-2514.95195,36217.11957000001]
["2025-06-11T09:32:07.000000000",603.83,600.0,4.1,4.33,0.36,0.38,0.828,-0.172,0.063,155,35,0.063,141,31,1864.8000000000004,25557.1,532.5780599999998,36217.11957000001]
["2025-06-11T09:32:07.000000000",603.83,601.0,3.26,3.49,0.51,0.54,0.762,-0.237,0.078,218,35,0.078,102,145,2496.0,25557.1,5463.453840000002,36217.11957000001]
["2025-06-11T09:32:07.000000000",603.83,602.0,2.51,2.71,0.76,0.77,0.687,-0.313,0.094,171,5,0.094,94,147,2491.0000000000005,25557.1,4370.521540000002,36217.11957000001]
["2025-06-11T09:32:07.000000000",603.83,603.0,1.91,1.97,1.05,1.1,0.589,-0.411,0.105,186,9,0.105,131,67,3328.4999999999995,25557.1,3487.1182499999995,36217.11957000001]
["2025-06-11T09:32:07.000000000",603.83,604.0,1.35,1.4,1.5,1.54,0.481,-0.519,0.111,132,15,0.111,115,16,2741.7000000000003,25557.1,1139.4272100000003,36217.11957000001]
["2025-06-11T09:32:07.000000000",603.83,605.0,0.9,0.94,2.02,2.09,0.37,-0.63,0.107,175,60,0.107,46,60,2364.7,25557.1,8334.66549,36217.11957000001]
["2025-06-11T09:32:07.000000000",603.83,606.0,0.55,0.59,2.63,2.84,0.265,-0.735,0.095,140,54,0.095,17,0,1491.5,25557.1,7055.753550000001,36217.11957000001]
["2025-06-11T09:32:07.000000000",603.83,607.0,0.32,0.35,3.38,3.62,0.18,-0.82,0.076,146,15,0.076,6,0,1155.2,25557.1,6424.7512,36217.11957000001]
["2025-06-11T09:32:07.000000000",603.83,608.0,0.18,0.2,4.23,4.49,0.114,-0.886,0.056,243,33,0.056,11,0,1422.4,25557.1,7844.959360000001,36217.11957000001]
["2025-06-11T09:32:07.000000000",603.83,609.0,0.1,0.11,5.13,5.42,0.069,-0.931,0.038,193,55,0.038,1,0,737.2,25557.1,4405.54368,36217.11957000001]
["2025-06-11T09:32:07.000000000",603.83,610.0,0.05,0.07,6.07,6.38,0.039,-0.961,0.024,278,30,0.024,6,0,681.6,25557.1,3941.80224,36217.11957000001]
["2025-06-11T09:32:07.000000000",603.83,611.0,0.02,0.04,7.04,7.36,0.02,-0.977,0.014,134,16,0.015,0,0,187.6,25557.1,1132.78508,36217.11957000001]
["2025-06-11T09:32:07.000000000",603.83,612.0,0.01,0.03,7.96,8.35,0.015,-0.985,0.01,114,17,0.01,3,0,117.0,25557.1,670.2513000000002,36217.11957000001]
["2025-06-11T09:32:07.000000000",603.83,613.0,0.01,0.02,8.96,9.34,0.011,-0.989,0.007,42,4,0.007,9,0,35.7,25557.1,139.48473,36217.11957000001]
["2025-06-11T09:32:07.000000000",603.83,614.0,0.0,0.02,9.95,10.34,0.007,-0.992,0.005,45,17,0.005,376,0,210.5,25557.1,-999.33865,36217.11957000001]
["2025-06-11T09:32:07.000000000",603.83,615.0,0.0,0.02,10.95,11.34,0.007,-0.993,0.004,60,0,0.004,0,0,24.0,25557.1,144.91920000000002,36217.11957000001]
["2025-06-11T09:32:07.000000000",603.83,616.0,0.0,0.03,11.95,12.34,0.009,-0.991,0.005,28,0,0.005,395,0,211.50000000000003,25557.1,-1108.02805,36217.11957000001]
["2025-06-11T09:32:07.000000000",603.83,617.0,0.0,0.03,12.78,13.57,0.008,-0.992,0.004,29,0,0.004,0,1,11.6,25557.1,70.04428000000001,36217.11957000001]
["2025-06-11T09:32:07.000000000",603.83,618.0,0.0,0.03,13.78,14.57,0.008,-0.992,0.004,5,0,0.004,0,0,2.0,25557.1,12.0766,36217.11957000001]
["2025-06-11T09:32:07.000000000",603.83,619.0,0.0,0.02,14.78,15.57,0.005,-0.994,0.003,48,0,0.003,0,0,14.400000000000002,25557.1,86.95152000000002,36217.11957000001]
["2025-06-11T09:32:07.000000000",603.83,620.0,0.0,0.02,15.77,16.57,0.005,-0.995,0.002,16,0,0.002,1,0,3.4000000000000004,25557.1,18.1149,36217.11957000001]
["2025-06-11T09:32:07.000000000",603.83,621.0,0.0,0.02,16.77,17.57,0.005,-0.995,0.002,5,0,0.002,0,0,1.0,25557.1,6.0383,36217.11957000001]
["2025-06-11T09:32:07.000000000",603.83,622.0,0.0,0.02,17.77,18.57,0.005,-0.995,0.002,6,0,0.002,0,0,1.2,25557.1,7.24596,36217.11957000001]
["2025-06-11T09:32:07.000000000",603.83,623.0,0.0,0.02,18.77,19.57,0.005,-0.995,0.002,1,0,0.002,0,0,0.2,25557.1,1.2076600000000002,36217.11957000001]
["2025-06-11T09:32:07.000000000",603.83,624.0,0.0,0.02,19.77,20.57,0.004,-0.996,0.002,0,0,0.002,0,0,0.0,25557.1,0.0,36217.11957000001]
["2025-06-11T09:32:07.000000000",603.83,625.0,0.0,0.02,20.77,21.57,0.004,-0.996,0.002,3,0,0.002,0,0,0.6,25557.1,3.62298,36217.11957000001]
["2025-06-11T09:32:07.000000000",603.83,626.0,0.0,0.02,21.77,22.57,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,25557.1,0.0,36217.11957000001]
["2025-06-11T09:32:07.000000000",603.83,627.0,0.0,0.02,22.77,23.57,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,25557.1,0.0,36217.11957000001]
["2025-06-11T09:32:07.000000000",603.83,628.0,0.0,0.02,23.77,24.57,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,25557.1,0.0,36217.11957000001]
["2025-06-11T09:32:07.000000000",603.83,629.0,0.0,0.02,24.77,25.57,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,25557.1,0.0,36217.11957000001]
["2025-06-11T09:32:07.000000000",603.83,630.0,0.0,0.02,25.77,26.57,0.004,-0.996,0.001,4,0,0.001,22,0,2.6,25557.1,-10.86894,36217.11957000001]
["2025-06-11T09:32:07.000000000",603.83,631.0,0.0,0.02,26.77,27.57,0.003,-0.996,0.001,0,0,0.001,0,0,0.0,25557.1,0.0,36217.11957000001]
["2025-06-11T09:32:07.000000000",603.83,632.0,0.0,0.02,27.77,28.57,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,25557.1,0.0,36217.11957000001]
["2025-06-11T09:32:07.000000000",603.83,633.0,0.0,0.02,28.77,29.57,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,25557.1,0.0,36217.11957000001]
["2025-06-11T09:32:07.000000000",603.83,634.0,0.0,0.02,29.77,30.57,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,25557.1,0.0,36217.11957000001]
["2025-06-11T09:32:07.000000000",603.83,635.0,0.0,0.02,30.77,31.57,0.003,-0.997,0.001,1,0,0.001,0,0,0.1,25557.1,0.6038300000000001,36217.11957000001]
["2025-06-11T09:32:07.000000000",603.83,636.0,0.0,0.02,31.77,32.57,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,25557.1,0.0,36217.11957000001]
["2025-06-11T09:32:07.000000000",603.83,637.0,0.0,0.02,32.77,33.57,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,25557.1,0.0,36217.11957000001]
["2025-06-11T09:32:07.000000000",603.83,638.0,0.0,0.02,33.77,34.57,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,25557.1,0.0,36217.11957000001]
["2025-06-11T09:32:07.000000000",603.83,639.0,0.0,0.02,34.77,35.57,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,25557.1,0.0,36217.11957000001]
["2025-06-11T09:32:07.000000000",603.83,640.0,0.0,0.02,35.77,36.57,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,25557.1,1.2076600000000002,36217.11957000001]
["2025-06-11T09:32:07.000000000",603.83,641.0,0.0,0.02,36.77,37.57,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,25557.1,0.0,36217.11957000001]
["2025-06-11T09:32:07.000000000",603.83,642.0,0.0,0.02,37.77,38.57,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,25557.1,0.0,36217.11957000001]
["2025-06-11T09:32:07.000000000",603.83,643.0,0.0,0.02,38.77,39.57,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,25557.1,0.0,36217.11957000001]
["2025-06-11T09:32:07.000000000",603.83,644.0,0.0,0.02,39.77,40.57,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,25557.1,0.0,36217.11957000001]
["2025-06-11T09:32:07.000000000",603.83,645.0,0.0,0.02,40.77,41.57,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,25557.1,0.0,36217.11957000001]
["2025-06-11T09:32:07.000000000",603.83,646.0,0.0,0.02,41.77,42.57,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,25557.1,0.0,36217.11957000001]
["2025-06-11T09:32:07.000000000",603.83,647.0,0.0,0.02,42.77,43.57,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,25557.1,0.0,36217.11957000001]
["2025-06-11T09:32:07.000000000",603.83,648.0,0.0,0.02,43.77,44.57,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,25557.1,0.0,36217.11957000001]
["2025-06-11T09:32:07.000000000",603.83,649.0,0.0,0.02,44.77,45.57,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,25557.1,0.0,36217.11957000001]
["2025-06-11T09:32:07.000000000",603.83,650.0,0.0,0.02,45.77,46.57,0.002,-0.998,0.0,31,0,0.0,0,0,0.0,25557.1,0.0,36217.11957000001]
["2025-06-11T09:32:07.000000000",603.83,655.0,0.0,0.02,50.77,51.57,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,25557.1,0.0,36217.11957000001]
["2025-06-11T09:32:07.000000000",603.83,660.0,0.0,0.02,55.77,56.57,0.002,-0.998,0.0,45,0,0.0,0,0,0.0,25557.1,0.0,36217.11957000001]
["2025-06-11T09:32:07.000000000",603.83,665.0,0.0,0.02,60.77,61.57,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,25557.1,0.0,36217.11957000001]
["2025-06-11T09:32:19.000000000",603.89,554.0,45.0,54.8,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,25516.0,0.0,37559.54243999999]
["2025-06-11T09:32:19.000000000",603.89,555.0,44.0,51.88,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,113,0,0.0,25516.0,0.0,37559.54243999999]
["2025-06-11T09:32:19.000000000",603.89,556.0,43.0,52.8,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,25516.0,0.0,37559.54243999999]
["2025-06-11T09:32:19.000000000",603.89,557.0,42.0,51.8,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,25516.0,0.0,37559.54243999999]
["2025-06-11T09:32:19.000000000",603.89,558.0,41.0,50.8,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,13,0,0.0,25516.0,0.0,37559.54243999999]
["2025-06-11T09:32:19.000000000",603.89,559.0,40.0,49.8,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,25516.0,0.0,37559.54243999999]
["2025-06-11T09:32:19.000000000",603.89,560.0,41.8,46.05,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,827,0,0.0,25516.0,0.0,37559.54243999999]
["2025-06-11T09:32:19.000000000",603.89,561.0,38.0,47.8,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,13,0,0.0,25516.0,0.0,37559.54243999999]
["2025-06-11T09:32:19.000000000",603.89,562.0,37.0,46.8,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,126,0,0.0,25516.0,0.0,37559.54243999999]
["2025-06-11T09:32:19.000000000",603.89,563.0,36.0,45.8,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,14,0,0.0,25516.0,0.0,37559.54243999999]
["2025-06-11T09:32:19.000000000",603.89,564.0,35.0,44.8,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,54,0,0.0,25516.0,0.0,37559.54243999999]
["2025-06-11T09:32:19.000000000",603.89,565.0,36.76,41.88,0.0,0.02,0.998,-0.002,0.001,2,0,0.001,469,0,47.1,25516.0,-282.01663,37559.54243999999]
["2025-06-11T09:32:19.000000000",603.89,566.0,35.76,40.05,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,27,0,2.7,25516.0,-16.305030000000002,37559.54243999999]
["2025-06-11T09:32:19.000000000",603.89,567.0,34.76,41.8,0.0,0.02,0.997,-0.002,0.001,20,0,0.001,10,0,3.0,25516.0,6.0389,37559.54243999999]
["2025-06-11T09:32:19.000000000",603.89,568.0,31.0,38.07,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,3,0,0.3,25516.0,-1.81167,37559.54243999999]
["2025-06-11T09:32:19.000000000",603.89,569.0,30.0,39.8,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,184,0,18.4,25516.0,-111.11576,37559.54243999999]
["2025-06-11T09:32:19.000000000",603.89,570.0,29.0,36.91,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,32,0,3.2,25516.0,-19.32448,37559.54243999999]
["2025-06-11T09:32:19.000000000",603.89,571.0,28.0,37.8,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,25,0,2.5,25516.0,-15.09725,37559.54243999999]
["2025-06-11T09:32:19.000000000",603.89,572.0,27.0,36.8,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,6,0,0.6,25516.0,-3.62334,37559.54243999999]
["2025-06-11T09:32:19.000000000",603.89,573.0,26.0,35.81,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,50,0,5.0,25516.0,-30.1945,37559.54243999999]
["2025-06-11T09:32:19.000000000",603.89,574.0,25.0,34.81,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,15,0,1.5,25516.0,-9.05835,37559.54243999999]
["2025-06-11T09:32:19.000000000",603.89,575.0,26.78,31.89,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,93,0,9.3,25516.0,-56.16177,37559.54243999999]
["2025-06-11T09:32:19.000000000",603.89,576.0,23.0,32.81,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,9,0,0.9000000000000001,25516.0,-5.435010000000001,37559.54243999999]
["2025-06-11T09:32:19.000000000",603.89,577.0,22.0,31.81,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,7,0,0.7000000000000001,25516.0,-4.2272300000000005,37559.54243999999]
["2025-06-11T09:32:19.000000000",603.89,578.0,21.0,30.81,0.0,0.03,0.995,-0.005,0.001,3,0,0.001,36,0,3.900000000000001,25516.0,-19.92837,37559.54243999999]
["2025-06-11T09:32:19.000000000",603.89,579.0,20.0,29.81,0.0,0.03,0.995,-0.005,0.001,1,0,0.001,15,0,1.6,25516.0,-8.45446,37559.54243999999]
["2025-06-11T09:32:19.000000000",603.89,580.0,19.0,26.08,0.0,0.03,0.995,-0.005,0.002,0,0,0.002,47,0,9.4,25516.0,-56.76566,37559.54243999999]
["2025-06-11T09:32:19.000000000",603.89,581.0,18.0,27.81,0.0,0.03,0.995,-0.005,0.002,0,0,0.002,93,0,18.6,25516.0,-112.32354,37559.54243999999]
["2025-06-11T09:32:19.000000000",603.89,582.0,17.0,26.81,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,113,1,11.4,25516.0,-67.63568000000001,37559.54243999999]
["2025-06-11T09:32:19.000000000",603.89,583.0,16.0,25.81,0.0,0.03,0.994,-0.006,0.002,1,0,0.002,67,0,13.6,25516.0,-79.71348,37559.54243999999]
["2025-06-11T09:32:19.000000000",603.89,584.0,15.0,24.81,0.0,0.03,0.994,-0.006,0.002,1,0,0.002,115,0,23.200000000000003,25516.0,-137.68692,37559.54243999999]
["2025-06-11T09:32:19.000000000",603.89,585.0,16.76,21.92,0.0,0.03,0.994,-0.006,0.002,9,0,0.002,44,0,10.6,25516.0,-42.2723,37559.54243999999]
["2025-06-11T09:32:19.000000000",603.89,586.0,15.81,22.81,0.0,0.03,0.994,-0.006,0.002,20,0,0.002,88,0,21.6,25516.0,-82.12903999999999,37559.54243999999]
["2025-06-11T09:32:19.000000000",603.89,587.0,12.0,21.81,0.0,0.03,0.993,-0.007,0.003,4,0,0.003,185,0,56.7,25516.0,-327.91227,37559.54243999999]
["2025-06-11T09:32:19.000000000",603.89,588.0,13.81,20.81,0.01,0.02,0.993,-0.007,0.003,21,0,0.003,34,0,16.5,25516.0,-23.551710000000003,37559.54243999999]
["2025-06-11T09:32:19.000000000",603.89,589.0,10.0,19.82,0.01,0.02,0.993,-0.007,0.003,35,3,0.003,65,3,30.0,25516.0,-54.35010000000001,37559.54243999999]
["2025-06-11T09:32:19.000000000",603.89,590.0,9.0,18.82,0.01,0.03,0.99,-0.01,0.004,56,0,0.004,140,2,78.4,25516.0,-202.90704000000005,37559.54243999999]
["2025-06-11T09:32:19.000000000",603.89,591.0,10.82,17.82,0.01,0.02,0.992,-0.008,0.004,5,0,0.004,41,13,18.4,25516.0,-86.96016000000002,37559.54243999999]
["2025-06-11T09:32:19.000000000",603.89,592.0,7.0,16.83,0.02,0.03,0.987,-0.013,0.006,6,0,0.006,234,18,144.00000000000003,25516.0,-826.12152,37559.54243999999]
["2025-06-11T09:32:19.000000000",603.89,593.0,10.72,11.11,0.03,0.04,0.982,-0.018,0.009,21,0,0.009,120,11,126.9,25516.0,-538.0659899999999,37559.54243999999]
["2025-06-11T09:32:19.000000000",603.89,594.0,9.74,10.12,0.04,0.05,0.976,-0.024,0.011,10,0,0.011,244,18,279.4,25516.0,-1554.41286,37559.54243999999]
["2025-06-11T09:32:19.000000000",603.89,595.0,8.75,9.13,0.05,0.07,0.968,-0.032,0.015,62,0,0.015,170,28,347.99999999999994,25516.0,-978.3018,37559.54243999999]
["2025-06-11T09:32:19.000000000",603.89,596.0,7.78,8.15,0.07,0.09,0.958,-0.042,0.02,12,0,0.02,253,70,530.0000000000001,25516.0,-2910.7498,37559.54243999999]
["2025-06-11T09:32:19.000000000",603.89,597.0,6.82,7.18,0.11,0.12,0.942,-0.058,0.026,24,3,0.026,194,46,566.8,25516.0,-2669.1938,37559.54243999999]
["2025-06-11T09:32:19.000000000",603.89,598.0,5.87,6.22,0.16,0.18,0.918,-0.082,0.036,48,1,0.036,164,47,763.1999999999999,25516.0,-2521.8446400000003,37559.54243999999]
["2025-06-11T09:32:19.000000000",603.89,599.0,4.97,5.29,0.24,0.25,0.881,-0.119,0.048,26,2,0.048,111,59,657.6,25516.0,-2463.8712,37559.54243999999]
["2025-06-11T09:32:19.000000000",603.89,600.0,4.1,4.39,0.34,0.37,0.834,-0.166,0.062,155,38,0.062,141,32,1835.2,25516.0,524.1765200000002,37559.54243999999]
["2025-06-11T09:32:19.000000000",603.89,601.0,3.27,3.53,0.5,0.54,0.772,-0.227,0.077,218,35,0.077,102,148,2464.0,25516.0,5393.945480000002,37559.54243999999]
["2025-06-11T09:32:19.000000000",603.89,602.0,2.51,2.73,0.72,0.76,0.694,-0.306,0.093,171,5,0.093,94,149,2464.5,25516.0,4324.456290000001,37559.54243999999]
["2025-06-11T09:32:19.000000000",603.89,603.0,1.91,1.97,1.04,1.09,0.597,-0.403,0.106,186,10,0.106,131,68,3360.2000000000003,25516.0,3520.6787000000013,37559.54243999999]
["2025-06-11T09:32:19.000000000",603.89,604.0,1.33,1.39,1.46,1.51,0.489,-0.511,0.111,132,28,0.111,115,29,2741.7000000000003,25516.0,1139.5404300000002,37559.54243999999]
["2025-06-11T09:32:19.000000000",603.89,605.0,0.88,0.93,1.99,2.06,0.377,-0.623,0.108,175,72,0.108,46,70,2386.8,25516.0,8413.39548,37559.54243999999]
["2025-06-11T09:32:19.000000000",603.89,606.0,0.55,0.59,2.56,2.8,0.273,-0.729,0.096,140,65,0.096,17,2,1507.1999999999998,25516.0,7130.733119999999,37559.54243999999]
["2025-06-11T09:32:19.000000000",603.89,607.0,0.32,0.35,3.31,3.6,0.184,-0.818,0.077,146,40,0.078,6,0,1171.0,25516.0,6506.310859999999,37559.54243999999]
["2025-06-11T09:32:19.000000000",603.89,608.0,0.18,0.2,4.14,4.47,0.115,-0.885,0.057,243,33,0.057,11,0,1447.8000000000002,25516.0,7985.84136,37559.54243999999]
["2025-06-11T09:32:19.000000000",603.89,609.0,0.09,0.11,5.04,5.4,0.067,-0.933,0.038,193,55,0.038,1,0,737.2,25516.0,4405.98144,37559.54243999999]
["2025-06-11T09:32:19.000000000",603.89,610.0,0.05,0.06,5.99,6.36,0.042,-0.958,0.026,278,51,0.026,6,0,738.4,25516.0,4270.710080000001,37559.54243999999]
["2025-06-11T09:32:19.000000000",603.89,611.0,0.02,0.04,6.96,7.34,0.023,-0.977,0.015,134,17,0.015,0,0,201.0,25516.0,1213.8189,37559.54243999999]
["2025-06-11T09:32:19.000000000",603.89,612.0,0.01,0.03,7.94,8.33,0.015,-0.985,0.01,114,27,0.01,3,0,117.0,25516.0,670.3179000000001,37559.54243999999]
["2025-06-11T09:32:19.000000000",603.89,613.0,0.01,0.02,8.94,9.33,0.011,-0.989,0.007,42,4,0.007,9,0,35.7,25516.0,139.49858999999998,37559.54243999999]
["2025-06-11T09:32:19.000000000",603.89,614.0,0.0,0.02,9.93,10.32,0.007,-0.992,0.005,45,17,0.005,376,0,210.5,25516.0,-999.43795,37559.54243999999]
["2025-06-11T09:32:19.000000000",603.89,615.0,0.0,0.02,10.93,11.32,0.007,-0.993,0.004,60,0,0.004,0,0,24.0,25516.0,144.9336,37559.54243999999]
["2025-06-11T09:32:19.000000000",603.89,616.0,0.0,0.03,11.93,12.32,0.009,-0.991,0.005,28,0,0.005,395,0,211.50000000000003,25516.0,-1108.13815,37559.54243999999]
["2025-06-11T09:32:19.000000000",603.89,617.0,0.0,0.03,8.21,18.0,0.008,-0.992,0.004,29,0,0.004,0,1,11.6,25516.0,70.05124,37559.54243999999]
["2025-06-11T09:32:19.000000000",603.89,618.0,0.0,0.03,9.21,19.0,0.008,-0.992,0.004,5,0,0.004,0,0,2.0,25516.0,12.0778,37559.54243999999]
["2025-06-11T09:32:19.000000000",603.89,619.0,0.0,0.03,10.21,20.0,0.007,-0.992,0.003,48,1,0.003,0,0,14.400000000000002,25516.0,86.96016000000002,37559.54243999999]
["2025-06-11T09:32:19.000000000",603.89,620.0,0.0,0.02,13.93,21.0,0.005,-0.995,0.002,16,0,0.002,1,0,3.4000000000000004,25516.0,18.1167,37559.54243999999]
["2025-06-11T09:32:19.000000000",603.89,621.0,0.0,0.02,12.21,22.0,0.005,-0.995,0.002,5,0,0.002,0,0,1.0,25516.0,6.0389,37559.54243999999]
["2025-06-11T09:32:19.000000000",603.89,622.0,0.0,0.02,13.21,20.25,0.005,-0.995,0.002,6,0,0.002,0,0,1.2,25516.0,7.24668,37559.54243999999]
["2025-06-11T09:32:19.000000000",603.89,623.0,0.0,0.02,14.21,24.0,0.005,-0.995,0.002,1,0,0.002,0,0,0.2,25516.0,1.20778,37559.54243999999]
["2025-06-11T09:32:19.000000000",603.89,624.0,0.0,0.02,15.21,25.0,0.004,-0.996,0.002,0,0,0.002,0,0,0.0,25516.0,0.0,37559.54243999999]
["2025-06-11T09:32:19.000000000",603.89,625.0,0.0,0.02,16.21,26.0,0.004,-0.996,0.002,3,0,0.002,0,0,0.6,25516.0,3.62334,37559.54243999999]
["2025-06-11T09:32:19.000000000",603.89,626.0,0.0,0.02,17.21,27.0,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,25516.0,0.0,37559.54243999999]
["2025-06-11T09:32:19.000000000",603.89,627.0,0.0,0.02,18.21,28.0,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,25516.0,0.0,37559.54243999999]
["2025-06-11T09:32:19.000000000",603.89,628.0,0.0,0.02,19.21,29.0,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,25516.0,0.0,37559.54243999999]
["2025-06-11T09:32:19.000000000",603.89,629.0,0.0,0.02,20.21,30.0,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,25516.0,0.0,37559.54243999999]
["2025-06-11T09:32:19.000000000",603.89,630.0,0.0,0.02,23.12,28.25,0.004,-0.996,0.001,4,0,0.001,22,0,2.6,25516.0,-10.87002,37559.54243999999]
["2025-06-11T09:32:19.000000000",603.89,631.0,0.0,0.02,22.21,32.0,0.003,-0.996,0.001,0,0,0.001,0,0,0.0,25516.0,0.0,37559.54243999999]
["2025-06-11T09:32:19.000000000",603.89,632.0,0.0,0.02,23.21,33.0,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,25516.0,0.0,37559.54243999999]
["2025-06-11T09:32:19.000000000",603.89,633.0,0.0,0.02,24.21,34.0,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,25516.0,0.0,37559.54243999999]
["2025-06-11T09:32:19.000000000",603.89,634.0,0.0,0.02,25.21,35.0,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,25516.0,0.0,37559.54243999999]
["2025-06-11T09:32:19.000000000",603.89,635.0,0.0,0.02,26.21,36.0,0.003,-0.997,0.001,1,0,0.001,0,0,0.1,25516.0,0.60389,37559.54243999999]
["2025-06-11T09:32:19.000000000",603.89,636.0,0.0,0.02,27.21,37.0,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,25516.0,0.0,37559.54243999999]
["2025-06-11T09:32:19.000000000",603.89,637.0,0.0,0.02,28.21,35.2,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,25516.0,0.0,37559.54243999999]
["2025-06-11T09:32:19.000000000",603.89,638.0,0.0,0.02,29.21,39.0,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,25516.0,0.0,37559.54243999999]
["2025-06-11T09:32:19.000000000",603.89,639.0,0.0,0.02,31.94,37.2,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,25516.0,0.0,37559.54243999999]
["2025-06-11T09:32:19.000000000",603.89,640.0,0.0,0.02,33.12,41.0,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,25516.0,1.20778,37559.54243999999]
["2025-06-11T09:32:19.000000000",603.89,641.0,0.0,0.02,34.12,42.0,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,25516.0,0.0,37559.54243999999]
["2025-06-11T09:32:19.000000000",603.89,642.0,0.0,0.02,33.21,40.2,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,25516.0,0.0,37559.54243999999]
["2025-06-11T09:32:19.000000000",603.89,643.0,0.0,0.02,34.21,44.0,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,25516.0,0.0,37559.54243999999]
["2025-06-11T09:32:19.000000000",603.89,644.0,0.0,0.02,35.21,45.0,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,25516.0,0.0,37559.54243999999]
["2025-06-11T09:32:19.000000000",603.89,645.0,0.0,0.02,36.21,46.0,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,25516.0,0.0,37559.54243999999]
["2025-06-11T09:32:19.000000000",603.89,646.0,0.0,0.02,37.21,44.2,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,25516.0,0.0,37559.54243999999]
["2025-06-11T09:32:19.000000000",603.89,647.0,0.0,0.02,38.21,48.0,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,25516.0,0.0,37559.54243999999]
["2025-06-11T09:32:19.000000000",603.89,648.0,0.0,0.02,41.12,49.0,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,25516.0,0.0,37559.54243999999]
["2025-06-11T09:32:19.000000000",603.89,649.0,0.0,0.02,40.21,50.0,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,25516.0,0.0,37559.54243999999]
["2025-06-11T09:32:19.000000000",603.89,650.0,0.0,0.02,43.12,51.0,0.002,-0.998,0.0,31,0,0.0,0,0,0.0,25516.0,0.0,37559.54243999999]
["2025-06-11T09:32:19.000000000",603.89,655.0,0.0,0.02,46.21,56.0,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,25516.0,0.0,37559.54243999999]
["2025-06-11T09:32:19.000000000",603.89,660.0,0.0,0.02,53.12,61.0,0.002,-0.998,0.0,45,0,0.0,0,0,0.0,25516.0,0.0,37559.54243999999]
["2025-06-11T09:32:19.000000000",603.89,665.0,0.0,0.02,56.21,66.0,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,25516.0,0.0,37559.54243999999]
["2025-06-11T09:32:30.000000000",604.0,554.0,45.05,55.0,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,25516.0,0.0,37566.384000000005]
["2025-06-11T09:32:30.000000000",604.0,555.0,44.05,51.88,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,113,0,0.0,25516.0,0.0,37566.384000000005]
["2025-06-11T09:32:30.000000000",604.0,556.0,43.05,53.0,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,25516.0,0.0,37566.384000000005]
["2025-06-11T09:32:30.000000000",604.0,557.0,42.05,52.0,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,25516.0,0.0,37566.384000000005]
["2025-06-11T09:32:30.000000000",604.0,558.0,41.05,51.0,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,13,0,0.0,25516.0,0.0,37566.384000000005]
["2025-06-11T09:32:30.000000000",604.0,559.0,40.05,50.0,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,25516.0,0.0,37566.384000000005]
["2025-06-11T09:32:30.000000000",604.0,560.0,41.8,46.08,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,827,0,0.0,25516.0,0.0,37566.384000000005]
["2025-06-11T09:32:30.000000000",604.0,561.0,38.05,48.0,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,13,0,0.0,25516.0,0.0,37566.384000000005]
["2025-06-11T09:32:30.000000000",604.0,562.0,37.05,47.0,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,126,0,0.0,25516.0,0.0,37566.384000000005]
["2025-06-11T09:32:30.000000000",604.0,563.0,36.05,46.0,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,14,0,0.0,25516.0,0.0,37566.384000000005]
["2025-06-11T09:32:30.000000000",604.0,564.0,35.05,45.0,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,54,0,0.0,25516.0,0.0,37566.384000000005]
["2025-06-11T09:32:30.000000000",604.0,565.0,36.76,41.88,0.0,0.02,0.998,-0.002,0.001,2,0,0.001,469,0,47.1,25516.0,-282.06800000000004,37566.384000000005]
["2025-06-11T09:32:30.000000000",604.0,566.0,35.76,40.08,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,27,0,2.7,25516.0,-16.308000000000003,37566.384000000005]
["2025-06-11T09:32:30.000000000",604.0,567.0,34.76,42.0,0.0,0.02,0.997,-0.002,0.001,20,0,0.001,10,0,3.0,25516.0,6.04,37566.384000000005]
["2025-06-11T09:32:30.000000000",604.0,568.0,31.05,38.07,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,3,0,0.3,25516.0,-1.812,37566.384000000005]
["2025-06-11T09:32:30.000000000",604.0,569.0,30.05,40.0,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,184,0,18.4,25516.0,-111.13599999999998,37566.384000000005]
["2025-06-11T09:32:30.000000000",604.0,570.0,29.05,36.91,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,32,0,3.2,25516.0,-19.328000000000003,37566.384000000005]
["2025-06-11T09:32:30.000000000",604.0,571.0,28.05,38.0,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,25,0,2.5,25516.0,-15.1,37566.384000000005]
["2025-06-11T09:32:30.000000000",604.0,572.0,27.05,37.0,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,6,0,0.6,25516.0,-3.624,37566.384000000005]
["2025-06-11T09:32:30.000000000",604.0,573.0,26.05,36.0,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,50,0,5.0,25516.0,-30.2,37566.384000000005]
["2025-06-11T09:32:30.000000000",604.0,574.0,25.05,35.0,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,15,0,1.5,25516.0,-9.06,37566.384000000005]
["2025-06-11T09:32:30.000000000",604.0,575.0,26.78,31.89,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,93,0,9.3,25516.0,-56.17200000000001,37566.384000000005]
["2025-06-11T09:32:30.000000000",604.0,576.0,23.05,33.0,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,9,0,0.9000000000000001,25516.0,-5.436000000000002,37566.384000000005]
["2025-06-11T09:32:30.000000000",604.0,577.0,22.05,32.0,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,7,0,0.7000000000000001,25516.0,-4.228000000000001,37566.384000000005]
["2025-06-11T09:32:30.000000000",604.0,578.0,21.05,31.0,0.0,0.03,0.995,-0.005,0.001,3,0,0.001,36,0,3.900000000000001,25516.0,-19.932,37566.384000000005]
["2025-06-11T09:32:30.000000000",604.0,579.0,20.05,30.0,0.0,0.03,0.995,-0.005,0.001,1,0,0.001,15,0,1.6,25516.0,-8.456,37566.384000000005]
["2025-06-11T09:32:30.000000000",604.0,580.0,19.05,26.08,0.0,0.03,0.995,-0.005,0.002,0,0,0.002,47,0,9.4,25516.0,-56.776,37566.384000000005]
["2025-06-11T09:32:30.000000000",604.0,581.0,18.05,28.0,0.0,0.03,0.995,-0.005,0.002,0,0,0.002,93,0,18.6,25516.0,-112.34400000000002,37566.384000000005]
["2025-06-11T09:32:30.000000000",604.0,582.0,17.05,27.0,0.0,0.03,0.996,-0.004,0.001,1,0,0.001,113,1,11.4,25516.0,-67.64800000000001,37566.384000000005]
["2025-06-11T09:32:30.000000000",604.0,583.0,16.05,26.0,0.0,0.03,0.994,-0.006,0.002,1,0,0.002,67,0,13.6,25516.0,-79.72800000000001,37566.384000000005]
["2025-06-11T09:32:30.000000000",604.0,584.0,15.05,25.0,0.0,0.03,0.994,-0.006,0.002,1,0,0.002,115,0,23.200000000000003,25516.0,-137.71200000000002,37566.384000000005]
["2025-06-11T09:32:30.000000000",604.0,585.0,16.76,21.92,0.0,0.03,0.994,-0.006,0.002,9,0,0.002,44,0,10.6,25516.0,-42.28,37566.384000000005]
["2025-06-11T09:32:30.000000000",604.0,586.0,15.81,23.0,0.0,0.03,0.994,-0.006,0.002,20,0,0.002,88,0,21.6,25516.0,-82.14399999999998,37566.384000000005]
["2025-06-11T09:32:30.000000000",604.0,587.0,12.05,22.0,0.0,0.03,0.993,-0.007,0.003,4,0,0.003,185,0,56.7,25516.0,-327.97200000000004,37566.384000000005]
["2025-06-11T09:32:30.000000000",604.0,588.0,13.81,21.0,0.01,0.02,0.993,-0.007,0.003,21,0,0.003,34,0,16.5,25516.0,-23.556000000000004,37566.384000000005]
["2025-06-11T09:32:30.000000000",604.0,589.0,10.06,20.0,0.01,0.02,0.993,-0.007,0.003,35,3,0.003,65,3,30.0,25516.0,-54.360000000000014,37566.384000000005]
["2025-06-11T09:32:30.000000000",604.0,590.0,9.06,19.0,0.01,0.03,0.99,-0.01,0.004,56,0,0.004,140,2,78.4,25516.0,-202.94400000000005,37566.384000000005]
["2025-06-11T09:32:30.000000000",604.0,591.0,10.82,18.0,0.01,0.02,0.992,-0.008,0.004,5,0,0.004,41,13,18.4,25516.0,-86.97600000000003,37566.384000000005]
["2025-06-11T09:32:30.000000000",604.0,592.0,7.07,17.0,0.02,0.03,0.987,-0.013,0.006,6,0,0.006,234,18,144.00000000000003,25516.0,-826.2720000000002,37566.384000000005]
["2025-06-11T09:32:30.000000000",604.0,593.0,10.77,11.16,0.02,0.04,0.982,-0.018,0.009,21,0,0.009,120,11,126.9,25516.0,-538.164,37566.384000000005]
["2025-06-11T09:32:30.000000000",604.0,594.0,9.79,10.17,0.03,0.05,0.976,-0.024,0.011,10,0,0.011,244,18,279.4,25516.0,-1554.696,37566.384000000005]
["2025-06-11T09:32:30.000000000",604.0,595.0,8.8,9.18,0.05,0.06,0.968,-0.032,0.015,62,0,0.015,170,28,347.99999999999994,25516.0,-978.48,37566.384000000005]
["2025-06-11T09:32:30.000000000",604.0,596.0,7.83,8.2,0.07,0.09,0.958,-0.042,0.02,12,0,0.02,253,70,530.0000000000001,25516.0,-2911.28,37566.384000000005]
["2025-06-11T09:32:30.000000000",604.0,597.0,6.87,7.23,0.1,0.12,0.942,-0.058,0.026,24,3,0.026,194,46,566.8,25516.0,-2669.68,37566.384000000005]
["2025-06-11T09:32:30.000000000",604.0,598.0,5.92,6.27,0.15,0.17,0.918,-0.082,0.036,48,1,0.036,164,48,763.1999999999999,25516.0,-2522.304,37566.384000000005]
["2025-06-11T09:32:30.000000000",604.0,599.0,5.01,5.34,0.22,0.25,0.881,-0.119,0.048,26,2,0.048,111,60,657.6,25516.0,-2464.32,37566.384000000005]
["2025-06-11T09:32:30.000000000",604.0,600.0,4.13,4.43,0.33,0.36,0.834,-0.166,0.062,155,38,0.062,141,34,1835.2,25516.0,524.2720000000003,37566.384000000005]
["2025-06-11T09:32:30.000000000",604.0,601.0,3.31,3.57,0.48,0.52,0.772,-0.227,0.077,218,35,0.077,102,153,2464.0,25516.0,5394.928000000002,37566.384000000005]
["2025-06-11T09:32:30.000000000",604.0,602.0,2.55,2.77,0.7,0.74,0.694,-0.306,0.093,171,5,0.093,94,151,2464.5,25516.0,4325.244000000001,37566.384000000005]
["2025-06-11T09:32:30.000000000",604.0,603.0,1.94,2.0,1.01,1.06,0.597,-0.403,0.106,186,10,0.106,131,78,3360.2000000000003,25516.0,3521.320000000001,37566.384000000005]
["2025-06-11T09:32:30.000000000",604.0,604.0,1.37,1.42,1.42,1.48,0.489,-0.511,0.111,132,39,0.111,115,29,2741.7000000000003,25516.0,1139.7480000000005,37566.384000000005]
["2025-06-11T09:32:30.000000000",604.0,605.0,0.91,0.96,1.95,2.02,0.377,-0.623,0.108,175,74,0.108,46,72,2386.8,25516.0,8414.928,37566.384000000005]
["2025-06-11T09:32:30.000000000",604.0,606.0,0.56,0.6,2.52,2.76,0.273,-0.729,0.096,140,67,0.096,17,2,1507.1999999999998,25516.0,7132.031999999999,37566.384000000005]
["2025-06-11T09:32:30.000000000",604.0,607.0,0.33,0.36,3.26,3.55,0.184,-0.818,0.077,146,40,0.078,6,0,1171.0,25516.0,6507.495999999999,37566.384000000005]
["2025-06-11T09:32:30.000000000",604.0,608.0,0.18,0.21,4.09,4.42,0.115,-0.885,0.057,243,35,0.057,11,0,1447.8000000000002,25516.0,7987.296000000001,37566.384000000005]
["2025-06-11T09:32:30.000000000",604.0,609.0,0.1,0.12,4.99,5.35,0.067,-0.933,0.038,193,61,0.038,1,0,737.2,25516.0,4406.784,37566.384000000005]
["2025-06-11T09:32:30.000000000",604.0,610.0,0.05,0.07,5.94,6.31,0.042,-0.958,0.026,278,52,0.026,6,0,738.4,25516.0,4271.488,37566.384000000005]
["2025-06-11T09:32:30.000000000",604.0,611.0,0.03,0.04,6.91,7.29,0.023,-0.977,0.015,134,18,0.015,0,0,201.0,25516.0,1214.04,37566.384000000005]
["2025-06-11T09:32:30.000000000",604.0,612.0,0.01,0.03,7.89,8.28,0.015,-0.985,0.01,114,27,0.01,3,0,117.0,25516.0,670.4400000000002,37566.384000000005]
["2025-06-11T09:32:30.000000000",604.0,613.0,0.01,0.02,8.88,9.27,0.011,-0.989,0.007,42,4,0.007,9,0,35.7,25516.0,139.52399999999997,37566.384000000005]
["2025-06-11T09:32:30.000000000",604.0,614.0,0.0,0.02,9.88,10.27,0.007,-0.992,0.005,45,23,0.005,376,0,210.5,25516.0,-999.62,37566.384000000005]
["2025-06-11T09:32:30.000000000",604.0,615.0,0.0,0.02,10.88,11.27,0.007,-0.993,0.004,60,0,0.004,0,0,24.0,25516.0,144.96,37566.384000000005]
["2025-06-11T09:32:30.000000000",604.0,616.0,0.0,0.03,11.88,12.27,0.009,-0.991,0.005,28,0,0.005,395,0,211.50000000000003,25516.0,-1108.34,37566.384000000005]
["2025-06-11T09:32:30.000000000",604.0,617.0,0.0,0.03,8.0,17.97,0.008,-0.992,0.004,29,0,0.004,0,1,11.6,25516.0,70.06400000000001,37566.384000000005]
["2025-06-11T09:32:30.000000000",604.0,618.0,0.0,0.03,9.0,18.97,0.008,-0.992,0.004,5,0,0.004,0,0,2.0,25516.0,12.08,37566.384000000005]
["2025-06-11T09:32:30.000000000",604.0,619.0,0.0,0.03,10.0,19.97,0.007,-0.992,0.003,48,1,0.003,0,0,14.400000000000002,25516.0,86.97600000000003,37566.384000000005]
["2025-06-11T09:32:30.000000000",604.0,620.0,0.0,0.03,13.93,20.97,0.005,-0.995,0.002,16,0,0.002,1,0,3.4000000000000004,25516.0,18.12,37566.384000000005]
["2025-06-11T09:32:30.000000000",604.0,621.0,0.0,0.02,12.0,21.97,0.005,-0.995,0.002,5,0,0.002,0,0,1.0,25516.0,6.04,37566.384000000005]
["2025-06-11T09:32:30.000000000",604.0,622.0,0.0,0.02,13.0,20.25,0.005,-0.995,0.002,6,0,0.002,0,0,1.2,25516.0,7.247999999999999,37566.384000000005]
["2025-06-11T09:32:30.000000000",604.0,623.0,0.0,0.02,14.0,23.97,0.005,-0.995,0.002,1,0,0.002,0,0,0.2,25516.0,1.2080000000000002,37566.384000000005]
["2025-06-11T09:32:30.000000000",604.0,624.0,0.0,0.02,15.0,24.97,0.004,-0.996,0.002,0,0,0.002,0,0,0.0,25516.0,0.0,37566.384000000005]
["2025-06-11T09:32:30.000000000",604.0,625.0,0.0,0.02,16.0,25.97,0.004,-0.996,0.002,3,0,0.002,0,0,0.6,25516.0,3.624,37566.384000000005]
["2025-06-11T09:32:30.000000000",604.0,626.0,0.0,0.02,17.0,26.97,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,25516.0,0.0,37566.384000000005]
["2025-06-11T09:32:30.000000000",604.0,627.0,0.0,0.02,18.0,27.97,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,25516.0,0.0,37566.384000000005]
["2025-06-11T09:32:30.000000000",604.0,628.0,0.0,0.02,19.0,28.97,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,25516.0,0.0,37566.384000000005]
["2025-06-11T09:32:30.000000000",604.0,629.0,0.0,0.02,20.0,29.97,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,25516.0,0.0,37566.384000000005]
["2025-06-11T09:32:30.000000000",604.0,630.0,0.0,0.02,23.12,28.25,0.004,-0.996,0.001,4,0,0.001,22,0,2.6,25516.0,-10.871999999999998,37566.384000000005]
["2025-06-11T09:32:30.000000000",604.0,631.0,0.0,0.02,22.0,31.97,0.003,-0.996,0.001,0,0,0.001,0,0,0.0,25516.0,0.0,37566.384000000005]
["2025-06-11T09:32:30.000000000",604.0,632.0,0.0,0.02,23.0,32.97,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,25516.0,0.0,37566.384000000005]
["2025-06-11T09:32:30.000000000",604.0,633.0,0.0,0.02,24.0,33.97,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,25516.0,0.0,37566.384000000005]
["2025-06-11T09:32:30.000000000",604.0,634.0,0.0,0.02,25.0,34.97,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,25516.0,0.0,37566.384000000005]
["2025-06-11T09:32:30.000000000",604.0,635.0,0.0,0.02,26.0,35.97,0.003,-0.997,0.001,1,0,0.001,0,0,0.1,25516.0,0.6040000000000001,37566.384000000005]
["2025-06-11T09:32:30.000000000",604.0,636.0,0.0,0.02,27.0,36.97,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,25516.0,0.0,37566.384000000005]
["2025-06-11T09:32:30.000000000",604.0,637.0,0.0,0.02,28.0,35.2,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,25516.0,0.0,37566.384000000005]
["2025-06-11T09:32:30.000000000",604.0,638.0,0.0,0.02,29.0,38.97,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,25516.0,0.0,37566.384000000005]
["2025-06-11T09:32:30.000000000",604.0,639.0,0.0,0.02,31.94,37.2,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,25516.0,0.0,37566.384000000005]
["2025-06-11T09:32:30.000000000",604.0,640.0,0.0,0.02,33.12,40.97,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,25516.0,1.2080000000000002,37566.384000000005]
["2025-06-11T09:32:30.000000000",604.0,641.0,0.0,0.02,34.12,41.97,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,25516.0,0.0,37566.384000000005]
["2025-06-11T09:32:30.000000000",604.0,642.0,0.0,0.02,33.0,40.2,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,25516.0,0.0,37566.384000000005]
["2025-06-11T09:32:30.000000000",604.0,643.0,0.0,0.02,34.0,43.97,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,25516.0,0.0,37566.384000000005]
["2025-06-11T09:32:30.000000000",604.0,644.0,0.0,0.02,35.0,44.97,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,25516.0,0.0,37566.384000000005]
["2025-06-11T09:32:30.000000000",604.0,645.0,0.0,0.02,36.0,45.97,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,25516.0,0.0,37566.384000000005]
["2025-06-11T09:32:30.000000000",604.0,646.0,0.0,0.02,37.0,44.2,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,25516.0,0.0,37566.384000000005]
["2025-06-11T09:32:30.000000000",604.0,647.0,0.0,0.02,38.0,47.97,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,25516.0,0.0,37566.384000000005]
["2025-06-11T09:32:30.000000000",604.0,648.0,0.0,0.02,41.12,48.97,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,25516.0,0.0,37566.384000000005]
["2025-06-11T09:32:30.000000000",604.0,649.0,0.0,0.02,40.0,49.97,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,25516.0,0.0,37566.384000000005]
["2025-06-11T09:32:30.000000000",604.0,650.0,0.0,0.02,43.12,50.97,0.002,-0.998,0.0,31,0,0.0,0,0,0.0,25516.0,0.0,37566.384000000005]
["2025-06-11T09:32:30.000000000",604.0,655.0,0.0,0.02,46.0,55.97,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,25516.0,0.0,37566.384000000005]
["2025-06-11T09:32:30.000000000",604.0,660.0,0.0,0.02,53.12,60.97,0.002,-0.998,0.0,45,0,0.0,0,0,0.0,25516.0,0.0,37566.384000000005]
["2025-06-11T09:32:30.000000000",604.0,665.0,0.0,0.02,56.0,65.97,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,25516.0,0.0,37566.384000000005]
["2025-06-11T09:32:42.000000000",604.01,555.0,44.04,51.88,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,113,0,0.0,25531.8,0.0,38880.1237]
["2025-06-11T09:32:42.000000000",604.01,556.0,43.04,53.0,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,25531.8,0.0,38880.1237]
["2025-06-11T09:32:42.000000000",604.01,557.0,42.04,52.0,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,25531.8,0.0,38880.1237]
["2025-06-11T09:32:42.000000000",604.01,558.0,41.04,51.0,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,13,0,0.0,25531.8,0.0,38880.1237]
["2025-06-11T09:32:42.000000000",604.01,559.0,40.04,50.0,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,25531.8,0.0,38880.1237]
["2025-06-11T09:32:42.000000000",604.01,560.0,41.8,46.08,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,827,0,0.0,25531.8,0.0,38880.1237]
["2025-06-11T09:32:42.000000000",604.01,561.0,38.04,48.0,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,13,0,0.0,25531.8,0.0,38880.1237]
["2025-06-11T09:32:42.000000000",604.01,562.0,37.05,47.0,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,126,0,0.0,25531.8,0.0,38880.1237]
["2025-06-11T09:32:42.000000000",604.01,563.0,36.05,46.0,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,14,0,0.0,25531.8,0.0,38880.1237]
["2025-06-11T09:32:42.000000000",604.01,564.0,35.05,45.0,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,54,0,0.0,25531.8,0.0,38880.1237]
["2025-06-11T09:32:42.000000000",604.01,565.0,36.76,41.88,0.0,0.02,0.998,-0.002,0.001,2,0,0.001,469,0,47.1,25531.8,-282.07267,38880.1237]
["2025-06-11T09:32:42.000000000",604.01,566.0,35.76,40.08,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,27,0,2.7,25531.8,-16.30827,38880.1237]
["2025-06-11T09:32:42.000000000",604.01,567.0,34.76,42.0,0.0,0.02,0.998,-0.002,0.001,20,0,0.001,10,0,3.0,25531.8,6.0401,38880.1237]
["2025-06-11T09:32:42.000000000",604.01,568.0,31.05,38.1,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,3,0,0.3,25531.8,-1.81203,38880.1237]
["2025-06-11T09:32:42.000000000",604.01,569.0,30.05,40.0,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,184,0,18.4,25531.8,-111.13784,38880.1237]
["2025-06-11T09:32:42.000000000",604.01,570.0,29.05,36.91,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,32,0,3.2,25531.8,-19.32832,38880.1237]
["2025-06-11T09:32:42.000000000",604.01,571.0,28.05,38.0,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,25,0,2.5,25531.8,-15.10025,38880.1237]
["2025-06-11T09:32:42.000000000",604.01,572.0,27.05,37.0,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,6,0,0.6,25531.8,-3.62406,38880.1237]
["2025-06-11T09:32:42.000000000",604.01,573.0,26.05,36.0,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,50,0,5.0,25531.8,-30.2005,38880.1237]
["2025-06-11T09:32:42.000000000",604.01,574.0,25.05,35.0,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,15,0,1.5,25531.8,-9.06015,38880.1237]
["2025-06-11T09:32:42.000000000",604.01,575.0,26.78,31.89,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,93,0,9.3,25531.8,-56.17293000000001,38880.1237]
["2025-06-11T09:32:42.000000000",604.01,576.0,23.05,33.0,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,9,0,0.9000000000000001,25531.8,-5.43609,38880.1237]
["2025-06-11T09:32:42.000000000",604.01,577.0,22.05,32.0,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,7,0,0.7000000000000001,25531.8,-4.228070000000001,38880.1237]
["2025-06-11T09:32:42.000000000",604.01,578.0,21.05,31.0,0.0,0.03,0.995,-0.005,0.001,3,0,0.001,36,0,3.900000000000001,25531.8,-19.932330000000004,38880.1237]
["2025-06-11T09:32:42.000000000",604.01,579.0,20.05,30.0,0.0,0.03,0.995,-0.005,0.001,1,0,0.001,15,0,1.6,25531.8,-8.45614,38880.1237]
["2025-06-11T09:32:42.000000000",604.01,580.0,19.05,26.11,0.0,0.03,0.995,-0.005,0.002,0,0,0.002,47,0,9.4,25531.8,-56.77694,38880.1237]
["2025-06-11T09:32:42.000000000",604.01,581.0,18.05,28.0,0.0,0.03,0.995,-0.005,0.002,0,0,0.002,93,0,18.6,25531.8,-112.34586000000002,38880.1237]
["2025-06-11T09:32:42.000000000",604.01,582.0,17.05,27.0,0.0,0.03,0.995,-0.005,0.002,1,0,0.002,113,1,22.8,25531.8,-135.29824000000002,38880.1237]
["2025-06-11T09:32:42.000000000",604.01,583.0,16.05,26.0,0.0,0.03,0.994,-0.006,0.002,1,0,0.002,67,0,13.6,25531.8,-79.72932000000002,38880.1237]
["2025-06-11T09:32:42.000000000",604.01,584.0,15.05,25.0,0.0,0.03,0.994,-0.006,0.002,1,0,0.002,115,0,23.200000000000003,25531.8,-137.71428,38880.1237]
["2025-06-11T09:32:42.000000000",604.01,585.0,16.76,21.92,0.0,0.03,0.994,-0.006,0.002,9,0,0.002,44,0,10.6,25531.8,-42.2807,38880.1237]
["2025-06-11T09:32:42.000000000",604.01,586.0,15.81,23.0,0.0,0.03,0.994,-0.006,0.002,20,0,0.002,88,0,21.6,25531.8,-82.14535999999998,38880.1237]
["2025-06-11T09:32:42.000000000",604.01,587.0,12.05,22.0,0.0,0.03,0.993,-0.007,0.003,4,0,0.003,185,0,56.7,25531.8,-327.97743,38880.1237]
["2025-06-11T09:32:42.000000000",604.01,588.0,13.81,21.0,0.01,0.02,0.993,-0.007,0.003,21,0,0.003,34,0,16.5,25531.8,-23.556390000000007,38880.1237]
["2025-06-11T09:32:42.000000000",604.01,589.0,10.06,20.0,0.01,0.02,0.993,-0.007,0.003,35,3,0.003,65,3,30.0,25531.8,-54.360900000000015,38880.1237]
["2025-06-11T09:32:42.000000000",604.01,590.0,9.06,19.0,0.01,0.03,0.99,-0.01,0.004,56,0,0.004,140,2,78.4,25531.8,-202.9473600000001,38880.1237]
["2025-06-11T09:32:42.000000000",604.01,591.0,10.82,18.0,0.01,0.02,0.992,-0.008,0.004,5,0,0.004,41,13,18.4,25531.8,-86.97744,38880.1237]
["2025-06-11T09:32:42.000000000",604.01,592.0,7.07,17.0,0.02,0.03,0.987,-0.013,0.006,6,0,0.006,234,24,144.00000000000003,25531.8,-826.28568,38880.1237]
["2025-06-11T09:32:42.000000000",604.01,593.0,10.9,11.29,0.02,0.04,0.984,-0.016,0.008,21,0,0.008,120,11,112.79999999999998,25531.8,-478.3759199999999,38880.1237]
["2025-06-11T09:32:42.000000000",604.01,594.0,9.91,10.3,0.03,0.05,0.978,-0.022,0.01,10,0,0.01,244,18,254.0,25531.8,-1413.3834,38880.1237]
["2025-06-11T09:32:42.000000000",604.01,595.0,8.93,9.31,0.04,0.06,0.97,-0.03,0.014,62,0,0.014,170,30,324.79999999999995,25531.8,-913.26312,38880.1237]
["2025-06-11T09:32:42.000000000",604.01,596.0,7.95,8.33,0.06,0.08,0.958,-0.042,0.019,12,0,0.019,253,70,503.5,25531.8,-2765.76179,38880.1237]
["2025-06-11T09:32:42.000000000",604.01,597.0,6.99,7.35,0.09,0.11,0.942,-0.058,0.026,24,3,0.026,194,46,566.8,25531.8,-2669.7242,38880.1237]
["2025-06-11T09:32:42.000000000",604.01,598.0,6.04,6.39,0.14,0.16,0.918,-0.082,0.035,48,1,0.035,164,48,742.0,25531.8,-2452.2806000000005,38880.1237]
["2025-06-11T09:32:42.000000000",604.01,599.0,5.12,5.45,0.21,0.23,0.884,-0.116,0.047,26,2,0.047,111,60,643.9,25531.8,-2413.01995,38880.1237]
["2025-06-11T09:32:42.000000000",604.01,600.0,4.24,4.54,0.31,0.33,0.838,-0.162,0.061,155,38,0.061,141,41,1805.6,25531.8,515.8245400000005,38880.1237]
["2025-06-11T09:32:42.000000000",604.01,601.0,3.4,3.67,0.45,0.49,0.778,-0.222,0.077,218,35,0.077,102,159,2464.0,25531.8,5395.017320000002,38880.1237]
["2025-06-11T09:32:42.000000000",604.01,602.0,2.63,2.85,0.66,0.7,0.699,-0.301,0.093,171,5,0.093,94,152,2464.5,25531.8,4325.3156100000015,38880.1237]
["2025-06-11T09:32:42.000000000",604.01,603.0,2.01,2.07,0.95,1.0,0.603,-0.397,0.106,186,12,0.106,131,81,3360.2000000000003,25531.8,3521.378300000001,38880.1237]
["2025-06-11T09:32:42.000000000",604.01,604.0,1.43,1.48,1.36,1.42,0.494,-0.506,0.111,132,40,0.111,115,32,2741.7000000000003,25531.8,1139.7668700000002,38880.1237]
["2025-06-11T09:32:42.000000000",604.01,605.0,0.95,1.0,1.87,1.94,0.382,-0.618,0.109,175,80,0.109,46,78,2408.9,25531.8,8492.98461,38880.1237]
["2025-06-11T09:32:42.000000000",604.01,606.0,0.59,0.63,2.43,2.67,0.277,-0.723,0.097,140,67,0.097,17,2,1522.9,25531.8,7206.4433100000015,38880.1237]
["2025-06-11T09:32:42.000000000",604.01,607.0,0.35,0.38,3.15,3.44,0.186,-0.814,0.079,146,54,0.079,6,0,1200.8000000000002,25531.8,6680.3506,38880.1237]
["2025-06-11T09:32:42.000000000",604.01,608.0,0.19,0.22,3.97,4.3,0.117,-0.883,0.058,243,46,0.058,11,0,1473.2,25531.8,8127.55856,38880.1237]
["2025-06-11T09:32:42.000000000",604.01,609.0,0.1,0.12,4.87,5.23,0.072,-0.928,0.04,193,61,0.04,1,0,776.0,25531.8,4638.7968,38880.1237]
["2025-06-11T09:32:42.000000000",604.01,610.0,0.05,0.07,5.81,6.18,0.042,-0.958,0.026,278,53,0.026,6,0,738.4,25531.8,4271.55872,38880.1237]
["2025-06-11T09:32:42.000000000",604.01,611.0,0.03,0.04,6.78,7.16,0.026,-0.974,0.017,134,18,0.017,0,0,227.8,25531.8,1375.93478,38880.1237]
["2025-06-11T09:32:42.000000000",604.01,612.0,0.01,0.03,7.76,8.15,0.015,-0.985,0.01,114,27,0.01,3,0,117.0,25531.8,670.4511,38880.1237]
["2025-06-11T09:32:42.000000000",604.01,613.0,0.01,0.02,8.75,9.14,0.011,-0.989,0.007,42,4,0.007,9,0,35.7,25531.8,139.52631,38880.1237]
["2025-06-11T09:32:42.000000000",604.01,614.0,0.0,0.02,9.75,10.14,0.007,-0.993,0.005,45,23,0.005,376,0,210.5,25531.8,-999.63655,38880.1237]
["2025-06-11T09:32:42.000000000",604.01,615.0,0.0,0.02,10.75,11.14,0.007,-0.993,0.004,60,0,0.004,0,0,24.0,25531.8,144.9624,38880.1237]
["2025-06-11T09:32:42.000000000",604.01,616.0,0.0,0.03,11.75,12.14,0.009,-0.991,0.005,28,0,0.005,395,0,211.50000000000003,25531.8,-1108.35835,38880.1237]
["2025-06-11T09:32:42.000000000",604.01,617.0,0.0,0.03,8.0,17.97,0.008,-0.992,0.004,29,0,0.004,0,1,11.6,25531.8,70.06516,38880.1237]
["2025-06-11T09:32:42.000000000",604.01,618.0,0.0,0.02,9.0,18.97,0.006,-0.994,0.003,5,0,0.003,0,0,1.5,25531.8,9.06015,38880.1237]
["2025-06-11T09:32:42.000000000",604.01,619.0,0.0,0.02,10.0,19.97,0.005,-0.994,0.003,48,1,0.003,0,0,14.400000000000002,25531.8,86.97744,38880.1237]
["2025-06-11T09:32:42.000000000",604.01,620.0,0.0,0.02,13.93,20.97,0.005,-0.995,0.002,16,0,0.002,1,0,3.4000000000000004,25531.8,18.1203,38880.1237]
["2025-06-11T09:32:42.000000000",604.01,621.0,0.0,0.02,12.0,21.97,0.005,-0.995,0.002,5,0,0.002,0,0,1.0,25531.8,6.0401,38880.1237]
["2025-06-11T09:32:42.000000000",604.01,622.0,0.0,0.02,13.0,20.25,0.005,-0.995,0.002,6,0,0.002,0,0,1.2,25531.8,7.24812,38880.1237]
["2025-06-11T09:32:42.000000000",604.01,623.0,0.0,0.02,14.0,23.97,0.005,-0.995,0.002,1,0,0.002,0,0,0.2,25531.8,1.20802,38880.1237]
["2025-06-11T09:32:42.000000000",604.01,624.0,0.0,0.02,15.0,24.97,0.004,-0.996,0.002,0,0,0.002,0,0,0.0,25531.8,0.0,38880.1237]
["2025-06-11T09:32:42.000000000",604.01,625.0,0.0,0.02,16.0,25.97,0.004,-0.996,0.002,3,0,0.002,0,0,0.6,25531.8,3.62406,38880.1237]
["2025-06-11T09:32:42.000000000",604.01,626.0,0.0,0.02,17.0,26.97,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,25531.8,0.0,38880.1237]
["2025-06-11T09:32:42.000000000",604.01,627.0,0.0,0.02,18.0,27.97,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,25531.8,0.0,38880.1237]
["2025-06-11T09:32:42.000000000",604.01,628.0,0.0,0.02,19.0,28.97,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,25531.8,0.0,38880.1237]
["2025-06-11T09:32:42.000000000",604.01,629.0,0.0,0.02,20.0,29.97,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,25531.8,0.0,38880.1237]
["2025-06-11T09:32:42.000000000",604.01,630.0,0.0,0.02,23.12,28.25,0.004,-0.996,0.001,4,0,0.001,22,0,2.6,25531.8,-10.872179999999998,38880.1237]
["2025-06-11T09:32:42.000000000",604.01,631.0,0.0,0.02,22.0,31.97,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,25531.8,0.0,38880.1237]
["2025-06-11T09:32:42.000000000",604.01,632.0,0.0,0.02,23.0,32.97,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,25531.8,0.0,38880.1237]
["2025-06-11T09:32:42.000000000",604.01,633.0,0.0,0.02,24.0,33.97,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,25531.8,0.0,38880.1237]
["2025-06-11T09:32:42.000000000",604.01,634.0,0.0,0.02,25.0,34.97,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,25531.8,0.0,38880.1237]
["2025-06-11T09:32:42.000000000",604.01,635.0,0.0,0.02,26.0,35.97,0.003,-0.997,0.001,1,0,0.001,0,0,0.1,25531.8,0.60401,38880.1237]
["2025-06-11T09:32:42.000000000",604.01,636.0,0.0,0.02,27.0,36.97,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,25531.8,0.0,38880.1237]
["2025-06-11T09:32:42.000000000",604.01,637.0,0.0,0.02,28.0,35.2,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,25531.8,0.0,38880.1237]
["2025-06-11T09:32:42.000000000",604.01,638.0,0.0,0.02,29.0,38.97,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,25531.8,0.0,38880.1237]
["2025-06-11T09:32:42.000000000",604.01,639.0,0.0,0.02,31.94,37.2,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,25531.8,0.0,38880.1237]
["2025-06-11T09:32:42.000000000",604.01,640.0,0.0,0.02,33.12,40.97,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,25531.8,1.20802,38880.1237]
["2025-06-11T09:32:42.000000000",604.01,641.0,0.0,0.02,34.12,41.97,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,25531.8,0.0,38880.1237]
["2025-06-11T09:32:42.000000000",604.01,642.0,0.0,0.02,33.0,40.2,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,25531.8,0.0,38880.1237]
["2025-06-11T09:32:42.000000000",604.01,643.0,0.0,0.02,34.0,43.97,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,25531.8,0.0,38880.1237]
["2025-06-11T09:32:42.000000000",604.01,644.0,0.0,0.02,35.0,44.97,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,25531.8,0.0,38880.1237]
["2025-06-11T09:32:42.000000000",604.01,645.0,0.0,0.02,36.0,45.97,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,25531.8,0.0,38880.1237]
["2025-06-11T09:32:42.000000000",604.01,646.0,0.0,0.02,37.0,44.2,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,25531.8,0.0,38880.1237]
["2025-06-11T09:32:42.000000000",604.01,647.0,0.0,0.02,38.0,47.97,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,25531.8,0.0,38880.1237]
["2025-06-11T09:32:42.000000000",604.01,648.0,0.0,0.02,41.12,48.97,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,25531.8,0.0,38880.1237]
["2025-06-11T09:32:42.000000000",604.01,649.0,0.0,0.02,40.0,49.97,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,25531.8,0.0,38880.1237]
["2025-06-11T09:32:42.000000000",604.01,650.0,0.0,0.02,43.12,50.97,0.002,-0.998,0.0,31,0,0.0,0,0,0.0,25531.8,0.0,38880.1237]
["2025-06-11T09:32:42.000000000",604.01,655.0,0.0,0.02,46.0,55.97,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,25531.8,0.0,38880.1237]
["2025-06-11T09:32:42.000000000",604.01,660.0,0.0,0.02,53.12,60.97,0.002,-0.998,0.0,45,0,0.0,0,0,0.0,25531.8,0.0,38880.1237]
["2025-06-11T09:32:42.000000000",604.01,665.0,0.0,0.02,56.0,65.97,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,25531.8,0.0,38880.1237]
["2025-06-11T09:32:42.000000000",604.01,670.0,0.0,0.02,63.12,70.97,0.002,-0.998,0.0,1,1,0.0,0,0,0.0,25531.8,0.0,38880.1237]
["2025-06-11T09:32:53.000000000",604.16,578.0,21.1,31.0,0.0,0.02,0.997,-0.1,0.001,3,0,0.008,36,0,29.100000000000005,26273.8,-172.18560000000002,35112.57087999999]
["2025-06-11T09:33:04.000000000",604.1,598.0,6.03,6.38,0.13,0.15,0.926,-0.074,0.033,48,1,0.033,164,134,699.6,25564.3,-2312.4948,41287.2145]
["2025-06-11T09:33:16.000000000",604.08,655.0,0.0,0.02,46.0,55.85,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,25564.3,0.0,41285.84760000001]
["2025-06-11T09:33:28.000000000",604.08,614.0,0.01,0.02,9.82,10.21,0.01,-0.99,0.006,45,23,0.006,376,0,252.6,25742.1,-1199.7028800000005,39489.31368]
["2025-06-11T09:33:39.000000000",604.11,624.0,0.0,0.02,15.0,24.99,0.004,-0.996,0.002,0,0,0.002,0,0,0.0,25703.2,0.0,40524.90702000002]
["2025-06-11T09:33:51.000000000",604.13,576.0,23.03,33.0,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,9,0,0.9000000000000001,25626.3,-5.437170000000001,40391.52766999999]
["2025-06-11T09:34:02.000000000",604.17,619.0,0.0,0.02,10.0,19.99,0.006,-0.994,0.003,48,1,0.003,0,0,14.400000000000002,25626.3,87.00048000000001,40394.20203]
["2025-06-11T09:34:14.000000000",604.1,650.0,0.0,0.02,41.0,50.99,0.002,-0.998,0.0,31,0,0.0,0,0,0.0,25748.9,0.0,41157.93709999999]
["2025-06-11T09:34:25.000000000",603.95,568.0,35.65,36.21,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,3,0,0.3,25909.0,-1.81185,39725.4152]
["2025-06-11T09:34:36.000000000",604.03,624.0,0.0,0.02,19.68,22.55,0.004,-0.996,0.002,0,0,0.002,0,0,0.0,25934.400000000005,0.0,40050.81318]
["2025-06-11T09:34:48.000000000",604.04,575.0,28.74,29.28,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,93,0,9.3,25934.400000000005,-56.175720000000005,40051.47623999998]
["2025-06-11T09:35:00.000000000",604.0,594.0,9.9,10.23,0.04,0.06,0.977,-0.023,0.011,10,10,0.011,244,52,279.4,25900.700000000004,-1554.696,39976.948]
["2025-06-11T09:35:12.000000000",603.97,647.0,0.0,0.02,42.74,43.27,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,25853.400000000005,0.0,39592.64938]
["2025-06-11T09:35:24.000000000",604.03,579.0,24.69,25.25,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,25928.6,-8.45642,38852.41766000001]
["2025-06-11T09:35:35.000000000",603.97,620.0,0.0,0.02,15.64,18.15,0.005,-0.995,0.002,16,0,0.002,1,0,3.4000000000000004,25847.000000000007,18.1191,39372.8043]
["2025-06-11T09:35:58.000000000",603.83,573.0,30.47,31.02,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,50,0,5.0,25906.4,-30.1915,36072.80419999999]
["2025-06-11T09:35:58.000000000",603.83,635.0,0.0,0.02,30.98,31.54,0.003,-0.997,0.001,1,0,0.001,0,0,0.1,25906.4,0.6038300000000001,36072.80419999999]
["2025-06-11T09:36:10.000000000",603.78,646.0,0.0,0.02,41.98,42.54,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,25808.800000000003,0.0,36481.59516]
["2025-06-11T09:36:21.000000000",603.75,598.0,5.8,6.08,0.16,0.18,0.914,-0.086,0.037,48,21,0.037,164,180,784.4,25807.9,-2591.295,36607.17375]
["2025-06-11T09:36:33.000000000",603.91,640.0,0.0,0.02,35.94,36.46,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,25807.9,1.20782,36616.87503000001]
["2025-06-11T09:36:56.000000000",604.24,573.0,30.88,31.41,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,50,0,5.0,25677.000000000004,-30.212,41702.22784]
["2025-06-11T09:36:56.000000000",604.24,592.0,11.98,12.37,0.02,0.04,0.985,-0.015,0.007,6,0,0.007,234,27,168.00000000000003,25677.000000000004,-964.36704,41702.22784]
["2025-06-11T09:37:07.000000000",604.24,645.0,0.0,0.02,40.56,41.19,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,25707.10000000001,0.0,41214.60616]
["2025-06-11T09:37:19.000000000",604.13,596.0,7.98,8.28,0.07,0.08,0.958,-0.041,0.019,12,0,0.019,253,79,503.5,25707.10000000001,-2766.31127,41207.10316999999]
["2025-06-11T09:37:30.000000000",604.18,618.0,0.0,0.02,13.59,14.19,0.006,-0.994,0.003,5,0,0.003,0,0,1.5,25672.200000000004,9.0627,41631.62707999999]
["2025-06-11T09:37:53.000000000",604.13,571.0,32.79,33.33,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,25,0,2.5,25567.2,-15.10325,40846.43755999998]
["2025-06-11T09:37:53.000000000",604.13,601.0,3.42,3.62,0.43,0.46,0.793,-0.207,0.075,218,47,0.075,102,246,2399.9999999999995,25567.2,5255.931,40846.43755999998]
["2025-06-11T09:38:04.000000000",604.24,644.0,0.0,0.02,39.6,40.12,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,25567.2,0.0,40853.87488]
["2025-06-11T09:38:16.000000000",604.35,596.0,8.22,8.52,0.06,0.08,0.962,-0.037,0.018,12,0,0.018,253,82,477.0,25624.6,-2621.6703,42115.94280000002]
["2025-06-11T09:38:38.000000000",604.28,558.0,46.01,46.52,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,13,0,0.0,25756.0,0.0,43162.51184000001]
["2025-06-11T09:38:50.000000000",604.2,570.0,33.94,34.52,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,32,0,3.2,25756.0,-19.3344,43156.79760000002]
["2025-06-11T09:38:50.000000000",604.2,622.0,0.0,0.02,17.39,18.06,0.005,-0.995,0.002,6,0,0.002,0,0,1.2,25756.0,7.250400000000001,43156.79760000002]
["2025-06-11T09:39:01.000000000",604.26,642.0,0.0,0.02,33.0,42.78,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,25642.6,0.0,41031.671040000016]
["2025-06-11T09:39:14.000000000",604.48,613.0,0.01,0.03,8.39,8.78,0.014,-0.986,0.009,42,25,0.009,9,0,45.9,25611.0,179.53055999999998,44324.100480000016]
["2025-06-11T09:39:25.000000000",604.45,648.0,0.0,0.02,43.29,43.88,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,25739.8,0.0,44220.35309999999]
["2025-06-11T09:39:48.000000000",604.36,568.0,36.12,36.71,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,3,0,0.3,25526.3,-1.81308,45158.38356]
["2025-06-11T09:39:48.000000000",604.36,618.0,0.0,0.02,13.3,13.89,0.006,-0.994,0.003,5,0,0.003,0,0,1.5,25526.3,9.0654,45158.38356]
["2025-06-11T09:39:59.000000000",604.33,641.0,0.0,0.02,36.29,37.0,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,25709.8,0.0,43806.67304]
["2025-06-11T09:40:22.000000000",604.13,594.0,9.92,10.27,0.03,0.05,0.98,-0.021,0.01,10,10,0.01,244,124,254.0,25553.1,-1413.6642000000002,45816.61506999999]
["2025-06-11T09:40:22.000000000",604.13,623.0,0.0,0.02,18.73,19.18,0.005,-0.995,0.002,1,0,0.002,0,0,0.2,25553.1,1.20826,45816.61506999999]
["2025-06-11T09:40:45.000000000",604.16,567.0,36.9,37.49,0.0,0.02,0.997,-0.002,0.001,20,0,0.001,10,0,3.0,25643.500000000004,6.0416,42249.51296]
["2025-06-11T09:40:45.000000000",604.16,619.0,0.0,0.02,14.52,15.1,0.006,-0.994,0.003,48,2,0.003,0,0,14.400000000000002,25643.500000000004,86.99904000000001,42249.51296]
["2025-06-11T09:40:56.000000000",604.17,639.0,0.0,0.02,34.55,35.07,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,25682.3,0.0,42537.79718999999]
["2025-06-11T09:41:08.000000000",604.18,630.0,0.0,0.02,25.55,26.14,0.004,-0.996,0.001,4,0,0.001,22,0,2.6,25691.6,-10.87524,42662.35815999999]
["2025-06-11T09:41:19.000000000",604.43,645.0,0.0,0.02,40.28,40.81,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,25691.6,0.0,42680.01115999998]
["2025-06-11T09:41:42.000000000",604.28,565.0,39.12,39.72,0.0,0.02,0.998,-0.002,0.001,2,0,0.001,469,0,47.1,25678.099999999995,-282.19876,43372.19700000001]
["2025-06-11T09:41:42.000000000",604.28,635.0,0.0,0.02,30.29,30.89,0.003,-0.997,0.001,1,0,0.001,0,0,0.1,25678.099999999995,0.60428,43372.19700000001]
["2025-06-11T09:42:05.000000000",604.14,571.0,32.89,33.45,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,25,0,2.5,25712.9,-15.1035,42446.27226]
["2025-06-11T09:42:16.000000000",604.08,591.0,12.94,13.47,0.02,0.03,0.988,-0.012,0.005,5,0,0.005,41,21,23.0,25710.5,-108.73440000000002,42190.75944]
["2025-06-11T09:42:16.000000000",604.08,640.0,0.0,0.02,35.64,36.09,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,25710.5,1.20816,42190.75944]
["2025-06-11T09:42:39.000000000",604.38,564.0,40.16,40.59,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,54,0,0.0,25699.9,0.0,45366.57594]
["2025-06-11T09:42:51.000000000",604.34,617.0,0.0,0.02,12.4,12.84,0.006,-0.994,0.004,29,2,0.004,0,1,11.6,25699.9,70.10344,45363.573420000015]
["2025-06-11T09:43:02.000000000",604.21,569.0,34.94,35.46,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,184,0,18.4,25731.399999999998,-111.17464,44925.430340000006]
["2025-06-11T09:43:02.000000000",604.21,647.0,0.0,0.02,42.54,43.06,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,25731.399999999998,0.0,44925.430340000006]
["2025-06-11T09:43:14.000000000",604.1,642.0,0.0,0.02,37.54,38.16,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,25701.2,0.0,41912.458]
["2025-06-11T09:43:37.000000000",604.22,562.0,41.85,42.46,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,126,0,0.0,25692.000000000004,0.0,42902.03688000002]
["2025-06-11T09:43:37.000000000",604.22,660.0,0.0,0.02,55.54,56.15,0.002,-0.998,0.0,45,0,0.0,0,0,0.0,25692.000000000004,0.0,42902.03688000002]
["2025-06-11T09:44:00.000000000",604.2,568.0,35.92,36.49,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,3,0,0.3,25786.7,-1.8126,42666.79140000002]
["2025-06-11T09:44:11.000000000",604.21,588.0,15.99,16.47,0.01,0.02,0.991,-0.009,0.003,21,0,0.003,34,6,16.5,25887.900000000005,-23.564190000000007,43155.69925]
["2025-06-11T09:44:23.000000000",604.2,557.0,46.87,47.4,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,25887.900000000005,0.0,43154.98500000001]
["2025-06-11T09:44:34.000000000",604.24,594.0,10.1,10.48,0.03,0.05,0.979,-0.021,0.01,10,10,0.01,244,135,254.0,25723.300000000003,-1413.9216,42436.37944]
["2025-06-11T09:44:46.000000000",604.13,614.0,0.01,0.02,9.7,10.09,0.008,-0.992,0.005,45,77,0.005,376,0,210.5,25742.000000000004,-999.83515,42640.70366]
["2025-06-11T09:44:57.000000000",604.19,566.0,37.85,38.41,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,27,0,2.7,25796.900000000005,-16.313130000000005,42825.59139]
["2025-06-11T09:45:09.000000000",604.12,564.0,39.87,40.28,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,54,0,0.0,25796.900000000005,0.0,42820.62972000001]
["2025-06-11T09:45:09.000000000",604.12,639.0,0.0,0.02,34.72,35.14,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,25796.900000000005,0.0,42820.62972000001]
["2025-06-11T09:45:31.000000000",604.0,591.0,12.76,13.27,0.02,0.03,0.988,-0.012,0.005,5,0,0.005,41,21,23.0,25926.800000000003,-108.72000000000004,40387.064000000006]
["2025-06-11T09:45:43.000000000",604.01,569.0,34.74,35.25,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,184,0,18.4,25980.700000000004,-111.13784,40614.236410000005]
["2025-06-11T09:45:54.000000000",604.02,565.0,38.85,39.3,0.0,0.02,0.998,-0.002,0.001,2,0,0.001,469,0,47.1,25980.700000000004,-282.07734,40614.90882]
["2025-06-11T09:46:05.000000000",603.89,617.0,0.0,0.02,12.71,13.36,0.006,-0.994,0.003,29,2,0.003,0,1,8.700000000000001,25965.8,52.538430000000005,40961.85869999999]
["2025-06-11T09:46:17.000000000",603.9,573.0,30.65,31.12,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,50,0,5.0,25998.4,-30.195,38937.0564]
["2025-06-11T09:46:28.000000000",603.83,590.0,13.52,14.14,0.02,0.03,0.988,-0.012,0.005,56,0,0.005,140,14,98.0,26074.700000000004,-253.60860000000005,37579.36005]
["2025-06-11T09:46:40.000000000",603.61,610.0,0.04,0.05,6.29,6.64,0.037,-0.963,0.023,278,178,0.023,6,3,653.2,26074.700000000004,3776.18416,37565.66835000001]
["2025-06-11T09:46:51.000000000",603.44,562.0,40.0,41.75,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,126,0,0.0,26017.4,0.0,33744.3648]
["2025-06-11T09:47:03.000000000",603.27,630.0,0.0,0.02,26.23,27.07,0.003,-0.996,0.001,4,0,0.001,22,0,2.6,25986.9,-10.85886,30594.83805]
["2025-06-11T09:47:14.000000000",603.21,636.0,0.0,0.02,32.44,33.22,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,26061.300000000007,0.0,29942.74119]
["2025-06-11T09:47:26.000000000",603.31,588.0,14.79,15.58,0.01,0.03,0.991,-0.009,0.004,21,0,0.004,34,6,22.000000000000004,26061.300000000007,-31.37212,29947.705089999985]
["2025-06-11T09:47:37.000000000",603.21,585.0,17.86,18.74,0.01,0.02,0.994,-0.006,0.002,9,0,0.002,44,0,10.6,26087.200000000004,-42.22469999999999,30136.3716]
["2025-06-11T09:47:48.000000000",603.23,561.0,41.88,42.57,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,13,0,0.0,26037.999999999996,0.0,28455.565559999995]
["2025-06-11T09:48:00.000000000",603.35,614.0,0.0,0.02,10.48,10.86,0.007,-0.993,0.005,45,82,0.005,376,0,210.5,26098.800000000007,-998.54425,30436.59410000001]
["2025-06-11T09:48:12.000000000",603.32,590.0,12.98,13.73,0.02,0.03,0.986,-0.014,0.006,56,0,0.006,140,14,117.6,26098.800000000007,-304.07328,30435.08072]
["2025-06-11T09:48:23.000000000",603.38,587.0,15.97,16.72,0.01,0.02,0.993,-0.007,0.003,4,2,0.003,185,0,56.7,26005.10000000001,-327.63534000000004,30442.331139999995]
["2025-06-11T09:48:35.000000000",603.4,640.0,0.0,0.02,36.21,36.92,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,26045.700000000004,1.2068,31940.979]
["2025-06-11T09:48:57.000000000",603.6,560.0,43.28,43.85,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,827,0,0.0,25995.200000000004,0.0,34480.04639999999]
["2025-06-11T09:48:57.000000000",603.6,647.0,0.0,0.02,43.08,43.72,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,25995.200000000004,0.0,34480.04639999999]
["2025-06-11T09:49:09.000000000",603.55,633.0,0.0,0.02,29.08,29.72,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,25995.200000000004,0.0,34477.19019999999]
["2025-06-11T09:49:20.000000000",603.62,585.0,18.28,20.73,0.0,0.02,0.995,-0.006,0.002,9,0,0.002,44,0,10.6,26011.6,-42.25339999999999,34761.268560000026]
["2025-06-11T09:49:32.000000000",603.82,660.0,0.0,0.02,55.85,56.37,0.002,-0.998,0.0,45,0,0.0,0,0,0.0,25938.500000000004,0.0,38159.61254000002]
["2025-06-11T09:49:55.000000000",603.96,559.0,44.63,45.15,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,25957.700000000004,0.0,38741.01420000001]
["2025-06-11T09:49:55.000000000",603.96,611.0,0.02,0.04,6.91,7.21,0.023,-0.977,0.015,134,186,0.015,0,0,201.0,25957.700000000004,1213.9596,38741.01420000001]
["2025-06-11T09:50:18.000000000",603.91,557.0,46.68,47.28,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,25975.000000000004,0.0,38629.707060000015]
["2025-06-11T09:50:18.000000000",603.91,584.0,19.69,20.29,0.0,0.03,0.994,-0.006,0.002,1,0,0.002,115,0,23.200000000000003,25975.000000000004,-137.69147999999998,38629.707060000015]
["2025-06-11T09:50:30.000000000",603.94,637.0,0.0,0.02,32.75,33.32,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,26025.800000000003,0.0,39939.760080000015]
["2025-06-11T09:50:53.000000000",604.08,558.0,45.84,46.44,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,13,0,0.0,25984.000000000007,0.0,41018.24016]
["2025-06-11T09:51:04.000000000",604.11,565.0,38.74,39.39,0.0,0.02,0.998,-0.002,0.001,2,0,0.001,469,0,47.1,26084.300000000003,-282.11937,41014.84023000003]
["2025-06-11T09:51:16.000000000",604.1,564.0,39.81,40.39,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,54,0,0.0,25993.6,0.0,42300.2902]
["2025-06-11T09:51:16.000000000",604.1,583.0,20.82,21.4,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,67,0,6.800000000000001,25993.6,-39.8706,42300.2902]
["2025-06-11T09:51:40.000000000",604.24,570.0,34.0,34.56,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,32,0,3.2,26060.300000000007,-19.335680000000004,43047.87032000001]
["2025-06-11T09:51:51.000000000",604.3,557.0,47.0,47.55,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,26107.3,0.0,44576.18949999999]
["2025-06-11T09:51:51.000000000",604.3,609.0,0.08,0.1,4.68,4.97,0.066,-0.934,0.041,193,510,0.041,1,1,795.4000000000001,26107.3,4757.049599999999,44576.18949999999]
["2025-06-11T09:52:14.000000000",604.29,575.0,29.0,29.56,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,93,0,9.3,25991.7,-56.19897,44822.00216999999]
["2025-06-11T09:52:25.000000000",604.32,583.0,21.0,21.57,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,67,0,6.800000000000001,26016.0,-39.88512000000001,44358.29663999999]
["2025-06-11T09:52:25.000000000",604.32,635.0,0.0,0.02,30.43,31.01,0.003,-0.997,0.001,1,0,0.001,0,0,0.1,26016.0,0.6043200000000001,44358.29663999999]
["2025-06-11T09:52:37.000000000",604.47,587.0,17.01,17.69,0.0,0.02,0.993,-0.006,0.003,4,2,0.003,185,0,56.7,25879.899999999998,-328.22721000000007,45796.46061]
["2025-06-11T09:53:00.000000000",604.52,582.0,22.21,22.68,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,113,3,11.4,25877.7,-67.70624000000001,47543.684440000005]
["2025-06-11T09:53:11.000000000",604.57,561.0,43.32,43.78,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,13,0,0.0,25907.799999999992,0.0,47729.59236000003]
["2025-06-11T09:53:23.000000000",604.59,581.0,23.25,23.8,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,93,0,9.3,25807.2,-56.22687000000001,47345.44290000002]
["2025-06-11T09:53:34.000000000",604.63,587.0,17.25,17.81,0.01,0.02,0.994,-0.006,0.003,4,2,0.003,185,0,56.7,25838.999999999996,-328.31409,48347.42406000003]
["2025-06-11T09:53:46.000000000",604.65,587.0,17.39,17.81,0.01,0.02,0.994,-0.006,0.002,4,2,0.002,185,0,37.8,25882.09999999999,-218.8833,49844.32275000001]
["2025-06-11T09:53:46.000000000",604.65,606.0,0.64,0.67,1.9,2.1,0.33,-0.67,0.119,140,329,0.119,17,11,1868.3,25882.09999999999,8850.26205,49844.32275000001]
["2025-06-11T09:54:08.000000000",604.66,592.0,12.51,12.91,0.02,0.03,0.988,-0.012,0.006,6,3,0.006,234,40,144.00000000000003,25769.4,-827.17488,49911.05504000001]
["2025-06-11T09:54:20.000000000",604.74,580.0,24.49,24.89,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,47,1,4.7,25791.8,-28.422780000000003,50926.364880000016]
["2025-06-11T09:54:20.000000000",604.74,632.0,0.0,0.02,27.09,27.52,0.003,-0.996,0.001,0,0,0.001,0,0,0.0,25791.8,0.0,50926.364880000016]
["2025-06-11T09:54:43.000000000",604.48,585.0,19.24,19.68,0.0,0.02,0.996,-0.004,0.002,9,0,0.002,44,0,10.6,25878.099999999995,-42.3136,49667.09920000002]
["2025-06-11T09:54:54.000000000",604.51,599.0,5.49,5.76,0.13,0.15,0.921,-0.079,0.037,26,32,0.037,111,452,506.9,26113.0,-1901.1839500000003,48013.81126]
["2025-06-11T09:55:06.000000000",604.52,558.0,46.23,46.67,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,13,0,0.0,26115.999999999996,0.0,47685.746640000005]
["2025-06-11T09:55:06.000000000",604.52,610.0,0.04,0.06,5.43,5.65,0.04,-0.96,0.028,278,204,0.028,6,4,795.2,26115.999999999996,4604.02432,47685.746640000005]
["2025-06-11T09:55:29.000000000",604.4,604.0,1.4,1.46,1.1,1.15,0.548,-0.452,0.122,132,516,0.123,115,237,3024.9,26077.000000000004,1184.0196,45888.46559999999]
["2025-06-11T09:55:40.000000000",604.53,584.0,20.12,20.7,0.0,0.02,0.996,-0.004,0.002,1,1,0.002,115,0,23.200000000000003,26084.8,-137.83284,45291.38759999999]
["2025-06-11T09:55:51.000000000",604.71,604.0,1.61,1.67,0.92,0.97,0.58,-0.42,0.123,132,517,0.123,115,241,3038.1,25966.7,1264.4486100000008,49286.88855]
["2025-06-11T09:56:03.000000000",604.75,609.0,0.09,0.11,4.25,4.51,0.076,-0.924,0.048,193,562,0.048,1,2,931.2,25785.2,5573.376,50958.65400000001]
["2025-06-11T09:56:14.000000000",604.67,610.0,0.04,0.06,5.2,5.56,0.044,-0.956,0.03,278,208,0.03,6,4,852.0,25785.2,4934.1072,50951.91287999999]
["2025-06-11T09:56:14.000000000",604.67,629.0,0.0,0.02,24.08,24.65,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,25785.2,0.0,50951.91287999999]
["2025-06-11T09:56:38.000000000",604.64,582.0,22.36,22.89,0.0,0.02,0.996,-0.004,0.001,1,1,0.001,113,3,11.4,25898.899999999998,-67.71968000000001,49902.753120000016]
["2025-06-11T09:56:49.000000000",604.75,564.0,40.48,41.02,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,54,40,0.0,25875.6,0.0,50979.215500000006]
["2025-06-11T09:57:01.000000000",604.7,555.0,49.44,49.9,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,113,0,0.0,25875.6,0.0,50975.00060000001]
["2025-06-11T09:57:13.000000000",604.65,608.0,0.17,0.19,3.48,3.65,0.13,-0.87,0.072,243,985,0.072,11,4,1828.8,25877.999999999996,10100.073599999998,50528.1819]
["2025-06-11T09:57:13.000000000",604.65,619.0,0.0,0.02,14.1,14.6,0.006,-0.994,0.003,48,2,0.003,0,0,14.400000000000002,25877.999999999996,87.06960000000001,50528.1819]
["2025-06-11T09:57:36.000000000",604.55,581.0,23.34,23.75,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,93,0,9.3,26010.9,-56.22315,48689.852450000006]
["2025-06-11T09:57:36.000000000",604.55,633.0,0.0,0.02,28.26,28.67,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,26010.9,0.0,48689.852450000006]
["2025-06-11T09:57:47.000000000",604.5,624.0,0.0,0.02,19.34,19.77,0.004,-0.995,0.002,0,0,0.002,0,0,0.0,26010.9,0.0,48685.825500000006]
["2025-06-11T09:58:10.000000000",604.52,607.0,0.31,0.34,2.74,2.95,0.198,-0.802,0.094,146,402,0.094,6,17,1428.8,25959.9,7955.4832,47635.57147999999]
["2025-06-11T09:58:10.000000000",604.52,626.0,0.0,0.02,21.29,21.75,0.004,-0.996,0.002,0,0,0.002,0,0,0.0,25959.9,0.0,47635.57147999999]
["2025-06-11T09:58:33.000000000",604.61,579.0,25.44,25.83,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,15,0,1.6,25931.8,-8.46454,49003.6405]
["2025-06-11T09:58:44.000000000",604.57,581.0,23.35,23.83,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,93,0,9.3,25913.4,-56.22501000000001,49353.46738000003]
["2025-06-11T09:58:44.000000000",604.57,660.0,0.0,0.02,55.17,55.68,0.002,-0.998,0.0,45,0,0.0,0,0,0.0,25913.4,0.0,49353.46738000003]
["2025-06-11T09:59:07.000000000",604.49,605.0,0.95,1.0,1.47,1.53,0.432,-0.568,0.129,175,704,0.129,46,199,2850.9,26030.5,10059.31809,47760.15041000001]
["2025-06-11T09:59:19.000000000",604.52,586.0,18.3,18.7,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,88,0,21.6,26010.7,-82.21471999999999,47936.62244]
["2025-06-11T09:59:30.000000000",604.44,578.0,26.21,26.67,0.0,0.02,0.997,-0.003,0.001,3,3,0.001,36,0,3.900000000000001,25988.3,-19.946520000000003,48152.712600000006]
["2025-06-11T09:59:42.000000000",604.42,631.0,0.0,0.02,26.36,26.8,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,25982.2,0.0,47201.57548000001]
["2025-06-11T09:59:42.000000000",604.42,641.0,0.0,0.02,36.36,36.8,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,25982.2,0.0,47201.57548000001]
["2025-06-11T10:00:04.000000000",604.7,604.0,1.52,1.58,0.97,1.02,0.581,-0.419,0.12,132,538,0.12,115,270,2964.0,25890.8,1233.5880000000006,50666.60360000001]
["2025-06-11T10:00:16.000000000",604.69,556.0,48.37,48.85,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,25890.8,0.0,50665.76572]
["2025-06-11T10:00:27.000000000",604.75,576.0,28.37,28.9,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,9,0,0.9000000000000001,25867.6,-5.442750000000001,50829.2375]
["2025-06-11T10:00:39.000000000",604.76,598.0,6.62,6.88,0.08,0.09,0.95,-0.05,0.025,48,31,0.025,164,357,530.0000000000001,25758.0,-1753.8040000000003,51265.50519999999]
["2025-06-11T10:00:39.000000000",604.76,649.0,0.0,0.02,44.1,44.58,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,25758.0,0.0,51265.50519999999]
["2025-06-11T10:01:02.000000000",604.77,602.0,3.04,3.23,0.4,0.42,0.787,-0.213,0.085,171,105,0.085,94,424,2252.5,25849.6,3958.219650000002,51109.11270000001]
["2025-06-11T10:01:13.000000000",604.82,603.0,2.25,2.4,0.57,0.61,0.701,-0.299,0.106,186,170,0.106,131,427,3360.2000000000003,25892.4,3526.1006000000016,51321.39628000001]
["2025-06-11T10:01:25.000000000",604.82,575.0,29.5,29.94,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,93,0,9.3,25840.7,-56.24826000000001,52974.369340000005]
["2025-06-11T10:01:36.000000000",604.84,628.0,0.0,0.02,23.06,23.43,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,25784.6,0.0,52858.17728]
["2025-06-11T10:01:47.000000000",604.72,608.0,0.17,0.19,3.38,3.65,0.135,-0.865,0.076,243,1003,0.076,11,4,1930.4,25784.6,10662.42304,52847.69024000002]
["2025-06-11T10:01:59.000000000",604.65,601.0,3.76,4.06,0.27,0.3,0.842,-0.158,0.068,218,71,0.068,102,434,2176.0,25952.1,4769.479200000001,48637.44135000001]
["2025-06-11T10:01:59.000000000",604.65,665.0,0.0,0.02,60.06,60.7,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,25952.1,0.0,48637.44135000001]
["2025-06-11T10:02:22.000000000",604.7,573.0,31.47,31.92,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,50,0,5.0,25854.09999999999,-30.235,50635.76390000001]
["2025-06-11T10:02:33.000000000",604.64,615.0,0.0,0.02,10.22,10.61,0.007,-0.993,0.005,60,11,0.005,0,0,30.0,25854.09999999999,181.392,50630.739680000006]
["2025-06-11T10:02:45.000000000",604.62,579.0,25.38,25.85,0.0,0.02,0.996,-0.003,0.001,1,0,0.001,15,0,1.6,25919.0,-8.46468,49454.28828]
["2025-06-11T10:02:56.000000000",604.65,599.0,5.58,5.84,0.12,0.14,0.926,-0.074,0.036,26,32,0.036,111,504,493.19999999999993,25901.8,-1850.229,49678.04400000001]
["2025-06-11T10:03:08.000000000",604.65,620.0,0.0,0.02,15.24,15.62,0.005,-0.994,0.003,16,1,0.003,1,0,5.1000000000000005,25900.89999999999,27.20925,49497.253650000006]
["2025-06-11T10:03:19.000000000",604.57,605.0,0.96,1.0,1.43,1.5,0.451,-0.549,0.133,175,772,0.133,46,206,2939.3,25900.89999999999,10372.607490000004,49490.70477000003]
["2025-06-11T10:03:31.000000000",604.46,625.0,0.0,0.02,20.37,20.81,0.004,-0.996,0.002,3,0,0.002,0,0,0.6,26024.3,3.62676,47412.02902000001]
["2025-06-11T10:03:42.000000000",604.51,625.0,0.0,0.02,20.37,20.72,0.004,-0.996,0.002,3,0,0.002,0,0,0.6,25989.3,3.62706,47214.04453000001]
["2025-06-11T10:03:54.000000000",604.46,598.0,6.39,6.66,0.09,0.11,0.945,-0.055,0.027,48,32,0.027,164,362,572.4,26066.1,-1893.16872,47596.99378000001]
["2025-06-11T10:04:05.000000000",604.48,655.0,0.0,0.01,50.36,50.79,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,26066.1,0.0,47598.56864000001]
["2025-06-11T10:04:16.000000000",604.44,603.0,2.03,2.21,0.69,0.73,0.676,-0.324,0.111,186,170,0.111,131,481,3518.7,25984.0,3690.1062000000006,47761.63992000001]
["2025-06-11T10:04:28.000000000",604.52,632.0,0.0,0.01,27.37,27.79,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,26055.7,0.0,47931.78628000001]
["2025-06-11T10:04:39.000000000",604.42,576.0,28.22,28.7,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,9,0,0.9000000000000001,26030.8,-5.439780000000001,47686.320320000006]
["2025-06-11T10:04:51.000000000",604.42,596.0,8.28,8.56,0.05,0.06,0.969,-0.031,0.015,12,35,0.015,253,120,397.5,26030.8,-2184.9783,47686.320320000006]
["2025-06-11T10:05:02.000000000",604.49,637.0,0.0,0.01,32.38,32.78,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,26095.000000000004,0.0,47204.6241]
["2025-06-11T10:05:14.000000000",604.61,602.0,2.85,3.05,0.42,0.44,0.775,-0.225,0.09,171,122,0.09,94,506,2385.0,26208.5,4189.9473,48446.79469]
["2025-06-11T10:05:25.000000000",604.54,622.0,0.0,0.02,17.21,17.78,0.005,-0.995,0.002,6,0,0.002,0,0,1.2,26039.599999999995,7.25448,49133.383960000014]
["2025-06-11T10:05:37.000000000",604.55,642.0,0.0,0.01,37.3,37.76,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,26039.599999999995,0.0,49134.19669999999]
["2025-06-11T10:05:48.000000000",604.48,628.0,0.0,0.01,23.3,23.76,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,26151.0,0.0,48405.54944000001]
["2025-06-11T10:05:59.000000000",604.43,648.0,0.0,0.01,43.4,43.85,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,26149.0,0.0,47212.0273]
["2025-06-11T10:06:11.000000000",604.48,600.0,4.59,4.79,0.17,0.2,0.888,-0.112,0.052,155,61,0.052,141,857,1539.2,26138.4,440.06144000000046,47805.90528000001]
["2025-06-11T10:06:22.000000000",604.51,649.0,0.0,0.01,44.31,44.75,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,26138.4,0.0,47808.27786000001]
["2025-06-11T10:06:45.000000000",604.5,574.0,30.21,30.69,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,15,0,1.5,26178.1,-9.0675,47740.38750000001]
["2025-06-11T10:06:45.000000000",604.5,626.0,0.0,0.02,21.29,21.79,0.004,-0.996,0.002,0,0,0.002,0,0,0.0,26178.1,0.0,47740.38750000001]
["2025-06-11T10:06:57.000000000",604.49,670.0,0.0,0.01,65.29,65.66,0.001,-0.999,0.0,1,1,0.0,0,0,0.0,26100.2,0.0,48414.81308]
["2025-06-11T10:07:08.000000000",604.6,599.0,5.62,5.89,0.1,0.12,0.929,-0.071,0.036,26,32,0.036,111,510,493.19999999999993,26100.2,-1850.076,48423.62320000001]
["2025-06-11T10:07:20.000000000",604.56,660.0,0.0,0.01,55.1,55.68,0.001,-0.999,0.0,45,0,0.0,0,0,0.0,26057.699999999997,0.0,51395.45928]
["2025-06-11T10:07:43.000000000",604.38,559.0,45.14,45.85,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,26203.6,0.0,47581.62864]
["2025-06-11T10:07:43.000000000",604.38,625.0,0.0,0.02,20.15,20.88,0.004,-0.996,0.002,3,0,0.002,0,0,0.6,26203.6,3.62628,47581.62864]
["2025-06-11T10:07:54.000000000",604.43,645.0,0.0,0.01,40.28,40.76,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,26228.8,0.0,47905.91294]
["2025-06-11T10:08:06.000000000",604.33,597.0,7.17,7.55,0.06,0.08,0.962,-0.038,0.02,24,11,0.02,194,336,436.0,26228.8,-2054.722,47897.987140000005]
["2025-06-11T10:08:17.000000000",604.27,614.0,0.0,0.02,9.59,9.98,0.008,-0.992,0.005,45,83,0.005,376,2,210.5,26340.299999999992,-1000.06685,45039.26445000002]
["2025-06-11T10:08:41.000000000",604.42,571.0,33.11,33.65,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,25,0,2.5,26189.5,-15.1105,47430.65065999999]
["2025-06-11T10:08:41.000000000",604.42,623.0,0.0,0.02,18.35,18.99,0.005,-0.995,0.002,1,0,0.002,0,0,0.2,26189.5,1.20884,47430.65065999999]
["2025-06-11T10:09:04.000000000",604.49,571.0,33.21,33.76,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,25,0,2.5,26122.000000000004,-15.11225,47789.77042]
["2025-06-11T10:09:15.000000000",604.61,597.0,7.5,7.8,0.05,0.07,0.964,-0.036,0.018,24,11,0.018,194,340,392.4,26057.399999999998,-1850.1066,50012.12998000001]
["2025-06-11T10:09:15.000000000",604.61,649.0,0.0,0.02,44.13,44.64,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,26057.399999999998,0.0,50012.12998000001]
["2025-06-11T10:09:38.000000000",604.77,576.0,28.45,28.95,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,9,0,0.9000000000000001,26016.799999999992,-5.442930000000001,51052.26432000002]
["2025-06-11T10:09:38.000000000",604.77,622.0,0.0,0.02,17.05,17.66,0.005,-0.995,0.002,6,0,0.002,0,0,1.2,26016.799999999992,7.257239999999999,51052.26432000002]
["2025-06-11T10:10:01.000000000",604.81,575.0,29.58,30.06,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,93,0,9.3,25921.3,-56.247330000000005,53624.26903]
["2025-06-11T10:10:13.000000000",604.76,595.0,9.56,9.91,0.03,0.04,0.98,-0.02,0.01,62,4,0.01,170,124,232.0,25972.599999999988,-653.1408,54127.22951999999]
["2025-06-11T10:10:13.000000000",604.76,631.0,0.0,0.01,25.91,26.48,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,25972.599999999988,0.0,54127.22951999999]
["2025-06-11T10:10:37.000000000",604.85,568.0,36.5,37.03,0.0,0.02,0.997,-0.002,0.001,0,0,0.001,3,0,0.3,25850.6,-1.81455,52995.74729999999]
["2025-06-11T10:10:37.000000000",604.85,620.0,0.0,0.02,14.97,15.48,0.005,-0.994,0.003,16,1,0.003,1,0,5.1000000000000005,25850.6,27.218250000000005,52995.74729999999]
["2025-06-11T10:10:48.000000000",604.89,636.0,0.0,0.01,30.97,31.37,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,25922.2,0.0,53881.18164000001]
["2025-06-11T10:11:12.000000000",604.92,594.0,10.74,11.1,0.02,0.03,0.986,-0.016,0.007,10,14,0.008,244,157,202.2,25825.599999999995,-1138.45944,54900.119520000015]
["2025-06-11T10:11:12.000000000",604.92,646.0,0.0,0.02,40.91,41.36,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,25825.599999999995,0.0,54900.119520000015]
["2025-06-11T10:11:35.000000000",604.83,593.0,11.64,12.01,0.02,0.03,0.987,-0.013,0.006,21,3,0.006,120,57,84.6,25864.39999999999,-359.26902,54721.389420000014]
["2025-06-11T10:11:35.000000000",604.83,619.0,0.0,0.02,13.92,14.37,0.006,-0.994,0.003,48,2,0.003,0,0,14.400000000000002,25864.39999999999,87.09552000000002,54721.389420000014]
["2025-06-11T10:11:58.000000000",604.82,572.0,32.63,32.99,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,6,0,0.6,25883.1,-3.62892,54095.70562000001]
["2025-06-11T10:12:09.000000000",604.87,592.0,12.65,13.1,0.01,0.02,0.992,-0.008,0.004,6,4,0.004,234,55,96.0,25883.1,-551.64144,54100.177670000005]
["2025-06-11T10:12:09.000000000",604.87,648.0,0.0,0.02,42.92,43.36,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,25883.1,0.0,54100.177670000005]
["2025-06-11T10:12:32.000000000",604.91,598.0,6.8,7.07,0.05,0.08,0.96,-0.04,0.022,48,33,0.022,164,388,466.4,25745.899999999998,-1543.73032,55225.25844999999]
["2025-06-11T10:12:43.000000000",604.82,618.0,0.0,0.02,12.92,13.38,0.006,-0.994,0.003,5,0,0.003,0,0,1.5,25894.19999999999,9.0723,54422.91324000001]
["2025-06-11T10:12:43.000000000",604.82,665.0,0.0,0.01,59.92,60.38,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,25894.19999999999,0.0,54422.91324000001]
["2025-06-11T10:13:06.000000000",604.92,591.0,13.69,14.1,0.01,0.02,0.992,-0.008,0.004,5,1,0.004,41,271,18.4,25842.6,-87.10848,55766.364960000006]
["2025-06-11T10:13:06.000000000",604.92,643.0,0.0,0.01,37.92,38.33,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,25842.6,0.0,55766.364960000006]
["2025-06-11T10:13:29.000000000",604.95,558.0,46.67,47.08,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,13,0,0.0,25845.1,0.0,55974.208650000015]
["2025-06-11T10:13:41.000000000",604.97,617.0,0.0,0.02,11.92,12.25,0.007,-0.993,0.004,29,2,0.004,0,2,11.6,25845.1,70.17652000000001,55976.059190000014]
["2025-06-11T10:13:53.000000000",605.01,570.0,34.75,35.15,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,32,0,3.2,25829.4,-19.36032,55905.34403999999]
["2025-06-11T10:14:04.000000000",605.08,623.0,0.0,0.02,17.85,18.25,0.005,-0.995,0.002,1,0,0.002,0,0,0.2,25776.6,1.21016,57416.041200000014]
["2025-06-11T10:14:16.000000000",605.05,566.0,38.77,39.14,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,27,0,2.7,25902.8,-16.33635,57692.72759999999]
["2025-06-11T10:14:27.000000000",605.03,596.0,8.81,9.16,0.03,0.04,0.979,-0.021,0.011,12,45,0.011,253,125,291.5,25902.8,-1603.9345299999998,57690.82055999999]
["2025-06-11T10:14:39.000000000",605.03,616.0,0.0,0.02,10.84,11.22,0.007,-0.993,0.004,28,0,0.004,395,0,169.20000000000002,25857.599999999995,-888.1840400000001,57154.76397999999]
["2025-06-11T10:14:50.000000000",605.04,571.0,33.77,34.17,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,25,0,2.5,25863.9,-15.126,57513.28727999999]
["2025-06-11T10:15:02.000000000",605.07,622.0,0.0,0.02,16.83,17.16,0.005,-0.995,0.002,6,0,0.002,0,0,1.2,25738.4,7.260840000000001,57960.86544000001]
["2025-06-11T10:15:02.000000000",605.07,641.0,0.0,0.01,35.83,36.24,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,25738.4,0.0,57960.86544000001]
["2025-06-11T10:15:25.000000000",604.98,575.0,29.73,30.09,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,93,0,9.3,25933.3,-56.26314000000001,57778.6149]
["2025-06-11T10:15:36.000000000",604.97,614.0,0.0,0.02,8.9,9.27,0.008,-0.992,0.006,45,88,0.006,376,2,252.6,25928.199999999997,-1201.47042,57214.43278000001]
["2025-06-11T10:15:47.000000000",605.04,567.0,37.74,38.13,0.0,0.02,0.998,-0.002,0.001,20,0,0.001,10,1,3.0,25911.8,6.0504,57596.177759999984]
["2025-06-11T10:15:59.000000000",605.01,620.0,0.0,0.02,14.88,15.18,0.006,-0.994,0.003,16,1,0.003,1,0,5.1000000000000005,25911.8,27.22545,57593.32193999998]
["2025-06-11T10:16:11.000000000",605.06,583.0,21.83,22.13,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,67,0,6.800000000000001,25940.8,-39.933960000000006,57341.5362]
["2025-06-11T10:16:22.000000000",605.07,593.0,11.87,15.0,0.01,0.03,0.989,-0.011,0.005,21,3,0.005,120,57,70.5,25878.8,-299.50965,57367.896840000016]
["2025-06-11T10:16:33.000000000",605.16,646.0,0.0,0.01,40.69,41.05,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,25836.399999999998,0.0,59668.776000000005]
["2025-06-11T10:16:45.000000000",605.18,588.0,16.96,17.32,0.0,0.02,0.995,-0.005,0.002,21,3,0.002,34,6,11.000000000000002,25885.599999999995,-15.73468,59730.055640000006]
["2025-06-11T10:16:56.000000000",605.21,619.0,0.0,0.02,13.56,14.05,0.006,-0.994,0.003,48,2,0.003,0,0,14.400000000000002,25857.199999999997,87.15024000000001,59568.39946000002]
["2025-06-11T10:17:08.000000000",605.19,639.0,0.0,0.02,33.55,34.05,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,25829.0,0.0,60241.82298]
["2025-06-11T10:17:19.000000000",605.27,593.0,12.06,12.44,0.01,0.02,0.991,-0.009,0.004,21,3,0.004,120,79,56.39999999999999,25788.399999999998,-239.68692,60654.10670000001]
["2025-06-11T10:17:30.000000000",605.22,645.0,0.0,0.02,39.66,40.05,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,25851.3,0.0,60028.7457]
["2025-06-11T10:17:42.000000000",605.19,564.0,41.02,41.34,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,54,40,0.0,25838.7,0.0,59822.42631]
["2025-06-11T10:17:53.000000000",605.07,617.0,0.0,0.02,11.8,12.19,0.007,-0.993,0.004,29,2,0.004,0,2,11.6,25738.9,70.18812000000001,58694.81535000002]
["2025-06-11T10:18:05.000000000",605.14,650.0,0.0,0.01,44.66,45.19,0.001,-0.999,0.0,31,0,0.0,0,0,0.0,25918.0,0.0,58586.02396]
["2025-06-11T10:18:16.000000000",605.24,590.0,14.82,15.35,0.0,0.02,0.995,-0.005,0.003,56,2,0.003,140,17,58.8,25836.699999999997,-152.52048000000002,59817.68492000001]
["2025-06-11T10:18:28.000000000",605.26,643.0,0.0,0.01,37.57,38.0,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,25836.699999999997,0.0,59819.66158]
["2025-06-11T10:18:39.000000000",605.31,605.0,1.23,1.28,0.93,0.97,0.544,-0.456,0.144,175,1006,0.144,46,273,3182.4,25806.899999999998,11244.23856,61086.06927]
["2025-06-11T10:18:51.000000000",605.29,616.0,0.0,0.02,10.59,10.96,0.007,-0.993,0.005,28,0,0.005,395,0,211.50000000000003,25825.599999999995,-1110.70715,60567.73855999999]
["2025-06-11T10:19:02.000000000",605.29,568.0,37.04,37.43,0.0,0.02,0.997,-0.002,0.001,0,0,0.001,3,0,0.3,25813.199999999997,-1.81587,60830.43442]
["2025-06-11T10:19:14.000000000",605.33,610.0,0.04,0.06,4.64,4.88,0.045,-0.955,0.034,278,347,0.034,6,5,965.6,25813.199999999997,5598.09184,60834.45434]
["2025-06-11T10:19:25.000000000",605.37,642.0,0.0,0.02,36.45,36.86,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,25780.3,0.0,62030.44779000001]
["2025-06-11T10:19:48.000000000",605.43,562.0,43.22,43.56,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,126,0,0.0,25637.499999999996,0.0,62758.26837]
["2025-06-11T10:19:48.000000000",605.43,614.0,0.01,0.02,8.46,8.79,0.011,-0.989,0.008,45,88,0.008,376,2,336.8,25637.499999999996,-1603.17864,62758.26837]
["2025-06-11T10:20:11.000000000",605.43,567.0,38.22,38.56,0.0,0.02,0.998,-0.002,0.001,20,0,0.001,10,1,3.0,25695.89999999999,6.0543,62822.44394999999]
["2025-06-11T10:20:11.000000000",605.43,587.0,18.23,18.56,0.0,0.02,0.995,-0.005,0.002,4,2,0.002,185,0,37.8,25695.89999999999,-219.16565999999997,62822.44394999999]
["2025-06-11T10:20:23.000000000",605.34,640.0,0.0,0.01,34.45,34.87,0.002,-0.998,0.0,2,0,0.0,0,0,0.0,25600.19999999999,0.0,63243.50184]
["2025-06-11T10:20:46.000000000",605.39,572.0,33.12,33.51,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,6,0,0.6,25686.69999999999,-3.63234,63033.81219]
["2025-06-11T10:20:46.000000000",605.39,613.0,0.01,0.02,7.5,7.88,0.013,-0.987,0.01,42,154,0.01,9,0,51.0,25686.69999999999,199.7787,63033.81219]
["2025-06-11T10:21:08.000000000",605.33,566.0,39.12,39.44,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,27,0,2.7,25672.9,-16.343910000000005,61111.09015]
["2025-06-11T10:21:08.000000000",605.33,627.0,0.0,0.01,21.56,21.87,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,25672.9,0.0,61111.09015]
["2025-06-11T10:21:20.000000000",605.32,639.0,0.0,0.01,33.56,33.87,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,25639.0,0.0,61000.51768000001]
["2025-06-11T10:21:31.000000000",605.3,591.0,14.13,14.45,0.01,0.02,0.992,-0.008,0.004,5,1,0.004,41,272,18.4,25639.0,-87.16320000000002,60998.5022]
["2025-06-11T10:21:43.000000000",605.36,611.0,0.02,0.04,5.63,5.86,0.024,-0.976,0.02,134,213,0.02,0,0,268.0,25670.2,1622.3648,61691.02688000001]
["2025-06-11T10:22:05.000000000",605.32,584.0,21.13,21.44,0.0,0.02,0.996,-0.004,0.001,1,1,0.001,115,0,11.6,25663.4,-69.00648000000001,61412.13528000001]
["2025-06-11T10:22:17.000000000",605.39,585.0,20.13,20.44,0.0,0.02,0.996,-0.004,0.002,9,1,0.002,44,0,10.6,25663.4,-42.3773,61419.23705999999]
["2025-06-11T10:22:17.000000000",605.39,637.0,0.0,0.01,31.56,31.87,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,25663.4,0.0,61419.23705999999]
["2025-06-11T10:22:39.000000000",605.34,589.0,16.1,16.45,0.0,0.02,0.995,-0.005,0.002,35,26,0.002,65,14,20.0,25648.099999999995,-36.3204,61402.66290000002]
["2025-06-11T10:22:39.000000000",605.34,610.0,0.04,0.05,4.65,4.91,0.041,-0.959,0.033,278,373,0.033,6,5,937.2000000000002,25648.099999999995,5433.5318400000015,61402.66290000002]
["2025-06-11T10:23:03.000000000",605.45,563.0,42.15,42.57,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,14,0,0.0,25547.499999999996,0.0,62565.38665000001]
["2025-06-11T10:23:03.000000000",605.45,592.0,13.16,13.58,0.01,0.02,0.992,-0.008,0.004,6,4,0.004,234,56,96.0,25547.499999999996,-552.1704000000001,62565.38665000001]
["2025-06-11T10:23:14.000000000",605.51,636.0,0.0,0.01,30.34,30.77,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,25597.99999999999,0.0,63539.79735999999]
["2025-06-11T10:23:38.000000000",605.6,589.0,16.25,16.67,0.0,0.02,0.995,-0.005,0.002,35,26,0.002,65,14,20.0,25430.999999999996,-36.336000000000006,65481.1056]
["2025-06-11T10:23:38.000000000",605.6,608.0,0.21,0.23,2.58,2.83,0.166,-0.834,0.1,243,1843,0.1,11,8,2540.0,25430.999999999996,14049.92,65481.1056]
["2025-06-11T10:23:49.000000000",605.52,599.0,6.38,6.61,0.05,0.07,0.96,-0.039,0.023,26,34,0.023,111,614,315.1,25430.999999999996,-1183.7916,65472.45551999997]
["2025-06-11T10:24:00.000000000",605.51,614.0,0.01,0.02,8.35,8.72,0.012,-0.988,0.008,45,90,0.008,376,2,336.8,25536.499999999996,-1603.39048,64607.31148999999]
["2025-06-11T10:24:12.000000000",605.61,634.0,0.0,0.01,28.26,28.65,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,25505.799999999992,0.0,65677.19327999999]
["2025-06-11T10:24:23.000000000",605.51,604.0,1.95,2.1,0.53,0.57,0.7,-0.3,0.121,132,704,0.121,115,424,2988.7,25458.59999999999,1245.5340700000002,64358.44688]
["2025-06-11T10:24:35.000000000",605.54,640.0,0.0,0.01,34.37,34.73,0.002,-0.998,0.0,2,0,0.0,0,0,0.0,25458.59999999999,0.0,64361.63551999998]
["2025-06-11T10:24:58.000000000",605.55,560.0,45.25,45.63,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,827,0,0.0,25484.799999999992,0.0,64781.73900000001]
["2025-06-11T10:24:58.000000000",605.55,609.0,0.09,0.11,3.55,3.75,0.086,-0.914,0.062,193,776,0.062,1,11,1202.8,25484.799999999992,7208.4672,64781.73900000001]
["2025-06-11T10:25:09.000000000",605.55,633.0,0.0,0.01,27.37,27.73,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,25494.899999999998,0.0,64532.85795]
["2025-06-11T10:25:33.000000000",605.6,586.0,19.4,19.71,0.0,0.02,0.996,-0.004,0.002,20,0,0.002,88,0,21.6,25532.09999999999,-82.3616,65048.10160000002]
["2025-06-11T10:25:33.000000000",605.6,638.0,0.0,0.01,32.3,32.66,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,25532.09999999999,0.0,65048.10160000002]
["2025-06-11T10:25:44.000000000",605.59,616.0,0.0,0.02,10.31,10.62,0.007,-0.993,0.005,28,0,0.005,395,0,211.50000000000003,25525.89999999999,-1111.25765,65552.08955000002]
["2025-06-11T10:26:08.000000000",605.61,612.0,0.01,0.03,6.32,6.63,0.018,-0.982,0.015,114,76,0.015,3,11,175.5,25461.29999999999,1008.34065,66264.02936999999]
["2025-06-11T10:26:08.000000000",605.61,631.0,0.0,0.01,25.3,25.66,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,25461.29999999999,0.0,66264.02936999999]
["2025-06-11T10:26:19.000000000",605.63,621.0,0.0,0.02,15.3,15.61,0.005,-0.995,0.003,5,0,0.003,0,0,1.5,25461.29999999999,9.08445,66266.21771000001]
["2025-06-11T10:26:30.000000000",605.62,637.0,0.0,0.01,31.3,31.58,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,25495.499999999996,0.0,66197.29410000001]
["2025-06-11T10:26:54.000000000",605.63,557.0,48.42,48.7,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1,0,0.0,25467.499999999985,0.0,66214.13353000004]
["2025-06-11T10:26:54.000000000",605.63,626.0,0.0,0.01,20.3,20.58,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,25467.499999999985,0.0,66214.13353000004]
["2025-06-11T10:27:17.000000000",605.71,563.0,42.55,42.86,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,14,0,0.0,25459.999999999996,0.0,67935.22218]
["2025-06-11T10:27:28.000000000",605.69,583.0,22.51,22.88,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,67,0,6.800000000000001,25420.5,-39.97554000000001,68106.81205]
["2025-06-11T10:27:28.000000000",605.69,635.0,0.0,0.01,29.13,29.45,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,25420.5,0.6056900000000001,68106.81205]
["2025-06-11T10:27:39.000000000",605.73,633.0,0.0,0.01,27.13,27.45,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,25471.899999999998,0.0,67948.97420999997]
["2025-06-11T10:28:02.000000000",605.79,609.0,0.1,0.12,3.26,3.55,0.095,-0.905,0.069,193,796,0.069,1,11,1338.6000000000004,25543.09999999999,8025.50592,68666.90229000004]
["2025-06-11T10:28:14.000000000",605.78,561.0,44.59,44.87,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,13,0,0.0,25487.7,0.0,69081.33386]
["2025-06-11T10:28:14.000000000",605.78,638.0,0.0,0.01,32.13,32.45,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,25487.7,0.0,69081.33386]
["2025-06-11T10:28:26.000000000",605.71,634.0,0.0,0.01,28.13,28.45,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,25562.199999999997,0.0,67964.29626]
["2025-06-11T10:28:37.000000000",605.69,670.0,0.0,0.01,64.19,64.52,0.001,-0.999,0.0,1,1,0.0,0,0,0.0,25562.199999999997,0.0,67962.05214]
["2025-06-11T10:28:49.000000000",605.61,643.0,0.0,0.01,37.19,37.59,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,25629.299999999992,0.0,66236.17130999998]
["2025-06-11T10:29:11.000000000",605.64,560.0,45.41,45.75,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,827,0,0.0,25607.499999999996,0.0,67419.23915999997]
["2025-06-11T10:29:23.000000000",605.73,580.0,25.41,25.87,0.0,0.02,0.996,-0.003,0.001,0,0,0.001,47,1,4.7,25607.499999999996,-28.46931,67429.25786999997]
["2025-06-11T10:29:34.000000000",605.75,633.0,0.0,0.01,27.13,27.47,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,25484.799999999992,0.0,68541.82400000001]
["2025-06-11T10:29:46.000000000",605.76,600.0,5.67,5.91,0.07,0.08,0.949,-0.051,0.03,155,78,0.03,141,1290,887.9999999999999,25435.999999999996,254.4192,68665.31904000002]
["2025-06-11T10:29:57.000000000",605.71,606.0,0.81,0.86,1.16,1.22,0.45,-0.55,0.16,140,861,0.16,17,34,2512.0,25466.7,11920.372800000005,67870.41120999999]
["2025-06-11T10:30:09.000000000",605.64,558.0,47.44,47.87,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,13,0,0.0,25466.7,0.0,67862.56764]
["2025-06-11T10:30:09.000000000",605.64,675.0,0.0,0.01,69.13,69.56,0.001,-0.999,0.0,0,0,0.0,20,0,0.0,25466.7,0.0,67862.56764]
["2025-06-11T10:30:32.000000000",605.65,632.0,0.0,0.01,26.27,26.55,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,25554.999999999996,0.0,67480.31169999998]
["2025-06-11T10:30:44.000000000",605.67,584.0,21.44,21.75,0.0,0.02,0.996,-0.004,0.001,1,1,0.001,115,0,11.6,25534.0,-69.04638,67711.48332]
["2025-06-11T10:30:55.000000000",605.67,560.0,45.36,45.75,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,827,0,0.0,25562.899999999998,0.0,67744.79517]
["2025-06-11T10:31:07.000000000",605.67,557.0,48.46,48.75,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1,0,0.0,25562.899999999998,0.0,67744.79517]
["2025-06-11T10:31:18.000000000",605.65,610.0,0.04,0.06,4.33,4.53,0.047,-0.953,0.038,278,382,0.038,6,5,1079.2,25503.8,6259.998400000001,67532.39759999997]
["2025-06-11T10:31:30.000000000",605.61,630.0,0.0,0.01,24.22,24.64,0.002,-0.998,0.001,4,0,0.001,22,0,2.6,25652.099999999995,-10.90098,67365.02834999996]
["2025-06-11T10:31:41.000000000",605.6,617.0,0.0,0.02,11.24,11.57,0.007,-0.993,0.004,29,2,0.004,0,2,11.6,25587.399999999998,70.24960000000002,66591.77599999997]
["2025-06-11T10:31:53.000000000",605.59,603.0,2.79,2.92,0.3,0.33,0.812,-0.188,0.092,186,274,0.092,131,802,2916.4,25587.399999999998,3064.2853999999998,66590.67640000001]
["2025-06-11T10:31:53.000000000",605.59,675.0,0.0,0.01,69.3,69.64,0.001,-0.999,0.0,0,0,0.0,20,0,0.0,25587.399999999998,0.0,66590.67640000001]
["2025-06-11T10:32:15.000000000",605.46,622.0,0.0,0.01,16.43,16.79,0.003,-0.997,0.001,6,0,0.001,0,0,0.6,25698.599999999988,3.63276,64117.00308000001]
["2025-06-11T10:32:27.000000000",605.45,629.0,0.0,0.01,23.43,23.79,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,25706.999999999985,0.0,64210.39430000002]
["2025-06-11T10:32:38.000000000",605.47,581.0,24.19,24.67,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,93,0,9.3,25706.999999999985,-56.30871000000001,64212.51538000002]
["2025-06-11T10:32:49.000000000",605.46,577.0,28.21,28.66,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,7,0,0.7000000000000001,25595.29999999999,-4.238220000000001,64777.559940000014]
["2025-06-11T10:33:01.000000000",605.5,675.0,0.0,0.01,69.35,69.79,0.001,-0.999,0.0,0,0,0.0,20,0,0.0,25690.899999999998,0.0,65015.56250000001]
["2025-06-11T10:33:12.000000000",605.54,607.0,0.38,0.41,1.82,2.03,0.272,-0.728,0.138,146,683,0.138,6,31,2097.6000000000004,25630.599999999995,11699.032800000004,65688.9792]
["2025-06-11T10:33:24.000000000",605.59,627.0,0.0,0.01,21.35,21.7,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,25630.599999999995,0.0,65694.40320000003]
["2025-06-11T10:33:35.000000000",605.49,634.0,0.0,0.01,28.35,28.7,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,25625.599999999995,0.0,65491.00938000002]
["2025-06-11T10:33:46.000000000",605.51,633.0,0.0,0.01,27.35,27.7,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,25656.899999999998,0.0,65338.76757000001]
["2025-06-11T10:33:58.000000000",605.46,665.0,0.0,0.01,59.35,59.78,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,25552.899999999998,0.0,64476.040860000016]
["2025-06-11T10:34:10.000000000",605.41,639.0,0.0,0.01,33.42,33.79,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,25552.899999999998,0.0,64470.71631000001]
["2025-06-11T10:34:21.000000000",605.53,626.0,0.0,0.01,20.35,20.79,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,25640.299999999985,0.0,64273.98185]
["2025-06-11T10:34:32.000000000",605.63,578.0,27.21,27.78,0.0,0.02,0.997,-0.003,0.001,3,3,0.001,36,0,3.900000000000001,25553.699999999997,-19.98579,67183.14153000004]
["2025-06-11T10:34:44.000000000",605.67,644.0,0.0,0.01,38.13,38.55,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,25467.999999999996,0.0,68254.16363999998]
["2025-06-11T10:34:55.000000000",605.67,660.0,0.0,0.01,54.13,54.55,0.001,-0.999,0.0,45,0,0.0,0,0,0.0,25467.999999999996,0.0,68254.16363999998]
["2025-06-11T10:35:07.000000000",605.73,604.0,2.03,2.23,0.43,0.46,0.731,-0.269,0.121,132,720,0.121,115,500,2988.7,25472.699999999997,1245.9866100000004,68345.12162999998]
["2025-06-11T10:35:29.000000000",605.68,557.0,48.45,48.87,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1,0,0.0,25441.79999999999,0.0,68524.21247999999]
["2025-06-11T10:35:29.000000000",605.68,655.0,0.0,0.01,49.13,49.55,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,25441.79999999999,0.0,68524.21247999999]
["2025-06-11T10:35:41.000000000",605.63,630.0,0.0,0.01,24.15,24.54,0.002,-0.998,0.001,4,0,0.001,22,0,2.6,25441.79999999999,-10.901339999999998,68518.55568]
["2025-06-11T10:35:52.000000000",605.53,650.0,0.0,0.01,44.27,44.68,0.001,-0.999,0.0,31,0,0.0,0,0,0.0,25510.899999999998,0.0,67874.46323000002]
["2025-06-11T10:36:15.000000000",605.7,556.0,49.32,49.82,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,4,0,0.0,25408.999999999996,0.0,68215.1454]
["2025-06-11T10:36:26.000000000",605.72,556.0,49.49,49.82,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,4,0,0.0,25408.999999999996,0.0,68217.39783999999]
["2025-06-11T10:36:37.000000000",605.69,576.0,29.47,29.82,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,9,0,0.9000000000000001,25403.099999999995,-5.451210000000001,68792.45313000001]
["2025-06-11T10:36:49.000000000",605.72,561.0,44.46,44.82,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,13,0,0.0,25491.2,0.0,69360.9972]
["2025-06-11T10:36:49.000000000",605.72,649.0,0.0,0.01,43.16,43.54,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,25491.2,0.0,69360.9972]
["2025-06-11T10:37:00.000000000",605.71,601.0,4.65,4.86,0.1,0.11,0.927,-0.073,0.043,218,102,0.043,102,928,1375.9999999999998,25464.299999999992,3021.28148,68569.40054999999]
["2025-06-11T10:37:12.000000000",605.62,670.0,0.0,0.01,64.16,64.54,0.001,-0.999,0.0,1,1,0.0,0,0,0.0,25464.299999999992,0.0,68559.2121]
["2025-06-11T10:37:35.000000000",605.6,568.0,37.39,37.82,0.0,0.02,0.997,-0.002,0.001,0,0,0.001,3,0,0.3,25535.599999999995,-1.8168,67382.68959999998]
["2025-06-11T10:37:35.000000000",605.6,627.0,0.0,0.01,21.24,21.62,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,25535.599999999995,0.0,67382.68959999998]
["2025-06-11T10:37:58.000000000",605.48,580.0,25.25,25.68,0.0,0.02,0.996,-0.003,0.001,0,0,0.001,47,1,4.7,25623.6,-28.457560000000004,65996.10904]
["2025-06-11T10:38:09.000000000",605.51,573.0,32.24,32.61,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,50,0,5.0,25659.7,-30.2755,64908.85547000002]
["2025-06-11T10:38:09.000000000",605.51,665.0,0.0,0.01,59.37,59.76,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,25659.7,0.0,64908.85547000002]
["2025-06-11T10:38:32.000000000",605.54,573.0,32.34,32.68,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,50,0,5.0,25618.4,-30.277,66072.89156]
["2025-06-11T10:38:43.000000000",605.62,578.0,27.35,27.68,0.0,0.02,0.997,-0.003,0.001,3,3,0.001,36,0,3.900000000000001,25618.4,-19.985460000000003,66081.62068000002]
["2025-06-11T10:38:55.000000000",605.62,579.0,26.35,26.75,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,15,0,1.6,25616.5,-8.478679999999999,66727.81722000003]
["2025-06-11T10:39:06.000000000",605.67,599.0,6.5,6.78,0.04,0.06,0.966,-0.034,0.021,26,34,0.021,111,644,287.7,25515.3,-1081.12095,67260.25916999999]
["2025-06-11T10:39:06.000000000",605.67,655.0,0.0,0.01,49.23,49.66,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,25515.3,0.0,67260.25916999999]
["2025-06-11T10:39:29.000000000",605.68,585.0,20.51,20.83,0.0,0.02,0.996,-0.004,0.002,9,1,0.002,44,0,10.6,25553.29999999999,-42.3976,68043.90823999998]
["2025-06-11T10:39:29.000000000",605.68,624.0,0.0,0.01,18.23,18.56,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,25553.29999999999,0.0,68043.90823999998]
["2025-06-11T10:39:52.000000000",605.63,577.0,28.44,28.75,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,7,0,0.7000000000000001,25524.699999999997,-4.23941,67461.73133000001]
["2025-06-11T10:40:04.000000000",605.6,590.0,15.38,15.72,0.0,0.02,0.995,-0.005,0.002,56,2,0.002,140,17,39.2,25569.299999999992,-101.74080000000004,67395.40719999999]
["2025-06-11T10:40:04.000000000",605.6,650.0,0.0,0.01,44.23,44.63,0.001,-0.999,0.0,31,0,0.0,0,0,0.0,25569.299999999992,0.0,67395.40719999999]
["2025-06-11T10:40:27.000000000",605.59,603.0,2.77,2.88,0.27,0.3,0.813,-0.187,0.093,186,284,0.093,131,889,2948.1,25597.699999999997,3097.592849999999,66304.23233000001]
["2025-06-11T10:40:38.000000000",605.56,595.0,10.38,10.7,0.01,0.03,0.99,-0.01,0.006,62,7,0.006,170,171,139.2,25640.599999999995,-392.4028799999999,67093.62576000001]
["2025-06-11T10:40:50.000000000",605.56,576.0,29.37,29.68,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,9,0,0.9000000000000001,25609.8,-5.45004,67041.54759999999]
["2025-06-11T10:41:01.000000000",605.58,596.0,9.39,9.7,0.02,0.03,0.984,-0.016,0.009,12,66,0.009,253,134,238.5,25609.8,-1313.5030199999997,67043.76180000001]
["2025-06-11T10:41:01.000000000",605.58,648.0,0.0,0.01,42.28,42.64,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,25609.8,0.0,67043.76180000001]
["2025-06-11T10:41:12.000000000",605.58,650.0,0.0,0.01,44.28,44.64,0.001,-0.999,0.0,31,0,0.0,0,0,0.0,25608.2,0.0,66909.32304]
["2025-06-11T10:41:24.000000000",605.57,621.0,0.0,0.02,15.29,15.64,0.005,-0.995,0.003,5,0,0.003,0,0,1.5,25553.899999999998,9.08355,66355.33275]
["2025-06-11T10:41:47.000000000",605.55,574.0,31.37,31.68,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,15,1,1.5,25617.699999999997,-9.08325,66515.42865]
["2025-06-11T10:41:47.000000000",605.55,675.0,0.0,0.01,69.28,69.64,0.001,-0.999,0.0,0,0,0.0,20,0,0.0,25617.699999999997,0.0,66515.42865]
["2025-06-11T10:41:58.000000000",605.57,647.0,0.0,0.01,41.28,41.64,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,25597.499999999996,0.0,66271.76409]
["2025-06-11T10:42:21.000000000",605.54,600.0,5.47,5.71,0.07,0.08,0.945,-0.055,0.032,155,88,0.032,141,1320,947.2000000000002,25642.9,271.28191999999973,65627.81966]
["2025-06-11T10:42:33.000000000",605.48,612.0,0.01,0.02,6.38,6.73,0.014,-0.986,0.012,114,87,0.012,3,11,140.4,25679.6,806.4993600000001,65517.77984000001]
["2025-06-11T10:42:44.000000000",605.38,573.0,32.22,32.63,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,50,0,0.0,25679.6,0.0,65506.95904]
["2025-06-11T10:42:44.000000000",605.38,625.0,0.0,0.01,19.38,19.78,0.002,-0.997,0.001,3,0,0.001,0,0,0.3,25679.6,1.81614,65506.95904]
["2025-06-11T10:42:56.000000000",605.36,645.0,0.0,0.01,39.47,39.88,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,25810.099999999995,0.0,63821.28872]
["2025-06-11T10:43:19.000000000",605.41,567.0,38.16,38.62,0.0,0.01,0.999,-0.001,0.0,20,0,0.0,10,1,0.0,25737.999999999996,0.0,64466.47844000001]
["2025-06-11T10:43:30.000000000",605.39,619.0,0.0,0.02,13.4,13.82,0.006,-0.994,0.003,48,2,0.003,0,0,14.400000000000002,25737.999999999996,87.17616000000002,64464.34875999999]
["2025-06-11T10:43:42.000000000",605.41,571.0,34.18,34.62,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,25,0,0.0,25688.399999999998,0.0,64378.08858]
["2025-06-11T10:43:53.000000000",605.42,572.0,33.26,33.62,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,6,0,0.0,25734.89999999999,0.0,65044.50854]
["2025-06-11T10:43:53.000000000",605.42,644.0,0.0,0.01,38.4,38.74,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,25734.89999999999,0.0,65044.50854]
["2025-06-11T10:44:16.000000000",605.46,597.0,8.31,8.64,0.02,0.04,0.98,-0.02,0.012,24,17,0.012,194,374,261.6,25699.2,-1235.1384,65467.178880000014]
["2025-06-11T10:44:27.000000000",605.5,577.0,28.27,28.71,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,7,0,0.7000000000000001,25624.0,-4.2385,65650.73199999999]
["2025-06-11T10:44:39.000000000",605.58,570.0,35.38,35.79,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,32,0,0.0,25627.899999999998,0.0,66616.8279]
["2025-06-11T10:44:50.000000000",605.62,623.0,0.0,0.01,17.22,17.58,0.003,-0.997,0.001,1,0,0.001,0,0,0.1,25652.0,0.60562,68139.51744000004]
["2025-06-11T10:44:50.000000000",605.62,642.0,0.0,0.01,36.22,36.58,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,25652.0,0.0,68139.51744000004]
["2025-06-11T10:45:14.000000000",605.56,584.0,21.42,21.79,0.0,0.02,0.996,-0.004,0.001,1,1,0.001,115,0,11.6,25598.699999999997,-69.03384,67297.69948000001]
["2025-06-11T10:45:14.000000000",605.56,648.0,0.0,0.01,42.22,42.58,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,25598.699999999997,0.0,67297.69948000001]
["2025-06-11T10:45:37.000000000",605.61,568.0,37.34,37.79,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,3,0,0.0,25552.999999999996,0.0,67629.67992]
["2025-06-11T10:45:48.000000000",605.64,589.0,16.46,16.81,0.0,0.02,0.995,-0.005,0.002,35,26,0.002,65,19,20.0,25552.999999999996,-36.3384,67633.03007999997]
["2025-06-11T10:46:00.000000000",605.68,642.0,0.0,0.01,36.12,36.54,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,25580.4,0.0,68619.90991999999]
["2025-06-11T10:46:11.000000000",605.64,594.0,11.49,11.83,0.01,0.02,0.991,-0.009,0.005,10,15,0.005,244,209,127.0,25591.899999999998,-708.5988000000001,69382.72403999997]
["2025-06-11T10:46:23.000000000",605.63,594.0,11.49,11.83,0.01,0.02,0.991,-0.009,0.005,10,15,0.005,244,209,127.0,25649.4,-708.5871000000001,68316.27526000002]
["2025-06-11T10:46:34.000000000",605.64,567.0,38.48,38.81,0.0,0.01,0.999,-0.001,0.0,20,0,0.0,10,1,0.0,25649.4,0.0,68317.40327999997]
["2025-06-11T10:46:45.000000000",605.65,620.0,0.0,0.01,14.21,14.52,0.003,-0.997,0.002,16,1,0.002,1,0,3.4000000000000004,25544.7,18.1695,68242.82504999998]
["2025-06-11T10:46:57.000000000",605.69,572.0,29.0,35.7,0.0,0.02,0.998,-0.001,0.0,0,0,0.0,6,0,0.0,25612.899999999998,0.0,69356.95621000002]
["2025-06-11T10:47:08.000000000",605.63,601.0,4.67,4.9,0.09,0.11,0.929,-0.071,0.043,218,104,0.043,102,1098,1375.9999999999998,25632.099999999995,3020.8824399999994,68847.41277000001]
["2025-06-11T10:47:20.000000000",605.62,646.0,0.0,0.01,40.17,40.55,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,25632.099999999995,0.0,68846.27598]
["2025-06-11T10:47:31.000000000",605.61,565.0,40.45,40.82,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,469,1,0.0,25639.19999999999,0.0,68383.05875999999]
["2025-06-11T10:47:43.000000000",605.61,606.0,0.74,0.79,1.12,1.18,0.438,-0.562,0.166,140,1032,0.166,17,102,2606.2000000000003,25621.099999999995,12365.344980000002,68644.07666999998]
["2025-06-11T10:47:54.000000000",605.61,571.0,34.45,34.82,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,25,0,0.0,25716.79999999999,0.0,68323.70897999998]
["2025-06-11T10:48:05.000000000",605.66,591.0,14.55,14.84,0.0,0.01,0.997,-0.003,0.002,5,1,0.002,41,281,9.2,25716.79999999999,-43.60752000000001,68329.34987999998]
["2025-06-11T10:48:17.000000000",605.75,611.0,0.02,0.03,5.14,5.42,0.025,-0.975,0.021,134,255,0.021,0,1,281.4,25597.899999999998,1704.5805,69229.35025000002]
["2025-06-11T10:48:28.000000000",605.79,597.0,8.68,9.0,0.02,0.03,0.983,-0.017,0.01,24,17,0.01,194,374,218.0,25361.89999999999,-1029.8429999999998,70629.66189000002]
["2025-06-11T10:48:40.000000000",605.77,617.0,0.0,0.02,11.02,11.35,0.007,-0.993,0.004,29,3,0.004,0,2,11.6,25435.599999999995,70.26932000000001,70630.35891999998]
["2025-06-11T10:48:51.000000000",605.77,569.0,36.65,36.98,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,184,40,0.0,25435.599999999995,0.0,70630.35891999998]
["2025-06-11T10:49:03.000000000",605.8,618.0,0.0,0.02,12.02,12.35,0.006,-0.994,0.004,5,0,0.004,0,0,2.0,25520.299999999992,12.116,70985.82660000001]
["2025-06-11T10:49:14.000000000",605.76,643.0,0.0,0.01,37.02,37.42,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,25523.199999999997,0.0,70869.07392000001]
["2025-06-11T10:49:25.000000000",605.68,595.0,10.53,10.86,0.01,0.02,0.99,-0.01,0.006,62,7,0.006,170,171,139.2,25603.899999999998,-392.48064,69986.92967999999]
["2025-06-11T10:49:37.000000000",605.69,623.0,0.0,0.01,17.18,17.49,0.003,-0.997,0.001,1,0,0.001,0,0,0.1,25603.899999999998,0.6056900000000001,69988.08519]
["2025-06-11T10:50:00.000000000",605.56,569.0,36.35,36.82,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,184,40,0.0,25793.999999999996,0.0,68219.96736]
["2025-06-11T10:50:00.000000000",605.56,588.0,17.43,17.83,0.0,0.02,0.995,-0.005,0.002,21,3,0.002,34,6,11.000000000000002,25793.999999999996,-15.74456,68219.96736]
["2025-06-11T10:50:11.000000000",605.59,628.0,0.0,0.01,22.18,22.65,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,25810.29999999999,0.0,67301.03347000002]
["2025-06-11T10:50:23.000000000",605.66,594.0,11.52,11.84,0.01,0.02,0.991,-0.009,0.005,10,15,0.005,244,209,127.0,25642.899999999998,-708.6222,68984.06833999998]
["2025-06-11T10:50:34.000000000",605.66,614.0,0.0,0.02,8.19,8.52,0.009,-0.991,0.007,45,90,0.007,376,2,294.7,25642.899999999998,-1403.31422,68984.06833999998]
["2025-06-11T10:50:57.000000000",605.6,567.0,38.43,38.82,0.0,0.01,0.999,-0.001,0.0,20,0,0.0,10,1,0.0,25784.099999999988,0.0,67572.24239999997]
["2025-06-11T10:50:57.000000000",605.6,583.0,22.43,22.77,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,67,0,6.800000000000001,25784.099999999988,-39.96960000000001,67572.24239999997]
["2025-06-11T10:51:09.000000000",605.59,640.0,0.0,0.01,34.18,34.57,0.002,-0.998,0.0,2,0,0.0,0,0,0.0,25783.59999999999,0.0,67459.09246000004]
["2025-06-11T10:51:20.000000000",605.66,592.0,13.44,13.84,0.0,0.02,0.992,-0.008,0.004,6,4,0.004,234,67,96.0,25783.59999999999,-552.3619199999999,67466.89003999998]
["2025-06-11T10:51:32.000000000",605.63,640.0,0.0,0.01,34.17,34.49,0.002,-0.998,0.0,2,0,0.0,0,0,0.0,25691.5,0.0,68743.24441000001]
["2025-06-11T10:51:55.000000000",605.65,566.0,39.51,39.83,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,27,0,0.0,25724.9,0.0,68482.66244999999]
["2025-06-11T10:51:55.000000000",605.65,618.0,0.0,0.02,12.15,12.49,0.006,-0.994,0.004,5,0,0.004,0,0,2.0,25724.9,12.113,68482.66244999999]
["2025-06-11T10:52:06.000000000",605.71,645.0,0.0,0.01,39.17,39.49,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,25724.9,0.0,68489.44683000002]
["2025-06-11T10:52:18.000000000",605.69,591.0,14.52,14.84,0.0,0.01,0.997,-0.003,0.002,5,1,0.002,41,281,9.2,25747.799999999992,-43.60968000000001,69011.10722]
["2025-06-11T10:52:29.000000000",605.69,644.0,0.0,0.01,38.13,38.48,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,25765.29999999999,0.0,69629.51671000001]
["2025-06-11T10:52:52.000000000",605.7,564.0,41.52,41.83,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,54,40,0.0,25708.799999999992,0.0,68802.67439999999]
["2025-06-11T10:52:52.000000000",605.7,600.0,5.69,5.88,0.06,0.08,0.951,-0.049,0.029,155,91,0.029,141,1377,858.4,25708.799999999992,245.9141999999998,68802.67439999999]
["2025-06-11T10:53:04.000000000",605.76,637.0,0.0,0.01,31.06,31.35,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,25800.19999999999,0.0,69722.97600000001]
["2025-06-11T10:53:27.000000000",605.73,590.0,15.58,15.94,0.0,0.02,0.995,-0.005,0.002,56,2,0.002,140,17,39.2,25779.899999999998,-101.76264000000003,70029.05102999999]
["2025-06-11T10:53:27.000000000",605.73,605.0,1.39,1.45,0.63,0.67,0.62,-0.38,0.156,175,1291,0.156,46,555,3447.6,25779.899999999998,12189.710520000002,70029.05102999999]
["2025-06-11T10:53:49.000000000",605.75,563.0,42.65,42.9,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,14,0,0.0,25799.999999999996,0.0,69409.25800000002]
["2025-06-11T10:53:49.000000000",605.75,615.0,0.0,0.02,9.08,9.41,0.008,-0.992,0.006,60,17,0.006,0,0,36.0,25799.999999999996,218.07,69409.25800000002]
["2025-06-11T10:54:13.000000000",605.69,562.0,43.58,43.9,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,126,0,0.0,25742.499999999996,0.0,68970.52599000001]
["2025-06-11T10:54:24.000000000",605.69,589.0,16.55,16.88,0.0,0.02,0.995,-0.005,0.002,35,26,0.002,65,19,20.0,25742.499999999996,-36.34140000000001,68970.52599000001]
["2025-06-11T10:54:24.000000000",605.69,641.0,0.0,0.01,35.13,35.42,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,25742.499999999996,0.0,68970.52599000001]
["2025-06-11T10:54:47.000000000",605.71,561.0,44.55,44.87,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,13,0,0.0,25752.9,0.0,69192.07042999999]
["2025-06-11T10:54:47.000000000",605.71,617.0,0.0,0.02,11.13,11.43,0.007,-0.993,0.004,29,3,0.004,0,2,11.6,25752.9,70.26236000000002,69192.07042999999]
["2025-06-11T10:55:11.000000000",605.7,567.0,38.61,38.87,0.0,0.01,0.999,-0.001,0.0,20,0,0.0,10,1,0.0,25723.5,0.0,69167.9115]
["2025-06-11T10:55:22.000000000",605.73,587.0,18.61,18.88,0.0,0.02,0.996,-0.004,0.002,4,2,0.002,185,1,37.8,25723.5,-219.27426,69171.33734999999]
["2025-06-11T10:55:22.000000000",605.73,622.0,0.0,0.01,16.13,16.42,0.003,-0.997,0.002,6,0,0.002,0,0,1.2,25723.5,7.26876,69171.33734999999]
["2025-06-11T10:55:45.000000000",605.8,560.0,45.61,45.95,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,827,0,0.0,25747.799999999992,0.0,70458.17480000001]
["2025-06-11T10:55:45.000000000",605.8,612.0,0.01,0.02,6.09,6.38,0.015,-0.985,0.013,114,158,0.013,3,11,152.1,25747.799999999992,874.1694,70458.17480000001]
["2025-06-11T10:55:57.000000000",605.8,627.0,0.0,0.01,21.05,21.37,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,25696.09999999999,0.0,70854.97380000002]
["2025-06-11T10:56:20.000000000",605.82,586.0,19.68,19.95,0.0,0.02,0.996,-0.004,0.002,20,0,0.002,88,0,21.6,25712.3,-82.39152,70902.1437]
["2025-06-11T10:56:20.000000000",605.82,638.0,0.0,0.01,32.05,32.3,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,25712.3,0.0,70902.1437]
["2025-06-11T10:56:43.000000000",605.8,558.0,47.61,47.95,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,13,0,0.0,25802.699999999997,0.0,70705.94700000001]
["2025-06-11T10:56:43.000000000",605.8,634.0,0.0,0.01,28.05,28.37,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,25802.699999999997,0.0,70705.94700000001]
["2025-06-11T10:57:06.000000000",605.86,564.0,41.72,42.01,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,54,40,0.0,25681.799999999992,0.0,71326.68608]
["2025-06-11T10:57:17.000000000",605.93,584.0,21.73,22.09,0.0,0.02,0.996,-0.004,0.001,1,1,0.001,115,0,11.6,25651.0,-69.07602,72329.8641]
["2025-06-11T10:57:17.000000000",605.93,639.0,0.0,0.01,32.92,33.28,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,25651.0,0.0,72329.8641]
["2025-06-11T10:57:40.000000000",605.89,590.0,15.72,16.09,0.0,0.02,0.995,-0.005,0.002,56,2,0.002,140,17,39.2,25625.5,-101.78952000000004,72394.76665000005]
["2025-06-11T10:57:51.000000000",605.88,610.0,0.04,0.05,4.06,4.29,0.046,-0.954,0.04,278,487,0.04,6,5,1136.0000000000002,25712.0,6591.974399999999,72155.46096]
["2025-06-11T10:57:51.000000000",605.88,644.0,0.0,0.01,37.92,38.29,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,25712.0,0.0,72155.46096]
["2025-06-11T10:58:14.000000000",605.82,583.0,22.65,23.0,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,67,0,6.800000000000001,25889.699999999997,-39.98412000000001,70532.59349999999]
["2025-06-11T10:58:14.000000000",605.82,635.0,0.0,0.01,29.0,29.36,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,25889.699999999997,0.6058200000000001,70532.59349999999]
["2025-06-11T10:58:37.000000000",605.77,588.0,17.65,18.01,0.0,0.02,0.995,-0.005,0.002,21,3,0.002,34,6,11.000000000000002,25865.2,-15.75002,69891.31951999998]
["2025-06-11T10:58:37.000000000",605.77,655.0,0.0,0.01,49.06,49.36,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,25865.2,0.0,69891.31951999998]
["2025-06-11T10:59:00.000000000",605.67,561.0,44.5,44.91,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,13,0,0.0,25878.799999999992,0.0,68024.00904000002]
["2025-06-11T10:59:11.000000000",605.66,614.0,0.0,0.02,8.16,8.51,0.009,-0.991,0.007,45,99,0.007,376,2,294.7,25878.799999999992,-1403.31422,68022.88591999999]
["2025-06-11T10:59:23.000000000",605.61,556.0,49.43,49.76,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,4,0,0.0,25944.1,0.0,67620.59576999999]
["2025-06-11T10:59:34.000000000",605.6,587.0,18.44,18.76,0.0,0.02,0.995,-0.004,0.002,4,2,0.002,185,1,37.8,25985.9,-219.2272,67397.8296]
["2025-06-11T10:59:46.000000000",605.61,607.0,0.36,0.39,1.69,1.83,0.271,-0.73,0.146,146,873,0.145,6,43,2218.6,26046.0,12382.30206,67308.70661999998]
["2025-06-11T10:59:57.000000000",605.62,561.0,44.45,44.77,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,13,0,0.0,26046.0,0.0,67309.81804000001]
["2025-06-11T11:00:08.000000000",605.67,613.0,0.0,0.02,7.17,7.52,0.01,-0.99,0.008,42,178,0.008,9,0,40.8,26035.899999999998,159.89688,67364.43441]
["2025-06-11T11:00:20.000000000",605.65,633.0,0.0,0.01,27.16,27.48,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,26000.89999999999,0.0,68304.60134999997]
["2025-06-11T11:00:31.000000000",605.69,585.0,20.46,20.85,0.0,0.02,0.996,-0.004,0.002,9,1,0.002,44,0,10.6,26029.699999999997,-42.3983,68591.36405]
["2025-06-11T11:00:42.000000000",605.74,568.0,37.53,37.84,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,3,0,0.3,26029.699999999997,-1.81722,68597.02629999997]
["2025-06-11T11:00:54.000000000",605.77,558.0,47.59,47.91,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,13,0,0.0,26005.89999999999,0.0,68894.82786999998]
["2025-06-11T11:01:05.000000000",605.78,611.0,0.02,0.03,5.11,5.35,0.025,-0.975,0.022,134,256,0.022,0,1,294.8,25972.0,1785.83944,69543.54399999998]
["2025-06-11T11:01:17.000000000",605.82,573.0,32.62,32.99,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,50,0,5.0,25998.89999999999,-30.291000000000004,70505.93742]
["2025-06-11T11:01:28.000000000",605.83,584.0,21.62,22.0,0.0,0.02,0.996,-0.004,0.001,1,1,0.001,115,0,11.6,25998.89999999999,-69.06462,70507.10123000001]
["2025-06-11T11:01:39.000000000",605.81,637.0,0.0,0.01,31.01,31.36,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,26001.99999999999,0.0,70345.44557999999]
["2025-06-11T11:01:51.000000000",605.78,578.0,27.57,28.0,0.0,0.02,0.997,-0.003,0.001,3,3,0.001,36,0,3.900000000000001,26003.199999999997,-19.99074,69595.64107999999]
["2025-06-11T11:02:02.000000000",605.78,610.0,0.04,0.05,4.18,4.4,0.045,-0.955,0.038,278,489,0.038,6,5,1079.2,26009.299999999992,6261.342080000001,69601.09309999998]
["2025-06-11T11:02:14.000000000",605.77,630.0,0.0,0.01,24.06,24.39,0.002,-0.998,0.001,4,0,0.001,22,0,2.6,26009.299999999992,-10.90386,69599.94414999998]
["2025-06-11T11:02:25.000000000",605.71,582.0,23.52,23.92,0.0,0.02,0.996,-0.004,0.001,1,1,0.001,113,3,11.4,25975.099999999988,-67.83952000000001,69127.86516999999]
["2025-06-11T11:02:37.000000000",605.7,635.0,0.0,0.01,29.12,29.48,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,26049.69999999999,0.6057000000000001,68093.3997]
["2025-06-11T11:03:00.000000000",605.77,556.0,49.6,49.91,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,4,0,0.0,26075.099999999995,0.0,69366.11692999999]
["2025-06-11T11:03:00.000000000",605.77,608.0,0.18,0.2,2.32,2.52,0.16,-0.839,0.108,243,2260,0.108,11,20,2743.2,26075.099999999995,15178.17312,69366.11692999999]
["2025-06-11T11:03:12.000000000",605.77,640.0,0.0,0.01,34.12,34.4,0.002,-0.998,0.0,2,0,0.0,0,0,0.0,26024.099999999995,0.0,69610.84800999999]
["2025-06-11T11:03:23.000000000",605.79,581.0,24.6,24.93,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,93,0,9.3,25915.199999999997,-56.33847,69767.62272000001]
["2025-06-11T11:03:35.000000000",605.75,634.0,0.0,0.01,28.05,28.4,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,25875.49999999999,0.0,69034.29875000002]
["2025-06-11T11:03:46.000000000",605.76,595.0,10.63,10.94,0.02,0.03,0.986,-0.014,0.007,62,7,0.007,170,177,162.39999999999998,25875.49999999999,-457.95456,69035.4384]
["2025-06-11T11:03:57.000000000",605.77,607.0,0.39,0.42,1.58,1.73,0.29,-0.71,0.153,146,877,0.153,6,44,2325.6,25934.599999999995,12975.593399999998,69335.22265999997]
["2025-06-11T11:04:20.000000000",605.79,560.0,45.67,45.97,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,827,0,0.0,25946.499999999996,0.0,70147.45305000001]
["2025-06-11T11:04:20.000000000",605.79,579.0,26.63,26.94,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,15,0,1.6,25946.499999999996,-8.48106,70147.45305000001]
["2025-06-11T11:04:32.000000000",605.81,660.0,0.0,0.01,54.05,54.33,0.001,-0.999,0.0,45,0,0.0,0,0,0.0,25946.499999999996,0.0,70149.76894999997]
["2025-06-11T11:04:43.000000000",605.84,665.0,0.0,0.01,59.05,59.33,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,25894.999999999996,0.0,70084.78288]
["2025-06-11T11:04:54.000000000",605.85,605.0,1.45,1.51,0.6,0.63,0.635,-0.365,0.152,175,1334,0.152,46,613,3359.2,25950.8,11879.5068,71050.45290000005]
["2025-06-11T11:05:17.000000000",605.79,557.0,48.66,48.97,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1,0,0.0,25957.699999999997,0.0,71036.75277]
["2025-06-11T11:05:17.000000000",605.79,578.0,27.68,28.0,0.0,0.02,0.997,-0.003,0.001,3,3,0.001,36,0,3.900000000000001,25957.699999999997,-19.99107,71036.75277]
["2025-06-11T11:05:29.000000000",605.75,631.0,0.0,0.01,25.1,25.34,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,25887.599999999995,0.0,69918.08800000002]
["2025-06-11T11:05:51.000000000",605.76,562.0,43.58,43.9,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,126,0,0.0,25881.7,0.0,69160.22496]
["2025-06-11T11:05:51.000000000",605.76,604.0,2.05,2.23,0.38,0.41,0.749,-0.251,0.121,132,786,0.121,115,660,2988.7,25881.7,1246.0483200000003,69160.22496]
["2025-06-11T11:06:15.000000000",605.72,557.0,48.55,48.9,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1,0,0.0,26044.1,0.0,68523.28644000001]
["2025-06-11T11:06:27.000000000",605.74,577.0,28.55,28.9,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,7,0,0.7000000000000001,26052.3,-4.2401800000000005,68853.86005999998]
["2025-06-11T11:06:38.000000000",605.75,569.0,36.63,36.9,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,184,40,0.0,25999.0,0.0,68752.62500000001]
["2025-06-11T11:06:50.000000000",605.77,583.0,22.61,22.91,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,67,0,6.800000000000001,25994.8,-39.98082,68957.22217999997]
["2025-06-11T11:06:50.000000000",605.77,602.0,3.83,4.0,0.15,0.17,0.892,-0.108,0.061,171,183,0.061,94,1415,1616.5,25994.8,2845.30169,68957.22217999997]
["2025-06-11T11:07:13.000000000",605.78,574.0,31.61,31.9,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,15,1,1.5,25981.0,-9.0867,69883.99235999997]
["2025-06-11T11:07:25.000000000",605.77,576.0,29.63,29.9,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,9,0,0.9000000000000001,25974.699999999997,-5.451930000000001,69667.79038999998]
["2025-06-11T11:07:25.000000000",605.77,628.0,0.0,0.01,22.06,22.38,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,25974.699999999997,0.0,69667.79038999998]
["2025-06-11T11:07:48.000000000",605.75,579.0,26.6,26.91,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,15,0,1.6,26090.599999999995,-8.4805,68818.04600000002]
["2025-06-11T11:07:48.000000000",605.75,601.0,4.73,4.97,0.1,0.12,0.926,-0.074,0.043,218,106,0.043,102,1164,1375.9999999999998,26090.599999999995,3021.481,68818.04600000002]
["2025-06-11T11:07:59.000000000",605.65,670.0,0.0,0.01,64.17,64.52,0.001,-0.999,0.0,1,1,0.0,0,0,0.0,26033.2,0.0,68397.2658]
["2025-06-11T11:08:11.000000000",605.49,606.0,0.67,0.72,1.23,1.29,0.431,-0.569,0.171,140,1134,0.17,17,141,2683.0,26127.199999999997,12745.5645,66525.18630000002]
["2025-06-11T11:08:34.000000000",605.15,586.0,18.88,19.49,0.0,0.03,0.996,-0.004,0.002,20,0,0.002,88,1,21.6,26104.399999999998,-82.3004,61816.0725]
["2025-06-11T11:08:45.000000000",605.24,580.0,24.82,25.6,0.0,0.02,0.996,-0.003,0.001,0,0,0.001,47,1,4.7,26535.999999999996,-28.44628,59153.73664000001]
["2025-06-11T11:08:45.000000000",605.24,599.0,6.15,6.53,0.06,0.09,0.947,-0.053,0.028,26,34,0.028,111,705,383.6,26535.999999999996,-1440.4712,59153.73664000001]
["2025-06-11T11:09:08.000000000",605.18,591.0,13.88,16.75,0.0,0.03,0.992,-0.008,0.004,5,1,0.004,41,292,18.4,26367.299999999992,-87.14592,59149.68802]
["2025-06-11T11:09:08.000000000",605.18,605.0,1.03,1.26,0.88,0.94,0.531,-0.469,0.155,175,1384,0.156,46,651,3430.1000000000004,26367.299999999992,12072.735819999998,59149.68802]
["2025-06-11T11:09:19.000000000",605.14,625.0,0.0,0.02,19.47,20.23,0.004,-0.996,0.002,3,0,0.002,0,0,0.6,26367.299999999992,3.63084,59145.77846]
["2025-06-11T11:09:42.000000000",604.69,595.0,9.22,10.18,0.03,0.06,0.976,-0.024,0.011,62,7,0.011,170,177,255.2,26944.2,-718.3717200000001,53177.64798000001]
["2025-06-11T11:09:42.000000000",604.69,630.0,0.0,0.01,24.87,25.82,0.002,-0.998,0.001,4,0,0.001,22,0,2.6,26944.2,-10.88442,53177.64798000001]
["2025-06-11T11:09:54.000000000",604.75,650.0,0.0,0.02,44.76,45.63,0.002,-0.998,0.0,31,0,0.0,0,0,0.0,26963.2,0.0,53838.47350000001]
["2025-06-11T11:10:17.000000000",604.63,603.0,2.06,2.39,0.5,0.56,0.687,-0.311,0.117,186,306,0.118,131,1192,3722.0,26932.399999999998,3811.587520000001,47476.75686000003]
["2025-06-11T11:10:28.000000000",604.82,602.0,2.87,3.34,0.29,0.34,0.807,-0.193,0.087,171,185,0.087,94,1513,2305.5,26662.4,4051.68918,51720.57748]
["2025-06-11T11:10:40.000000000",605.01,577.0,27.51,28.46,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,7,0,0.7000000000000001,26406.4,-4.23507,55814.59253999999]
["2025-06-11T11:10:40.000000000",605.01,629.0,0.0,0.01,23.54,24.49,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,26406.4,0.0,55814.59253999999]
["2025-06-11T11:11:03.000000000",604.96,607.0,0.28,0.31,2.13,2.43,0.216,-0.779,0.119,146,952,0.118,6,48,1808.2,26165.6,10082.26336,57414.33376]
["2025-06-11T11:11:14.000000000",604.91,602.0,3.03,3.32,0.26,0.3,0.833,-0.167,0.082,171,185,0.082,94,1513,2173.0,26150.5,3819.4017399999993,55574.89642999999]
["2025-06-11T11:11:14.000000000",604.91,621.0,0.0,0.02,15.47,16.5,0.005,-0.995,0.002,5,0,0.002,0,0,1.0,26150.5,6.0491,55574.89642999999]
["2025-06-11T11:11:37.000000000",605.1,613.0,0.0,0.02,7.66,8.06,0.009,-0.991,0.007,42,178,0.007,9,0,35.7,26275.3,139.7781,57627.908700000015]
["2025-06-11T11:11:37.000000000",605.1,628.0,0.0,0.01,22.47,23.5,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,26275.3,0.0,57627.908700000015]
["2025-06-11T11:11:48.000000000",605.09,648.0,0.0,0.02,42.47,43.24,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,26393.3,0.0,58340.96253000001]
["2025-06-11T11:12:11.000000000",605.11,601.0,4.17,4.47,0.15,0.17,0.898,-0.102,0.054,218,106,0.054,102,1234,1728.0,26283.899999999998,3790.40904,58726.530610000016]
["2025-06-11T11:12:23.000000000",605.19,568.0,36.72,37.57,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,3,0,0.3,26202.0,-1.81557,58865.62092000001]
["2025-06-11T11:12:34.000000000",605.1,574.0,30.72,31.58,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,15,1,1.5,26338.19999999999,-9.0765,59636.235600000015]
["2025-06-11T11:12:34.000000000",605.1,626.0,0.0,0.02,20.43,21.24,0.004,-0.996,0.002,0,0,0.002,0,0,0.0,26338.19999999999,0.0,59636.235600000015]
["2025-06-11T11:12:57.000000000",605.18,625.0,0.0,0.02,19.43,20.24,0.004,-0.996,0.002,3,0,0.002,0,0,0.6,26318.199999999997,3.63108,58710.93252]
["2025-06-11T11:13:09.000000000",605.3,600.0,5.29,5.57,0.09,0.11,0.935,-0.065,0.036,155,92,0.036,141,1426,1065.6,26205.1,305.0711999999997,61468.82029999999]
["2025-06-11T11:13:09.000000000",605.3,660.0,0.0,0.01,54.39,54.99,0.001,-0.999,0.0,45,0,0.0,0,0,0.0,26205.1,0.0,61468.82029999999]
["2025-06-11T11:13:32.000000000",605.29,630.0,0.0,0.01,24.39,25.02,0.002,-0.998,0.001,4,0,0.001,22,0,2.6,26069.4,-10.89522,61792.84551999999]
["2025-06-11T11:13:43.000000000",605.16,626.0,0.0,0.02,20.59,21.22,0.004,-0.996,0.002,0,0,0.002,0,0,0.0,26123.799999999992,0.0,58238.17775999999]
["2025-06-11T11:13:43.000000000",605.16,645.0,0.0,0.02,39.59,40.22,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,26123.799999999992,0.0,58238.17775999999]
["2025-06-11T11:14:06.000000000",605.15,598.0,7.12,7.42,0.05,0.06,0.965,-0.035,0.019,48,34,0.019,164,497,402.80000000000007,26250.3,-1333.7506,59482.00895]
["2025-06-11T11:14:17.000000000",605.1,585.0,19.87,20.42,0.0,0.02,0.996,-0.004,0.002,9,1,0.002,44,0,10.6,26235.2,-42.357,59211.45540000001]
["2025-06-11T11:14:28.000000000",605.1,571.0,33.89,34.41,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,25,0,2.5,26160.199999999997,-15.1275,58835.08320000001]
["2025-06-11T11:14:40.000000000",605.09,624.0,0.0,0.02,18.55,19.11,0.005,-0.995,0.002,0,0,0.002,0,0,0.0,26158.89999999999,0.0,57798.80189000001]
["2025-06-11T11:14:51.000000000",605.09,590.0,14.9,15.42,0.01,0.02,0.993,-0.007,0.003,56,2,0.003,140,29,58.8,26158.89999999999,-152.48268000000002,57798.80189000001]
["2025-06-11T11:15:03.000000000",605.17,597.0,8.06,8.41,0.03,0.05,0.973,-0.027,0.015,24,17,0.015,194,383,326.99999999999994,26170.4,-1543.1835,59603.193300000006]
["2025-06-11T11:15:03.000000000",605.17,649.0,0.0,0.02,43.57,44.07,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,26170.4,0.0,59603.193300000006]
["2025-06-11T11:15:15.000000000",605.3,645.0,0.0,0.02,39.51,40.07,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,26291.4,0.0,59503.41119999999]
["2025-06-11T11:15:38.000000000",605.27,623.0,0.0,0.02,17.41,17.89,0.005,-0.995,0.002,1,0,0.002,0,0,0.2,26125.399999999998,1.21054,61494.22146]
["2025-06-11T11:15:49.000000000",605.27,575.0,30.02,30.49,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,93,0,9.3,26104.299999999992,-56.290110000000006,60204.391090000005]
["2025-06-11T11:16:01.000000000",605.32,595.0,10.18,10.57,0.02,0.03,0.985,-0.015,0.008,62,7,0.008,170,179,185.6,26118.5,-522.9964800000001,61128.24019999999]
["2025-06-11T11:16:13.000000000",605.33,602.0,3.45,3.66,0.18,0.2,0.872,-0.128,0.071,171,190,0.071,94,1535,1881.5,26046.0,3309.339109999999,62313.88085999998]
["2025-06-11T11:16:24.000000000",605.36,601.0,4.37,4.61,0.11,0.13,0.917,-0.083,0.048,218,107,0.048,102,1257,1536.0,26046.0,3370.6444800000004,62316.96912000001]
["2025-06-11T11:16:36.000000000",605.45,621.0,0.0,0.02,15.33,15.83,0.005,-0.995,0.003,5,0,0.003,0,0,1.5,26029.099999999995,9.08175,62749.443450000006]
["2025-06-11T11:16:47.000000000",605.49,607.0,0.32,0.36,1.75,1.89,0.254,-0.746,0.141,146,993,0.141,6,51,2143.2,25975.9,11952.3726,64113.51963]
["2025-06-11T11:16:59.000000000",605.48,594.0,11.32,11.69,0.01,0.03,0.989,-0.011,0.006,10,15,0.006,244,210,152.4,25944.0,-850.0939199999999,64385.53224]
["2025-06-11T11:17:11.000000000",605.48,647.0,0.0,0.02,41.23,41.73,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,25944.0,0.0,64385.53224]
["2025-06-11T11:17:22.000000000",605.55,612.0,0.01,0.02,6.26,6.62,0.01,-0.99,0.01,114,160,0.01,3,11,117.0,25941.4,672.1605000000001,64013.90160000002]
["2025-06-11T11:17:34.000000000",605.56,620.0,0.0,0.02,14.23,14.64,0.006,-0.994,0.003,16,1,0.003,1,0,5.1000000000000005,26013.499999999996,27.2502,66658.22812]
["2025-06-11T11:17:46.000000000",605.58,572.0,33.37,33.78,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,6,0,0.6,25932.9,-3.63348,66247.4241]
["2025-06-11T11:17:58.000000000",605.54,592.0,13.38,13.8,0.01,0.02,0.992,-0.008,0.004,6,4,0.004,234,67,96.0,25958.6,-552.25248,64831.53456000001]
["2025-06-11T11:18:09.000000000",605.57,619.0,0.0,0.02,13.23,13.64,0.006,-0.994,0.003,48,2,0.003,0,0,14.400000000000002,25958.6,87.20208000000002,64834.746480000016]
["2025-06-11T11:18:21.000000000",605.56,598.0,7.43,7.8,0.04,0.05,0.971,-0.029,0.016,48,34,0.016,164,497,339.20000000000005,25919.0,-1123.91936,65327.81280000002]
["2025-06-11T11:18:32.000000000",605.61,618.0,0.0,0.02,12.14,12.64,0.006,-0.994,0.004,5,0,0.004,0,0,2.0,25869.199999999997,12.1122,66934.43963999998]
["2025-06-11T11:18:44.000000000",605.58,624.0,0.0,0.02,18.14,18.63,0.005,-0.995,0.002,0,0,0.002,0,0,0.0,25959.7,0.0,66409.71953999999]
["2025-06-11T11:18:55.000000000",605.57,624.0,0.0,0.02,18.25,18.63,0.005,-0.995,0.002,0,0,0.002,0,0,0.0,25959.7,0.0,66408.62291]
["2025-06-11T11:19:06.000000000",605.56,644.0,0.0,0.01,38.25,38.63,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,25947.0,0.0,65700.83776000001]
["2025-06-11T11:19:18.000000000",605.6,629.0,0.0,0.01,23.19,23.63,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,25932.4,0.0,66246.58399999999]
["2025-06-11T11:19:29.000000000",605.58,617.0,0.0,0.02,11.21,11.6,0.007,-0.993,0.004,29,3,0.004,0,2,11.6,26015.799999999992,70.24728000000002,66491.47284]
["2025-06-11T11:19:52.000000000",605.59,570.0,35.43,35.81,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,32,0,3.2,25941.39999999999,-19.37888,66333.90624000003]
["2025-06-11T11:19:52.000000000",605.59,622.0,0.0,0.01,16.19,16.54,0.003,-0.997,0.001,6,0,0.001,0,0,0.6,25941.39999999999,3.63354,66333.90624000003]
["2025-06-11T11:20:04.000000000",605.56,636.0,0.0,0.01,30.28,30.63,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,25909.099999999988,0.0,66183.46907999998]
["2025-06-11T11:20:15.000000000",605.46,595.0,10.32,10.65,0.02,0.03,0.985,-0.014,0.008,62,7,0.008,170,179,185.6,26096.09999999999,-523.1174400000001,64380.37818]
["2025-06-11T11:20:27.000000000",605.5,648.0,0.0,0.01,42.35,42.71,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,26096.09999999999,0.0,64384.63150000001]
["2025-06-11T11:20:38.000000000",605.49,641.0,0.0,0.01,33.39,35.71,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,26101.89999999999,0.0,64664.51553000002]
["2025-06-11T11:20:49.000000000",605.52,621.0,0.0,0.01,15.33,15.7,0.003,-0.997,0.002,5,0,0.002,0,0,1.0,26069.799999999992,6.0552,65213.29296]
["2025-06-11T11:21:01.000000000",605.51,641.0,0.0,0.01,35.33,35.71,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,26165.59999999999,0.0,65184.36252000002]
["2025-06-11T11:21:12.000000000",605.44,646.0,0.0,0.01,40.42,40.82,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,26165.59999999999,0.0,65176.82688000001]
["2025-06-11T11:21:24.000000000",605.51,647.0,0.0,0.01,41.34,41.82,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,26132.09999999999,0.0,63926.71825000001]
["2025-06-11T11:21:47.000000000",605.46,567.0,38.26,38.58,0.0,0.02,0.998,-0.002,0.001,20,0,0.001,10,1,3.0,26152.299999999992,6.054600000000001,64342.83966000002]
["2025-06-11T11:21:47.000000000",605.46,619.0,0.0,0.02,13.42,13.74,0.006,-0.994,0.003,48,2,0.003,0,0,14.400000000000002,26152.299999999992,87.18624000000001,64342.83966000002]
["2025-06-11T11:21:58.000000000",605.43,665.0,0.0,0.01,59.42,59.75,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,26152.299999999992,0.0,64339.65153]
["2025-06-11T11:22:10.000000000",605.42,592.0,13.25,13.59,0.01,0.02,0.992,-0.008,0.004,6,4,0.004,234,67,96.0,26049.799999999992,-552.1430399999999,63847.5932]
["2025-06-11T11:22:21.000000000",605.44,645.0,0.0,0.01,39.42,39.75,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,26131.59999999999,0.0,63682.60096000001]
["2025-06-11T11:22:44.000000000",605.5,558.0,47.34,47.65,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,13,0,0.0,26152.499999999996,0.0,65567.77849999999]
["2025-06-11T11:22:44.000000000",605.5,618.0,0.0,0.02,12.35,12.67,0.006,-0.994,0.004,5,0,0.004,0,0,2.0,26152.499999999996,12.11,65567.77849999999]
["2025-06-11T11:23:07.000000000",605.51,571.0,34.27,34.59,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,25,0,2.5,26125.199999999997,-15.13775,64524.356620000006]
["2025-06-11T11:23:19.000000000",605.45,563.0,42.27,42.59,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,14,0,0.0,26133.499999999996,0.0,64473.765050000016]
["2025-06-11T11:23:19.000000000",605.45,644.0,0.0,0.01,38.41,38.73,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,26133.499999999996,0.0,64473.765050000016]
["2025-06-11T11:23:41.000000000",605.5,564.0,41.27,41.59,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,54,40,0.0,26083.89999999999,0.0,64796.3715]
["2025-06-11T11:23:41.000000000",605.5,616.0,0.0,0.02,10.37,10.74,0.007,-0.993,0.005,28,29,0.005,395,0,211.50000000000003,26083.89999999999,-1111.0925,64796.3715]
["2025-06-11T11:23:53.000000000",605.48,618.0,0.0,0.02,12.37,12.74,0.006,-0.994,0.004,5,0,0.004,0,0,2.0,26137.99999999999,12.1096,64586.551600000006]
["2025-06-11T11:24:16.000000000",605.54,590.0,15.34,15.66,0.0,0.02,0.995,-0.005,0.002,56,2,0.002,140,29,39.2,26033.999999999996,-101.73072000000002,65621.15871999999]
["2025-06-11T11:24:16.000000000",605.54,642.0,0.0,0.01,36.34,36.67,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,26033.999999999996,0.0,65621.15871999999]
["2025-06-11T11:24:39.000000000",605.51,575.0,30.33,30.66,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,93,0,9.3,26109.3,-56.312430000000006,65846.18495]
["2025-06-11T11:24:39.000000000",605.51,615.0,0.0,0.02,9.32,9.68,0.008,-0.992,0.006,60,18,0.006,0,0,36.0,26109.3,217.9836,65846.18495]
["2025-06-11T11:25:02.000000000",605.5,568.0,37.33,37.66,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,3,0,0.0,26084.5,0.0,65805.13449999999]
["2025-06-11T11:25:14.000000000",605.42,580.0,25.19,25.7,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,47,1,4.7,26084.5,-28.45474,65796.44018]
["2025-06-11T11:25:14.000000000",605.42,641.0,0.0,0.01,35.34,35.82,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,26084.5,0.0,65796.44018]
["2025-06-11T11:25:37.000000000",605.34,594.0,11.17,11.55,0.02,0.03,0.986,-0.014,0.007,10,15,0.007,244,210,177.8,26241.399999999987,-991.54692,62180.52479999999]
["2025-06-11T11:25:37.000000000",605.34,613.0,0.0,0.02,7.48,7.86,0.009,-0.991,0.008,42,187,0.008,9,0,40.8,26241.399999999987,159.80976000000004,62180.52479999999]
["2025-06-11T11:25:48.000000000",605.23,635.0,0.0,0.01,29.45,30.02,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,26268.699999999997,0.60523,60358.98267000004]
["2025-06-11T11:26:11.000000000",605.17,587.0,17.84,18.43,0.0,0.02,0.995,-0.005,0.002,4,2,0.002,185,2,37.8,26279.899999999998,-219.07153999999997,59301.21347000002]
["2025-06-11T11:26:11.000000000",605.17,639.0,0.0,0.01,33.58,34.17,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,26279.899999999998,0.0,59301.21347000002]
["2025-06-11T11:26:22.000000000",605.14,640.0,0.0,0.01,34.58,35.17,0.002,-0.998,0.0,2,0,0.0,0,0,0.0,26309.2,0.0,59896.75719999999]
["2025-06-11T11:26:45.000000000",605.05,613.0,0.0,0.02,7.78,8.13,0.009,-0.991,0.007,42,187,0.007,9,0,35.7,26361.399999999998,139.76654999999997,59094.02339999999]
["2025-06-11T11:26:57.000000000",605.12,565.0,39.83,40.4,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,469,1,0.0,26434.199999999997,0.0,59053.6608]
["2025-06-11T11:26:57.000000000",605.12,645.0,0.0,0.01,39.6,40.17,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,26434.199999999997,0.0,59053.6608]
["2025-06-11T11:27:08.000000000",605.11,638.0,0.0,0.01,32.6,33.17,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,26408.099999999995,0.0,59830.25125]
["2025-06-11T11:27:31.000000000",605.17,591.0,13.85,14.41,0.01,0.02,0.992,-0.008,0.004,5,1,0.004,41,292,18.4,26442.699999999997,-87.14448,59458.55767000001]
["2025-06-11T11:27:42.000000000",605.18,611.0,0.01,0.02,5.66,6.02,0.016,-0.984,0.015,134,269,0.015,0,1,201.0,26309.299999999992,1216.4118,60813.93302000001]
["2025-06-11T11:27:42.000000000",605.18,660.0,0.0,0.01,54.6,55.06,0.001,-0.999,0.0,45,0,0.0,0,0,0.0,26309.299999999992,0.0,60813.93302000001]
["2025-06-11T11:28:05.000000000",605.19,617.0,0.0,0.02,11.65,12.01,0.007,-0.993,0.004,29,3,0.004,0,2,11.6,26383.09999999999,70.20204000000001,60554.70621000001]
["2025-06-11T11:28:05.000000000",605.19,636.0,0.0,0.01,30.57,31.03,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,26383.09999999999,0.0,60554.70621000001]
["2025-06-11T11:28:28.000000000",605.19,557.0,47.97,48.4,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1,0,0.0,26419.099999999995,0.0,60686.637630000005]
["2025-06-11T11:28:39.000000000",605.26,610.0,0.02,0.04,4.63,4.88,0.031,-0.969,0.027,278,531,0.027,6,5,766.8000000000001,26364.3,4445.029439999999,61499.86334]
["2025-06-11T11:28:50.000000000",605.25,562.0,43.09,43.4,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,126,0,0.0,26313.299999999992,0.0,61251.90525]
["2025-06-11T11:29:02.000000000",605.24,562.0,43.09,43.4,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,126,0,0.0,26313.299999999992,0.0,61250.89324]
["2025-06-11T11:29:13.000000000",605.2,636.0,0.0,0.01,30.57,30.93,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,26297.5,0.0,61148.80280000001]
["2025-06-11T11:29:24.000000000",605.17,588.0,16.99,17.41,0.0,0.01,0.997,-0.003,0.001,21,3,0.001,34,6,5.500000000000001,26400.299999999992,-7.86721,60046.78291000002]
["2025-06-11T11:29:24.000000000",605.17,640.0,0.0,0.01,34.57,35.02,0.002,-0.998,0.0,2,0,0.0,0,0,0.0,26400.299999999992,0.0,60046.78291000002]
["2025-06-11T11:29:47.000000000",605.06,569.0,35.89,36.4,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,184,40,0.0,26476.89999999999,0.0,60142.35893999999]
["2025-06-11T11:29:58.000000000",605.12,614.0,0.0,0.02,8.69,9.07,0.008,-0.992,0.006,45,101,0.006,376,2,252.6,26357.299999999992,-1201.76832,58311.17856]
["2025-06-11T11:30:10.000000000",605.15,634.0,0.0,0.01,28.64,29.01,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,26431.299999999992,0.0,59708.33505]
["2025-06-11T11:30:22.000000000",605.16,574.0,30.99,31.36,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,15,1,1.5,26425.499999999996,-9.0774,59892.08004]
["2025-06-11T11:30:33.000000000",605.07,640.0,0.0,0.01,34.64,35.1,0.002,-0.998,0.0,2,0,0.0,0,0,0.0,26425.499999999996,0.0,59883.172830000025]
["2025-06-11T11:30:45.000000000",605.02,559.0,45.82,46.17,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,26443.199999999997,0.0,57939.13528000001]
["2025-06-11T11:30:56.000000000",605.06,579.0,25.82,26.18,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,15,0,1.6,26406.599999999995,-8.470839999999999,57746.9264]
["2025-06-11T11:31:08.000000000",605.01,565.0,39.82,40.17,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,469,1,0.0,26513.5,0.0,57585.45681]
["2025-06-11T11:31:20.000000000",604.96,584.0,20.8,21.18,0.0,0.02,0.996,-0.004,0.001,1,1,0.001,115,0,11.6,26513.5,-68.96544000000002,57580.69776]
["2025-06-11T11:31:31.000000000",604.98,637.0,0.0,0.01,31.87,32.21,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,26481.9,0.0,56413.78002]
["2025-06-11T11:31:42.000000000",605.0,585.0,19.74,20.13,0.0,0.02,0.996,-0.004,0.002,9,1,0.002,44,0,10.6,26559.699999999997,-42.35,56871.815]
["2025-06-11T11:31:54.000000000",605.05,611.0,0.01,0.02,5.79,6.16,0.015,-0.985,0.014,134,269,0.014,0,1,187.6,26504.499999999996,1135.0738,57490.03584999999]
["2025-06-11T11:32:05.000000000",605.14,563.0,41.83,42.34,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,14,0,0.0,26504.499999999996,0.0,57498.58737999999]
["2025-06-11T11:32:17.000000000",605.14,591.0,13.93,14.35,0.01,0.02,0.992,-0.008,0.004,5,1,0.004,41,292,18.4,26343.899999999998,-87.14016000000002,59367.2597]
["2025-06-11T11:32:28.000000000",605.14,637.0,0.0,0.01,31.66,32.08,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,26419.199999999997,0.0,59520.36011999999]
["2025-06-11T11:32:51.000000000",605.14,557.0,47.92,48.34,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,26358.3,0.0,59074.37194]
["2025-06-11T11:32:51.000000000",605.14,596.0,8.96,9.32,0.03,0.04,0.979,-0.021,0.011,12,67,0.011,253,139,291.5,26358.3,-1604.2261399999998,59074.37194]
["2025-06-11T11:33:02.000000000",605.11,562.0,42.92,43.34,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,126,0,0.0,26371.59999999999,0.0,59309.251540000005]
["2025-06-11T11:33:14.000000000",605.12,582.0,22.92,23.34,0.0,0.02,0.996,-0.004,0.001,1,1,0.001,113,3,11.4,26429.59999999999,-67.77344000000001,59066.97344]
["2025-06-11T11:33:25.000000000",605.13,635.0,0.0,0.01,29.66,30.08,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,26385.199999999997,0.6051300000000001,58806.5334]
["2025-06-11T11:33:36.000000000",605.04,665.0,0.0,0.01,59.66,60.18,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,26385.199999999997,0.0,58797.78719999999]
["2025-06-11T11:33:48.000000000",605.01,608.0,0.08,0.1,3.05,3.2,0.088,-0.912,0.072,243,2387,0.072,11,37,1828.8,26493.59999999999,10106.08704,57209.7456]
["2025-06-11T11:34:10.000000000",605.06,561.0,43.82,44.25,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,13,0,0.0,26407.09999999999,0.0,57769.31362]
["2025-06-11T11:34:10.000000000",605.06,608.0,0.09,0.1,2.95,3.17,0.092,-0.908,0.075,243,2387,0.075,11,37,1905.0,26407.09999999999,10528.043999999996,57769.31362]
["2025-06-11T11:34:22.000000000",605.06,634.0,0.0,0.01,28.82,29.18,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,26407.09999999999,0.0,57769.31362]
["2025-06-11T11:34:33.000000000",605.05,586.0,18.82,19.26,0.0,0.02,0.996,-0.004,0.002,20,0,0.002,88,1,21.6,26417.799999999992,-82.28679999999999,57721.77]
["2025-06-11T11:34:45.000000000",605.05,613.0,0.0,0.02,7.75,8.15,0.009,-0.991,0.007,42,187,0.007,9,0,35.7,26402.09999999999,139.76654999999997,57647.34885]
["2025-06-11T11:35:08.000000000",605.01,560.0,44.82,45.22,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,827,0,0.0,26360.699999999983,0.0,57299.89209000001]
["2025-06-11T11:35:08.000000000",605.01,579.0,25.82,26.22,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,15,0,1.6,26360.699999999983,-8.470139999999999,57299.89209000001]
["2025-06-11T11:35:19.000000000",605.07,632.0,0.0,0.01,26.78,27.18,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,26465.199999999983,0.0,56862.05832000002]
["2025-06-11T11:35:43.000000000",605.1,570.0,34.9,35.28,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,32,0,3.2,26533.19999999999,-19.363200000000003,58922.2176]
["2025-06-11T11:35:43.000000000",605.1,605.0,0.96,1.02,0.87,0.92,0.516,-0.484,0.168,175,1553,0.168,46,893,3712.8,26533.19999999999,13113.727200000005,58922.2176]
["2025-06-11T11:36:05.000000000",605.14,558.0,46.9,47.37,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,13,0,0.0,26495.09999999999,0.0,59430.19426]
["2025-06-11T11:36:17.000000000",605.22,575.0,29.99,30.46,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,93,0,9.3,26500.59999999999,-56.28546,61176.84804]
["2025-06-11T11:36:17.000000000",605.22,631.0,0.0,0.01,25.54,26.01,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,26500.59999999999,0.0,61176.84804]
["2025-06-11T11:36:40.000000000",605.12,584.0,20.84,21.47,0.0,0.02,0.996,-0.004,0.001,1,1,0.001,115,0,11.6,26359.899999999998,-68.98368,59079.68096000001]
["2025-06-11T11:36:40.000000000",605.12,630.0,0.0,0.01,24.54,25.16,0.002,-0.998,0.001,4,0,0.001,22,0,2.6,26359.899999999998,-10.89216,59079.68096000001]
["2025-06-11T11:37:03.000000000",605.16,557.0,47.93,48.28,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1,0,0.0,26519.69999999999,0.0,59237.29691999999]
["2025-06-11T11:37:03.000000000",605.16,609.0,0.03,0.05,3.82,4.01,0.044,-0.956,0.041,193,1174,0.041,1,34,795.4000000000001,26519.69999999999,4763.81952,59237.29691999999]
["2025-06-11T11:37:14.000000000",605.11,629.0,0.0,0.01,23.63,24.07,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,26512.99999999999,0.0,59318.93329999999]
["2025-06-11T11:37:37.000000000",605.2,587.0,17.94,18.39,0.0,0.02,0.995,-0.005,0.002,4,2,0.002,185,2,37.8,26532.199999999997,-219.0824,60656.77520000001]
["2025-06-11T11:37:37.000000000",605.2,635.0,0.0,0.01,29.63,30.07,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,26532.199999999997,0.6052000000000001,60656.77520000001]
["2025-06-11T11:37:48.000000000",605.21,675.0,0.0,0.01,69.63,70.07,0.001,-0.999,0.0,0,0,0.0,20,0,0.0,26451.79999999999,0.0,61193.993520000025]
["2025-06-11T11:38:11.000000000",605.21,592.0,13.01,13.5,0.01,0.02,0.992,-0.008,0.004,6,4,0.004,234,67,96.0,26521.69999999999,-551.9515200000001,61710.237650000025]
["2025-06-11T11:38:11.000000000",605.21,628.0,0.0,0.01,22.49,22.99,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,26521.69999999999,0.0,61710.237650000025]
["2025-06-11T11:38:34.000000000",605.23,581.0,24.0,24.46,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,93,0,9.3,26505.79999999999,-56.28639000000001,62425.843120000034]
["2025-06-11T11:38:46.000000000",605.25,597.0,8.1,8.48,0.03,0.04,0.977,-0.023,0.013,24,18,0.013,194,390,283.4,26463.79999999999,-1337.6025,62252.38350000001]
["2025-06-11T11:38:46.000000000",605.25,670.0,0.0,0.01,64.49,64.99,0.001,-0.999,0.0,1,1,0.0,0,0,0.0,26463.79999999999,0.0,62252.38350000001]
["2025-06-11T11:38:57.000000000",605.16,606.0,0.5,0.54,1.27,1.46,0.351,-0.65,0.168,140,1386,0.169,17,233,2639.3000000000006,26554.999999999996,12494.738520000004,60462.74592]
["2025-06-11T11:39:09.000000000",605.14,626.0,0.0,0.01,20.65,21.03,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,26554.999999999996,0.0,60460.74767999999]
["2025-06-11T11:39:32.000000000",605.13,604.0,1.53,1.7,0.51,0.54,0.676,-0.324,0.146,132,857,0.146,115,923,3606.2,26485.199999999997,1501.9326599999995,60223.74786]
["2025-06-11T11:39:32.000000000",605.13,632.0,0.0,0.01,26.65,27.12,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,26485.199999999997,0.0,60223.74786]
["2025-06-11T11:39:43.000000000",605.05,660.0,0.0,0.01,54.79,55.21,0.001,-0.999,0.0,45,0,0.0,0,0,0.0,26554.99999999999,0.0,58779.39740000001]
["2025-06-11T11:40:07.000000000",604.9,608.0,0.07,0.09,3.06,3.3,0.087,-0.913,0.07,243,2392,0.07,11,39,1778.0,26784.69999999999,9823.576,56686.9937]
["2025-06-11T11:40:19.000000000",604.98,557.0,47.64,48.17,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1,0,0.0,26776.499999999996,0.0,56901.39389999999]
["2025-06-11T11:40:30.000000000",604.99,577.0,27.77,28.17,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,7,0,0.7000000000000001,26727.79999999999,-4.23493,58151.63879999999]
["2025-06-11T11:40:30.000000000",604.99,611.0,0.01,0.02,5.83,6.21,0.015,-0.985,0.014,134,271,0.014,0,1,187.6,26727.79999999999,1134.96124,58151.63879999999]
["2025-06-11T11:40:41.000000000",604.97,650.0,0.0,0.01,44.8,45.28,0.001,-0.999,0.0,31,0,0.0,0,0,0.0,26727.79999999999,0.0,58149.71640000002]
["2025-06-11T11:41:04.000000000",604.99,603.0,2.21,2.45,0.33,0.36,0.779,-0.221,0.112,186,324,0.112,131,1347,3550.4000000000005,26646.799999999992,3726.7384,58137.11904]
["2025-06-11T11:41:15.000000000",605.0,555.0,49.78,50.19,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,113,0,0.0,26691.79999999999,0.0,58205.84000000001]
["2025-06-11T11:41:15.000000000",605.0,618.0,0.0,0.02,12.81,13.28,0.006,-0.994,0.003,5,0,0.003,0,0,1.5,26691.79999999999,9.075,58205.84000000001]
["2025-06-11T11:41:27.000000000",604.97,628.0,0.0,0.01,22.81,23.28,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,26691.79999999999,0.0,58202.95376000002]
["2025-06-11T11:41:38.000000000",604.99,648.0,0.0,0.01,42.81,43.28,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,26734.89999999999,0.0,57819.49929]
["2025-06-11T11:41:50.000000000",604.94,623.0,0.0,0.01,17.81,18.28,0.003,-0.997,0.001,1,0,0.001,0,0,0.1,26745.89999999999,0.60494,57719.14022000001]
["2025-06-11T11:42:01.000000000",604.88,670.0,0.0,0.01,64.81,65.35,0.001,-0.999,0.0,1,1,0.0,0,0,0.0,26763.999999999996,0.0,55413.0568]
["2025-06-11T11:42:24.000000000",604.75,574.0,30.51,31.04,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,15,1,1.5,26883.89999999999,-9.07125,54809.09725000001]
["2025-06-11T11:42:24.000000000",604.75,628.0,0.0,0.01,22.96,23.49,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,26883.89999999999,0.0,54809.09725000001]
["2025-06-11T11:42:47.000000000",604.79,580.0,24.52,24.99,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,47,1,4.7,27088.89999999999,-28.42513,55312.27902999998]
["2025-06-11T11:42:58.000000000",604.8,600.0,4.78,5.0,0.09,0.11,0.931,-0.069,0.041,155,99,0.041,141,1492,1213.6,27088.89999999999,347.1551999999999,55313.193600000006]
["2025-06-11T11:42:58.000000000",604.8,660.0,0.0,0.01,55.01,55.49,0.001,-0.999,0.0,45,0,0.0,0,0,0.0,27088.89999999999,0.0,55313.193600000006]
["2025-06-11T11:43:10.000000000",604.82,635.0,0.0,0.01,30.01,30.39,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,27026.39999999999,0.60482,55152.32616]
["2025-06-11T11:43:33.000000000",604.83,626.0,0.0,0.01,21.01,21.39,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,27020.599999999995,0.0,55436.29848]
["2025-06-11T11:43:45.000000000",604.82,578.0,26.61,27.07,0.0,0.02,0.997,-0.003,0.001,3,3,0.001,36,0,3.900000000000001,27026.099999999995,-19.959060000000004,55402.11682000002]
["2025-06-11T11:43:45.000000000",604.82,640.0,0.0,0.01,35.01,35.39,0.002,-0.998,0.0,2,0,0.0,0,0,0.0,27026.099999999995,0.0,55402.11682000002]
["2025-06-11T11:43:56.000000000",604.78,655.0,0.0,0.01,50.01,50.39,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,26957.09999999999,0.0,55218.22834]
["2025-06-11T11:44:19.000000000",604.69,604.0,1.33,1.39,0.66,0.69,0.606,-0.395,0.155,132,864,0.154,115,952,3817.0,27039.299999999992,1662.8975000000005,52975.07683000001]
["2025-06-11T11:44:19.000000000",604.69,645.0,0.0,0.01,40.08,40.55,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,27039.299999999992,0.0,52975.07683000001]
["2025-06-11T11:44:42.000000000",604.62,577.0,27.44,27.92,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,7,0,0.7000000000000001,27167.79999999999,-4.232340000000001,52773.652080000014]
["2025-06-11T11:44:53.000000000",604.65,597.0,7.54,7.85,0.04,0.05,0.971,-0.029,0.016,24,19,0.016,194,390,348.8,27167.89999999999,-1644.648,51857.807250000005]
["2025-06-11T11:44:53.000000000",604.65,649.0,0.0,0.01,44.17,44.55,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,27167.89999999999,0.0,51857.807250000005]
["2025-06-11T11:45:16.000000000",604.69,602.0,2.84,3.04,0.23,0.26,0.834,-0.165,0.09,171,192,0.089,94,1773,2375.6,27035.199999999983,4247.342559999999,53228.44194000001]
["2025-06-11T11:45:27.000000000",604.71,623.0,0.0,0.01,18.12,18.55,0.003,-0.997,0.001,1,0,0.001,0,0,0.1,27035.199999999983,0.6047100000000001,53230.20246000001]
["2025-06-11T11:45:39.000000000",604.72,575.0,29.51,29.88,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,93,0,9.3,27119.499999999996,-56.238960000000006,53780.77320000002]
["2025-06-11T11:45:51.000000000",604.72,557.0,47.51,47.88,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1,0,0.0,27020.2,0.0,53853.94432000002]
["2025-06-11T11:45:51.000000000",604.72,648.0,0.0,0.01,43.1,43.49,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,27020.2,0.0,53853.94432000002]
["2025-06-11T11:46:14.000000000",604.72,601.0,3.8,3.95,0.15,0.17,0.891,-0.109,0.061,218,112,0.061,102,1553,1952.0,26997.49999999999,4278.9987200000005,54149.65240000002]
["2025-06-11T11:46:25.000000000",604.74,562.0,42.52,42.88,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,126,0,0.0,26976.49999999999,0.0,52958.89602000002]
["2025-06-11T11:46:37.000000000",604.76,574.0,30.57,30.88,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,15,1,1.5,26995.0,-9.0714,53878.0684]
["2025-06-11T11:46:48.000000000",604.79,627.0,0.0,0.01,22.02,22.35,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,27019.299999999992,0.0,54940.93796999999]
["2025-06-11T11:47:00.000000000",604.87,647.0,0.0,0.01,41.94,42.35,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,27019.299999999992,0.0,54948.20541]
["2025-06-11T11:47:12.000000000",604.88,619.0,0.0,0.02,13.94,14.35,0.006,-0.994,0.003,48,2,0.003,0,0,14.400000000000002,26881.599999999995,87.10272,56493.37248]
["2025-06-11T11:47:23.000000000",604.85,620.0,0.0,0.01,14.94,15.35,0.003,-0.997,0.002,16,1,0.002,1,0,3.4000000000000004,26911.199999999997,18.1455,55573.61800000001]
["2025-06-11T11:47:35.000000000",604.88,572.0,32.65,33.04,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,6,0,0.6,26860.5,-3.62928,56283.47912]
["2025-06-11T11:47:46.000000000",604.82,624.0,0.0,0.01,18.94,19.35,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,26860.5,0.0,56277.89618000001]
["2025-06-11T11:47:58.000000000",604.79,646.0,0.0,0.01,41.05,41.35,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,26912.099999999995,0.0,55290.50658999999]
["2025-06-11T11:48:09.000000000",604.7,598.0,6.6,6.92,0.05,0.06,0.964,-0.036,0.021,48,34,0.021,164,508,445.2,26909.3,-1473.0492000000004,54855.36050000002]
["2025-06-11T11:48:21.000000000",604.64,629.0,0.0,0.01,24.17,24.6,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,27037.2,0.0,52315.871360000005]
["2025-06-11T11:48:32.000000000",604.51,571.0,33.28,33.83,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,25,0,2.5,27037.2,-15.112750000000002,52304.62324000001]
["2025-06-11T11:48:44.000000000",604.29,624.0,0.0,0.01,19.29,20.0,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,27155.399999999998,0.0,50015.874720000014]
["2025-06-11T11:48:55.000000000",604.33,644.0,0.0,0.01,39.42,40.0,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,27370.5,0.0,46758.82509000001]
["2025-06-11T11:49:06.000000000",604.21,636.0,0.0,0.01,31.42,32.14,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,27384.899999999998,0.0,45753.802250000015]
["2025-06-11T11:49:18.000000000",604.33,650.0,0.0,0.01,45.42,46.14,0.001,-0.999,0.0,31,0,0.0,0,0,0.0,27384.899999999998,0.0,45762.889250000015]
["2025-06-11T11:49:41.000000000",604.37,570.0,34.12,34.72,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,32,0,3.2,27185.59999999999,-19.33984,49456.80584]
["2025-06-11T11:49:41.000000000",604.37,641.0,0.0,0.01,36.28,36.88,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,27185.59999999999,0.0,49456.80584]
["2025-06-11T11:49:53.000000000",604.42,643.0,0.0,0.01,38.28,38.88,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,27273.09999999999,0.0,48743.45090000001]
["2025-06-11T11:50:04.000000000",604.55,595.0,9.42,9.79,0.02,0.04,0.982,-0.018,0.01,62,7,0.01,170,186,232.0,27281.799999999992,-652.914,48806.53059999999]
["2025-06-11T11:50:16.000000000",604.56,646.0,0.0,0.01,41.14,43.83,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,27180.5,0.0,51075.04248]
["2025-06-11T11:50:39.000000000",604.52,569.0,35.26,35.86,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,184,40,18.4,27057.3,-111.23168,49337.8998]
["2025-06-11T11:50:39.000000000",604.52,621.0,0.0,0.01,16.14,16.74,0.003,-0.997,0.001,5,0,0.001,0,0,0.5,27057.3,3.0226,49337.8998]
["2025-06-11T11:51:02.000000000",604.5,574.0,30.26,30.87,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,15,1,1.5,27008.8,-9.0675,49570.209]
["2025-06-11T11:51:02.000000000",604.5,665.0,0.0,0.01,60.14,60.74,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,27008.8,0.0,49570.209]
["2025-06-11T11:51:14.000000000",604.54,647.0,0.0,0.01,42.14,42.74,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,27102.89999999999,0.0,50437.37674000001]
["2025-06-11T11:51:37.000000000",604.65,567.0,37.45,37.97,0.0,0.02,0.998,-0.002,0.001,20,0,0.001,10,1,3.0,26845.899999999998,6.0465,53092.502550000005]
["2025-06-11T11:51:48.000000000",604.66,558.0,46.44,46.97,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,13,0,0.0,26845.899999999998,0.0,53093.38062]
["2025-06-11T11:52:00.000000000",604.71,573.0,31.45,31.97,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,50,0,5.0,26936.89999999999,-30.2355,53342.073810000016]
["2025-06-11T11:52:00.000000000",604.71,592.0,12.47,12.99,0.01,0.02,0.992,-0.008,0.004,6,4,0.004,234,70,96.0,26936.89999999999,-551.49552,53342.073810000016]
["2025-06-11T11:52:23.000000000",604.75,563.0,41.5,41.97,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,14,0,0.0,26839.19999999999,0.0,54578.6875]
["2025-06-11T11:52:34.000000000",604.71,566.0,38.5,38.97,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,27,0,2.7,26839.19999999999,-16.327170000000002,54575.07750000001]
["2025-06-11T11:52:34.000000000",604.71,618.0,0.0,0.02,13.03,13.5,0.006,-0.994,0.003,5,0,0.003,0,0,1.5,26839.19999999999,9.07065,54575.07750000001]
["2025-06-11T11:52:57.000000000",604.76,571.0,33.5,33.99,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,25,0,2.5,26769.799999999992,-15.119000000000002,54550.56152]
["2025-06-11T11:53:09.000000000",604.77,570.0,34.5,34.99,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,32,0,3.2,26842.799999999992,-19.35264,54777.64752]
["2025-06-11T11:53:09.000000000",604.77,644.0,0.0,0.01,39.01,39.5,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,26842.799999999992,0.0,54777.64752]
["2025-06-11T11:53:32.000000000",604.78,597.0,7.69,8.05,0.03,0.04,0.976,-0.024,0.014,24,20,0.014,194,390,305.2,26837.19999999999,-1439.3764,54516.07876]
["2025-06-11T11:53:44.000000000",604.88,575.0,29.73,30.13,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,93,0,9.3,26714.899999999998,-56.25384,56007.65383999999]
["2025-06-11T11:53:55.000000000",604.88,570.0,34.72,35.15,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,32,0,3.2,26579.8,-19.35616,56594.99231999999]
["2025-06-11T11:54:07.000000000",604.95,590.0,14.73,15.25,0.0,0.02,0.995,-0.005,0.003,56,2,0.003,140,29,58.8,26579.8,-152.44740000000002,56601.54180000001]
["2025-06-11T11:54:18.000000000",604.97,580.0,24.82,25.24,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,47,1,4.7,26749.799999999992,-28.43359000000001,58407.43362000001]
["2025-06-11T11:54:29.000000000",604.99,596.0,8.89,9.23,0.02,0.04,0.981,-0.019,0.011,12,67,0.011,253,145,291.5,26769.899999999998,-1603.82849,58492.24817]
["2025-06-11T11:54:29.000000000",604.99,615.0,0.0,0.02,9.8,10.15,0.008,-0.992,0.005,60,24,0.005,0,0,30.0,26769.899999999998,181.497,58492.24817]
["2025-06-11T11:54:52.000000000",605.05,569.0,35.9,36.24,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,184,40,18.4,26618.099999999995,-111.3292,59558.09675]
["2025-06-11T11:54:52.000000000",605.05,636.0,0.0,0.01,30.76,31.18,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,26618.099999999995,0.0,59558.09675]
["2025-06-11T11:55:04.000000000",605.04,642.0,0.0,0.01,36.76,37.18,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,26636.999999999996,0.0,59816.67455999999]
["2025-06-11T11:55:27.000000000",604.93,594.0,10.75,11.11,0.01,0.03,0.988,-0.012,0.006,10,16,0.006,244,228,152.4,26800.999999999996,-849.3217199999998,57387.28938]
["2025-06-11T11:55:38.000000000",604.91,592.0,12.74,13.14,0.01,0.02,0.992,-0.008,0.004,6,4,0.004,234,70,96.0,26800.999999999996,-551.67792,57385.392060000006]
["2025-06-11T11:55:50.000000000",604.81,567.0,37.57,38.13,0.0,0.02,0.998,-0.002,0.001,20,0,0.001,10,1,3.0,26975.19999999999,6.0481,57464.20771999999]
["2025-06-11T11:55:50.000000000",604.81,619.0,0.0,0.02,13.87,14.43,0.006,-0.994,0.003,48,2,0.003,0,0,14.400000000000002,26975.19999999999,87.09264000000002,57464.20771999999]
["2025-06-11T11:56:13.000000000",604.78,597.0,7.63,8.01,0.03,0.05,0.974,-0.026,0.015,24,20,0.015,194,390,326.99999999999994,27048.799999999992,-1542.1889999999996,55344.62736]
["2025-06-11T11:56:24.000000000",604.71,593.0,11.53,11.91,0.01,0.03,0.989,-0.011,0.006,21,3,0.006,120,111,84.6,27071.29999999999,-359.19774000000007,53952.83091]
["2025-06-11T11:56:36.000000000",604.69,613.0,0.0,0.02,8.15,8.53,0.009,-0.991,0.007,42,197,0.007,9,0,35.7,27071.29999999999,139.68339,53951.046490000015]
["2025-06-11T11:56:47.000000000",604.71,565.0,39.48,39.93,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,469,1,0.0,27153.499999999996,0.0,53508.97377]
["2025-06-11T11:56:47.000000000",604.71,660.0,0.0,0.01,55.07,55.52,0.001,-0.999,0.0,45,0,0.0,0,0,0.0,27153.499999999996,0.0,53508.97377]
["2025-06-11T11:56:59.000000000",604.74,638.0,0.0,0.01,33.07,33.52,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,27130.299999999992,0.0,53931.317940000015]
["2025-06-11T11:57:22.000000000",604.74,591.0,13.49,13.94,0.01,0.02,0.992,-0.008,0.004,5,1,0.004,41,300,18.4,27204.79999999999,-87.08256000000002,55074.881280000016]
["2025-06-11T11:57:33.000000000",604.71,557.0,47.48,47.93,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1,0,0.0,27122.09999999999,0.0,54407.572830000005]
["2025-06-11T11:57:45.000000000",604.6,564.0,40.42,40.93,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,54,40,0.0,27172.199999999997,0.0,52910.964400000026]
["2025-06-11T11:57:56.000000000",604.62,617.0,0.0,0.02,12.18,12.58,0.006,-0.994,0.004,29,9,0.004,0,2,11.6,27276.79999999999,70.13592000000001,52310.51316000002]
["2025-06-11T11:58:08.000000000",604.59,614.0,0.0,0.02,9.26,9.65,0.008,-0.992,0.006,45,101,0.006,376,2,252.6,27276.79999999999,-1200.7157400000003,52307.91762000002]
["2025-06-11T11:58:19.000000000",604.49,590.0,14.23,14.75,0.01,0.02,0.992,-0.008,0.003,56,2,0.003,140,29,58.8,27230.899999999998,-152.33148,50300.217390000005]
["2025-06-11T11:58:19.000000000",604.49,642.0,0.0,0.01,37.26,37.75,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,27230.899999999998,0.0,50300.217390000005]
["2025-06-11T11:58:42.000000000",604.45,562.0,42.2,42.7,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,126,0,0.0,27362.19999999999,0.0,49724.4748]
["2025-06-11T11:58:53.000000000",604.51,569.0,35.2,35.7,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,184,40,18.4,27362.19999999999,-111.22983999999998,49729.41064]
["2025-06-11T11:58:53.000000000",604.51,635.0,0.0,0.01,30.3,30.7,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,27362.19999999999,0.60451,49729.41064]
["2025-06-11T11:59:16.000000000",604.5,588.0,16.21,16.72,0.0,0.02,0.995,-0.005,0.002,21,3,0.002,34,16,11.000000000000002,27365.399999999987,-15.717,49235.316]
["2025-06-11T11:59:28.000000000",604.6,574.0,30.2,30.81,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,15,1,1.5,27135.09999999999,-9.069,51662.46540000003]
["2025-06-11T11:59:40.000000000",604.56,561.0,43.32,43.81,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,13,0,0.0,27135.09999999999,0.0,51659.04743999997]
["2025-06-11T11:59:52.000000000",604.55,614.0,0.0,0.02,9.24,9.63,0.008,-0.992,0.006,45,101,0.006,376,2,252.6,27201.3,-1200.6363,50560.33014999999]
["2025-06-11T12:00:05.000000000",604.53,579.0,25.31,25.75,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,15,0,1.6,27298.8,-8.46342,50683.79519999999]
["2025-06-11T12:00:16.000000000",604.54,587.0,17.31,17.76,0.0,0.02,0.995,-0.005,0.002,4,2,0.002,185,2,37.8,27282.5,-218.84347999999997,50181.05178]
["2025-06-11T12:00:28.000000000",604.56,640.0,0.0,0.01,35.25,35.7,0.002,-0.998,0.0,2,0,0.0,0,0,0.0,27287.4,0.0,50779.41263999998]
["2025-06-11T12:00:39.000000000",604.55,559.0,45.3,45.79,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,27287.4,0.0,50778.57269999999]
["2025-06-11T12:00:51.000000000",604.62,586.0,18.31,18.79,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,88,1,21.6,27228.7,-82.22831999999998,50978.5353]
["2025-06-11T12:01:02.000000000",604.69,565.0,39.5,39.88,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,469,1,0.0,27112.899999999987,0.0,53894.20563000001]
["2025-06-11T12:01:14.000000000",604.61,585.0,19.43,19.89,0.0,0.02,0.996,-0.004,0.002,9,1,0.002,44,0,10.6,27210.0,-42.3227,51990.41390000002]
["2025-06-11T12:01:26.000000000",604.57,591.0,13.31,13.83,0.01,0.02,0.992,-0.008,0.004,5,1,0.004,41,300,18.4,27210.0,-87.05808000000003,51986.97430000002]
["2025-06-11T12:01:37.000000000",604.59,591.0,13.31,13.75,0.01,0.02,0.992,-0.008,0.004,5,1,0.004,41,300,18.4,27251.099999999995,-87.06096000000001,50349.650610000026]
["2025-06-11T12:01:48.000000000",604.61,611.0,0.01,0.02,6.27,6.61,0.014,-0.985,0.013,134,276,0.013,0,1,174.2,27287.799999999992,1053.2306199999998,52019.43518000002]
["2025-06-11T12:02:00.000000000",604.51,596.0,8.36,8.67,0.03,0.05,0.976,-0.024,0.013,12,67,0.013,253,145,344.5,27291.8,-1893.92983,50262.588460000006]
["2025-06-11T12:02:11.000000000",604.49,584.0,20.21,20.68,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,115,0,11.6,27291.8,-68.91186,50260.92554]
["2025-06-11T12:02:23.000000000",604.47,637.0,0.0,0.01,32.33,32.79,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,27352.499999999996,0.0,49834.32021000001]
["2025-06-11T12:02:34.000000000",604.53,589.0,15.22,15.69,0.01,0.02,0.993,-0.007,0.003,35,26,0.003,65,30,30.0,27271.199999999997,-54.407700000000006,49965.61355999998]
["2025-06-11T12:02:46.000000000",604.48,603.0,1.82,2.02,0.47,0.5,0.712,-0.288,0.128,186,361,0.128,131,1463,4057.6,27331.299999999992,4255.539199999999,49837.562560000006]
["2025-06-11T12:02:57.000000000",604.4,562.0,42.21,42.67,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,126,0,0.0,27331.299999999992,0.0,49830.96679999997]
["2025-06-11T12:03:09.000000000",604.38,582.0,22.11,22.68,0.0,0.02,0.996,-0.004,0.001,1,1,0.001,113,3,11.4,27278.899999999998,-67.69056,47821.56749999999]
["2025-06-11T12:03:20.000000000",604.36,608.0,0.05,0.07,3.55,3.86,0.057,-0.943,0.049,243,2469,0.049,11,39,1244.6,27257.399999999987,6870.36448,46827.02152000001]
["2025-06-11T12:03:32.000000000",604.4,588.0,16.13,16.62,0.0,0.02,0.995,-0.005,0.002,21,3,0.002,34,16,11.000000000000002,27431.599999999995,-15.7144,47743.97359999997]
["2025-06-11T12:03:43.000000000",604.44,608.0,0.05,0.07,3.52,3.82,0.06,-0.94,0.052,243,2469,0.052,11,39,1320.7999999999995,27431.599999999995,7291.964160000001,47747.133360000014]
["2025-06-11T12:03:55.000000000",604.44,613.0,0.0,0.02,8.41,8.78,0.008,-0.991,0.007,42,197,0.007,9,0,35.7,27444.09999999999,139.62564,49059.3726]
["2025-06-11T12:04:06.000000000",604.4,614.0,0.0,0.02,9.42,9.78,0.008,-0.992,0.005,45,101,0.005,376,2,210.5,27217.69999999999,-1000.282,48392.49479999997]
["2025-06-11T12:04:18.000000000",604.4,634.0,0.0,0.01,29.39,29.77,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,27223.2,0.0,47326.937599999976]
["2025-06-11T12:04:30.000000000",604.28,586.0,18.04,18.62,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,88,1,21.6,27223.2,-82.18207999999998,47317.54112]
["2025-06-11T12:04:41.000000000",604.18,620.0,0.0,0.02,15.39,16.07,0.005,-0.995,0.003,16,1,0.003,1,0,5.1000000000000005,27338.999999999996,27.1881,45054.91096]
["2025-06-11T12:05:04.000000000",604.25,560.0,43.93,44.45,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,827,0,0.0,27487.399999999998,0.0,45350.171]
["2025-06-11T12:05:04.000000000",604.25,612.0,0.01,0.02,7.56,7.95,0.012,-0.988,0.009,114,166,0.009,3,13,105.3,27487.399999999998,603.64575,45350.171]
["2025-06-11T12:05:15.000000000",604.15,625.0,0.0,0.01,20.53,21.09,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,27386.0,1.81245,44522.23010000001]
["2025-06-11T12:05:27.000000000",604.07,585.0,18.82,19.33,0.0,0.02,0.996,-0.004,0.002,9,1,0.002,44,0,10.6,27417.5,-42.2849,43893.53841000001]
["2025-06-11T12:05:39.000000000",604.06,638.0,0.0,0.01,33.63,34.37,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,27524.39999999999,0.0,41597.98784]
["2025-06-11T12:05:50.000000000",604.04,630.0,0.0,0.01,25.63,26.37,0.002,-0.998,0.001,4,0,0.001,22,0,2.6,27570.599999999988,-10.87272,42364.94944]
["2025-06-11T12:06:02.000000000",604.05,611.0,0.0,0.02,6.77,7.16,0.01,-0.99,0.009,134,277,0.009,0,1,120.6,27494.09999999999,728.4843,42837.41384999999]
["2025-06-11T12:06:14.000000000",603.84,630.0,0.0,0.01,25.63,26.5,0.002,-0.998,0.001,4,0,0.001,22,0,2.6,27494.09999999999,-10.86912,42822.521280000015]
["2025-06-11T12:06:37.000000000",603.78,583.0,20.43,21.15,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,67,0,13.6,27690.2,-79.69896000000001,38075.57435999999]
["2025-06-11T12:06:37.000000000",603.78,584.0,19.43,20.15,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,115,0,11.6,27690.2,-68.83091999999999,38075.57435999999]
["2025-06-11T12:07:01.000000000",603.74,556.0,47.28,48.14,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,27563.79999999999,0.0,39889.1018]
["2025-06-11T12:07:01.000000000",603.74,608.0,0.04,0.05,4.28,4.58,0.045,-0.954,0.039,243,2484,0.039,11,39,990.6,27563.79999999999,5462.63952,39889.1018]
["2025-06-11T12:07:13.000000000",603.47,641.0,0.0,0.02,37.13,37.99,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,27680.7,0.0,36321.048890000005]
["2025-06-11T12:07:36.000000000",603.58,582.0,21.3,22.04,0.0,0.02,0.996,-0.004,0.001,1,1,0.001,113,3,11.4,27601.199999999997,-67.60096000000001,36270.32936000001]
["2025-06-11T12:07:36.000000000",603.58,634.0,0.0,0.01,29.97,30.7,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,27601.199999999997,0.0,36270.32936000001]
["2025-06-11T12:07:48.000000000",603.68,646.0,0.0,0.02,41.97,42.7,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,27601.69999999999,0.0,37409.445920000006]
["2025-06-11T12:07:59.000000000",603.73,607.0,0.1,0.12,3.23,3.47,0.094,-0.906,0.066,146,1244,0.066,6,64,1003.2000000000002,27601.69999999999,5578.465200000001,37412.54437000001]
["2025-06-11T12:08:23.000000000",603.82,560.0,43.48,44.21,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,827,0,0.0,27479.19999999999,0.0,40169.72932]
["2025-06-11T12:08:34.000000000",603.82,580.0,23.5,24.23,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,47,1,4.7,27464.0,-28.37954,40074.32576]
["2025-06-11T12:08:34.000000000",603.82,601.0,2.98,3.27,0.28,0.3,0.825,-0.175,0.084,218,123,0.084,102,1979,2688.0000000000005,27464.0,5883.62208,40074.32576]
["2025-06-11T12:08:46.000000000",603.83,665.0,0.0,0.01,60.78,61.5,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,27464.0,0.0,40074.989440000005]
["2025-06-11T12:08:57.000000000",603.75,605.0,0.49,0.53,1.66,1.8,0.322,-0.678,0.144,175,1937,0.144,46,1137,3182.4,27438.9,11215.26,40415.62875000001]
["2025-06-11T12:09:10.000000000",603.74,606.0,0.23,0.26,2.37,2.57,0.183,-0.817,0.108,140,1685,0.108,17,271,1695.6,27529.59999999999,8020.082159999999,39051.110680000005]
["2025-06-11T12:09:32.000000000",603.99,579.0,24.69,25.29,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,27495.7,-8.45586,41004.27711000001]
["2025-06-11T12:09:32.000000000",603.99,631.0,0.0,0.01,26.72,27.32,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,27495.7,0.0,41004.27711000001]
["2025-06-11T12:09:55.000000000",603.94,563.0,40.63,41.28,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,14,0,0.0,27479.5,0.0,42550.59270000001]
["2025-06-11T12:10:07.000000000",603.86,605.0,0.49,0.53,1.54,1.73,0.326,-0.674,0.148,175,1962,0.148,46,1139,3270.8,27559.399999999987,11528.89512,41839.04396]
["2025-06-11T12:10:19.000000000",603.77,557.0,46.55,47.28,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,27559.399999999987,0.0,41832.80822000001]
["2025-06-11T12:10:30.000000000",603.71,577.0,26.42,27.15,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,7,0,0.7000000000000001,27707.999999999996,-4.225970000000001,39201.30514000002]
["2025-06-11T12:10:30.000000000",603.71,618.0,0.0,0.02,13.85,14.58,0.006,-0.994,0.003,5,0,0.003,0,0,1.5,27707.999999999996,9.05565,39201.30514000002]
["2025-06-11T12:10:53.000000000",603.43,583.0,20.07,20.79,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,67,0,13.6,27703.599999999995,-79.65276,34029.83142000001]
["2025-06-11T12:11:05.000000000",603.22,603.0,1.17,1.22,1.04,1.09,0.535,-0.465,0.137,186,419,0.137,131,1656,4342.900000000001,27567.299999999992,4545.2627,30425.81358]
["2025-06-11T12:11:05.000000000",603.22,623.0,0.0,0.01,19.29,20.19,0.002,-0.997,0.001,1,0,0.001,0,0,0.1,27567.299999999992,0.6032200000000001,30425.81358]
["2025-06-11T12:11:28.000000000",603.25,576.0,26.74,27.84,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,9,0,0.9000000000000001,27762.599999999995,-5.429250000000001,32059.117999999995]
["2025-06-11T12:11:28.000000000",603.25,628.0,0.0,0.01,24.16,25.26,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,27762.599999999995,0.0,32059.117999999995]
["2025-06-11T12:11:39.000000000",603.4,628.0,0.0,0.01,24.16,25.26,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,27543.899999999998,0.0,32365.772599999997]
["2025-06-11T12:12:02.000000000",603.39,602.0,1.92,2.12,0.59,0.63,0.682,-0.318,0.121,171,217,0.121,94,2488,3206.5,27525.499999999985,5621.78463,33010.86351]
["2025-06-11T12:12:14.000000000",603.47,554.0,48.74,49.84,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,27463.59999999999,0.0,32612.725739999994]
["2025-06-11T12:12:26.000000000",603.52,607.0,0.08,0.1,3.36,3.7,0.086,-0.914,0.063,146,1276,0.063,6,65,957.6,27511.3,5323.0464,35453.782400000004]
["2025-06-11T12:12:26.000000000",603.52,635.0,0.0,0.01,30.96,31.99,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,27511.3,0.6035200000000001,35453.782400000004]
["2025-06-11T12:12:48.000000000",603.63,580.0,23.02,24.07,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,47,1,4.7,27418.199999999997,-28.370610000000003,35324.42760000002]
["2025-06-11T12:13:00.000000000",603.66,600.0,3.75,4.05,0.2,0.22,0.869,-0.131,0.065,155,117,0.065,141,1669,1924.0,27334.7,549.3306000000001,35682.94626000001]
["2025-06-11T12:13:00.000000000",603.66,640.0,0.0,0.02,35.96,36.8,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,27334.7,1.20732,35682.94626000001]
["2025-06-11T12:13:23.000000000",603.78,606.0,0.23,0.25,2.32,2.56,0.182,-0.818,0.108,140,1769,0.108,17,273,1695.6,27373.699999999997,8020.613519999999,38745.16638000001]
["2025-06-11T12:13:35.000000000",603.8,626.0,0.0,0.01,21.77,22.56,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,27373.699999999997,0.0,38746.4498]
["2025-06-11T12:13:35.000000000",603.8,645.0,0.0,0.02,40.77,41.56,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,27373.699999999997,0.0,38746.4498]
["2025-06-11T12:13:58.000000000",603.86,599.0,4.85,5.15,0.11,0.13,0.922,-0.078,0.043,26,38,0.043,111,918,589.1,27400.59999999999,-2207.1083000000003,39529.88332]
["2025-06-11T12:13:58.000000000",603.86,655.0,0.0,0.01,50.77,51.56,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,27400.59999999999,0.0,39529.88332]
["2025-06-11T12:14:21.000000000",603.86,604.0,0.93,0.97,1.07,1.12,0.481,-0.519,0.158,132,1158,0.158,115,1544,3902.6,27380.3,1621.9679600000004,40192.31774]
["2025-06-11T12:14:21.000000000",603.86,660.0,0.0,0.01,55.77,56.56,0.001,-0.999,0.0,45,0,0.0,0,0,0.0,27380.3,0.0,40192.31774]
["2025-06-11T12:14:43.000000000",603.71,577.0,26.33,27.05,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,7,0,0.7000000000000001,27392.6,-4.225970000000001,37375.68610000001]
["2025-06-11T12:14:55.000000000",603.64,630.0,0.0,0.01,25.94,26.67,0.002,-0.998,0.001,4,0,0.001,22,0,2.6,27415.799999999992,-10.86552,36653.020800000006]
["2025-06-11T12:15:06.000000000",603.7,557.0,46.33,47.05,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,27415.799999999992,0.0,36656.664]
["2025-06-11T12:15:18.000000000",603.69,603.0,1.44,1.49,0.73,0.78,0.604,-0.396,0.143,186,496,0.143,131,1719,4533.099999999999,27453.5,4748.021850000002,37662.40803000003]
["2025-06-11T12:15:29.000000000",603.75,623.0,0.0,0.01,18.94,19.61,0.003,-0.997,0.001,1,0,0.001,0,0,0.1,27550.1,0.60375,38081.531250000015]
["2025-06-11T12:15:41.000000000",603.85,562.0,41.39,42.05,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,126,0,0.0,27355.3,0.0,39589.00985]
["2025-06-11T12:15:52.000000000",603.77,629.0,0.0,0.01,24.94,25.61,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,27355.3,0.0,39583.76497]
["2025-06-11T12:15:52.000000000",603.77,648.0,0.0,0.02,43.94,44.61,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,27355.3,0.0,39583.76497]
["2025-06-11T12:16:15.000000000",603.74,601.0,2.94,3.19,0.29,0.31,0.821,-0.179,0.086,218,129,0.086,102,2118,2751.9999999999995,27447.6,6022.91024,38720.26116]
["2025-06-11T12:16:27.000000000",603.69,619.0,0.0,0.02,15.05,15.59,0.005,-0.995,0.003,48,2,0.003,0,0,14.400000000000002,27476.3,86.93136000000003,37451.11653000003]
["2025-06-11T12:16:38.000000000",603.7,574.0,29.41,29.95,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,15,1,1.5,27476.3,-9.0555,37451.7369]
["2025-06-11T12:16:49.000000000",603.77,627.0,0.0,0.01,23.05,23.59,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,27505.3,0.0,37436.758850000006]
["2025-06-11T12:17:01.000000000",603.81,574.0,29.56,30.06,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,15,1,1.5,27545.899999999998,-9.05715,38768.82867000001]
["2025-06-11T12:17:12.000000000",603.78,600.0,3.85,4.1,0.19,0.21,0.877,-0.123,0.062,155,119,0.062,141,1687,1835.2,27508.8,524.0810400000003,38917.24367999999]
["2025-06-11T12:17:24.000000000",603.74,665.0,0.0,0.01,60.95,61.47,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,27508.8,0.0,38914.66544]
["2025-06-11T12:17:35.000000000",603.65,579.0,24.4,25.06,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,27507.6,-8.451099999999999,38568.40579999999]
["2025-06-11T12:17:47.000000000",603.64,626.0,0.0,0.01,22.14,22.61,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,27595.399999999998,0.0,37150.42016000001]
["2025-06-11T12:17:58.000000000",603.51,646.0,0.0,0.02,42.14,42.7,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,27628.399999999998,0.0,36139.38582]
["2025-06-11T12:18:10.000000000",603.5,598.0,5.48,5.75,0.1,0.12,0.932,-0.068,0.035,48,44,0.035,164,520,742.0,27667.800000000003,-2450.2100000000005,34661.419000000016]
["2025-06-11T12:18:21.000000000",603.42,636.0,0.0,0.01,32.23,32.84,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,27667.800000000003,0.0,34656.82427999999]
["2025-06-11T12:18:33.000000000",603.45,571.0,32.13,32.68,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,25,0,2.5,27653.59999999999,-15.08625,32871.12840000001]
["2025-06-11T12:18:44.000000000",603.36,624.0,0.0,0.01,20.32,20.84,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,27643.2,0.0,33065.334720000006]
["2025-06-11T12:18:56.000000000",603.45,641.0,0.0,0.02,37.32,37.84,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,27790.699999999997,0.0,33809.49315]
["2025-06-11T12:19:07.000000000",603.5,597.0,6.42,6.72,0.07,0.08,0.951,-0.049,0.026,24,22,0.026,194,408,566.8,27790.699999999997,-2667.4700000000003,33812.2945]
["2025-06-11T12:19:19.000000000",603.44,650.0,0.0,0.02,46.2,46.82,0.002,-0.998,0.0,31,0,0.0,0,0,0.0,27650.599999999995,0.0,34310.391520000005]
["2025-06-11T12:19:30.000000000",603.29,596.0,7.18,7.55,0.06,0.07,0.959,-0.041,0.021,12,69,0.021,253,155,556.5,27616.199999999997,-3053.2506900000003,30659.197799999994]
["2025-06-11T12:19:42.000000000",603.21,623.0,0.0,0.01,19.43,20.14,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,27669.29999999999,0.60321,30199.70865]
["2025-06-11T12:19:53.000000000",603.24,575.0,27.86,28.55,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,93,0,9.3,27669.29999999999,-56.10132000000001,30201.2106]
["2025-06-11T12:20:05.000000000",603.29,595.0,8.21,8.47,0.04,0.06,0.971,-0.029,0.015,62,8,0.015,170,197,347.99999999999994,27858.399999999998,-977.3298,31760.805339999988]
["2025-06-11T12:20:17.000000000",603.22,665.0,0.0,0.01,61.43,62.13,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,27656.0,0.0,30194.780320000005]
["2025-06-11T12:20:40.000000000",603.14,569.0,33.86,34.6,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,184,40,18.4,27692.29999999999,-110.97776,30746.267779999987]
["2025-06-11T12:20:40.000000000",603.14,621.0,0.0,0.01,17.4,18.14,0.003,-0.997,0.001,5,0,0.001,0,0,0.5,27692.29999999999,3.0157,30746.267779999987]
["2025-06-11T12:21:03.000000000",603.18,558.0,44.96,45.46,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,13,0,0.0,27756.0,0.0,30183.127199999988]
["2025-06-11T12:21:03.000000000",603.18,594.0,9.08,9.44,0.04,0.05,0.975,-0.025,0.012,10,16,0.012,244,233,304.8,27756.0,-1693.7294399999996,30183.127199999988]
["2025-06-11T12:21:15.000000000",603.12,647.0,0.0,0.02,43.62,44.15,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,27600.299999999992,0.0,28378.605359999998]
["2025-06-11T12:21:38.000000000",603.07,563.0,39.8,40.42,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,14,0,0.0,27670.9,0.0,28361.779030000005]
["2025-06-11T12:21:38.000000000",603.07,620.0,0.0,0.02,16.58,17.19,0.005,-0.995,0.002,16,1,0.002,1,0,3.4000000000000004,27670.9,18.0921,28361.779030000005]
["2025-06-11T12:22:00.000000000",603.16,573.0,29.82,30.56,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,50,0,5.0,27711.89999999999,-30.158,30077.779719999995]
["2025-06-11T12:22:00.000000000",603.16,592.0,11.09,11.44,0.02,0.03,0.986,-0.014,0.007,6,4,0.007,234,79,168.00000000000003,27711.89999999999,-962.64336,30077.779719999995]
["2025-06-11T12:22:23.000000000",603.22,570.0,32.96,33.56,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,32,0,3.2,27690.999999999996,-19.303040000000003,31514.62568]
["2025-06-11T12:22:23.000000000",603.22,598.0,5.3,5.52,0.11,0.13,0.926,-0.074,0.038,48,44,0.038,164,522,805.6000000000001,27690.999999999996,-2658.9937600000007,31514.62568]
["2025-06-11T12:22:35.000000000",603.18,618.0,0.0,0.02,14.43,15.11,0.006,-0.994,0.003,5,0,0.003,0,0,1.5,27649.39999999999,9.0477,30908.149559999987]
["2025-06-11T12:22:58.000000000",603.24,575.0,27.9,28.5,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,93,0,9.3,27588.39999999999,-56.10132000000001,29949.65952]
["2025-06-11T12:22:58.000000000",603.24,624.0,0.0,0.01,20.51,21.11,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,27588.39999999999,0.0,29949.65952]
["2025-06-11T12:23:09.000000000",603.41,644.0,0.0,0.02,40.22,41.11,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,27613.799999999992,0.0,30754.600879999995]
["2025-06-11T12:23:32.000000000",603.38,580.0,23.17,23.77,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,47,1,4.7,27585.4,-28.35886,33073.67132]
["2025-06-11T12:23:32.000000000",603.38,617.0,0.0,0.02,13.23,13.84,0.006,-0.994,0.003,29,17,0.003,0,2,8.700000000000001,27585.4,52.49406000000001,33073.67132]
["2025-06-11T12:23:55.000000000",603.44,570.0,33.17,33.76,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,32,0,3.2,27529.6,-19.310080000000003,35657.26960000001]
["2025-06-11T12:23:55.000000000",603.44,622.0,0.0,0.01,18.23,18.83,0.003,-0.997,0.001,6,0,0.001,0,0,0.6,27529.6,3.62064,35657.26960000001]
["2025-06-11T12:24:18.000000000",603.4,587.0,16.18,16.79,0.0,0.02,0.995,-0.005,0.002,4,2,0.002,185,11,37.8,27500.5,-218.4308,34574.21659999999]
["2025-06-11T12:24:29.000000000",603.41,596.0,7.35,7.6,0.05,0.06,0.966,-0.034,0.018,12,69,0.018,253,157,477.0,27440.299999999992,-2617.592579999999,34135.507110000006]
["2025-06-11T12:24:29.000000000",603.41,615.0,0.0,0.01,11.39,11.77,0.004,-0.996,0.003,60,26,0.003,0,0,18.0,27440.299999999992,108.6138,34135.507110000006]
["2025-06-11T12:24:53.000000000",603.33,592.0,11.21,11.59,0.02,0.03,0.986,-0.014,0.007,6,4,0.007,234,79,168.00000000000003,27571.599999999995,-962.9146800000002,33855.25962000001]
["2025-06-11T12:24:53.000000000",603.33,621.0,0.0,0.01,17.23,17.83,0.003,-0.997,0.001,5,0,0.001,0,0,0.5,27571.599999999995,3.0166500000000003,33855.25962000001]
["2025-06-11T12:25:04.000000000",603.39,641.0,0.0,0.02,37.33,37.83,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,27630.699999999997,0.0,34328.66727]
["2025-06-11T12:25:27.000000000",603.44,597.0,6.39,6.65,0.07,0.08,0.953,-0.047,0.025,24,22,0.025,194,425,545.0000000000001,27684.9,-2564.6200000000003,34082.89464]
["2025-06-11T12:25:27.000000000",603.44,647.0,0.0,0.02,43.33,43.83,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,27684.9,0.0,34082.89464]
["2025-06-11T12:25:50.000000000",603.56,567.0,36.37,36.78,0.0,0.02,0.997,-0.003,0.001,20,0,0.001,10,1,3.0,27620.1,6.0356,36621.00300000002]
["2025-06-11T12:25:50.000000000",603.56,619.0,0.0,0.02,15.2,15.63,0.005,-0.995,0.003,48,2,0.003,0,0,14.400000000000002,27620.1,86.91264000000001,36621.00300000002]
["2025-06-11T12:26:14.000000000",603.49,604.0,0.8,0.84,1.25,1.31,0.437,-0.563,0.151,132,1372,0.151,115,1595,3729.7,27586.7,1549.1588300000003,36576.92541]
["2025-06-11T12:26:25.000000000",603.52,593.0,10.42,10.75,0.02,0.03,0.986,-0.014,0.008,21,10,0.008,120,118,112.79999999999998,27693.6,-477.98784,35659.582720000006]
["2025-06-11T12:26:25.000000000",603.52,645.0,0.0,0.02,41.2,41.73,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,27693.6,0.0,35659.582720000006]
["2025-06-11T12:26:49.000000000",603.71,609.0,0.01,0.03,5.13,5.45,0.021,-0.979,0.02,193,1245,0.02,1,34,388.0,27557.9,2318.2464,38682.71825000003]
["2025-06-11T12:27:00.000000000",603.69,619.0,0.0,0.02,15.0,15.54,0.005,-0.995,0.003,48,2,0.003,0,0,14.400000000000002,27557.9,86.93136000000003,38681.43675000002]
["2025-06-11T12:27:00.000000000",603.69,638.0,0.0,0.02,33.99,34.54,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,27557.9,0.0,38681.43675000002]
["2025-06-11T12:27:23.000000000",603.8,614.0,0.0,0.02,10.01,10.36,0.007,-0.993,0.005,45,112,0.005,376,2,210.5,27504.3,-999.289,39863.4798]
["2025-06-11T12:27:23.000000000",603.8,644.0,0.0,0.02,39.99,40.44,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,27504.3,0.0,39863.4798]
["2025-06-11T12:27:47.000000000",603.88,564.0,39.61,40.19,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,54,40,0.0,27459.5,0.0,41673.15491999999]
["2025-06-11T12:27:59.000000000",603.9,617.0,0.0,0.02,12.9,13.34,0.006,-0.994,0.003,29,17,0.003,0,2,8.700000000000001,27459.5,52.5393,41674.53509999999]
["2025-06-11T12:28:11.000000000",603.96,569.0,34.71,35.27,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,184,40,18.4,27488.099999999995,-111.12864,42019.309080000006]
["2025-06-11T12:28:22.000000000",604.0,590.0,13.74,14.28,0.01,0.02,0.992,-0.008,0.004,56,4,0.004,140,30,78.4,27449.5,-202.94400000000005,43169.692]
["2025-06-11T12:28:22.000000000",604.0,642.0,0.0,0.02,37.73,38.21,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,27449.5,0.0,43169.692]
["2025-06-11T12:28:45.000000000",603.99,626.0,0.0,0.01,21.73,22.21,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,27445.8,0.0,43325.41068000001]
["2025-06-11T12:28:57.000000000",603.97,616.0,0.0,0.01,11.74,12.29,0.004,-0.996,0.002,28,37,0.002,395,0,84.60000000000001,27421.2,-443.3139800000001,42843.21592]
["2025-06-11T12:29:08.000000000",603.97,568.0,35.71,36.27,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,3,0,0.3,27531.59999999999,-1.81191,42160.72981999999]
["2025-06-11T12:29:20.000000000",603.96,631.0,0.0,0.01,26.82,27.31,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,27401.7,0.0,42675.20964000001]
["2025-06-11T12:29:20.000000000",603.96,641.0,0.0,0.02,36.82,37.31,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,27401.7,0.0,42675.20964000001]
["2025-06-11T12:29:42.000000000",604.04,595.0,8.93,9.28,0.02,0.04,0.981,-0.019,0.011,62,8,0.011,170,197,255.2,27554.499999999996,-717.5995199999999,43340.47404]
["2025-06-11T12:29:54.000000000",604.05,615.0,0.0,0.01,10.76,11.11,0.004,-0.996,0.003,60,26,0.003,0,0,18.0,27573.9,108.729,43865.50695]
["2025-06-11T12:30:05.000000000",604.13,587.0,16.89,17.37,0.0,0.02,0.995,-0.005,0.002,4,2,0.002,185,11,37.8,27554.0,-218.69506,45422.11818]
["2025-06-11T12:30:17.000000000",604.18,588.0,16.0,16.37,0.0,0.02,0.995,-0.005,0.002,21,3,0.002,34,16,11.000000000000002,27554.0,-15.70868,45425.87748]
["2025-06-11T12:30:28.000000000",604.17,641.0,0.0,0.02,36.63,37.0,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,27408.1,0.0,45575.56395000001]
["2025-06-11T12:30:40.000000000",604.23,592.0,12.01,12.48,0.01,0.02,0.991,-0.009,0.005,6,4,0.005,234,79,120.0,27336.1,-688.8221999999998,46244.74304999999]
["2025-06-11T12:30:51.000000000",604.27,614.0,0.0,0.02,9.54,9.9,0.008,-0.992,0.005,45,112,0.005,376,2,210.5,27328.4,-1000.06685,47096.803800000016]
["2025-06-11T12:31:03.000000000",604.19,566.0,38.01,38.47,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,27,0,2.7,27328.4,-16.313130000000005,47090.56860000001]
["2025-06-11T12:31:14.000000000",604.25,649.0,0.0,0.02,44.54,45.02,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,27414.700000000004,0.0,46159.26175000001]
["2025-06-11T12:31:26.000000000",604.31,640.0,0.0,0.02,35.42,35.89,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,27350.7,1.20862,47523.54271000001]
["2025-06-11T12:31:38.000000000",604.27,592.0,12.17,12.59,0.01,0.02,0.991,-0.009,0.004,6,4,0.004,234,79,96.0,27322.8,-551.09424,47870.26940000003]
["2025-06-11T12:31:49.000000000",604.34,612.0,0.0,0.02,7.45,7.83,0.009,-0.991,0.008,114,183,0.008,3,13,93.6,27322.8,536.65392,47875.8148]
["2025-06-11T12:32:01.000000000",604.37,604.0,1.14,1.2,0.73,0.77,0.558,-0.442,0.169,132,1644,0.169,115,1634,4174.3,27307.899999999998,1736.3550099999984,48677.77290999999]
["2025-06-11T12:32:12.000000000",604.35,618.0,0.0,0.02,13.42,13.86,0.006,-0.994,0.003,5,0,0.003,0,0,1.5,27215.6,9.06525,49368.14280000003]
["2025-06-11T12:32:24.000000000",604.18,638.0,0.0,0.02,33.42,34.04,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,27381.599999999995,0.0,47997.26755999999]
["2025-06-11T12:32:35.000000000",604.13,609.0,0.02,0.03,4.79,5.02,0.027,-0.973,0.025,193,1247,0.025,1,34,485.00000000000006,27381.599999999995,2899.824,47993.29546]
["2025-06-11T12:32:47.000000000",604.18,611.0,0.0,0.02,6.65,7.03,0.01,-0.99,0.009,134,278,0.009,0,1,120.6,27516.700000000004,728.64108,45147.35049999999]
["2025-06-11T12:32:58.000000000",604.2,563.0,40.98,41.42,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,14,0,0.0,27563.500000000004,0.0,46194.111000000026]
["2025-06-11T12:33:10.000000000",604.22,614.0,0.0,0.02,9.61,9.97,0.008,-0.992,0.005,45,113,0.005,376,2,210.5,27485.9,-999.9841,46843.36394000001]
["2025-06-11T12:33:22.000000000",604.24,637.0,0.0,0.02,32.58,33.02,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,27450.2,0.0,46773.00992]
["2025-06-11T12:33:33.000000000",604.2,589.0,14.99,15.44,0.0,0.02,0.995,-0.005,0.003,35,26,0.003,65,33,30.0,27450.2,-54.378000000000014,46769.91360000003]
["2025-06-11T12:33:45.000000000",604.18,642.0,0.0,0.02,37.57,38.02,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,27457.000000000004,0.0,45998.64012]
["2025-06-11T12:33:57.000000000",604.13,621.0,0.0,0.02,16.57,17.02,0.005,-0.995,0.002,5,0,0.002,0,0,1.0,27441.300000000007,6.0413,45920.52543]
["2025-06-11T12:34:09.000000000",604.19,615.0,0.0,0.01,10.67,10.99,0.004,-0.996,0.003,60,26,0.003,0,0,18.0,27607.700000000004,108.75420000000004,46349.227470000005]
["2025-06-11T12:34:20.000000000",604.2,635.0,0.0,0.02,30.66,31.02,0.003,-0.997,0.001,1,0,0.001,0,0,0.1,27607.700000000004,0.6042000000000001,46349.99460000003]
["2025-06-11T12:34:32.000000000",604.2,626.0,0.0,0.01,21.57,22.02,0.004,-0.996,0.002,0,0,0.002,0,0,0.0,27580.30000000001,0.0,46492.58580000002]
["2025-06-11T12:34:44.000000000",604.17,641.0,0.0,0.01,36.67,37.02,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,27569.4,0.0,45773.12754000001]
["2025-06-11T12:35:07.000000000",604.17,561.0,42.98,43.33,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,13,0,0.0,27498.7,0.0,46067.35833000002]
["2025-06-11T12:35:07.000000000",604.17,631.0,0.0,0.01,26.67,27.02,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,27498.7,0.0,46067.35833000002]
["2025-06-11T12:35:18.000000000",604.14,634.0,0.0,0.01,29.67,30.02,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,27489.7,0.0,46061.44602000002]
["2025-06-11T12:35:30.000000000",604.06,586.0,17.91,18.27,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,88,1,21.6,27431.5,-82.15215999999998,44778.36373999999]
["2025-06-11T12:35:42.000000000",604.06,639.0,0.0,0.01,34.8,35.19,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,27733.599999999995,0.0,43969.5274]
["2025-06-11T12:35:53.000000000",604.06,638.0,0.0,0.01,33.75,34.15,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,27711.499999999996,0.0,44066.78105999999]
["2025-06-11T12:36:05.000000000",603.88,611.0,0.0,0.02,7.0,7.38,0.01,-0.99,0.009,134,278,0.009,0,1,120.6,27711.499999999996,728.27928,44053.64988]
["2025-06-11T12:36:27.000000000",603.75,564.0,39.41,39.99,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,54,40,0.0,27855.6,0.0,38780.070000000014]
["2025-06-11T12:36:27.000000000",603.75,642.0,0.0,0.02,38.01,38.56,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,27855.6,0.0,38780.070000000014]
["2025-06-11T12:36:39.000000000",603.85,637.0,0.0,0.01,32.91,33.56,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,27855.6,0.0,40779.198200000006]
["2025-06-11T12:37:02.000000000",603.86,557.0,46.54,47.09,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1,0,0.0,27708.1,0.0,41743.030220000015]
["2025-06-11T12:37:02.000000000",603.86,647.0,0.0,0.02,42.91,43.39,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,27708.1,0.0,41743.030220000015]
["2025-06-11T12:37:25.000000000",603.84,563.0,40.53,41.09,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,14,0,0.0,27810.2,0.0,40631.18592000002]
["2025-06-11T12:37:37.000000000",603.82,583.0,20.54,21.1,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,67,0,13.6,27810.2,-79.70424000000001,40629.84016]
["2025-06-11T12:37:37.000000000",603.82,635.0,0.0,0.01,30.91,31.47,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,27810.2,0.60382,40629.84016]
["2025-06-11T12:38:00.000000000",603.81,554.0,49.51,50.0,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,27794.9,0.0,40379.79375000002]
["2025-06-11T12:38:00.000000000",603.81,608.0,0.03,0.05,4.12,4.41,0.041,-0.959,0.037,243,2562,0.037,11,41,939.8,27794.9,5183.10504,40379.79375000002]
["2025-06-11T12:38:23.000000000",603.83,561.0,42.62,43.1,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,13,0,0.0,27768.3,0.0,39649.28929000001]
["2025-06-11T12:38:35.000000000",603.85,559.0,44.61,45.1,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,27760.6,0.0,40704.32080000001]
["2025-06-11T12:38:35.000000000",603.85,634.0,0.0,0.01,29.9,30.39,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,27760.6,0.0,40704.32080000001]
["2025-06-11T12:38:58.000000000",604.0,587.0,16.75,17.21,0.0,0.02,0.995,-0.005,0.002,4,2,0.002,185,11,37.8,27764.09999999999,-218.648,43515.18]
["2025-06-11T12:39:10.000000000",603.98,564.0,39.75,40.19,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,54,40,0.0,27764.09999999999,0.0,43513.7391]
["2025-06-11T12:39:21.000000000",603.98,560.0,43.75,44.2,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,827,0,0.0,27717.399999999998,0.0,43016.66355999999]
["2025-06-11T12:39:33.000000000",603.89,580.0,23.67,24.21,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,47,1,4.7,27760.7,-28.38283,42544.65439000001]
["2025-06-11T12:39:33.000000000",603.89,632.0,0.0,0.01,27.8,28.34,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,27760.7,0.0,42544.65439000001]
["2025-06-11T12:39:44.000000000",603.85,619.0,0.0,0.02,14.93,15.34,0.005,-0.994,0.003,48,2,0.003,0,0,14.400000000000002,27608.2,86.95440000000002,41282.809100000006]
["2025-06-11T12:40:08.000000000",603.8,606.0,0.19,0.22,2.36,2.62,0.172,-0.827,0.112,140,2014,0.113,17,280,1760.1,27825.3,8307.6842,41697.8242]
["2025-06-11T12:40:19.000000000",603.8,558.0,45.6,46.02,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,13,0,0.0,27808.6,0.0,41211.7652]
["2025-06-11T12:40:19.000000000",603.8,624.0,0.0,0.01,19.99,20.41,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,27808.6,0.0,41211.7652]
["2025-06-11T12:40:31.000000000",603.74,631.0,0.0,0.01,26.99,27.5,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,27980.2,0.0,39826.31283999999]
["2025-06-11T12:40:54.000000000",603.82,584.0,19.64,20.01,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,115,0,11.6,28003.8,-68.83548,40515.11435999999]
["2025-06-11T12:41:05.000000000",603.82,581.0,22.63,23.01,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,93,0,9.3,27954.300000000003,-56.155260000000006,41539.7969]
["2025-06-11T12:41:17.000000000",603.81,557.0,46.55,47.0,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1,0,0.0,28019.4,0.0,41011.98282000002]
["2025-06-11T12:41:28.000000000",603.72,610.0,0.01,0.02,6.17,6.48,0.015,-0.985,0.013,278,670,0.013,6,37,369.2,28012.7,2134.75392,39523.73724]
["2025-06-11T12:41:28.000000000",603.72,629.0,0.0,0.01,25.15,25.5,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,28012.7,0.0,39523.73724]
["2025-06-11T12:41:39.000000000",603.75,636.0,0.0,0.01,32.07,32.5,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,28012.7,0.0,39525.70125000001]
["2025-06-11T12:42:02.000000000",603.72,603.0,1.4,1.46,0.66,0.71,0.612,-0.388,0.15,186,605,0.15,131,1945,4755.0,28060.9,4980.6900000000005,39918.57012]
["2025-06-11T12:42:14.000000000",603.75,555.0,48.54,48.94,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,113,0,0.0,27962.4,0.0,40360.687500000015]
["2025-06-11T12:42:14.000000000",603.75,641.0,0.0,0.01,37.08,37.46,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,27962.4,0.0,40360.687500000015]
["2025-06-11T12:42:26.000000000",603.8,628.0,0.0,0.01,24.08,24.46,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,27962.4,0.0,40364.02999999999]
["2025-06-11T12:42:48.000000000",603.73,581.0,22.48,22.93,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,93,0,9.3,27949.0,-56.146890000000006,40431.7981]
["2025-06-11T12:42:48.000000000",603.73,646.0,0.0,0.01,42.08,42.52,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,27949.0,0.0,40431.7981]
["2025-06-11T12:43:11.000000000",603.77,554.0,49.56,49.96,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,28004.9,0.0,39795.08447000001]
["2025-06-11T12:43:23.000000000",603.79,607.0,0.08,0.1,3.16,3.35,0.085,-0.915,0.067,146,1435,0.067,6,72,1018.4,27910.1,5663.550200000001,41508.75113000001]
["2025-06-11T12:43:35.000000000",603.86,627.0,0.0,0.01,22.96,23.34,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,27835.0,0.0,41947.73876]
["2025-06-11T12:43:35.000000000",603.86,665.0,0.0,0.01,60.96,61.34,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,27835.0,0.0,41947.73876]
["2025-06-11T12:43:58.000000000",603.96,633.0,0.0,0.01,28.78,29.25,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,27809.2,0.0,42867.87288]
["2025-06-11T12:43:58.000000000",603.96,660.0,0.0,0.01,55.78,56.25,0.001,-0.999,0.0,45,0,0.0,0,0,0.0,27809.2,0.0,42867.87288]
["2025-06-11T12:44:21.000000000",603.95,558.0,45.75,46.22,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,13,0,0.0,27802.099999999995,0.0,43620.28875]
["2025-06-11T12:44:32.000000000",603.97,626.0,0.0,0.01,21.79,22.25,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,27918.599999999995,0.0,43961.76835999999]
["2025-06-11T12:44:44.000000000",603.95,578.0,25.83,26.22,0.0,0.02,0.997,-0.003,0.001,3,3,0.001,36,0,3.900000000000001,27780.9,-19.930350000000004,43623.91245]
["2025-06-11T12:44:56.000000000",603.92,563.0,40.74,41.16,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,14,0,0.0,27823.9,0.0,43449.0244]
["2025-06-11T12:44:56.000000000",603.92,655.0,0.0,0.01,50.84,51.18,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,27823.9,0.0,43449.0244]
["2025-06-11T12:45:19.000000000",603.84,604.0,0.84,0.89,1.02,1.07,0.492,-0.508,0.166,132,1764,0.166,115,1682,4100.2,27812.7,1704.0364800000016,43449.30720000001]
["2025-06-11T12:45:30.000000000",603.87,556.0,47.71,48.08,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,4,0,0.0,27876.8,0.0,42449.645520000005]
["2025-06-11T12:45:42.000000000",603.86,570.0,33.71,34.16,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,32,0,3.2,27876.8,-19.32352,42448.94256]
["2025-06-11T12:45:53.000000000",603.87,630.0,0.0,0.01,25.84,26.3,0.002,-0.998,0.001,4,0,0.001,22,0,2.6,27759.4,-10.86966,42136.84086]
["2025-06-11T12:45:53.000000000",603.87,649.0,0.0,0.01,44.84,45.3,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,27759.4,0.0,42136.84086]
["2025-06-11T12:46:16.000000000",603.93,575.0,28.79,29.16,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,93,0,9.3,27838.3,-56.16549,43376.06438999999]
["2025-06-11T12:46:28.000000000",603.95,555.0,48.79,49.16,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,113,0,0.0,27838.3,0.0,43377.50085]
["2025-06-11T12:46:39.000000000",604.03,576.0,27.79,28.24,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,9,0,0.9000000000000001,27922.099999999995,-5.43627,43360.29355000001]
["2025-06-11T12:46:51.000000000",604.1,581.0,20.0,23.33,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,93,0,9.3,27881.500000000004,-56.181300000000014,46309.70189999999]
["2025-06-11T12:47:02.000000000",604.18,582.0,21.93,22.41,0.0,0.02,0.996,-0.004,0.001,1,1,0.001,113,3,11.4,27895.300000000007,-67.66816,46379.8777]
["2025-06-11T12:47:14.000000000",604.22,602.0,2.44,2.65,0.28,0.31,0.795,-0.205,0.107,171,244,0.107,94,2845,2835.5,27895.300000000007,4978.1685800000005,46382.9483]
["2025-06-11T12:47:37.000000000",604.22,555.0,49.05,49.47,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,113,0,0.0,27819.400000000005,0.0,47259.67152]
["2025-06-11T12:47:37.000000000",604.22,588.0,16.06,16.48,0.0,0.02,0.995,-0.005,0.002,21,3,0.002,34,16,11.000000000000002,27819.400000000005,-15.709720000000004,47259.67152]
["2025-06-11T12:47:48.000000000",604.22,628.0,0.0,0.01,23.53,23.95,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,27655.9,0.0,47604.68114]
["2025-06-11T12:48:00.000000000",604.29,580.0,24.06,24.56,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,47,1,4.7,27655.9,-28.40163,47610.19623000001]
["2025-06-11T12:48:11.000000000",604.32,593.0,11.18,11.56,0.01,0.02,0.991,-0.009,0.005,21,10,0.005,120,119,70.5,27480.7,-299.13840000000005,49245.43248000002]
["2025-06-11T12:48:23.000000000",604.35,670.0,0.0,0.01,65.44,65.86,0.001,-0.999,0.0,1,1,0.0,0,0,0.0,27477.099999999995,0.0,49674.548250000014]
["2025-06-11T12:48:34.000000000",604.36,573.0,31.15,31.56,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,50,0,5.0,27448.2,-30.218000000000004,49541.80664000001]
["2025-06-11T12:48:46.000000000",604.38,598.0,6.3,6.63,0.04,0.06,0.964,-0.036,0.022,48,62,0.022,164,530,466.4,27448.2,-1542.37776,49543.44611999998]
["2025-06-11T12:48:57.000000000",604.32,579.0,25.16,25.55,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,15,0,1.6,27399.9,-8.46048,50311.45296000001]
["2025-06-11T12:49:09.000000000",604.3,599.0,5.28,5.53,0.07,0.08,0.947,-0.053,0.033,26,40,0.033,111,1068,452.1000000000001,27491.3,-1695.0615,49449.2647]
["2025-06-11T12:49:20.000000000",604.36,660.0,0.0,0.01,55.45,55.84,0.001,-0.999,0.0,45,0,0.0,0,0,0.0,27500.300000000003,0.0,49298.24956000001]
["2025-06-11T12:49:43.000000000",604.31,555.0,49.16,49.48,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,113,0,0.0,27455.3,0.0,49794.539690000005]
["2025-06-11T12:49:43.000000000",604.31,625.0,0.0,0.01,20.52,20.84,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,27455.3,1.81293,49794.539690000005]
["2025-06-11T12:49:55.000000000",604.31,577.0,27.16,27.55,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,7,0,0.7000000000000001,27479.0,-4.23017,49213.797780000015]
["2025-06-11T12:50:06.000000000",604.29,610.0,0.01,0.02,5.57,5.92,0.016,-0.984,0.015,278,675,0.015,6,37,426.0,27535.199999999997,2465.5032,49098.562500000015]
["2025-06-11T12:50:18.000000000",604.32,655.0,0.0,0.01,50.52,50.84,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,27535.199999999997,0.0,49101.000000000015]
["2025-06-11T12:50:29.000000000",604.41,603.0,1.77,1.93,0.41,0.44,0.707,-0.293,0.141,186,612,0.141,131,2147,4469.7,27590.5,4687.199550000001,49632.33596999999]
["2025-06-11T12:50:41.000000000",604.41,615.0,0.0,0.01,10.38,10.78,0.004,-0.996,0.003,60,26,0.003,0,0,18.0,27430.0,108.7938,50792.19876]
["2025-06-11T12:51:04.000000000",604.36,577.0,27.23,27.55,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,7,0,0.7000000000000001,27365.999999999996,-4.230520000000001,49755.750080000005]
["2025-06-11T12:51:04.000000000",604.36,629.0,0.0,0.01,24.43,24.77,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,27365.999999999996,0.0,49755.750080000005]
["2025-06-11T12:51:15.000000000",604.33,649.0,0.0,0.01,44.43,44.86,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,27458.5,0.0,49798.60499000001]
["2025-06-11T12:51:39.000000000",604.37,572.0,32.21,32.55,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,6,0,0.6,27481.2,-3.62622,49686.46644]
["2025-06-11T12:51:39.000000000",604.37,622.0,0.0,0.01,17.49,17.79,0.003,-0.997,0.001,6,0,0.001,0,0,0.6,27481.2,3.62622,49686.46644]
["2025-06-11T12:52:02.000000000",604.37,575.0,29.21,29.55,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,93,0,9.3,27583.2,-56.206410000000005,50718.73039999999]
["2025-06-11T12:52:13.000000000",604.39,577.0,27.27,27.55,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,7,0,0.7000000000000001,27630.899999999998,-4.23073,50985.73601]
["2025-06-11T12:52:13.000000000",604.39,648.0,0.0,0.01,43.42,43.79,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,27630.899999999998,0.0,50985.73601]
["2025-06-11T12:52:24.000000000",604.38,600.0,4.41,4.65,0.1,0.12,0.924,-0.076,0.046,155,129,0.046,141,1895,1361.6,27566.9,389.22072,51200.05169999999]
["2025-06-11T12:52:36.000000000",604.38,632.0,0.0,0.01,27.42,27.72,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,27420.999999999996,0.0,50204.63783999999]
["2025-06-11T12:52:59.000000000",604.22,574.0,30.03,30.44,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,15,1,1.5,27678.09999999999,-9.0633,48672.9421]
["2025-06-11T12:52:59.000000000",604.22,626.0,0.0,0.01,21.57,21.98,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,27678.09999999999,0.0,48672.9421]
["2025-06-11T12:53:10.000000000",604.06,646.0,0.0,0.02,41.68,42.16,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,27647.6,0.0,46848.47736]
["2025-06-11T12:53:33.000000000",604.11,589.0,14.85,15.33,0.0,0.02,0.995,-0.005,0.003,35,26,0.003,65,33,30.0,27835.0,-54.369900000000015,46208.37390000002]
["2025-06-11T12:53:33.000000000",604.11,660.0,0.0,0.01,55.68,56.16,0.001,-0.999,0.0,45,0,0.0,0,0,0.0,27835.0,0.0,46208.37390000002]
["2025-06-11T12:53:56.000000000",604.21,572.0,32.01,32.47,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,6,0,0.6,27738.6,-3.62526,47650.41744000001]
["2025-06-11T12:54:08.000000000",604.23,594.0,10.09,10.46,0.01,0.03,0.988,-0.012,0.007,10,18,0.007,244,233,177.8,27694.099999999995,-989.72874,48077.97686999999]
["2025-06-11T12:54:08.000000000",604.23,645.0,0.0,0.02,40.53,40.99,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,27694.099999999995,0.0,48077.97686999999]
["2025-06-11T12:54:31.000000000",604.12,598.0,6.08,6.31,0.05,0.07,0.959,-0.041,0.025,48,62,0.025,164,531,530.0000000000001,27820.7,-1751.9480000000003,46976.97532000001]
["2025-06-11T12:54:42.000000000",604.14,599.0,5.1,5.33,0.07,0.09,0.94,-0.06,0.036,26,40,0.036,111,1069,493.19999999999993,27779.3,-1848.6684,46697.0013]
["2025-06-11T12:54:54.000000000",604.14,571.0,32.92,33.35,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,25,0,2.5,27737.599999999995,-15.1035,46642.02456]
["2025-06-11T12:54:54.000000000",604.14,623.0,0.0,0.01,18.65,19.09,0.003,-0.997,0.001,1,0,0.001,0,0,0.1,27737.599999999995,0.60414,46642.02456]
["2025-06-11T12:55:06.000000000",604.21,643.0,0.0,0.02,38.55,38.99,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,27737.599999999995,0.0,46647.42884]
["2025-06-11T12:55:28.000000000",604.16,606.0,0.24,0.27,2.0,2.15,0.205,-0.794,0.129,140,2094,0.129,17,285,2025.3000000000004,27791.7,9586.206720000002,47210.87488000001]
["2025-06-11T12:55:28.000000000",604.16,649.0,0.0,0.01,44.64,44.99,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,27791.7,0.0,47210.87488000001]
["2025-06-11T12:55:51.000000000",604.16,569.0,35.01,35.37,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,184,40,0.0,27716.2,0.0,47131.72992000001]
["2025-06-11T12:56:03.000000000",604.16,611.0,0.01,0.02,6.69,7.04,0.014,-0.986,0.011,134,278,0.011,0,1,147.4,27788.800000000003,890.53184,46945.648640000014]
["2025-06-11T12:56:14.000000000",604.21,575.0,29.0,29.37,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,93,0,9.3,27699.4,-56.191530000000014,47011.16326]
["2025-06-11T12:56:25.000000000",604.18,595.0,9.07,9.39,0.02,0.03,0.984,-0.016,0.009,62,8,0.009,170,203,208.79999999999995,27661.8,-587.2629599999999,47032.99627999999]
["2025-06-11T12:56:37.000000000",604.19,616.0,0.0,0.01,11.62,11.96,0.004,-0.996,0.003,28,39,0.003,395,0,126.9,27661.8,-665.21319,47033.77474000001]
["2025-06-11T12:56:48.000000000",604.22,568.0,36.01,36.39,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,3,0,0.0,27655.8,0.0,47740.63064]
["2025-06-11T12:57:00.000000000",604.18,621.0,0.0,0.01,16.61,17.0,0.003,-0.997,0.001,5,0,0.001,0,0,0.5,27755.2,3.0209,47797.88815999999]
["2025-06-11T12:57:12.000000000",604.18,573.0,31.0,31.39,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,50,0,5.0,27736.6,-30.209,46921.82715999999]
["2025-06-11T12:57:23.000000000",604.13,623.0,0.0,0.01,18.68,19.0,0.003,-0.997,0.001,1,0,0.001,0,0,0.1,27736.6,0.6041300000000001,46917.94406000001]
["2025-06-11T12:57:23.000000000",604.13,646.0,0.0,0.01,41.68,42.0,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,27736.6,0.0,46917.94406000001]
["2025-06-11T12:57:46.000000000",604.18,599.0,5.17,5.41,0.08,0.09,0.943,-0.057,0.035,26,40,0.035,111,1069,479.5,27762.300000000003,-1797.4354999999998,46900.68085999999]
["2025-06-11T12:57:58.000000000",604.19,628.0,0.0,0.01,23.68,24.0,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,27647.2,0.0,46886.35238000001]
["2025-06-11T12:58:10.000000000",604.18,572.0,32.0,32.33,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,6,0,0.6,27671.9,-3.62508,46895.84742]
["2025-06-11T12:58:21.000000000",604.22,592.0,12.02,12.41,0.01,0.02,0.991,-0.009,0.005,6,4,0.005,234,81,120.0,27671.9,-688.8108000000001,46898.952180000015]
["2025-06-11T12:58:21.000000000",604.22,631.0,0.0,0.01,26.61,27.0,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,27671.9,0.0,46898.952180000015]
["2025-06-11T12:58:44.000000000",604.26,598.0,6.2,6.48,0.05,0.06,0.962,-0.038,0.023,48,62,0.023,164,531,487.6,27581.69999999999,-1612.1656799999998,48612.11274]
["2025-06-11T12:58:55.000000000",604.29,618.0,0.0,0.02,13.53,13.87,0.006,-0.994,0.003,5,0,0.003,0,0,1.5,27511.199999999997,9.06435,49144.48854000001]
["2025-06-11T12:59:07.000000000",604.34,570.0,34.13,34.47,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,32,0,3.2,27505.0,-19.338880000000003,49111.08576]
["2025-06-11T12:59:07.000000000",604.34,638.0,0.0,0.01,33.53,33.87,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,27505.0,0.0,49111.08576]
["2025-06-11T12:59:18.000000000",604.31,643.0,0.0,0.01,38.45,38.79,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,27511.399999999998,0.0,49621.10272]
["2025-06-11T12:59:41.000000000",604.31,596.0,8.24,8.54,0.02,0.04,0.98,-0.02,0.012,12,69,0.012,253,169,318.0,27497.899999999998,-1747.66452,49335.26409000002]
["2025-06-11T12:59:41.000000000",604.31,643.0,0.0,0.01,38.49,38.79,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,27497.899999999998,0.0,49335.26409000002]
["2025-06-11T13:00:04.000000000",604.31,569.0,35.14,35.51,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,184,40,0.0,27527.699999999997,0.0,49647.08805000001]
["2025-06-11T13:00:16.000000000",604.21,622.0,0.0,0.01,17.45,18.0,0.003,-0.997,0.001,6,0,0.001,0,0,0.6,27599.499999999996,3.62526,50179.03629]
["2025-06-11T13:00:16.000000000",604.21,648.0,0.0,0.01,43.45,44.0,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,27599.499999999996,0.0,50179.03629]
["2025-06-11T13:00:39.000000000",604.24,595.0,9.04,9.45,0.02,0.04,0.981,-0.019,0.01,62,8,0.01,170,205,232.0,27853.899999999998,-652.5792,48064.270800000006]
["2025-06-11T13:00:51.000000000",604.22,615.0,0.0,0.01,9.56,11.97,0.004,-0.996,0.003,60,26,0.003,0,0,18.0,27733.199999999997,108.7596,48416.148600000015]
["2025-06-11T13:01:03.000000000",604.22,567.0,36.03,38.45,0.0,0.02,0.997,-0.002,0.001,20,0,0.001,10,1,3.0,27728.1,6.0422,46869.94962000001]
["2025-06-11T13:01:14.000000000",604.19,605.0,0.51,0.56,0.35,2.43,0.356,-0.645,0.169,175,2635,0.17,46,1288,3739.500000000001,27743.8,13144.153450000003,46369.16574]
["2025-06-11T13:01:26.000000000",604.23,641.0,0.0,1.01,35.61,38.02,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,27743.8,0.0,46372.23558000001]
["2025-06-11T13:01:37.000000000",604.22,593.0,10.0,12.41,0.0,1.03,0.887,-0.113,0.02,21,10,0.02,120,120,282.0,32447.1,-1196.3556,28721.597699999995]
["2025-06-11T13:01:49.000000000",604.24,610.0,0.0,0.02,4.62,7.04,0.011,-0.989,0.012,278,675,0.012,6,37,340.8,32203.4,1972.23936,29140.078240000013]
["2025-06-11T13:02:00.000000000",604.31,566.0,36.98,39.4,0.0,1.02,0.95,-0.05,0.004,0,0,0.004,27,0,10.8,31112.60000000001,-65.26548,29722.383040000004]
["2025-06-11T13:02:12.000000000",604.62,619.0,0.0,0.02,13.12,16.02,0.097,-0.902,0.015,48,2,0.015,0,0,72.0,31112.60000000001,435.3264,29737.63008000001]
["2025-06-11T13:02:23.000000000",604.55,565.0,38.3,40.88,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,469,1,0.0,27269.0,0.0,51231.9852]
["2025-06-11T13:02:35.000000000",604.55,592.0,11.24,13.8,0.0,0.03,0.991,-0.008,0.004,6,4,0.004,234,81,96.0,27525.7,-551.3496,51320.85405]
["2025-06-11T13:02:46.000000000",604.62,645.0,0.0,0.02,39.14,41.7,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,27395.399999999998,0.0,52013.040120000005]
["2025-06-11T13:02:58.000000000",604.64,564.0,40.04,41.24,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,54,40,0.0,27288.4,0.0,53758.54240000002]
["2025-06-11T13:03:10.000000000",604.7,622.0,0.0,0.02,17.07,17.57,0.005,-0.995,0.002,6,0,0.002,0,0,1.2,27232.0,7.2564,55136.546]
["2025-06-11T13:03:21.000000000",604.69,638.0,0.0,0.02,33.29,33.32,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,27265.499999999996,0.0,55543.799950000015]
["2025-06-11T13:03:33.000000000",604.65,590.0,14.59,14.62,0.0,0.02,0.995,-0.005,0.003,56,4,0.003,140,32,58.8,27421.000000000004,-152.37179999999998,55336.3587]
["2025-06-11T13:03:44.000000000",604.69,627.0,0.0,0.02,22.29,22.31,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,27493.7,0.0,55349.089770000006]
["2025-06-11T13:04:07.000000000",604.85,564.0,40.29,41.11,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,54,40,0.0,27274.199999999997,0.0,57190.9869]
["2025-06-11T13:04:07.000000000",604.85,616.0,0.0,0.01,10.89,11.48,0.004,-0.996,0.003,28,39,0.003,395,0,126.9,27274.199999999997,-665.93985,57190.9869]
["2025-06-11T13:04:18.000000000",604.84,632.0,0.0,0.02,27.16,27.19,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,27253.6,0.0,58674.31872]
["2025-06-11T13:04:30.000000000",604.83,589.0,15.82,15.85,0.0,0.02,0.995,-0.005,0.002,35,46,0.002,65,33,20.0,27313.3,-36.28980000000001,58763.46831000001]
["2025-06-11T13:04:42.000000000",604.88,642.0,0.0,0.02,37.09,37.12,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,27313.3,0.0,58768.32615999999]
["2025-06-11T13:05:04.000000000",604.94,562.0,42.88,42.91,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,126,0,0.0,27260.0,0.0,61780.10244000003]
["2025-06-11T13:05:04.000000000",604.94,639.0,0.0,0.02,34.09,34.12,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,27260.0,0.0,61780.10244000003]
["2025-06-11T13:05:28.000000000",604.81,568.0,36.56,37.19,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,3,0,0.0,27262.7,0.0,60808.20221]
["2025-06-11T13:05:28.000000000",604.81,587.0,17.58,18.04,0.0,0.02,0.995,-0.005,0.002,4,2,0.002,185,11,37.8,27262.7,-218.94122,60808.20221]
["2025-06-11T13:05:39.000000000",604.77,644.0,0.0,0.02,39.07,39.54,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,27413.9,0.0,58576.20789]
["2025-06-11T13:06:03.000000000",604.83,561.0,43.56,44.08,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,13,0,0.0,27327.199999999997,0.0,58869.31356000002]
["2025-06-11T13:06:03.000000000",604.83,613.0,0.0,0.01,7.99,8.45,0.005,-0.995,0.005,42,206,0.005,9,0,25.5,27327.199999999997,99.79694999999998,58869.31356000002]
["2025-06-11T13:06:14.000000000",604.89,649.0,0.0,0.02,43.89,44.29,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,27327.199999999997,0.0,58875.15348]
["2025-06-11T13:06:26.000000000",604.88,586.0,18.63,19.03,0.0,0.02,0.996,-0.004,0.002,20,0,0.002,88,1,21.6,27036.999999999996,-82.26368,60573.89295999999]
["2025-06-11T13:06:37.000000000",604.83,639.0,0.0,0.02,33.99,34.38,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,27169.9,0.0,60071.110770000014]
["2025-06-11T13:06:49.000000000",604.84,591.0,13.63,14.03,0.0,0.02,0.994,-0.006,0.003,5,1,0.003,41,318,13.8,27205.499999999996,-65.32272,59798.71627999999]
["2025-06-11T13:07:11.000000000",604.87,556.0,48.7,49.04,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,4,0,0.0,27167.39999999999,0.0,59625.665120000005]
["2025-06-11T13:07:23.000000000",604.94,565.0,39.7,40.04,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,469,1,0.0,26947.899999999998,0.0,60414.752860000015]
["2025-06-11T13:07:34.000000000",604.93,585.0,19.7,20.12,0.0,0.02,0.996,-0.004,0.002,9,21,0.002,44,0,10.6,26906.699999999997,-42.3451,61219.520930000006]
["2025-06-11T13:07:45.000000000",604.94,561.0,43.78,44.13,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,13,0,0.0,26906.699999999997,0.0,61220.53294000002]
["2025-06-11T13:07:57.000000000",604.98,591.0,13.78,14.12,0.0,0.02,0.994,-0.006,0.003,5,1,0.003,41,318,13.8,26999.59999999999,-65.33784,61578.494279999984]
["2025-06-11T13:07:57.000000000",604.98,610.0,0.01,0.03,4.89,5.24,0.022,-0.978,0.021,278,681,0.021,6,37,596.4000000000001,26999.59999999999,3455.6457599999994,61578.494279999984]
["2025-06-11T13:08:20.000000000",605.03,567.0,37.85,38.22,0.0,0.01,0.999,-0.001,0.0,20,60,0.0,10,1,0.0,26788.19999999999,0.0,62579.46296]
["2025-06-11T13:08:20.000000000",605.03,617.0,0.0,0.02,11.78,12.18,0.007,-0.993,0.004,29,18,0.004,0,2,11.6,26788.19999999999,70.18348000000002,62579.46296]
["2025-06-11T13:08:32.000000000",605.06,637.0,0.0,0.01,31.78,32.15,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,26788.19999999999,0.0,62582.56592000001]
["2025-06-11T13:08:55.000000000",605.05,590.0,14.91,15.23,0.0,0.02,0.995,-0.005,0.003,56,4,0.003,140,32,58.8,26714.899999999987,-152.4726,63486.08134999999]
["2025-06-11T13:09:06.000000000",605.07,574.0,30.85,31.22,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,15,1,1.5,26693.59999999999,-9.07605,63822.7836]
["2025-06-11T13:09:18.000000000",605.08,563.0,41.85,42.22,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,14,0,0.0,26693.59999999999,0.0,63823.83840000001]
["2025-06-11T13:09:18.000000000",605.08,615.0,0.0,0.01,9.78,10.1,0.004,-0.996,0.003,60,26,0.003,0,0,18.0,26693.59999999999,108.9144,63823.83840000001]
["2025-06-11T13:09:41.000000000",605.05,579.0,25.85,26.22,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,15,0,1.6,26779.09999999999,-8.470699999999999,63110.95034999999]
["2025-06-11T13:09:52.000000000",605.09,589.0,15.92,16.23,0.0,0.02,0.995,-0.005,0.002,35,46,0.002,65,33,20.0,26898.199999999997,-36.3054,64060.8783]
["2025-06-11T13:10:04.000000000",605.12,609.0,0.02,0.04,3.82,4.02,0.035,-0.965,0.036,193,1318,0.036,1,36,698.3999999999999,26834.199999999997,4182.589440000001,64295.21024]
["2025-06-11T13:10:16.000000000",605.15,584.0,21.01,21.31,0.0,0.01,0.998,-0.002,0.001,1,21,0.001,115,0,11.6,26834.199999999997,-68.9871,64298.397800000006]
["2025-06-11T13:10:16.000000000",605.15,614.0,0.0,0.02,8.7,9.06,0.008,-0.992,0.006,45,113,0.006,376,2,252.6,26834.199999999997,-1201.8279,64298.397800000006]
["2025-06-11T13:10:27.000000000",605.13,634.0,0.0,0.01,28.71,29.09,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,26662.69999999999,0.0,64590.97107]
["2025-06-11T13:10:50.000000000",605.06,587.0,17.9,18.18,0.0,0.02,0.995,-0.005,0.002,4,2,0.002,185,11,37.8,26641.699999999997,-219.03171999999995,62753.797900000005]
["2025-06-11T13:10:50.000000000",605.06,639.0,0.0,0.01,33.83,34.1,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,26641.699999999997,0.0,62753.797900000005]
["2025-06-11T13:11:14.000000000",605.06,560.0,44.83,45.21,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,827,0,0.0,26865.199999999983,0.0,62524.48016000001]
["2025-06-11T13:11:25.000000000",605.08,613.0,0.0,0.01,7.79,8.14,0.005,-0.995,0.005,42,206,0.005,9,0,25.5,26903.799999999992,99.8382,64001.73192000002]
["2025-06-11T13:11:36.000000000",605.08,596.0,8.91,9.23,0.01,0.02,0.989,-0.011,0.007,12,89,0.007,253,175,185.50000000000003,26941.799999999992,-1020.7699600000002,64398.66440000001]
["2025-06-11T13:11:48.000000000",605.1,586.0,18.92,19.3,0.0,0.02,0.996,-0.004,0.002,20,0,0.002,88,1,21.6,26941.799999999992,-82.29359999999998,64400.793]
["2025-06-11T13:11:48.000000000",605.1,638.0,0.0,0.01,32.71,33.08,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,26941.799999999992,0.0,64400.793]
["2025-06-11T13:12:11.000000000",605.09,601.0,4.05,4.27,0.06,0.07,0.942,-0.058,0.045,218,181,0.045,102,2444,1440.0,26985.09999999999,3158.569800000001,64250.271470000014]
["2025-06-11T13:12:22.000000000",605.07,612.0,0.0,0.02,6.78,7.09,0.01,-0.99,0.009,114,185,0.009,3,43,105.3,26779.199999999997,604.4649300000001,63278.22060000001]
["2025-06-11T13:12:22.000000000",605.07,631.0,0.0,0.01,25.71,26.08,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,26779.199999999997,0.0,63278.22060000001]
["2025-06-11T13:12:46.000000000",605.06,584.0,20.92,21.21,0.0,0.01,0.998,-0.002,0.001,1,21,0.001,115,0,11.6,26777.29999999999,-68.97684,62986.140940000005]
["2025-06-11T13:12:57.000000000",605.03,556.0,48.84,49.21,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,4,0,0.0,26748.599999999988,0.0,62920.69988]
["2025-06-11T13:13:09.000000000",604.98,556.0,48.76,49.15,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,4,0,0.0,27022.49999999999,0.0,63092.75921999999]
["2025-06-11T13:13:20.000000000",604.95,609.0,0.02,0.03,4.0,4.21,0.03,-0.97,0.032,193,1328,0.032,1,36,620.8000000000001,27022.49999999999,3716.8128,63089.63055000002]
["2025-06-11T13:13:32.000000000",604.94,560.0,44.76,45.11,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,827,0,0.0,27059.399999999998,0.0,61757.11472000001]
["2025-06-11T13:13:44.000000000",604.89,582.0,22.69,23.11,0.0,0.02,0.996,-0.004,0.001,1,1,0.001,113,3,11.4,27032.399999999998,-67.74768000000002,61715.71691999999]
["2025-06-11T13:13:44.000000000",604.89,634.0,0.0,0.01,28.89,29.31,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,27032.399999999998,0.0,61715.71691999999]
["2025-06-11T13:14:07.000000000",604.88,617.0,0.0,0.01,11.99,12.31,0.004,-0.996,0.002,29,18,0.002,0,2,5.800000000000001,27201.8,35.083040000000004,60976.74303999998]
["2025-06-11T13:14:18.000000000",604.88,608.0,0.04,0.05,3.09,3.3,0.055,-0.945,0.057,243,2625,0.057,11,41,1447.8000000000002,27201.8,7998.933120000001,60976.74303999998]
["2025-06-11T13:14:30.000000000",604.85,560.0,44.69,45.01,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,827,0,0.0,27105.59999999999,0.0,60780.1668]
["2025-06-11T13:14:41.000000000",604.86,580.0,24.69,25.02,0.0,0.02,0.996,-0.004,0.001,0,20,0.001,47,1,4.7,27181.09999999999,-28.428420000000003,60668.06286]
["2025-06-11T13:14:53.000000000",604.85,572.0,32.69,32.96,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,6,0,0.0,27227.099999999995,0.0,60449.31384999999]
["2025-06-11T13:15:05.000000000",604.86,586.0,18.69,19.03,0.0,0.02,0.996,-0.004,0.002,20,0,0.002,88,1,21.6,27227.099999999995,-82.26096,60450.31326]
["2025-06-11T13:15:18.000000000",604.86,606.0,0.27,0.3,1.35,1.52,0.265,-0.735,0.181,140,2286,0.181,17,331,2841.7000000000003,27168.8,13465.99818,60455.757]
["2025-06-11T13:15:29.000000000",604.73,577.0,27.54,27.85,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,7,0,0.7000000000000001,27514.49999999999,-4.233110000000001,58719.88773]
["2025-06-11T13:15:41.000000000",604.72,579.0,25.54,25.85,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,15,0,1.6,27433.099999999988,-8.46608,58178.297040000005]
["2025-06-11T13:15:52.000000000",604.81,632.0,0.0,0.01,27.05,27.38,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,27433.099999999988,0.0,58186.95566999996]
["2025-06-11T13:16:04.000000000",604.77,582.0,22.62,22.95,0.0,0.02,0.996,-0.004,0.001,1,1,0.001,113,3,11.4,27196.99999999999,-67.73424000000001,59385.99492]
["2025-06-11T13:16:15.000000000",604.76,605.0,0.62,0.66,0.85,0.91,0.449,-0.551,0.209,175,2841,0.21,46,1345,4623.5,27334.29999999999,16277.1154,58378.08755999999]
["2025-06-11T13:16:27.000000000",604.76,557.0,47.54,47.95,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1,0,0.0,27308.399999999987,0.0,58202.10239999999]
["2025-06-11T13:16:38.000000000",604.87,577.0,27.62,28.03,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,7,0,0.7000000000000001,27308.399999999987,-4.23409,58212.6888]
["2025-06-11T13:16:50.000000000",604.91,589.0,15.72,16.13,0.0,0.02,0.995,-0.005,0.002,35,46,0.002,65,33,20.0,27099.999999999996,-36.2946,60684.571199999984]
["2025-06-11T13:17:01.000000000",604.92,583.0,21.72,22.13,0.0,0.02,0.996,-0.004,0.001,1,20,0.001,67,0,6.800000000000001,26971.4,-39.92472,60258.50087999999]
["2025-06-11T13:17:12.000000000",604.95,603.0,2.09,2.28,0.19,0.22,0.819,-0.181,0.123,186,691,0.123,131,2354,3899.1,26970.89999999999,4092.486750000001,61249.37265000001]
["2025-06-11T13:17:24.000000000",604.98,594.0,10.8,11.13,0.01,0.02,0.991,-0.009,0.005,10,69,0.005,244,259,127.0,26970.89999999999,-707.8266000000001,61252.41005999999]
["2025-06-11T13:17:36.000000000",604.99,609.0,0.02,0.03,3.94,4.14,0.03,-0.97,0.032,193,1335,0.032,1,36,620.8000000000001,26983.79999999999,3717.05856,62333.32968]
["2025-06-11T13:17:47.000000000",604.99,629.0,0.0,0.01,23.87,24.21,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,27077.999999999985,0.0,62581.37557999999]
["2025-06-11T13:17:59.000000000",604.97,599.0,5.85,6.15,0.02,0.04,0.974,-0.026,0.019,26,47,0.019,111,1112,260.29999999999995,27150.89999999999,-977.02655,62468.59723000004]
["2025-06-11T13:18:10.000000000",604.94,602.0,2.93,3.13,0.11,0.13,0.894,-0.106,0.077,171,256,0.077,94,2934,2040.5,27203.199999999997,3586.689260000001,62242.27660000001]
["2025-06-11T13:18:33.000000000",604.97,555.0,49.79,50.13,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,113,0,0.0,26971.89999999999,0.0,62544.82345000002]
["2025-06-11T13:18:33.000000000",604.97,607.0,0.11,0.13,2.03,2.22,0.133,-0.867,0.12,146,1787,0.119,6,85,1823.4,26971.89999999999,10167.12582,62544.82345000002]
["2025-06-11T13:18:45.000000000",605.01,607.0,0.11,0.13,2.03,2.22,0.133,-0.867,0.12,146,1787,0.12,6,85,1824.0,26998.99999999999,10164.168,62618.535]
["2025-06-11T13:18:56.000000000",605.0,580.0,24.8,25.13,0.0,0.02,0.996,-0.004,0.001,0,20,0.001,47,1,4.7,27017.29999999999,-28.435,62624.155000000006]
["2025-06-11T13:19:08.000000000",605.05,634.0,0.0,0.01,28.79,29.13,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,27017.29999999999,0.0,62629.330549999984]
["2025-06-11T13:19:19.000000000",604.98,611.0,0.01,0.02,5.85,6.21,0.015,-0.985,0.014,134,279,0.014,0,2,187.6,26868.49999999999,1134.9424800000002,63190.76597999999]
["2025-06-11T13:19:31.000000000",604.98,606.0,0.3,0.33,1.28,1.42,0.286,-0.714,0.189,140,2304,0.189,17,331,2967.3,26927.69999999999,14063.970059999998,62158.67009999999]
["2025-06-11T13:19:43.000000000",604.93,626.0,0.0,0.01,20.94,21.2,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,27092.49999999999,0.0,61624.82403]
["2025-06-11T13:19:54.000000000",604.93,616.0,0.0,0.01,10.89,11.22,0.004,-0.996,0.003,28,39,0.003,395,1,126.9,27092.49999999999,-666.02793,61624.82403]
["2025-06-11T13:20:05.000000000",604.9,632.0,0.0,0.01,26.94,27.27,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,27089.499999999996,0.0,61160.83409999999]
["2025-06-11T13:20:17.000000000",604.88,660.0,0.0,0.01,54.94,55.27,0.001,-0.999,0.0,45,0,0.0,0,0,0.0,27135.399999999998,0.0,61123.12399999998]
["2025-06-11T13:20:29.000000000",604.91,604.0,1.24,1.38,0.39,0.42,0.676,-0.324,0.184,132,2145,0.184,115,1829,4544.8,27171.999999999996,1892.15848,60899.91915999999]
["2025-06-11T13:20:40.000000000",604.93,623.0,0.0,0.01,17.94,18.27,0.003,-0.997,0.001,1,0,0.001,0,20,0.1,27171.999999999996,0.60493,60901.93267999999]
["2025-06-11T13:21:03.000000000",604.95,578.0,26.8,27.13,0.0,0.02,0.997,-0.003,0.001,3,3,0.001,36,0,3.900000000000001,27121.499999999985,-19.96335,62041.85715000002]
["2025-06-11T13:21:03.000000000",604.95,630.0,0.0,0.01,24.87,25.18,0.002,-0.998,0.001,4,0,0.001,22,0,2.6,27121.499999999985,-10.8891,62041.85715000002]
["2025-06-11T13:21:15.000000000",604.99,628.0,0.0,0.01,22.87,23.18,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,27176.99999999999,0.0,62822.1616]
["2025-06-11T13:21:26.000000000",604.99,603.0,2.09,2.2,0.19,0.21,0.827,-0.173,0.122,186,691,0.122,131,2356,3867.4,27176.99999999999,4059.482900000001,62822.1616]
["2025-06-11T13:21:49.000000000",605.02,557.0,47.82,48.13,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1,0,0.0,27111.099999999988,0.0,63145.332380000014]
["2025-06-11T13:21:49.000000000",605.02,634.0,0.0,0.01,28.87,29.18,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,27111.099999999988,0.0,63145.332380000014]
["2025-06-11T13:22:00.000000000",605.01,630.0,0.0,0.01,24.87,25.18,0.002,-0.998,0.001,4,0,0.001,22,0,2.6,27004.299999999985,-10.89018,62714.73159]
["2025-06-11T13:22:12.000000000",604.97,649.0,0.0,0.01,43.86,44.19,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,27004.299999999985,0.0,62710.585230000026]
["2025-06-11T13:22:24.000000000",604.96,601.0,3.88,4.09,0.05,0.07,0.944,-0.056,0.045,218,183,0.045,102,2479,1440.0,27082.79999999999,3157.8912000000014,62095.51424]
["2025-06-11T13:22:47.000000000",604.94,590.0,14.75,15.14,0.0,0.02,0.995,-0.005,0.003,56,4,0.003,140,32,58.8,27182.49999999999,-152.44488,62367.499180000006]
["2025-06-11T13:22:58.000000000",604.96,575.0,29.8,30.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,93,0,9.3,27197.89999999999,-56.261280000000006,62276.39727999999]
["2025-06-11T13:22:58.000000000",604.96,627.0,0.0,0.01,21.92,22.21,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,27197.89999999999,0.0,62276.39727999999]
["2025-06-11T13:23:09.000000000",604.99,645.0,0.0,0.01,39.86,40.21,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,27178.999999999996,0.0,62185.71212]
["2025-06-11T13:23:21.000000000",604.99,600.0,4.93,5.12,0.03,0.05,0.967,-0.033,0.027,155,155,0.027,141,2003,799.1999999999999,27076.299999999992,228.68621999999985,62771.94743000001]
["2025-06-11T13:23:33.000000000",605.0,665.0,0.0,0.01,59.86,60.15,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,27052.699999999983,0.0,62399.095]
["2025-06-11T13:23:44.000000000",605.06,655.0,0.0,0.01,49.78,50.15,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,27076.099999999988,0.0,63900.99166000001]
["2025-06-11T13:23:55.000000000",605.07,627.0,0.0,0.01,21.78,22.05,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,27076.099999999988,0.0,63902.047770000005]
["2025-06-11T13:24:18.000000000",605.08,580.0,24.95,25.26,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,47,1,4.7,26913.899999999998,-28.43876,64469.45876000001]
["2025-06-11T13:24:30.000000000",605.03,600.0,4.97,5.17,0.03,0.04,0.967,-0.033,0.027,155,173,0.027,141,2007,799.1999999999999,27122.69999999999,228.70133999999985,63814.32919]
["2025-06-11T13:24:30.000000000",605.03,606.0,0.3,0.33,1.21,1.35,0.289,-0.711,0.197,140,2330,0.197,17,333,3092.9,27122.69999999999,14660.481930000002,63814.32919]
["2025-06-11T13:24:53.000000000",605.06,573.0,31.88,32.25,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,50,0,0.0,27034.799999999992,0.0,64484.87456]
["2025-06-11T13:24:53.000000000",605.06,625.0,0.0,0.01,19.78,20.12,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,27034.799999999992,1.81518,64484.87456]
["2025-06-11T13:25:04.000000000",605.08,611.0,0.01,0.02,5.76,6.07,0.016,-0.984,0.014,134,279,0.014,0,2,187.6,27030.199999999997,1135.13008,64495.4772]
["2025-06-11T13:25:27.000000000",605.16,599.0,6.07,6.4,0.02,0.03,0.978,-0.022,0.017,26,47,0.017,111,1117,232.9,26827.599999999995,-874.4562000000001,66804.82272000003]
["2025-06-11T13:25:27.000000000",605.16,655.0,0.0,0.01,49.62,49.98,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,26827.599999999995,0.0,66804.82272000003]
["2025-06-11T13:25:39.000000000",605.19,616.0,0.0,0.01,10.62,10.96,0.004,-0.996,0.003,28,40,0.003,395,1,126.9,26962.3,-666.31419,66728.85459000005]
["2025-06-11T13:25:50.000000000",605.24,624.0,0.0,0.01,18.57,18.98,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,26776.099999999995,0.0,67254.87404]
["2025-06-11T13:26:13.000000000",605.22,577.0,28.12,28.43,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,7,0,0.7000000000000001,26785.39999999999,-4.236540000000001,67589.75916]
["2025-06-11T13:26:25.000000000",605.17,597.0,8.06,8.39,0.01,0.02,0.988,-0.012,0.008,24,66,0.008,194,442,174.4,26847.0,-823.0312,67109.72197999999]
["2025-06-11T13:26:25.000000000",605.17,623.0,0.0,0.01,17.57,17.96,0.003,-0.997,0.001,1,0,0.001,0,20,0.1,26847.0,0.60517,67109.72197999999]
["2025-06-11T13:26:47.000000000",605.18,603.0,2.24,2.44,0.13,0.16,0.86,-0.14,0.11,186,715,0.11,131,2387,3487.0000000000005,26872.79999999999,3661.339,66660.57699999998]
["2025-06-11T13:26:47.000000000",605.18,622.0,0.0,0.01,16.64,16.96,0.003,-0.997,0.001,6,0,0.001,0,20,0.6,26872.79999999999,3.63108,66660.57699999998]
["2025-06-11T13:27:00.000000000",605.14,628.0,0.0,0.01,20.7,24.4,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,26872.79999999999,0.0,66656.17099999999]
["2025-06-11T13:27:23.000000000",605.22,596.0,9.1,9.42,0.01,0.02,0.989,-0.011,0.007,12,89,0.007,253,180,185.50000000000003,26950.5,-1021.0061400000002,67895.39526000002]
["2025-06-11T13:27:23.000000000",605.22,648.0,0.0,0.01,42.59,42.92,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,26950.5,0.0,67895.39526000002]
["2025-06-11T13:27:34.000000000",605.24,633.0,0.0,0.01,27.59,27.92,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,26800.599999999995,0.0,67907.928]
["2025-06-11T13:27:57.000000000",605.23,622.0,0.0,0.01,16.59,16.92,0.003,-0.997,0.001,6,0,0.001,0,20,0.6,26850.499999999996,3.63138,67290.07662999998]
["2025-06-11T13:28:09.000000000",605.23,574.0,31.09,31.41,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,15,1,0.0,26783.599999999995,0.0,67462.56717999998]
["2025-06-11T13:28:20.000000000",605.21,627.0,0.0,0.01,21.59,21.92,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,26888.7,0.0,67562.61834999999]
["2025-06-11T13:28:20.000000000",605.21,640.0,0.0,0.01,34.59,34.92,0.002,-0.998,0.0,2,0,0.0,0,0,0.0,26888.7,0.0,67562.61834999999]
["2025-06-11T13:28:44.000000000",605.18,600.0,5.1,5.31,0.03,0.04,0.968,-0.032,0.025,155,185,0.025,141,2014,740.0,26858.59999999999,211.8129999999998,66729.56752]
["2025-06-11T13:28:55.000000000",605.19,620.0,0.0,0.01,14.65,14.92,0.003,-0.997,0.002,16,1,0.002,1,0,3.4000000000000004,26936.89999999999,18.155700000000003,66926.14653000004]
["2025-06-11T13:28:55.000000000",605.19,645.0,0.0,0.01,39.65,39.92,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,26936.89999999999,0.0,66926.14653000004]
["2025-06-11T13:29:18.000000000",605.19,626.0,0.0,0.01,20.65,20.92,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,26948.99999999999,0.0,67053.84162000005]
["2025-06-11T13:29:18.000000000",605.19,645.0,0.0,0.01,39.65,39.92,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,26948.99999999999,0.0,67053.84162000005]
["2025-06-11T13:29:30.000000000",605.17,650.0,0.0,0.01,44.64,44.92,0.001,-0.999,0.0,31,0,0.0,0,0,0.0,26948.99999999999,0.0,67051.62565999999]
["2025-06-11T13:29:41.000000000",605.19,655.0,0.0,0.01,49.64,49.92,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,26901.799999999992,0.0,66719.77674000004]
["2025-06-11T13:30:05.000000000",605.22,571.0,34.05,34.36,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,25,0,0.0,27102.09999999999,0.0,68201.63658]
["2025-06-11T13:30:17.000000000",605.15,624.0,0.0,0.01,18.64,18.98,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,27102.09999999999,0.0,68193.74835000001]
["2025-06-11T13:30:29.000000000",605.14,557.0,48.02,48.36,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1,0,0.0,27183.799999999992,0.0,66640.43736]
["2025-06-11T13:30:41.000000000",605.21,597.0,8.01,8.37,0.01,0.02,0.988,-0.012,0.008,24,66,0.008,194,442,174.4,27109.8,-823.0856,67217.04343999998]
["2025-06-11T13:30:41.000000000",605.21,649.0,0.0,0.01,43.64,43.98,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,27109.8,0.0,67217.04343999998]
["2025-06-11T13:31:05.000000000",605.28,562.0,43.11,43.45,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,126,0,0.0,27159.8,0.0,69688.30752000003]
["2025-06-11T13:31:16.000000000",605.26,623.0,0.0,0.01,17.55,17.89,0.003,-0.997,0.001,1,0,0.001,0,20,0.1,27159.8,0.60526,69686.00484]
["2025-06-11T13:31:28.000000000",605.28,643.0,0.0,0.01,37.55,37.89,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,27138.6,0.0,69614.46336000002]
["2025-06-11T13:31:39.000000000",605.25,567.0,38.11,38.45,0.0,0.01,0.999,-0.001,0.0,20,60,0.0,10,1,0.0,27084.3,0.0,69587.40825000001]
["2025-06-11T13:31:51.000000000",605.21,649.0,0.0,0.01,43.55,43.97,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,27075.4,0.0,67805.30755999999]
["2025-06-11T13:32:02.000000000",605.17,568.0,37.03,37.33,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,3,0,0.0,27075.4,0.0,67800.82611999998]
["2025-06-11T13:32:14.000000000",605.17,621.0,0.0,0.01,15.67,15.97,0.003,-0.997,0.002,5,0,0.002,0,0,1.0,27213.699999999997,6.051699999999999,67898.25848999998]
["2025-06-11T13:32:25.000000000",605.17,624.0,0.0,0.01,18.67,19.05,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,27287.89999999999,0.0,66954.19328999998]
["2025-06-11T13:32:37.000000000",605.06,594.0,10.84,11.24,0.0,0.02,0.993,-0.007,0.004,10,70,0.004,244,289,101.6,27738.799999999992,-566.33616,66578.38216000001]
["2025-06-11T13:32:48.000000000",605.07,647.0,0.0,0.01,41.8,42.17,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,27738.799999999992,0.0,66579.48252000005]
["2025-06-11T13:33:00.000000000",605.01,579.0,25.76,26.2,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,27678.699999999983,-8.470139999999999,65669.60043]
["2025-06-11T13:33:12.000000000",605.01,620.0,0.0,0.01,14.8,15.24,0.003,-0.997,0.002,16,1,0.002,1,0,3.4000000000000004,27687.99999999999,18.1503,64486.80588000001]
["2025-06-11T13:33:23.000000000",605.03,572.0,32.76,33.2,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,6,0,0.0,27516.199999999983,0.0,64855.58582000001]
["2025-06-11T13:33:34.000000000",604.9,583.0,21.66,22.07,0.0,0.02,0.996,-0.004,0.001,1,20,0.001,67,0,6.800000000000001,27516.199999999983,-39.9234,64841.6506]
["2025-06-11T13:33:46.000000000",604.9,645.0,0.0,0.01,39.94,40.32,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,27741.899999999998,0.0,62491.614099999984]
["2025-06-11T13:34:09.000000000",604.88,565.0,39.64,40.03,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,469,1,0.0,27847.3,0.0,62481.07959999999]
["2025-06-11T13:34:09.000000000",604.88,617.0,0.0,0.02,11.98,12.36,0.007,-0.993,0.004,29,18,0.004,0,2,11.6,27847.3,70.16608000000001,62481.07959999999]
["2025-06-11T13:34:21.000000000",604.94,640.0,0.0,0.01,34.87,35.36,0.002,-0.998,0.0,2,0,0.0,0,0,0.0,27847.3,0.0,62487.27730000002]
["2025-06-11T13:34:32.000000000",604.95,590.0,14.72,15.14,0.0,0.02,0.995,-0.005,0.003,56,4,0.003,140,32,58.8,27747.699999999997,-152.44740000000002,63093.26025000003]
["2025-06-11T13:34:44.000000000",604.95,643.0,0.0,0.01,37.87,38.28,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,27800.299999999992,0.0,63434.45205000004]
["2025-06-11T13:34:56.000000000",604.92,645.0,0.0,0.01,39.87,40.28,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,27797.4,0.0,62675.7612]
["2025-06-11T13:35:07.000000000",604.91,616.0,0.0,0.01,10.95,11.3,0.004,-0.996,0.003,28,42,0.003,395,1,126.9,27904.7,-666.0059099999999,63012.86978999999]
["2025-06-11T13:35:31.000000000",604.82,569.0,35.58,35.98,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,184,40,0.0,28074.49999999999,0.0,61036.61994]
["2025-06-11T13:35:31.000000000",604.82,600.0,4.73,4.96,0.04,0.05,0.96,-0.04,0.031,155,185,0.031,141,2043,917.5999999999998,28074.49999999999,262.4918800000001,61036.61994]
["2025-06-11T13:35:42.000000000",604.84,642.0,0.0,0.01,37.02,37.37,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,27892.1,0.0,61743.881720000005]
["2025-06-11T13:35:53.000000000",604.86,594.0,10.65,10.99,0.0,0.02,0.993,-0.007,0.004,10,70,0.004,244,289,101.6,27867.099999999995,-566.14896,61643.09718]
["2025-06-11T13:36:05.000000000",604.89,614.0,0.0,0.02,8.95,9.34,0.008,-0.992,0.006,45,113,0.006,376,2,252.6,27867.099999999995,-1201.3115400000002,61646.15456999999]
["2025-06-11T13:36:28.000000000",604.72,557.0,47.51,47.96,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1,0,0.0,28144.39999999999,0.0,59971.29184000003]
["2025-06-11T13:36:28.000000000",604.72,620.0,0.0,0.01,15.04,15.51,0.003,-0.997,0.002,16,1,0.002,1,0,3.4000000000000004,28144.39999999999,18.1416,59971.29184000003]
["2025-06-11T13:36:39.000000000",604.67,640.0,0.0,0.01,35.12,37.36,0.002,-0.998,0.0,2,0,0.0,0,0,0.0,28091.999999999996,0.0,58587.68564]
["2025-06-11T13:37:02.000000000",604.65,562.0,42.41,42.88,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,126,0,0.0,28158.0,0.0,58295.5158]
["2025-06-11T13:37:02.000000000",604.65,613.0,0.0,0.01,8.16,8.56,0.005,-0.995,0.004,42,208,0.004,9,0,20.4,28158.0,79.8138,58295.5158]
["2025-06-11T13:37:25.000000000",604.71,566.0,38.41,38.88,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,27,0,0.0,28105.199999999997,0.0,59014.858320000014]
["2025-06-11T13:37:37.000000000",604.79,567.0,37.56,37.97,0.0,0.01,0.999,-0.001,0.0,20,60,0.0,10,1,0.0,28105.199999999997,0.0,59022.66567999999]
["2025-06-11T13:37:37.000000000",604.79,639.0,0.0,0.01,34.03,34.44,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,28105.199999999997,0.0,59022.66567999999]
["2025-06-11T13:38:00.000000000",604.81,592.0,12.59,12.98,0.0,0.02,0.994,-0.006,0.003,6,24,0.003,234,81,72.00000000000001,27848.399999999998,-413.69004,60520.91745999997]
["2025-06-11T13:38:00.000000000",604.81,611.0,0.0,0.02,6.04,6.4,0.011,-0.989,0.01,134,300,0.01,0,2,134.0,27848.399999999998,810.4454,60520.91745999997]
["2025-06-11T13:38:23.000000000",604.81,574.0,30.56,30.97,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,15,1,0.0,28042.59999999999,0.0,61228.54515999996]
["2025-06-11T13:38:23.000000000",604.81,617.0,0.0,0.01,12.03,12.42,0.004,-0.996,0.002,29,18,0.002,0,2,5.800000000000001,28042.59999999999,35.07898,61228.54515999996]
["2025-06-11T13:38:34.000000000",604.76,637.0,0.0,0.01,32.03,32.44,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,27990.999999999985,0.0,60607.83768]
["2025-06-11T13:38:57.000000000",604.74,579.0,25.48,25.97,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,15,0,1.6,28070.19999999999,-8.46636,60164.37312000001]
["2025-06-11T13:38:57.000000000",604.74,643.0,0.0,0.01,38.03,38.53,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,28070.19999999999,0.0,60164.37312000001]
["2025-06-11T13:39:21.000000000",604.76,563.0,41.6,41.97,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,14,0,0.0,28018.79999999999,0.0,60474.79048]
["2025-06-11T13:39:32.000000000",604.74,584.0,20.6,20.94,0.0,0.01,0.998,-0.002,0.001,1,21,0.001,115,0,11.6,28041.999999999985,-68.94036,60193.400640000014]
["2025-06-11T13:39:32.000000000",604.74,636.0,0.0,0.01,31.03,31.4,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,28041.999999999985,0.0,60193.400640000014]
["2025-06-11T13:39:55.000000000",604.77,589.0,15.6,15.94,0.0,0.02,0.995,-0.005,0.002,35,46,0.002,65,33,20.0,28094.59999999999,-36.2862,59810.54346]
["2025-06-11T13:39:55.000000000",604.77,641.0,0.0,0.01,36.03,36.4,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,28094.59999999999,0.0,59810.54346]
["2025-06-11T13:40:18.000000000",604.78,591.0,13.6,13.97,0.0,0.02,0.994,-0.006,0.003,5,1,0.003,41,320,13.8,28126.59999999999,-65.31624,59790.96992]
["2025-06-11T13:40:18.000000000",604.78,614.0,0.0,0.02,9.05,9.41,0.008,-0.992,0.006,45,113,0.006,376,2,252.6,28126.59999999999,-1201.09308,59790.96992]
["2025-06-11T13:40:29.000000000",604.83,634.0,0.0,0.01,28.94,29.4,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,28007.899999999998,0.0,61223.91675]
["2025-06-11T13:40:53.000000000",604.94,596.0,8.78,9.17,0.01,0.02,0.989,-0.011,0.007,12,89,0.007,253,183,185.50000000000003,27778.0,-1020.5337800000004,62916.17976000002]
["2025-06-11T13:40:53.000000000",604.94,640.0,0.0,0.01,34.85,35.24,0.002,-0.998,0.0,2,0,0.0,0,0,0.0,27778.0,0.0,62916.17976000002]
["2025-06-11T13:41:15.000000000",604.88,560.0,44.67,45.15,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,827,0,0.0,27753.399999999987,0.0,63208.75023999997]
["2025-06-11T13:41:27.000000000",604.83,601.0,3.8,4.02,0.05,0.07,0.946,-0.058,0.045,218,188,0.047,102,2500,1460.4,27968.69999999999,3033.827280000001,61901.32635]
["2025-06-11T13:41:39.000000000",604.82,566.0,38.59,39.03,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,27,0,0.0,27966.599999999995,0.0,61868.24743999999]
["2025-06-11T13:41:50.000000000",604.77,586.0,18.59,18.93,0.0,0.02,0.996,-0.004,0.002,20,0,0.002,88,1,21.6,27896.7,-82.24871999999998,61441.60814999999]
["2025-06-11T13:41:50.000000000",604.77,638.0,0.0,0.01,32.97,33.41,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,27896.7,0.0,61441.60814999999]
["2025-06-11T13:42:14.000000000",604.79,608.0,0.03,0.04,3.12,3.35,0.045,-0.955,0.05,243,2704,0.05,11,46,1270.0,28036.999999999996,7015.563999999999,61005.16729999999]
["2025-06-11T13:42:25.000000000",604.74,612.0,0.0,0.02,7.1,7.42,0.01,-0.99,0.008,114,186,0.008,3,43,93.6,28036.999999999996,537.0091199999999,61000.12380000001]
["2025-06-11T13:42:37.000000000",604.77,564.0,40.59,40.95,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,54,40,0.0,28115.39999999999,0.0,60474.58091999999]
["2025-06-11T13:42:48.000000000",604.79,613.0,0.0,0.01,8.08,8.37,0.005,-0.995,0.005,42,208,0.005,9,0,25.5,28028.099999999988,99.79035,59906.26387]
["2025-06-11T13:42:48.000000000",604.79,637.0,0.0,0.01,32.05,32.41,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,28028.099999999988,0.0,59906.26387]
["2025-06-11T13:43:11.000000000",604.78,590.0,14.67,15.02,0.0,0.02,0.995,-0.005,0.003,56,4,0.003,140,32,58.8,27888.0,-152.40455999999998,61362.18835999999]
["2025-06-11T13:43:23.000000000",604.66,618.0,0.0,0.01,13.05,13.48,0.003,-0.997,0.002,5,0,0.002,0,0,1.0,28080.299999999992,6.0466,60557.303659999976]
["2025-06-11T13:43:34.000000000",604.55,563.0,41.27,41.8,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,14,0,0.0,28401.59999999999,0.0,57210.98470000001]
["2025-06-11T13:43:46.000000000",604.42,583.0,21.11,21.67,0.0,0.02,0.996,-0.004,0.001,1,20,0.001,67,0,6.800000000000001,28288.7,-39.89172,54306.53257999999]
["2025-06-11T13:43:46.000000000",604.42,635.0,0.0,0.01,30.33,30.9,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,28288.7,0.6044200000000001,54306.53257999999]
["2025-06-11T13:44:09.000000000",604.17,573.0,30.77,31.53,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,50,0,0.0,28403.9,0.0,49454.33535]
["2025-06-11T13:44:20.000000000",604.37,609.0,0.01,0.02,4.42,4.81,0.019,-0.981,0.02,193,1371,0.02,1,38,388.0,28526.699999999997,2320.7808,51668.19567000001]
["2025-06-11T13:44:32.000000000",604.42,561.0,42.77,43.86,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,13,0,0.0,28371.39999999999,0.0,53387.20976]
["2025-06-11T13:44:43.000000000",604.52,630.0,0.0,0.01,25.14,26.23,0.002,-0.998,0.001,4,0,0.001,22,0,2.6,28371.39999999999,-10.88136,53396.04255999999]
["2025-06-11T13:44:55.000000000",604.5,635.0,0.0,0.01,30.14,30.85,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,28220.49999999999,0.6045,55601.3055]
["2025-06-11T13:45:06.000000000",604.53,587.0,17.15,17.86,0.0,0.02,0.995,-0.005,0.002,4,2,0.002,185,11,37.8,28133.3,-218.83986,55565.37494999999]
["2025-06-11T13:45:18.000000000",604.5,635.0,0.0,0.01,30.14,30.85,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,28127.099999999988,0.6045,54577.2825]
["2025-06-11T13:45:29.000000000",604.47,560.0,44.1,44.86,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,827,0,0.0,28127.099999999988,0.0,54574.57395]
["2025-06-11T13:45:41.000000000",604.35,613.0,0.0,0.01,8.43,8.84,0.005,-0.995,0.004,42,208,0.004,9,0,20.4,28138.59999999999,79.77420000000001,54096.5772]
["2025-06-11T13:45:53.000000000",604.35,633.0,0.0,0.01,28.28,28.97,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,28446.799999999992,0.0,52788.76380000002]
["2025-06-11T13:46:04.000000000",604.44,590.0,14.04,14.86,0.0,0.02,0.994,-0.006,0.003,56,4,0.003,140,32,58.8,28572.999999999996,-152.31888,54362.124720000014]
["2025-06-11T13:46:16.000000000",604.44,606.0,0.17,0.19,1.58,1.79,0.188,-0.812,0.154,140,2602,0.154,17,364,2417.8,28329.299999999992,11449.302480000002,53934.78564000002]
["2025-06-11T13:46:27.000000000",604.4,558.0,46.11,46.86,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,13,0,0.0,28326.699999999997,0.0,53915.50199999999]
["2025-06-11T13:46:39.000000000",604.4,595.0,9.24,9.61,0.01,0.02,0.99,-0.01,0.007,62,28,0.007,170,209,162.39999999999998,28578.899999999998,-456.9264,53170.88119999999]
["2025-06-11T13:46:50.000000000",604.39,632.0,0.0,0.01,27.29,27.89,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,28597.59999999999,0.0,52914.3445]
["2025-06-11T13:47:01.000000000",604.34,584.0,20.04,20.72,0.0,0.01,0.998,-0.002,0.001,1,21,0.001,115,0,11.6,28779.299999999992,-68.89476,52016.148140000005]
["2025-06-11T13:47:13.000000000",604.27,600.0,4.19,4.49,0.07,0.09,0.941,-0.059,0.042,155,195,0.042,141,2083,1243.2000000000005,28779.299999999992,355.3107600000001,52010.12317000002]
["2025-06-11T13:47:36.000000000",604.22,558.0,46.03,46.44,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,13,0,0.0,28855.8,0.0,50147.843120000005]
["2025-06-11T13:47:36.000000000",604.22,610.0,0.0,0.02,5.61,5.97,0.016,-0.984,0.015,278,695,0.015,6,37,426.0,28855.8,2465.2176,50147.843120000005]
["2025-06-11T13:47:47.000000000",604.15,630.0,0.0,0.01,25.56,26.09,0.002,-0.998,0.001,4,2,0.001,22,0,2.6,29035.9,-10.8747,49188.08054999998]
["2025-06-11T13:47:59.000000000",604.17,607.0,0.05,0.06,2.73,2.98,0.071,-0.929,0.07,146,2157,0.07,6,115,1064.0,29028.3,5920.866,49143.79197]
["2025-06-11T13:48:10.000000000",604.12,636.0,0.0,0.01,31.55,32.06,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,28835.7,0.0,49522.737000000016]
["2025-06-11T13:48:34.000000000",604.16,556.0,47.78,48.43,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,4,0,0.0,28948.1,0.0,48401.07008]
["2025-06-11T13:48:34.000000000",604.16,612.0,0.0,0.02,7.61,7.99,0.009,-0.991,0.007,114,186,0.007,3,43,81.9,28948.1,469.43232,48401.07008]
["2025-06-11T13:48:45.000000000",604.21,629.0,0.0,0.01,24.57,24.96,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,28948.1,0.0,48405.07573]
["2025-06-11T13:48:56.000000000",604.2,581.0,23.04,23.51,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,93,0,9.3,28931.099999999988,-56.1906,50178.2058]
["2025-06-11T13:49:08.000000000",604.09,617.0,0.0,0.01,12.48,13.18,0.003,-0.997,0.002,29,20,0.002,0,2,5.800000000000001,28797.3,35.037220000000005,49394.62703000002]
["2025-06-11T13:49:31.000000000",604.04,555.0,48.75,49.33,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,113,0,0.0,28731.1,0.0,47618.28532]
["2025-06-11T13:49:31.000000000",604.04,607.0,0.04,0.06,2.88,3.12,0.062,-0.938,0.064,146,2162,0.064,6,115,972.8,28731.1,5412.198399999998,47618.28532]
["2025-06-11T13:49:54.000000000",604.07,560.0,43.9,44.33,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,827,0,0.0,29067.5,0.0,48089.408630000005]
["2025-06-11T13:49:54.000000000",604.07,624.0,0.0,0.01,19.67,20.1,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,29067.5,0.0,48089.408630000005]
["2025-06-11T13:50:05.000000000",604.01,633.0,0.0,0.01,28.67,32.95,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,28822.099999999995,0.0,47025.19855]
["2025-06-11T13:50:17.000000000",603.8,660.0,0.0,0.01,55.88,56.54,0.001,-0.999,0.0,45,0,0.0,0,0,0.0,28822.099999999995,0.0,47008.84900000001]
["2025-06-11T13:50:28.000000000",603.9,628.0,0.0,0.01,23.75,24.54,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,28992.3,0.0,44479.04669999999]
["2025-06-11T13:50:51.000000000",604.07,559.0,44.69,45.38,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,28609.2,0.0,47484.73456000001]
["2025-06-11T13:51:03.000000000",604.05,579.0,24.82,25.38,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,15,0,1.6,28609.2,-8.456699999999998,47483.16240000001]
["2025-06-11T13:51:03.000000000",604.05,634.0,0.0,0.01,29.62,30.17,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,28609.2,0.0,47483.16240000001]
["2025-06-11T13:51:14.000000000",603.99,655.0,0.0,0.01,50.69,51.3,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,28461.199999999997,0.0,47072.56464000001]
["2025-06-11T13:51:26.000000000",603.97,603.0,1.35,1.53,0.4,0.43,0.681,-0.319,0.168,186,741,0.168,131,2565,5325.6,28538.999999999996,5580.6828,46435.62947999999]
["2025-06-11T13:51:48.000000000",604.02,557.0,46.78,47.27,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1,0,0.0,28639.299999999992,0.0,46889.46857999999]
["2025-06-11T13:51:48.000000000",604.02,641.0,0.0,0.01,36.73,37.22,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,28639.299999999992,0.0,46889.46857999999]
["2025-06-11T13:52:00.000000000",604.04,630.0,0.0,0.01,25.73,26.22,0.002,-0.998,0.001,4,2,0.001,22,0,2.6,28551.399999999998,-10.87272,47208.14216]
["2025-06-11T13:52:23.000000000",603.94,582.0,21.69,22.27,0.0,0.02,0.996,-0.004,0.001,1,1,0.001,113,3,11.4,28748.699999999997,-67.64128000000002,46386.81958]
["2025-06-11T13:52:23.000000000",603.94,645.0,0.0,0.01,40.69,41.32,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,28748.699999999997,0.0,46386.81958]
["2025-06-11T13:52:46.000000000",604.0,555.0,48.65,49.22,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,113,0,0.0,28623.199999999997,0.0,46210.83199999999]
["2025-06-11T13:52:58.000000000",604.01,576.0,27.78,28.26,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,28738.499999999996,-5.43609,46784.802570000014]
["2025-06-11T13:52:58.000000000",604.01,655.0,0.0,0.01,50.74,51.22,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,28738.499999999996,0.0,46784.802570000014]
["2025-06-11T13:53:21.000000000",604.0,581.0,22.78,23.27,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,93,0,9.3,28584.19999999999,-56.17200000000001,46638.46399999999]
["2025-06-11T13:53:21.000000000",604.0,600.0,4.0,4.24,0.07,0.09,0.932,-0.068,0.049,155,195,0.049,141,2084,1450.4,28584.19999999999,414.344,46638.46399999999]
["2025-06-11T13:53:32.000000000",604.01,670.0,0.0,0.01,65.74,66.22,0.001,-0.999,0.0,1,1,0.0,0,0,0.0,28774.89999999999,0.0,47202.77749000001]
["2025-06-11T13:53:43.000000000",604.02,606.0,0.13,0.14,2.0,2.19,0.143,-0.857,0.122,140,2680,0.122,17,367,1915.4,28826.09999999999,9063.92412,47404.09361999999]
["2025-06-11T13:53:55.000000000",604.0,626.0,0.0,0.01,21.74,22.14,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,28686.899999999998,0.0,48093.49999999999]
["2025-06-11T13:54:18.000000000",603.97,579.0,24.78,25.18,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,28787.099999999995,-8.45558,47362.72343]
["2025-06-11T13:54:30.000000000",604.0,562.0,41.86,42.18,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,126,0,0.0,28950.89999999999,0.0,47931.62799999998]
["2025-06-11T13:54:30.000000000",604.0,660.0,0.0,0.01,55.82,56.14,0.001,-0.999,0.0,45,0,0.0,0,0,0.0,28950.89999999999,0.0,47931.62799999998]
["2025-06-11T13:54:53.000000000",604.01,606.0,0.11,0.13,1.98,2.19,0.134,-0.863,0.121,140,2698,0.121,17,367,1899.7,28991.59999999999,8989.480829999999,48047.78748]
["2025-06-11T13:55:04.000000000",604.02,568.0,35.86,36.27,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,3,0,0.0,28991.59999999999,0.0,48048.58295999999]
["2025-06-11T13:55:16.000000000",604.09,579.0,24.92,25.36,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,15,0,1.6,28829.5,-8.45726,49428.45607000001]
["2025-06-11T13:55:27.000000000",604.12,599.0,5.04,5.33,0.03,0.05,0.965,-0.035,0.027,26,68,0.027,111,1131,369.9,28842.099999999995,-1386.4554,49509.44636000001]
["2025-06-11T13:55:27.000000000",604.12,655.0,0.0,0.01,50.64,51.08,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,28842.099999999995,0.0,49509.44636000001]
["2025-06-11T13:55:39.000000000",603.89,622.0,0.0,0.02,17.64,18.3,0.003,-0.997,0.001,6,0,0.001,0,20,0.6,28875.8,3.62334,45766.40754]
["2025-06-11T13:55:50.000000000",603.89,623.0,0.0,0.01,18.86,19.32,0.003,-0.997,0.001,1,0,0.001,0,20,0.1,28875.8,0.60389,45766.40754]
["2025-06-11T13:56:14.000000000",603.75,576.0,27.47,28.16,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,29031.499999999996,-5.433750000000002,43784.55375000001]
["2025-06-11T13:56:14.000000000",603.75,627.0,0.0,0.01,22.84,23.53,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,29031.499999999996,0.0,43784.55375000001]
["2025-06-11T13:56:25.000000000",603.81,649.0,0.0,0.01,44.93,45.53,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,28893.3,0.0,43898.79843]
["2025-06-11T13:56:48.000000000",603.83,602.0,2.01,2.2,0.25,0.28,0.796,-0.204,0.127,171,274,0.127,94,3295,3365.5,28950.499999999996,5904.853569999999,45066.85205000001]
["2025-06-11T13:57:00.000000000",603.81,584.0,19.59,20.19,0.0,0.01,0.998,-0.002,0.001,1,21,0.001,115,0,11.6,29056.8,-68.83434,44605.85994]
["2025-06-11T13:57:11.000000000",603.77,575.0,28.46,29.04,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,93,0,9.3,29126.1,-56.15061000000001,43629.02397]
["2025-06-11T13:57:11.000000000",603.77,627.0,0.0,0.01,22.93,23.54,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,29126.1,0.0,43629.02397]
["2025-06-11T13:57:22.000000000",603.76,647.0,0.0,0.01,42.99,43.54,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,29126.1,0.0,43628.30136]
["2025-06-11T13:57:34.000000000",603.79,639.0,0.0,0.01,34.99,35.54,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,29073.299999999992,0.0,43207.81619000001]
["2025-06-11T13:57:57.000000000",603.69,621.0,0.0,0.02,16.99,17.57,0.005,-0.995,0.002,5,0,0.002,0,0,1.0,29165.899999999998,6.036900000000001,42611.45865000002]
["2025-06-11T13:58:08.000000000",603.64,573.0,30.32,30.89,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,50,0,0.0,29165.899999999998,0.0,42607.9294]
["2025-06-11T13:58:08.000000000",603.64,644.0,0.0,0.01,40.15,40.68,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,29165.899999999998,0.0,42607.9294]
["2025-06-11T13:58:20.000000000",603.7,646.0,0.0,0.01,42.04,42.51,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,29227.499999999996,0.0,41166.90669999999]
["2025-06-11T13:58:43.000000000",603.54,599.0,4.48,4.72,0.06,0.08,0.95,-0.05,0.036,26,68,0.036,111,1140,493.19999999999993,29271.499999999996,-1846.8324,42288.23717999998]
["2025-06-11T13:58:43.000000000",603.54,649.0,0.0,0.01,45.04,45.69,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,29271.499999999996,0.0,42288.23717999998]
["2025-06-11T13:59:06.000000000",603.47,572.0,31.21,31.73,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,6,0,0.0,29316.8,0.0,40222.48243999999]
["2025-06-11T13:59:17.000000000",603.37,625.0,0.0,0.01,21.27,21.89,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,29165.4,1.81011,39214.22303999999]
["2025-06-11T13:59:17.000000000",603.37,644.0,0.0,0.01,40.27,40.89,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,29165.4,0.0,39214.22303999999]
["2025-06-11T13:59:40.000000000",603.36,556.0,47.02,47.73,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,4,0,0.0,29268.4,0.0,37613.4624]
["2025-06-11T13:59:40.000000000",603.36,650.0,0.0,0.01,46.27,46.98,0.001,-0.999,0.0,31,0,0.0,0,0,0.0,29268.4,0.0,37613.4624]
["2025-06-11T14:00:03.000000000",603.28,570.0,33.02,33.73,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,32,0,0.0,29277.199999999997,0.0,38408.424480000016]
["2025-06-11T14:00:15.000000000",603.46,561.0,41.99,42.78,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,13,0,0.0,29327.6,0.0,39454.21479999999]
["2025-06-11T14:00:27.000000000",603.51,576.0,27.2,27.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,29271.2,-5.431590000000001,39797.86344]
["2025-06-11T14:00:39.000000000",603.58,596.0,7.41,7.79,0.01,0.03,0.984,-0.016,0.011,12,89,0.011,253,188,291.5,29213.5,-1600.09058,40541.86502000001]
["2025-06-11T14:00:50.000000000",603.6,566.0,37.36,37.92,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,27,0,0.0,29036.3,0.0,41799.9036]
["2025-06-11T14:01:02.000000000",603.48,569.0,34.17,34.92,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,184,40,0.0,29066.39999999999,0.0,41182.68216]
["2025-06-11T14:01:13.000000000",603.34,622.0,0.0,0.02,18.29,23.52,0.005,-0.995,0.002,6,0,0.002,0,20,1.2,29283.1,7.240080000000001,37562.13838]
["2025-06-11T14:01:25.000000000",603.1,574.0,28.82,29.4,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,15,1,1.5,29283.1,-9.046500000000002,37547.196700000015]
["2025-06-11T14:01:36.000000000",603.12,573.0,29.82,30.51,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,50,0,5.0,29424.899999999998,-30.156,35513.51495999999]
["2025-06-11T14:01:48.000000000",602.98,647.0,0.0,0.02,43.5,44.33,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,29238.09999999999,0.0,33544.380379999995]
["2025-06-11T14:01:59.000000000",603.01,567.0,35.67,36.32,0.0,0.01,0.999,-0.001,0.0,20,60,0.0,10,1,0.0,29142.399999999987,0.0,33622.63157999998]
["2025-06-11T14:02:11.000000000",602.44,577.0,24.78,26.06,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,7,0,0.7000000000000001,29142.399999999987,-4.217080000000001,33590.84952]
["2025-06-11T14:02:22.000000000",602.41,572.0,29.55,31.18,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,6,0,0.6,28720.3,-3.61446,22956.03787]
["2025-06-11T14:02:34.000000000",602.56,592.0,10.44,11.43,0.01,0.03,0.988,-0.012,0.007,6,24,0.007,234,81,168.00000000000003,28438.999999999996,-961.68576,23458.86592]
["2025-06-11T14:02:45.000000000",602.6,582.0,19.79,21.42,0.0,0.02,0.996,-0.004,0.002,1,1,0.002,113,3,22.8,28337.5,-134.9824,24916.907400000004]
["2025-06-11T14:02:57.000000000",602.58,598.0,4.58,4.94,0.09,0.11,0.926,-0.074,0.044,48,106,0.044,164,563,932.8,28337.5,-3075.56832,24916.08042]
["2025-06-11T14:03:08.000000000",602.47,618.0,0.0,0.02,14.69,16.36,0.005,-0.995,0.003,5,0,0.003,0,0,1.5,28253.7,9.03705,25103.117490000008]
["2025-06-11T14:03:20.000000000",602.57,570.0,31.57,33.42,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,32,0,3.2,27992.8,-19.28224,21841.95736]
["2025-06-11T14:03:31.000000000",602.4,589.0,12.66,14.43,0.0,0.02,0.994,-0.006,0.003,35,46,0.003,65,35,30.0,28070.8,-54.216000000000015,23127.3408]
["2025-06-11T14:03:42.000000000",602.03,644.0,0.0,0.02,41.12,42.83,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,28070.8,0.0,23113.13576]
["2025-06-11T14:03:54.000000000",602.02,596.0,5.91,6.28,0.06,0.08,0.949,-0.051,0.028,12,91,0.028,253,194,742.0000000000001,27779.800000000003,-4062.43096,14434.031519999997]
["2025-06-11T14:04:05.000000000",601.67,593.0,8.43,8.78,0.03,0.04,0.983,-0.019,0.01,21,30,0.01,120,127,141.0,27942.099999999995,-595.6533,15727.052129999998]
["2025-06-11T14:04:16.000000000",601.65,568.0,32.88,34.44,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,3,0,0.3,27478.4,-1.80495,8205.302700000002]
["2025-06-11T14:04:28.000000000",601.39,621.0,0.0,0.02,18.56,20.31,0.005,-0.995,0.002,5,0,0.002,0,0,1.0,27478.4,6.0139,8201.756819999997]
["2025-06-11T14:04:39.000000000",601.59,598.0,3.8,4.11,0.25,0.28,0.823,-0.178,0.072,48,112,0.072,164,569,1526.4,27026.7,-5024.47968,1772.8857299999995]
["2025-06-11T14:04:51.000000000",601.8,594.0,7.63,8.02,0.04,0.06,0.967,-0.033,0.018,10,70,0.018,244,290,457.19999999999993,27327.1,-2534.7816,6929.726999999997]
["2025-06-11T14:05:02.000000000",601.86,614.0,0.0,0.02,11.33,12.9,0.007,-0.993,0.004,45,114,0.004,376,2,168.4,27619.90000000001,-796.8626400000002,12778.08966]
["2025-06-11T14:05:26.000000000",602.02,568.0,33.27,34.86,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,3,0,0.3,27795.800000000003,-1.80606,16974.55592]
["2025-06-11T14:05:37.000000000",601.98,555.0,46.03,47.69,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,113,0,0.0,27748.4,0.0,10691.164800000002]
["2025-06-11T14:05:37.000000000",601.98,640.0,0.0,0.02,37.31,38.97,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,27748.4,1.20396,10691.164800000002]
["2025-06-11T14:05:49.000000000",602.0,592.0,8.23,11.78,0.0,0.04,0.987,-0.013,0.007,6,24,0.007,234,81,168.00000000000003,27853.599999999995,-960.792,15340.163999999995]
["2025-06-11T14:06:01.000000000",602.21,611.0,0.0,0.02,8.53,8.94,0.008,-0.992,0.006,134,303,0.006,0,2,80.4,27853.599999999995,484.1768400000001,15345.515220000005]
["2025-06-11T14:06:24.000000000",602.23,567.0,34.56,35.92,0.0,0.02,0.997,-0.003,0.001,20,60,0.001,10,1,3.0,27973.2,6.0223,18899.181860000008]
["2025-06-11T14:06:24.000000000",602.23,619.0,0.0,0.02,16.07,17.44,0.005,-0.995,0.002,48,3,0.002,0,0,9.6,27973.2,57.81408,18899.181860000008]
["2025-06-11T14:06:35.000000000",602.38,616.0,0.0,0.01,12.96,14.44,0.003,-0.997,0.002,28,42,0.002,395,2,84.60000000000001,27929.7,-442.14692,19280.37666]
["2025-06-11T14:06:47.000000000",602.55,592.0,9.58,11.26,0.0,0.03,0.99,-0.01,0.006,6,24,0.006,234,81,144.00000000000003,28245.9,-824.2884,24511.13145]
["2025-06-11T14:06:59.000000000",602.55,645.0,0.0,0.02,41.7,43.07,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,28245.9,0.0,24511.13145]
["2025-06-11T14:07:22.000000000",602.41,565.0,36.76,38.2,0.0,0.02,0.998,-0.002,0.001,2,0,0.001,469,1,47.1,28132.8,-281.32547,23275.91757999999]
["2025-06-11T14:07:33.000000000",602.25,573.0,28.64,29.89,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,50,0,5.0,28389.0,-30.1125,20094.673499999983]
["2025-06-11T14:07:33.000000000",602.25,638.0,0.0,0.02,35.11,36.34,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,28389.0,0.0,20094.673499999983]
["2025-06-11T14:07:56.000000000",602.32,591.0,10.52,11.87,0.0,0.03,0.988,-0.011,0.006,5,3,0.006,41,324,27.6,28191.3,-130.10112000000004,18548.444400000008]
["2025-06-11T14:08:07.000000000",602.46,578.0,23.89,24.94,0.0,0.02,0.996,-0.004,0.001,3,3,0.001,36,0,3.900000000000001,28416.3,-19.881180000000004,21089.1123]
["2025-06-11T14:08:19.000000000",602.54,564.0,37.89,39.04,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,54,40,5.4,28466.5,-32.53716,24381.7811]
["2025-06-11T14:08:19.000000000",602.54,616.0,0.0,0.01,12.96,13.94,0.003,-0.997,0.002,28,42,0.002,395,2,84.60000000000001,28466.5,-442.26436,24381.7811]
["2025-06-11T14:08:30.000000000",602.59,633.0,0.0,0.02,29.96,30.94,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,28466.5,0.0,24383.80435]
["2025-06-11T14:08:53.000000000",602.56,590.0,12.22,12.98,0.0,0.02,0.994,-0.006,0.003,56,7,0.003,140,32,58.8,28380.4,-151.84511999999998,24930.317439999995]
["2025-06-11T14:08:53.000000000",602.56,642.0,0.0,0.02,39.03,39.79,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,28380.4,0.0,24930.317439999995]
["2025-06-11T14:09:17.000000000",602.63,562.0,40.16,41.03,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,126,0,0.0,28427.200000000004,0.0,25463.52802000001]
["2025-06-11T14:09:28.000000000",602.73,590.0,12.36,13.04,0.0,0.02,0.994,-0.006,0.003,56,7,0.003,140,32,58.8,28415.2,-151.88796,26511.681780000006]
["2025-06-11T14:09:39.000000000",602.75,568.0,34.35,35.03,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,3,0,0.3,28335.9,-1.80825,27846.44724999999]
["2025-06-11T14:09:51.000000000",602.75,588.0,14.36,15.04,0.0,0.03,0.993,-0.007,0.003,21,23,0.003,34,18,16.5,28395.1,-23.507250000000003,27402.823249999998]
["2025-06-11T14:10:03.000000000",602.38,595.0,7.19,7.56,0.03,0.04,0.981,-0.019,0.012,62,28,0.012,170,213,278.4,28395.1,-780.6844799999999,27386.00194]
["2025-06-11T14:10:14.000000000",602.17,561.0,40.69,41.6,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,13,0,0.0,28268.6,0.0,21008.50696]
["2025-06-11T14:10:14.000000000",602.17,613.0,0.0,0.01,10.64,11.04,0.004,-0.996,0.003,42,248,0.003,9,0,15.3,28268.6,59.614830000000005,21008.50696]
["2025-06-11T14:10:37.000000000",602.23,600.0,2.49,2.72,0.38,0.42,0.771,-0.229,0.101,155,259,0.101,141,2678,2989.6,27860.8,851.5532199999999,18523.39034000001]
["2025-06-11T14:10:48.000000000",602.18,587.0,14.72,15.68,0.0,0.03,0.993,-0.007,0.003,4,2,0.003,185,11,56.7,27860.8,-326.98374,18521.85244]
["2025-06-11T14:10:48.000000000",602.18,639.0,0.0,0.02,36.33,37.29,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,27860.8,0.0,18521.85244]
["2025-06-11T14:11:11.000000000",602.43,592.0,9.35,11.95,0.0,0.04,0.99,-0.01,0.006,6,24,0.006,234,81,144.00000000000003,27794.2,-824.12424,20329.60278]
["2025-06-11T14:11:22.000000000",602.43,607.0,0.02,0.03,4.46,4.74,0.028,-0.972,0.027,146,2363,0.027,6,116,410.4,27897.300000000003,2277.1854,22045.925849999992]
["2025-06-11T14:11:33.000000000",602.35,565.0,36.82,37.73,0.0,0.02,0.998,-0.002,0.001,2,0,0.001,469,1,47.1,27897.300000000003,-281.29745,22042.998250000004]
["2025-06-11T14:11:45.000000000",602.42,585.0,17.0,17.88,0.0,0.03,0.993,-0.006,0.003,9,21,0.003,44,0,15.9,27954.1,-63.25410000000001,21594.949739999996]
["2025-06-11T14:11:56.000000000",602.25,612.0,0.0,0.02,9.58,9.98,0.008,-0.992,0.005,114,186,0.005,3,43,58.50000000000001,27775.4,334.2487500000001,20700.53699999999]
["2025-06-11T14:12:08.000000000",602.09,591.0,10.87,11.27,0.01,0.02,0.991,-0.009,0.005,5,3,0.005,41,324,23.0,27838.4,-108.37620000000004,17796.576220000006]
["2025-06-11T14:12:19.000000000",602.12,611.0,0.0,0.02,8.68,9.08,0.008,-0.992,0.006,134,304,0.006,0,2,80.4,27838.4,484.10448,17797.46296]
["2025-06-11T14:12:31.000000000",602.08,617.0,0.0,0.02,14.43,15.39,0.006,-0.994,0.003,29,20,0.003,0,2,8.700000000000001,27931.0,52.380960000000016,18271.923840000003]
["2025-06-11T14:12:42.000000000",602.1,584.0,17.62,18.44,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,115,1,23.200000000000003,27914.3,-137.27880000000002,17433.805500000002]
["2025-06-11T14:12:42.000000000",602.1,636.0,0.0,0.02,33.56,34.38,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,27914.3,0.0,17433.805500000002]
["2025-06-11T14:13:05.000000000",601.89,588.0,13.5,14.28,0.0,0.03,0.992,-0.008,0.004,21,23,0.004,34,18,22.000000000000004,28207.09999999999,-31.29828,16999.179269999997]
["2025-06-11T14:13:17.000000000",601.94,623.0,0.0,0.02,20.81,21.51,0.004,-0.996,0.002,1,0,0.002,0,20,0.2,28065.099999999995,1.2038800000000005,14746.928060000002]
["2025-06-11T14:13:28.000000000",601.95,561.0,40.61,41.33,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,13,0,0.0,28051.2,0.0,16493.429999999993]
["2025-06-11T14:13:40.000000000",601.87,614.0,0.0,0.02,11.83,12.5,0.007,-0.993,0.004,45,114,0.004,376,2,168.4,28067.999999999996,-796.87588,15368.148580000008]
["2025-06-11T14:13:52.000000000",601.85,628.0,0.0,0.02,25.82,26.52,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,28067.999999999996,0.0,15367.637900000003]
["2025-06-11T14:14:03.000000000",601.8,587.0,14.43,15.06,0.0,0.02,0.995,-0.005,0.003,4,2,0.003,185,11,56.7,28092.7,-326.7774,14144.105400000004]
["2025-06-11T14:14:15.000000000",601.84,607.0,0.02,0.03,5.11,5.36,0.025,-0.975,0.022,146,2388,0.022,6,117,334.4,27891.2,1853.6672,12811.969920000003]
["2025-06-11T14:14:27.000000000",601.62,633.0,0.0,0.02,31.15,31.74,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,27836.0,0.0,9828.064320000009]
["2025-06-11T14:14:38.000000000",601.55,613.0,0.0,0.01,11.31,11.7,0.004,-0.996,0.003,42,248,0.003,9,0,15.3,27820.9,59.55345,8836.167949999995]
["2025-06-11T14:14:50.000000000",601.51,633.0,0.0,0.02,31.19,31.82,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,27820.9,0.0,8835.580390000001]
["2025-06-11T14:15:01.000000000",601.18,585.0,15.84,16.76,0.0,0.02,0.995,-0.005,0.002,9,21,0.002,44,0,10.6,27834.599999999995,-42.08259999999999,7904.31464]
["2025-06-11T14:15:13.000000000",601.14,588.0,12.71,13.57,0.01,0.02,0.992,-0.008,0.004,21,23,0.004,34,18,22.000000000000004,27622.0,-31.25928,2827.76256]
["2025-06-11T14:15:25.000000000",600.95,557.0,43.39,49.0,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,27636.599999999995,0.0,502.3942000000059]
["2025-06-11T14:15:36.000000000",600.82,610.0,0.0,0.02,9.06,9.46,0.008,-0.992,0.006,278,750,0.006,6,38,170.4,27636.599999999995,980.53824,502.285520000002]
["2025-06-11T14:15:47.000000000",600.83,644.0,0.0,0.02,42.74,43.77,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,27259.2,0.0,-3334.6064999999944]
["2025-06-11T14:15:59.000000000",601.03,584.0,16.33,17.49,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,115,1,23.200000000000003,27388.69999999999,-137.03484,-3168.029130000001]
["2025-06-11T14:16:10.000000000",600.81,636.0,0.0,0.02,34.71,35.69,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,27458.3,0.0,-3606.6624300000008]
["2025-06-11T14:16:10.000000000",600.81,647.0,0.0,0.02,45.71,46.69,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,27458.3,0.0,-3606.6624300000008]
["2025-06-11T14:16:33.000000000",600.84,609.0,0.0,0.02,7.16,9.32,0.009,-0.991,0.007,193,1387,0.007,1,40,135.79999999999998,27375.699999999997,807.5289600000001,-3939.707879999992]
["2025-06-11T14:16:44.000000000",600.82,629.0,0.0,0.02,27.62,30.35,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,27317.2,0.0,-4656.354999999991]
["2025-06-11T14:16:55.000000000",600.7,581.0,19.22,20.39,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,93,0,18.6,27183.2,-111.73020000000002,-6073.077000000001]
["2025-06-11T14:17:07.000000000",600.54,604.0,0.15,0.17,3.55,3.85,0.12,-0.88,0.072,132,2661,0.072,115,2384,1778.4,27183.2,735.06096,-6071.459399999999]
["2025-06-11T14:17:18.000000000",600.25,554.0,45.77,46.67,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,26685.8,0.0,-14079.464000000004]
["2025-06-11T14:17:30.000000000",600.79,607.0,0.01,0.03,6.02,6.38,0.019,-0.981,0.015,146,2400,0.015,6,117,228.0,26975.59999999999,1261.659,-7150.602580000007]
["2025-06-11T14:17:41.000000000",600.49,609.0,0.0,0.02,8.38,8.78,0.008,-0.991,0.007,193,1387,0.007,1,40,135.79999999999998,26949.899999999998,807.05856,-11167.31253]
["2025-06-11T14:17:53.000000000",600.75,580.0,20.03,23.05,0.0,0.03,0.994,-0.006,0.002,0,20,0.002,47,1,9.4,26949.899999999998,-56.4705,-11172.147749999996]
["2025-06-11T14:18:04.000000000",600.91,633.0,0.0,0.02,31.67,32.52,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,27097.7,0.0,-4841.531870000003]
["2025-06-11T14:18:15.000000000",601.11,565.0,35.76,36.6,0.0,0.02,0.997,-0.003,0.001,2,0,0.001,469,1,47.1,27719.199999999997,-280.71837000000005,1449.877319999995]
["2025-06-11T14:18:27.000000000",601.18,607.0,0.01,0.03,5.63,5.98,0.02,-0.98,0.017,146,2402,0.017,6,117,258.40000000000003,27557.899999999998,1430.8084,1593.728180000006]
["2025-06-11T14:18:50.000000000",600.84,559.0,39.72,42.72,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,27758.7,0.0,4466.043720000001]
["2025-06-11T14:18:50.000000000",600.84,578.0,18.0,23.73,0.0,0.02,0.996,-0.004,0.001,3,3,0.001,36,0,3.900000000000001,27758.7,-19.827720000000003,4466.043720000001]
["2025-06-11T14:19:02.000000000",600.86,621.0,0.0,0.02,19.73,20.6,0.004,-0.996,0.002,5,0,0.002,0,0,1.0,27373.299999999992,6.0086,-3980.6975000000007]
["2025-06-11T14:19:25.000000000",600.93,552.0,48.52,49.35,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,27321.59999999999,0.0,-4826.669759999998]
["2025-06-11T14:19:25.000000000",600.93,604.0,0.18,0.21,3.11,3.41,0.129,-0.871,0.076,132,2714,0.076,115,2400,1877.2,27321.59999999999,776.4015599999999,-4826.669759999998]
["2025-06-11T14:19:36.000000000",601.1,627.0,0.0,0.02,25.47,26.29,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,27466.49999999999,0.0,-2201.8293000000003]
["2025-06-11T14:19:48.000000000",601.07,578.0,22.66,23.53,0.0,0.02,0.996,-0.004,0.001,3,3,0.001,36,0,3.900000000000001,27598.3,-19.835310000000003,-214.5819900000064]
["2025-06-11T14:19:59.000000000",601.14,631.0,0.0,0.02,29.47,30.28,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,27587.799999999992,0.0,809.1344399999981]
["2025-06-11T14:20:11.000000000",601.19,632.0,0.0,0.02,30.4,31.28,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,27587.799999999992,0.0,809.2017400000062]
["2025-06-11T14:20:22.000000000",601.33,604.0,0.23,0.26,2.75,3.01,0.16,-0.842,0.087,132,2726,0.087,115,2401,2148.9,27769.0,889.3670700000007,2698.769040000004]
["2025-06-11T14:20:45.000000000",601.43,557.0,44.08,44.82,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,27900.1,0.0,6998.840909999994]
["2025-06-11T14:20:57.000000000",601.42,577.0,24.17,24.83,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,7,0,0.7000000000000001,27900.1,-4.2099400000000005,6998.724539999999]
["2025-06-11T14:20:57.000000000",601.42,639.0,0.0,0.02,37.18,37.84,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,27900.1,0.0,6998.724539999999]
["2025-06-11T14:21:08.000000000",601.46,582.0,19.17,19.83,0.0,0.02,0.996,-0.004,0.002,1,1,0.002,113,3,22.8,27941.7,-134.72704000000002,6771.838140000004]
["2025-06-11T14:21:20.000000000",601.59,602.0,0.89,0.93,1.27,1.34,0.444,-0.556,0.14,171,645,0.14,94,3794,3710.0,28051.5,6485.140200000001,9210.944490000002]
["2025-06-11T14:21:31.000000000",601.54,644.0,0.0,0.02,42.08,42.69,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,27994.7,0.0,8269.370380000006]
["2025-06-11T14:21:43.000000000",601.56,608.0,0.0,0.02,6.22,6.61,0.01,-0.99,0.01,243,2903,0.01,11,60,254.0,27994.7,1395.6192,8269.645319999996]
["2025-06-11T14:21:54.000000000",601.27,628.0,0.0,0.02,26.38,27.06,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,27999.0,0.0,8880.757899999997]
["2025-06-11T14:22:06.000000000",601.35,649.0,0.0,0.02,47.32,48.06,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,27877.8,0.0,3754.829400000004]
["2025-06-11T14:22:17.000000000",601.38,601.0,1.33,1.39,0.91,0.97,0.548,-0.452,0.14,218,324,0.14,102,3169,4480.0,27945.5,9766.4112,4068.3357000000015]
["2025-06-11T14:22:40.000000000",601.31,554.0,47.05,47.68,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,27940.4,0.0,5431.031920000001]
["2025-06-11T14:22:40.000000000",601.31,606.0,0.03,0.05,4.59,4.9,0.042,-0.958,0.034,140,3050,0.034,17,382,533.8000000000001,27940.4,2514.67842,5431.031920000001]
["2025-06-11T14:23:03.000000000",601.2,556.0,44.87,50.0,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,27778.1,0.0,1928.0483999999944]
["2025-06-11T14:23:15.000000000",601.22,580.0,20.95,21.49,0.0,0.02,0.996,-0.004,0.001,0,20,0.001,47,1,4.7,27778.1,-28.257340000000003,1928.1125399999996]
["2025-06-11T14:23:15.000000000",601.22,599.0,2.52,2.77,0.41,0.45,0.762,-0.238,0.099,26,87,0.099,111,1509,1356.3,27778.1,-5059.266300000001,1928.1125399999996]
["2025-06-11T14:23:37.000000000",601.42,561.0,39.95,40.7,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,13,0,0.0,27939.2,0.0,4368.714880000005]
["2025-06-11T14:23:37.000000000",601.42,605.0,0.09,0.11,3.54,3.84,0.083,-0.917,0.058,175,4334,0.058,46,1626,1281.8000000000002,27939.2,4499.82444,4368.714880000005]
["2025-06-11T14:23:49.000000000",601.49,625.0,0.0,0.02,23.3,23.77,0.004,-0.996,0.001,3,0,0.001,0,0,0.3,27986.99999999999,1.80447,6309.630099999999]
["2025-06-11T14:24:12.000000000",601.68,566.0,35.37,35.97,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,27,0,2.7,28214.8,-16.24536,8966.235359999991]
["2025-06-11T14:24:12.000000000",601.68,631.0,0.0,0.02,29.03,29.63,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,28214.8,0.0,8966.235359999991]
["2025-06-11T14:24:23.000000000",601.77,655.0,0.0,0.02,52.87,53.63,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,28198.5,0.0,10651.930770000004]
["2025-06-11T14:24:46.000000000",601.83,604.0,0.23,0.26,2.36,2.66,0.186,-0.814,0.111,132,2766,0.111,115,2420,2741.7000000000003,28472.799999999992,1135.6532100000004,11998.082879999998]
["2025-06-11T14:24:57.000000000",601.78,573.0,28.45,29.06,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,50,0,5.0,28439.19999999999,-30.089,12161.973800000003]
["2025-06-11T14:25:09.000000000",601.83,577.0,24.45,25.06,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,7,0,0.7000000000000001,28237.4,-4.212810000000001,11976.417]
["2025-06-11T14:25:09.000000000",601.83,629.0,0.0,0.02,26.94,27.55,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,28237.4,0.0,11976.417]
["2025-06-11T14:25:31.000000000",601.95,578.0,23.57,24.19,0.0,0.02,0.996,-0.004,0.001,3,3,0.001,36,0,3.900000000000001,28467.3,-19.864350000000005,14127.164550000009]
["2025-06-11T14:25:43.000000000",601.92,603.0,0.5,0.54,1.58,1.77,0.335,-0.665,0.148,186,1618,0.148,131,2870,4691.599999999999,28441.1,4899.6288,14328.705600000005]
["2025-06-11T14:25:43.000000000",601.92,622.0,0.0,0.02,19.83,20.38,0.004,-0.996,0.002,6,0,0.002,0,20,1.2,28441.1,7.22304,14328.705600000005]
["2025-06-11T14:26:05.000000000",601.95,583.0,18.55,19.18,0.0,0.02,0.996,-0.004,0.002,1,20,0.002,67,0,13.6,28468.399999999998,-79.45740000000002,14675.541000000008]
["2025-06-11T14:26:05.000000000",601.95,628.0,0.0,0.02,25.83,26.46,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,28468.399999999998,0.0,14675.541000000008]
["2025-06-11T14:26:17.000000000",602.04,649.0,0.0,0.02,46.71,47.28,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,28468.399999999998,0.0,14677.735200000005]
["2025-06-11T14:26:40.000000000",601.94,601.0,1.53,1.6,0.65,0.7,0.648,-0.352,0.137,218,394,0.137,102,3180,4384.0,28614.09999999999,9566.030480000005,16098.885300000004]
["2025-06-11T14:26:40.000000000",601.94,638.0,0.0,0.02,35.64,36.35,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,28614.09999999999,0.0,16098.885300000004]
["2025-06-11T14:27:02.000000000",601.61,574.0,27.3,27.98,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,15,1,1.5,28437.9,-9.02415,11485.336510000005]
["2025-06-11T14:27:02.000000000",601.61,626.0,0.0,0.02,24.03,24.7,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,28437.9,0.0,11485.336510000005]
["2025-06-11T14:27:25.000000000",601.64,595.0,6.42,6.77,0.05,0.07,0.961,-0.039,0.022,62,55,0.022,170,246,510.3999999999999,28279.5,-1429.4966399999998,10070.851960000004]
["2025-06-11T14:27:36.000000000",601.44,600.0,1.87,2.07,0.57,0.62,0.694,-0.306,0.12,155,345,0.12,141,3318,3551.9999999999995,28091.899999999998,1010.4192,7311.706079999997]
["2025-06-11T14:27:48.000000000",601.64,552.0,49.13,49.91,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,28091.899999999998,0.0,7314.13748]
["2025-06-11T14:28:00.000000000",601.62,600.0,1.98,2.2,0.49,0.53,0.724,-0.276,0.12,155,345,0.12,141,3318,3551.9999999999995,28523.199999999997,1010.7216,10873.679880000009]
["2025-06-11T14:28:11.000000000",601.56,626.0,0.0,0.02,24.21,24.85,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,28378.4,0.0,9065.509200000002]
["2025-06-11T14:28:23.000000000",601.57,578.0,23.15,23.86,0.0,0.02,0.996,-0.004,0.001,3,3,0.001,36,0,3.900000000000001,28566.199999999997,-19.851810000000004,10075.094360000005]
["2025-06-11T14:28:34.000000000",601.48,598.0,3.48,3.72,0.19,0.22,0.869,-0.131,0.069,48,156,0.069,164,749,1462.8,28379.1,-4814.24592,7756.084600000005]
["2025-06-11T14:28:46.000000000",601.6,555.0,46.22,46.88,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,113,0,0.0,28379.1,0.0,7757.631999999999]
["2025-06-11T14:28:57.000000000",601.68,571.0,30.22,31.01,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,25,0,2.5,28493.299999999992,-15.041999999999998,11786.309519999995]
["2025-06-11T14:29:09.000000000",601.62,624.0,0.0,0.02,22.1,22.67,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,28507.699999999997,0.0,9671.041500000005]
["2025-06-11T14:29:20.000000000",601.65,560.0,41.26,41.9,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,827,0,0.0,28521.799999999992,0.0,10883.848499999998]
["2025-06-11T14:29:31.000000000",601.68,597.0,4.65,4.89,0.09,0.11,0.925,-0.075,0.044,24,69,0.044,194,549,959.1999999999998,28521.799999999992,-4500.5664,10884.391199999998]
["2025-06-11T14:29:31.000000000",601.68,649.0,0.0,0.02,47.1,47.67,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,28521.799999999992,0.0,10884.391199999998]
["2025-06-11T14:29:55.000000000",601.59,617.0,0.0,0.02,15.03,15.77,0.005,-0.995,0.003,29,20,0.003,0,2,8.700000000000001,28578.599999999995,52.338330000000006,11564.966160000004]
["2025-06-11T14:30:07.000000000",601.33,623.0,0.0,0.02,21.43,22.01,0.004,-0.996,0.002,1,0,0.002,0,20,0.2,28317.2,1.2026600000000005,5488.940239999993]
["2025-06-11T14:30:18.000000000",601.36,575.0,26.05,26.58,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,93,0,9.3,28317.2,-55.926480000000005,5489.214079999991]
["2025-06-11T14:30:30.000000000",601.48,595.0,6.28,6.75,0.04,0.07,0.962,-0.038,0.023,62,55,0.023,170,259,533.6,28529.0,-1494.07632,7031.301199999999]
["2025-06-11T14:30:41.000000000",601.37,572.0,28.93,29.65,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,6,0,0.6,28476.4,-3.60822,5569.88893999999]
["2025-06-11T14:30:52.000000000",601.19,601.0,0.95,1.25,0.93,1.03,0.54,-0.46,0.148,218,402,0.148,102,3213,4736.0,28425.7,10321.229919999998,4894.287789999991]
["2025-06-11T14:31:04.000000000",601.03,621.0,0.0,0.02,19.62,20.43,0.004,-0.996,0.002,5,0,0.002,0,0,1.0,28425.7,6.0103,4892.985229999992]
["2025-06-11T14:31:15.000000000",600.81,576.0,24.41,25.37,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,9,0,0.9000000000000001,28449.899999999998,-5.407290000000001,990.735689999999]
["2025-06-11T14:31:27.000000000",600.84,593.0,7.68,7.99,0.03,0.05,0.974,-0.026,0.015,21,30,0.015,120,145,211.5,28194.799999999992,-892.2474000000001,-2993.3848799999973]
["2025-06-11T14:31:38.000000000",601.0,646.0,0.0,0.02,44.62,45.57,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,28633.199999999997,0.0,-342.570000000002]
["2025-06-11T14:31:50.000000000",601.54,582.0,18.57,24.61,0.0,0.02,0.996,-0.004,0.002,1,1,0.002,113,3,22.8,28633.199999999997,-134.74496000000002,-342.87780000000765]
["2025-06-11T14:32:01.000000000",601.9,620.0,0.0,0.02,17.53,18.65,0.005,-0.995,0.002,16,1,0.002,1,0,3.4000000000000004,28819.0,18.057,12594.155600000004]
["2025-06-11T14:32:12.000000000",601.92,572.0,29.3,30.6,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,6,0,0.6,28807.099999999995,-3.61152,19487.16]
["2025-06-11T14:32:24.000000000",601.78,625.0,0.0,0.02,20.0,23.86,0.004,-0.996,0.001,3,0,0.001,0,0,0.3,28693.800000000003,1.80534,13911.950040000002]
["2025-06-11T14:32:35.000000000",601.91,589.0,12.32,13.52,0.0,0.03,0.992,-0.008,0.004,35,46,0.004,65,36,40.0,28693.800000000003,-72.2292,13914.95538]
["2025-06-11T14:32:46.000000000",601.97,598.0,3.94,4.28,0.12,0.14,0.906,-0.094,0.056,48,204,0.056,164,865,1187.2000000000005,28506.99999999999,-3910.397120000001,16353.117020000002]
["2025-06-11T14:32:58.000000000",602.06,619.0,0.0,0.02,16.43,17.57,0.005,-0.995,0.002,48,3,0.002,0,0,9.6,28693.299999999992,57.79775999999999,17803.51626]
["2025-06-11T14:33:09.000000000",602.24,595.0,7.14,7.53,0.03,0.04,0.975,-0.025,0.016,62,55,0.016,170,259,371.2000000000001,28488.9,-1040.67072,21352.41920000001]
["2025-06-11T14:33:21.000000000",602.13,625.0,0.0,0.02,22.22,23.43,0.004,-0.996,0.001,3,0,0.001,0,0,0.3,28488.9,1.80639,21348.519150000004]
["2025-06-11T14:33:32.000000000",602.14,645.0,0.0,0.02,42.36,43.43,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,28527.3,0.0,20763.59362000001]
["2025-06-11T14:33:43.000000000",602.15,600.0,2.32,2.55,0.33,0.37,0.777,-0.223,0.108,155,355,0.108,141,3535,3196.8,28479.199999999997,910.4507999999992,19369.96120000001]
["2025-06-11T14:33:55.000000000",602.12,618.0,0.0,0.02,15.36,16.43,0.005,-0.995,0.002,5,0,0.002,0,0,1.0,28460.5,6.0212,19699.56004]
["2025-06-11T14:34:06.000000000",602.15,570.0,31.66,32.6,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,32,0,3.2,28460.5,-19.2688,19700.541550000013]
["2025-06-11T14:34:18.000000000",602.2,623.0,0.0,0.02,20.4,21.34,0.004,-0.996,0.002,1,0,0.002,0,20,0.2,28433.499999999996,1.2044,20722.30420000001]
["2025-06-11T14:34:29.000000000",602.2,607.0,0.01,0.04,4.6,5.06,0.03,-0.97,0.027,146,2424,0.027,6,120,410.4,28591.7,2276.3160000000003,22256.709800000004]
["2025-06-11T14:34:41.000000000",602.25,596.0,6.07,6.46,0.03,0.05,0.969,-0.031,0.021,12,125,0.021,253,248,556.5,28701.59999999999,-3047.9872500000006,22456.698]
["2025-06-11T14:34:53.000000000",602.17,649.0,0.0,0.02,46.5,47.14,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,28701.59999999999,0.0,22453.71496]
["2025-06-11T14:35:04.000000000",602.01,612.0,0.0,0.02,9.87,10.25,0.008,-0.992,0.005,114,186,0.005,3,43,58.50000000000001,28772.0,334.11555,20528.541]
["2025-06-11T14:35:15.000000000",601.88,621.0,0.0,0.02,18.67,19.48,0.005,-0.995,0.002,5,0,0.002,0,0,1.0,29038.199999999997,6.0188,19445.53904000001]
["2025-06-11T14:35:27.000000000",601.96,641.0,0.0,0.02,38.82,39.48,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,28911.999999999996,0.0,19142.327999999998]
["2025-06-11T14:35:38.000000000",601.94,616.0,0.0,0.01,13.77,14.48,0.003,-0.997,0.002,28,67,0.002,395,2,84.60000000000001,28911.999999999996,-441.8239600000001,19141.692000000003]
["2025-06-11T14:35:50.000000000",601.93,647.0,0.0,0.02,40.0,45.48,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,28927.7,0.0,17774.390970000008]
["2025-06-11T14:36:13.000000000",602.0,567.0,34.55,35.28,0.0,0.02,0.997,-0.003,0.001,20,60,0.001,10,1,3.0,29071.099999999995,6.0200000000000005,19097.24600000001]
["2025-06-11T14:36:13.000000000",602.0,619.0,0.0,0.02,16.72,17.45,0.005,-0.995,0.002,48,3,0.002,0,0,9.6,29071.099999999995,57.792,19097.24600000001]
["2025-06-11T14:36:24.000000000",602.08,624.0,0.0,0.02,21.69,22.2,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,29071.099999999995,0.0,19099.783840000004]
["2025-06-11T14:36:36.000000000",602.14,593.0,8.93,9.29,0.01,0.02,0.989,-0.011,0.007,21,30,0.007,120,150,98.7,29051.9,-417.28302,21506.634380000003]
["2025-06-11T14:36:47.000000000",602.2,646.0,0.0,0.02,43.51,44.17,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,28976.7,0.0,21613.560200000004]
["2025-06-11T14:36:59.000000000",602.3,629.0,0.0,0.02,26.46,27.17,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,29198.1,0.0,23798.6799]
["2025-06-11T14:37:10.000000000",602.43,619.0,0.0,0.02,16.32,16.89,0.005,-0.995,0.002,48,3,0.002,0,0,9.6,29198.1,57.83328,23803.816589999995]
["2025-06-11T14:37:33.000000000",602.5,572.0,30.22,30.73,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,6,0,0.6,29241.4,-3.615,26728.105]
["2025-06-11T14:37:33.000000000",602.5,634.0,0.0,0.02,31.27,31.78,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,29241.4,0.0,26728.105]
["2025-06-11T14:37:45.000000000",602.49,645.0,0.0,0.02,42.27,42.78,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,29230.000000000004,0.0,27098.795220000004]
["2025-06-11T14:38:08.000000000",602.42,565.0,37.11,37.66,0.0,0.02,0.998,-0.002,0.001,2,0,0.001,469,1,47.1,29272.2,-281.33014,26290.813640000004]
["2025-06-11T14:38:08.000000000",602.42,617.0,0.0,0.02,14.34,14.88,0.006,-0.994,0.003,29,20,0.003,0,2,8.700000000000001,29272.2,52.410540000000005,26290.813640000004]
["2025-06-11T14:38:30.000000000",602.51,591.0,11.26,11.65,0.0,0.02,0.993,-0.007,0.004,5,3,0.004,41,345,18.4,29335.6,-86.76144000000002,27552.782300000006]
["2025-06-11T14:38:42.000000000",602.5,591.0,11.28,11.68,0.0,0.02,0.993,-0.007,0.004,5,3,0.004,41,345,18.4,29408.9,-86.76000000000002,27658.9675]
["2025-06-11T14:38:42.000000000",602.5,643.0,0.0,0.02,40.24,40.77,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,29408.9,0.0,27658.9675]
["2025-06-11T14:39:05.000000000",602.61,596.0,6.43,6.82,0.02,0.03,0.976,-0.024,0.017,12,125,0.017,253,249,450.5,29471.9,-2468.8931700000003,28907.804310000003]
["2025-06-11T14:39:05.000000000",602.61,616.0,0.0,0.01,13.14,13.77,0.003,-0.997,0.002,28,67,0.002,395,2,84.60000000000001,29471.9,-442.31574000000006,28907.804310000003]
["2025-06-11T14:39:28.000000000",602.65,569.0,33.36,33.87,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,184,40,18.4,29485.2,-110.8876,29943.267900000006]
["2025-06-11T14:39:28.000000000",602.65,655.0,0.0,0.02,52.13,52.64,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,29485.2,0.0,29943.267900000006]
["2025-06-11T14:39:40.000000000",602.64,642.0,0.0,0.02,39.13,39.64,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,29485.2,0.0,29942.77104]
["2025-06-11T14:40:03.000000000",602.55,595.0,7.31,7.69,0.01,0.03,0.984,-0.016,0.011,62,57,0.011,170,259,255.2,29628.8,-715.8293999999999,28506.640499999983]
["2025-06-11T14:40:03.000000000",602.55,614.0,0.0,0.02,11.33,11.72,0.007,-0.993,0.004,45,114,0.004,376,2,168.4,29628.8,-797.7762,28506.640499999983]
["2025-06-11T14:40:25.000000000",602.59,608.0,0.0,0.02,5.2,5.57,0.012,-0.988,0.013,243,3051,0.013,11,61,330.19999999999993,29770.8,1817.4114400000003,28261.47100000001]
["2025-06-11T14:40:37.000000000",602.56,588.0,14.27,14.72,0.0,0.02,0.994,-0.005,0.003,21,23,0.003,34,38,16.5,29662.2,-23.499840000000003,28758.983679999998]
["2025-06-11T14:40:37.000000000",602.56,640.0,0.0,0.02,37.28,37.73,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,29662.2,1.20512,28758.983679999998]
["2025-06-11T14:41:00.000000000",602.61,613.0,0.0,0.01,10.26,10.66,0.004,-0.996,0.003,42,248,0.003,9,0,15.3,29723.9,59.65839,29238.034590000007]
["2025-06-11T14:41:11.000000000",602.53,614.0,0.0,0.02,11.34,11.67,0.007,-0.993,0.004,45,114,0.004,376,2,168.4,29723.9,-797.7497199999999,29234.153070000004]
["2025-06-11T14:41:23.000000000",602.41,566.0,36.17,36.66,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,27,0,2.7,29718.9,-16.26507,28313.87241]
["2025-06-11T14:41:35.000000000",602.47,618.0,0.0,0.02,15.32,15.83,0.005,-0.995,0.003,5,0,0.003,0,0,1.5,29929.3,9.03705,27234.65635000001]
["2025-06-11T14:41:35.000000000",602.47,639.0,0.0,0.02,36.32,36.83,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,29929.3,0.0,27234.65635000001]
["2025-06-11T14:41:57.000000000",602.41,592.0,10.21,10.57,0.0,0.02,0.993,-0.007,0.005,6,24,0.005,234,131,120.0,29860.7,-686.7474,26650.01598999999]
["2025-06-11T14:42:09.000000000",602.43,612.0,0.0,0.02,9.44,9.79,0.008,-0.992,0.005,114,186,0.005,3,43,58.50000000000001,29855.9,334.34865,26646.08133]
["2025-06-11T14:42:09.000000000",602.43,623.0,0.0,0.02,20.35,20.81,0.004,-0.996,0.002,1,0,0.002,0,20,0.2,29855.9,1.2048599999999998,26646.08133]
["2025-06-11T14:42:31.000000000",602.43,618.0,0.0,0.02,15.36,15.91,0.005,-0.995,0.003,5,0,0.003,0,0,1.5,29899.499999999996,9.03645,26813.556869999997]
["2025-06-11T14:42:31.000000000",602.43,637.0,0.0,0.02,34.36,34.91,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,29899.499999999996,0.0,26813.556869999997]
["2025-06-11T14:42:43.000000000",602.39,628.0,0.0,0.02,25.34,25.9,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,29899.499999999996,0.0,26811.77651000001]
["2025-06-11T14:42:54.000000000",602.3,643.0,0.0,0.02,40.54,40.96,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,29927.1,0.0,25383.933499999992]
["2025-06-11T14:43:17.000000000",602.43,563.0,39.14,39.56,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,14,0,1.4,30068.499999999996,-8.43402,26962.959510000008]
["2025-06-11T14:43:17.000000000",602.43,633.0,0.0,0.02,30.44,30.86,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,30068.499999999996,0.0,26962.959510000008]
["2025-06-11T14:43:29.000000000",602.49,636.0,0.0,0.02,33.35,33.74,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,30068.499999999996,0.0,26965.644929999995]
["2025-06-11T14:43:52.000000000",602.68,589.0,13.21,13.91,0.0,0.02,0.994,-0.006,0.003,35,46,0.003,65,36,30.0,29986.3,-54.241200000000006,29903.173560000007]
["2025-06-11T14:43:52.000000000",602.68,641.0,0.0,0.02,38.09,38.8,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,29986.3,0.0,29903.173560000007]
["2025-06-11T14:44:04.000000000",602.79,640.0,0.0,0.02,36.98,37.48,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,29868.4,1.20558,31980.420659999992]
["2025-06-11T14:44:26.000000000",602.85,615.0,0.0,0.01,11.91,12.52,0.004,-0.996,0.002,60,27,0.002,0,0,12.0,29905.6,72.34200000000001,33174.83549999999]
["2025-06-11T14:44:38.000000000",602.85,635.0,0.0,0.02,31.91,32.52,0.003,-0.997,0.001,1,0,0.001,0,0,0.1,29871.899999999998,0.60285,33256.22025]
["2025-06-11T14:44:38.000000000",602.85,645.0,0.0,0.02,41.91,42.52,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,29871.899999999998,0.0,33256.22025]
["2025-06-11T14:45:01.000000000",602.87,641.0,0.0,0.02,37.91,38.38,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,29888.8,0.0,33753.485560000016]
["2025-06-11T14:45:12.000000000",602.87,560.0,42.6,43.21,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,827,0,0.0,29883.6,0.0,33607.591020000014]
["2025-06-11T14:45:12.000000000",602.87,650.0,0.0,0.02,46.79,47.4,0.002,-0.998,0.0,31,0,0.0,0,0,0.0,29883.6,0.0,33607.591020000014]
["2025-06-11T14:45:35.000000000",602.85,566.0,36.53,37.06,0.0,0.02,0.997,-0.002,0.001,0,0,0.001,27,0,2.7,30280.099999999995,-16.276950000000003,33555.23385]
["2025-06-11T14:45:47.000000000",602.84,586.0,16.53,17.07,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,88,1,21.6,30280.099999999995,-81.98624,33554.67724000001]
["2025-06-11T14:45:58.000000000",602.85,639.0,0.0,0.02,35.93,36.48,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,30419.2,0.0,33770.4513]
["2025-06-11T14:46:10.000000000",602.91,557.0,45.72,46.12,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,30244.2,0.0,33741.255240000006]
["2025-06-11T14:46:21.000000000",602.89,612.0,0.0,0.02,8.87,9.27,0.008,-0.992,0.006,114,186,0.006,3,43,70.2,30304.8,401.52474,33983.703519999995]
["2025-06-11T14:46:33.000000000",602.91,564.0,38.61,39.14,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,54,40,5.4,30304.8,-32.55714,33984.83088]
["2025-06-11T14:46:44.000000000",602.9,562.0,40.61,41.14,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,126,0,0.0,30218.8,0.0,34133.78640000001]
["2025-06-11T14:46:56.000000000",602.86,638.0,0.0,0.02,34.87,35.39,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,30427.5,0.0,34074.25006000001]
["2025-06-11T14:47:07.000000000",602.87,557.0,45.61,46.01,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,30420.0,0.0,33968.107280000004]
["2025-06-11T14:47:19.000000000",602.87,567.0,35.61,36.09,0.0,0.02,0.997,-0.003,0.001,20,60,0.001,10,1,3.0,30468.0,6.028700000000001,34208.049540000015]
["2025-06-11T14:47:30.000000000",602.87,563.0,39.67,40.11,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,14,0,0.0,30468.0,0.0,34208.049540000015]
["2025-06-11T14:47:42.000000000",602.89,583.0,19.67,20.11,0.0,0.02,0.996,-0.004,0.002,1,20,0.002,67,0,13.6,30394.1,-79.58148,34397.88894999999]
["2025-06-11T14:47:53.000000000",602.95,636.0,0.0,0.01,32.89,33.33,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,30281.09999999999,0.0,34665.40435]
["2025-06-11T14:48:05.000000000",602.96,624.0,0.0,0.01,20.89,21.25,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,30425.899999999998,0.0,34972.28296]
["2025-06-11T14:48:16.000000000",602.94,609.0,0.0,0.02,5.92,6.26,0.011,-0.989,0.011,193,1494,0.011,1,40,213.4,30425.899999999998,1273.40928,34971.12294]
["2025-06-11T14:48:39.000000000",602.94,562.0,40.65,41.06,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,126,0,0.0,30256.999999999996,0.0,34541.22672]
["2025-06-11T14:48:39.000000000",602.94,579.0,23.66,24.07,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,30256.999999999996,-8.44116,34541.22672]
["2025-06-11T14:48:51.000000000",603.01,636.0,0.0,0.01,32.79,33.18,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,30425.4,0.0,35555.881639999985]
["2025-06-11T14:49:02.000000000",603.0,587.0,15.76,16.17,0.0,0.02,0.995,-0.005,0.002,4,3,0.002,185,11,37.8,30425.4,-218.286,35555.292]
["2025-06-11T14:49:14.000000000",602.99,584.0,18.76,19.17,0.0,0.02,0.996,-0.004,0.002,1,21,0.002,115,1,23.200000000000003,30376.89999999999,-137.48172,35498.62429]
["2025-06-11T14:49:37.000000000",603.0,561.0,41.82,42.14,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,13,0,0.0,30641.099999999995,0.0,35975.58300000001]
["2025-06-11T14:49:37.000000000",603.0,613.0,0.0,0.01,9.86,10.18,0.004,-0.996,0.003,42,248,0.003,9,0,15.3,30641.099999999995,59.697,35975.58300000001]
["2025-06-11T14:49:48.000000000",603.0,633.0,0.0,0.02,29.81,30.18,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,30641.099999999995,0.0,35975.58300000001]
["2025-06-11T14:50:00.000000000",603.0,641.0,0.0,0.01,37.81,38.18,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,30550.7,0.0,35845.33500000001]
["2025-06-11T14:50:11.000000000",602.93,606.0,0.02,0.04,3.0,3.25,0.042,-0.958,0.051,140,3235,0.051,17,384,800.6999999999999,30657.999999999996,3782.17989,35528.25318]
["2025-06-11T14:50:34.000000000",602.81,559.0,43.58,43.96,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,30708.499999999996,0.0,35107.051589999995]
["2025-06-11T14:50:34.000000000",602.81,646.0,0.0,0.02,43.04,43.42,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,30708.499999999996,0.0,35107.051589999995]
["2025-06-11T14:50:45.000000000",602.73,632.0,0.0,0.01,29.04,29.51,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,30676.1,0.0,33642.58041]
["2025-06-11T14:50:56.000000000",602.73,584.0,18.49,18.88,0.0,0.02,0.995,-0.004,0.002,1,21,0.002,115,1,23.200000000000003,30623.9,-137.42244000000002,32576.953770000007]
["2025-06-11T14:51:08.000000000",602.71,601.0,1.85,2.07,0.21,0.24,0.797,-0.203,0.137,218,443,0.137,102,3988,4384.0,30502.0,9578.267320000004,32320.92646000001]
["2025-06-11T14:51:31.000000000",602.86,558.0,44.54,45.05,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,13,0,0.0,30573.5,0.0,33640.19086]
["2025-06-11T14:51:31.000000000",602.86,610.0,0.0,0.01,6.99,7.38,0.006,-0.994,0.006,278,754,0.006,6,41,170.4,30573.5,983.86752,33640.19086]
["2025-06-11T14:51:42.000000000",602.84,630.0,0.0,0.01,26.93,27.37,0.002,-0.998,0.001,4,2,0.001,22,0,2.6,30624.500000000004,-10.851119999999998,33864.53700000001]
["2025-06-11T14:52:05.000000000",602.73,558.0,44.54,44.91,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,13,0,0.0,30686.099999999995,0.0,32608.295730000013]
["2025-06-11T14:52:05.000000000",602.73,636.0,0.0,0.01,33.09,33.46,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,30686.099999999995,0.0,32608.295730000013]
["2025-06-11T14:52:30.000000000",602.77,556.0,46.51,46.93,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,4,0,0.0,30644.199999999997,0.0,32517.03042]
["2025-06-11T14:52:42.000000000",602.78,563.0,39.51,39.93,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,14,0,0.0,30666.9,0.0,33065.49690000002]
["2025-06-11T14:52:42.000000000",602.78,629.0,0.0,0.01,26.07,26.49,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,30666.9,0.0,33065.49690000002]
["2025-06-11T14:53:05.000000000",602.76,582.0,20.55,20.94,0.0,0.02,0.996,-0.004,0.002,1,1,0.002,113,3,22.8,30713.9,-135.01824000000002,32582.191800000004]
["2025-06-11T14:53:16.000000000",602.72,568.0,34.55,34.93,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,3,0,0.3,30821.49999999999,-1.80816,33170.6952]
["2025-06-11T14:53:28.000000000",602.63,555.0,47.38,47.93,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,113,0,0.0,30748.199999999983,0.0,32666.161780000013]
["2025-06-11T14:53:28.000000000",602.63,607.0,0.01,0.02,4.26,4.63,0.02,-0.98,0.023,146,2483,0.023,6,120,349.6,30748.199999999983,1940.4686,32666.161780000013]
["2025-06-11T14:53:39.000000000",602.59,627.0,0.0,0.01,24.26,24.62,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,30788.4,0.0,30729.67964000001]
["2025-06-11T14:54:02.000000000",602.37,575.0,25.34,27.75,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,93,0,9.3,30617.6,-56.020410000000005,29735.39268000001]
["2025-06-11T14:54:02.000000000",602.37,633.0,0.0,0.01,30.24,34.6,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,30617.6,0.0,29735.39268000001]
["2025-06-11T14:54:25.000000000",602.34,553.0,48.92,49.62,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1,0,0.0,30459.9,0.0,27245.64522]
["2025-06-11T14:54:36.000000000",602.39,580.0,22.0,22.62,0.0,0.02,0.996,-0.004,0.001,0,20,0.001,47,1,4.7,30459.9,-28.312330000000003,27247.90687000001]
["2025-06-11T14:54:48.000000000",602.38,559.0,43.04,43.64,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,30514.09999999999,0.0,28672.685620000004]
["2025-06-11T14:54:59.000000000",602.34,579.0,23.05,23.64,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,30539.999999999996,-8.43276,27752.213160000003]
["2025-06-11T14:55:10.000000000",602.26,585.0,16.93,17.49,0.0,0.02,0.995,-0.005,0.002,9,21,0.002,44,0,10.6,30578.09999999999,-42.1582,27455.226619999987]
["2025-06-11T14:55:10.000000000",602.26,660.0,0.0,0.01,57.51,58.07,0.001,-0.999,0.0,45,0,0.0,0,0,0.0,30578.09999999999,0.0,27455.226619999987]
["2025-06-11T14:55:33.000000000",601.95,604.0,0.09,0.12,2.08,2.36,0.133,-0.871,0.124,132,3232,0.124,115,2503,3062.8,30342.099999999995,1268.9105999999992,22836.17715]
["2025-06-11T14:55:45.000000000",601.93,556.0,45.41,46.29,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,4,0,0.0,30095.7,0.0,18676.082110000003]
["2025-06-11T14:55:56.000000000",602.02,592.0,9.83,10.23,0.0,0.02,0.993,-0.007,0.005,6,24,0.005,234,131,120.0,30355.2,-686.3027999999998,23661.79408]
["2025-06-11T14:55:56.000000000",602.02,630.0,0.0,0.01,27.71,28.35,0.002,-0.998,0.001,4,2,0.001,22,0,2.6,30355.2,-10.83636,23661.79408]
["2025-06-11T14:56:19.000000000",601.86,582.0,19.51,20.29,0.0,0.02,0.996,-0.004,0.002,1,1,0.002,113,3,22.8,30174.399999999998,-134.81664000000004,21582.699599999996]
["2025-06-11T14:56:31.000000000",601.9,596.0,5.76,6.07,0.02,0.04,0.974,-0.026,0.02,12,125,0.02,253,251,530.0000000000001,30197.799999999992,-2901.158,20590.998999999985]
["2025-06-11T14:56:42.000000000",601.81,555.0,46.43,47.2,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,113,0,0.0,30434.7,0.0,21594.748229999997]
["2025-06-11T14:56:54.000000000",601.69,575.0,26.3,27.11,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,93,0,9.3,30434.7,-55.957170000000005,21590.44227]
["2025-06-11T14:57:06.000000000",601.7,601.0,1.22,1.29,0.53,0.58,0.618,-0.38,0.168,218,447,0.171,102,4049,5406.6,29886.0,11541.809400000002,17043.754200000003]
["2025-06-11T14:57:17.000000000",601.64,581.0,20.26,20.97,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,93,0,18.6,29927.999999999996,-111.90504,17737.550480000005]
["2025-06-11T14:57:28.000000000",601.8,601.0,0.65,1.48,0.48,0.56,0.64,-0.36,0.179,218,447,0.179,102,4053,5728.0,29928.5,12495.7752,19618.078200000007]
["2025-06-11T14:57:40.000000000",601.92,553.0,48.43,49.19,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1,0,0.0,29928.5,0.0,19621.990080000003]
["2025-06-11T14:57:51.000000000",601.97,608.0,0.0,0.02,5.81,6.21,0.011,-0.989,0.011,243,3100,0.011,11,64,279.4,30273.899999999998,1536.22744,22732.193110000004]
["2025-06-11T14:58:03.000000000",601.99,627.0,0.0,0.01,24.66,25.29,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,30524.8,0.0,24345.67958]
["2025-06-11T14:58:14.000000000",601.87,579.0,22.54,23.21,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,30325.1,-8.426179999999999,21924.31849]
["2025-06-11T14:58:26.000000000",601.89,613.0,0.0,0.01,10.93,11.33,0.004,-0.996,0.003,42,248,0.003,9,0,15.3,30325.1,59.58711,21925.04703]
["2025-06-11T14:58:37.000000000",601.85,552.0,49.5,50.07,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,30219.4,0.0,21171.879299999997]
["2025-06-11T14:58:49.000000000",601.9,605.0,0.02,0.04,3.02,3.33,0.041,-0.959,0.048,175,5313,0.048,46,1649,1060.8,30141.899999999998,3726.9648000000007,20106.469499999992]
["2025-06-11T14:59:00.000000000",601.87,618.0,0.0,0.02,15.82,16.5,0.005,-0.995,0.002,5,0,0.002,0,0,1.0,30231.0,6.0187,21692.59854000001]
["2025-06-11T14:59:11.000000000",601.77,578.0,23.45,24.18,0.0,0.02,0.996,-0.004,0.001,3,3,0.001,36,0,3.900000000000001,30231.0,-19.858410000000003,21688.99433999999]
["2025-06-11T14:59:23.000000000",601.82,598.0,3.73,4.0,0.07,0.08,0.93,-0.073,0.052,48,272,0.053,164,912,1118.8,30145.599999999995,-3728.87672,19421.93504]
["2025-06-11T14:59:23.000000000",601.82,650.0,0.0,0.02,47.94,48.55,0.002,-0.998,0.0,31,0,0.0,0,0,0.0,30145.599999999995,0.0,19421.93504]
["2025-06-11T14:59:45.000000000",601.7,573.0,28.3,28.87,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,50,0,5.0,30029.099999999995,-30.085,19027.5591]
["2025-06-11T14:59:57.000000000",601.69,624.0,0.0,0.02,22.13,22.61,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,30029.099999999995,0.0,19027.24287]
["2025-06-11T15:00:08.000000000",601.75,576.0,25.32,26.01,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,9,0,0.9000000000000001,30122.8,-5.415750000000001,18557.970000000005]
["2025-06-11T15:00:20.000000000",601.81,578.0,23.54,24.08,0.0,0.02,0.996,-0.004,0.001,3,3,0.001,36,0,3.900000000000001,30241.8,-19.85973,21419.62152]
["2025-06-11T15:00:20.000000000",601.81,649.0,0.0,0.02,46.92,47.46,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,30241.8,0.0,21419.62152]
["2025-06-11T15:00:43.000000000",601.48,602.0,0.5,0.55,1.1,1.18,0.441,-0.559,0.211,171,1125,0.211,94,4108,5591.499999999999,30235.59999999999,9772.245559999998,19678.01968]
["2025-06-11T15:00:54.000000000",601.37,635.0,0.0,0.01,33.31,34.01,0.002,-0.998,0.0,1,0,0.0,0,0,0.0,29796.599999999995,0.0,14120.1676]
["2025-06-11T15:01:06.000000000",601.24,575.0,25.86,26.57,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,93,0,9.3,29801.000000000004,-55.91532,12226.816640000005]
["2025-06-11T15:01:17.000000000",601.33,628.0,0.0,0.01,26.28,27.14,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,29899.5,0.0,13000.15327]
["2025-06-11T15:01:28.000000000",601.46,648.0,0.0,0.02,46.16,46.89,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,29899.5,0.0,13002.96374]
["2025-06-11T15:01:40.000000000",601.56,590.0,11.41,11.8,0.0,0.02,0.993,-0.007,0.004,56,10,0.004,140,44,78.4,30040.3,-202.12416000000005,15908.254200000005]
["2025-06-11T15:01:51.000000000",601.53,621.0,0.0,0.02,19.13,19.8,0.004,-0.995,0.002,5,0,0.002,0,0,1.0,30078.4,6.0153,17084.655059999997]
["2025-06-11T15:02:03.000000000",601.44,573.0,28.16,28.88,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,50,0,5.0,29941.099999999995,-30.072000000000003,16332.103200000009]
["2025-06-11T15:02:14.000000000",601.45,595.0,6.27,6.64,0.02,0.03,0.979,-0.021,0.016,62,59,0.016,170,281,371.2000000000001,29941.099999999995,-1039.3056,16332.374749999995]
["2025-06-11T15:02:26.000000000",601.43,647.0,0.0,0.02,45.23,45.93,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,29929.2,0.0,15319.624959999994]
["2025-06-11T15:02:37.000000000",601.5,599.0,2.52,2.78,0.16,0.18,0.846,-0.154,0.1,26,95,0.1,111,1670,1370.0,29749.4,-5112.750000000001,14202.618]
["2025-06-11T15:02:48.000000000",601.54,600.0,1.76,1.99,0.29,0.32,0.757,-0.243,0.143,155,396,0.143,141,3820,4232.799999999999,30029.5,1204.2830800000013,16280.680099999998]
["2025-06-11T15:03:00.000000000",601.67,572.0,29.19,30.02,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,6,0,0.6,30029.5,-3.61002,16284.19855]
["2025-06-11T15:03:11.000000000",601.57,625.0,0.0,0.02,23.03,23.72,0.004,-0.996,0.001,3,0,0.001,0,0,0.3,30128.8,1.80471,18306.978240000004]
["2025-06-11T15:03:23.000000000",601.52,645.0,0.0,0.02,43.21,43.73,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,30073.399999999998,0.0,16737.89552000001]
["2025-06-11T15:03:34.000000000",601.55,607.0,0.0,0.01,5.26,5.64,0.007,-0.993,0.009,146,2490,0.009,6,120,136.79999999999998,30104.599999999995,757.9529999999997,16960.100699999995]
["2025-06-11T15:03:45.000000000",601.56,655.0,0.0,0.02,53.2,53.76,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,30104.599999999995,0.0,16960.382639999996]
["2025-06-11T15:03:57.000000000",601.53,570.0,31.29,31.74,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,32,0,3.2,30106.199999999997,-19.24896,17463.61896]
["2025-06-11T15:04:08.000000000",601.44,612.0,0.0,0.02,10.4,10.79,0.007,-0.993,0.005,114,186,0.005,3,43,58.50000000000001,30056.699999999997,333.79920000000004,16548.62160000001]
["2025-06-11T15:04:20.000000000",601.45,644.0,0.0,0.02,42.37,42.83,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,29900.5,0.0,15179.99655]
["2025-06-11T15:04:32.000000000",601.41,596.0,5.25,5.55,0.03,0.04,0.972,-0.027,0.022,12,125,0.022,253,252,583.0,29900.5,-3188.6758199999995,15178.98699]
["2025-06-11T15:04:44.000000000",601.35,617.0,0.0,0.02,15.37,15.94,0.005,-0.995,0.003,29,20,0.003,0,2,8.700000000000001,29990.4,52.31745000000001,14932.723200000002]
["2025-06-11T15:05:06.000000000",601.4,570.0,31.03,31.64,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,32,0,3.2,29753.800000000003,-19.2448,12541.5956]
["2025-06-11T15:05:06.000000000",601.4,622.0,0.0,0.02,20.36,20.97,0.004,-0.996,0.002,6,0,0.002,0,20,1.2,29753.800000000003,7.216799999999999,12541.5956]
["2025-06-11T15:05:29.000000000",601.3,575.0,26.03,26.49,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,93,0,9.3,29881.300000000003,-55.9209,12603.849300000002]
["2025-06-11T15:05:29.000000000",601.3,624.0,0.0,0.02,22.51,22.97,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,29881.300000000003,0.0,12603.849300000002]
["2025-06-11T15:05:42.000000000",601.15,648.0,0.0,0.02,46.63,47.14,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,29517.4,0.0,10539.3618]
["2025-06-11T15:06:05.000000000",601.08,568.0,32.77,33.37,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,3,0,0.3,29552.699999999997,-1.80324,10024.211160000008]
["2025-06-11T15:06:05.000000000",601.08,629.0,0.0,0.01,27.63,28.23,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,29552.699999999997,0.0,10024.211160000008]
["2025-06-11T15:06:27.000000000",601.08,574.0,26.82,27.35,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,15,1,1.5,29247.599999999995,-9.0162,8594.241840000004]
["2025-06-11T15:06:27.000000000",601.08,593.0,7.93,8.31,0.01,0.02,0.988,-0.012,0.009,21,33,0.009,120,153,126.9,29247.599999999995,-535.56228,8594.241840000004]
["2025-06-11T15:06:39.000000000",601.1,634.0,0.0,0.01,32.65,33.19,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,29247.599999999995,0.0,8594.527800000002]
["2025-06-11T15:06:50.000000000",601.0,598.0,2.89,3.22,0.11,0.14,0.893,-0.107,0.076,48,273,0.076,164,922,1611.2000000000005,29560.7,-5298.416,8265.553000000002]
["2025-06-11T15:07:02.000000000",600.96,618.0,0.0,0.02,16.77,17.28,0.005,-0.995,0.002,5,1,0.002,0,0,1.0,29433.299999999992,6.009600000000001,8484.95424]
["2025-06-11T15:07:25.000000000",601.11,572.0,28.78,29.33,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,6,0,0.6,29752.9,-3.60666,8687.842829999998]
["2025-06-11T15:07:25.000000000",601.11,641.0,0.0,0.02,39.67,40.22,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,29752.9,0.0,8687.842829999998]
["2025-06-11T15:07:36.000000000",601.37,645.0,0.0,0.02,43.24,43.9,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,30123.3,0.0,13336.58249]
["2025-06-11T15:07:48.000000000",601.31,597.0,4.22,4.52,0.04,0.05,0.956,-0.044,0.036,24,69,0.036,194,761,784.8,30190.6,-3680.0171999999993,16302.71672]
["2025-06-11T15:07:59.000000000",601.37,646.0,0.0,0.02,44.24,45.0,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,30203.6,0.0,17371.173820000015]
["2025-06-11T15:08:22.000000000",601.28,571.0,29.91,30.56,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,25,0,2.5,30263.4,-15.031999999999998,16656.65856]
["2025-06-11T15:08:34.000000000",601.29,591.0,10.12,10.48,0.0,0.01,0.993,-0.007,0.005,5,3,0.005,41,345,23.0,29993.6,-108.23220000000002,14414.12388]
["2025-06-11T15:08:34.000000000",601.29,655.0,0.0,0.02,53.44,54.09,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,29993.6,0.0,14414.12388]
["2025-06-11T15:08:57.000000000",601.4,597.0,4.31,4.59,0.03,0.04,0.96,-0.04,0.035,24,69,0.035,194,763,763.0000000000001,30249.800000000003,-3578.330000000001,15748.2604]
["2025-06-11T15:08:57.000000000",601.4,616.0,0.0,0.01,14.32,14.97,0.003,-0.997,0.002,28,67,0.002,395,2,84.60000000000001,30249.800000000003,-441.4276,15748.2604]
["2025-06-11T15:09:19.000000000",601.46,569.0,32.03,32.79,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,184,40,18.4,30285.4,-110.66864,16895.011400000007]
["2025-06-11T15:09:19.000000000",601.46,606.0,0.0,0.01,4.32,4.71,0.008,-0.992,0.012,140,3348,0.012,17,385,188.4,30285.4,887.75496,16895.011400000007]
["2025-06-11T15:09:31.000000000",601.64,642.0,0.0,0.02,40.08,40.97,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,30646.29999999999,0.0,22015.81252]
["2025-06-11T15:09:54.000000000",601.58,595.0,6.41,6.79,0.01,0.02,0.986,-0.014,0.012,62,59,0.012,170,282,278.4,30756.1,-779.64768,20764.73686]
["2025-06-11T15:10:06.000000000",601.68,563.0,38.29,38.99,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,14,0,1.4,30756.1,-8.42352,20768.18856]
["2025-06-11T15:10:17.000000000",601.7,568.0,33.29,33.99,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,3,0,0.3,30761.699999999997,-1.8051,21820.650500000003]
["2025-06-11T15:10:17.000000000",601.7,620.0,0.0,0.02,18.01,18.7,0.005,-0.995,0.002,16,1,0.002,1,0,3.4000000000000004,30761.699999999997,18.051,21820.650500000003]
["2025-06-11T15:10:40.000000000",601.74,568.0,33.5,34.04,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,3,0,0.3,30966.3,-1.80522,23645.3733]
["2025-06-11T15:10:52.000000000",601.49,594.0,7.28,7.67,0.01,0.02,0.988,-0.012,0.009,10,72,0.009,244,495,228.6,30966.3,-1266.73794,23635.54955]
["2025-06-11T15:11:03.000000000",601.44,614.0,0.0,0.02,12.29,12.82,0.006,-0.994,0.004,45,114,0.004,376,2,168.4,30640.099999999995,-796.3065600000002,19075.87248000001]
["2025-06-11T15:11:15.000000000",601.62,566.0,35.18,35.95,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,27,0,2.7,30663.999999999996,-16.24374,19488.878279999983]
["2025-06-11T15:11:15.000000000",601.62,623.0,0.0,0.02,21.05,21.82,0.004,-0.996,0.002,1,0,0.002,0,20,0.2,30663.999999999996,1.20324,19488.878279999983]
["2025-06-11T15:11:26.000000000",601.73,639.0,0.0,0.02,37.03,37.52,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,30770.0,0.0,23347.124]
["2025-06-11T15:11:49.000000000",601.73,592.0,9.55,9.93,0.0,0.02,0.996,-0.004,0.003,6,24,0.003,234,137,72.00000000000001,30834.0,-411.58332,24365.25116]
["2025-06-11T15:11:49.000000000",601.73,628.0,0.0,0.02,26.01,26.52,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,30834.0,0.0,24365.25116]
["2025-06-11T15:12:12.000000000",601.69,565.0,36.39,36.87,0.0,0.02,0.997,-0.002,0.001,2,0,0.001,469,1,47.1,30971.0,-280.98923,22439.42686]
["2025-06-11T15:12:23.000000000",601.81,618.0,0.0,0.02,15.89,16.61,0.005,-0.995,0.002,5,1,0.002,0,0,1.0,31174.099999999995,6.0181,21221.62603]
["2025-06-11T15:12:35.000000000",601.69,585.0,16.39,17.11,0.0,0.02,0.995,-0.005,0.002,9,21,0.002,44,0,10.6,31189.3,-42.1183,24934.63529000001]
["2025-06-11T15:12:46.000000000",601.69,591.0,10.49,10.88,0.0,0.02,0.993,-0.007,0.004,5,3,0.004,41,345,18.4,30980.699999999997,-86.64336000000003,23212.59851]
["2025-06-11T15:12:46.000000000",601.69,643.0,0.0,0.02,41.14,41.62,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,30980.699999999997,0.0,23212.59851]
["2025-06-11T15:13:09.000000000",601.66,563.0,38.39,38.86,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,14,0,1.4,30976.499999999996,-8.423240000000002,22858.86838000001]
["2025-06-11T15:13:09.000000000",601.66,640.0,0.0,0.02,38.08,38.61,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,30976.499999999996,1.20332,22858.86838000001]
["2025-06-11T15:13:32.000000000",601.74,569.0,32.5,32.97,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,184,40,18.4,31103.0,-110.72016,23944.43808]
["2025-06-11T15:13:44.000000000",601.73,589.0,12.5,12.97,0.0,0.02,0.994,-0.006,0.003,35,46,0.003,65,36,30.0,30933.399999999998,-54.15570000000002,23603.460980000007]
["2025-06-11T15:13:44.000000000",601.73,645.0,0.0,0.02,43.09,43.5,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,30933.399999999998,0.0,23603.460980000007]
["2025-06-11T15:14:07.000000000",601.74,562.0,39.48,39.96,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,126,0,0.0,31046.9,0.0,23889.679740000003]
["2025-06-11T15:14:18.000000000",601.75,615.0,0.0,0.01,13.04,13.52,0.003,-0.997,0.002,60,27,0.002,0,0,12.0,31007.899999999998,72.21000000000001,24028.47925000001]
["2025-06-11T15:14:18.000000000",601.75,650.0,0.0,0.02,48.04,48.52,0.002,-0.998,0.0,31,0,0.0,0,0,0.0,31007.899999999998,0.0,24028.47925000001]
["2025-06-11T15:14:41.000000000",601.75,588.0,13.55,13.94,0.0,0.02,0.994,-0.006,0.003,21,23,0.003,34,38,16.5,31001.099999999995,-23.468250000000005,24393.13975000001]
["2025-06-11T15:14:53.000000000",601.77,641.0,0.0,0.02,39.06,39.46,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,31001.099999999995,0.0,24393.95049]
["2025-06-11T15:15:04.000000000",601.68,560.0,41.46,41.84,0.0,0.01,0.998,-0.002,0.0,3,0,0.0,827,0,0.0,31171.0,0.0,24885.4848]
["2025-06-11T15:15:16.000000000",601.67,557.0,44.46,44.93,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1,0,0.0,30923.59999999999,0.0,24189.54068000001]
["2025-06-11T15:15:27.000000000",601.75,566.0,35.56,35.94,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,27,0,2.7,31226.799999999992,-16.24725,25608.073000000004]
["2025-06-11T15:15:39.000000000",601.78,586.0,15.55,15.96,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,88,1,21.6,31226.799999999992,-81.84208,25609.34968]
["2025-06-11T15:15:50.000000000",601.78,562.0,39.55,39.98,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,126,0,0.0,31142.19999999999,0.0,26235.20088]
["2025-06-11T15:16:01.000000000",601.68,592.0,9.49,9.85,0.0,0.02,0.992,-0.008,0.005,6,24,0.005,234,137,120.0,31212.399999999998,-685.9151999999999,24904.73856000001]
["2025-06-11T15:16:13.000000000",601.72,612.0,0.0,0.02,10.07,10.46,0.007,-0.993,0.005,114,186,0.005,3,46,58.50000000000001,31312.8,333.9546000000001,25123.013439999995]
["2025-06-11T15:16:24.000000000",601.57,567.0,34.3,35.0,0.0,0.02,0.997,-0.003,0.001,20,60,0.001,10,1,3.0,31312.8,6.015700000000001,25116.75064000001]
["2025-06-11T15:16:35.000000000",601.54,585.0,16.31,16.72,0.0,0.02,0.995,-0.005,0.002,9,21,0.002,44,0,10.6,31105.9,-42.10779999999999,22736.407379999997]
["2025-06-11T15:16:47.000000000",601.38,638.0,0.0,0.02,36.28,37.0,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,30745.5,0.0,20233.430099999998]
["2025-06-11T15:16:58.000000000",601.2,590.0,10.96,11.33,0.0,0.02,0.993,-0.007,0.004,56,45,0.004,140,44,78.4,29993.099999999995,-202.00320000000008,14903.146800000002]
["2025-06-11T15:17:10.000000000",601.2,574.0,26.83,31.2,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,15,1,1.5,29993.099999999995,-9.018,14903.146800000002]
["2025-06-11T15:17:21.000000000",601.23,563.0,37.83,38.56,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,14,0,0.0,30496.6,0.0,17686.984140000004]
["2025-06-11T15:17:33.000000000",601.33,616.0,0.0,0.01,14.37,15.17,0.003,-0.997,0.002,28,67,0.002,395,2,84.60000000000001,30601.500000000004,-441.3762200000001,18561.253110000005]
["2025-06-11T15:17:44.000000000",601.42,579.0,22.15,22.76,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,30785.1,-8.41988,19949.70282000001]
["2025-06-11T15:17:56.000000000",601.37,589.0,12.15,12.76,0.0,0.02,0.994,-0.006,0.003,35,46,0.003,65,36,30.0,30785.1,-54.12330000000001,19948.04427000001]
["2025-06-11T15:18:07.000000000",601.35,609.0,0.0,0.02,7.48,7.86,0.009,-0.991,0.008,193,1497,0.008,1,40,155.20000000000002,30648.2,923.6736,20217.38700000001]
["2025-06-11T15:18:19.000000000",601.33,584.0,17.06,17.68,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,115,1,23.200000000000003,30631.5,-137.10324,18774.12393]
["2025-06-11T15:18:30.000000000",601.26,615.0,0.0,0.01,13.51,14.07,0.003,-0.997,0.002,60,27,0.002,0,0,12.0,30531.1,72.1512,16827.46361999999]
["2025-06-11T15:18:42.000000000",601.25,635.0,0.0,0.01,33.51,34.07,0.002,-0.998,0.0,1,0,0.0,0,0,0.0,30531.1,0.0,16827.183749999997]
["2025-06-11T15:18:53.000000000",601.29,587.0,13.94,14.5,0.0,0.01,0.997,-0.003,0.002,4,3,0.002,185,11,37.8,30897.4,-217.66698,16279.325460000002]
["2025-06-11T15:19:05.000000000",601.27,591.0,10.08,10.44,0.0,0.02,0.993,-0.007,0.005,5,3,0.005,41,345,23.0,30789.6,-108.22860000000004,17724.237059999992]
["2025-06-11T15:19:27.000000000",601.26,561.0,39.93,40.54,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,13,0,0.0,30748.300000000003,0.0,18366.68921999999]
["2025-06-11T15:19:27.000000000",601.26,613.0,0.0,0.01,11.59,11.94,0.004,-0.996,0.003,42,249,0.003,9,0,15.3,30748.300000000003,59.52474,18366.68921999999]
["2025-06-11T15:19:39.000000000",601.26,596.0,5.14,5.37,0.01,0.03,0.979,-0.021,0.019,12,125,0.019,253,257,503.5,30856.3,-2753.16954,17689.67045999999]
["2025-06-11T15:19:50.000000000",601.11,586.0,14.87,15.3,0.0,0.02,0.995,-0.005,0.003,20,0,0.003,88,1,32.4,30076.8,-122.62644000000002,15009.7167]
["2025-06-11T15:20:02.000000000",601.09,639.0,0.0,0.02,37.7,38.13,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,30217.499999999996,0.0,14498.89189]
["2025-06-11T15:20:14.000000000",601.12,601.0,0.72,0.77,0.61,0.66,0.524,-0.476,0.222,218,569,0.222,102,4335,7104.000000000001,30217.499999999996,15480.04224,14499.61552]
["2025-06-11T15:20:25.000000000",601.16,612.0,0.0,0.02,10.68,11.04,0.007,-0.993,0.004,114,186,0.004,3,46,46.8,30437.399999999998,266.91504,15293.510399999996]
["2025-06-11T15:20:37.000000000",601.04,632.0,0.0,0.01,30.74,31.14,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,30317.59999999999,0.0,13297.40896]
["2025-06-11T15:20:49.000000000",601.15,584.0,16.87,17.36,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,115,1,23.200000000000003,30529.299999999992,-137.0622,16106.611950000002]
["2025-06-11T15:21:12.000000000",601.21,558.0,43.03,43.41,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,13,0,0.0,30206.899999999998,0.0,15224.440830000003]
["2025-06-11T15:21:23.000000000",601.29,558.0,43.05,43.5,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,13,0,0.0,31275.1,0.0,18395.26497]
["2025-06-11T15:21:23.000000000",601.29,610.0,0.0,0.01,8.48,8.87,0.005,-0.995,0.004,278,757,0.004,6,49,113.6,31275.1,654.20352,18395.26497]
["2025-06-11T15:21:34.000000000",601.38,613.0,0.0,0.01,11.46,11.85,0.004,-0.996,0.003,42,249,0.003,9,0,15.3,31135.0,59.536620000000006,21157.75116]
["2025-06-11T15:21:57.000000000",601.27,584.0,17.01,17.5,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,115,1,23.200000000000003,30685.2,-137.08956,18117.467640000003]
["2025-06-11T15:21:57.000000000",601.27,636.0,0.0,0.01,34.5,34.95,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,30685.2,0.0,18117.467640000003]
["2025-06-11T15:22:09.000000000",601.33,618.0,0.0,0.02,16.43,16.86,0.005,-0.995,0.002,5,1,0.002,0,0,1.0,30721.8,6.013300000000001,19421.75634]
["2025-06-11T15:22:20.000000000",601.48,609.0,0.0,0.02,7.31,7.71,0.009,-0.991,0.008,193,1497,0.008,1,40,155.20000000000002,31129.0,923.87328,22076.72192]
["2025-06-11T15:22:43.000000000",601.42,562.0,39.21,39.61,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,126,0,0.0,31481.9,0.0,23544.99158000001]
["2025-06-11T15:22:55.000000000",601.51,582.0,19.29,19.67,0.0,0.02,0.996,-0.004,0.002,1,1,0.002,113,3,22.8,31377.5,-134.73824000000002,23945.51159000001]
["2025-06-11T15:23:06.000000000",601.55,575.0,26.29,26.77,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,93,0,9.3,31385.9,-55.94415,25307.81005]
["2025-06-11T15:23:18.000000000",601.63,555.0,46.29,46.87,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,113,0,0.0,31750.199999999997,0.0,27469.222539999995]
["2025-06-11T15:23:18.000000000",601.63,607.0,0.0,0.01,5.18,5.56,0.007,-0.993,0.009,146,2494,0.009,6,121,136.79999999999998,31750.199999999997,758.0537999999998,27469.222539999995]
["2025-06-11T15:23:41.000000000",601.73,580.0,21.44,21.97,0.0,0.02,0.996,-0.004,0.001,0,20,0.001,47,1,4.7,31972.5,-28.281310000000005,29077.398790000007]
["2025-06-11T15:23:52.000000000",601.63,581.0,20.43,20.97,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,93,0,18.6,31702.5,-111.90318000000002,28066.64113]
["2025-06-11T15:23:52.000000000",601.63,633.0,0.0,0.01,31.03,31.57,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,31702.5,0.0,28066.64113]
["2025-06-11T15:24:15.000000000",601.58,585.0,16.32,16.83,0.0,0.02,0.995,-0.005,0.002,9,21,0.002,44,0,10.6,31483.2,-42.1106,27057.86524]
["2025-06-11T15:24:15.000000000",601.58,606.0,0.0,0.01,4.25,4.64,0.008,-0.992,0.012,140,3421,0.012,17,393,188.4,31483.2,887.93208,27057.86524]
["2025-06-11T15:24:38.000000000",601.83,559.0,42.6,43.11,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,31955.9,0.0,30565.14021]
["2025-06-11T15:24:49.000000000",601.75,579.0,22.5,22.93,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,31836.2,-8.4245,29432.79600000001]
["2025-06-11T15:25:00.000000000",601.76,592.0,9.56,9.96,0.0,0.02,0.992,-0.008,0.005,6,24,0.005,234,137,120.0,31836.2,-686.0063999999999,29433.285120000008]
["2025-06-11T15:25:12.000000000",601.85,585.0,16.5,17.08,0.0,0.02,0.995,-0.005,0.002,9,21,0.002,44,0,10.6,31646.300000000003,-42.1295,31304.02405]
["2025-06-11T15:25:23.000000000",601.9,605.0,0.01,0.02,2.93,3.32,0.025,-0.975,0.038,175,5380,0.038,46,1682,839.8,31982.5,2950.5138,31112.812899999997]
["2025-06-11T15:25:35.000000000",601.89,597.0,4.68,5.08,0.01,0.02,0.982,-0.018,0.019,24,69,0.019,194,771,414.19999999999993,31794.3,-1944.1047,31009.974690000006]
["2025-06-11T15:25:46.000000000",601.93,578.0,23.65,24.18,0.0,0.02,0.996,-0.004,0.001,3,3,0.001,36,0,3.900000000000001,31794.3,-19.86369,31012.035530000005]
["2025-06-11T15:25:46.000000000",601.93,630.0,0.0,0.01,27.82,28.35,0.002,-0.998,0.001,4,2,0.001,22,0,2.6,31794.3,-10.834739999999996,31012.035530000005]
["2025-06-11T15:26:09.000000000",601.79,602.0,0.44,0.5,0.62,0.82,0.449,-0.551,0.282,171,1775,0.282,94,4282,7472.999999999999,32202.099999999995,13067.268059999997,31169.71305]
["2025-06-11T15:26:20.000000000",601.62,604.0,0.03,0.04,2.25,2.57,0.056,-0.944,0.075,132,3733,0.075,115,2567,1852.5,31655.9,767.0655000000002,28036.093619999978]
["2025-06-11T15:26:31.000000000",601.21,556.0,44.78,45.9,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,31655.9,0.0,28016.987210000003]
["2025-06-11T15:26:43.000000000",601.24,609.0,0.0,0.02,7.57,7.97,0.009,-0.991,0.008,193,1497,0.008,1,40,155.20000000000002,30401.5,923.50464,20676.04236]
["2025-06-11T15:26:54.000000000",601.44,609.0,0.0,0.02,6.82,7.65,0.009,-0.991,0.008,193,1497,0.008,1,40,155.20000000000002,30799.300000000003,923.81184,22632.78864000001]
["2025-06-11T15:27:06.000000000",601.78,582.0,19.28,20.18,0.0,0.02,0.996,-0.004,0.002,1,1,0.002,113,3,22.8,32008.39999999999,-134.79872,29118.93064]
["2025-06-11T15:27:17.000000000",601.72,602.0,0.44,0.49,0.75,0.81,0.437,-0.563,0.277,171,1788,0.277,94,4314,7340.5,32008.39999999999,12834.085880000002,29116.027360000004]
["2025-06-11T15:27:29.000000000",601.82,614.0,0.0,0.02,11.89,12.72,0.006,-0.994,0.004,45,114,0.004,376,2,168.4,31515.1,-796.8096800000001,28309.010980000003]
["2025-06-11T15:27:40.000000000",601.62,608.0,0.0,0.01,6.21,6.6,0.006,-0.994,0.007,243,3106,0.007,11,67,177.8,31398.3,977.03088,27509.07449999998]
["2025-06-11T15:27:52.000000000",601.53,628.0,0.0,0.02,26.15,26.91,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,31117.89999999999,0.0,25086.80865]
["2025-06-11T15:28:03.000000000",601.57,619.0,0.0,0.02,17.07,17.91,0.005,-0.995,0.002,48,3,0.002,0,0,9.6,31117.89999999999,57.75072,25088.47685000001]
["2025-06-11T15:28:03.000000000",601.57,633.0,0.0,0.02,31.07,31.91,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,31117.89999999999,0.0,25088.47685000001]
["2025-06-11T15:28:26.000000000",601.55,553.0,48.06,48.91,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,31289.3,0.0,25837.17405]
["2025-06-11T15:28:37.000000000",601.68,606.0,0.0,0.01,4.13,4.53,0.008,-0.992,0.013,140,3422,0.013,17,393,204.1,31635.199999999997,962.08632,28448.633760000004]
["2025-06-11T15:28:49.000000000",601.74,626.0,0.0,0.02,23.88,24.63,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,31635.199999999997,0.0,28451.47068000001]
["2025-06-11T15:29:00.000000000",601.63,579.0,22.38,23.12,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,31659.0,-8.42282,28483.57072]
["2025-06-11T15:29:11.000000000",601.57,632.0,0.0,0.02,30.1,30.76,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,31561.9,0.0,26824.60787000001]
["2025-06-11T15:29:24.000000000",601.55,631.0,0.0,0.02,29.1,29.76,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,31489.9,0.0,27131.70965]
["2025-06-11T15:29:35.000000000",601.6,605.0,0.0,0.02,3.28,3.58,0.017,-0.983,0.026,175,5385,0.026,46,1683,574.5999999999999,31489.9,2017.7664,27133.9648]
["2025-06-11T15:29:47.000000000",601.56,625.0,0.0,0.02,23.11,23.76,0.004,-0.996,0.001,3,0,0.001,0,0,0.3,31705.399999999998,1.80468,27532.198079999984]
["2025-06-11T15:29:58.000000000",601.38,636.0,0.0,0.02,34.11,34.98,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,31675.099999999995,0.0,27152.908379999983]
["2025-06-11T15:30:10.000000000",601.43,631.0,0.0,0.02,25.1,29.93,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,31379.599999999995,0.0,25302.16010000001]
["2025-06-11T15:30:10.000000000",601.43,650.0,0.0,0.02,46.24,48.93,0.002,-0.998,0.0,31,0,0.0,0,0,0.0,31379.599999999995,0.0,25302.16010000001]
["2025-06-11T15:30:32.000000000",601.34,603.0,0.08,0.11,1.65,1.88,0.124,-0.876,0.139,186,3197,0.139,131,3039,4406.3,31112.1,4597.2443,23259.229860000003]
["2025-06-11T15:30:44.000000000",601.46,591.0,10.28,10.6,0.0,0.02,0.993,-0.007,0.005,5,3,0.005,41,349,23.0,31187.3,-108.26280000000004,25509.72298]
["2025-06-11T15:30:55.000000000",601.55,576.0,25.18,25.83,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,9,0,0.9000000000000001,31463.9,-5.413950000000001,28215.70275]
["2025-06-11T15:31:07.000000000",601.51,629.0,0.0,0.02,27.17,27.81,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,31463.9,0.0,28213.826550000013]
["2025-06-11T15:31:18.000000000",601.63,648.0,0.0,0.02,46.17,46.61,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,31579.199999999997,0.0,28804.841139999982]
["2025-06-11T15:31:29.000000000",601.68,602.0,0.4,0.45,0.72,0.78,0.41,-0.59,0.27,171,1815,0.27,94,4351,7155.000000000001,31920.89999999999,12508.9272,29183.28504]
["2025-06-11T15:31:41.000000000",601.74,554.0,47.39,48.07,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,32042.899999999998,0.0,31069.641420000004]
["2025-06-11T15:32:04.000000000",601.61,553.0,48.35,48.9,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,31645.89999999999,0.0,29599.813610000005]
["2025-06-11T15:32:04.000000000",601.61,628.0,0.0,0.02,26.09,26.65,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,31645.89999999999,0.0,29599.813610000005]
["2025-06-11T15:32:15.000000000",601.55,648.0,0.0,0.02,46.29,46.76,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,31571.399999999998,0.0,28364.285600000003]
["2025-06-11T15:32:27.000000000",601.48,600.0,1.48,1.73,0.15,0.17,0.827,-0.176,0.158,155,430,0.158,141,4326,4676.8,31857.299999999992,1330.473760000002,27815.4426]
["2025-06-11T15:32:38.000000000",601.32,608.0,0.0,0.01,6.43,6.94,0.006,-0.994,0.007,243,3106,0.007,11,67,177.8,31857.299999999992,976.5436800000002,27808.04340000001]
["2025-06-11T15:32:50.000000000",601.23,573.0,27.96,28.55,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,50,0,5.0,31349.2,-30.0615,24478.47822]
["2025-06-11T15:33:02.000000000",601.19,626.0,0.0,0.02,24.45,25.04,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,30918.4,0.0,22762.255780000007]
["2025-06-11T15:33:13.000000000",601.07,613.0,0.0,0.01,11.77,12.16,0.004,-0.996,0.003,42,249,0.003,9,7,15.3,30745.5,59.505930000000006,21050.072470000014]
["2025-06-11T15:33:24.000000000",601.06,599.0,1.98,2.22,0.1,0.12,0.892,-0.108,0.107,26,107,0.107,111,1884,1465.9,30745.5,-5466.640699999998,21049.72226000001]
["2025-06-11T15:33:47.000000000",600.95,551.0,49.64,50.23,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,31198.69999999999,0.0,19973.77515000001]
["2025-06-11T15:33:47.000000000",600.95,567.0,33.64,34.23,0.0,0.02,0.997,-0.003,0.001,20,60,0.001,10,1,3.0,31198.69999999999,6.009500000000001,19973.77515000001]
["2025-06-11T15:33:59.000000000",600.97,624.0,0.0,0.02,22.78,23.36,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,30923.89999999999,0.0,19052.55191000001]
["2025-06-11T15:34:10.000000000",600.83,576.0,24.48,25.04,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,9,0,0.9000000000000001,30923.89999999999,-5.407470000000001,19048.11349000001]
["2025-06-11T15:34:21.000000000",600.78,596.0,4.59,4.96,0.0,0.02,0.987,-0.013,0.015,12,129,0.015,253,265,397.5,30638.2,-2171.8197,15444.852239999993]
["2025-06-11T15:34:33.000000000",600.87,624.0,0.0,0.02,22.86,23.55,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,30828.3,0.0,15822.709710000006]
["2025-06-11T15:34:44.000000000",600.75,602.0,0.15,0.17,1.28,1.54,0.196,-0.804,0.188,171,2007,0.188,94,4401,4982.000000000001,30537.899999999998,8696.457000000002,13928.388749999996]
["2025-06-11T15:34:56.000000000",600.75,622.0,0.0,0.02,21.04,21.54,0.004,-0.996,0.002,6,0,0.002,0,20,1.2,30537.899999999998,7.209,13928.388749999996]
["2025-06-11T15:35:07.000000000",600.79,629.0,0.0,0.02,27.92,28.6,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,30596.599999999995,0.0,13838.596860000003]
["2025-06-11T15:35:19.000000000",600.86,595.0,5.69,6.07,0.0,0.02,0.989,-0.011,0.011,62,63,0.011,170,306,255.2,30420.3,-713.82168,15816.43778]
["2025-06-11T15:35:30.000000000",600.71,648.0,0.0,0.02,46.9,47.5,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,30914.1,0.0,16266.62609]
["2025-06-11T15:35:42.000000000",600.74,634.0,0.0,0.02,33.05,33.5,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,30914.1,0.0,16267.438459999996]
["2025-06-11T15:35:54.000000000",600.86,621.0,0.0,0.02,19.9,20.5,0.004,-0.996,0.002,5,0,0.002,0,0,1.0,30545.599999999995,6.0086,13482.096679999991]
["2025-06-11T15:36:17.000000000",600.91,574.0,26.71,27.08,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,15,1,1.5,30626.099999999995,-9.01365,18045.928209999995]
["2025-06-11T15:36:17.000000000",600.91,593.0,7.73,8.06,0.0,0.01,0.995,-0.005,0.005,21,34,0.005,120,154,70.5,30626.099999999995,-297.45045,18045.928209999995]
["2025-06-11T15:36:28.000000000",600.83,641.0,0.0,0.02,39.83,40.4,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,30458.3,0.0,15085.03881]
["2025-06-11T15:36:40.000000000",600.92,599.0,1.89,2.15,0.09,0.11,0.864,-0.136,0.131,26,107,0.131,111,1984,1794.6999999999998,30458.3,-6691.244199999999,15087.298440000002]
["2025-06-11T15:36:52.000000000",601.04,620.0,0.0,0.02,18.74,19.17,0.005,-0.995,0.002,16,1,0.002,1,0,3.4000000000000004,31299.3,18.0312,19997.20184]
["2025-06-11T15:37:03.000000000",601.03,647.0,0.0,0.02,45.71,46.2,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,31432.699999999997,0.0,21797.55501000002]
["2025-06-11T15:37:15.000000000",601.04,626.0,0.0,0.02,24.7,25.2,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,31098.099999999995,0.0,20431.152720000013]
["2025-06-11T15:37:26.000000000",601.06,646.0,0.0,0.02,44.7,45.2,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,31098.099999999995,0.0,20431.83258000001]
["2025-06-11T15:37:49.000000000",601.27,552.0,48.95,49.5,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,31862.39999999999,0.0,25826.95158]
["2025-06-11T15:37:49.000000000",601.27,619.0,0.0,0.02,17.5,18.05,0.005,-0.995,0.002,48,3,0.002,0,0,9.6,31862.39999999999,57.72192,25826.95158]
["2025-06-11T15:38:11.000000000",601.18,572.0,28.96,29.41,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,6,0,0.6,31877.8,-3.60708,25340.93936000001]
["2025-06-11T15:38:11.000000000",601.18,624.0,0.0,0.02,22.59,23.04,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,31877.8,0.0,25340.93936000001]
["2025-06-11T15:38:34.000000000",601.37,559.0,42.05,42.62,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,32684.399999999998,0.0,27700.304940000005]
["2025-06-11T15:38:46.000000000",601.39,598.0,3.3,3.54,0.01,0.03,0.972,-0.028,0.037,48,294,0.037,164,1036,784.4,32237.3,-2581.16588,27051.123590000014]
["2025-06-11T15:38:46.000000000",601.39,617.0,0.0,0.02,15.38,15.82,0.005,-0.995,0.003,29,20,0.003,0,2,8.700000000000001,32237.3,52.32093000000001,27051.123590000014]
["2025-06-11T15:39:09.000000000",601.44,564.0,37.18,37.74,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,54,40,5.4,32059.999999999996,-32.47776,28807.773120000016]
["2025-06-11T15:39:09.000000000",601.44,623.0,0.0,0.02,21.26,21.82,0.004,-0.996,0.002,1,0,0.002,0,20,0.2,32059.999999999996,1.2028800000000002,28807.773120000016]
["2025-06-11T15:39:20.000000000",601.49,643.0,0.0,0.02,41.29,41.72,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32425.6,0.0,30078.10894]
["2025-06-11T15:39:43.000000000",601.38,569.0,32.18,32.6,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,184,40,18.4,32292.09999999999,-110.65392,30205.51326]
["2025-06-11T15:39:43.000000000",601.38,649.0,0.0,0.02,47.4,47.82,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,32292.09999999999,0.0,30205.51326]
["2025-06-11T15:40:06.000000000",601.42,569.0,32.18,32.69,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,184,40,18.4,32128.699999999997,-110.66128,30088.44118000001]
["2025-06-11T15:40:06.000000000",601.42,621.0,0.0,0.02,19.3,19.82,0.004,-0.996,0.002,5,0,0.002,0,0,1.0,32128.699999999997,6.0142,30088.44118000001]
["2025-06-11T15:40:30.000000000",601.48,576.0,25.31,25.71,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,9,0,0.9000000000000001,32273.399999999998,-5.4133200000000015,30806.60264]
["2025-06-11T15:40:41.000000000",601.55,595.0,6.44,6.78,0.0,0.02,0.99,-0.01,0.01,62,63,0.01,170,306,232.0,32170.099999999995,-649.674,30606.26245]
["2025-06-11T15:40:41.000000000",601.55,647.0,0.0,0.02,45.2,45.81,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,32170.099999999995,0.0,30606.26245]
["2025-06-11T15:41:04.000000000",601.63,581.0,20.32,20.78,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,93,0,18.6,32643.5,-111.90318000000002,32570.44331000001]
["2025-06-11T15:41:04.000000000",601.63,620.0,0.0,0.02,18.22,18.68,0.005,-0.995,0.002,16,1,0.002,1,0,3.4000000000000004,32643.5,18.0489,32570.44331000001]
["2025-06-11T15:41:27.000000000",601.62,573.0,28.42,28.87,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,50,0,5.0,32754.7,-30.081,33950.018220000005]
["2025-06-11T15:41:38.000000000",601.55,586.0,15.33,15.78,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,88,1,21.6,32812.39999999999,-81.81079999999999,32255.111]
["2025-06-11T15:41:38.000000000",601.55,646.0,0.0,0.02,44.22,44.67,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,32812.39999999999,0.0,32255.111]
["2025-06-11T15:42:01.000000000",601.55,566.0,35.33,35.7,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,27,0,2.7,32500.399999999998,-16.24185,32564.307700000005]
["2025-06-11T15:42:13.000000000",601.42,619.0,0.0,0.02,17.39,17.75,0.005,-0.995,0.002,48,3,0.002,0,0,9.6,32504.3,57.73632,32922.332220000004]
["2025-06-11T15:42:13.000000000",601.42,641.0,0.0,0.02,39.39,39.75,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,32504.3,0.0,32922.332220000004]
["2025-06-11T15:42:36.000000000",601.28,592.0,9.07,9.47,0.0,0.02,0.992,-0.008,0.006,6,24,0.006,234,137,144.00000000000003,32137.999999999996,-822.5510400000001,29527.658240000008]
["2025-06-11T15:42:36.000000000",601.28,644.0,0.0,0.02,42.39,42.95,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32137.999999999996,0.0,29527.658240000008]
["2025-06-11T15:42:59.000000000",601.24,598.0,3.12,3.37,0.01,0.03,0.97,-0.03,0.039,48,294,0.039,164,1037,826.8000000000001,31935.799999999992,-2720.00976,28623.833920000005]
["2025-06-11T15:43:10.000000000",601.3,618.0,0.0,0.02,16.49,17.02,0.005,-0.995,0.002,5,1,0.002,0,0,1.0,32165.399999999998,6.013,29169.062999999987]
["2025-06-11T15:43:21.000000000",601.46,570.0,30.97,31.69,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,32,0,3.2,32905.099999999984,-19.246720000000003,33452.603740000006]
["2025-06-11T15:43:33.000000000",601.54,603.0,0.05,0.07,1.44,1.65,0.092,-0.908,0.14,186,3300,0.14,131,3098,4438.000000000001,32905.099999999984,4631.857999999999,33457.05326000001]
["2025-06-11T15:43:33.000000000",601.54,643.0,0.0,0.02,41.25,41.75,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32905.099999999984,0.0,33457.05326000001]
["2025-06-11T15:43:56.000000000",601.61,596.0,5.45,5.84,0.0,0.01,0.993,-0.007,0.008,12,129,0.008,253,287,212.0,32998.19999999998,-1159.90408,34479.47232000001]
["2025-06-11T15:44:07.000000000",601.64,616.0,0.0,0.01,14.14,14.57,0.003,-0.997,0.002,28,67,0.002,395,2,84.60000000000001,32939.99999999998,-441.60376,35584.59944000002]
["2025-06-11T15:44:19.000000000",601.65,558.0,43.43,43.86,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,13,0,0.0,32939.99999999998,0.0,35585.19089999998]
["2025-06-11T15:44:30.000000000",601.58,589.0,12.31,12.98,0.0,0.02,0.994,-0.006,0.003,35,46,0.003,65,36,30.0,32991.499999999985,-54.14220000000001,36204.889140000014]
["2025-06-11T15:44:30.000000000",601.58,641.0,0.0,0.02,39.18,39.69,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,32991.499999999985,0.0,36204.889140000014]
["2025-06-11T15:44:53.000000000",601.64,563.0,38.44,38.83,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,14,0,1.4,33114.599999999984,-8.42296,36404.03312000003]
["2025-06-11T15:45:05.000000000",601.66,615.0,0.0,0.01,13.08,13.56,0.003,-0.997,0.002,60,27,0.002,0,0,12.0,33114.599999999984,72.1992,36405.24328000002]
["2025-06-11T15:45:16.000000000",601.8,567.0,34.53,34.97,0.0,0.02,0.997,-0.003,0.001,20,60,0.001,10,1,3.0,32976.19999999998,6.018,36895.15439999999]
["2025-06-11T15:45:27.000000000",601.76,568.0,33.52,34.07,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,3,0,0.3,33572.19999999999,-1.80528,37854.314560000006]
["2025-06-11T15:45:39.000000000",601.77,641.0,0.0,0.02,39.03,39.48,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,33361.89999999999,0.0,38057.740110000006]
["2025-06-11T15:45:50.000000000",601.71,593.0,8.49,8.89,0.0,0.01,0.995,-0.005,0.004,21,34,0.004,120,154,56.39999999999999,33361.89999999999,-238.27716,38053.945530000005]
["2025-06-11T15:46:02.000000000",601.67,613.0,0.0,0.01,11.17,11.57,0.004,-0.996,0.003,42,263,0.003,9,7,15.3,33067.89999999999,59.56533,37529.16624999999]
["2025-06-11T15:46:14.000000000",601.56,575.0,26.36,26.73,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,93,0,9.3,32825.099999999984,-55.94508,36616.35564]
["2025-06-11T15:46:25.000000000",601.66,619.0,0.0,0.02,17.09,17.52,0.005,-0.995,0.002,48,3,0.002,0,0,9.6,33069.69999999999,57.75936,37194.01954000002]
["2025-06-11T15:46:37.000000000",601.56,639.0,0.0,0.02,37.24,37.72,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,33082.999999999985,0.0,37095.79895999999]
["2025-06-11T15:46:48.000000000",601.63,580.0,21.33,21.85,0.0,0.02,0.996,-0.004,0.001,0,20,0.001,47,1,4.7,33082.999999999985,-28.27661,37100.115580000005]
["2025-06-11T15:46:59.000000000",601.68,612.0,0.0,0.01,10.15,10.5,0.004,-0.996,0.003,114,186,0.003,3,46,35.1,33353.599999999984,200.35944,38467.80912]
["2025-06-11T15:47:11.000000000",601.71,564.0,37.48,37.91,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,54,40,5.4,33230.39999999999,-32.492340000000006,38768.1753]
["2025-06-11T15:47:22.000000000",601.6,585.0,16.39,16.91,0.0,0.02,0.995,-0.005,0.002,9,21,0.002,44,0,10.6,33347.79999999999,-42.112,37822.59200000002]
["2025-06-11T15:47:34.000000000",601.74,638.0,0.0,0.02,36.12,36.61,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,33347.79999999999,0.0,37831.39379999998]
["2025-06-11T15:47:45.000000000",601.88,590.0,11.61,12.01,0.0,0.02,0.993,-0.006,0.004,56,45,0.004,140,44,78.4,33491.499999999985,-202.23168000000007,38879.64235999999]
["2025-06-11T15:47:56.000000000",601.79,643.0,0.0,0.02,40.99,41.5,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34123.9,0.0,41589.10511000002]
["2025-06-11T15:48:08.000000000",601.73,592.0,9.54,9.91,0.0,0.02,0.992,-0.008,0.005,6,24,0.005,234,137,120.0,33921.499999999985,-685.9721999999999,40691.99124999998]
["2025-06-11T15:48:19.000000000",601.72,616.0,0.0,0.01,14.02,14.52,0.003,-0.997,0.002,28,67,0.002,395,2,84.60000000000001,33921.499999999985,-441.6624800000001,40691.315]
["2025-06-11T15:48:31.000000000",601.7,636.0,0.0,0.02,34.02,34.58,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,33887.59999999999,0.0,40347.5952]
["2025-06-11T15:48:43.000000000",601.65,597.0,4.46,4.84,0.0,0.01,0.992,-0.008,0.011,24,73,0.011,194,802,239.79999999999995,33931.99999999999,-1125.0855,40884.52409999998]
["2025-06-11T15:48:54.000000000",601.6,642.0,0.0,0.02,40.18,40.7,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34381.1,0.0,41110.336000000025]
["2025-06-11T15:49:17.000000000",601.29,562.0,39.07,39.57,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,126,0,12.6,32719.7,-75.76253999999999,34571.16855000001]
["2025-06-11T15:49:17.000000000",601.29,602.0,0.12,0.15,0.79,0.99,0.24,-0.76,0.314,171,2440,0.314,94,4658,8321.0,32719.7,14537.98962,34571.16855000001]
["2025-06-11T15:49:29.000000000",601.34,635.0,0.0,0.02,33.26,33.94,0.003,-0.997,0.001,1,0,0.001,0,0,0.1,34325.499999999985,0.6013400000000001,39272.91406000002]
["2025-06-11T15:49:40.000000000",601.31,587.0,14.03,14.54,0.0,0.01,0.997,-0.003,0.002,4,3,0.002,185,11,37.8,33341.79999999999,-217.67422,37381.03745999999]
["2025-06-11T15:49:52.000000000",601.21,640.0,0.0,0.02,38.46,39.09,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,33341.79999999999,1.2024200000000005,37374.82086]
["2025-06-11T15:50:03.000000000",601.28,609.0,0.0,0.01,7.36,7.93,0.005,-0.995,0.005,193,1505,0.005,1,40,97.0,33283.89999999999,577.2288,36012.46303999997]
["2025-06-11T15:50:15.000000000",601.68,613.0,0.0,0.01,10.98,11.91,0.004,-0.996,0.003,42,263,0.003,9,7,15.3,33813.69999999998,59.56632,38575.509839999984]
["2025-06-11T15:50:38.000000000",601.71,566.0,35.4,36.07,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,27,0,2.7,34384.59999999999,-16.246170000000003,43021.06157999999]
["2025-06-11T15:50:38.000000000",601.71,614.0,0.0,0.02,11.93,12.59,0.006,-0.994,0.004,45,114,0.004,376,2,168.4,34384.59999999999,-796.6640400000001,43021.06157999999]
["2025-06-11T15:50:49.000000000",601.83,639.0,0.0,0.02,36.93,37.59,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,33856.19999999999,0.0,42614.37864000002]
["2025-06-11T15:51:12.000000000",601.48,559.0,42.13,43.08,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,34043.6,0.0,41844.96360000001]
["2025-06-11T15:51:12.000000000",601.48,619.0,0.0,0.02,16.92,17.87,0.005,-0.995,0.002,48,3,0.002,0,0,9.6,34043.6,57.74208,41844.96360000001]
["2025-06-11T15:51:35.000000000",601.57,565.0,36.16,36.85,0.0,0.02,0.997,-0.003,0.001,2,0,0.001,469,1,47.1,34626.1,-280.93319,43367.78287000001]
["2025-06-11T15:51:47.000000000",601.43,585.0,16.16,16.81,0.0,0.02,0.995,-0.005,0.002,9,21,0.002,44,0,10.6,34599.2,-42.10009999999999,43355.88584]
["2025-06-11T15:51:47.000000000",601.43,637.0,0.0,0.02,35.19,35.85,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34599.2,0.0,43355.88584]
["2025-06-11T15:52:10.000000000",601.66,576.0,25.16,25.92,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,9,0,0.9000000000000001,34561.6,-5.4149400000000005,44211.180120000005]
["2025-06-11T15:52:10.000000000",601.66,610.0,0.0,0.02,8.08,8.62,0.009,-0.991,0.007,278,767,0.007,6,49,198.8,34561.6,1145.56064,44211.180120000005]
["2025-06-11T15:52:33.000000000",601.72,563.0,38.45,39.23,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,14,0,1.4,35507.3,-8.424080000000002,46697.68404000001]
["2025-06-11T15:52:33.000000000",601.72,631.0,0.0,0.02,28.77,29.55,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,35507.3,0.0,46697.68404000001]
["2025-06-11T15:52:44.000000000",601.8,636.0,0.0,0.02,33.91,34.55,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34615.3,0.0,45351.046199999975]
["2025-06-11T15:53:08.000000000",601.89,589.0,12.58,13.21,0.0,0.02,0.994,-0.006,0.003,35,46,0.003,65,36,30.0,35542.5,-54.17010000000001,44486.29179000001]
["2025-06-11T15:53:08.000000000",601.89,636.0,0.0,0.02,33.79,34.42,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,35542.5,0.0,44486.29179000001]
["2025-06-11T15:53:30.000000000",601.81,562.0,39.4,40.08,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,126,0,0.0,34835.69999999999,0.0,44042.26123000001]
["2025-06-11T15:53:42.000000000",601.91,582.0,19.65,20.2,0.0,0.02,0.996,-0.004,0.002,1,1,0.002,113,3,22.8,35594.7,-134.82784,48613.26115]
["2025-06-11T15:53:42.000000000",601.91,634.0,0.0,0.02,31.8,32.35,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,35594.7,0.0,48613.26115]
["2025-06-11T15:54:05.000000000",602.0,593.0,8.81,9.22,0.0,0.01,0.995,-0.005,0.004,21,34,0.004,120,154,56.39999999999999,35243.8,-238.392,47007.77199999998]
["2025-06-11T15:54:05.000000000",602.0,607.0,0.0,0.01,4.78,5.19,0.007,-0.993,0.01,146,2514,0.01,6,122,152.0,35243.8,842.8000000000001,47007.77199999998]
["2025-06-11T15:54:28.000000000",601.91,560.0,41.68,42.16,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,827,0,0.0,35649.3,0.0,46421.10493]
["2025-06-11T15:54:40.000000000",601.87,598.0,3.62,4.16,0.0,0.01,0.991,-0.009,0.015,48,299,0.015,164,1050,318.0,35649.3,-1047.2538,46418.02001000001]
["2025-06-11T15:54:40.000000000",601.87,633.0,0.0,0.02,30.79,31.38,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,35649.3,0.0,46418.02001000001]
["2025-06-11T15:55:02.000000000",601.77,586.0,15.5,16.04,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,88,1,21.6,34909.5,-81.84071999999999,47970.095550000005]
["2025-06-11T15:55:14.000000000",602.06,554.0,47.77,48.37,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,39030.9,0.0,53202.23602000001]
["2025-06-11T15:55:25.000000000",602.11,560.0,41.81,42.47,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,827,0,0.0,39030.9,0.0,53206.65437]
["2025-06-11T15:55:37.000000000",602.1,613.0,0.0,0.01,10.72,11.02,0.004,-0.996,0.003,42,263,0.003,9,7,15.3,38872.39999999999,59.60790000000001,53297.892]
["2025-06-11T15:55:37.000000000",602.1,632.0,0.0,0.02,29.61,30.19,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,38872.39999999999,0.0,53297.892]
["2025-06-11T15:56:00.000000000",602.03,611.0,0.0,0.01,8.68,9.58,0.005,-0.995,0.004,134,310,0.004,0,2,53.6,41633.3,322.68808,58286.73851]
["2025-06-11T15:56:12.000000000",602.06,606.0,0.0,0.01,3.77,4.08,0.009,-0.991,0.015,140,3469,0.015,17,401,235.5,41633.3,1110.8007,58289.64302000003]
["2025-06-11T15:56:24.000000000",602.08,558.0,43.79,44.42,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,13,0,0.0,43695.4,0.0,62088.89791999999]
["2025-06-11T15:56:35.000000000",602.1,616.0,0.0,0.01,13.55,14.15,0.003,-0.997,0.002,28,67,0.002,395,2,84.60000000000001,43317.59999999999,-441.9414000000001,60863.8806]
["2025-06-11T15:56:35.000000000",602.1,631.0,0.0,0.02,28.55,29.15,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,43317.59999999999,0.0,60863.8806]
["2025-06-11T15:56:58.000000000",602.1,584.0,17.69,18.37,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,115,1,23.200000000000003,44368.09999999999,-137.27880000000002,63278.90370000001]
["2025-06-11T15:57:09.000000000",602.24,621.0,0.0,0.02,18.45,19.31,0.005,-0.995,0.002,5,0,0.002,0,0,1.0,42426.39999999999,6.0224,59201.39648000002]
["2025-06-11T15:57:21.000000000",602.19,557.0,44.96,45.55,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,39476.09999999998,0.0,53022.22731000004]
["2025-06-11T15:57:32.000000000",602.09,610.0,0.0,0.02,7.79,8.05,0.009,-0.991,0.007,278,767,0.007,6,49,198.8,47227.2,1146.37936,67300.41602000003]
["2025-06-11T15:57:32.000000000",602.09,629.0,0.0,0.02,26.62,27.17,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,47227.2,0.0,67300.41602000003]
["2025-06-11T15:57:55.000000000",602.08,628.0,0.0,0.02,25.62,26.25,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,44241.3,0.0,63286.43503999998]
["2025-06-11T15:57:55.000000000",602.08,635.0,0.0,0.02,32.62,33.25,0.003,-0.997,0.001,1,0,0.001,0,0,0.1,44241.3,0.6020800000000001,63286.43503999998]
["2025-06-11T15:58:18.000000000",601.96,554.0,47.7,48.2,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,47701.59999999999,0.0,69756.32871999999]
["2025-06-11T15:58:30.000000000",601.96,632.0,0.0,0.02,29.8,30.3,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,47701.59999999999,0.0,69756.32871999999]
["2025-06-11T15:58:41.000000000",601.99,560.0,41.7,42.25,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,827,0,0.0,44185.1,0.0,64553.19366999999]
["2025-06-11T15:58:53.000000000",601.94,580.0,21.7,22.25,0.0,0.02,0.996,-0.004,0.001,0,20,0.001,47,1,4.7,45824.3,-28.291180000000004,66720.83542000005]
["2025-06-11T15:59:05.000000000",602.14,638.0,0.0,0.02,35.61,36.3,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,50872.99999999999,0.0,77023.34023999999]
["2025-06-11T15:59:16.000000000",602.24,554.0,47.97,48.39,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,50872.99999999999,0.0,77036.13183999999]
["2025-06-11T15:59:28.000000000",602.31,607.0,0.0,0.01,4.44,4.77,0.008,-0.992,0.011,146,2518,0.011,6,127,167.2,38317.09999999998,927.5573999999998,54231.39008999999]
["2025-06-11T15:59:39.000000000",602.3,559.0,42.98,43.56,0.0,4.8,0.88,-0.12,0.005,0,0,0.005,0,0,0.0,38035.199999999975,0.0,41229.84419999999]
["2025-06-11T15:59:39.000000000",602.3,643.0,0.0,0.02,40.44,40.97,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,38035.199999999975,0.0,41229.84419999999]
["2025-06-11T16:00:02.000000000",602.27,633.0,0.0,0.02,30.33,31.05,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,39919.29999999997,0.0,50656.327430000005]
["2025-06-11T16:00:02.000000000",602.27,660.0,0.0,0.02,57.33,58.05,0.002,-0.998,0.0,45,0,0.0,0,0,0.0,39919.29999999997,0.0,50656.327430000005]
["2025-06-11T16:00:14.000000000",602.23,648.0,0.0,0.02,45.33,46.05,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,39327.99999999997,0.0,54898.08233999999]
["2025-06-11T16:00:37.000000000",602.23,558.0,43.95,44.67,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,13,0,0.0,43020.59999999998,0.0,61558.74613999999]
["2025-06-11T16:00:49.000000000",602.23,578.0,23.95,24.67,0.0,0.02,0.996,-0.004,0.001,3,3,0.001,36,0,3.900000000000001,43020.59999999998,-19.873590000000004,61558.74613999999]
["2025-06-11T16:01:00.000000000",602.23,553.0,48.95,49.67,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,43020.59999999998,0.0,61558.74613999999]
["2025-06-11T16:01:12.000000000",602.23,553.0,48.95,49.67,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,43020.59999999998,0.0,61558.74613999999]
["2025-06-11T16:01:12.000000000",602.23,554.0,47.95,48.67,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,43020.59999999998,0.0,61558.74613999999]
["2025-06-11T16:01:12.000000000",602.23,555.0,46.95,47.67,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,113,0,0.0,43020.59999999998,0.0,61558.74613999999]
["2025-06-11T16:01:12.000000000",602.23,556.0,45.95,46.67,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,43020.59999999998,0.0,61558.74613999999]
["2025-06-11T16:01:12.000000000",602.23,557.0,44.95,45.67,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,43020.59999999998,0.0,61558.74613999999]
["2025-06-11T16:01:12.000000000",602.23,558.0,43.95,44.67,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,13,0,0.0,43020.59999999998,0.0,61558.74613999999]
["2025-06-11T16:01:12.000000000",602.23,559.0,42.95,43.67,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,43020.59999999998,0.0,61558.74613999999]
["2025-06-11T16:01:12.000000000",602.23,560.0,41.95,42.67,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,827,0,0.0,43020.59999999998,0.0,61558.74613999999]
["2025-06-11T16:01:12.000000000",602.23,561.0,40.95,41.67,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,13,0,0.0,43020.59999999998,0.0,61558.74613999999]
["2025-06-11T16:01:12.000000000",602.23,562.0,39.95,40.67,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,126,0,0.0,43020.59999999998,0.0,61558.74613999999]
["2025-06-11T16:01:12.000000000",602.23,563.0,38.95,39.67,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,14,0,1.4,43020.59999999998,-8.431220000000001,61558.74613999999]
["2025-06-11T16:01:12.000000000",602.23,564.0,37.95,38.67,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,54,40,5.4,43020.59999999998,-32.52042,61558.74613999999]
["2025-06-11T16:01:12.000000000",602.23,565.0,36.95,37.67,0.0,0.02,0.998,-0.002,0.001,2,0,0.001,469,1,47.1,43020.59999999998,-281.24141000000003,61558.74613999999]
["2025-06-11T16:01:12.000000000",602.23,566.0,35.95,36.67,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,27,0,2.7,43020.59999999998,-16.26021,61558.74613999999]
["2025-06-11T16:01:12.000000000",602.23,567.0,34.95,35.67,0.0,0.02,0.997,-0.003,0.001,20,60,0.001,10,1,3.0,43020.59999999998,6.0223,61558.74613999999]
["2025-06-11T16:01:12.000000000",602.23,568.0,33.95,34.67,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,3,0,0.3,43020.59999999998,-1.80669,61558.74613999999]
["2025-06-11T16:01:12.000000000",602.23,569.0,32.95,33.67,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,184,40,18.4,43020.59999999998,-110.81032,61558.74613999999]
["2025-06-11T16:01:12.000000000",602.23,570.0,31.95,32.67,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,32,0,3.2,43020.59999999998,-19.27136,61558.74613999999]
["2025-06-11T16:01:12.000000000",602.23,571.0,30.95,31.67,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,25,0,2.5,43020.59999999998,-15.055750000000002,61558.74613999999]
["2025-06-11T16:01:12.000000000",602.23,572.0,29.95,30.67,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,6,0,0.6,43020.59999999998,-3.61338,61558.74613999999]
["2025-06-11T16:01:12.000000000",602.23,573.0,28.95,29.67,0.0,4.8,0.848,-0.152,0.008,0,0,0.008,50,0,40.0,43020.59999999998,-240.892,61558.74613999999]
["2025-06-11T16:01:12.000000000",602.23,574.0,27.95,28.67,0.0,4.8,0.845,-0.155,0.008,0,0,0.008,15,1,12.0,43020.59999999998,-72.2676,61558.74613999999]
["2025-06-11T16:01:12.000000000",602.23,575.0,26.95,27.67,0.0,4.8,0.842,-0.158,0.008,0,0,0.008,93,0,74.4,43020.59999999998,-448.05912000000006,61558.74613999999]
["2025-06-11T16:01:12.000000000",602.23,576.0,25.95,26.67,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,9,0,0.9000000000000001,43020.59999999998,-5.420070000000001,61558.74613999999]
["2025-06-11T16:01:12.000000000",602.23,577.0,24.95,25.67,0.0,0.02,0.996,-0.003,0.001,0,0,0.001,7,0,0.7000000000000001,43020.59999999998,-4.215610000000001,61558.74613999999]
["2025-06-11T16:01:12.000000000",602.23,578.0,23.95,24.67,0.0,0.02,0.996,-0.004,0.001,3,3,0.001,36,0,3.900000000000001,43020.59999999998,-19.873590000000004,61558.74613999999]
["2025-06-11T16:01:12.000000000",602.23,579.0,22.95,23.67,0.0,4.8,0.828,-0.172,0.01,1,0,0.01,15,0,16.0,43020.59999999998,-84.31219999999999,61558.74613999999]
["2025-06-11T16:01:12.000000000",602.23,580.0,21.95,22.67,0.0,0.02,0.996,-0.004,0.001,0,20,0.001,47,1,4.7,43020.59999999998,-28.304810000000003,61558.74613999999]
["2025-06-11T16:01:12.000000000",602.23,581.0,20.95,21.67,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,93,0,9.3,43020.59999999998,-56.00739000000001,61558.74613999999]
["2025-06-11T16:01:12.000000000",602.23,582.0,19.95,20.67,0.0,0.02,0.996,-0.004,0.002,1,1,0.002,113,3,22.8,43020.59999999998,-134.89952000000002,61558.74613999999]
["2025-06-11T16:01:12.000000000",602.23,583.0,18.95,19.67,0.0,0.02,0.996,-0.004,0.002,1,20,0.002,67,0,13.6,43020.59999999998,-79.49436000000001,61558.74613999999]
["2025-06-11T16:01:12.000000000",602.23,584.0,17.95,18.67,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,115,1,23.200000000000003,43020.59999999998,-137.30844000000002,61558.74613999999]
["2025-06-11T16:01:12.000000000",602.23,585.0,16.95,17.67,0.0,0.02,0.995,-0.005,0.002,9,21,0.002,44,0,10.6,43020.59999999998,-42.1561,61558.74613999999]
["2025-06-11T16:01:12.000000000",602.23,586.0,15.95,16.67,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,88,1,21.6,43020.59999999998,-81.90327999999998,61558.74613999999]
["2025-06-11T16:01:12.000000000",602.23,587.0,14.95,15.67,0.0,0.01,0.997,-0.003,0.002,4,3,0.002,185,11,37.8,43020.59999999998,-218.00726,61558.74613999999]
["2025-06-11T16:01:12.000000000",602.23,588.0,13.95,14.67,0.0,0.02,0.994,-0.006,0.003,21,23,0.003,34,38,16.5,43020.59999999998,-23.486970000000007,61558.74613999999]
["2025-06-11T16:01:12.000000000",602.23,589.0,12.95,13.67,0.0,0.02,0.994,-0.006,0.003,35,46,0.003,65,36,30.0,43020.59999999998,-54.20070000000002,61558.74613999999]
["2025-06-11T16:01:12.000000000",602.23,590.0,11.95,12.67,0.0,0.02,0.994,-0.006,0.004,56,45,0.004,140,44,78.4,43020.59999999998,-202.34928000000008,61558.74613999999]
["2025-06-11T16:01:12.000000000",602.23,591.0,10.95,11.67,0.0,0.02,0.993,-0.007,0.004,5,3,0.004,41,353,18.4,43020.59999999998,-86.72112000000001,61558.74613999999]
["2025-06-11T16:01:12.000000000",602.23,592.0,9.95,10.67,0.0,0.02,0.993,-0.007,0.005,6,24,0.005,234,137,120.0,43020.59999999998,-686.5421999999999,61558.74613999999]
["2025-06-11T16:01:12.000000000",602.23,593.0,8.95,9.67,0.0,0.01,0.995,-0.004,0.004,21,34,0.004,120,154,56.39999999999999,43020.59999999998,-238.48308,61558.74613999999]
["2025-06-11T16:01:12.000000000",602.23,594.0,7.95,8.67,0.0,0.01,0.995,-0.005,0.004,10,80,0.004,244,543,101.6,43020.59999999998,-563.68728,61558.74613999999]
["2025-06-11T16:01:12.000000000",602.23,595.0,6.95,7.67,0.0,0.01,0.995,-0.005,0.005,62,63,0.005,170,306,116.0,43020.59999999998,-325.2042,61558.74613999999]
["2025-06-11T16:01:12.000000000",602.23,596.0,5.95,6.67,0.0,0.01,0.994,-0.006,0.007,12,129,0.007,253,287,185.50000000000003,43020.59999999998,-1015.9620100000002,61558.74613999999]
["2025-06-11T16:01:12.000000000",602.23,597.0,4.95,5.67,0.0,0.01,0.993,-0.007,0.009,24,74,0.009,194,808,196.2,43020.59999999998,-921.4119,61558.74613999999]
["2025-06-11T16:01:12.000000000",602.23,598.0,3.95,4.67,0.0,0.01,0.992,-0.008,0.013,48,299,0.013,164,1051,275.6,43020.59999999998,-908.1628400000002,61558.74613999999]
["2025-06-11T16:01:12.000000000",602.23,599.0,2.95,3.67,0.0,0.01,0.99,-0.01,0.02,26,115,0.02,111,2385,274.0,43020.59999999998,-1023.7910000000004,61558.74613999999]
["2025-06-11T16:01:12.000000000",602.23,600.0,1.97,2.67,0.0,0.01,0.986,-0.014,0.035,155,545,0.035,141,5264,1036.0000000000002,43020.59999999998,295.0927000000001,61558.74613999999]
["2025-06-11T16:01:12.000000000",602.23,601.0,0.97,1.29,0.0,0.01,0.978,-0.022,0.087,218,817,0.087,102,5407,2783.9999999999995,43020.59999999998,6077.70516,61558.74613999999]
["2025-06-11T16:01:12.000000000",602.23,602.0,0.17,0.19,0.01,0.03,0.835,-0.165,1.091,171,3082,1.091,94,5074,28911.5,43020.59999999998,50591.535610000006,61558.74613999999]
["2025-06-11T16:01:12.000000000",602.23,603.0,0.0,0.01,0.63,0.9,0.031,-0.969,0.167,186,3610,0.167,131,4332,5293.900000000001,43020.59999999998,5531.48255,61558.74613999999]
["2025-06-11T16:01:12.000000000",602.23,604.0,0.0,0.01,1.63,2.05,0.017,-0.983,0.05,132,4106,0.05,115,2588,1235.0000000000002,43020.59999999998,511.8955000000004,61558.74613999999]
["2025-06-11T16:01:12.000000000",602.23,605.0,0.0,0.01,2.33,3.05,0.012,-0.988,0.025,175,5459,0.025,46,1743,552.5,43020.59999999998,1942.19175,61558.74613999999]
["2025-06-11T16:01:12.000000000",602.23,606.0,0.0,0.01,3.33,4.05,0.009,-0.991,0.016,140,3469,0.016,17,401,251.20000000000005,43020.59999999998,1185.18864,61558.74613999999]
["2025-06-11T16:01:12.000000000",602.23,607.0,0.0,0.01,4.33,5.05,0.008,-0.992,0.011,146,2518,0.011,6,127,167.2,43020.59999999998,927.4341999999998,61558.74613999999]
["2025-06-11T16:01:12.000000000",602.23,608.0,0.0,0.01,5.33,6.05,0.007,-0.993,0.008,243,3158,0.008,11,72,203.2,43020.59999999998,1117.73888,61558.74613999999]
["2025-06-11T16:01:12.000000000",602.23,609.0,0.0,0.01,6.33,7.05,0.006,-0.994,0.006,193,1518,0.006,1,40,116.4,43020.59999999998,693.76896,61558.74613999999]
["2025-06-11T16:01:12.000000000",602.23,610.0,0.0,0.02,7.33,8.05,0.009,-0.991,0.008,278,767,0.008,6,49,227.2,43020.59999999998,1310.4524800000002,61558.74613999999]
["2025-06-11T16:01:12.000000000",602.23,611.0,0.0,0.01,8.33,9.05,0.005,-0.995,0.004,134,310,0.004,0,2,53.6,43020.59999999998,322.79528000000005,61558.74613999999]
["2025-06-11T16:01:12.000000000",602.23,612.0,0.0,0.01,9.33,10.05,0.004,-0.996,0.003,114,186,0.003,3,46,35.1,43020.59999999998,200.54259,61558.74613999999]
["2025-06-11T16:01:12.000000000",602.23,613.0,0.0,0.01,10.33,11.05,0.004,-0.996,0.003,42,263,0.003,9,7,15.3,43020.59999999998,59.62077,61558.74613999999]
["2025-06-11T16:01:12.000000000",602.23,614.0,0.0,0.02,11.33,12.05,0.007,-0.993,0.004,45,114,0.004,376,2,168.4,43020.59999999998,-797.3525200000001,61558.74613999999]
["2025-06-11T16:01:12.000000000",602.23,615.0,0.0,0.01,12.33,13.05,0.003,-0.996,0.002,60,27,0.002,0,0,12.0,43020.59999999998,72.2676,61558.74613999999]
["2025-06-11T16:01:12.000000000",602.23,616.0,0.0,0.01,13.33,14.05,0.003,-0.997,0.002,28,67,0.002,395,2,84.60000000000001,43020.59999999998,-442.0368200000001,61558.74613999999]
["2025-06-11T16:01:12.000000000",602.23,617.0,0.0,0.02,14.33,15.05,0.006,-0.994,0.003,29,20,0.003,0,2,8.700000000000001,43020.59999999998,52.39401000000001,61558.74613999999]
["2025-06-11T16:01:12.000000000",602.23,618.0,0.0,0.02,15.33,16.05,0.005,-0.995,0.003,5,1,0.003,0,0,1.5,43020.59999999998,9.03345,61558.74613999999]
["2025-06-11T16:01:12.000000000",602.23,619.0,0.0,0.02,16.33,17.05,0.005,-0.995,0.002,48,3,0.002,0,0,9.6,43020.59999999998,57.81408,61558.74613999999]
["2025-06-11T16:01:12.000000000",602.23,620.0,0.0,0.02,17.33,18.05,0.005,-0.995,0.002,16,1,0.002,1,0,3.4000000000000004,43020.59999999998,18.0669,61558.74613999999]
["2025-06-11T16:01:12.000000000",602.23,621.0,0.0,0.02,18.33,19.05,0.005,-0.995,0.002,5,0,0.002,0,0,1.0,43020.59999999998,6.0223,61558.74613999999]
["2025-06-11T16:01:12.000000000",602.23,622.0,0.0,0.02,19.33,20.05,0.004,-0.996,0.002,6,0,0.002,0,20,1.2,43020.59999999998,7.22676,61558.74613999999]
["2025-06-11T16:01:12.000000000",602.23,623.0,0.0,0.02,20.33,21.05,0.004,-0.996,0.002,1,0,0.002,0,20,0.2,43020.59999999998,1.20446,61558.74613999999]
["2025-06-11T16:01:12.000000000",602.23,624.0,0.0,0.02,21.33,22.05,0.004,-0.996,0.002,0,0,0.002,0,0,0.0,43020.59999999998,0.0,61558.74613999999]
["2025-06-11T16:01:12.000000000",602.23,625.0,0.0,0.02,22.33,23.05,0.004,-0.996,0.001,3,0,0.001,0,0,0.3,43020.59999999998,1.80669,61558.74613999999]
["2025-06-11T16:01:12.000000000",602.23,626.0,0.0,0.02,23.33,24.05,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,43020.59999999998,0.0,61558.74613999999]
["2025-06-11T16:01:12.000000000",602.23,627.0,0.0,0.02,24.33,25.05,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,43020.59999999998,0.0,61558.74613999999]
["2025-06-11T16:01:12.000000000",602.23,628.0,0.0,0.02,25.33,26.05,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,43020.59999999998,0.0,61558.74613999999]
["2025-06-11T16:01:12.000000000",602.23,629.0,0.0,0.02,26.33,27.05,0.003,-0.996,0.001,0,0,0.001,0,0,0.0,43020.59999999998,0.0,61558.74613999999]
["2025-06-11T16:01:12.000000000",602.23,630.0,0.0,0.02,27.33,28.05,0.003,-0.997,0.001,4,2,0.001,22,0,2.6,43020.59999999998,-10.84014,61558.74613999999]
["2025-06-11T16:01:12.000000000",602.23,631.0,0.0,0.02,28.33,29.05,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,43020.59999999998,0.0,61558.74613999999]
["2025-06-11T16:01:12.000000000",602.23,632.0,0.0,0.02,29.33,30.05,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,43020.59999999998,0.0,61558.74613999999]
["2025-06-11T16:01:12.000000000",602.23,633.0,0.0,0.02,30.33,31.05,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,43020.59999999998,0.0,61558.74613999999]
["2025-06-11T16:01:12.000000000",602.23,634.0,0.0,0.02,31.33,32.05,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,43020.59999999998,0.0,61558.74613999999]
["2025-06-11T16:01:12.000000000",602.23,635.0,0.0,0.02,32.33,33.05,0.003,-0.997,0.001,1,0,0.001,0,0,0.1,43020.59999999998,0.60223,61558.74613999999]
["2025-06-11T16:01:12.000000000",602.23,636.0,0.0,0.02,33.33,34.05,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,43020.59999999998,0.0,61558.74613999999]
["2025-06-11T16:01:12.000000000",602.23,637.0,0.0,0.02,34.33,35.05,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,43020.59999999998,0.0,61558.74613999999]
["2025-06-11T16:01:12.000000000",602.23,638.0,0.0,0.02,35.33,36.05,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,43020.59999999998,0.0,61558.74613999999]
["2025-06-11T16:01:12.000000000",602.23,639.0,0.0,0.02,36.33,37.05,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,43020.59999999998,0.0,61558.74613999999]
["2025-06-11T16:01:12.000000000",602.23,640.0,0.0,0.02,37.33,38.05,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,43020.59999999998,1.20446,61558.74613999999]
["2025-06-11T16:01:12.000000000",602.23,641.0,0.0,0.02,38.33,39.05,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,43020.59999999998,0.0,61558.74613999999]
["2025-06-11T16:01:12.000000000",602.23,642.0,0.0,0.02,39.33,40.05,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,43020.59999999998,0.0,61558.74613999999]
["2025-06-11T16:01:12.000000000",602.23,643.0,0.0,0.02,40.33,41.05,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,43020.59999999998,0.0,61558.74613999999]
["2025-06-11T16:01:12.000000000",602.23,644.0,0.0,0.02,41.33,42.05,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,43020.59999999998,0.0,61558.74613999999]
["2025-06-11T16:01:12.000000000",602.23,645.0,0.0,0.02,42.33,43.05,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,43020.59999999998,0.0,61558.74613999999]
["2025-06-11T16:01:12.000000000",602.23,646.0,0.0,0.02,43.33,44.05,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,43020.59999999998,0.0,61558.74613999999]
["2025-06-11T16:01:12.000000000",602.23,647.0,0.0,0.02,44.33,45.05,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,43020.59999999998,0.0,61558.74613999999]
["2025-06-11T16:01:12.000000000",602.23,648.0,0.0,0.02,45.33,46.05,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,43020.59999999998,0.0,61558.74613999999]
["2025-06-11T16:01:12.000000000",602.23,649.0,0.0,0.02,46.33,47.05,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,43020.59999999998,0.0,61558.74613999999]
["2025-06-11T16:01:12.000000000",602.23,650.0,0.0,0.02,47.33,48.05,0.002,-0.998,0.0,31,0,0.0,0,0,0.0,43020.59999999998,0.0,61558.74613999999]
["2025-06-11T16:01:12.000000000",602.23,655.0,0.0,0.02,52.33,53.05,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,43020.59999999998,0.0,61558.74613999999]
["2025-06-11T16:01:12.000000000",602.23,660.0,0.0,0.02,57.33,58.05,0.002,-0.998,0.0,45,0,0.0,0,0,0.0,43020.59999999998,0.0,61558.74613999999]
["2025-06-11T16:01:23.000000000",602.23,553.0,48.95,49.67,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,43020.59999999998,0.0,61558.74613999999]
["2025-06-11T16:01:23.000000000",602.23,554.0,47.95,48.67,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,43020.59999999998,0.0,61558.74613999999]
["2025-06-11T16:01:23.000000000",602.23,555.0,46.95,47.67,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,113,0,0.0,43020.59999999998,0.0,61558.74613999999]
["2025-06-11T16:01:23.000000000",602.23,556.0,45.95,46.67,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,43020.59999999998,0.0,61558.74613999999]
["2025-06-11T16:01:23.000000000",602.23,557.0,44.95,45.67,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,43020.59999999998,0.0,61558.74613999999]
["2025-06-11T16:01:23.000000000",602.23,558.0,43.95,44.67,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,13,0,0.0,43020.59999999998,0.0,61558.74613999999]
["2025-06-11T16:01:23.000000000",602.23,559.0,42.95,43.67,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,43020.59999999998,0.0,61558.74613999999]
["2025-06-11T16:01:23.000000000",602.23,560.0,41.95,42.67,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,827,0,0.0,43020.59999999998,0.0,61558.74613999999]
["2025-06-11T16:01:23.000000000",602.23,561.0,40.95,41.67,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,13,0,0.0,43020.59999999998,0.0,61558.74613999999]
["2025-06-11T16:01:23.000000000",602.23,562.0,39.95,40.67,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,126,0,0.0,43020.59999999998,0.0,61558.74613999999]
["2025-06-11T16:01:23.000000000",602.23,563.0,38.95,39.67,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,14,0,1.4,43020.59999999998,-8.431220000000001,61558.74613999999]
["2025-06-11T16:01:23.000000000",602.23,564.0,37.95,38.67,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,54,40,5.4,43020.59999999998,-32.52042,61558.74613999999]
["2025-06-11T16:01:23.000000000",602.23,565.0,36.95,37.67,0.0,0.02,0.998,-0.002,0.001,2,0,0.001,469,1,47.1,43020.59999999998,-281.24141000000003,61558.74613999999]
["2025-06-11T16:01:23.000000000",602.23,566.0,35.95,36.67,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,27,0,2.7,43020.59999999998,-16.26021,61558.74613999999]
["2025-06-11T16:01:23.000000000",602.23,567.0,34.95,35.67,0.0,0.02,0.997,-0.003,0.001,20,60,0.001,10,1,3.0,43020.59999999998,6.0223,61558.74613999999]
["2025-06-11T16:01:23.000000000",602.23,568.0,33.95,34.67,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,3,0,0.3,43020.59999999998,-1.80669,61558.74613999999]
["2025-06-11T16:01:23.000000000",602.23,569.0,32.95,33.67,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,184,40,18.4,43020.59999999998,-110.81032,61558.74613999999]
["2025-06-11T16:01:23.000000000",602.23,570.0,31.95,32.67,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,32,0,3.2,43020.59999999998,-19.27136,61558.74613999999]
["2025-06-11T16:01:23.000000000",602.23,571.0,30.95,31.67,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,25,0,2.5,43020.59999999998,-15.055750000000002,61558.74613999999]
["2025-06-11T16:01:23.000000000",602.23,572.0,29.95,30.67,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,6,0,0.6,43020.59999999998,-3.61338,61558.74613999999]
["2025-06-11T16:01:23.000000000",602.23,573.0,28.95,29.67,0.0,4.8,0.848,-0.152,0.008,0,0,0.008,50,0,40.0,43020.59999999998,-240.892,61558.74613999999]
["2025-06-11T16:01:23.000000000",602.23,574.0,27.95,28.67,0.0,4.8,0.845,-0.155,0.008,0,0,0.008,15,1,12.0,43020.59999999998,-72.2676,61558.74613999999]
["2025-06-11T16:01:23.000000000",602.23,575.0,26.95,27.67,0.0,4.8,0.842,-0.158,0.008,0,0,0.008,93,0,74.4,43020.59999999998,-448.05912000000006,61558.74613999999]
["2025-06-11T16:01:23.000000000",602.23,576.0,25.95,26.67,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,9,0,0.9000000000000001,43020.59999999998,-5.420070000000001,61558.74613999999]
["2025-06-11T16:01:23.000000000",602.23,577.0,24.95,25.67,0.0,0.02,0.996,-0.003,0.001,0,0,0.001,7,0,0.7000000000000001,43020.59999999998,-4.215610000000001,61558.74613999999]
["2025-06-11T16:01:23.000000000",602.23,578.0,23.95,24.67,0.0,0.02,0.996,-0.004,0.001,3,3,0.001,36,0,3.900000000000001,43020.59999999998,-19.873590000000004,61558.74613999999]
["2025-06-11T16:01:23.000000000",602.23,579.0,22.95,23.67,0.0,4.8,0.828,-0.172,0.01,1,0,0.01,15,0,16.0,43020.59999999998,-84.31219999999999,61558.74613999999]
["2025-06-11T16:01:23.000000000",602.23,580.0,21.95,22.67,0.0,0.02,0.996,-0.004,0.001,0,20,0.001,47,1,4.7,43020.59999999998,-28.304810000000003,61558.74613999999]
["2025-06-11T16:01:23.000000000",602.23,581.0,20.95,21.67,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,93,0,9.3,43020.59999999998,-56.00739000000001,61558.74613999999]
["2025-06-11T16:01:23.000000000",602.23,582.0,19.95,20.67,0.0,0.02,0.996,-0.004,0.002,1,1,0.002,113,3,22.8,43020.59999999998,-134.89952000000002,61558.74613999999]
["2025-06-11T16:01:23.000000000",602.23,583.0,18.95,19.67,0.0,0.02,0.996,-0.004,0.002,1,20,0.002,67,0,13.6,43020.59999999998,-79.49436000000001,61558.74613999999]
["2025-06-11T16:01:23.000000000",602.23,584.0,17.95,18.67,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,115,1,23.200000000000003,43020.59999999998,-137.30844000000002,61558.74613999999]
["2025-06-11T16:01:23.000000000",602.23,585.0,16.95,17.67,0.0,0.02,0.995,-0.005,0.002,9,21,0.002,44,0,10.6,43020.59999999998,-42.1561,61558.74613999999]
["2025-06-11T16:01:23.000000000",602.23,586.0,15.95,16.67,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,88,1,21.6,43020.59999999998,-81.90327999999998,61558.74613999999]
["2025-06-11T16:01:23.000000000",602.23,587.0,14.95,15.67,0.0,0.01,0.997,-0.003,0.002,4,3,0.002,185,11,37.8,43020.59999999998,-218.00726,61558.74613999999]
["2025-06-11T16:01:23.000000000",602.23,588.0,13.95,14.67,0.0,0.02,0.994,-0.006,0.003,21,23,0.003,34,38,16.5,43020.59999999998,-23.486970000000007,61558.74613999999]
["2025-06-11T16:01:23.000000000",602.23,589.0,12.95,13.67,0.0,0.02,0.994,-0.006,0.003,35,46,0.003,65,36,30.0,43020.59999999998,-54.20070000000002,61558.74613999999]
["2025-06-11T16:01:23.000000000",602.23,590.0,11.95,12.67,0.0,0.02,0.994,-0.006,0.004,56,45,0.004,140,44,78.4,43020.59999999998,-202.34928000000008,61558.74613999999]
["2025-06-11T16:01:23.000000000",602.23,591.0,10.95,11.67,0.0,0.02,0.993,-0.007,0.004,5,3,0.004,41,353,18.4,43020.59999999998,-86.72112000000001,61558.74613999999]
["2025-06-11T16:01:23.000000000",602.23,592.0,9.95,10.67,0.0,0.02,0.993,-0.007,0.005,6,24,0.005,234,137,120.0,43020.59999999998,-686.5421999999999,61558.74613999999]
["2025-06-11T16:01:23.000000000",602.23,593.0,8.95,9.67,0.0,0.01,0.995,-0.004,0.004,21,34,0.004,120,154,56.39999999999999,43020.59999999998,-238.48308,61558.74613999999]
["2025-06-11T16:01:23.000000000",602.23,594.0,7.95,8.67,0.0,0.01,0.995,-0.005,0.004,10,80,0.004,244,543,101.6,43020.59999999998,-563.68728,61558.74613999999]
["2025-06-11T16:01:23.000000000",602.23,595.0,6.95,7.67,0.0,0.01,0.995,-0.005,0.005,62,63,0.005,170,306,116.0,43020.59999999998,-325.2042,61558.74613999999]
["2025-06-11T16:01:23.000000000",602.23,596.0,5.95,6.67,0.0,0.01,0.994,-0.006,0.007,12,129,0.007,253,287,185.50000000000003,43020.59999999998,-1015.9620100000002,61558.74613999999]
["2025-06-11T16:01:23.000000000",602.23,597.0,4.95,5.67,0.0,0.01,0.993,-0.007,0.009,24,74,0.009,194,808,196.2,43020.59999999998,-921.4119,61558.74613999999]
["2025-06-11T16:01:23.000000000",602.23,598.0,3.95,4.67,0.0,0.01,0.992,-0.008,0.013,48,299,0.013,164,1051,275.6,43020.59999999998,-908.1628400000002,61558.74613999999]
["2025-06-11T16:01:23.000000000",602.23,599.0,2.95,3.67,0.0,0.01,0.99,-0.01,0.02,26,115,0.02,111,2385,274.0,43020.59999999998,-1023.7910000000004,61558.74613999999]
["2025-06-11T16:01:23.000000000",602.23,600.0,1.97,2.67,0.0,0.01,0.986,-0.014,0.035,155,545,0.035,141,5264,1036.0000000000002,43020.59999999998,295.0927000000001,61558.74613999999]
["2025-06-11T16:01:23.000000000",602.23,601.0,0.97,1.29,0.0,0.01,0.978,-0.022,0.087,218,817,0.087,102,5407,2783.9999999999995,43020.59999999998,6077.70516,61558.74613999999]
["2025-06-11T16:01:23.000000000",602.23,602.0,0.17,0.19,0.01,0.03,0.835,-0.165,1.091,171,3082,1.091,94,5074,28911.5,43020.59999999998,50591.535610000006,61558.74613999999]
["2025-06-11T16:01:23.000000000",602.23,603.0,0.0,0.01,0.63,0.9,0.031,-0.969,0.167,186,3610,0.167,131,4332,5293.900000000001,43020.59999999998,5531.48255,61558.74613999999]
["2025-06-11T16:01:23.000000000",602.23,604.0,0.0,0.01,1.63,2.05,0.017,-0.983,0.05,132,4106,0.05,115,2588,1235.0000000000002,43020.59999999998,511.8955000000004,61558.74613999999]
["2025-06-11T16:01:23.000000000",602.23,605.0,0.0,0.01,2.33,3.05,0.012,-0.988,0.025,175,5459,0.025,46,1743,552.5,43020.59999999998,1942.19175,61558.74613999999]
["2025-06-11T16:01:23.000000000",602.23,606.0,0.0,0.01,3.33,4.05,0.009,-0.991,0.016,140,3469,0.016,17,401,251.20000000000005,43020.59999999998,1185.18864,61558.74613999999]
["2025-06-11T16:01:23.000000000",602.23,607.0,0.0,0.01,4.33,5.05,0.008,-0.992,0.011,146,2518,0.011,6,127,167.2,43020.59999999998,927.4341999999998,61558.74613999999]
["2025-06-11T16:01:23.000000000",602.23,608.0,0.0,0.01,5.33,6.05,0.007,-0.993,0.008,243,3158,0.008,11,72,203.2,43020.59999999998,1117.73888,61558.74613999999]
["2025-06-11T16:01:23.000000000",602.23,609.0,0.0,0.01,6.33,7.05,0.006,-0.994,0.006,193,1518,0.006,1,40,116.4,43020.59999999998,693.76896,61558.74613999999]
["2025-06-11T16:01:23.000000000",602.23,610.0,0.0,0.02,7.33,8.05,0.009,-0.991,0.008,278,767,0.008,6,49,227.2,43020.59999999998,1310.4524800000002,61558.74613999999]
["2025-06-11T16:01:23.000000000",602.23,611.0,0.0,0.01,8.33,9.05,0.005,-0.995,0.004,134,310,0.004,0,2,53.6,43020.59999999998,322.79528000000005,61558.74613999999]
["2025-06-11T16:01:23.000000000",602.23,612.0,0.0,0.01,9.33,10.05,0.004,-0.996,0.003,114,186,0.003,3,46,35.1,43020.59999999998,200.54259,61558.74613999999]
["2025-06-11T16:01:23.000000000",602.23,613.0,0.0,0.01,10.33,11.05,0.004,-0.996,0.003,42,263,0.003,9,7,15.3,43020.59999999998,59.62077,61558.74613999999]
["2025-06-11T16:01:23.000000000",602.23,614.0,0.0,0.02,11.33,12.05,0.007,-0.993,0.004,45,114,0.004,376,2,168.4,43020.59999999998,-797.3525200000001,61558.74613999999]
["2025-06-11T16:01:23.000000000",602.23,615.0,0.0,0.01,12.33,13.05,0.003,-0.996,0.002,60,27,0.002,0,0,12.0,43020.59999999998,72.2676,61558.74613999999]
["2025-06-11T16:01:23.000000000",602.23,616.0,0.0,0.01,13.33,14.05,0.003,-0.997,0.002,28,67,0.002,395,2,84.60000000000001,43020.59999999998,-442.0368200000001,61558.74613999999]
["2025-06-11T16:01:23.000000000",602.23,617.0,0.0,0.02,14.33,15.05,0.006,-0.994,0.003,29,20,0.003,0,2,8.700000000000001,43020.59999999998,52.39401000000001,61558.74613999999]
["2025-06-11T16:01:23.000000000",602.23,618.0,0.0,0.02,15.33,16.05,0.005,-0.995,0.003,5,1,0.003,0,0,1.5,43020.59999999998,9.03345,61558.74613999999]
["2025-06-11T16:01:23.000000000",602.23,619.0,0.0,0.02,16.33,17.05,0.005,-0.995,0.002,48,3,0.002,0,0,9.6,43020.59999999998,57.81408,61558.74613999999]
["2025-06-11T16:01:23.000000000",602.23,620.0,0.0,0.02,17.33,18.05,0.005,-0.995,0.002,16,1,0.002,1,0,3.4000000000000004,43020.59999999998,18.0669,61558.74613999999]
["2025-06-11T16:01:23.000000000",602.23,621.0,0.0,0.02,18.33,19.05,0.005,-0.995,0.002,5,0,0.002,0,0,1.0,43020.59999999998,6.0223,61558.74613999999]
["2025-06-11T16:01:23.000000000",602.23,622.0,0.0,0.02,19.33,20.05,0.004,-0.996,0.002,6,0,0.002,0,20,1.2,43020.59999999998,7.22676,61558.74613999999]
["2025-06-11T16:01:23.000000000",602.23,623.0,0.0,0.02,20.33,21.05,0.004,-0.996,0.002,1,0,0.002,0,20,0.2,43020.59999999998,1.20446,61558.74613999999]
["2025-06-11T16:01:23.000000000",602.23,624.0,0.0,0.02,21.33,22.05,0.004,-0.996,0.002,0,0,0.002,0,0,0.0,43020.59999999998,0.0,61558.74613999999]
["2025-06-11T16:01:23.000000000",602.23,625.0,0.0,0.02,22.33,23.05,0.004,-0.996,0.001,3,0,0.001,0,0,0.3,43020.59999999998,1.80669,61558.74613999999]
["2025-06-11T16:01:23.000000000",602.23,626.0,0.0,0.02,23.33,24.05,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,43020.59999999998,0.0,61558.74613999999]
["2025-06-11T16:01:23.000000000",602.23,627.0,0.0,0.02,24.33,25.05,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,43020.59999999998,0.0,61558.74613999999]
["2025-06-11T16:01:23.000000000",602.23,628.0,0.0,0.02,25.33,26.05,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,43020.59999999998,0.0,61558.74613999999]
["2025-06-11T16:01:23.000000000",602.23,629.0,0.0,0.02,26.33,27.05,0.003,-0.996,0.001,0,0,0.001,0,0,0.0,43020.59999999998,0.0,61558.74613999999]
["2025-06-11T16:01:23.000000000",602.23,630.0,0.0,0.02,27.33,28.05,0.003,-0.997,0.001,4,2,0.001,22,0,2.6,43020.59999999998,-10.84014,61558.74613999999]
["2025-06-11T16:01:23.000000000",602.23,631.0,0.0,0.02,28.33,29.05,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,43020.59999999998,0.0,61558.74613999999]
["2025-06-11T16:01:23.000000000",602.23,632.0,0.0,0.02,29.33,30.05,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,43020.59999999998,0.0,61558.74613999999]
["2025-06-11T16:01:23.000000000",602.23,633.0,0.0,0.02,30.33,31.05,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,43020.59999999998,0.0,61558.74613999999]
["2025-06-11T16:01:23.000000000",602.23,634.0,0.0,0.02,31.33,32.05,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,43020.59999999998,0.0,61558.74613999999]
["2025-06-11T16:01:23.000000000",602.23,635.0,0.0,0.02,32.33,33.05,0.003,-0.997,0.001,1,0,0.001,0,0,0.1,43020.59999999998,0.60223,61558.74613999999]
["2025-06-11T16:01:23.000000000",602.23,636.0,0.0,0.02,33.33,34.05,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,43020.59999999998,0.0,61558.74613999999]
["2025-06-11T16:01:23.000000000",602.23,637.0,0.0,0.02,34.33,35.05,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,43020.59999999998,0.0,61558.74613999999]
["2025-06-11T16:01:23.000000000",602.23,638.0,0.0,0.02,35.33,36.05,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,43020.59999999998,0.0,61558.74613999999]
["2025-06-11T16:01:23.000000000",602.23,639.0,0.0,0.02,36.33,37.05,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,43020.59999999998,0.0,61558.74613999999]
["2025-06-11T16:01:23.000000000",602.23,640.0,0.0,0.02,37.33,38.05,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,43020.59999999998,1.20446,61558.74613999999]
["2025-06-11T16:01:23.000000000",602.23,641.0,0.0,0.02,38.33,39.05,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,43020.59999999998,0.0,61558.74613999999]
["2025-06-11T16:01:23.000000000",602.23,642.0,0.0,0.02,39.33,40.05,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,43020.59999999998,0.0,61558.74613999999]
["2025-06-11T16:01:23.000000000",602.23,643.0,0.0,0.02,40.33,41.05,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,43020.59999999998,0.0,61558.74613999999]
["2025-06-11T16:01:23.000000000",602.23,644.0,0.0,0.02,41.33,42.05,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,43020.59999999998,0.0,61558.74613999999]
["2025-06-11T16:01:23.000000000",602.23,645.0,0.0,0.02,42.33,43.05,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,43020.59999999998,0.0,61558.74613999999]
["2025-06-11T16:01:23.000000000",602.23,646.0,0.0,0.02,43.33,44.05,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,43020.59999999998,0.0,61558.74613999999]
["2025-06-11T16:01:23.000000000",602.23,647.0,0.0,0.02,44.33,45.05,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,43020.59999999998,0.0,61558.74613999999]
["2025-06-11T16:01:23.000000000",602.23,648.0,0.0,0.02,45.33,46.05,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,43020.59999999998,0.0,61558.74613999999]
["2025-06-11T16:01:23.000000000",602.23,649.0,0.0,0.02,46.33,47.05,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,43020.59999999998,0.0,61558.74613999999]
["2025-06-11T16:01:23.000000000",602.23,650.0,0.0,0.02,47.33,48.05,0.002,-0.998,0.0,31,0,0.0,0,0,0.0,43020.59999999998,0.0,61558.74613999999]
["2025-06-11T16:01:23.000000000",602.23,655.0,0.0,0.02,52.33,53.05,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,43020.59999999998,0.0,61558.74613999999]
["2025-06-11T16:01:23.000000000",602.23,660.0,0.0,0.02,57.33,58.05,0.002,-0.998,0.0,45,0,0.0,0,0,0.0,43020.59999999998,0.0,61558.74613999999]
["2025-06-11T16:01:35.000000000",602.23,553.0,48.95,49.67,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,43020.59999999998,0.0,61558.74613999999]
["2025-06-11T16:01:35.000000000",602.23,554.0,47.95,48.67,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,43020.59999999998,0.0,61558.74613999999]
["2025-06-11T16:01:35.000000000",602.23,555.0,46.95,47.67,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,113,0,0.0,43020.59999999998,0.0,61558.74613999999]
["2025-06-11T16:01:35.000000000",602.23,556.0,45.95,46.67,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,43020.59999999998,0.0,61558.74613999999]
["2025-06-11T16:01:35.000000000",602.23,557.0,44.95,45.67,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,43020.59999999998,0.0,61558.74613999999]
["2025-06-11T16:01:35.000000000",602.23,558.0,43.95,44.67,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,13,0,0.0,43020.59999999998,0.0,61558.74613999999]
["2025-06-11T16:01:35.000000000",602.23,559.0,42.95,43.67,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,43020.59999999998,0.0,61558.74613999999]
["2025-06-11T16:01:35.000000000",602.23,560.0,41.95,42.67,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,827,0,0.0,43020.59999999998,0.0,61558.74613999999]
["2025-06-11T16:01:35.000000000",602.23,561.0,40.95,41.67,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,13,0,0.0,43020.59999999998,0.0,61558.74613999999]
["2025-06-11T16:01:35.000000000",602.23,562.0,39.95,40.67,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,126,0,0.0,43020.59999999998,0.0,61558.74613999999]
["2025-06-11T16:01:35.000000000",602.23,563.0,38.95,39.67,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,14,0,1.4,43020.59999999998,-8.431220000000001,61558.74613999999]
["2025-06-11T16:01:35.000000000",602.23,564.0,37.95,38.67,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,54,40,5.4,43020.59999999998,-32.52042,61558.74613999999]
["2025-06-11T16:01:35.000000000",602.23,565.0,36.95,37.67,0.0,0.02,0.998,-0.002,0.001,2,0,0.001,469,1,47.1,43020.59999999998,-281.24141000000003,61558.74613999999]
["2025-06-11T16:01:35.000000000",602.23,566.0,35.95,36.67,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,27,0,2.7,43020.59999999998,-16.26021,61558.74613999999]
["2025-06-11T16:01:35.000000000",602.23,567.0,34.95,35.67,0.0,0.02,0.997,-0.003,0.001,20,60,0.001,10,1,3.0,43020.59999999998,6.0223,61558.74613999999]
["2025-06-11T16:01:35.000000000",602.23,568.0,33.95,34.67,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,3,0,0.3,43020.59999999998,-1.80669,61558.74613999999]
["2025-06-11T16:01:35.000000000",602.23,569.0,32.95,33.67,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,184,40,18.4,43020.59999999998,-110.81032,61558.74613999999]
["2025-06-11T16:01:35.000000000",602.23,570.0,31.95,32.67,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,32,0,3.2,43020.59999999998,-19.27136,61558.74613999999]
["2025-06-11T16:01:35.000000000",602.23,571.0,30.95,31.67,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,25,0,2.5,43020.59999999998,-15.055750000000002,61558.74613999999]
["2025-06-11T16:01:35.000000000",602.23,572.0,29.95,30.67,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,6,0,0.6,43020.59999999998,-3.61338,61558.74613999999]
["2025-06-11T16:01:35.000000000",602.23,573.0,28.95,29.67,0.0,4.8,0.848,-0.152,0.008,0,0,0.008,50,0,40.0,43020.59999999998,-240.892,61558.74613999999]
["2025-06-11T16:01:35.000000000",602.23,574.0,27.95,28.67,0.0,4.8,0.845,-0.155,0.008,0,0,0.008,15,1,12.0,43020.59999999998,-72.2676,61558.74613999999]
["2025-06-11T16:01:35.000000000",602.23,575.0,26.95,27.67,0.0,4.8,0.842,-0.158,0.008,0,0,0.008,93,0,74.4,43020.59999999998,-448.05912000000006,61558.74613999999]
["2025-06-11T16:01:35.000000000",602.23,576.0,25.95,26.67,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,9,0,0.9000000000000001,43020.59999999998,-5.420070000000001,61558.74613999999]
["2025-06-11T16:01:35.000000000",602.23,577.0,24.95,25.67,0.0,0.02,0.996,-0.003,0.001,0,0,0.001,7,0,0.7000000000000001,43020.59999999998,-4.215610000000001,61558.74613999999]
["2025-06-11T16:01:35.000000000",602.23,578.0,23.95,24.67,0.0,0.02,0.996,-0.004,0.001,3,3,0.001,36,0,3.900000000000001,43020.59999999998,-19.873590000000004,61558.74613999999]
["2025-06-11T16:01:35.000000000",602.23,579.0,22.95,23.67,0.0,4.8,0.828,-0.172,0.01,1,0,0.01,15,0,16.0,43020.59999999998,-84.31219999999999,61558.74613999999]
["2025-06-11T16:01:35.000000000",602.23,580.0,21.95,22.67,0.0,0.02,0.996,-0.004,0.001,0,20,0.001,47,1,4.7,43020.59999999998,-28.304810000000003,61558.74613999999]
["2025-06-11T16:01:35.000000000",602.23,581.0,20.95,21.67,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,93,0,9.3,43020.59999999998,-56.00739000000001,61558.74613999999]
["2025-06-11T16:01:35.000000000",602.23,582.0,19.95,20.67,0.0,0.02,0.996,-0.004,0.002,1,1,0.002,113,3,22.8,43020.59999999998,-134.89952000000002,61558.74613999999]
["2025-06-11T16:01:35.000000000",602.23,583.0,18.95,19.67,0.0,0.02,0.996,-0.004,0.002,1,20,0.002,67,0,13.6,43020.59999999998,-79.49436000000001,61558.74613999999]
["2025-06-11T16:01:35.000000000",602.23,584.0,17.95,18.67,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,115,1,23.200000000000003,43020.59999999998,-137.30844000000002,61558.74613999999]
["2025-06-11T16:01:35.000000000",602.23,585.0,16.95,17.67,0.0,0.02,0.995,-0.005,0.002,9,21,0.002,44,0,10.6,43020.59999999998,-42.1561,61558.74613999999]
["2025-06-11T16:01:35.000000000",602.23,586.0,15.95,16.67,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,88,1,21.6,43020.59999999998,-81.90327999999998,61558.74613999999]
["2025-06-11T16:01:35.000000000",602.23,587.0,14.95,15.67,0.0,0.01,0.997,-0.003,0.002,4,3,0.002,185,11,37.8,43020.59999999998,-218.00726,61558.74613999999]
["2025-06-11T16:01:35.000000000",602.23,588.0,13.95,14.67,0.0,0.02,0.994,-0.006,0.003,21,23,0.003,34,38,16.5,43020.59999999998,-23.486970000000007,61558.74613999999]
["2025-06-11T16:01:35.000000000",602.23,589.0,12.95,13.67,0.0,0.02,0.994,-0.006,0.003,35,46,0.003,65,36,30.0,43020.59999999998,-54.20070000000002,61558.74613999999]
["2025-06-11T16:01:35.000000000",602.23,590.0,11.95,12.67,0.0,0.02,0.994,-0.006,0.004,56,45,0.004,140,44,78.4,43020.59999999998,-202.34928000000008,61558.74613999999]
["2025-06-11T16:01:35.000000000",602.23,591.0,10.95,11.67,0.0,0.02,0.993,-0.007,0.004,5,3,0.004,41,353,18.4,43020.59999999998,-86.72112000000001,61558.74613999999]
["2025-06-11T16:01:35.000000000",602.23,592.0,9.95,10.67,0.0,0.02,0.993,-0.007,0.005,6,24,0.005,234,137,120.0,43020.59999999998,-686.5421999999999,61558.74613999999]
["2025-06-11T16:01:35.000000000",602.23,593.0,8.95,9.67,0.0,0.01,0.995,-0.004,0.004,21,34,0.004,120,154,56.39999999999999,43020.59999999998,-238.48308,61558.74613999999]
["2025-06-11T16:01:35.000000000",602.23,594.0,7.95,8.67,0.0,0.01,0.995,-0.005,0.004,10,80,0.004,244,543,101.6,43020.59999999998,-563.68728,61558.74613999999]
["2025-06-11T16:01:35.000000000",602.23,595.0,6.95,7.67,0.0,0.01,0.995,-0.005,0.005,62,63,0.005,170,306,116.0,43020.59999999998,-325.2042,61558.74613999999]
["2025-06-11T16:01:35.000000000",602.23,596.0,5.95,6.67,0.0,0.01,0.994,-0.006,0.007,12,129,0.007,253,287,185.50000000000003,43020.59999999998,-1015.9620100000002,61558.74613999999]
["2025-06-11T16:01:35.000000000",602.23,597.0,4.95,5.67,0.0,0.01,0.993,-0.007,0.009,24,74,0.009,194,808,196.2,43020.59999999998,-921.4119,61558.74613999999]
["2025-06-11T16:01:35.000000000",602.23,598.0,3.95,4.67,0.0,0.01,0.992,-0.008,0.013,48,299,0.013,164,1051,275.6,43020.59999999998,-908.1628400000002,61558.74613999999]
["2025-06-11T16:01:35.000000000",602.23,599.0,2.95,3.67,0.0,0.01,0.99,-0.01,0.02,26,115,0.02,111,2385,274.0,43020.59999999998,-1023.7910000000004,61558.74613999999]
["2025-06-11T16:01:35.000000000",602.23,600.0,1.97,2.67,0.0,0.01,0.986,-0.014,0.035,155,545,0.035,141,5264,1036.0000000000002,43020.59999999998,295.0927000000001,61558.74613999999]
["2025-06-11T16:01:35.000000000",602.23,601.0,0.97,1.29,0.0,0.01,0.978,-0.022,0.087,218,817,0.087,102,5407,2783.9999999999995,43020.59999999998,6077.70516,61558.74613999999]
["2025-06-11T16:01:35.000000000",602.23,602.0,0.17,0.19,0.01,0.03,0.835,-0.165,1.091,171,3082,1.091,94,5074,28911.5,43020.59999999998,50591.535610000006,61558.74613999999]
["2025-06-11T16:01:35.000000000",602.23,603.0,0.0,0.01,0.63,0.9,0.031,-0.969,0.167,186,3610,0.167,131,4332,5293.900000000001,43020.59999999998,5531.48255,61558.74613999999]
["2025-06-11T16:01:35.000000000",602.23,604.0,0.0,0.01,1.63,2.05,0.017,-0.983,0.05,132,4106,0.05,115,2588,1235.0000000000002,43020.59999999998,511.8955000000004,61558.74613999999]
["2025-06-11T16:01:35.000000000",602.23,605.0,0.0,0.01,2.33,3.05,0.012,-0.988,0.025,175,5459,0.025,46,1743,552.5,43020.59999999998,1942.19175,61558.74613999999]
["2025-06-11T16:01:35.000000000",602.23,606.0,0.0,0.01,3.33,4.05,0.009,-0.991,0.016,140,3469,0.016,17,401,251.20000000000005,43020.59999999998,1185.18864,61558.74613999999]
["2025-06-11T16:01:35.000000000",602.23,607.0,0.0,0.01,4.33,5.05,0.008,-0.992,0.011,146,2518,0.011,6,127,167.2,43020.59999999998,927.4341999999998,61558.74613999999]
["2025-06-11T16:01:35.000000000",602.23,608.0,0.0,0.01,5.33,6.05,0.007,-0.993,0.008,243,3158,0.008,11,72,203.2,43020.59999999998,1117.73888,61558.74613999999]
["2025-06-11T16:01:35.000000000",602.23,609.0,0.0,0.01,6.33,7.05,0.006,-0.994,0.006,193,1518,0.006,1,40,116.4,43020.59999999998,693.76896,61558.74613999999]
["2025-06-11T16:01:35.000000000",602.23,610.0,0.0,0.02,7.33,8.05,0.009,-0.991,0.008,278,767,0.008,6,49,227.2,43020.59999999998,1310.4524800000002,61558.74613999999]
["2025-06-11T16:01:35.000000000",602.23,611.0,0.0,0.01,8.33,9.05,0.005,-0.995,0.004,134,310,0.004,0,2,53.6,43020.59999999998,322.79528000000005,61558.74613999999]
["2025-06-11T16:01:35.000000000",602.23,612.0,0.0,0.01,9.33,10.05,0.004,-0.996,0.003,114,186,0.003,3,46,35.1,43020.59999999998,200.54259,61558.74613999999]
["2025-06-11T16:01:35.000000000",602.23,613.0,0.0,0.01,10.33,11.05,0.004,-0.996,0.003,42,263,0.003,9,7,15.3,43020.59999999998,59.62077,61558.74613999999]
["2025-06-11T16:01:35.000000000",602.23,614.0,0.0,0.02,11.33,12.05,0.007,-0.993,0.004,45,114,0.004,376,2,168.4,43020.59999999998,-797.3525200000001,61558.74613999999]
["2025-06-11T16:01:35.000000000",602.23,615.0,0.0,0.01,12.33,13.05,0.003,-0.996,0.002,60,27,0.002,0,0,12.0,43020.59999999998,72.2676,61558.74613999999]
["2025-06-11T16:01:35.000000000",602.23,616.0,0.0,0.01,13.33,14.05,0.003,-0.997,0.002,28,67,0.002,395,2,84.60000000000001,43020.59999999998,-442.0368200000001,61558.74613999999]
["2025-06-11T16:01:35.000000000",602.23,617.0,0.0,0.02,14.33,15.05,0.006,-0.994,0.003,29,20,0.003,0,2,8.700000000000001,43020.59999999998,52.39401000000001,61558.74613999999]
["2025-06-11T16:01:35.000000000",602.23,618.0,0.0,0.02,15.33,16.05,0.005,-0.995,0.003,5,1,0.003,0,0,1.5,43020.59999999998,9.03345,61558.74613999999]
["2025-06-11T16:01:35.000000000",602.23,619.0,0.0,0.02,16.33,17.05,0.005,-0.995,0.002,48,3,0.002,0,0,9.6,43020.59999999998,57.81408,61558.74613999999]
["2025-06-11T16:01:35.000000000",602.23,620.0,0.0,0.02,17.33,18.05,0.005,-0.995,0.002,16,1,0.002,1,0,3.4000000000000004,43020.59999999998,18.0669,61558.74613999999]
["2025-06-11T16:01:35.000000000",602.23,621.0,0.0,0.02,18.33,19.05,0.005,-0.995,0.002,5,0,0.002,0,0,1.0,43020.59999999998,6.0223,61558.74613999999]
["2025-06-11T16:01:35.000000000",602.23,622.0,0.0,0.02,19.33,20.05,0.004,-0.996,0.002,6,0,0.002,0,20,1.2,43020.59999999998,7.22676,61558.74613999999]
["2025-06-11T16:01:35.000000000",602.23,623.0,0.0,0.02,20.33,21.05,0.004,-0.996,0.002,1,0,0.002,0,20,0.2,43020.59999999998,1.20446,61558.74613999999]
["2025-06-11T16:01:35.000000000",602.23,624.0,0.0,0.02,21.33,22.05,0.004,-0.996,0.002,0,0,0.002,0,0,0.0,43020.59999999998,0.0,61558.74613999999]
["2025-06-11T16:01:35.000000000",602.23,625.0,0.0,0.02,22.33,23.05,0.004,-0.996,0.001,3,0,0.001,0,0,0.3,43020.59999999998,1.80669,61558.74613999999]
["2025-06-11T16:01:35.000000000",602.23,626.0,0.0,0.02,23.33,24.05,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,43020.59999999998,0.0,61558.74613999999]
["2025-06-11T16:01:35.000000000",602.23,627.0,0.0,0.02,24.33,25.05,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,43020.59999999998,0.0,61558.74613999999]
["2025-06-11T16:01:35.000000000",602.23,628.0,0.0,0.02,25.33,26.05,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,43020.59999999998,0.0,61558.74613999999]
["2025-06-11T16:01:35.000000000",602.23,629.0,0.0,0.02,26.33,27.05,0.003,-0.996,0.001,0,0,0.001,0,0,0.0,43020.59999999998,0.0,61558.74613999999]
["2025-06-11T16:01:35.000000000",602.23,630.0,0.0,0.02,27.33,28.05,0.003,-0.997,0.001,4,2,0.001,22,0,2.6,43020.59999999998,-10.84014,61558.74613999999]
["2025-06-11T16:01:35.000000000",602.23,631.0,0.0,0.02,28.33,29.05,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,43020.59999999998,0.0,61558.74613999999]
["2025-06-11T16:01:35.000000000",602.23,632.0,0.0,0.02,29.33,30.05,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,43020.59999999998,0.0,61558.74613999999]
["2025-06-11T16:01:35.000000000",602.23,633.0,0.0,0.02,30.33,31.05,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,43020.59999999998,0.0,61558.74613999999]
["2025-06-11T16:01:35.000000000",602.23,634.0,0.0,0.02,31.33,32.05,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,43020.59999999998,0.0,61558.74613999999]
["2025-06-11T16:01:35.000000000",602.23,635.0,0.0,0.02,32.33,33.05,0.003,-0.997,0.001,1,0,0.001,0,0,0.1,43020.59999999998,0.60223,61558.74613999999]
["2025-06-11T16:01:35.000000000",602.23,636.0,0.0,0.02,33.33,34.05,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,43020.59999999998,0.0,61558.74613999999]
["2025-06-11T16:01:35.000000000",602.23,637.0,0.0,0.02,34.33,35.05,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,43020.59999999998,0.0,61558.74613999999]
["2025-06-11T16:01:35.000000000",602.23,638.0,0.0,0.02,35.33,36.05,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,43020.59999999998,0.0,61558.74613999999]
["2025-06-11T16:01:35.000000000",602.23,639.0,0.0,0.02,36.33,37.05,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,43020.59999999998,0.0,61558.74613999999]
["2025-06-11T16:01:35.000000000",602.23,640.0,0.0,0.02,37.33,38.05,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,43020.59999999998,1.20446,61558.74613999999]
["2025-06-11T16:01:35.000000000",602.23,641.0,0.0,0.02,38.33,39.05,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,43020.59999999998,0.0,61558.74613999999]
["2025-06-11T16:01:35.000000000",602.23,642.0,0.0,0.02,39.33,40.05,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,43020.59999999998,0.0,61558.74613999999]
["2025-06-11T16:01:35.000000000",602.23,643.0,0.0,0.02,40.33,41.05,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,43020.59999999998,0.0,61558.74613999999]
["2025-06-11T16:01:35.000000000",602.23,644.0,0.0,0.02,41.33,42.05,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,43020.59999999998,0.0,61558.74613999999]
["2025-06-11T16:01:35.000000000",602.23,645.0,0.0,0.02,42.33,43.05,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,43020.59999999998,0.0,61558.74613999999]
["2025-06-11T16:01:35.000000000",602.23,646.0,0.0,0.02,43.33,44.05,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,43020.59999999998,0.0,61558.74613999999]
["2025-06-11T16:01:35.000000000",602.23,647.0,0.0,0.02,44.33,45.05,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,43020.59999999998,0.0,61558.74613999999]
["2025-06-11T16:01:35.000000000",602.23,648.0,0.0,0.02,45.33,46.05,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,43020.59999999998,0.0,61558.74613999999]
["2025-06-11T16:01:35.000000000",602.23,649.0,0.0,0.02,46.33,47.05,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,43020.59999999998,0.0,61558.74613999999]
["2025-06-11T16:01:35.000000000",602.23,650.0,0.0,0.02,47.33,48.05,0.002,-0.998,0.0,31,0,0.0,0,0,0.0,43020.59999999998,0.0,61558.74613999999]
["2025-06-11T16:01:35.000000000",602.23,655.0,0.0,0.02,52.33,53.05,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,43020.59999999998,0.0,61558.74613999999]
["2025-06-11T16:01:35.000000000",602.23,660.0,0.0,0.02,57.33,58.05,0.002,-0.998,0.0,45,0,0.0,0,0,0.0,43020.59999999998,0.0,61558.74613999999]
["2025-06-11T16:01:46.000000000",602.23,553.0,48.95,49.67,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,43020.59999999998,0.0,61558.74613999999]
["2025-06-11T16:01:46.000000000",602.23,554.0,47.95,48.67,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,43020.59999999998,0.0,61558.74613999999]
["2025-06-11T16:01:46.000000000",602.23,555.0,46.95,47.67,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,113,0,0.0,43020.59999999998,0.0,61558.74613999999]
["2025-06-11T16:01:46.000000000",602.23,556.0,45.95,46.67,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,43020.59999999998,0.0,61558.74613999999]
["2025-06-11T16:01:46.000000000",602.23,557.0,44.95,45.67,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,43020.59999999998,0.0,61558.74613999999]
["2025-06-11T16:01:46.000000000",602.23,558.0,43.95,44.67,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,13,0,0.0,43020.59999999998,0.0,61558.74613999999]
["2025-06-11T16:01:46.000000000",602.23,559.0,42.95,43.67,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,43020.59999999998,0.0,61558.74613999999]
["2025-06-11T16:01:46.000000000",602.23,560.0,41.95,42.67,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,827,0,0.0,43020.59999999998,0.0,61558.74613999999]
["2025-06-11T16:01:46.000000000",602.23,561.0,40.95,41.67,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,13,0,0.0,43020.59999999998,0.0,61558.74613999999]
["2025-06-11T16:01:46.000000000",602.23,562.0,39.95,40.67,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,126,0,0.0,43020.59999999998,0.0,61558.74613999999]
["2025-06-11T16:01:46.000000000",602.23,563.0,38.95,39.67,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,14,0,1.4,43020.59999999998,-8.431220000000001,61558.74613999999]
["2025-06-11T16:01:46.000000000",602.23,564.0,37.95,38.67,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,54,40,5.4,43020.59999999998,-32.52042,61558.74613999999]
["2025-06-11T16:01:46.000000000",602.23,565.0,36.95,37.67,0.0,0.02,0.998,-0.002,0.001,2,0,0.001,469,1,47.1,43020.59999999998,-281.24141000000003,61558.74613999999]
["2025-06-11T16:01:46.000000000",602.23,566.0,35.95,36.67,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,27,0,2.7,43020.59999999998,-16.26021,61558.74613999999]
["2025-06-11T16:01:46.000000000",602.23,567.0,34.95,35.67,0.0,0.02,0.997,-0.003,0.001,20,60,0.001,10,1,3.0,43020.59999999998,6.0223,61558.74613999999]
["2025-06-11T16:01:46.000000000",602.23,568.0,33.95,34.67,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,3,0,0.3,43020.59999999998,-1.80669,61558.74613999999]
["2025-06-11T16:01:46.000000000",602.23,569.0,32.95,33.67,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,184,40,18.4,43020.59999999998,-110.81032,61558.74613999999]
["2025-06-11T16:01:46.000000000",602.23,570.0,31.95,32.67,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,32,0,3.2,43020.59999999998,-19.27136,61558.74613999999]
["2025-06-11T16:01:46.000000000",602.23,571.0,30.95,31.67,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,25,0,2.5,43020.59999999998,-15.055750000000002,61558.74613999999]
["2025-06-11T16:01:46.000000000",602.23,572.0,29.95,30.67,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,6,0,0.6,43020.59999999998,-3.61338,61558.74613999999]
["2025-06-11T16:01:46.000000000",602.23,573.0,28.95,29.67,0.0,4.8,0.848,-0.152,0.008,0,0,0.008,50,0,40.0,43020.59999999998,-240.892,61558.74613999999]
["2025-06-11T16:01:46.000000000",602.23,574.0,27.95,28.67,0.0,4.8,0.845,-0.155,0.008,0,0,0.008,15,1,12.0,43020.59999999998,-72.2676,61558.74613999999]
["2025-06-11T16:01:46.000000000",602.23,575.0,26.95,27.67,0.0,4.8,0.842,-0.158,0.008,0,0,0.008,93,0,74.4,43020.59999999998,-448.05912000000006,61558.74613999999]
["2025-06-11T16:01:46.000000000",602.23,576.0,25.95,26.67,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,9,0,0.9000000000000001,43020.59999999998,-5.420070000000001,61558.74613999999]
["2025-06-11T16:01:46.000000000",602.23,577.0,24.95,25.67,0.0,0.02,0.996,-0.003,0.001,0,0,0.001,7,0,0.7000000000000001,43020.59999999998,-4.215610000000001,61558.74613999999]
["2025-06-11T16:01:46.000000000",602.23,578.0,23.95,24.67,0.0,0.02,0.996,-0.004,0.001,3,3,0.001,36,0,3.900000000000001,43020.59999999998,-19.873590000000004,61558.74613999999]
["2025-06-11T16:01:46.000000000",602.23,579.0,22.95,23.67,0.0,4.8,0.828,-0.172,0.01,1,0,0.01,15,0,16.0,43020.59999999998,-84.31219999999999,61558.74613999999]
["2025-06-11T16:01:46.000000000",602.23,580.0,21.95,22.67,0.0,0.02,0.996,-0.004,0.001,0,20,0.001,47,1,4.7,43020.59999999998,-28.304810000000003,61558.74613999999]
["2025-06-11T16:01:46.000000000",602.23,581.0,20.95,21.67,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,93,0,9.3,43020.59999999998,-56.00739000000001,61558.74613999999]
["2025-06-11T16:01:46.000000000",602.23,582.0,19.95,20.67,0.0,0.02,0.996,-0.004,0.002,1,1,0.002,113,3,22.8,43020.59999999998,-134.89952000000002,61558.74613999999]
["2025-06-11T16:01:46.000000000",602.23,583.0,18.95,19.67,0.0,0.02,0.996,-0.004,0.002,1,20,0.002,67,0,13.6,43020.59999999998,-79.49436000000001,61558.74613999999]
["2025-06-11T16:01:46.000000000",602.23,584.0,17.95,18.67,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,115,1,23.200000000000003,43020.59999999998,-137.30844000000002,61558.74613999999]
["2025-06-11T16:01:46.000000000",602.23,585.0,16.95,17.67,0.0,0.02,0.995,-0.005,0.002,9,21,0.002,44,0,10.6,43020.59999999998,-42.1561,61558.74613999999]
["2025-06-11T16:01:46.000000000",602.23,586.0,15.95,16.67,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,88,1,21.6,43020.59999999998,-81.90327999999998,61558.74613999999]
["2025-06-11T16:01:46.000000000",602.23,587.0,14.95,15.67,0.0,0.01,0.997,-0.003,0.002,4,3,0.002,185,11,37.8,43020.59999999998,-218.00726,61558.74613999999]
["2025-06-11T16:01:46.000000000",602.23,588.0,13.95,14.67,0.0,0.02,0.994,-0.006,0.003,21,23,0.003,34,38,16.5,43020.59999999998,-23.486970000000007,61558.74613999999]
["2025-06-11T16:01:46.000000000",602.23,589.0,12.95,13.67,0.0,0.02,0.994,-0.006,0.003,35,46,0.003,65,36,30.0,43020.59999999998,-54.20070000000002,61558.74613999999]
["2025-06-11T16:01:46.000000000",602.23,590.0,11.95,12.67,0.0,0.02,0.994,-0.006,0.004,56,45,0.004,140,44,78.4,43020.59999999998,-202.34928000000008,61558.74613999999]
["2025-06-11T16:01:46.000000000",602.23,591.0,10.95,11.67,0.0,0.02,0.993,-0.007,0.004,5,3,0.004,41,353,18.4,43020.59999999998,-86.72112000000001,61558.74613999999]
["2025-06-11T16:01:46.000000000",602.23,592.0,9.95,10.67,0.0,0.02,0.993,-0.007,0.005,6,24,0.005,234,137,120.0,43020.59999999998,-686.5421999999999,61558.74613999999]
["2025-06-11T16:01:46.000000000",602.23,593.0,8.95,9.67,0.0,0.01,0.995,-0.004,0.004,21,34,0.004,120,154,56.39999999999999,43020.59999999998,-238.48308,61558.74613999999]
["2025-06-11T16:01:46.000000000",602.23,594.0,7.95,8.67,0.0,0.01,0.995,-0.005,0.004,10,80,0.004,244,543,101.6,43020.59999999998,-563.68728,61558.74613999999]
["2025-06-11T16:01:46.000000000",602.23,595.0,6.95,7.67,0.0,0.01,0.995,-0.005,0.005,62,63,0.005,170,306,116.0,43020.59999999998,-325.2042,61558.74613999999]
["2025-06-11T16:01:46.000000000",602.23,596.0,5.95,6.67,0.0,0.01,0.994,-0.006,0.007,12,129,0.007,253,287,185.50000000000003,43020.59999999998,-1015.9620100000002,61558.74613999999]
["2025-06-11T16:01:46.000000000",602.23,597.0,4.95,5.67,0.0,0.01,0.993,-0.007,0.009,24,74,0.009,194,808,196.2,43020.59999999998,-921.4119,61558.74613999999]
["2025-06-11T16:01:46.000000000",602.23,598.0,3.95,4.67,0.0,0.01,0.992,-0.008,0.013,48,299,0.013,164,1051,275.6,43020.59999999998,-908.1628400000002,61558.74613999999]
["2025-06-11T16:01:46.000000000",602.23,599.0,2.95,3.67,0.0,0.01,0.99,-0.01,0.02,26,115,0.02,111,2385,274.0,43020.59999999998,-1023.7910000000004,61558.74613999999]
["2025-06-11T16:01:46.000000000",602.23,600.0,1.97,2.67,0.0,0.01,0.986,-0.014,0.035,155,545,0.035,141,5264,1036.0000000000002,43020.59999999998,295.0927000000001,61558.74613999999]
["2025-06-11T16:01:46.000000000",602.23,601.0,0.97,1.29,0.0,0.01,0.978,-0.022,0.087,218,817,0.087,102,5407,2783.9999999999995,43020.59999999998,6077.70516,61558.74613999999]
["2025-06-11T16:01:46.000000000",602.23,602.0,0.17,0.19,0.01,0.03,0.835,-0.165,1.091,171,3082,1.091,94,5074,28911.5,43020.59999999998,50591.535610000006,61558.74613999999]
["2025-06-11T16:01:46.000000000",602.23,603.0,0.0,0.01,0.63,0.9,0.031,-0.969,0.167,186,3610,0.167,131,4332,5293.900000000001,43020.59999999998,5531.48255,61558.74613999999]
["2025-06-11T16:01:46.000000000",602.23,604.0,0.0,0.01,1.63,2.05,0.017,-0.983,0.05,132,4106,0.05,115,2588,1235.0000000000002,43020.59999999998,511.8955000000004,61558.74613999999]
["2025-06-11T16:01:46.000000000",602.23,605.0,0.0,0.01,2.33,3.05,0.012,-0.988,0.025,175,5459,0.025,46,1743,552.5,43020.59999999998,1942.19175,61558.74613999999]
["2025-06-11T16:01:46.000000000",602.23,606.0,0.0,0.01,3.33,4.05,0.009,-0.991,0.016,140,3469,0.016,17,401,251.20000000000005,43020.59999999998,1185.18864,61558.74613999999]
["2025-06-11T16:01:46.000000000",602.23,607.0,0.0,0.01,4.33,5.05,0.008,-0.992,0.011,146,2518,0.011,6,127,167.2,43020.59999999998,927.4341999999998,61558.74613999999]
["2025-06-11T16:01:46.000000000",602.23,608.0,0.0,0.01,5.33,6.05,0.007,-0.993,0.008,243,3158,0.008,11,72,203.2,43020.59999999998,1117.73888,61558.74613999999]
["2025-06-11T16:01:46.000000000",602.23,609.0,0.0,0.01,6.33,7.05,0.006,-0.994,0.006,193,1518,0.006,1,40,116.4,43020.59999999998,693.76896,61558.74613999999]
["2025-06-11T16:01:46.000000000",602.23,610.0,0.0,0.02,7.33,8.05,0.009,-0.991,0.008,278,767,0.008,6,49,227.2,43020.59999999998,1310.4524800000002,61558.74613999999]
["2025-06-11T16:01:46.000000000",602.23,611.0,0.0,0.01,8.33,9.05,0.005,-0.995,0.004,134,310,0.004,0,2,53.6,43020.59999999998,322.79528000000005,61558.74613999999]
["2025-06-11T16:01:46.000000000",602.23,612.0,0.0,0.01,9.33,10.05,0.004,-0.996,0.003,114,186,0.003,3,46,35.1,43020.59999999998,200.54259,61558.74613999999]
["2025-06-11T16:01:46.000000000",602.23,613.0,0.0,0.01,10.33,11.05,0.004,-0.996,0.003,42,263,0.003,9,7,15.3,43020.59999999998,59.62077,61558.74613999999]
["2025-06-11T16:01:46.000000000",602.23,614.0,0.0,0.02,11.33,12.05,0.007,-0.993,0.004,45,114,0.004,376,2,168.4,43020.59999999998,-797.3525200000001,61558.74613999999]
["2025-06-11T16:01:46.000000000",602.23,615.0,0.0,0.01,12.33,13.05,0.003,-0.996,0.002,60,27,0.002,0,0,12.0,43020.59999999998,72.2676,61558.74613999999]
["2025-06-11T16:01:46.000000000",602.23,616.0,0.0,0.01,13.33,14.05,0.003,-0.997,0.002,28,67,0.002,395,2,84.60000000000001,43020.59999999998,-442.0368200000001,61558.74613999999]
["2025-06-11T16:01:46.000000000",602.23,617.0,0.0,0.02,14.33,15.05,0.006,-0.994,0.003,29,20,0.003,0,2,8.700000000000001,43020.59999999998,52.39401000000001,61558.74613999999]
["2025-06-11T16:01:46.000000000",602.23,618.0,0.0,0.02,15.33,16.05,0.005,-0.995,0.003,5,1,0.003,0,0,1.5,43020.59999999998,9.03345,61558.74613999999]
["2025-06-11T16:01:46.000000000",602.23,619.0,0.0,0.02,16.33,17.05,0.005,-0.995,0.002,48,3,0.002,0,0,9.6,43020.59999999998,57.81408,61558.74613999999]
["2025-06-11T16:01:46.000000000",602.23,620.0,0.0,0.02,17.33,18.05,0.005,-0.995,0.002,16,1,0.002,1,0,3.4000000000000004,43020.59999999998,18.0669,61558.74613999999]
["2025-06-11T16:01:46.000000000",602.23,621.0,0.0,0.02,18.33,19.05,0.005,-0.995,0.002,5,0,0.002,0,0,1.0,43020.59999999998,6.0223,61558.74613999999]
["2025-06-11T16:01:46.000000000",602.23,622.0,0.0,0.02,19.33,20.05,0.004,-0.996,0.002,6,0,0.002,0,20,1.2,43020.59999999998,7.22676,61558.74613999999]
["2025-06-11T16:01:46.000000000",602.23,623.0,0.0,0.02,20.33,21.05,0.004,-0.996,0.002,1,0,0.002,0,20,0.2,43020.59999999998,1.20446,61558.74613999999]
["2025-06-11T16:01:46.000000000",602.23,624.0,0.0,0.02,21.33,22.05,0.004,-0.996,0.002,0,0,0.002,0,0,0.0,43020.59999999998,0.0,61558.74613999999]
["2025-06-11T16:01:46.000000000",602.23,625.0,0.0,0.02,22.33,23.05,0.004,-0.996,0.001,3,0,0.001,0,0,0.3,43020.59999999998,1.80669,61558.74613999999]
["2025-06-11T16:01:46.000000000",602.23,626.0,0.0,0.02,23.33,24.05,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,43020.59999999998,0.0,61558.74613999999]
["2025-06-11T16:01:46.000000000",602.23,627.0,0.0,0.02,24.33,25.05,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,43020.59999999998,0.0,61558.74613999999]
["2025-06-11T16:01:46.000000000",602.23,628.0,0.0,0.02,25.33,26.05,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,43020.59999999998,0.0,61558.74613999999]
["2025-06-11T16:01:46.000000000",602.23,629.0,0.0,0.02,26.33,27.05,0.003,-0.996,0.001,0,0,0.001,0,0,0.0,43020.59999999998,0.0,61558.74613999999]
["2025-06-11T16:01:46.000000000",602.23,630.0,0.0,0.02,27.33,28.05,0.003,-0.997,0.001,4,2,0.001,22,0,2.6,43020.59999999998,-10.84014,61558.74613999999]
["2025-06-11T16:01:46.000000000",602.23,631.0,0.0,0.02,28.33,29.05,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,43020.59999999998,0.0,61558.74613999999]
["2025-06-11T16:01:46.000000000",602.23,632.0,0.0,0.02,29.33,30.05,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,43020.59999999998,0.0,61558.74613999999]
["2025-06-11T16:01:46.000000000",602.23,633.0,0.0,0.02,30.33,31.05,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,43020.59999999998,0.0,61558.74613999999]
["2025-06-11T16:01:46.000000000",602.23,634.0,0.0,0.02,31.33,32.05,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,43020.59999999998,0.0,61558.74613999999]
["2025-06-11T16:01:46.000000000",602.23,635.0,0.0,0.02,32.33,33.05,0.003,-0.997,0.001,1,0,0.001,0,0,0.1,43020.59999999998,0.60223,61558.74613999999]
["2025-06-11T16:01:46.000000000",602.23,636.0,0.0,0.02,33.33,34.05,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,43020.59999999998,0.0,61558.74613999999]
["2025-06-11T16:01:46.000000000",602.23,637.0,0.0,0.02,34.33,35.05,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,43020.59999999998,0.0,61558.74613999999]
["2025-06-11T16:01:46.000000000",602.23,638.0,0.0,0.02,35.33,36.05,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,43020.59999999998,0.0,61558.74613999999]
["2025-06-11T16:01:46.000000000",602.23,639.0,0.0,0.02,36.33,37.05,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,43020.59999999998,0.0,61558.74613999999]
["2025-06-11T16:01:46.000000000",602.23,640.0,0.0,0.02,37.33,38.05,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,43020.59999999998,1.20446,61558.74613999999]
["2025-06-11T16:01:46.000000000",602.23,641.0,0.0,0.02,38.33,39.05,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,43020.59999999998,0.0,61558.74613999999]
["2025-06-11T16:01:46.000000000",602.23,642.0,0.0,0.02,39.33,40.05,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,43020.59999999998,0.0,61558.74613999999]
["2025-06-11T16:01:46.000000000",602.23,643.0,0.0,0.02,40.33,41.05,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,43020.59999999998,0.0,61558.74613999999]
["2025-06-11T16:01:46.000000000",602.23,644.0,0.0,0.02,41.33,42.05,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,43020.59999999998,0.0,61558.74613999999]
["2025-06-11T16:01:46.000000000",602.23,645.0,0.0,0.02,42.33,43.05,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,43020.59999999998,0.0,61558.74613999999]
["2025-06-11T16:01:46.000000000",602.23,646.0,0.0,0.02,43.33,44.05,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,43020.59999999998,0.0,61558.74613999999]
["2025-06-11T16:01:46.000000000",602.23,647.0,0.0,0.02,44.33,45.05,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,43020.59999999998,0.0,61558.74613999999]
["2025-06-11T16:01:46.000000000",602.23,648.0,0.0,0.02,45.33,46.05,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,43020.59999999998,0.0,61558.74613999999]
["2025-06-11T16:01:46.000000000",602.23,649.0,0.0,0.02,46.33,47.05,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,43020.59999999998,0.0,61558.74613999999]
["2025-06-11T16:01:46.000000000",602.23,650.0,0.0,0.02,47.33,48.05,0.002,-0.998,0.0,31,0,0.0,0,0,0.0,43020.59999999998,0.0,61558.74613999999]
["2025-06-11T16:01:46.000000000",602.23,655.0,0.0,0.02,52.33,53.05,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,43020.59999999998,0.0,61558.74613999999]
["2025-06-11T16:01:46.000000000",602.23,660.0,0.0,0.02,57.33,58.05,0.002,-0.998,0.0,45,0,0.0,0,0,0.0,43020.59999999998,0.0,61558.74613999999]
["2025-06-11T16:01:58.000000000",602.23,553.0,48.95,49.67,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,43020.59999999998,0.0,61558.74613999999]
["2025-06-11T16:01:58.000000000",602.23,554.0,47.95,48.67,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,43020.59999999998,0.0,61558.74613999999]
["2025-06-11T16:01:58.000000000",602.23,555.0,46.95,47.67,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,113,0,0.0,43020.59999999998,0.0,61558.74613999999]
["2025-06-11T16:01:58.000000000",602.23,556.0,45.95,46.67,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,43020.59999999998,0.0,61558.74613999999]
["2025-06-11T16:01:58.000000000",602.23,557.0,44.95,45.67,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,43020.59999999998,0.0,61558.74613999999]
["2025-06-11T16:01:58.000000000",602.23,558.0,43.95,44.67,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,13,0,0.0,43020.59999999998,0.0,61558.74613999999]
["2025-06-11T16:01:58.000000000",602.23,559.0,42.95,43.67,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,43020.59999999998,0.0,61558.74613999999]
["2025-06-11T16:01:58.000000000",602.23,560.0,41.95,42.67,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,827,0,0.0,43020.59999999998,0.0,61558.74613999999]
["2025-06-11T16:01:58.000000000",602.23,561.0,40.95,41.67,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,13,0,0.0,43020.59999999998,0.0,61558.74613999999]
["2025-06-11T16:01:58.000000000",602.23,562.0,39.95,40.67,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,126,0,0.0,43020.59999999998,0.0,61558.74613999999]
["2025-06-11T16:01:58.000000000",602.23,563.0,38.95,39.67,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,14,0,1.4,43020.59999999998,-8.431220000000001,61558.74613999999]
["2025-06-11T16:01:58.000000000",602.23,564.0,37.95,38.67,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,54,40,5.4,43020.59999999998,-32.52042,61558.74613999999]
["2025-06-11T16:01:58.000000000",602.23,565.0,36.95,37.67,0.0,0.02,0.998,-0.002,0.001,2,0,0.001,469,1,47.1,43020.59999999998,-281.24141000000003,61558.74613999999]
["2025-06-11T16:01:58.000000000",602.23,566.0,35.95,36.67,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,27,0,2.7,43020.59999999998,-16.26021,61558.74613999999]
["2025-06-11T16:01:58.000000000",602.23,567.0,34.95,35.67,0.0,0.02,0.997,-0.003,0.001,20,60,0.001,10,1,3.0,43020.59999999998,6.0223,61558.74613999999]
["2025-06-11T16:01:58.000000000",602.23,568.0,33.95,34.67,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,3,0,0.3,43020.59999999998,-1.80669,61558.74613999999]
["2025-06-11T16:01:58.000000000",602.23,569.0,32.95,33.67,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,184,40,18.4,43020.59999999998,-110.81032,61558.74613999999]
["2025-06-11T16:01:58.000000000",602.23,570.0,31.95,32.67,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,32,0,3.2,43020.59999999998,-19.27136,61558.74613999999]
["2025-06-11T16:01:58.000000000",602.23,571.0,30.95,31.67,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,25,0,2.5,43020.59999999998,-15.055750000000002,61558.74613999999]
["2025-06-11T16:01:58.000000000",602.23,572.0,29.95,30.67,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,6,0,0.6,43020.59999999998,-3.61338,61558.74613999999]
["2025-06-11T16:01:58.000000000",602.23,573.0,28.95,29.67,0.0,4.8,0.848,-0.152,0.008,0,0,0.008,50,0,40.0,43020.59999999998,-240.892,61558.74613999999]
["2025-06-11T16:01:58.000000000",602.23,574.0,27.95,28.67,0.0,4.8,0.845,-0.155,0.008,0,0,0.008,15,1,12.0,43020.59999999998,-72.2676,61558.74613999999]
["2025-06-11T16:01:58.000000000",602.23,575.0,26.95,27.67,0.0,4.8,0.842,-0.158,0.008,0,0,0.008,93,0,74.4,43020.59999999998,-448.05912000000006,61558.74613999999]
["2025-06-11T16:01:58.000000000",602.23,576.0,25.95,26.67,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,9,0,0.9000000000000001,43020.59999999998,-5.420070000000001,61558.74613999999]
["2025-06-11T16:01:58.000000000",602.23,577.0,24.95,25.67,0.0,0.02,0.996,-0.003,0.001,0,0,0.001,7,0,0.7000000000000001,43020.59999999998,-4.215610000000001,61558.74613999999]
["2025-06-11T16:01:58.000000000",602.23,578.0,23.95,24.67,0.0,0.02,0.996,-0.004,0.001,3,3,0.001,36,0,3.900000000000001,43020.59999999998,-19.873590000000004,61558.74613999999]
["2025-06-11T16:01:58.000000000",602.23,579.0,22.95,23.67,0.0,4.8,0.828,-0.172,0.01,1,0,0.01,15,0,16.0,43020.59999999998,-84.31219999999999,61558.74613999999]
["2025-06-11T16:01:58.000000000",602.23,580.0,21.95,22.67,0.0,0.02,0.996,-0.004,0.001,0,20,0.001,47,1,4.7,43020.59999999998,-28.304810000000003,61558.74613999999]
["2025-06-11T16:01:58.000000000",602.23,581.0,20.95,21.67,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,93,0,9.3,43020.59999999998,-56.00739000000001,61558.74613999999]
["2025-06-11T16:01:58.000000000",602.23,582.0,19.95,20.67,0.0,0.02,0.996,-0.004,0.002,1,1,0.002,113,3,22.8,43020.59999999998,-134.89952000000002,61558.74613999999]
["2025-06-11T16:01:58.000000000",602.23,583.0,18.95,19.67,0.0,0.02,0.996,-0.004,0.002,1,20,0.002,67,0,13.6,43020.59999999998,-79.49436000000001,61558.74613999999]
["2025-06-11T16:01:58.000000000",602.23,584.0,17.95,18.67,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,115,1,23.200000000000003,43020.59999999998,-137.30844000000002,61558.74613999999]
["2025-06-11T16:01:58.000000000",602.23,585.0,16.95,17.67,0.0,0.02,0.995,-0.005,0.002,9,21,0.002,44,0,10.6,43020.59999999998,-42.1561,61558.74613999999]
["2025-06-11T16:01:58.000000000",602.23,586.0,15.95,16.67,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,88,1,21.6,43020.59999999998,-81.90327999999998,61558.74613999999]
["2025-06-11T16:01:58.000000000",602.23,587.0,14.95,15.67,0.0,0.01,0.997,-0.003,0.002,4,3,0.002,185,11,37.8,43020.59999999998,-218.00726,61558.74613999999]
["2025-06-11T16:01:58.000000000",602.23,588.0,13.95,14.67,0.0,0.02,0.994,-0.006,0.003,21,23,0.003,34,38,16.5,43020.59999999998,-23.486970000000007,61558.74613999999]
["2025-06-11T16:01:58.000000000",602.23,589.0,12.95,13.67,0.0,0.02,0.994,-0.006,0.003,35,46,0.003,65,36,30.0,43020.59999999998,-54.20070000000002,61558.74613999999]
["2025-06-11T16:01:58.000000000",602.23,590.0,11.95,12.67,0.0,0.02,0.994,-0.006,0.004,56,45,0.004,140,44,78.4,43020.59999999998,-202.34928000000008,61558.74613999999]
["2025-06-11T16:01:58.000000000",602.23,591.0,10.95,11.67,0.0,0.02,0.993,-0.007,0.004,5,3,0.004,41,353,18.4,43020.59999999998,-86.72112000000001,61558.74613999999]
["2025-06-11T16:01:58.000000000",602.23,592.0,9.95,10.67,0.0,0.02,0.993,-0.007,0.005,6,24,0.005,234,137,120.0,43020.59999999998,-686.5421999999999,61558.74613999999]
["2025-06-11T16:01:58.000000000",602.23,593.0,8.95,9.67,0.0,0.01,0.995,-0.004,0.004,21,34,0.004,120,154,56.39999999999999,43020.59999999998,-238.48308,61558.74613999999]
["2025-06-11T16:01:58.000000000",602.23,594.0,7.95,8.67,0.0,0.01,0.995,-0.005,0.004,10,80,0.004,244,543,101.6,43020.59999999998,-563.68728,61558.74613999999]
["2025-06-11T16:01:58.000000000",602.23,595.0,6.95,7.67,0.0,0.01,0.995,-0.005,0.005,62,63,0.005,170,306,116.0,43020.59999999998,-325.2042,61558.74613999999]
["2025-06-11T16:01:58.000000000",602.23,596.0,5.95,6.67,0.0,0.01,0.994,-0.006,0.007,12,129,0.007,253,287,185.50000000000003,43020.59999999998,-1015.9620100000002,61558.74613999999]
["2025-06-11T16:01:58.000000000",602.23,597.0,4.95,5.67,0.0,0.01,0.993,-0.007,0.009,24,74,0.009,194,808,196.2,43020.59999999998,-921.4119,61558.74613999999]
["2025-06-11T16:01:58.000000000",602.23,598.0,3.95,4.67,0.0,0.01,0.992,-0.008,0.013,48,299,0.013,164,1051,275.6,43020.59999999998,-908.1628400000002,61558.74613999999]
["2025-06-11T16:01:58.000000000",602.23,599.0,2.95,3.67,0.0,0.01,0.99,-0.01,0.02,26,115,0.02,111,2385,274.0,43020.59999999998,-1023.7910000000004,61558.74613999999]
["2025-06-11T16:01:58.000000000",602.23,600.0,1.97,2.67,0.0,0.01,0.986,-0.014,0.035,155,545,0.035,141,5264,1036.0000000000002,43020.59999999998,295.0927000000001,61558.74613999999]
["2025-06-11T16:01:58.000000000",602.23,601.0,0.97,1.29,0.0,0.01,0.978,-0.022,0.087,218,817,0.087,102,5407,2783.9999999999995,43020.59999999998,6077.70516,61558.74613999999]
["2025-06-11T16:01:58.000000000",602.23,602.0,0.17,0.19,0.01,0.03,0.835,-0.165,1.091,171,3082,1.091,94,5074,28911.5,43020.59999999998,50591.535610000006,61558.74613999999]
["2025-06-11T16:01:58.000000000",602.23,603.0,0.0,0.01,0.63,0.9,0.031,-0.969,0.167,186,3610,0.167,131,4332,5293.900000000001,43020.59999999998,5531.48255,61558.74613999999]
["2025-06-11T16:01:58.000000000",602.23,604.0,0.0,0.01,1.63,2.05,0.017,-0.983,0.05,132,4106,0.05,115,2588,1235.0000000000002,43020.59999999998,511.8955000000004,61558.74613999999]
["2025-06-11T16:01:58.000000000",602.23,605.0,0.0,0.01,2.33,3.05,0.012,-0.988,0.025,175,5459,0.025,46,1743,552.5,43020.59999999998,1942.19175,61558.74613999999]
["2025-06-11T16:01:58.000000000",602.23,606.0,0.0,0.01,3.33,4.05,0.009,-0.991,0.016,140,3469,0.016,17,401,251.20000000000005,43020.59999999998,1185.18864,61558.74613999999]
["2025-06-11T16:01:58.000000000",602.23,607.0,0.0,0.01,4.33,5.05,0.008,-0.992,0.011,146,2518,0.011,6,127,167.2,43020.59999999998,927.4341999999998,61558.74613999999]
["2025-06-11T16:01:58.000000000",602.23,608.0,0.0,0.01,5.33,6.05,0.007,-0.993,0.008,243,3158,0.008,11,72,203.2,43020.59999999998,1117.73888,61558.74613999999]
["2025-06-11T16:01:58.000000000",602.23,609.0,0.0,0.01,6.33,7.05,0.006,-0.994,0.006,193,1518,0.006,1,40,116.4,43020.59999999998,693.76896,61558.74613999999]
["2025-06-11T16:01:58.000000000",602.23,610.0,0.0,0.02,7.33,8.05,0.009,-0.991,0.008,278,767,0.008,6,49,227.2,43020.59999999998,1310.4524800000002,61558.74613999999]
["2025-06-11T16:01:58.000000000",602.23,611.0,0.0,0.01,8.33,9.05,0.005,-0.995,0.004,134,310,0.004,0,2,53.6,43020.59999999998,322.79528000000005,61558.74613999999]
["2025-06-11T16:01:58.000000000",602.23,612.0,0.0,0.01,9.33,10.05,0.004,-0.996,0.003,114,186,0.003,3,46,35.1,43020.59999999998,200.54259,61558.74613999999]
["2025-06-11T16:01:58.000000000",602.23,613.0,0.0,0.01,10.33,11.05,0.004,-0.996,0.003,42,263,0.003,9,7,15.3,43020.59999999998,59.62077,61558.74613999999]
["2025-06-11T16:01:58.000000000",602.23,614.0,0.0,0.02,11.33,12.05,0.007,-0.993,0.004,45,114,0.004,376,2,168.4,43020.59999999998,-797.3525200000001,61558.74613999999]
["2025-06-11T16:01:58.000000000",602.23,615.0,0.0,0.01,12.33,13.05,0.003,-0.996,0.002,60,27,0.002,0,0,12.0,43020.59999999998,72.2676,61558.74613999999]
["2025-06-11T16:01:58.000000000",602.23,616.0,0.0,0.01,13.33,14.05,0.003,-0.997,0.002,28,67,0.002,395,2,84.60000000000001,43020.59999999998,-442.0368200000001,61558.74613999999]
["2025-06-11T16:01:58.000000000",602.23,617.0,0.0,0.02,14.33,15.05,0.006,-0.994,0.003,29,20,0.003,0,2,8.700000000000001,43020.59999999998,52.39401000000001,61558.74613999999]
["2025-06-11T16:01:58.000000000",602.23,618.0,0.0,0.02,15.33,16.05,0.005,-0.995,0.003,5,1,0.003,0,0,1.5,43020.59999999998,9.03345,61558.74613999999]
["2025-06-11T16:01:58.000000000",602.23,619.0,0.0,0.02,16.33,17.05,0.005,-0.995,0.002,48,3,0.002,0,0,9.6,43020.59999999998,57.81408,61558.74613999999]
["2025-06-11T16:01:58.000000000",602.23,620.0,0.0,0.02,17.33,18.05,0.005,-0.995,0.002,16,1,0.002,1,0,3.4000000000000004,43020.59999999998,18.0669,61558.74613999999]
["2025-06-11T16:01:58.000000000",602.23,621.0,0.0,0.02,18.33,19.05,0.005,-0.995,0.002,5,0,0.002,0,0,1.0,43020.59999999998,6.0223,61558.74613999999]
["2025-06-11T16:01:58.000000000",602.23,622.0,0.0,0.02,19.33,20.05,0.004,-0.996,0.002,6,0,0.002,0,20,1.2,43020.59999999998,7.22676,61558.74613999999]
["2025-06-11T16:01:58.000000000",602.23,623.0,0.0,0.02,20.33,21.05,0.004,-0.996,0.002,1,0,0.002,0,20,0.2,43020.59999999998,1.20446,61558.74613999999]
["2025-06-11T16:01:58.000000000",602.23,624.0,0.0,0.02,21.33,22.05,0.004,-0.996,0.002,0,0,0.002,0,0,0.0,43020.59999999998,0.0,61558.74613999999]
["2025-06-11T16:01:58.000000000",602.23,625.0,0.0,0.02,22.33,23.05,0.004,-0.996,0.001,3,0,0.001,0,0,0.3,43020.59999999998,1.80669,61558.74613999999]
["2025-06-11T16:01:58.000000000",602.23,626.0,0.0,0.02,23.33,24.05,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,43020.59999999998,0.0,61558.74613999999]
["2025-06-11T16:01:58.000000000",602.23,627.0,0.0,0.02,24.33,25.05,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,43020.59999999998,0.0,61558.74613999999]
["2025-06-11T16:01:58.000000000",602.23,628.0,0.0,0.02,25.33,26.05,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,43020.59999999998,0.0,61558.74613999999]
["2025-06-11T16:01:58.000000000",602.23,629.0,0.0,0.02,26.33,27.05,0.003,-0.996,0.001,0,0,0.001,0,0,0.0,43020.59999999998,0.0,61558.74613999999]
["2025-06-11T16:01:58.000000000",602.23,630.0,0.0,0.02,27.33,28.05,0.003,-0.997,0.001,4,2,0.001,22,0,2.6,43020.59999999998,-10.84014,61558.74613999999]
["2025-06-11T16:01:58.000000000",602.23,631.0,0.0,0.02,28.33,29.05,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,43020.59999999998,0.0,61558.74613999999]
["2025-06-11T16:01:58.000000000",602.23,632.0,0.0,0.02,29.33,30.05,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,43020.59999999998,0.0,61558.74613999999]
["2025-06-11T16:01:58.000000000",602.23,633.0,0.0,0.02,30.33,31.05,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,43020.59999999998,0.0,61558.74613999999]
["2025-06-11T16:01:58.000000000",602.23,634.0,0.0,0.02,31.33,32.05,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,43020.59999999998,0.0,61558.74613999999]
["2025-06-11T16:01:58.000000000",602.23,635.0,0.0,0.02,32.33,33.05,0.003,-0.997,0.001,1,0,0.001,0,0,0.1,43020.59999999998,0.60223,61558.74613999999]
["2025-06-11T16:01:58.000000000",602.23,636.0,0.0,0.02,33.33,34.05,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,43020.59999999998,0.0,61558.74613999999]
["2025-06-11T16:01:58.000000000",602.23,637.0,0.0,0.02,34.33,35.05,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,43020.59999999998,0.0,61558.74613999999]
["2025-06-11T16:01:58.000000000",602.23,638.0,0.0,0.02,35.33,36.05,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,43020.59999999998,0.0,61558.74613999999]
["2025-06-11T16:01:58.000000000",602.23,639.0,0.0,0.02,36.33,37.05,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,43020.59999999998,0.0,61558.74613999999]
["2025-06-11T16:01:58.000000000",602.23,640.0,0.0,0.02,37.33,38.05,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,43020.59999999998,1.20446,61558.74613999999]
["2025-06-11T16:01:58.000000000",602.23,641.0,0.0,0.02,38.33,39.05,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,43020.59999999998,0.0,61558.74613999999]
["2025-06-11T16:01:58.000000000",602.23,642.0,0.0,0.02,39.33,40.05,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,43020.59999999998,0.0,61558.74613999999]
["2025-06-11T16:01:58.000000000",602.23,643.0,0.0,0.02,40.33,41.05,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,43020.59999999998,0.0,61558.74613999999]
["2025-06-11T16:01:58.000000000",602.23,644.0,0.0,0.02,41.33,42.05,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,43020.59999999998,0.0,61558.74613999999]
["2025-06-11T16:01:58.000000000",602.23,645.0,0.0,0.02,42.33,43.05,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,43020.59999999998,0.0,61558.74613999999]
["2025-06-11T16:01:58.000000000",602.23,646.0,0.0,0.02,43.33,44.05,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,43020.59999999998,0.0,61558.74613999999]
["2025-06-11T16:01:58.000000000",602.23,647.0,0.0,0.02,44.33,45.05,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,43020.59999999998,0.0,61558.74613999999]
["2025-06-11T16:01:58.000000000",602.23,648.0,0.0,0.02,45.33,46.05,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,43020.59999999998,0.0,61558.74613999999]
["2025-06-11T16:01:58.000000000",602.23,649.0,0.0,0.02,46.33,47.05,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,43020.59999999998,0.0,61558.74613999999]
["2025-06-11T16:01:58.000000000",602.23,650.0,0.0,0.02,47.33,48.05,0.002,-0.998,0.0,31,0,0.0,0,0,0.0,43020.59999999998,0.0,61558.74613999999]
["2025-06-11T16:01:58.000000000",602.23,655.0,0.0,0.02,52.33,53.05,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,43020.59999999998,0.0,61558.74613999999]
["2025-06-11T16:01:58.000000000",602.23,660.0,0.0,0.02,57.33,58.05,0.002,-0.998,0.0,45,0,0.0,0,0,0.0,43020.59999999998,0.0,61558.74613999999]