{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_call","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":203900,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":5088,"head":""}}],["pandas","{\"index_columns\": [{\"kind\": \"range\", \"name\": null, \"start\": 0, \"stop\": 203900, \"step\": 1}], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-06-10T09:29:01.000000000",600.59,551.0,44.62,54.62,0.0,0.06,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,30767.4,0.0,-1185.564660000002]
["2025-06-10T09:29:01.000000000",600.59,552.0,43.62,53.62,0.0,0.06,0.998,-0.002,0.0,0,0,0.0,3,0,0.0,30767.4,0.0,-1185.564660000002]
["2025-06-10T09:29:01.000000000",600.59,553.0,42.62,52.62,0.0,0.06,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,30767.4,0.0,-1185.564660000002]
["2025-06-10T09:29:01.000000000",600.59,554.0,41.62,51.62,0.0,0.06,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,30767.4,0.0,-1185.564660000002]
["2025-06-10T09:29:01.000000000",600.59,555.0,40.62,50.62,0.0,0.06,0.998,-0.002,0.0,0,0,0.0,57,0,0.0,30767.4,0.0,-1185.564660000002]
["2025-06-10T09:29:01.000000000",600.59,556.0,39.62,49.62,0.0,0.06,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,30767.4,0.0,-1185.564660000002]
["2025-06-10T09:29:01.000000000",600.59,557.0,38.62,48.62,0.0,0.06,0.998,-0.002,0.0,20,0,0.0,4,0,0.0,30767.4,0.0,-1185.564660000002]
["2025-06-10T09:29:01.000000000",600.59,558.0,37.62,47.62,0.0,0.06,0.997,-0.002,0.0,0,0,0.0,4,0,0.0,30767.4,0.0,-1185.564660000002]
["2025-06-10T09:29:01.000000000",600.59,559.0,36.62,46.62,0.0,0.06,0.997,-0.002,0.0,0,0,0.0,119,0,0.0,30767.4,0.0,-1185.564660000002]
["2025-06-10T09:29:01.000000000",600.59,560.0,35.63,45.63,0.0,0.06,0.997,-0.002,0.0,24,0,0.0,11,0,0.0,30767.4,0.0,-1185.564660000002]
["2025-06-10T09:29:01.000000000",600.59,561.0,34.63,44.63,0.0,0.06,0.997,-0.002,0.001,0,0,0.001,4,0,0.4,30767.4,-2.4023600000000003,-1185.564660000002]
["2025-06-10T09:29:01.000000000",600.59,562.0,33.63,43.63,0.0,0.06,0.997,-0.002,0.001,0,0,0.001,60,0,6.0,30767.4,-36.0354,-1185.564660000002]
["2025-06-10T09:29:01.000000000",600.59,563.0,32.63,42.63,0.0,0.06,0.997,-0.002,0.001,0,0,0.001,5,0,0.5,30767.4,-3.00295,-1185.564660000002]
["2025-06-10T09:29:01.000000000",600.59,564.0,31.63,41.63,0.0,0.06,0.997,-0.003,0.001,0,0,0.001,11,0,1.1,30767.4,-6.60649,-1185.564660000002]
["2025-06-10T09:29:01.000000000",600.59,565.0,30.63,40.63,0.0,0.06,0.997,-0.003,0.001,2,0,0.001,10,0,1.2,30767.4,-4.8047200000000005,-1185.564660000002]
["2025-06-10T09:29:01.000000000",600.59,566.0,29.63,39.63,0.0,0.06,0.996,-0.004,0.001,2,0,0.001,21,0,2.3,30767.4,-11.411210000000004,-1185.564660000002]
["2025-06-10T09:29:01.000000000",600.59,567.0,28.63,38.63,0.0,0.06,0.996,-0.004,0.001,0,0,0.001,58,0,5.800000000000001,30767.4,-34.83422000000001,-1185.564660000002]
["2025-06-10T09:29:01.000000000",600.59,568.0,27.63,37.63,0.0,0.06,0.996,-0.004,0.001,4,0,0.001,15,0,1.9,30767.4,-6.60649,-1185.564660000002]
["2025-06-10T09:29:01.000000000",600.59,569.0,26.63,36.63,0.0,0.06,0.996,-0.004,0.001,0,0,0.001,8,0,0.8,30767.4,-4.8047200000000005,-1185.564660000002]
["2025-06-10T09:29:01.000000000",600.59,570.0,25.63,35.63,0.0,0.06,0.996,-0.004,0.001,1,0,0.001,35,0,3.6000000000000005,30767.4,-20.420060000000003,-1185.564660000002]
["2025-06-10T09:29:01.000000000",600.59,571.0,24.63,34.63,0.0,0.06,0.995,-0.004,0.001,4,0,0.001,24,0,2.8000000000000003,30767.4,-12.0118,-1185.564660000002]
["2025-06-10T09:29:01.000000000",600.59,572.0,23.63,33.63,0.0,0.07,0.995,-0.004,0.001,1,0,0.001,21,0,2.2,30767.4,-12.0118,-1185.564660000002]
["2025-06-10T09:29:01.000000000",600.59,573.0,22.63,32.63,0.0,0.07,0.995,-0.004,0.001,0,0,0.001,27,0,2.7,30767.4,-16.215930000000004,-1185.564660000002]
["2025-06-10T09:29:01.000000000",600.59,574.0,21.63,31.63,0.0,0.07,0.995,-0.005,0.001,1,0,0.001,20,0,2.1,30767.4,-11.41121,-1185.564660000002]
["2025-06-10T09:29:01.000000000",600.59,575.0,20.63,30.63,0.0,0.07,0.995,-0.005,0.001,1,0,0.001,20,0,2.1,30767.4,-11.41121,-1185.564660000002]
["2025-06-10T09:29:01.000000000",600.59,576.0,19.63,29.63,0.0,0.07,0.998,-0.002,0.001,0,0,0.001,7,0,0.7000000000000001,30767.4,-4.204130000000001,-1185.564660000002]
["2025-06-10T09:29:01.000000000",600.59,577.0,18.63,28.63,0.0,0.07,0.995,-0.005,0.002,0,0,0.002,19,0,3.8,30767.4,-22.82242,-1185.564660000002]
["2025-06-10T09:29:01.000000000",600.59,578.0,17.63,27.63,0.0,0.07,0.996,-0.004,0.001,8,0,0.001,25,0,3.3000000000000003,30767.4,-10.21003,-1185.564660000002]
["2025-06-10T09:29:01.000000000",600.59,579.0,16.63,26.63,0.0,0.07,0.994,-0.005,0.002,1,0,0.002,9,0,2.0000000000000004,30767.4,-9.60944,-1185.564660000002]
["2025-06-10T09:29:01.000000000",600.59,580.0,15.63,25.63,0.0,0.07,0.994,-0.006,0.002,2,0,0.002,48,0,10.0,30767.4,-55.25428,-1185.564660000002]
["2025-06-10T09:29:01.000000000",600.59,581.0,14.63,24.63,0.0,0.07,0.994,-0.006,0.002,0,0,0.002,24,0,4.8,30767.4,-28.82832,-1185.564660000002]
["2025-06-10T09:29:01.000000000",600.59,582.0,13.63,23.63,0.0,0.07,0.993,-0.006,0.002,2,0,0.002,62,0,12.8,30767.4,-72.0708,-1185.564660000002]
["2025-06-10T09:29:01.000000000",600.59,583.0,12.63,22.63,0.0,0.07,0.993,-0.006,0.003,0,0,0.003,35,0,10.5,30767.4,-63.06195000000001,-1185.564660000002]
["2025-06-10T09:29:01.000000000",600.59,584.0,11.64,21.64,0.0,0.08,0.993,-0.007,0.003,9,0,0.003,23,0,9.6,30767.4,-25.22478000000001,-1185.564660000002]
["2025-06-10T09:29:01.000000000",600.59,585.0,10.64,20.64,0.0,0.08,0.993,-0.007,0.003,15,0,0.003,178,0,57.900000000000006,30767.4,-293.68851000000006,-1185.564660000002]
["2025-06-10T09:29:01.000000000",600.59,586.0,9.64,19.64,0.0,0.08,0.992,-0.008,0.003,33,0,0.003,130,0,48.9,30767.4,-174.77169000000006,-1185.564660000002]
["2025-06-10T09:29:01.000000000",600.59,587.0,8.64,18.64,0.0,0.08,0.99,-0.01,0.005,7,0,0.005,98,0,52.5,30767.4,-273.26845,-1185.564660000002]
["2025-06-10T09:29:01.000000000",600.59,588.0,7.65,17.65,0.0,0.09,0.985,-0.015,0.006,10,0,0.006,152,0,97.2,30767.4,-511.70268,-1185.564660000002]
["2025-06-10T09:29:01.000000000",600.59,589.0,6.66,16.66,0.02,0.11,0.98,-0.02,0.008,12,0,0.008,50,0,49.6,30767.4,-182.5793600000001,-1185.564660000002]
["2025-06-10T09:29:01.000000000",600.59,590.0,5.67,15.67,0.04,0.13,0.972,-0.028,0.012,39,0,0.012,238,0,332.4,30767.4,-1434.20892,-1185.564660000002]
["2025-06-10T09:29:01.000000000",600.59,591.0,4.7,14.7,0.0,0.16,0.962,-0.037,0.015,13,0,0.015,150,0,244.5,30767.4,-1234.2124500000002,-1185.564660000002]
["2025-06-10T09:29:01.000000000",600.59,592.0,3.73,13.73,0.07,0.2,0.946,-0.053,0.021,9,0,0.021,83,0,193.2,30767.4,-933.31686,-1185.564660000002]
["2025-06-10T09:29:01.000000000",600.59,593.0,2.78,12.78,0.06,0.25,0.926,-0.073,0.027,8,0,0.027,86,0,253.8,30767.4,-1264.84254,-1185.564660000002]
["2025-06-10T09:29:01.000000000",600.59,594.0,1.84,11.84,0.12,0.32,0.9,-0.1,0.035,47,0,0.035,219,0,931.0,30767.4,-3615.5518,-1185.564660000002]
["2025-06-10T09:29:01.000000000",600.59,595.0,0.93,10.93,0.19,0.41,0.866,-0.134,0.043,78,0,0.043,257,0,1440.4999999999998,30767.4,-4622.74123,-1185.564660000002]
["2025-06-10T09:29:01.000000000",600.59,596.0,0.04,10.04,0.3,0.53,0.824,-0.175,0.054,64,0,0.054,203,0,1441.8,30767.4,-4508.02854,-1185.564660000002]
["2025-06-10T09:29:01.000000000",600.59,597.0,0.0,10.0,0.44,0.7,0.77,-0.23,0.064,36,0,0.064,257,0,1875.2000000000005,30767.4,-8494.74496,-1185.564660000002]
["2025-06-10T09:29:01.000000000",600.59,598.0,0.0,10.0,0.64,0.91,0.704,-0.295,0.075,77,0,0.075,220,0,2227.5,30767.4,-6441.327750000001,-1185.564660000002]
["2025-06-10T09:29:01.000000000",600.59,599.0,0.0,10.0,1.0,1.1,0.628,-0.371,0.084,72,0,0.084,196,0,2251.2,30767.4,-6255.7454400000015,-1185.564660000002]
["2025-06-10T09:29:01.000000000",600.59,600.0,0.0,10.0,1.28,1.57,0.542,-0.458,0.089,285,0,0.089,282,0,5046.299999999999,30767.4,160.35752999999968,-1185.564660000002]
["2025-06-10T09:29:01.000000000",600.59,601.0,1.37,1.67,1.59,2.15,0.449,-0.551,0.094,332,0,0.095,119,0,4251.3,30767.4,11953.54277,-1185.564660000002]
["2025-06-10T09:29:01.000000000",600.59,602.0,0.94,1.23,0.0,10.0,0.357,-0.642,0.089,130,0,0.089,146,0,2456.4,30767.4,-855.2401599999997,-1185.564660000002]
["2025-06-10T09:29:01.000000000",600.59,603.0,0.61,0.89,0.0,10.0,0.272,-0.727,0.08,144,0,0.08,59,0,1623.9999999999998,30767.4,4084.012,-1185.564660000002]
["2025-06-10T09:29:01.000000000",600.59,604.0,0.37,0.63,0.0,10.0,0.2,-0.8,0.067,119,0,0.067,40,0,1065.3,30767.4,3178.922870000001,-1185.564660000002]
["2025-06-10T09:29:01.000000000",600.59,605.0,0.21,0.44,0.0,10.0,0.139,-0.86,0.053,324,0,0.053,20,0,1823.2,30767.4,9676.706080000002,-1185.564660000002]
["2025-06-10T09:29:01.000000000",600.59,606.0,0.1,0.29,0.58,10.58,0.093,-0.908,0.04,230,0,0.04,14,0,976.0,30767.4,5189.0976,-1185.564660000002]
["2025-06-10T09:29:01.000000000",600.59,607.0,0.03,0.19,1.5,11.5,0.057,-0.942,0.028,187,0,0.028,10,0,551.6,30767.4,2976.52404,-1185.564660000002]
["2025-06-10T09:29:01.000000000",600.59,608.0,0.02,0.11,2.45,12.45,0.034,-0.966,0.018,234,0,0.018,9,0,437.4,30767.4,2432.3895,-1185.564660000002]
["2025-06-10T09:29:01.000000000",600.59,609.0,0.0,0.08,3.42,13.42,0.022,-0.977,0.013,239,0,0.013,34,0,354.9,30767.4,1600.57235,-1185.564660000002]
["2025-06-10T09:29:01.000000000",600.59,610.0,0.0,0.06,4.41,14.41,0.013,-0.986,0.008,171,0,0.008,32,0,162.4,30767.4,667.8560800000001,-1185.564660000002]
["2025-06-10T09:29:01.000000000",600.59,611.0,0.0,0.05,5.4,15.4,0.01,-0.99,0.006,34,0,0.006,1,0,21.000000000000004,30767.4,118.91682000000002,-1185.564660000002]
["2025-06-10T09:29:01.000000000",600.59,612.0,0.0,0.05,6.4,16.4,0.009,-0.99,0.005,33,0,0.005,190,0,111.5,30767.4,-471.46315,-1185.564660000002]
["2025-06-10T09:29:01.000000000",600.59,613.0,0.0,0.05,7.39,17.39,0.006,-0.993,0.004,61,0,0.004,272,0,133.20000000000002,30767.4,-506.8979600000001,-1185.564660000002]
["2025-06-10T09:29:01.000000000",600.59,614.0,0.0,0.05,8.39,18.39,0.006,-0.994,0.003,6,0,0.003,335,0,102.3,30767.4,-592.7823300000001,-1185.564660000002]
["2025-06-10T09:29:01.000000000",600.59,615.0,0.0,0.05,9.39,19.39,0.006,-0.994,0.003,26,0,0.003,120,0,43.8,30767.4,-169.36638,-1185.564660000002]
["2025-06-10T09:29:01.000000000",600.59,616.0,0.0,0.05,10.39,20.39,0.005,-0.994,0.003,2,0,0.003,0,0,0.6,30767.4,3.60354,-1185.564660000002]
["2025-06-10T09:29:01.000000000",600.59,617.0,0.0,0.05,11.39,21.39,0.005,-0.995,0.002,48,0,0.002,1,0,9.8,30767.4,56.45546,-1185.564660000002]
["2025-06-10T09:29:01.000000000",600.59,618.0,0.0,0.04,12.39,22.39,0.005,-0.995,0.002,6,0,0.002,0,0,1.2,30767.4,7.207079999999999,-1185.564660000002]
["2025-06-10T09:29:01.000000000",600.59,619.0,0.0,0.04,13.39,23.39,0.005,-0.995,0.002,1,0,0.002,0,0,0.2,30767.4,1.20118,-1185.564660000002]
["2025-06-10T09:29:01.000000000",600.59,620.0,0.0,0.04,14.39,24.39,0.004,-0.995,0.002,15,0,0.002,0,0,3.0,30767.4,18.0177,-1185.564660000002]
["2025-06-10T09:29:01.000000000",600.59,621.0,0.0,0.04,15.39,25.39,0.004,-0.995,0.002,0,0,0.002,0,0,0.0,30767.4,0.0,-1185.564660000002]
["2025-06-10T09:29:01.000000000",600.59,622.0,0.0,0.04,16.39,26.39,0.004,-0.995,0.002,0,0,0.002,0,0,0.0,30767.4,0.0,-1185.564660000002]
["2025-06-10T09:29:01.000000000",600.59,623.0,0.0,0.04,17.39,27.39,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,30767.4,0.0,-1185.564660000002]
["2025-06-10T09:29:01.000000000",600.59,624.0,0.0,0.04,18.39,28.39,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,30767.4,0.0,-1185.564660000002]
["2025-06-10T09:29:01.000000000",600.59,625.0,0.0,0.04,19.38,29.38,0.004,-0.996,0.001,3,0,0.001,0,0,0.3,30767.4,1.80177,-1185.564660000002]
["2025-06-10T09:29:01.000000000",600.59,626.0,0.0,0.04,20.38,30.38,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,30767.4,0.0,-1185.564660000002]
["2025-06-10T09:29:01.000000000",600.59,627.0,0.0,0.04,21.38,31.38,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,30767.4,0.0,-1185.564660000002]
["2025-06-10T09:29:01.000000000",600.59,628.0,0.0,0.04,22.38,32.38,0.003,-0.996,0.001,3,0,0.001,0,0,0.3,30767.4,1.80177,-1185.564660000002]
["2025-06-10T09:29:01.000000000",600.59,629.0,0.0,0.04,23.38,33.38,0.003,-0.996,0.001,0,0,0.001,0,0,0.0,30767.4,0.0,-1185.564660000002]
["2025-06-10T09:29:01.000000000",600.59,630.0,0.0,0.04,24.38,34.38,0.003,-0.996,0.001,12,0,0.001,0,0,1.2,30767.4,7.207079999999999,-1185.564660000002]
["2025-06-10T09:29:01.000000000",600.59,631.0,0.0,0.04,25.38,35.38,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,30767.4,0.0,-1185.564660000002]
["2025-06-10T09:29:01.000000000",600.59,632.0,0.0,0.04,26.38,36.38,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,30767.4,0.0,-1185.564660000002]
["2025-06-10T09:29:01.000000000",600.59,633.0,0.0,0.04,27.38,37.38,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,30767.4,0.0,-1185.564660000002]
["2025-06-10T09:29:01.000000000",600.59,634.0,0.0,0.04,28.38,38.38,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,30767.4,0.0,-1185.564660000002]
["2025-06-10T09:29:01.000000000",600.59,635.0,0.0,0.04,29.38,39.38,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,30767.4,0.0,-1185.564660000002]
["2025-06-10T09:29:01.000000000",600.59,636.0,0.0,0.04,30.38,40.38,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,30767.4,0.0,-1185.564660000002]
["2025-06-10T09:29:01.000000000",600.59,637.0,0.0,0.04,31.38,41.38,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,30767.4,0.0,-1185.564660000002]
["2025-06-10T09:29:01.000000000",600.59,638.0,0.0,0.04,32.38,42.38,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,30767.4,0.0,-1185.564660000002]
["2025-06-10T09:29:01.000000000",600.59,639.0,0.0,0.04,33.38,43.38,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,30767.4,0.0,-1185.564660000002]
["2025-06-10T09:29:01.000000000",600.59,640.0,0.0,0.04,34.38,44.38,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,30767.4,0.0,-1185.564660000002]
["2025-06-10T09:29:01.000000000",600.59,641.0,0.0,0.04,35.38,45.38,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,30767.4,0.0,-1185.564660000002]
["2025-06-10T09:29:01.000000000",600.59,642.0,0.0,0.04,36.38,46.38,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,30767.4,0.0,-1185.564660000002]
["2025-06-10T09:29:01.000000000",600.59,643.0,0.0,0.04,37.38,47.38,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,30767.4,0.0,-1185.564660000002]
["2025-06-10T09:29:01.000000000",600.59,644.0,0.0,0.04,38.38,48.38,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,30767.4,0.0,-1185.564660000002]
["2025-06-10T09:29:01.000000000",600.59,645.0,0.0,0.04,39.38,49.38,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,30767.4,0.0,-1185.564660000002]
["2025-06-10T09:29:01.000000000",600.59,646.0,0.0,0.04,40.38,50.38,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,30767.4,0.0,-1185.564660000002]
["2025-06-10T09:29:01.000000000",600.59,647.0,0.0,0.04,41.38,51.38,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,30767.4,0.0,-1185.564660000002]
["2025-06-10T09:29:01.000000000",600.59,648.0,0.0,0.04,42.38,52.38,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,30767.4,0.0,-1185.564660000002]
["2025-06-10T09:29:01.000000000",600.59,649.0,0.0,0.04,43.38,53.38,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,30767.4,0.0,-1185.564660000002]
["2025-06-10T09:29:01.000000000",600.59,650.0,0.0,0.04,44.38,54.38,0.001,-0.998,0.0,2,0,0.0,1,0,0.0,30767.4,0.0,-1185.564660000002]
["2025-06-10T09:29:13.000000000",600.59,551.0,44.62,54.62,0.0,0.06,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,30767.4,0.0,-1185.564660000002]
["2025-06-10T09:29:13.000000000",600.59,552.0,43.62,53.62,0.0,0.06,0.998,-0.002,0.0,0,0,0.0,3,0,0.0,30767.4,0.0,-1185.564660000002]
["2025-06-10T09:29:13.000000000",600.59,553.0,42.62,52.62,0.0,0.06,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,30767.4,0.0,-1185.564660000002]
["2025-06-10T09:29:13.000000000",600.59,554.0,41.62,51.62,0.0,0.06,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,30767.4,0.0,-1185.564660000002]
["2025-06-10T09:29:13.000000000",600.59,555.0,40.62,50.62,0.0,0.06,0.998,-0.002,0.0,0,0,0.0,57,0,0.0,30767.4,0.0,-1185.564660000002]
["2025-06-10T09:29:13.000000000",600.59,556.0,39.62,49.62,0.0,0.06,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,30767.4,0.0,-1185.564660000002]
["2025-06-10T09:29:13.000000000",600.59,557.0,38.62,48.62,0.0,0.06,0.998,-0.002,0.0,20,0,0.0,4,0,0.0,30767.4,0.0,-1185.564660000002]
["2025-06-10T09:29:13.000000000",600.59,558.0,37.62,47.62,0.0,0.06,0.997,-0.002,0.0,0,0,0.0,4,0,0.0,30767.4,0.0,-1185.564660000002]
["2025-06-10T09:29:13.000000000",600.59,559.0,36.62,46.62,0.0,0.06,0.997,-0.002,0.0,0,0,0.0,119,0,0.0,30767.4,0.0,-1185.564660000002]
["2025-06-10T09:29:13.000000000",600.59,560.0,35.63,45.63,0.0,0.06,0.997,-0.002,0.0,24,0,0.0,11,0,0.0,30767.4,0.0,-1185.564660000002]
["2025-06-10T09:29:13.000000000",600.59,561.0,34.63,44.63,0.0,0.06,0.997,-0.002,0.001,0,0,0.001,4,0,0.4,30767.4,-2.4023600000000003,-1185.564660000002]
["2025-06-10T09:29:13.000000000",600.59,562.0,33.63,43.63,0.0,0.06,0.997,-0.002,0.001,0,0,0.001,60,0,6.0,30767.4,-36.0354,-1185.564660000002]
["2025-06-10T09:29:13.000000000",600.59,563.0,32.63,42.63,0.0,0.06,0.997,-0.002,0.001,0,0,0.001,5,0,0.5,30767.4,-3.00295,-1185.564660000002]
["2025-06-10T09:29:13.000000000",600.59,564.0,31.63,41.63,0.0,0.06,0.997,-0.003,0.001,0,0,0.001,11,0,1.1,30767.4,-6.60649,-1185.564660000002]
["2025-06-10T09:29:13.000000000",600.59,565.0,30.63,40.63,0.0,0.06,0.997,-0.003,0.001,2,0,0.001,10,0,1.2,30767.4,-4.8047200000000005,-1185.564660000002]
["2025-06-10T09:29:13.000000000",600.59,566.0,29.63,39.63,0.0,0.06,0.996,-0.004,0.001,2,0,0.001,21,0,2.3,30767.4,-11.411210000000004,-1185.564660000002]
["2025-06-10T09:29:13.000000000",600.59,567.0,28.63,38.63,0.0,0.06,0.996,-0.004,0.001,0,0,0.001,58,0,5.800000000000001,30767.4,-34.83422000000001,-1185.564660000002]
["2025-06-10T09:29:13.000000000",600.59,568.0,27.63,37.63,0.0,0.06,0.996,-0.004,0.001,4,0,0.001,15,0,1.9,30767.4,-6.60649,-1185.564660000002]
["2025-06-10T09:29:13.000000000",600.59,569.0,26.63,36.63,0.0,0.06,0.996,-0.004,0.001,0,0,0.001,8,0,0.8,30767.4,-4.8047200000000005,-1185.564660000002]
["2025-06-10T09:29:13.000000000",600.59,570.0,25.63,35.63,0.0,0.06,0.996,-0.004,0.001,1,0,0.001,35,0,3.6000000000000005,30767.4,-20.420060000000003,-1185.564660000002]
["2025-06-10T09:29:13.000000000",600.59,571.0,24.63,34.63,0.0,0.06,0.995,-0.004,0.001,4,0,0.001,24,0,2.8000000000000003,30767.4,-12.0118,-1185.564660000002]
["2025-06-10T09:29:13.000000000",600.59,572.0,23.63,33.63,0.0,0.07,0.995,-0.004,0.001,1,0,0.001,21,0,2.2,30767.4,-12.0118,-1185.564660000002]
["2025-06-10T09:29:13.000000000",600.59,573.0,22.63,32.63,0.0,0.07,0.995,-0.004,0.001,0,0,0.001,27,0,2.7,30767.4,-16.215930000000004,-1185.564660000002]
["2025-06-10T09:29:13.000000000",600.59,574.0,21.63,31.63,0.0,0.07,0.995,-0.005,0.001,1,0,0.001,20,0,2.1,30767.4,-11.41121,-1185.564660000002]
["2025-06-10T09:29:13.000000000",600.59,575.0,20.63,30.63,0.0,0.07,0.995,-0.005,0.001,1,0,0.001,20,0,2.1,30767.4,-11.41121,-1185.564660000002]
["2025-06-10T09:29:13.000000000",600.59,576.0,19.63,29.63,0.0,0.07,0.998,-0.002,0.001,0,0,0.001,7,0,0.7000000000000001,30767.4,-4.204130000000001,-1185.564660000002]
["2025-06-10T09:29:13.000000000",600.59,577.0,18.63,28.63,0.0,0.07,0.995,-0.005,0.002,0,0,0.002,19,0,3.8,30767.4,-22.82242,-1185.564660000002]
["2025-06-10T09:29:13.000000000",600.59,578.0,17.63,27.63,0.0,0.07,0.996,-0.004,0.001,8,0,0.001,25,0,3.3000000000000003,30767.4,-10.21003,-1185.564660000002]
["2025-06-10T09:29:13.000000000",600.59,579.0,16.63,26.63,0.0,0.07,0.994,-0.005,0.002,1,0,0.002,9,0,2.0000000000000004,30767.4,-9.60944,-1185.564660000002]
["2025-06-10T09:29:13.000000000",600.59,580.0,15.63,25.63,0.0,0.07,0.994,-0.006,0.002,2,0,0.002,48,0,10.0,30767.4,-55.25428,-1185.564660000002]
["2025-06-10T09:29:13.000000000",600.59,581.0,14.63,24.63,0.0,0.07,0.994,-0.006,0.002,0,0,0.002,24,0,4.8,30767.4,-28.82832,-1185.564660000002]
["2025-06-10T09:29:13.000000000",600.59,582.0,13.63,23.63,0.0,0.07,0.993,-0.006,0.002,2,0,0.002,62,0,12.8,30767.4,-72.0708,-1185.564660000002]
["2025-06-10T09:29:13.000000000",600.59,583.0,12.63,22.63,0.0,0.07,0.993,-0.006,0.003,0,0,0.003,35,0,10.5,30767.4,-63.06195000000001,-1185.564660000002]
["2025-06-10T09:29:13.000000000",600.59,584.0,11.64,21.64,0.0,0.08,0.993,-0.007,0.003,9,0,0.003,23,0,9.6,30767.4,-25.22478000000001,-1185.564660000002]
["2025-06-10T09:29:13.000000000",600.59,585.0,10.64,20.64,0.0,0.08,0.993,-0.007,0.003,15,0,0.003,178,0,57.900000000000006,30767.4,-293.68851000000006,-1185.564660000002]
["2025-06-10T09:29:13.000000000",600.59,586.0,9.64,19.64,0.0,0.08,0.992,-0.008,0.003,33,0,0.003,130,0,48.9,30767.4,-174.77169000000006,-1185.564660000002]
["2025-06-10T09:29:13.000000000",600.59,587.0,8.64,18.64,0.0,0.08,0.99,-0.01,0.005,7,0,0.005,98,0,52.5,30767.4,-273.26845,-1185.564660000002]
["2025-06-10T09:29:13.000000000",600.59,588.0,7.65,17.65,0.0,0.09,0.985,-0.015,0.006,10,0,0.006,152,0,97.2,30767.4,-511.70268,-1185.564660000002]
["2025-06-10T09:29:13.000000000",600.59,589.0,6.66,16.66,0.02,0.11,0.98,-0.02,0.008,12,0,0.008,50,0,49.6,30767.4,-182.5793600000001,-1185.564660000002]
["2025-06-10T09:29:13.000000000",600.59,590.0,5.67,15.67,0.04,0.13,0.972,-0.028,0.012,39,0,0.012,238,0,332.4,30767.4,-1434.20892,-1185.564660000002]
["2025-06-10T09:29:13.000000000",600.59,591.0,4.7,14.7,0.0,0.16,0.962,-0.037,0.015,13,0,0.015,150,0,244.5,30767.4,-1234.2124500000002,-1185.564660000002]
["2025-06-10T09:29:13.000000000",600.59,592.0,3.73,13.73,0.07,0.2,0.946,-0.053,0.021,9,0,0.021,83,0,193.2,30767.4,-933.31686,-1185.564660000002]
["2025-06-10T09:29:13.000000000",600.59,593.0,2.78,12.78,0.06,0.25,0.926,-0.073,0.027,8,0,0.027,86,0,253.8,30767.4,-1264.84254,-1185.564660000002]
["2025-06-10T09:29:13.000000000",600.59,594.0,1.84,11.84,0.12,0.32,0.9,-0.1,0.035,47,0,0.035,219,0,931.0,30767.4,-3615.5518,-1185.564660000002]
["2025-06-10T09:29:13.000000000",600.59,595.0,0.93,10.93,0.19,0.41,0.866,-0.134,0.043,78,0,0.043,257,0,1440.4999999999998,30767.4,-4622.74123,-1185.564660000002]
["2025-06-10T09:29:13.000000000",600.59,596.0,0.04,10.04,0.3,0.53,0.824,-0.175,0.054,64,0,0.054,203,0,1441.8,30767.4,-4508.02854,-1185.564660000002]
["2025-06-10T09:29:13.000000000",600.59,597.0,0.0,10.0,0.44,0.7,0.77,-0.23,0.064,36,0,0.064,257,0,1875.2000000000005,30767.4,-8494.74496,-1185.564660000002]
["2025-06-10T09:29:13.000000000",600.59,598.0,0.0,10.0,0.64,0.91,0.704,-0.295,0.075,77,0,0.075,220,0,2227.5,30767.4,-6441.327750000001,-1185.564660000002]
["2025-06-10T09:29:13.000000000",600.59,599.0,0.0,10.0,1.0,1.1,0.628,-0.371,0.084,72,0,0.084,196,0,2251.2,30767.4,-6255.7454400000015,-1185.564660000002]
["2025-06-10T09:29:13.000000000",600.59,600.0,0.0,10.0,1.28,1.57,0.542,-0.458,0.089,285,0,0.089,282,0,5046.299999999999,30767.4,160.35752999999968,-1185.564660000002]
["2025-06-10T09:29:13.000000000",600.59,601.0,1.37,1.67,1.59,2.15,0.449,-0.551,0.094,332,0,0.095,119,0,4251.3,30767.4,11953.54277,-1185.564660000002]
["2025-06-10T09:29:13.000000000",600.59,602.0,0.94,1.23,0.0,10.0,0.357,-0.642,0.089,130,0,0.089,146,0,2456.4,30767.4,-855.2401599999997,-1185.564660000002]
["2025-06-10T09:29:13.000000000",600.59,603.0,0.61,0.89,0.0,10.0,0.272,-0.727,0.08,144,0,0.08,59,0,1623.9999999999998,30767.4,4084.012,-1185.564660000002]
["2025-06-10T09:29:13.000000000",600.59,604.0,0.37,0.63,0.0,10.0,0.2,-0.8,0.067,119,0,0.067,40,0,1065.3,30767.4,3178.922870000001,-1185.564660000002]
["2025-06-10T09:29:13.000000000",600.59,605.0,0.21,0.44,0.0,10.0,0.139,-0.86,0.053,324,0,0.053,20,0,1823.2,30767.4,9676.706080000002,-1185.564660000002]
["2025-06-10T09:29:13.000000000",600.59,606.0,0.1,0.29,0.58,10.58,0.093,-0.908,0.04,230,0,0.04,14,0,976.0,30767.4,5189.0976,-1185.564660000002]
["2025-06-10T09:29:13.000000000",600.59,607.0,0.03,0.19,1.5,11.5,0.057,-0.942,0.028,187,0,0.028,10,0,551.6,30767.4,2976.52404,-1185.564660000002]
["2025-06-10T09:29:13.000000000",600.59,608.0,0.02,0.11,2.45,12.45,0.034,-0.966,0.018,234,0,0.018,9,0,437.4,30767.4,2432.3895,-1185.564660000002]
["2025-06-10T09:29:13.000000000",600.59,609.0,0.0,0.08,3.42,13.42,0.022,-0.977,0.013,239,0,0.013,34,0,354.9,30767.4,1600.57235,-1185.564660000002]
["2025-06-10T09:29:13.000000000",600.59,610.0,0.0,0.06,4.41,14.41,0.013,-0.986,0.008,171,0,0.008,32,0,162.4,30767.4,667.8560800000001,-1185.564660000002]
["2025-06-10T09:29:13.000000000",600.59,611.0,0.0,0.05,5.4,15.4,0.01,-0.99,0.006,34,0,0.006,1,0,21.000000000000004,30767.4,118.91682000000002,-1185.564660000002]
["2025-06-10T09:29:13.000000000",600.59,612.0,0.0,0.05,6.4,16.4,0.009,-0.99,0.005,33,0,0.005,190,0,111.5,30767.4,-471.46315,-1185.564660000002]
["2025-06-10T09:29:13.000000000",600.59,613.0,0.0,0.05,7.39,17.39,0.006,-0.993,0.004,61,0,0.004,272,0,133.20000000000002,30767.4,-506.8979600000001,-1185.564660000002]
["2025-06-10T09:29:13.000000000",600.59,614.0,0.0,0.05,8.39,18.39,0.006,-0.994,0.003,6,0,0.003,335,0,102.3,30767.4,-592.7823300000001,-1185.564660000002]
["2025-06-10T09:29:13.000000000",600.59,615.0,0.0,0.05,9.39,19.39,0.006,-0.994,0.003,26,0,0.003,120,0,43.8,30767.4,-169.36638,-1185.564660000002]
["2025-06-10T09:29:13.000000000",600.59,616.0,0.0,0.05,10.39,20.39,0.005,-0.994,0.003,2,0,0.003,0,0,0.6,30767.4,3.60354,-1185.564660000002]
["2025-06-10T09:29:13.000000000",600.59,617.0,0.0,0.05,11.39,21.39,0.005,-0.995,0.002,48,0,0.002,1,0,9.8,30767.4,56.45546,-1185.564660000002]
["2025-06-10T09:29:13.000000000",600.59,618.0,0.0,0.04,12.39,22.39,0.005,-0.995,0.002,6,0,0.002,0,0,1.2,30767.4,7.207079999999999,-1185.564660000002]
["2025-06-10T09:29:13.000000000",600.59,619.0,0.0,0.04,13.39,23.39,0.005,-0.995,0.002,1,0,0.002,0,0,0.2,30767.4,1.20118,-1185.564660000002]
["2025-06-10T09:29:13.000000000",600.59,620.0,0.0,0.04,14.39,24.39,0.004,-0.995,0.002,15,0,0.002,0,0,3.0,30767.4,18.0177,-1185.564660000002]
["2025-06-10T09:29:13.000000000",600.59,621.0,0.0,0.04,15.39,25.39,0.004,-0.995,0.002,0,0,0.002,0,0,0.0,30767.4,0.0,-1185.564660000002]
["2025-06-10T09:29:13.000000000",600.59,622.0,0.0,0.04,16.39,26.39,0.004,-0.995,0.002,0,0,0.002,0,0,0.0,30767.4,0.0,-1185.564660000002]
["2025-06-10T09:29:13.000000000",600.59,623.0,0.0,0.04,17.39,27.39,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,30767.4,0.0,-1185.564660000002]
["2025-06-10T09:29:13.000000000",600.59,624.0,0.0,0.04,18.39,28.39,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,30767.4,0.0,-1185.564660000002]
["2025-06-10T09:29:13.000000000",600.59,625.0,0.0,0.04,19.38,29.38,0.004,-0.996,0.001,3,0,0.001,0,0,0.3,30767.4,1.80177,-1185.564660000002]
["2025-06-10T09:29:13.000000000",600.59,626.0,0.0,0.04,20.38,30.38,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,30767.4,0.0,-1185.564660000002]
["2025-06-10T09:29:13.000000000",600.59,627.0,0.0,0.04,21.38,31.38,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,30767.4,0.0,-1185.564660000002]
["2025-06-10T09:29:13.000000000",600.59,628.0,0.0,0.04,22.38,32.38,0.003,-0.996,0.001,3,0,0.001,0,0,0.3,30767.4,1.80177,-1185.564660000002]
["2025-06-10T09:29:13.000000000",600.59,629.0,0.0,0.04,23.38,33.38,0.003,-0.996,0.001,0,0,0.001,0,0,0.0,30767.4,0.0,-1185.564660000002]
["2025-06-10T09:29:13.000000000",600.59,630.0,0.0,0.04,24.38,34.38,0.003,-0.996,0.001,12,0,0.001,0,0,1.2,30767.4,7.207079999999999,-1185.564660000002]
["2025-06-10T09:29:13.000000000",600.59,631.0,0.0,0.04,25.38,35.38,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,30767.4,0.0,-1185.564660000002]
["2025-06-10T09:29:13.000000000",600.59,632.0,0.0,0.04,26.38,36.38,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,30767.4,0.0,-1185.564660000002]
["2025-06-10T09:29:13.000000000",600.59,633.0,0.0,0.04,27.38,37.38,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,30767.4,0.0,-1185.564660000002]
["2025-06-10T09:29:13.000000000",600.59,634.0,0.0,0.04,28.38,38.38,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,30767.4,0.0,-1185.564660000002]
["2025-06-10T09:29:13.000000000",600.59,635.0,0.0,0.04,29.38,39.38,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,30767.4,0.0,-1185.564660000002]
["2025-06-10T09:29:13.000000000",600.59,636.0,0.0,0.04,30.38,40.38,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,30767.4,0.0,-1185.564660000002]
["2025-06-10T09:29:13.000000000",600.59,637.0,0.0,0.04,31.38,41.38,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,30767.4,0.0,-1185.564660000002]
["2025-06-10T09:29:13.000000000",600.59,638.0,0.0,0.04,32.38,42.38,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,30767.4,0.0,-1185.564660000002]
["2025-06-10T09:29:13.000000000",600.59,639.0,0.0,0.04,33.38,43.38,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,30767.4,0.0,-1185.564660000002]
["2025-06-10T09:29:13.000000000",600.59,640.0,0.0,0.04,34.38,44.38,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,30767.4,0.0,-1185.564660000002]
["2025-06-10T09:29:13.000000000",600.59,641.0,0.0,0.04,35.38,45.38,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,30767.4,0.0,-1185.564660000002]
["2025-06-10T09:29:13.000000000",600.59,642.0,0.0,0.04,36.38,46.38,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,30767.4,0.0,-1185.564660000002]
["2025-06-10T09:29:13.000000000",600.59,643.0,0.0,0.04,37.38,47.38,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,30767.4,0.0,-1185.564660000002]
["2025-06-10T09:29:13.000000000",600.59,644.0,0.0,0.04,38.38,48.38,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,30767.4,0.0,-1185.564660000002]
["2025-06-10T09:29:13.000000000",600.59,645.0,0.0,0.04,39.38,49.38,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,30767.4,0.0,-1185.564660000002]
["2025-06-10T09:29:13.000000000",600.59,646.0,0.0,0.04,40.38,50.38,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,30767.4,0.0,-1185.564660000002]
["2025-06-10T09:29:13.000000000",600.59,647.0,0.0,0.04,41.38,51.38,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,30767.4,0.0,-1185.564660000002]
["2025-06-10T09:29:13.000000000",600.59,648.0,0.0,0.04,42.38,52.38,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,30767.4,0.0,-1185.564660000002]
["2025-06-10T09:29:13.000000000",600.59,649.0,0.0,0.04,43.38,53.38,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,30767.4,0.0,-1185.564660000002]
["2025-06-10T09:29:13.000000000",600.59,650.0,0.0,0.04,44.38,54.38,0.001,-0.998,0.0,2,0,0.0,1,0,0.0,30767.4,0.0,-1185.564660000002]
["2025-06-10T09:29:25.000000000",600.59,551.0,44.62,54.62,0.0,0.06,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,30767.4,0.0,-1185.564660000002]
["2025-06-10T09:29:25.000000000",600.59,552.0,43.62,53.62,0.0,0.06,0.998,-0.002,0.0,0,0,0.0,3,0,0.0,30767.4,0.0,-1185.564660000002]
["2025-06-10T09:29:25.000000000",600.59,553.0,42.62,52.62,0.0,0.06,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,30767.4,0.0,-1185.564660000002]
["2025-06-10T09:29:25.000000000",600.59,554.0,41.62,51.62,0.0,0.06,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,30767.4,0.0,-1185.564660000002]
["2025-06-10T09:29:25.000000000",600.59,555.0,40.62,50.62,0.0,0.06,0.998,-0.002,0.0,0,0,0.0,57,0,0.0,30767.4,0.0,-1185.564660000002]
["2025-06-10T09:29:25.000000000",600.59,556.0,39.62,49.62,0.0,0.06,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,30767.4,0.0,-1185.564660000002]
["2025-06-10T09:29:25.000000000",600.59,557.0,38.62,48.62,0.0,0.06,0.998,-0.002,0.0,20,0,0.0,4,0,0.0,30767.4,0.0,-1185.564660000002]
["2025-06-10T09:29:25.000000000",600.59,558.0,37.62,47.62,0.0,0.06,0.997,-0.002,0.0,0,0,0.0,4,0,0.0,30767.4,0.0,-1185.564660000002]
["2025-06-10T09:29:25.000000000",600.59,559.0,36.62,46.62,0.0,0.06,0.997,-0.002,0.0,0,0,0.0,119,0,0.0,30767.4,0.0,-1185.564660000002]
["2025-06-10T09:29:25.000000000",600.59,560.0,35.63,45.63,0.0,0.06,0.997,-0.002,0.0,24,0,0.0,11,0,0.0,30767.4,0.0,-1185.564660000002]
["2025-06-10T09:29:25.000000000",600.59,561.0,34.63,44.63,0.0,0.06,0.997,-0.002,0.001,0,0,0.001,4,0,0.4,30767.4,-2.4023600000000003,-1185.564660000002]
["2025-06-10T09:29:25.000000000",600.59,562.0,33.63,43.63,0.0,0.06,0.997,-0.002,0.001,0,0,0.001,60,0,6.0,30767.4,-36.0354,-1185.564660000002]
["2025-06-10T09:29:25.000000000",600.59,563.0,32.63,42.63,0.0,0.06,0.997,-0.002,0.001,0,0,0.001,5,0,0.5,30767.4,-3.00295,-1185.564660000002]
["2025-06-10T09:29:25.000000000",600.59,564.0,31.63,41.63,0.0,0.06,0.997,-0.003,0.001,0,0,0.001,11,0,1.1,30767.4,-6.60649,-1185.564660000002]
["2025-06-10T09:29:25.000000000",600.59,565.0,30.63,40.63,0.0,0.06,0.997,-0.003,0.001,2,0,0.001,10,0,1.2,30767.4,-4.8047200000000005,-1185.564660000002]
["2025-06-10T09:29:25.000000000",600.59,566.0,29.63,39.63,0.0,0.06,0.996,-0.004,0.001,2,0,0.001,21,0,2.3,30767.4,-11.411210000000004,-1185.564660000002]
["2025-06-10T09:29:25.000000000",600.59,567.0,28.63,38.63,0.0,0.06,0.996,-0.004,0.001,0,0,0.001,58,0,5.800000000000001,30767.4,-34.83422000000001,-1185.564660000002]
["2025-06-10T09:29:25.000000000",600.59,568.0,27.63,37.63,0.0,0.06,0.996,-0.004,0.001,4,0,0.001,15,0,1.9,30767.4,-6.60649,-1185.564660000002]
["2025-06-10T09:29:25.000000000",600.59,569.0,26.63,36.63,0.0,0.06,0.996,-0.004,0.001,0,0,0.001,8,0,0.8,30767.4,-4.8047200000000005,-1185.564660000002]
["2025-06-10T09:29:25.000000000",600.59,570.0,25.63,35.63,0.0,0.06,0.996,-0.004,0.001,1,0,0.001,35,0,3.6000000000000005,30767.4,-20.420060000000003,-1185.564660000002]
["2025-06-10T09:29:25.000000000",600.59,571.0,24.63,34.63,0.0,0.06,0.995,-0.004,0.001,4,0,0.001,24,0,2.8000000000000003,30767.4,-12.0118,-1185.564660000002]
["2025-06-10T09:29:25.000000000",600.59,572.0,23.63,33.63,0.0,0.07,0.995,-0.004,0.001,1,0,0.001,21,0,2.2,30767.4,-12.0118,-1185.564660000002]
["2025-06-10T09:29:25.000000000",600.59,573.0,22.63,32.63,0.0,0.07,0.995,-0.004,0.001,0,0,0.001,27,0,2.7,30767.4,-16.215930000000004,-1185.564660000002]
["2025-06-10T09:29:25.000000000",600.59,574.0,21.63,31.63,0.0,0.07,0.995,-0.005,0.001,1,0,0.001,20,0,2.1,30767.4,-11.41121,-1185.564660000002]
["2025-06-10T09:29:25.000000000",600.59,575.0,20.63,30.63,0.0,0.07,0.995,-0.005,0.001,1,0,0.001,20,0,2.1,30767.4,-11.41121,-1185.564660000002]
["2025-06-10T09:29:25.000000000",600.59,576.0,19.63,29.63,0.0,0.07,0.998,-0.002,0.001,0,0,0.001,7,0,0.7000000000000001,30767.4,-4.204130000000001,-1185.564660000002]
["2025-06-10T09:29:25.000000000",600.59,577.0,18.63,28.63,0.0,0.07,0.995,-0.005,0.002,0,0,0.002,19,0,3.8,30767.4,-22.82242,-1185.564660000002]
["2025-06-10T09:29:25.000000000",600.59,578.0,17.63,27.63,0.0,0.07,0.996,-0.004,0.001,8,0,0.001,25,0,3.3000000000000003,30767.4,-10.21003,-1185.564660000002]
["2025-06-10T09:29:25.000000000",600.59,579.0,16.63,26.63,0.0,0.07,0.994,-0.005,0.002,1,0,0.002,9,0,2.0000000000000004,30767.4,-9.60944,-1185.564660000002]
["2025-06-10T09:29:25.000000000",600.59,580.0,15.63,25.63,0.0,0.07,0.994,-0.006,0.002,2,0,0.002,48,0,10.0,30767.4,-55.25428,-1185.564660000002]
["2025-06-10T09:29:25.000000000",600.59,581.0,14.63,24.63,0.0,0.07,0.994,-0.006,0.002,0,0,0.002,24,0,4.8,30767.4,-28.82832,-1185.564660000002]
["2025-06-10T09:29:25.000000000",600.59,582.0,13.63,23.63,0.0,0.07,0.993,-0.006,0.002,2,0,0.002,62,0,12.8,30767.4,-72.0708,-1185.564660000002]
["2025-06-10T09:29:25.000000000",600.59,583.0,12.63,22.63,0.0,0.07,0.993,-0.006,0.003,0,0,0.003,35,0,10.5,30767.4,-63.06195000000001,-1185.564660000002]
["2025-06-10T09:29:25.000000000",600.59,584.0,11.64,21.64,0.0,0.08,0.993,-0.007,0.003,9,0,0.003,23,0,9.6,30767.4,-25.22478000000001,-1185.564660000002]
["2025-06-10T09:29:25.000000000",600.59,585.0,10.64,20.64,0.0,0.08,0.993,-0.007,0.003,15,0,0.003,178,0,57.900000000000006,30767.4,-293.68851000000006,-1185.564660000002]
["2025-06-10T09:29:25.000000000",600.59,586.0,9.64,19.64,0.0,0.08,0.992,-0.008,0.003,33,0,0.003,130,0,48.9,30767.4,-174.77169000000006,-1185.564660000002]
["2025-06-10T09:29:25.000000000",600.59,587.0,8.64,18.64,0.0,0.08,0.99,-0.01,0.005,7,0,0.005,98,0,52.5,30767.4,-273.26845,-1185.564660000002]
["2025-06-10T09:29:25.000000000",600.59,588.0,7.65,17.65,0.0,0.09,0.985,-0.015,0.006,10,0,0.006,152,0,97.2,30767.4,-511.70268,-1185.564660000002]
["2025-06-10T09:29:25.000000000",600.59,589.0,6.66,16.66,0.02,0.11,0.98,-0.02,0.008,12,0,0.008,50,0,49.6,30767.4,-182.5793600000001,-1185.564660000002]
["2025-06-10T09:29:25.000000000",600.59,590.0,5.67,15.67,0.04,0.13,0.972,-0.028,0.012,39,0,0.012,238,0,332.4,30767.4,-1434.20892,-1185.564660000002]
["2025-06-10T09:29:25.000000000",600.59,591.0,4.7,14.7,0.0,0.16,0.962,-0.037,0.015,13,0,0.015,150,0,244.5,30767.4,-1234.2124500000002,-1185.564660000002]
["2025-06-10T09:29:25.000000000",600.59,592.0,3.73,13.73,0.07,0.2,0.946,-0.053,0.021,9,0,0.021,83,0,193.2,30767.4,-933.31686,-1185.564660000002]
["2025-06-10T09:29:25.000000000",600.59,593.0,2.78,12.78,0.06,0.25,0.926,-0.073,0.027,8,0,0.027,86,0,253.8,30767.4,-1264.84254,-1185.564660000002]
["2025-06-10T09:29:25.000000000",600.59,594.0,1.84,11.84,0.12,0.32,0.9,-0.1,0.035,47,0,0.035,219,0,931.0,30767.4,-3615.5518,-1185.564660000002]
["2025-06-10T09:29:25.000000000",600.59,595.0,0.93,10.93,0.19,0.41,0.866,-0.134,0.043,78,0,0.043,257,0,1440.4999999999998,30767.4,-4622.74123,-1185.564660000002]
["2025-06-10T09:29:25.000000000",600.59,596.0,0.04,10.04,0.3,0.53,0.824,-0.175,0.054,64,0,0.054,203,0,1441.8,30767.4,-4508.02854,-1185.564660000002]
["2025-06-10T09:29:25.000000000",600.59,597.0,0.0,10.0,0.44,0.7,0.77,-0.23,0.064,36,0,0.064,257,0,1875.2000000000005,30767.4,-8494.74496,-1185.564660000002]
["2025-06-10T09:29:25.000000000",600.59,598.0,0.0,10.0,0.64,0.91,0.704,-0.295,0.075,77,0,0.075,220,0,2227.5,30767.4,-6441.327750000001,-1185.564660000002]
["2025-06-10T09:29:25.000000000",600.59,599.0,0.0,10.0,1.0,1.1,0.628,-0.371,0.084,72,0,0.084,196,0,2251.2,30767.4,-6255.7454400000015,-1185.564660000002]
["2025-06-10T09:29:25.000000000",600.59,600.0,0.0,10.0,1.28,1.57,0.542,-0.458,0.089,285,0,0.089,282,0,5046.299999999999,30767.4,160.35752999999968,-1185.564660000002]
["2025-06-10T09:29:25.000000000",600.59,601.0,1.37,1.67,1.59,2.15,0.449,-0.551,0.094,332,0,0.095,119,0,4251.3,30767.4,11953.54277,-1185.564660000002]
["2025-06-10T09:29:25.000000000",600.59,602.0,0.94,1.23,0.0,10.0,0.357,-0.642,0.089,130,0,0.089,146,0,2456.4,30767.4,-855.2401599999997,-1185.564660000002]
["2025-06-10T09:29:25.000000000",600.59,603.0,0.61,0.89,0.0,10.0,0.272,-0.727,0.08,144,0,0.08,59,0,1623.9999999999998,30767.4,4084.012,-1185.564660000002]
["2025-06-10T09:29:25.000000000",600.59,604.0,0.37,0.63,0.0,10.0,0.2,-0.8,0.067,119,0,0.067,40,0,1065.3,30767.4,3178.922870000001,-1185.564660000002]
["2025-06-10T09:29:25.000000000",600.59,605.0,0.21,0.44,0.0,10.0,0.139,-0.86,0.053,324,0,0.053,20,0,1823.2,30767.4,9676.706080000002,-1185.564660000002]
["2025-06-10T09:29:25.000000000",600.59,606.0,0.1,0.29,0.58,10.58,0.093,-0.908,0.04,230,0,0.04,14,0,976.0,30767.4,5189.0976,-1185.564660000002]
["2025-06-10T09:29:25.000000000",600.59,607.0,0.03,0.19,1.5,11.5,0.057,-0.942,0.028,187,0,0.028,10,0,551.6,30767.4,2976.52404,-1185.564660000002]
["2025-06-10T09:29:25.000000000",600.59,608.0,0.02,0.11,2.45,12.45,0.034,-0.966,0.018,234,0,0.018,9,0,437.4,30767.4,2432.3895,-1185.564660000002]
["2025-06-10T09:29:25.000000000",600.59,609.0,0.0,0.08,3.42,13.42,0.022,-0.977,0.013,239,0,0.013,34,0,354.9,30767.4,1600.57235,-1185.564660000002]
["2025-06-10T09:29:25.000000000",600.59,610.0,0.0,0.06,4.41,14.41,0.013,-0.986,0.008,171,0,0.008,32,0,162.4,30767.4,667.8560800000001,-1185.564660000002]
["2025-06-10T09:29:25.000000000",600.59,611.0,0.0,0.05,5.4,15.4,0.01,-0.99,0.006,34,0,0.006,1,0,21.000000000000004,30767.4,118.91682000000002,-1185.564660000002]
["2025-06-10T09:29:25.000000000",600.59,612.0,0.0,0.05,6.4,16.4,0.009,-0.99,0.005,33,0,0.005,190,0,111.5,30767.4,-471.46315,-1185.564660000002]
["2025-06-10T09:29:25.000000000",600.59,613.0,0.0,0.05,7.39,17.39,0.006,-0.993,0.004,61,0,0.004,272,0,133.20000000000002,30767.4,-506.8979600000001,-1185.564660000002]
["2025-06-10T09:29:25.000000000",600.59,614.0,0.0,0.05,8.39,18.39,0.006,-0.994,0.003,6,0,0.003,335,0,102.3,30767.4,-592.7823300000001,-1185.564660000002]
["2025-06-10T09:29:25.000000000",600.59,615.0,0.0,0.05,9.39,19.39,0.006,-0.994,0.003,26,0,0.003,120,0,43.8,30767.4,-169.36638,-1185.564660000002]
["2025-06-10T09:29:25.000000000",600.59,616.0,0.0,0.05,10.39,20.39,0.005,-0.994,0.003,2,0,0.003,0,0,0.6,30767.4,3.60354,-1185.564660000002]
["2025-06-10T09:29:25.000000000",600.59,617.0,0.0,0.05,11.39,21.39,0.005,-0.995,0.002,48,0,0.002,1,0,9.8,30767.4,56.45546,-1185.564660000002]
["2025-06-10T09:29:25.000000000",600.59,618.0,0.0,0.04,12.39,22.39,0.005,-0.995,0.002,6,0,0.002,0,0,1.2,30767.4,7.207079999999999,-1185.564660000002]
["2025-06-10T09:29:25.000000000",600.59,619.0,0.0,0.04,13.39,23.39,0.005,-0.995,0.002,1,0,0.002,0,0,0.2,30767.4,1.20118,-1185.564660000002]
["2025-06-10T09:29:25.000000000",600.59,620.0,0.0,0.04,14.39,24.39,0.004,-0.995,0.002,15,0,0.002,0,0,3.0,30767.4,18.0177,-1185.564660000002]
["2025-06-10T09:29:25.000000000",600.59,621.0,0.0,0.04,15.39,25.39,0.004,-0.995,0.002,0,0,0.002,0,0,0.0,30767.4,0.0,-1185.564660000002]
["2025-06-10T09:29:25.000000000",600.59,622.0,0.0,0.04,16.39,26.39,0.004,-0.995,0.002,0,0,0.002,0,0,0.0,30767.4,0.0,-1185.564660000002]
["2025-06-10T09:29:25.000000000",600.59,623.0,0.0,0.04,17.39,27.39,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,30767.4,0.0,-1185.564660000002]
["2025-06-10T09:29:25.000000000",600.59,624.0,0.0,0.04,18.39,28.39,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,30767.4,0.0,-1185.564660000002]
["2025-06-10T09:29:25.000000000",600.59,625.0,0.0,0.04,19.38,29.38,0.004,-0.996,0.001,3,0,0.001,0,0,0.3,30767.4,1.80177,-1185.564660000002]
["2025-06-10T09:29:25.000000000",600.59,626.0,0.0,0.04,20.38,30.38,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,30767.4,0.0,-1185.564660000002]
["2025-06-10T09:29:25.000000000",600.59,627.0,0.0,0.04,21.38,31.38,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,30767.4,0.0,-1185.564660000002]
["2025-06-10T09:29:25.000000000",600.59,628.0,0.0,0.04,22.38,32.38,0.003,-0.996,0.001,3,0,0.001,0,0,0.3,30767.4,1.80177,-1185.564660000002]
["2025-06-10T09:29:25.000000000",600.59,629.0,0.0,0.04,23.38,33.38,0.003,-0.996,0.001,0,0,0.001,0,0,0.0,30767.4,0.0,-1185.564660000002]
["2025-06-10T09:29:25.000000000",600.59,630.0,0.0,0.04,24.38,34.38,0.003,-0.996,0.001,12,0,0.001,0,0,1.2,30767.4,7.207079999999999,-1185.564660000002]
["2025-06-10T09:29:25.000000000",600.59,631.0,0.0,0.04,25.38,35.38,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,30767.4,0.0,-1185.564660000002]
["2025-06-10T09:29:25.000000000",600.59,632.0,0.0,0.04,26.38,36.38,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,30767.4,0.0,-1185.564660000002]
["2025-06-10T09:29:25.000000000",600.59,633.0,0.0,0.04,27.38,37.38,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,30767.4,0.0,-1185.564660000002]
["2025-06-10T09:29:25.000000000",600.59,634.0,0.0,0.04,28.38,38.38,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,30767.4,0.0,-1185.564660000002]
["2025-06-10T09:29:25.000000000",600.59,635.0,0.0,0.04,29.38,39.38,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,30767.4,0.0,-1185.564660000002]
["2025-06-10T09:29:25.000000000",600.59,636.0,0.0,0.04,30.38,40.38,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,30767.4,0.0,-1185.564660000002]
["2025-06-10T09:29:25.000000000",600.59,637.0,0.0,0.04,31.38,41.38,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,30767.4,0.0,-1185.564660000002]
["2025-06-10T09:29:25.000000000",600.59,638.0,0.0,0.04,32.38,42.38,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,30767.4,0.0,-1185.564660000002]
["2025-06-10T09:29:25.000000000",600.59,639.0,0.0,0.04,33.38,43.38,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,30767.4,0.0,-1185.564660000002]
["2025-06-10T09:29:25.000000000",600.59,640.0,0.0,0.04,34.38,44.38,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,30767.4,0.0,-1185.564660000002]
["2025-06-10T09:29:25.000000000",600.59,641.0,0.0,0.04,35.38,45.38,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,30767.4,0.0,-1185.564660000002]
["2025-06-10T09:29:25.000000000",600.59,642.0,0.0,0.04,36.38,46.38,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,30767.4,0.0,-1185.564660000002]
["2025-06-10T09:29:25.000000000",600.59,643.0,0.0,0.04,37.38,47.38,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,30767.4,0.0,-1185.564660000002]
["2025-06-10T09:29:25.000000000",600.59,644.0,0.0,0.04,38.38,48.38,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,30767.4,0.0,-1185.564660000002]
["2025-06-10T09:29:25.000000000",600.59,645.0,0.0,0.04,39.38,49.38,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,30767.4,0.0,-1185.564660000002]
["2025-06-10T09:29:25.000000000",600.59,646.0,0.0,0.04,40.38,50.38,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,30767.4,0.0,-1185.564660000002]
["2025-06-10T09:29:25.000000000",600.59,647.0,0.0,0.04,41.38,51.38,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,30767.4,0.0,-1185.564660000002]
["2025-06-10T09:29:25.000000000",600.59,648.0,0.0,0.04,42.38,52.38,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,30767.4,0.0,-1185.564660000002]
["2025-06-10T09:29:25.000000000",600.59,649.0,0.0,0.04,43.38,53.38,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,30767.4,0.0,-1185.564660000002]
["2025-06-10T09:29:25.000000000",600.59,650.0,0.0,0.04,44.38,54.38,0.001,-0.998,0.0,2,0,0.0,1,0,0.0,30767.4,0.0,-1185.564660000002]
["2025-06-10T09:29:36.000000000",600.59,551.0,44.62,54.62,0.0,0.06,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,30767.4,0.0,-1185.564660000002]
["2025-06-10T09:29:36.000000000",600.59,552.0,43.62,53.62,0.0,0.06,0.998,-0.002,0.0,0,0,0.0,3,0,0.0,30767.4,0.0,-1185.564660000002]
["2025-06-10T09:29:36.000000000",600.59,553.0,42.62,52.62,0.0,0.06,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,30767.4,0.0,-1185.564660000002]
["2025-06-10T09:29:36.000000000",600.59,554.0,41.62,51.62,0.0,0.06,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,30767.4,0.0,-1185.564660000002]
["2025-06-10T09:29:36.000000000",600.59,555.0,40.62,50.62,0.0,0.06,0.998,-0.002,0.0,0,0,0.0,57,0,0.0,30767.4,0.0,-1185.564660000002]
["2025-06-10T09:29:36.000000000",600.59,556.0,39.62,49.62,0.0,0.06,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,30767.4,0.0,-1185.564660000002]
["2025-06-10T09:29:36.000000000",600.59,557.0,38.62,48.62,0.0,0.06,0.998,-0.002,0.0,20,0,0.0,4,0,0.0,30767.4,0.0,-1185.564660000002]
["2025-06-10T09:29:36.000000000",600.59,558.0,37.62,47.62,0.0,0.06,0.997,-0.002,0.0,0,0,0.0,4,0,0.0,30767.4,0.0,-1185.564660000002]
["2025-06-10T09:29:36.000000000",600.59,559.0,36.62,46.62,0.0,0.06,0.997,-0.002,0.0,0,0,0.0,119,0,0.0,30767.4,0.0,-1185.564660000002]
["2025-06-10T09:29:36.000000000",600.59,560.0,35.63,45.63,0.0,0.06,0.997,-0.002,0.0,24,0,0.0,11,0,0.0,30767.4,0.0,-1185.564660000002]
["2025-06-10T09:29:36.000000000",600.59,561.0,34.63,44.63,0.0,0.06,0.997,-0.002,0.001,0,0,0.001,4,0,0.4,30767.4,-2.4023600000000003,-1185.564660000002]
["2025-06-10T09:29:36.000000000",600.59,562.0,33.63,43.63,0.0,0.06,0.997,-0.002,0.001,0,0,0.001,60,0,6.0,30767.4,-36.0354,-1185.564660000002]
["2025-06-10T09:29:36.000000000",600.59,563.0,32.63,42.63,0.0,0.06,0.997,-0.002,0.001,0,0,0.001,5,0,0.5,30767.4,-3.00295,-1185.564660000002]
["2025-06-10T09:29:36.000000000",600.59,564.0,31.63,41.63,0.0,0.06,0.997,-0.003,0.001,0,0,0.001,11,0,1.1,30767.4,-6.60649,-1185.564660000002]
["2025-06-10T09:29:36.000000000",600.59,565.0,30.63,40.63,0.0,0.06,0.997,-0.003,0.001,2,0,0.001,10,0,1.2,30767.4,-4.8047200000000005,-1185.564660000002]
["2025-06-10T09:29:36.000000000",600.59,566.0,29.63,39.63,0.0,0.06,0.996,-0.004,0.001,2,0,0.001,21,0,2.3,30767.4,-11.411210000000004,-1185.564660000002]
["2025-06-10T09:29:36.000000000",600.59,567.0,28.63,38.63,0.0,0.06,0.996,-0.004,0.001,0,0,0.001,58,0,5.800000000000001,30767.4,-34.83422000000001,-1185.564660000002]
["2025-06-10T09:29:36.000000000",600.59,568.0,27.63,37.63,0.0,0.06,0.996,-0.004,0.001,4,0,0.001,15,0,1.9,30767.4,-6.60649,-1185.564660000002]
["2025-06-10T09:29:36.000000000",600.59,569.0,26.63,36.63,0.0,0.06,0.996,-0.004,0.001,0,0,0.001,8,0,0.8,30767.4,-4.8047200000000005,-1185.564660000002]
["2025-06-10T09:29:36.000000000",600.59,570.0,25.63,35.63,0.0,0.06,0.996,-0.004,0.001,1,0,0.001,35,0,3.6000000000000005,30767.4,-20.420060000000003,-1185.564660000002]
["2025-06-10T09:29:36.000000000",600.59,571.0,24.63,34.63,0.0,0.06,0.995,-0.004,0.001,4,0,0.001,24,0,2.8000000000000003,30767.4,-12.0118,-1185.564660000002]
["2025-06-10T09:29:36.000000000",600.59,572.0,23.63,33.63,0.0,0.07,0.995,-0.004,0.001,1,0,0.001,21,0,2.2,30767.4,-12.0118,-1185.564660000002]
["2025-06-10T09:29:36.000000000",600.59,573.0,22.63,32.63,0.0,0.07,0.995,-0.004,0.001,0,0,0.001,27,0,2.7,30767.4,-16.215930000000004,-1185.564660000002]
["2025-06-10T09:29:36.000000000",600.59,574.0,21.63,31.63,0.0,0.07,0.995,-0.005,0.001,1,0,0.001,20,0,2.1,30767.4,-11.41121,-1185.564660000002]
["2025-06-10T09:29:36.000000000",600.59,575.0,20.63,30.63,0.0,0.07,0.995,-0.005,0.001,1,0,0.001,20,0,2.1,30767.4,-11.41121,-1185.564660000002]
["2025-06-10T09:29:36.000000000",600.59,576.0,19.63,29.63,0.0,0.07,0.998,-0.002,0.001,0,0,0.001,7,0,0.7000000000000001,30767.4,-4.204130000000001,-1185.564660000002]
["2025-06-10T09:29:36.000000000",600.59,577.0,18.63,28.63,0.0,0.07,0.995,-0.005,0.002,0,0,0.002,19,0,3.8,30767.4,-22.82242,-1185.564660000002]
["2025-06-10T09:29:36.000000000",600.59,578.0,17.63,27.63,0.0,0.07,0.996,-0.004,0.001,8,0,0.001,25,0,3.3000000000000003,30767.4,-10.21003,-1185.564660000002]
["2025-06-10T09:29:36.000000000",600.59,579.0,16.63,26.63,0.0,0.07,0.994,-0.005,0.002,1,0,0.002,9,0,2.0000000000000004,30767.4,-9.60944,-1185.564660000002]
["2025-06-10T09:29:36.000000000",600.59,580.0,15.63,25.63,0.0,0.07,0.994,-0.006,0.002,2,0,0.002,48,0,10.0,30767.4,-55.25428,-1185.564660000002]
["2025-06-10T09:29:36.000000000",600.59,581.0,14.63,24.63,0.0,0.07,0.994,-0.006,0.002,0,0,0.002,24,0,4.8,30767.4,-28.82832,-1185.564660000002]
["2025-06-10T09:29:36.000000000",600.59,582.0,13.63,23.63,0.0,0.07,0.993,-0.006,0.002,2,0,0.002,62,0,12.8,30767.4,-72.0708,-1185.564660000002]
["2025-06-10T09:29:36.000000000",600.59,583.0,12.63,22.63,0.0,0.07,0.993,-0.006,0.003,0,0,0.003,35,0,10.5,30767.4,-63.06195000000001,-1185.564660000002]
["2025-06-10T09:29:36.000000000",600.59,584.0,11.64,21.64,0.0,0.08,0.993,-0.007,0.003,9,0,0.003,23,0,9.6,30767.4,-25.22478000000001,-1185.564660000002]
["2025-06-10T09:29:36.000000000",600.59,585.0,10.64,20.64,0.0,0.08,0.993,-0.007,0.003,15,0,0.003,178,0,57.900000000000006,30767.4,-293.68851000000006,-1185.564660000002]
["2025-06-10T09:29:36.000000000",600.59,586.0,9.64,19.64,0.0,0.08,0.992,-0.008,0.003,33,0,0.003,130,0,48.9,30767.4,-174.77169000000006,-1185.564660000002]
["2025-06-10T09:29:36.000000000",600.59,587.0,8.64,18.64,0.0,0.08,0.99,-0.01,0.005,7,0,0.005,98,0,52.5,30767.4,-273.26845,-1185.564660000002]
["2025-06-10T09:29:36.000000000",600.59,588.0,7.65,17.65,0.0,0.09,0.985,-0.015,0.006,10,0,0.006,152,0,97.2,30767.4,-511.70268,-1185.564660000002]
["2025-06-10T09:29:36.000000000",600.59,589.0,6.66,16.66,0.02,0.11,0.98,-0.02,0.008,12,0,0.008,50,0,49.6,30767.4,-182.5793600000001,-1185.564660000002]
["2025-06-10T09:29:36.000000000",600.59,590.0,5.67,15.67,0.04,0.13,0.972,-0.028,0.012,39,0,0.012,238,0,332.4,30767.4,-1434.20892,-1185.564660000002]
["2025-06-10T09:29:36.000000000",600.59,591.0,4.7,14.7,0.0,0.16,0.962,-0.037,0.015,13,0,0.015,150,0,244.5,30767.4,-1234.2124500000002,-1185.564660000002]
["2025-06-10T09:29:36.000000000",600.59,592.0,3.73,13.73,0.07,0.2,0.946,-0.053,0.021,9,0,0.021,83,0,193.2,30767.4,-933.31686,-1185.564660000002]
["2025-06-10T09:29:36.000000000",600.59,593.0,2.78,12.78,0.06,0.25,0.926,-0.073,0.027,8,0,0.027,86,0,253.8,30767.4,-1264.84254,-1185.564660000002]
["2025-06-10T09:29:36.000000000",600.59,594.0,1.84,11.84,0.12,0.32,0.9,-0.1,0.035,47,0,0.035,219,0,931.0,30767.4,-3615.5518,-1185.564660000002]
["2025-06-10T09:29:36.000000000",600.59,595.0,0.93,10.93,0.19,0.41,0.866,-0.134,0.043,78,0,0.043,257,0,1440.4999999999998,30767.4,-4622.74123,-1185.564660000002]
["2025-06-10T09:29:36.000000000",600.59,596.0,0.04,10.04,0.3,0.53,0.824,-0.175,0.054,64,0,0.054,203,0,1441.8,30767.4,-4508.02854,-1185.564660000002]
["2025-06-10T09:29:36.000000000",600.59,597.0,0.0,10.0,0.44,0.7,0.77,-0.23,0.064,36,0,0.064,257,0,1875.2000000000005,30767.4,-8494.74496,-1185.564660000002]
["2025-06-10T09:29:36.000000000",600.59,598.0,0.0,10.0,0.64,0.91,0.704,-0.295,0.075,77,0,0.075,220,0,2227.5,30767.4,-6441.327750000001,-1185.564660000002]
["2025-06-10T09:29:36.000000000",600.59,599.0,0.0,10.0,1.0,1.1,0.628,-0.371,0.084,72,0,0.084,196,0,2251.2,30767.4,-6255.7454400000015,-1185.564660000002]
["2025-06-10T09:29:36.000000000",600.59,600.0,0.0,10.0,1.28,1.57,0.542,-0.458,0.089,285,0,0.089,282,0,5046.299999999999,30767.4,160.35752999999968,-1185.564660000002]
["2025-06-10T09:29:36.000000000",600.59,601.0,1.37,1.67,1.59,2.15,0.449,-0.551,0.094,332,0,0.095,119,0,4251.3,30767.4,11953.54277,-1185.564660000002]
["2025-06-10T09:29:36.000000000",600.59,602.0,0.94,1.23,0.0,10.0,0.357,-0.642,0.089,130,0,0.089,146,0,2456.4,30767.4,-855.2401599999997,-1185.564660000002]
["2025-06-10T09:29:36.000000000",600.59,603.0,0.61,0.89,0.0,10.0,0.272,-0.727,0.08,144,0,0.08,59,0,1623.9999999999998,30767.4,4084.012,-1185.564660000002]
["2025-06-10T09:29:36.000000000",600.59,604.0,0.37,0.63,0.0,10.0,0.2,-0.8,0.067,119,0,0.067,40,0,1065.3,30767.4,3178.922870000001,-1185.564660000002]
["2025-06-10T09:29:36.000000000",600.59,605.0,0.21,0.44,0.0,10.0,0.139,-0.86,0.053,324,0,0.053,20,0,1823.2,30767.4,9676.706080000002,-1185.564660000002]
["2025-06-10T09:29:36.000000000",600.59,606.0,0.1,0.29,0.58,10.58,0.093,-0.908,0.04,230,0,0.04,14,0,976.0,30767.4,5189.0976,-1185.564660000002]
["2025-06-10T09:29:36.000000000",600.59,607.0,0.03,0.19,1.5,11.5,0.057,-0.942,0.028,187,0,0.028,10,0,551.6,30767.4,2976.52404,-1185.564660000002]
["2025-06-10T09:29:36.000000000",600.59,608.0,0.02,0.11,2.45,12.45,0.034,-0.966,0.018,234,0,0.018,9,0,437.4,30767.4,2432.3895,-1185.564660000002]
["2025-06-10T09:29:36.000000000",600.59,609.0,0.0,0.08,3.42,13.42,0.022,-0.977,0.013,239,0,0.013,34,0,354.9,30767.4,1600.57235,-1185.564660000002]
["2025-06-10T09:29:36.000000000",600.59,610.0,0.0,0.06,4.41,14.41,0.013,-0.986,0.008,171,0,0.008,32,0,162.4,30767.4,667.8560800000001,-1185.564660000002]
["2025-06-10T09:29:36.000000000",600.59,611.0,0.0,0.05,5.4,15.4,0.01,-0.99,0.006,34,0,0.006,1,0,21.000000000000004,30767.4,118.91682000000002,-1185.564660000002]
["2025-06-10T09:29:36.000000000",600.59,612.0,0.0,0.05,6.4,16.4,0.009,-0.99,0.005,33,0,0.005,190,0,111.5,30767.4,-471.46315,-1185.564660000002]
["2025-06-10T09:29:36.000000000",600.59,613.0,0.0,0.05,7.39,17.39,0.006,-0.993,0.004,61,0,0.004,272,0,133.20000000000002,30767.4,-506.8979600000001,-1185.564660000002]
["2025-06-10T09:29:36.000000000",600.59,614.0,0.0,0.05,8.39,18.39,0.006,-0.994,0.003,6,0,0.003,335,0,102.3,30767.4,-592.7823300000001,-1185.564660000002]
["2025-06-10T09:29:36.000000000",600.59,615.0,0.0,0.05,9.39,19.39,0.006,-0.994,0.003,26,0,0.003,120,0,43.8,30767.4,-169.36638,-1185.564660000002]
["2025-06-10T09:29:36.000000000",600.59,616.0,0.0,0.05,10.39,20.39,0.005,-0.994,0.003,2,0,0.003,0,0,0.6,30767.4,3.60354,-1185.564660000002]
["2025-06-10T09:29:36.000000000",600.59,617.0,0.0,0.05,11.39,21.39,0.005,-0.995,0.002,48,0,0.002,1,0,9.8,30767.4,56.45546,-1185.564660000002]
["2025-06-10T09:29:36.000000000",600.59,618.0,0.0,0.04,12.39,22.39,0.005,-0.995,0.002,6,0,0.002,0,0,1.2,30767.4,7.207079999999999,-1185.564660000002]
["2025-06-10T09:29:36.000000000",600.59,619.0,0.0,0.04,13.39,23.39,0.005,-0.995,0.002,1,0,0.002,0,0,0.2,30767.4,1.20118,-1185.564660000002]
["2025-06-10T09:29:36.000000000",600.59,620.0,0.0,0.04,14.39,24.39,0.004,-0.995,0.002,15,0,0.002,0,0,3.0,30767.4,18.0177,-1185.564660000002]
["2025-06-10T09:29:36.000000000",600.59,621.0,0.0,0.04,15.39,25.39,0.004,-0.995,0.002,0,0,0.002,0,0,0.0,30767.4,0.0,-1185.564660000002]
["2025-06-10T09:29:36.000000000",600.59,622.0,0.0,0.04,16.39,26.39,0.004,-0.995,0.002,0,0,0.002,0,0,0.0,30767.4,0.0,-1185.564660000002]
["2025-06-10T09:29:36.000000000",600.59,623.0,0.0,0.04,17.39,27.39,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,30767.4,0.0,-1185.564660000002]
["2025-06-10T09:29:36.000000000",600.59,624.0,0.0,0.04,18.39,28.39,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,30767.4,0.0,-1185.564660000002]
["2025-06-10T09:29:36.000000000",600.59,625.0,0.0,0.04,19.38,29.38,0.004,-0.996,0.001,3,0,0.001,0,0,0.3,30767.4,1.80177,-1185.564660000002]
["2025-06-10T09:29:36.000000000",600.59,626.0,0.0,0.04,20.38,30.38,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,30767.4,0.0,-1185.564660000002]
["2025-06-10T09:29:36.000000000",600.59,627.0,0.0,0.04,21.38,31.38,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,30767.4,0.0,-1185.564660000002]
["2025-06-10T09:29:36.000000000",600.59,628.0,0.0,0.04,22.38,32.38,0.003,-0.996,0.001,3,0,0.001,0,0,0.3,30767.4,1.80177,-1185.564660000002]
["2025-06-10T09:29:36.000000000",600.59,629.0,0.0,0.04,23.38,33.38,0.003,-0.996,0.001,0,0,0.001,0,0,0.0,30767.4,0.0,-1185.564660000002]
["2025-06-10T09:29:36.000000000",600.59,630.0,0.0,0.04,24.38,34.38,0.003,-0.996,0.001,12,0,0.001,0,0,1.2,30767.4,7.207079999999999,-1185.564660000002]
["2025-06-10T09:29:36.000000000",600.59,631.0,0.0,0.04,25.38,35.38,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,30767.4,0.0,-1185.564660000002]
["2025-06-10T09:29:36.000000000",600.59,632.0,0.0,0.04,26.38,36.38,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,30767.4,0.0,-1185.564660000002]
["2025-06-10T09:29:36.000000000",600.59,633.0,0.0,0.04,27.38,37.38,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,30767.4,0.0,-1185.564660000002]
["2025-06-10T09:29:36.000000000",600.59,634.0,0.0,0.04,28.38,38.38,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,30767.4,0.0,-1185.564660000002]
["2025-06-10T09:29:36.000000000",600.59,635.0,0.0,0.04,29.38,39.38,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,30767.4,0.0,-1185.564660000002]
["2025-06-10T09:29:36.000000000",600.59,636.0,0.0,0.04,30.38,40.38,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,30767.4,0.0,-1185.564660000002]
["2025-06-10T09:29:36.000000000",600.59,637.0,0.0,0.04,31.38,41.38,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,30767.4,0.0,-1185.564660000002]
["2025-06-10T09:29:36.000000000",600.59,638.0,0.0,0.04,32.38,42.38,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,30767.4,0.0,-1185.564660000002]
["2025-06-10T09:29:36.000000000",600.59,639.0,0.0,0.04,33.38,43.38,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,30767.4,0.0,-1185.564660000002]
["2025-06-10T09:29:36.000000000",600.59,640.0,0.0,0.04,34.38,44.38,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,30767.4,0.0,-1185.564660000002]
["2025-06-10T09:29:36.000000000",600.59,641.0,0.0,0.04,35.38,45.38,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,30767.4,0.0,-1185.564660000002]
["2025-06-10T09:29:36.000000000",600.59,642.0,0.0,0.04,36.38,46.38,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,30767.4,0.0,-1185.564660000002]
["2025-06-10T09:29:36.000000000",600.59,643.0,0.0,0.04,37.38,47.38,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,30767.4,0.0,-1185.564660000002]
["2025-06-10T09:29:36.000000000",600.59,644.0,0.0,0.04,38.38,48.38,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,30767.4,0.0,-1185.564660000002]
["2025-06-10T09:29:36.000000000",600.59,645.0,0.0,0.04,39.38,49.38,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,30767.4,0.0,-1185.564660000002]
["2025-06-10T09:29:36.000000000",600.59,646.0,0.0,0.04,40.38,50.38,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,30767.4,0.0,-1185.564660000002]
["2025-06-10T09:29:36.000000000",600.59,647.0,0.0,0.04,41.38,51.38,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,30767.4,0.0,-1185.564660000002]
["2025-06-10T09:29:36.000000000",600.59,648.0,0.0,0.04,42.38,52.38,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,30767.4,0.0,-1185.564660000002]
["2025-06-10T09:29:36.000000000",600.59,649.0,0.0,0.04,43.38,53.38,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,30767.4,0.0,-1185.564660000002]
["2025-06-10T09:29:36.000000000",600.59,650.0,0.0,0.04,44.38,54.38,0.001,-0.998,0.0,2,0,0.0,1,0,0.0,30767.4,0.0,-1185.564660000002]
["2025-06-10T09:29:48.000000000",600.59,551.0,44.62,54.62,0.0,0.06,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,30767.4,0.0,-1185.564660000002]
["2025-06-10T09:29:48.000000000",600.59,552.0,43.62,53.62,0.0,0.06,0.998,-0.002,0.0,0,0,0.0,3,0,0.0,30767.4,0.0,-1185.564660000002]
["2025-06-10T09:29:48.000000000",600.59,553.0,42.62,52.62,0.0,0.06,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,30767.4,0.0,-1185.564660000002]
["2025-06-10T09:29:48.000000000",600.59,554.0,41.62,51.62,0.0,0.06,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,30767.4,0.0,-1185.564660000002]
["2025-06-10T09:29:48.000000000",600.59,555.0,40.62,50.62,0.0,0.06,0.998,-0.002,0.0,0,0,0.0,57,0,0.0,30767.4,0.0,-1185.564660000002]
["2025-06-10T09:29:48.000000000",600.59,556.0,39.62,49.62,0.0,0.06,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,30767.4,0.0,-1185.564660000002]
["2025-06-10T09:29:48.000000000",600.59,557.0,38.62,48.62,0.0,0.06,0.998,-0.002,0.0,20,0,0.0,4,0,0.0,30767.4,0.0,-1185.564660000002]
["2025-06-10T09:29:48.000000000",600.59,558.0,37.62,47.62,0.0,0.06,0.997,-0.002,0.0,0,0,0.0,4,0,0.0,30767.4,0.0,-1185.564660000002]
["2025-06-10T09:29:48.000000000",600.59,559.0,36.62,46.62,0.0,0.06,0.997,-0.002,0.0,0,0,0.0,119,0,0.0,30767.4,0.0,-1185.564660000002]
["2025-06-10T09:29:48.000000000",600.59,560.0,35.63,45.63,0.0,0.06,0.997,-0.002,0.0,24,0,0.0,11,0,0.0,30767.4,0.0,-1185.564660000002]
["2025-06-10T09:29:48.000000000",600.59,561.0,34.63,44.63,0.0,0.06,0.997,-0.002,0.001,0,0,0.001,4,0,0.4,30767.4,-2.4023600000000003,-1185.564660000002]
["2025-06-10T09:29:48.000000000",600.59,562.0,33.63,43.63,0.0,0.06,0.997,-0.002,0.001,0,0,0.001,60,0,6.0,30767.4,-36.0354,-1185.564660000002]
["2025-06-10T09:29:48.000000000",600.59,563.0,32.63,42.63,0.0,0.06,0.997,-0.002,0.001,0,0,0.001,5,0,0.5,30767.4,-3.00295,-1185.564660000002]
["2025-06-10T09:29:48.000000000",600.59,564.0,31.63,41.63,0.0,0.06,0.997,-0.003,0.001,0,0,0.001,11,0,1.1,30767.4,-6.60649,-1185.564660000002]
["2025-06-10T09:29:48.000000000",600.59,565.0,30.63,40.63,0.0,0.06,0.997,-0.003,0.001,2,0,0.001,10,0,1.2,30767.4,-4.8047200000000005,-1185.564660000002]
["2025-06-10T09:29:48.000000000",600.59,566.0,29.63,39.63,0.0,0.06,0.996,-0.004,0.001,2,0,0.001,21,0,2.3,30767.4,-11.411210000000004,-1185.564660000002]
["2025-06-10T09:29:48.000000000",600.59,567.0,28.63,38.63,0.0,0.06,0.996,-0.004,0.001,0,0,0.001,58,0,5.800000000000001,30767.4,-34.83422000000001,-1185.564660000002]
["2025-06-10T09:29:48.000000000",600.59,568.0,27.63,37.63,0.0,0.06,0.996,-0.004,0.001,4,0,0.001,15,0,1.9,30767.4,-6.60649,-1185.564660000002]
["2025-06-10T09:29:48.000000000",600.59,569.0,26.63,36.63,0.0,0.06,0.996,-0.004,0.001,0,0,0.001,8,0,0.8,30767.4,-4.8047200000000005,-1185.564660000002]
["2025-06-10T09:29:48.000000000",600.59,570.0,25.63,35.63,0.0,0.06,0.996,-0.004,0.001,1,0,0.001,35,0,3.6000000000000005,30767.4,-20.420060000000003,-1185.564660000002]
["2025-06-10T09:29:48.000000000",600.59,571.0,24.63,34.63,0.0,0.06,0.995,-0.004,0.001,4,0,0.001,24,0,2.8000000000000003,30767.4,-12.0118,-1185.564660000002]
["2025-06-10T09:29:48.000000000",600.59,572.0,23.63,33.63,0.0,0.07,0.995,-0.004,0.001,1,0,0.001,21,0,2.2,30767.4,-12.0118,-1185.564660000002]
["2025-06-10T09:29:48.000000000",600.59,573.0,22.63,32.63,0.0,0.07,0.995,-0.004,0.001,0,0,0.001,27,0,2.7,30767.4,-16.215930000000004,-1185.564660000002]
["2025-06-10T09:29:48.000000000",600.59,574.0,21.63,31.63,0.0,0.07,0.995,-0.005,0.001,1,0,0.001,20,0,2.1,30767.4,-11.41121,-1185.564660000002]
["2025-06-10T09:29:48.000000000",600.59,575.0,20.63,30.63,0.0,0.07,0.995,-0.005,0.001,1,0,0.001,20,0,2.1,30767.4,-11.41121,-1185.564660000002]
["2025-06-10T09:29:48.000000000",600.59,576.0,19.63,29.63,0.0,0.07,0.998,-0.002,0.001,0,0,0.001,7,0,0.7000000000000001,30767.4,-4.204130000000001,-1185.564660000002]
["2025-06-10T09:29:48.000000000",600.59,577.0,18.63,28.63,0.0,0.07,0.995,-0.005,0.002,0,0,0.002,19,0,3.8,30767.4,-22.82242,-1185.564660000002]
["2025-06-10T09:29:48.000000000",600.59,578.0,17.63,27.63,0.0,0.07,0.996,-0.004,0.001,8,0,0.001,25,0,3.3000000000000003,30767.4,-10.21003,-1185.564660000002]
["2025-06-10T09:29:48.000000000",600.59,579.0,16.63,26.63,0.0,0.07,0.994,-0.005,0.002,1,0,0.002,9,0,2.0000000000000004,30767.4,-9.60944,-1185.564660000002]
["2025-06-10T09:29:48.000000000",600.59,580.0,15.63,25.63,0.0,0.07,0.994,-0.006,0.002,2,0,0.002,48,0,10.0,30767.4,-55.25428,-1185.564660000002]
["2025-06-10T09:29:48.000000000",600.59,581.0,14.63,24.63,0.0,0.07,0.994,-0.006,0.002,0,0,0.002,24,0,4.8,30767.4,-28.82832,-1185.564660000002]
["2025-06-10T09:29:48.000000000",600.59,582.0,13.63,23.63,0.0,0.07,0.993,-0.006,0.002,2,0,0.002,62,0,12.8,30767.4,-72.0708,-1185.564660000002]
["2025-06-10T09:29:48.000000000",600.59,583.0,12.63,22.63,0.0,0.07,0.993,-0.006,0.003,0,0,0.003,35,0,10.5,30767.4,-63.06195000000001,-1185.564660000002]
["2025-06-10T09:29:48.000000000",600.59,584.0,11.64,21.64,0.0,0.08,0.993,-0.007,0.003,9,0,0.003,23,0,9.6,30767.4,-25.22478000000001,-1185.564660000002]
["2025-06-10T09:29:48.000000000",600.59,585.0,10.64,20.64,0.0,0.08,0.993,-0.007,0.003,15,0,0.003,178,0,57.900000000000006,30767.4,-293.68851000000006,-1185.564660000002]
["2025-06-10T09:29:48.000000000",600.59,586.0,9.64,19.64,0.0,0.08,0.992,-0.008,0.003,33,0,0.003,130,0,48.9,30767.4,-174.77169000000006,-1185.564660000002]
["2025-06-10T09:29:48.000000000",600.59,587.0,8.64,18.64,0.0,0.08,0.99,-0.01,0.005,7,0,0.005,98,0,52.5,30767.4,-273.26845,-1185.564660000002]
["2025-06-10T09:29:48.000000000",600.59,588.0,7.65,17.65,0.0,0.09,0.985,-0.015,0.006,10,0,0.006,152,0,97.2,30767.4,-511.70268,-1185.564660000002]
["2025-06-10T09:29:48.000000000",600.59,589.0,6.66,16.66,0.02,0.11,0.98,-0.02,0.008,12,0,0.008,50,0,49.6,30767.4,-182.5793600000001,-1185.564660000002]
["2025-06-10T09:29:48.000000000",600.59,590.0,5.67,15.67,0.04,0.13,0.972,-0.028,0.012,39,0,0.012,238,0,332.4,30767.4,-1434.20892,-1185.564660000002]
["2025-06-10T09:29:48.000000000",600.59,591.0,4.7,14.7,0.0,0.16,0.962,-0.037,0.015,13,0,0.015,150,0,244.5,30767.4,-1234.2124500000002,-1185.564660000002]
["2025-06-10T09:29:48.000000000",600.59,592.0,3.73,13.73,0.07,0.2,0.946,-0.053,0.021,9,0,0.021,83,0,193.2,30767.4,-933.31686,-1185.564660000002]
["2025-06-10T09:29:48.000000000",600.59,593.0,2.78,12.78,0.06,0.25,0.926,-0.073,0.027,8,0,0.027,86,0,253.8,30767.4,-1264.84254,-1185.564660000002]
["2025-06-10T09:29:48.000000000",600.59,594.0,1.84,11.84,0.12,0.32,0.9,-0.1,0.035,47,0,0.035,219,0,931.0,30767.4,-3615.5518,-1185.564660000002]
["2025-06-10T09:29:48.000000000",600.59,595.0,0.93,10.93,0.19,0.41,0.866,-0.134,0.043,78,0,0.043,257,0,1440.4999999999998,30767.4,-4622.74123,-1185.564660000002]
["2025-06-10T09:29:48.000000000",600.59,596.0,0.04,10.04,0.3,0.53,0.824,-0.175,0.054,64,0,0.054,203,0,1441.8,30767.4,-4508.02854,-1185.564660000002]
["2025-06-10T09:29:48.000000000",600.59,597.0,0.0,10.0,0.44,0.7,0.77,-0.23,0.064,36,0,0.064,257,0,1875.2000000000005,30767.4,-8494.74496,-1185.564660000002]
["2025-06-10T09:29:48.000000000",600.59,598.0,0.0,10.0,0.64,0.91,0.704,-0.295,0.075,77,0,0.075,220,0,2227.5,30767.4,-6441.327750000001,-1185.564660000002]
["2025-06-10T09:29:48.000000000",600.59,599.0,0.0,10.0,1.0,1.1,0.628,-0.371,0.084,72,0,0.084,196,0,2251.2,30767.4,-6255.7454400000015,-1185.564660000002]
["2025-06-10T09:29:48.000000000",600.59,600.0,0.0,10.0,1.28,1.57,0.542,-0.458,0.089,285,0,0.089,282,0,5046.299999999999,30767.4,160.35752999999968,-1185.564660000002]
["2025-06-10T09:29:48.000000000",600.59,601.0,1.37,1.67,1.59,2.15,0.449,-0.551,0.094,332,0,0.095,119,0,4251.3,30767.4,11953.54277,-1185.564660000002]
["2025-06-10T09:29:48.000000000",600.59,602.0,0.94,1.23,0.0,10.0,0.357,-0.642,0.089,130,0,0.089,146,0,2456.4,30767.4,-855.2401599999997,-1185.564660000002]
["2025-06-10T09:29:48.000000000",600.59,603.0,0.61,0.89,0.0,10.0,0.272,-0.727,0.08,144,0,0.08,59,0,1623.9999999999998,30767.4,4084.012,-1185.564660000002]
["2025-06-10T09:29:48.000000000",600.59,604.0,0.37,0.63,0.0,10.0,0.2,-0.8,0.067,119,0,0.067,40,0,1065.3,30767.4,3178.922870000001,-1185.564660000002]
["2025-06-10T09:29:48.000000000",600.59,605.0,0.21,0.44,0.0,10.0,0.139,-0.86,0.053,324,0,0.053,20,0,1823.2,30767.4,9676.706080000002,-1185.564660000002]
["2025-06-10T09:29:48.000000000",600.59,606.0,0.1,0.29,0.58,10.58,0.093,-0.908,0.04,230,0,0.04,14,0,976.0,30767.4,5189.0976,-1185.564660000002]
["2025-06-10T09:29:48.000000000",600.59,607.0,0.03,0.19,1.5,11.5,0.057,-0.942,0.028,187,0,0.028,10,0,551.6,30767.4,2976.52404,-1185.564660000002]
["2025-06-10T09:29:48.000000000",600.59,608.0,0.02,0.11,2.45,12.45,0.034,-0.966,0.018,234,0,0.018,9,0,437.4,30767.4,2432.3895,-1185.564660000002]
["2025-06-10T09:29:48.000000000",600.59,609.0,0.0,0.08,3.42,13.42,0.022,-0.977,0.013,239,0,0.013,34,0,354.9,30767.4,1600.57235,-1185.564660000002]
["2025-06-10T09:29:48.000000000",600.59,610.0,0.0,0.06,4.41,14.41,0.013,-0.986,0.008,171,0,0.008,32,0,162.4,30767.4,667.8560800000001,-1185.564660000002]
["2025-06-10T09:29:48.000000000",600.59,611.0,0.0,0.05,5.4,15.4,0.01,-0.99,0.006,34,0,0.006,1,0,21.000000000000004,30767.4,118.91682000000002,-1185.564660000002]
["2025-06-10T09:29:48.000000000",600.59,612.0,0.0,0.05,6.4,16.4,0.009,-0.99,0.005,33,0,0.005,190,0,111.5,30767.4,-471.46315,-1185.564660000002]
["2025-06-10T09:29:48.000000000",600.59,613.0,0.0,0.05,7.39,17.39,0.006,-0.993,0.004,61,0,0.004,272,0,133.20000000000002,30767.4,-506.8979600000001,-1185.564660000002]
["2025-06-10T09:29:48.000000000",600.59,614.0,0.0,0.05,8.39,18.39,0.006,-0.994,0.003,6,0,0.003,335,0,102.3,30767.4,-592.7823300000001,-1185.564660000002]
["2025-06-10T09:29:48.000000000",600.59,615.0,0.0,0.05,9.39,19.39,0.006,-0.994,0.003,26,0,0.003,120,0,43.8,30767.4,-169.36638,-1185.564660000002]
["2025-06-10T09:29:48.000000000",600.59,616.0,0.0,0.05,10.39,20.39,0.005,-0.994,0.003,2,0,0.003,0,0,0.6,30767.4,3.60354,-1185.564660000002]
["2025-06-10T09:29:48.000000000",600.59,617.0,0.0,0.05,11.39,21.39,0.005,-0.995,0.002,48,0,0.002,1,0,9.8,30767.4,56.45546,-1185.564660000002]
["2025-06-10T09:29:48.000000000",600.59,618.0,0.0,0.04,12.39,22.39,0.005,-0.995,0.002,6,0,0.002,0,0,1.2,30767.4,7.207079999999999,-1185.564660000002]
["2025-06-10T09:29:48.000000000",600.59,619.0,0.0,0.04,13.39,23.39,0.005,-0.995,0.002,1,0,0.002,0,0,0.2,30767.4,1.20118,-1185.564660000002]
["2025-06-10T09:29:48.000000000",600.59,620.0,0.0,0.04,14.39,24.39,0.004,-0.995,0.002,15,0,0.002,0,0,3.0,30767.4,18.0177,-1185.564660000002]
["2025-06-10T09:29:48.000000000",600.59,621.0,0.0,0.04,15.39,25.39,0.004,-0.995,0.002,0,0,0.002,0,0,0.0,30767.4,0.0,-1185.564660000002]
["2025-06-10T09:29:48.000000000",600.59,622.0,0.0,0.04,16.39,26.39,0.004,-0.995,0.002,0,0,0.002,0,0,0.0,30767.4,0.0,-1185.564660000002]
["2025-06-10T09:29:48.000000000",600.59,623.0,0.0,0.04,17.39,27.39,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,30767.4,0.0,-1185.564660000002]
["2025-06-10T09:29:48.000000000",600.59,624.0,0.0,0.04,18.39,28.39,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,30767.4,0.0,-1185.564660000002]
["2025-06-10T09:29:48.000000000",600.59,625.0,0.0,0.04,19.38,29.38,0.004,-0.996,0.001,3,0,0.001,0,0,0.3,30767.4,1.80177,-1185.564660000002]
["2025-06-10T09:29:48.000000000",600.59,626.0,0.0,0.04,20.38,30.38,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,30767.4,0.0,-1185.564660000002]
["2025-06-10T09:29:48.000000000",600.59,627.0,0.0,0.04,21.38,31.38,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,30767.4,0.0,-1185.564660000002]
["2025-06-10T09:29:48.000000000",600.59,628.0,0.0,0.04,22.38,32.38,0.003,-0.996,0.001,3,0,0.001,0,0,0.3,30767.4,1.80177,-1185.564660000002]
["2025-06-10T09:29:48.000000000",600.59,629.0,0.0,0.04,23.38,33.38,0.003,-0.996,0.001,0,0,0.001,0,0,0.0,30767.4,0.0,-1185.564660000002]
["2025-06-10T09:29:48.000000000",600.59,630.0,0.0,0.04,24.38,34.38,0.003,-0.996,0.001,12,0,0.001,0,0,1.2,30767.4,7.207079999999999,-1185.564660000002]
["2025-06-10T09:29:48.000000000",600.59,631.0,0.0,0.04,25.38,35.38,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,30767.4,0.0,-1185.564660000002]
["2025-06-10T09:29:48.000000000",600.59,632.0,0.0,0.04,26.38,36.38,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,30767.4,0.0,-1185.564660000002]
["2025-06-10T09:29:48.000000000",600.59,633.0,0.0,0.04,27.38,37.38,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,30767.4,0.0,-1185.564660000002]
["2025-06-10T09:29:48.000000000",600.59,634.0,0.0,0.04,28.38,38.38,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,30767.4,0.0,-1185.564660000002]
["2025-06-10T09:29:48.000000000",600.59,635.0,0.0,0.04,29.38,39.38,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,30767.4,0.0,-1185.564660000002]
["2025-06-10T09:29:48.000000000",600.59,636.0,0.0,0.04,30.38,40.38,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,30767.4,0.0,-1185.564660000002]
["2025-06-10T09:29:48.000000000",600.59,637.0,0.0,0.04,31.38,41.38,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,30767.4,0.0,-1185.564660000002]
["2025-06-10T09:29:48.000000000",600.59,638.0,0.0,0.04,32.38,42.38,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,30767.4,0.0,-1185.564660000002]
["2025-06-10T09:29:48.000000000",600.59,639.0,0.0,0.04,33.38,43.38,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,30767.4,0.0,-1185.564660000002]
["2025-06-10T09:29:48.000000000",600.59,640.0,0.0,0.04,34.38,44.38,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,30767.4,0.0,-1185.564660000002]
["2025-06-10T09:29:48.000000000",600.59,641.0,0.0,0.04,35.38,45.38,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,30767.4,0.0,-1185.564660000002]
["2025-06-10T09:29:48.000000000",600.59,642.0,0.0,0.04,36.38,46.38,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,30767.4,0.0,-1185.564660000002]
["2025-06-10T09:29:48.000000000",600.59,643.0,0.0,0.04,37.38,47.38,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,30767.4,0.0,-1185.564660000002]
["2025-06-10T09:29:48.000000000",600.59,644.0,0.0,0.04,38.38,48.38,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,30767.4,0.0,-1185.564660000002]
["2025-06-10T09:29:48.000000000",600.59,645.0,0.0,0.04,39.38,49.38,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,30767.4,0.0,-1185.564660000002]
["2025-06-10T09:29:48.000000000",600.59,646.0,0.0,0.04,40.38,50.38,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,30767.4,0.0,-1185.564660000002]
["2025-06-10T09:29:48.000000000",600.59,647.0,0.0,0.04,41.38,51.38,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,30767.4,0.0,-1185.564660000002]
["2025-06-10T09:29:48.000000000",600.59,648.0,0.0,0.04,42.38,52.38,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,30767.4,0.0,-1185.564660000002]
["2025-06-10T09:29:48.000000000",600.59,649.0,0.0,0.04,43.38,53.38,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,30767.4,0.0,-1185.564660000002]
["2025-06-10T09:29:48.000000000",600.59,650.0,0.0,0.04,44.38,54.38,0.001,-0.998,0.0,2,0,0.0,1,0,0.0,30767.4,0.0,-1185.564660000002]
["2025-06-10T09:29:59.000000000",600.59,551.0,44.62,54.62,0.0,0.06,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,30767.4,0.0,-1185.564660000002]
["2025-06-10T09:29:59.000000000",600.59,552.0,43.62,53.62,0.0,0.06,0.998,-0.002,0.0,0,0,0.0,3,0,0.0,30767.4,0.0,-1185.564660000002]
["2025-06-10T09:29:59.000000000",600.59,553.0,42.62,52.62,0.0,0.06,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,30767.4,0.0,-1185.564660000002]
["2025-06-10T09:29:59.000000000",600.59,554.0,41.62,51.62,0.0,0.06,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,30767.4,0.0,-1185.564660000002]
["2025-06-10T09:29:59.000000000",600.59,555.0,40.62,50.62,0.0,0.06,0.998,-0.002,0.0,0,0,0.0,57,0,0.0,30767.4,0.0,-1185.564660000002]
["2025-06-10T09:29:59.000000000",600.59,556.0,39.62,49.62,0.0,0.06,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,30767.4,0.0,-1185.564660000002]
["2025-06-10T09:29:59.000000000",600.59,557.0,38.62,48.62,0.0,0.06,0.998,-0.002,0.0,20,0,0.0,4,0,0.0,30767.4,0.0,-1185.564660000002]
["2025-06-10T09:29:59.000000000",600.59,558.0,37.62,47.62,0.0,0.06,0.997,-0.002,0.0,0,0,0.0,4,0,0.0,30767.4,0.0,-1185.564660000002]
["2025-06-10T09:29:59.000000000",600.59,559.0,36.62,46.62,0.0,0.06,0.997,-0.002,0.0,0,0,0.0,119,0,0.0,30767.4,0.0,-1185.564660000002]
["2025-06-10T09:29:59.000000000",600.59,560.0,35.63,45.63,0.0,0.06,0.997,-0.002,0.0,24,0,0.0,11,0,0.0,30767.4,0.0,-1185.564660000002]
["2025-06-10T09:29:59.000000000",600.59,561.0,34.63,44.63,0.0,0.06,0.997,-0.002,0.001,0,0,0.001,4,0,0.4,30767.4,-2.4023600000000003,-1185.564660000002]
["2025-06-10T09:29:59.000000000",600.59,562.0,33.63,43.63,0.0,0.06,0.997,-0.002,0.001,0,0,0.001,60,0,6.0,30767.4,-36.0354,-1185.564660000002]
["2025-06-10T09:29:59.000000000",600.59,563.0,32.63,42.63,0.0,0.06,0.997,-0.002,0.001,0,0,0.001,5,0,0.5,30767.4,-3.00295,-1185.564660000002]
["2025-06-10T09:29:59.000000000",600.59,564.0,31.63,41.63,0.0,0.06,0.997,-0.003,0.001,0,0,0.001,11,0,1.1,30767.4,-6.60649,-1185.564660000002]
["2025-06-10T09:29:59.000000000",600.59,565.0,30.63,40.63,0.0,0.06,0.997,-0.003,0.001,2,0,0.001,10,0,1.2,30767.4,-4.8047200000000005,-1185.564660000002]
["2025-06-10T09:29:59.000000000",600.59,566.0,29.63,39.63,0.0,0.06,0.996,-0.004,0.001,2,0,0.001,21,0,2.3,30767.4,-11.411210000000004,-1185.564660000002]
["2025-06-10T09:29:59.000000000",600.59,567.0,28.63,38.63,0.0,0.06,0.996,-0.004,0.001,0,0,0.001,58,0,5.800000000000001,30767.4,-34.83422000000001,-1185.564660000002]
["2025-06-10T09:29:59.000000000",600.59,568.0,27.63,37.63,0.0,0.06,0.996,-0.004,0.001,4,0,0.001,15,0,1.9,30767.4,-6.60649,-1185.564660000002]
["2025-06-10T09:29:59.000000000",600.59,569.0,26.63,36.63,0.0,0.06,0.996,-0.004,0.001,0,0,0.001,8,0,0.8,30767.4,-4.8047200000000005,-1185.564660000002]
["2025-06-10T09:29:59.000000000",600.59,570.0,25.63,35.63,0.0,0.06,0.996,-0.004,0.001,1,0,0.001,35,0,3.6000000000000005,30767.4,-20.420060000000003,-1185.564660000002]
["2025-06-10T09:29:59.000000000",600.59,571.0,24.63,34.63,0.0,0.06,0.995,-0.004,0.001,4,0,0.001,24,0,2.8000000000000003,30767.4,-12.0118,-1185.564660000002]
["2025-06-10T09:29:59.000000000",600.59,572.0,23.63,33.63,0.0,0.07,0.995,-0.004,0.001,1,0,0.001,21,0,2.2,30767.4,-12.0118,-1185.564660000002]
["2025-06-10T09:29:59.000000000",600.59,573.0,22.63,32.63,0.0,0.07,0.995,-0.004,0.001,0,0,0.001,27,0,2.7,30767.4,-16.215930000000004,-1185.564660000002]
["2025-06-10T09:29:59.000000000",600.59,574.0,21.63,31.63,0.0,0.07,0.995,-0.005,0.001,1,0,0.001,20,0,2.1,30767.4,-11.41121,-1185.564660000002]
["2025-06-10T09:29:59.000000000",600.59,575.0,20.63,30.63,0.0,0.07,0.995,-0.005,0.001,1,0,0.001,20,0,2.1,30767.4,-11.41121,-1185.564660000002]
["2025-06-10T09:29:59.000000000",600.59,576.0,19.63,29.63,0.0,0.07,0.998,-0.002,0.001,0,0,0.001,7,0,0.7000000000000001,30767.4,-4.204130000000001,-1185.564660000002]
["2025-06-10T09:29:59.000000000",600.59,577.0,18.63,28.63,0.0,0.07,0.995,-0.005,0.002,0,0,0.002,19,0,3.8,30767.4,-22.82242,-1185.564660000002]
["2025-06-10T09:29:59.000000000",600.59,578.0,17.63,27.63,0.0,0.07,0.996,-0.004,0.001,8,0,0.001,25,0,3.3000000000000003,30767.4,-10.21003,-1185.564660000002]
["2025-06-10T09:29:59.000000000",600.59,579.0,16.63,26.63,0.0,0.07,0.994,-0.005,0.002,1,0,0.002,9,0,2.0000000000000004,30767.4,-9.60944,-1185.564660000002]
["2025-06-10T09:29:59.000000000",600.59,580.0,15.63,25.63,0.0,0.07,0.994,-0.006,0.002,2,0,0.002,48,0,10.0,30767.4,-55.25428,-1185.564660000002]
["2025-06-10T09:29:59.000000000",600.59,581.0,14.63,24.63,0.0,0.07,0.994,-0.006,0.002,0,0,0.002,24,0,4.8,30767.4,-28.82832,-1185.564660000002]
["2025-06-10T09:29:59.000000000",600.59,582.0,13.63,23.63,0.0,0.07,0.993,-0.006,0.002,2,0,0.002,62,0,12.8,30767.4,-72.0708,-1185.564660000002]
["2025-06-10T09:29:59.000000000",600.59,583.0,12.63,22.63,0.0,0.07,0.993,-0.006,0.003,0,0,0.003,35,0,10.5,30767.4,-63.06195000000001,-1185.564660000002]
["2025-06-10T09:29:59.000000000",600.59,584.0,11.64,21.64,0.0,0.08,0.993,-0.007,0.003,9,0,0.003,23,0,9.6,30767.4,-25.22478000000001,-1185.564660000002]
["2025-06-10T09:29:59.000000000",600.59,585.0,10.64,20.64,0.0,0.08,0.993,-0.007,0.003,15,0,0.003,178,0,57.900000000000006,30767.4,-293.68851000000006,-1185.564660000002]
["2025-06-10T09:29:59.000000000",600.59,586.0,9.64,19.64,0.0,0.08,0.992,-0.008,0.003,33,0,0.003,130,0,48.9,30767.4,-174.77169000000006,-1185.564660000002]
["2025-06-10T09:29:59.000000000",600.59,587.0,8.64,18.64,0.0,0.08,0.99,-0.01,0.005,7,0,0.005,98,0,52.5,30767.4,-273.26845,-1185.564660000002]
["2025-06-10T09:29:59.000000000",600.59,588.0,7.65,17.65,0.0,0.09,0.985,-0.015,0.006,10,0,0.006,152,0,97.2,30767.4,-511.70268,-1185.564660000002]
["2025-06-10T09:29:59.000000000",600.59,589.0,6.66,16.66,0.02,0.11,0.98,-0.02,0.008,12,0,0.008,50,0,49.6,30767.4,-182.5793600000001,-1185.564660000002]
["2025-06-10T09:29:59.000000000",600.59,590.0,5.67,15.67,0.04,0.13,0.972,-0.028,0.012,39,0,0.012,238,0,332.4,30767.4,-1434.20892,-1185.564660000002]
["2025-06-10T09:29:59.000000000",600.59,591.0,4.7,14.7,0.0,0.16,0.962,-0.037,0.015,13,0,0.015,150,0,244.5,30767.4,-1234.2124500000002,-1185.564660000002]
["2025-06-10T09:29:59.000000000",600.59,592.0,3.73,13.73,0.07,0.2,0.946,-0.053,0.021,9,0,0.021,83,0,193.2,30767.4,-933.31686,-1185.564660000002]
["2025-06-10T09:29:59.000000000",600.59,593.0,2.78,12.78,0.06,0.25,0.926,-0.073,0.027,8,0,0.027,86,0,253.8,30767.4,-1264.84254,-1185.564660000002]
["2025-06-10T09:29:59.000000000",600.59,594.0,1.84,11.84,0.12,0.32,0.9,-0.1,0.035,47,0,0.035,219,0,931.0,30767.4,-3615.5518,-1185.564660000002]
["2025-06-10T09:29:59.000000000",600.59,595.0,0.93,10.93,0.19,0.41,0.866,-0.134,0.043,78,0,0.043,257,0,1440.4999999999998,30767.4,-4622.74123,-1185.564660000002]
["2025-06-10T09:29:59.000000000",600.59,596.0,0.04,10.04,0.3,0.53,0.824,-0.175,0.054,64,0,0.054,203,0,1441.8,30767.4,-4508.02854,-1185.564660000002]
["2025-06-10T09:29:59.000000000",600.59,597.0,0.0,10.0,0.44,0.7,0.77,-0.23,0.064,36,0,0.064,257,0,1875.2000000000005,30767.4,-8494.74496,-1185.564660000002]
["2025-06-10T09:29:59.000000000",600.59,598.0,0.0,10.0,0.64,0.91,0.704,-0.295,0.075,77,0,0.075,220,0,2227.5,30767.4,-6441.327750000001,-1185.564660000002]
["2025-06-10T09:29:59.000000000",600.59,599.0,0.0,10.0,1.0,1.1,0.628,-0.371,0.084,72,0,0.084,196,0,2251.2,30767.4,-6255.7454400000015,-1185.564660000002]
["2025-06-10T09:29:59.000000000",600.59,600.0,0.0,10.0,1.28,1.57,0.542,-0.458,0.089,285,0,0.089,282,0,5046.299999999999,30767.4,160.35752999999968,-1185.564660000002]
["2025-06-10T09:29:59.000000000",600.59,601.0,1.37,1.67,1.59,2.15,0.449,-0.551,0.094,332,0,0.095,119,0,4251.3,30767.4,11953.54277,-1185.564660000002]
["2025-06-10T09:29:59.000000000",600.59,602.0,0.94,1.23,0.0,10.0,0.357,-0.642,0.089,130,0,0.089,146,0,2456.4,30767.4,-855.2401599999997,-1185.564660000002]
["2025-06-10T09:29:59.000000000",600.59,603.0,0.61,0.89,0.0,10.0,0.272,-0.727,0.08,144,0,0.08,59,0,1623.9999999999998,30767.4,4084.012,-1185.564660000002]
["2025-06-10T09:29:59.000000000",600.59,604.0,0.37,0.63,0.0,10.0,0.2,-0.8,0.067,119,0,0.067,40,0,1065.3,30767.4,3178.922870000001,-1185.564660000002]
["2025-06-10T09:29:59.000000000",600.59,605.0,0.21,0.44,0.0,10.0,0.139,-0.86,0.053,324,0,0.053,20,0,1823.2,30767.4,9676.706080000002,-1185.564660000002]
["2025-06-10T09:29:59.000000000",600.59,606.0,0.1,0.29,0.58,10.58,0.093,-0.908,0.04,230,0,0.04,14,0,976.0,30767.4,5189.0976,-1185.564660000002]
["2025-06-10T09:29:59.000000000",600.59,607.0,0.03,0.19,1.5,11.5,0.057,-0.942,0.028,187,0,0.028,10,0,551.6,30767.4,2976.52404,-1185.564660000002]
["2025-06-10T09:29:59.000000000",600.59,608.0,0.02,0.11,2.45,12.45,0.034,-0.966,0.018,234,0,0.018,9,0,437.4,30767.4,2432.3895,-1185.564660000002]
["2025-06-10T09:29:59.000000000",600.59,609.0,0.0,0.08,3.42,13.42,0.022,-0.977,0.013,239,0,0.013,34,0,354.9,30767.4,1600.57235,-1185.564660000002]
["2025-06-10T09:29:59.000000000",600.59,610.0,0.0,0.06,4.41,14.41,0.013,-0.986,0.008,171,0,0.008,32,0,162.4,30767.4,667.8560800000001,-1185.564660000002]
["2025-06-10T09:29:59.000000000",600.59,611.0,0.0,0.05,5.4,15.4,0.01,-0.99,0.006,34,0,0.006,1,0,21.000000000000004,30767.4,118.91682000000002,-1185.564660000002]
["2025-06-10T09:29:59.000000000",600.59,612.0,0.0,0.05,6.4,16.4,0.009,-0.99,0.005,33,0,0.005,190,0,111.5,30767.4,-471.46315,-1185.564660000002]
["2025-06-10T09:29:59.000000000",600.59,613.0,0.0,0.05,7.39,17.39,0.006,-0.993,0.004,61,0,0.004,272,0,133.20000000000002,30767.4,-506.8979600000001,-1185.564660000002]
["2025-06-10T09:29:59.000000000",600.59,614.0,0.0,0.05,8.39,18.39,0.006,-0.994,0.003,6,0,0.003,335,0,102.3,30767.4,-592.7823300000001,-1185.564660000002]
["2025-06-10T09:29:59.000000000",600.59,615.0,0.0,0.05,9.39,19.39,0.006,-0.994,0.003,26,0,0.003,120,0,43.8,30767.4,-169.36638,-1185.564660000002]
["2025-06-10T09:29:59.000000000",600.59,616.0,0.0,0.05,10.39,20.39,0.005,-0.994,0.003,2,0,0.003,0,0,0.6,30767.4,3.60354,-1185.564660000002]
["2025-06-10T09:29:59.000000000",600.59,617.0,0.0,0.05,11.39,21.39,0.005,-0.995,0.002,48,0,0.002,1,0,9.8,30767.4,56.45546,-1185.564660000002]
["2025-06-10T09:29:59.000000000",600.59,618.0,0.0,0.04,12.39,22.39,0.005,-0.995,0.002,6,0,0.002,0,0,1.2,30767.4,7.207079999999999,-1185.564660000002]
["2025-06-10T09:29:59.000000000",600.59,619.0,0.0,0.04,13.39,23.39,0.005,-0.995,0.002,1,0,0.002,0,0,0.2,30767.4,1.20118,-1185.564660000002]
["2025-06-10T09:29:59.000000000",600.59,620.0,0.0,0.04,14.39,24.39,0.004,-0.995,0.002,15,0,0.002,0,0,3.0,30767.4,18.0177,-1185.564660000002]
["2025-06-10T09:29:59.000000000",600.59,621.0,0.0,0.04,15.39,25.39,0.004,-0.995,0.002,0,0,0.002,0,0,0.0,30767.4,0.0,-1185.564660000002]
["2025-06-10T09:29:59.000000000",600.59,622.0,0.0,0.04,16.39,26.39,0.004,-0.995,0.002,0,0,0.002,0,0,0.0,30767.4,0.0,-1185.564660000002]
["2025-06-10T09:29:59.000000000",600.59,623.0,0.0,0.04,17.39,27.39,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,30767.4,0.0,-1185.564660000002]
["2025-06-10T09:29:59.000000000",600.59,624.0,0.0,0.04,18.39,28.39,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,30767.4,0.0,-1185.564660000002]
["2025-06-10T09:29:59.000000000",600.59,625.0,0.0,0.04,19.38,29.38,0.004,-0.996,0.001,3,0,0.001,0,0,0.3,30767.4,1.80177,-1185.564660000002]
["2025-06-10T09:29:59.000000000",600.59,626.0,0.0,0.04,20.38,30.38,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,30767.4,0.0,-1185.564660000002]
["2025-06-10T09:29:59.000000000",600.59,627.0,0.0,0.04,21.38,31.38,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,30767.4,0.0,-1185.564660000002]
["2025-06-10T09:29:59.000000000",600.59,628.0,0.0,0.04,22.38,32.38,0.003,-0.996,0.001,3,0,0.001,0,0,0.3,30767.4,1.80177,-1185.564660000002]
["2025-06-10T09:29:59.000000000",600.59,629.0,0.0,0.04,23.38,33.38,0.003,-0.996,0.001,0,0,0.001,0,0,0.0,30767.4,0.0,-1185.564660000002]
["2025-06-10T09:29:59.000000000",600.59,630.0,0.0,0.04,24.38,34.38,0.003,-0.996,0.001,12,0,0.001,0,0,1.2,30767.4,7.207079999999999,-1185.564660000002]
["2025-06-10T09:29:59.000000000",600.59,631.0,0.0,0.04,25.38,35.38,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,30767.4,0.0,-1185.564660000002]
["2025-06-10T09:29:59.000000000",600.59,632.0,0.0,0.04,26.38,36.38,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,30767.4,0.0,-1185.564660000002]
["2025-06-10T09:29:59.000000000",600.59,633.0,0.0,0.04,27.38,37.38,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,30767.4,0.0,-1185.564660000002]
["2025-06-10T09:29:59.000000000",600.59,634.0,0.0,0.04,28.38,38.38,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,30767.4,0.0,-1185.564660000002]
["2025-06-10T09:29:59.000000000",600.59,635.0,0.0,0.04,29.38,39.38,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,30767.4,0.0,-1185.564660000002]
["2025-06-10T09:29:59.000000000",600.59,636.0,0.0,0.04,30.38,40.38,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,30767.4,0.0,-1185.564660000002]
["2025-06-10T09:29:59.000000000",600.59,637.0,0.0,0.04,31.38,41.38,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,30767.4,0.0,-1185.564660000002]
["2025-06-10T09:29:59.000000000",600.59,638.0,0.0,0.04,32.38,42.38,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,30767.4,0.0,-1185.564660000002]
["2025-06-10T09:29:59.000000000",600.59,639.0,0.0,0.04,33.38,43.38,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,30767.4,0.0,-1185.564660000002]
["2025-06-10T09:29:59.000000000",600.59,640.0,0.0,0.04,34.38,44.38,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,30767.4,0.0,-1185.564660000002]
["2025-06-10T09:29:59.000000000",600.59,641.0,0.0,0.04,35.38,45.38,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,30767.4,0.0,-1185.564660000002]
["2025-06-10T09:29:59.000000000",600.59,642.0,0.0,0.04,36.38,46.38,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,30767.4,0.0,-1185.564660000002]
["2025-06-10T09:29:59.000000000",600.59,643.0,0.0,0.04,37.38,47.38,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,30767.4,0.0,-1185.564660000002]
["2025-06-10T09:29:59.000000000",600.59,644.0,0.0,0.04,38.38,48.38,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,30767.4,0.0,-1185.564660000002]
["2025-06-10T09:29:59.000000000",600.59,645.0,0.0,0.04,39.38,49.38,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,30767.4,0.0,-1185.564660000002]
["2025-06-10T09:29:59.000000000",600.59,646.0,0.0,0.04,40.38,50.38,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,30767.4,0.0,-1185.564660000002]
["2025-06-10T09:29:59.000000000",600.59,647.0,0.0,0.04,41.38,51.38,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,30767.4,0.0,-1185.564660000002]
["2025-06-10T09:29:59.000000000",600.59,648.0,0.0,0.04,42.38,52.38,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,30767.4,0.0,-1185.564660000002]
["2025-06-10T09:29:59.000000000",600.59,649.0,0.0,0.04,43.38,53.38,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,30767.4,0.0,-1185.564660000002]
["2025-06-10T09:29:59.000000000",600.59,650.0,0.0,0.04,44.38,54.38,0.001,-0.998,0.0,2,0,0.0,1,0,0.0,30767.4,0.0,-1185.564660000002]
["2025-06-10T09:30:11.000000000",601.44,552.0,48.99,49.54,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,3,0,0.0,30767.4,0.0,-1187.2425600000006]
["2025-06-10T09:30:11.000000000",601.44,553.0,47.99,48.54,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,30767.4,0.0,-1187.2425600000006]
["2025-06-10T09:30:11.000000000",601.44,554.0,46.99,47.54,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,30767.4,0.0,-1187.2425600000006]
["2025-06-10T09:30:11.000000000",601.44,555.0,45.99,46.54,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,57,0,0.0,30767.4,0.0,-1187.2425600000006]
["2025-06-10T09:30:11.000000000",601.44,556.0,44.99,45.54,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,30767.4,0.0,-1187.2425600000006]
["2025-06-10T09:30:11.000000000",601.44,557.0,43.99,44.54,0.0,0.02,0.998,-0.002,0.0,20,0,0.0,4,0,0.0,30767.4,0.0,-1187.2425600000006]
["2025-06-10T09:30:11.000000000",601.44,558.0,42.99,43.54,0.0,0.02,0.997,-0.002,0.0,0,0,0.0,4,0,0.0,30767.4,0.0,-1187.2425600000006]
["2025-06-10T09:30:11.000000000",601.44,559.0,41.99,42.54,0.0,0.02,0.997,-0.002,0.0,0,0,0.0,119,0,0.0,30767.4,0.0,-1187.2425600000006]
["2025-06-10T09:30:11.000000000",601.44,560.0,40.99,41.54,0.0,0.02,0.997,-0.002,0.0,24,0,0.0,11,0,0.0,30767.4,0.0,-1187.2425600000006]
["2025-06-10T09:30:11.000000000",601.44,561.0,39.99,40.54,0.0,0.02,0.997,-0.002,0.001,0,0,0.001,4,0,0.4,30767.4,-2.4057600000000003,-1187.2425600000006]
["2025-06-10T09:30:11.000000000",601.44,562.0,38.99,39.54,0.0,0.02,0.997,-0.002,0.001,0,0,0.001,60,0,6.0,30767.4,-36.086400000000005,-1187.2425600000006]
["2025-06-10T09:30:11.000000000",601.44,563.0,37.99,38.54,0.0,0.02,0.997,-0.002,0.001,0,0,0.001,5,0,0.5,30767.4,-3.0072000000000005,-1187.2425600000006]
["2025-06-10T09:30:11.000000000",601.44,564.0,36.99,37.55,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,11,0,1.1,30767.4,-6.61584,-1187.2425600000006]
["2025-06-10T09:30:11.000000000",601.44,565.0,35.99,36.55,0.0,0.02,0.997,-0.003,0.001,2,0,0.001,10,0,1.2,30767.4,-4.811520000000001,-1187.2425600000006]
["2025-06-10T09:30:11.000000000",601.44,566.0,34.99,35.55,0.0,0.02,0.996,-0.004,0.001,2,0,0.001,21,0,2.3,30767.4,-11.427360000000004,-1187.2425600000006]
["2025-06-10T09:30:11.000000000",601.44,567.0,33.99,34.55,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,58,0,5.800000000000001,30767.4,-34.88352000000001,-1187.2425600000006]
["2025-06-10T09:30:11.000000000",601.44,568.0,32.99,33.55,0.0,0.02,0.996,-0.004,0.001,4,0,0.001,15,0,1.9,30767.4,-6.61584,-1187.2425600000006]
["2025-06-10T09:30:11.000000000",601.44,569.0,31.99,32.55,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,8,0,0.8,30767.4,-4.811520000000001,-1187.2425600000006]
["2025-06-10T09:30:11.000000000",601.44,570.0,30.99,31.55,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,35,0,3.6000000000000005,30767.4,-20.448960000000003,-1187.2425600000006]
["2025-06-10T09:30:11.000000000",601.44,571.0,29.99,30.55,0.0,0.02,0.995,-0.004,0.001,4,0,0.001,24,0,2.8000000000000003,30767.4,-12.028800000000002,-1187.2425600000006]
["2025-06-10T09:30:11.000000000",601.44,572.0,28.99,29.55,0.0,0.02,0.995,-0.004,0.001,1,0,0.001,21,0,2.2,30767.4,-12.028800000000002,-1187.2425600000006]
["2025-06-10T09:30:11.000000000",601.44,573.0,27.99,28.55,0.0,0.02,0.995,-0.004,0.001,0,0,0.001,27,0,2.7,30767.4,-16.23888,-1187.2425600000006]
["2025-06-10T09:30:11.000000000",601.44,574.0,26.99,27.55,0.0,0.02,0.995,-0.005,0.001,1,0,0.001,20,0,2.1,30767.4,-11.427360000000002,-1187.2425600000006]
["2025-06-10T09:30:11.000000000",601.44,575.0,25.99,26.55,0.0,0.02,0.995,-0.005,0.001,1,0,0.001,20,0,2.1,30767.4,-11.427360000000002,-1187.2425600000006]
["2025-06-10T09:30:11.000000000",601.44,576.0,24.99,25.55,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,7,0,0.7000000000000001,30767.4,-4.210080000000001,-1187.2425600000006]
["2025-06-10T09:30:11.000000000",601.44,577.0,23.99,24.55,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,19,0,3.8,30767.4,-22.854720000000004,-1187.2425600000006]
["2025-06-10T09:30:11.000000000",601.44,578.0,22.99,23.55,0.0,0.02,0.996,-0.004,0.001,8,0,0.001,25,0,3.3000000000000003,30767.4,-10.224480000000002,-1187.2425600000006]
["2025-06-10T09:30:11.000000000",601.44,579.0,22.0,22.55,0.0,0.02,0.994,-0.005,0.002,1,0,0.002,9,0,2.0000000000000004,30767.4,-9.62304,-1187.2425600000006]
["2025-06-10T09:30:11.000000000",601.44,580.0,21.0,21.55,0.0,0.02,0.994,-0.006,0.002,2,0,0.002,48,0,10.0,30767.4,-55.33248,-1187.2425600000006]
["2025-06-10T09:30:11.000000000",601.44,581.0,20.0,20.55,0.0,0.02,0.994,-0.006,0.002,0,0,0.002,24,0,4.8,30767.4,-28.86912,-1187.2425600000006]
["2025-06-10T09:30:11.000000000",601.44,582.0,19.0,19.55,0.0,0.02,0.993,-0.006,0.002,2,0,0.002,62,0,12.8,30767.4,-72.17280000000001,-1187.2425600000006]
["2025-06-10T09:30:11.000000000",601.44,583.0,18.0,18.55,0.0,0.02,0.993,-0.006,0.003,0,0,0.003,35,0,10.5,30767.4,-63.15120000000001,-1187.2425600000006]
["2025-06-10T09:30:11.000000000",601.44,584.0,17.0,17.55,0.0,0.02,0.993,-0.007,0.003,9,0,0.003,23,0,9.6,30767.4,-25.26048000000001,-1187.2425600000006]
["2025-06-10T09:30:11.000000000",601.44,585.0,16.0,16.55,0.0,0.03,0.993,-0.007,0.003,15,0,0.003,178,0,57.900000000000006,30767.4,-294.10416000000004,-1187.2425600000006]
["2025-06-10T09:30:11.000000000",601.44,586.0,15.0,15.55,0.0,0.02,0.992,-0.008,0.003,33,0,0.003,130,0,48.9,30767.4,-175.01904000000007,-1187.2425600000006]
["2025-06-10T09:30:11.000000000",601.44,587.0,14.0,14.55,0.01,0.02,0.99,-0.01,0.005,7,0,0.005,98,0,52.5,30767.4,-273.6552,-1187.2425600000006]
["2025-06-10T09:30:11.000000000",601.44,588.0,13.01,13.56,0.01,0.02,0.985,-0.015,0.006,10,0,0.006,152,0,97.2,30767.4,-512.4268800000001,-1187.2425600000006]
["2025-06-10T09:30:11.000000000",601.44,589.0,12.01,12.56,0.01,0.02,0.98,-0.02,0.008,12,0,0.008,50,1,49.6,30767.4,-182.8377600000001,-1187.2425600000006]
["2025-06-10T09:30:11.000000000",601.44,590.0,11.12,11.52,0.02,0.03,0.972,-0.028,0.012,39,0,0.012,238,2,332.4,30767.4,-1436.23872,-1187.2425600000006]
["2025-06-10T09:30:11.000000000",601.44,591.0,10.13,10.53,0.02,0.04,0.962,-0.037,0.015,13,0,0.015,150,1,244.5,30767.4,-1235.9592000000002,-1187.2425600000006]
["2025-06-10T09:30:11.000000000",601.44,592.0,9.14,9.54,0.03,0.05,0.946,-0.053,0.021,9,0,0.021,83,0,193.2,30767.4,-934.6377600000002,-1187.2425600000006]
["2025-06-10T09:30:11.000000000",601.44,593.0,8.16,8.55,0.05,0.06,0.926,-0.073,0.027,8,0,0.027,86,2,253.8,30767.4,-1266.63264,-1187.2425600000006]
["2025-06-10T09:30:11.000000000",601.44,594.0,7.19,7.57,0.07,0.09,0.9,-0.1,0.035,47,0,0.035,219,4,931.0,30767.4,-3620.6688,-1187.2425600000006]
["2025-06-10T09:30:11.000000000",601.44,595.0,6.23,6.6,0.11,0.13,0.866,-0.134,0.043,78,0,0.043,257,9,1440.4999999999998,30767.4,-4629.2836800000005,-1187.2425600000006]
["2025-06-10T09:30:11.000000000",601.44,596.0,5.3,5.65,0.16,0.19,0.824,-0.175,0.054,64,4,0.054,203,1,1441.8,30767.4,-4514.408640000001,-1187.2425600000006]
["2025-06-10T09:30:11.000000000",601.44,597.0,4.4,4.73,0.24,0.27,0.77,-0.23,0.064,36,0,0.064,257,7,1875.2000000000005,30767.4,-8506.767360000002,-1187.2425600000006]
["2025-06-10T09:30:11.000000000",601.44,598.0,3.55,3.84,0.37,0.4,0.704,-0.295,0.075,77,0,0.075,220,7,2227.5,30767.4,-6450.444000000001,-1187.2425600000006]
["2025-06-10T09:30:11.000000000",601.44,599.0,2.76,3.01,0.55,0.59,0.628,-0.371,0.084,72,0,0.084,196,0,2251.2,30767.4,-6264.599040000001,-1187.2425600000006]
["2025-06-10T09:30:11.000000000",601.44,600.0,2.09,2.17,0.82,0.87,0.542,-0.458,0.089,285,11,0.089,282,3,5046.299999999999,30767.4,160.5844799999997,-1187.2425600000006]
["2025-06-10T09:30:11.000000000",601.44,601.0,1.48,1.55,1.19,1.26,0.449,-0.551,0.094,332,5,0.095,119,2,4251.3,30767.4,11970.460320000002,-1187.2425600000006]
["2025-06-10T09:30:11.000000000",601.44,602.0,0.99,1.04,1.68,1.76,0.357,-0.642,0.089,130,40,0.089,146,2,2456.4,30767.4,-856.4505599999999,-1187.2425600000006]
["2025-06-10T09:30:11.000000000",601.44,603.0,0.62,0.66,2.23,2.47,0.272,-0.727,0.08,144,3,0.08,59,0,1623.9999999999998,30767.4,4089.792,-1187.2425600000006]
["2025-06-10T09:30:11.000000000",601.44,604.0,0.35,0.39,2.93,3.22,0.2,-0.8,0.067,119,45,0.067,40,0,1065.3,30767.4,3183.421920000001,-1187.2425600000006]
["2025-06-10T09:30:11.000000000",601.44,605.0,0.18,0.21,3.73,4.07,0.139,-0.86,0.053,324,1,0.053,20,0,1823.2,30767.4,9690.401280000004,-1187.2425600000006]
["2025-06-10T09:30:11.000000000",601.44,606.0,0.09,0.11,4.61,4.99,0.093,-0.908,0.04,230,9,0.04,14,1,976.0,30767.4,5196.4416,-1187.2425600000006]
["2025-06-10T09:30:11.000000000",601.44,607.0,0.04,0.06,5.55,5.95,0.057,-0.942,0.028,187,2,0.028,10,0,551.6,30767.4,2980.73664,-1187.2425600000006]
["2025-06-10T09:30:11.000000000",601.44,608.0,0.02,0.03,6.53,6.93,0.034,-0.966,0.018,234,5,0.018,9,0,437.4,30767.4,2435.8320000000003,-1187.2425600000006]
["2025-06-10T09:30:11.000000000",601.44,609.0,0.01,0.02,7.52,7.92,0.022,-0.977,0.013,239,1,0.013,34,0,354.9,30767.4,1602.8375999999998,-1187.2425600000006]
["2025-06-10T09:30:11.000000000",601.44,610.0,0.0,0.02,8.51,8.92,0.013,-0.986,0.008,171,1,0.008,32,0,162.4,30767.4,668.8012800000001,-1187.2425600000006]
["2025-06-10T09:30:11.000000000",601.44,611.0,0.0,0.02,9.51,9.92,0.01,-0.99,0.006,34,0,0.006,1,0,21.000000000000004,30767.4,119.08512,-1187.2425600000006]
["2025-06-10T09:30:11.000000000",601.44,612.0,0.0,0.02,10.5,10.91,0.009,-0.99,0.005,33,0,0.005,190,0,111.5,30767.4,-472.1304,-1187.2425600000006]
["2025-06-10T09:30:11.000000000",601.44,613.0,0.0,0.02,11.5,11.91,0.006,-0.993,0.004,61,0,0.004,272,0,133.20000000000002,30767.4,-507.61536000000007,-1187.2425600000006]
["2025-06-10T09:30:11.000000000",601.44,614.0,0.0,0.02,12.46,13.02,0.006,-0.994,0.003,6,0,0.003,335,0,102.3,30767.4,-593.6212800000002,-1187.2425600000006]
["2025-06-10T09:30:11.000000000",601.44,615.0,0.0,0.02,13.46,14.02,0.006,-0.994,0.003,26,0,0.003,120,0,43.8,30767.4,-169.60608,-1187.2425600000006]
["2025-06-10T09:30:11.000000000",601.44,616.0,0.0,0.02,14.46,15.01,0.005,-0.994,0.003,2,0,0.003,0,0,0.6,30767.4,3.60864,-1187.2425600000006]
["2025-06-10T09:30:11.000000000",601.44,617.0,0.0,0.02,15.46,16.01,0.005,-0.995,0.002,48,0,0.002,1,0,9.8,30767.4,56.53536000000001,-1187.2425600000006]
["2025-06-10T09:30:11.000000000",601.44,618.0,0.0,0.02,16.46,17.01,0.005,-0.995,0.002,6,0,0.002,0,0,1.2,30767.4,7.217280000000001,-1187.2425600000006]
["2025-06-10T09:30:11.000000000",601.44,619.0,0.0,0.02,17.46,18.01,0.005,-0.995,0.002,1,0,0.002,0,0,0.2,30767.4,1.2028800000000002,-1187.2425600000006]
["2025-06-10T09:30:11.000000000",601.44,620.0,0.0,0.02,18.46,19.01,0.004,-0.995,0.002,15,0,0.002,0,0,3.0,30767.4,18.0432,-1187.2425600000006]
["2025-06-10T09:30:11.000000000",601.44,621.0,0.0,0.02,19.46,20.01,0.004,-0.995,0.002,0,0,0.002,0,0,0.0,30767.4,0.0,-1187.2425600000006]
["2025-06-10T09:30:11.000000000",601.44,622.0,0.0,0.02,20.46,21.01,0.004,-0.995,0.002,0,0,0.002,0,0,0.0,30767.4,0.0,-1187.2425600000006]
["2025-06-10T09:30:11.000000000",601.44,623.0,0.0,0.02,21.46,22.01,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,30767.4,0.0,-1187.2425600000006]
["2025-06-10T09:30:11.000000000",601.44,624.0,0.0,0.02,22.46,23.01,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,30767.4,0.0,-1187.2425600000006]
["2025-06-10T09:30:11.000000000",601.44,625.0,0.0,0.02,23.46,24.01,0.004,-0.996,0.001,3,0,0.001,0,0,0.3,30767.4,1.80432,-1187.2425600000006]
["2025-06-10T09:30:11.000000000",601.44,626.0,0.0,0.02,24.46,25.01,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,30767.4,0.0,-1187.2425600000006]
["2025-06-10T09:30:11.000000000",601.44,627.0,0.0,0.02,25.46,26.01,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,30767.4,0.0,-1187.2425600000006]
["2025-06-10T09:30:11.000000000",601.44,628.0,0.0,0.02,26.46,27.01,0.003,-0.996,0.001,3,0,0.001,0,0,0.3,30767.4,1.80432,-1187.2425600000006]
["2025-06-10T09:30:11.000000000",601.44,629.0,0.0,0.02,27.46,28.01,0.003,-0.996,0.001,0,0,0.001,0,0,0.0,30767.4,0.0,-1187.2425600000006]
["2025-06-10T09:30:11.000000000",601.44,630.0,0.0,0.02,28.46,29.01,0.003,-0.996,0.001,12,0,0.001,0,0,1.2,30767.4,7.217280000000001,-1187.2425600000006]
["2025-06-10T09:30:11.000000000",601.44,631.0,0.0,0.02,29.46,30.01,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,30767.4,0.0,-1187.2425600000006]
["2025-06-10T09:30:11.000000000",601.44,632.0,0.0,0.02,30.46,31.01,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,30767.4,0.0,-1187.2425600000006]
["2025-06-10T09:30:11.000000000",601.44,633.0,0.0,0.02,31.46,32.01,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,30767.4,0.0,-1187.2425600000006]
["2025-06-10T09:30:11.000000000",601.44,634.0,0.0,0.02,32.46,33.01,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,30767.4,0.0,-1187.2425600000006]
["2025-06-10T09:30:11.000000000",601.44,635.0,0.0,0.02,33.46,34.01,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,30767.4,0.0,-1187.2425600000006]
["2025-06-10T09:30:11.000000000",601.44,636.0,0.0,0.02,34.46,35.01,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,30767.4,0.0,-1187.2425600000006]
["2025-06-10T09:30:11.000000000",601.44,637.0,0.0,0.02,35.46,36.01,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,30767.4,0.0,-1187.2425600000006]
["2025-06-10T09:30:11.000000000",601.44,638.0,0.0,0.02,36.46,37.01,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,30767.4,0.0,-1187.2425600000006]
["2025-06-10T09:30:11.000000000",601.44,639.0,0.0,0.02,37.46,38.01,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,30767.4,0.0,-1187.2425600000006]
["2025-06-10T09:30:11.000000000",601.44,640.0,0.0,0.02,38.46,39.01,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,30767.4,0.0,-1187.2425600000006]
["2025-06-10T09:30:11.000000000",601.44,641.0,0.0,0.02,39.46,40.01,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,30767.4,0.0,-1187.2425600000006]
["2025-06-10T09:30:11.000000000",601.44,642.0,0.0,0.02,40.46,41.01,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,30767.4,0.0,-1187.2425600000006]
["2025-06-10T09:30:11.000000000",601.44,643.0,0.0,0.02,41.46,42.01,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,30767.4,0.0,-1187.2425600000006]
["2025-06-10T09:30:11.000000000",601.44,644.0,0.0,0.02,42.46,43.01,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,30767.4,0.0,-1187.2425600000006]
["2025-06-10T09:30:11.000000000",601.44,645.0,0.0,0.02,43.46,44.01,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,30767.4,0.0,-1187.2425600000006]
["2025-06-10T09:30:11.000000000",601.44,646.0,0.0,0.02,44.46,45.01,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,30767.4,0.0,-1187.2425600000006]
["2025-06-10T09:30:11.000000000",601.44,647.0,0.0,0.02,45.46,46.01,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,30767.4,0.0,-1187.2425600000006]
["2025-06-10T09:30:11.000000000",601.44,648.0,0.0,0.02,46.46,47.01,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,30767.4,0.0,-1187.2425600000006]
["2025-06-10T09:30:11.000000000",601.44,649.0,0.0,0.02,47.46,48.01,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,30767.4,0.0,-1187.2425600000006]
["2025-06-10T09:30:11.000000000",601.44,650.0,0.0,0.01,48.46,49.01,0.001,-0.998,0.0,2,0,0.0,1,0,0.0,30767.4,0.0,-1187.2425600000006]
["2025-06-10T09:30:11.000000000",601.44,655.0,0.0,0.02,53.46,54.01,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,30767.4,0.0,-1187.2425600000006]
["2025-06-10T09:30:23.000000000",601.39,552.0,49.02,49.66,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,3,0,0.0,30767.4,0.0,-1187.1438600000058]
["2025-06-10T09:30:23.000000000",601.39,553.0,48.02,48.66,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,30767.4,0.0,-1187.1438600000058]
["2025-06-10T09:30:23.000000000",601.39,554.0,47.02,47.66,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,30767.4,0.0,-1187.1438600000058]
["2025-06-10T09:30:23.000000000",601.39,555.0,46.02,46.66,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,57,0,0.0,30767.4,0.0,-1187.1438600000058]
["2025-06-10T09:30:23.000000000",601.39,556.0,45.02,45.66,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,30767.4,0.0,-1187.1438600000058]
["2025-06-10T09:30:23.000000000",601.39,557.0,44.02,44.66,0.0,0.02,0.998,-0.002,0.0,20,0,0.0,4,0,0.0,30767.4,0.0,-1187.1438600000058]
["2025-06-10T09:30:23.000000000",601.39,558.0,43.02,43.66,0.0,0.02,0.997,-0.002,0.0,0,0,0.0,4,0,0.0,30767.4,0.0,-1187.1438600000058]
["2025-06-10T09:30:23.000000000",601.39,559.0,42.02,42.66,0.0,0.02,0.997,-0.002,0.0,0,0,0.0,119,0,0.0,30767.4,0.0,-1187.1438600000058]
["2025-06-10T09:30:23.000000000",601.39,560.0,41.02,41.66,0.0,0.02,0.997,-0.002,0.0,24,0,0.0,11,0,0.0,30767.4,0.0,-1187.1438600000058]
["2025-06-10T09:30:23.000000000",601.39,561.0,40.02,40.66,0.0,0.02,0.997,-0.002,0.001,0,0,0.001,4,0,0.4,30767.4,-2.4055600000000004,-1187.1438600000058]
["2025-06-10T09:30:23.000000000",601.39,562.0,39.02,39.66,0.0,0.02,0.997,-0.002,0.001,0,0,0.001,60,0,6.0,30767.4,-36.083400000000005,-1187.1438600000058]
["2025-06-10T09:30:23.000000000",601.39,563.0,38.02,38.66,0.0,0.02,0.997,-0.002,0.001,0,0,0.001,5,0,0.5,30767.4,-3.00695,-1187.1438600000058]
["2025-06-10T09:30:23.000000000",601.39,564.0,37.02,37.66,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,11,0,1.1,30767.4,-6.615289999999999,-1187.1438600000058]
["2025-06-10T09:30:23.000000000",601.39,565.0,36.02,36.66,0.0,0.02,0.997,-0.003,0.001,2,0,0.001,10,0,1.2,30767.4,-4.811120000000001,-1187.1438600000058]
["2025-06-10T09:30:23.000000000",601.39,566.0,35.02,35.66,0.0,0.02,0.996,-0.004,0.001,2,0,0.001,21,0,2.3,30767.4,-11.42641,-1187.1438600000058]
["2025-06-10T09:30:23.000000000",601.39,567.0,34.02,34.66,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,58,0,5.800000000000001,30767.4,-34.88062000000001,-1187.1438600000058]
["2025-06-10T09:30:23.000000000",601.39,568.0,33.02,33.66,0.0,0.02,0.996,-0.004,0.001,4,0,0.001,15,0,1.9,30767.4,-6.615289999999999,-1187.1438600000058]
["2025-06-10T09:30:23.000000000",601.39,569.0,32.02,32.66,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,8,0,0.8,30767.4,-4.811120000000001,-1187.1438600000058]
["2025-06-10T09:30:23.000000000",601.39,570.0,31.02,31.66,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,35,0,3.6000000000000005,30767.4,-20.44726,-1187.1438600000058]
["2025-06-10T09:30:23.000000000",601.39,571.0,30.02,30.66,0.0,0.02,0.995,-0.004,0.001,4,0,0.001,24,0,2.8000000000000003,30767.4,-12.0278,-1187.1438600000058]
["2025-06-10T09:30:23.000000000",601.39,572.0,29.02,29.66,0.0,0.02,0.995,-0.004,0.001,1,0,0.001,21,0,2.2,30767.4,-12.0278,-1187.1438600000058]
["2025-06-10T09:30:23.000000000",601.39,573.0,28.02,28.66,0.0,0.02,0.995,-0.004,0.001,0,0,0.001,27,0,2.7,30767.4,-16.237530000000003,-1187.1438600000058]
["2025-06-10T09:30:23.000000000",601.39,574.0,27.02,27.66,0.0,0.02,0.995,-0.005,0.001,1,0,0.001,20,0,2.1,30767.4,-11.42641,-1187.1438600000058]
["2025-06-10T09:30:23.000000000",601.39,575.0,26.02,26.66,0.0,0.02,0.995,-0.005,0.001,1,0,0.001,20,0,2.1,30767.4,-11.42641,-1187.1438600000058]
["2025-06-10T09:30:23.000000000",601.39,576.0,25.02,25.66,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,7,0,0.7000000000000001,30767.4,-4.20973,-1187.1438600000058]
["2025-06-10T09:30:23.000000000",601.39,577.0,24.02,24.66,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,19,0,3.8,30767.4,-22.85282,-1187.1438600000058]
["2025-06-10T09:30:23.000000000",601.39,578.0,23.02,23.66,0.0,0.02,0.996,-0.004,0.001,8,0,0.001,25,0,3.3000000000000003,30767.4,-10.22363,-1187.1438600000058]
["2025-06-10T09:30:23.000000000",601.39,579.0,22.02,22.66,0.0,0.02,0.994,-0.005,0.002,1,0,0.002,9,0,2.0000000000000004,30767.4,-9.62224,-1187.1438600000058]
["2025-06-10T09:30:23.000000000",601.39,580.0,21.02,21.66,0.0,0.02,0.994,-0.006,0.002,2,0,0.002,48,0,10.0,30767.4,-55.32787999999999,-1187.1438600000058]
["2025-06-10T09:30:23.000000000",601.39,581.0,20.02,20.66,0.0,0.02,0.994,-0.006,0.002,0,0,0.002,24,0,4.8,30767.4,-28.86672,-1187.1438600000058]
["2025-06-10T09:30:23.000000000",601.39,582.0,19.02,19.66,0.0,0.02,0.993,-0.006,0.002,2,0,0.002,62,0,12.8,30767.4,-72.16680000000001,-1187.1438600000058]
["2025-06-10T09:30:23.000000000",601.39,583.0,18.02,18.67,0.0,0.02,0.993,-0.006,0.003,0,0,0.003,35,0,10.5,30767.4,-63.145950000000006,-1187.1438600000058]
["2025-06-10T09:30:23.000000000",601.39,584.0,17.03,17.67,0.0,0.02,0.993,-0.007,0.003,9,0,0.003,23,0,9.6,30767.4,-25.25838000000001,-1187.1438600000058]
["2025-06-10T09:30:23.000000000",601.39,585.0,16.03,16.67,0.0,0.03,0.993,-0.007,0.003,15,0,0.003,178,0,57.900000000000006,30767.4,-294.07971000000003,-1187.1438600000058]
["2025-06-10T09:30:23.000000000",601.39,586.0,15.03,15.67,0.0,0.02,0.992,-0.008,0.003,33,0,0.003,130,0,48.9,30767.4,-175.00449000000003,-1187.1438600000058]
["2025-06-10T09:30:23.000000000",601.39,587.0,14.03,14.67,0.0,0.02,0.99,-0.01,0.005,7,0,0.005,98,0,52.5,30767.4,-273.63244999999995,-1187.1438600000058]
["2025-06-10T09:30:23.000000000",601.39,588.0,13.03,13.67,0.01,0.02,0.985,-0.015,0.006,10,0,0.006,152,0,97.2,30767.4,-512.38428,-1187.1438600000058]
["2025-06-10T09:30:23.000000000",601.39,589.0,12.03,12.67,0.01,0.02,0.98,-0.02,0.008,12,0,0.008,50,1,49.6,30767.4,-182.82256,-1187.1438600000058]
["2025-06-10T09:30:23.000000000",601.39,590.0,11.21,11.62,0.02,0.03,0.972,-0.028,0.012,39,0,0.012,238,2,332.4,30767.4,-1436.11932,-1187.1438600000058]
["2025-06-10T09:30:23.000000000",601.39,591.0,10.22,10.57,0.02,0.03,0.962,-0.037,0.015,13,0,0.015,150,1,244.5,30767.4,-1235.8564500000002,-1187.1438600000058]
["2025-06-10T09:30:23.000000000",601.39,592.0,9.23,9.58,0.03,0.04,0.946,-0.053,0.021,9,0,0.021,83,0,193.2,30767.4,-934.56006,-1187.1438600000058]
["2025-06-10T09:30:23.000000000",601.39,593.0,8.25,8.59,0.05,0.06,0.926,-0.073,0.027,8,0,0.027,86,2,253.8,30767.4,-1266.52734,-1187.1438600000058]
["2025-06-10T09:30:23.000000000",601.39,594.0,7.27,7.61,0.07,0.08,0.9,-0.1,0.035,47,0,0.035,219,5,931.0,30767.4,-3620.3678,-1187.1438600000058]
["2025-06-10T09:30:23.000000000",601.39,595.0,6.31,6.64,0.1,0.12,0.866,-0.134,0.043,78,0,0.043,257,10,1440.4999999999998,30767.4,-4628.89883,-1187.1438600000058]
["2025-06-10T09:30:23.000000000",601.39,596.0,5.38,5.69,0.15,0.17,0.824,-0.175,0.054,64,4,0.054,203,1,1441.8,30767.4,-4514.033340000001,-1187.1438600000058]
["2025-06-10T09:30:23.000000000",601.39,597.0,4.46,4.76,0.23,0.25,0.77,-0.23,0.064,36,0,0.064,257,7,1875.2000000000005,30767.4,-8506.06016,-1187.1438600000058]
["2025-06-10T09:30:23.000000000",601.39,598.0,3.61,3.87,0.34,0.37,0.704,-0.295,0.075,77,0,0.075,220,8,2227.5,30767.4,-6449.907750000001,-1187.1438600000058]
["2025-06-10T09:30:23.000000000",601.39,599.0,2.81,3.03,0.52,0.56,0.628,-0.371,0.084,72,0,0.084,196,0,2251.2,30767.4,-6264.078240000001,-1187.1438600000058]
["2025-06-10T09:30:23.000000000",601.39,600.0,2.09,2.3,0.77,0.81,0.542,-0.458,0.089,285,11,0.089,282,11,5046.299999999999,30767.4,160.57112999999967,-1187.1438600000058]
["2025-06-10T09:30:23.000000000",601.39,601.0,1.53,1.6,1.14,1.2,0.449,-0.551,0.094,332,6,0.095,119,2,4251.3,30767.4,11969.46517,-1187.1438600000058]
["2025-06-10T09:30:23.000000000",601.39,602.0,1.02,1.07,1.62,1.69,0.357,-0.642,0.089,130,42,0.089,146,2,2456.4,30767.4,-856.3793599999998,-1187.1438600000058]
["2025-06-10T09:30:23.000000000",601.39,603.0,0.63,0.68,2.15,2.38,0.272,-0.727,0.08,144,3,0.08,59,0,1623.9999999999998,30767.4,4089.452,-1187.1438600000058]
["2025-06-10T09:30:23.000000000",601.39,604.0,0.36,0.4,2.85,3.13,0.2,-0.8,0.067,119,45,0.067,40,0,1065.3,30767.4,3183.15727,-1187.1438600000058]
["2025-06-10T09:30:23.000000000",601.39,605.0,0.19,0.22,3.67,3.98,0.139,-0.86,0.053,324,2,0.053,20,0,1823.2,30767.4,9689.59568,-1187.1438600000058]
["2025-06-10T09:30:23.000000000",601.39,606.0,0.09,0.11,4.56,4.9,0.093,-0.908,0.04,230,14,0.04,14,1,976.0,30767.4,5196.009599999999,-1187.1438600000058]
["2025-06-10T09:30:23.000000000",601.39,607.0,0.04,0.06,5.5,5.85,0.057,-0.942,0.028,187,2,0.028,10,0,551.6,30767.4,2980.4888399999995,-1187.1438600000058]
["2025-06-10T09:30:23.000000000",601.39,608.0,0.02,0.03,6.48,6.84,0.034,-0.966,0.018,234,5,0.018,9,0,437.4,30767.4,2435.6295,-1187.1438600000058]
["2025-06-10T09:30:23.000000000",601.39,609.0,0.01,0.02,7.42,7.83,0.022,-0.977,0.013,239,7,0.013,34,0,354.9,30767.4,1602.7043499999995,-1187.1438600000058]
["2025-06-10T09:30:23.000000000",601.39,610.0,0.01,0.02,8.41,8.82,0.013,-0.986,0.008,171,2,0.008,32,0,162.4,30767.4,668.7456800000001,-1187.1438600000058]
["2025-06-10T09:30:23.000000000",601.39,611.0,0.0,0.02,9.41,9.82,0.01,-0.99,0.006,34,0,0.006,1,0,21.000000000000004,30767.4,119.07522000000002,-1187.1438600000058]
["2025-06-10T09:30:23.000000000",601.39,612.0,0.0,0.02,10.41,10.82,0.009,-0.99,0.005,33,0,0.005,190,0,111.5,30767.4,-472.09115,-1187.1438600000058]
["2025-06-10T09:30:23.000000000",601.39,613.0,0.0,0.02,11.41,11.82,0.006,-0.993,0.004,61,0,0.004,272,0,133.20000000000002,30767.4,-507.57316,-1187.1438600000058]
["2025-06-10T09:30:23.000000000",601.39,614.0,0.0,0.02,12.35,12.99,0.006,-0.994,0.003,6,0,0.003,335,0,102.3,30767.4,-593.5719300000001,-1187.1438600000058]
["2025-06-10T09:30:23.000000000",601.39,615.0,0.0,0.02,13.35,13.99,0.006,-0.994,0.003,26,0,0.003,120,0,43.8,30767.4,-169.59197999999998,-1187.1438600000058]
["2025-06-10T09:30:23.000000000",601.39,616.0,0.0,0.02,14.35,14.99,0.005,-0.994,0.003,2,0,0.003,0,0,0.6,30767.4,3.60834,-1187.1438600000058]
["2025-06-10T09:30:23.000000000",601.39,617.0,0.0,0.02,15.35,15.99,0.005,-0.995,0.002,48,0,0.002,1,0,9.8,30767.4,56.53066,-1187.1438600000058]
["2025-06-10T09:30:23.000000000",601.39,618.0,0.0,0.02,16.34,16.99,0.005,-0.995,0.002,6,0,0.002,0,0,1.2,30767.4,7.21668,-1187.1438600000058]
["2025-06-10T09:30:23.000000000",601.39,619.0,0.0,0.02,17.34,17.98,0.005,-0.995,0.002,1,0,0.002,0,0,0.2,30767.4,1.2027800000000002,-1187.1438600000058]
["2025-06-10T09:30:23.000000000",601.39,620.0,0.0,0.02,18.34,18.98,0.004,-0.995,0.002,15,0,0.002,0,0,3.0,30767.4,18.0417,-1187.1438600000058]
["2025-06-10T09:30:23.000000000",601.39,621.0,0.0,0.02,19.34,19.98,0.004,-0.995,0.002,0,0,0.002,0,0,0.0,30767.4,0.0,-1187.1438600000058]
["2025-06-10T09:30:23.000000000",601.39,622.0,0.0,0.02,20.34,20.98,0.004,-0.995,0.002,0,0,0.002,0,0,0.0,30767.4,0.0,-1187.1438600000058]
["2025-06-10T09:30:23.000000000",601.39,623.0,0.0,0.02,21.34,21.98,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,30767.4,0.0,-1187.1438600000058]
["2025-06-10T09:30:23.000000000",601.39,624.0,0.0,0.02,22.34,22.98,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,30767.4,0.0,-1187.1438600000058]
["2025-06-10T09:30:23.000000000",601.39,625.0,0.0,0.02,23.34,23.98,0.004,-0.996,0.001,3,0,0.001,0,0,0.3,30767.4,1.80417,-1187.1438600000058]
["2025-06-10T09:30:23.000000000",601.39,626.0,0.0,0.02,24.34,24.98,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,30767.4,0.0,-1187.1438600000058]
["2025-06-10T09:30:23.000000000",601.39,627.0,0.0,0.02,25.34,25.98,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,30767.4,0.0,-1187.1438600000058]
["2025-06-10T09:30:23.000000000",601.39,628.0,0.0,0.02,26.34,26.98,0.003,-0.996,0.001,3,0,0.001,0,0,0.3,30767.4,1.80417,-1187.1438600000058]
["2025-06-10T09:30:23.000000000",601.39,629.0,0.0,0.02,27.34,27.98,0.003,-0.996,0.001,0,0,0.001,0,0,0.0,30767.4,0.0,-1187.1438600000058]
["2025-06-10T09:30:23.000000000",601.39,630.0,0.0,0.02,28.34,28.98,0.003,-0.996,0.001,12,0,0.001,0,0,1.2,30767.4,7.21668,-1187.1438600000058]
["2025-06-10T09:30:23.000000000",601.39,631.0,0.0,0.02,29.34,29.98,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,30767.4,0.0,-1187.1438600000058]
["2025-06-10T09:30:23.000000000",601.39,632.0,0.0,0.02,30.34,30.98,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,30767.4,0.0,-1187.1438600000058]
["2025-06-10T09:30:23.000000000",601.39,633.0,0.0,0.02,31.34,31.98,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,30767.4,0.0,-1187.1438600000058]
["2025-06-10T09:30:23.000000000",601.39,634.0,0.0,0.02,32.34,32.98,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,30767.4,0.0,-1187.1438600000058]
["2025-06-10T09:30:23.000000000",601.39,635.0,0.0,0.02,33.34,33.98,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,30767.4,0.0,-1187.1438600000058]
["2025-06-10T09:30:23.000000000",601.39,636.0,0.0,0.02,34.34,34.98,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,30767.4,0.0,-1187.1438600000058]
["2025-06-10T09:30:23.000000000",601.39,637.0,0.0,0.02,35.34,35.98,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,30767.4,0.0,-1187.1438600000058]
["2025-06-10T09:30:23.000000000",601.39,638.0,0.0,0.02,36.34,36.98,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,30767.4,0.0,-1187.1438600000058]
["2025-06-10T09:30:23.000000000",601.39,639.0,0.0,0.02,37.34,37.98,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,30767.4,0.0,-1187.1438600000058]
["2025-06-10T09:30:23.000000000",601.39,640.0,0.0,0.02,38.34,38.98,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,30767.4,0.0,-1187.1438600000058]
["2025-06-10T09:30:23.000000000",601.39,641.0,0.0,0.02,39.34,39.98,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,30767.4,0.0,-1187.1438600000058]
["2025-06-10T09:30:23.000000000",601.39,642.0,0.0,0.02,40.34,40.98,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,30767.4,0.0,-1187.1438600000058]
["2025-06-10T09:30:23.000000000",601.39,643.0,0.0,0.02,41.34,41.98,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,30767.4,0.0,-1187.1438600000058]
["2025-06-10T09:30:23.000000000",601.39,644.0,0.0,0.02,42.34,42.98,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,30767.4,0.0,-1187.1438600000058]
["2025-06-10T09:30:23.000000000",601.39,645.0,0.0,0.02,43.34,43.98,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,30767.4,0.0,-1187.1438600000058]
["2025-06-10T09:30:23.000000000",601.39,646.0,0.0,0.02,44.34,44.98,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,30767.4,0.0,-1187.1438600000058]
["2025-06-10T09:30:23.000000000",601.39,647.0,0.0,0.02,45.34,45.98,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,30767.4,0.0,-1187.1438600000058]
["2025-06-10T09:30:23.000000000",601.39,648.0,0.0,0.02,46.34,46.98,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,30767.4,0.0,-1187.1438600000058]
["2025-06-10T09:30:23.000000000",601.39,649.0,0.0,0.02,47.34,47.98,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,30767.4,0.0,-1187.1438600000058]
["2025-06-10T09:30:23.000000000",601.39,650.0,0.0,0.01,48.34,48.98,0.001,-0.998,0.0,2,0,0.0,1,0,0.0,30767.4,0.0,-1187.1438600000058]
["2025-06-10T09:30:23.000000000",601.39,655.0,0.0,0.02,53.34,53.98,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,30767.4,0.0,-1187.1438600000058]
["2025-06-10T09:30:34.000000000",601.54,552.0,49.15,49.8,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,3,0,0.0,30767.4,0.0,-1187.4399599999988]
["2025-06-10T09:30:34.000000000",601.54,553.0,48.15,48.8,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,30767.4,0.0,-1187.4399599999988]
["2025-06-10T09:30:34.000000000",601.54,554.0,47.16,47.8,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,30767.4,0.0,-1187.4399599999988]
["2025-06-10T09:30:34.000000000",601.54,555.0,46.16,46.8,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,57,0,0.0,30767.4,0.0,-1187.4399599999988]
["2025-06-10T09:30:34.000000000",601.54,556.0,45.16,45.8,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,30767.4,0.0,-1187.4399599999988]
["2025-06-10T09:30:34.000000000",601.54,557.0,44.16,44.8,0.0,0.02,0.998,-0.002,0.0,20,0,0.0,4,0,0.0,30767.4,0.0,-1187.4399599999988]
["2025-06-10T09:30:34.000000000",601.54,558.0,43.16,43.8,0.0,0.02,0.997,-0.002,0.0,0,0,0.0,4,0,0.0,30767.4,0.0,-1187.4399599999988]
["2025-06-10T09:30:34.000000000",601.54,559.0,42.16,42.8,0.0,0.02,0.997,-0.002,0.0,0,0,0.0,119,0,0.0,30767.4,0.0,-1187.4399599999988]
["2025-06-10T09:30:34.000000000",601.54,560.0,41.16,41.8,0.0,0.02,0.997,-0.002,0.0,24,0,0.0,11,0,0.0,30767.4,0.0,-1187.4399599999988]
["2025-06-10T09:30:34.000000000",601.54,561.0,40.16,40.8,0.0,0.02,0.997,-0.002,0.001,0,0,0.001,4,0,0.4,30767.4,-2.40616,-1187.4399599999988]
["2025-06-10T09:30:34.000000000",601.54,562.0,39.16,39.8,0.0,0.02,0.997,-0.002,0.001,0,0,0.001,60,0,6.0,30767.4,-36.0924,-1187.4399599999988]
["2025-06-10T09:30:34.000000000",601.54,563.0,38.16,38.8,0.0,0.02,0.997,-0.002,0.001,0,0,0.001,5,0,0.5,30767.4,-3.0077,-1187.4399599999988]
["2025-06-10T09:30:34.000000000",601.54,564.0,37.16,37.8,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,11,0,1.1,30767.4,-6.616939999999999,-1187.4399599999988]
["2025-06-10T09:30:34.000000000",601.54,565.0,36.16,36.8,0.0,0.02,0.997,-0.003,0.001,2,0,0.001,10,0,1.2,30767.4,-4.81232,-1187.4399599999988]
["2025-06-10T09:30:34.000000000",601.54,566.0,35.16,35.79,0.0,0.02,0.996,-0.004,0.001,2,0,0.001,21,0,2.3,30767.4,-11.42926,-1187.4399599999988]
["2025-06-10T09:30:34.000000000",601.54,567.0,34.16,34.8,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,58,0,5.800000000000001,30767.4,-34.889320000000005,-1187.4399599999988]
["2025-06-10T09:30:34.000000000",601.54,568.0,33.16,33.8,0.0,0.02,0.996,-0.004,0.001,4,0,0.001,15,0,1.9,30767.4,-6.616939999999999,-1187.4399599999988]
["2025-06-10T09:30:34.000000000",601.54,569.0,32.16,32.79,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,8,0,0.8,30767.4,-4.81232,-1187.4399599999988]
["2025-06-10T09:30:34.000000000",601.54,570.0,31.16,31.79,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,35,0,3.6000000000000005,30767.4,-20.45236,-1187.4399599999988]
["2025-06-10T09:30:34.000000000",601.54,571.0,30.16,30.79,0.0,0.02,0.995,-0.004,0.001,4,0,0.001,24,0,2.8000000000000003,30767.4,-12.0308,-1187.4399599999988]
["2025-06-10T09:30:34.000000000",601.54,572.0,29.16,29.8,0.0,0.02,0.995,-0.004,0.001,1,0,0.001,21,0,2.2,30767.4,-12.0308,-1187.4399599999988]
["2025-06-10T09:30:34.000000000",601.54,573.0,28.16,28.8,0.0,0.02,0.995,-0.004,0.001,0,0,0.001,27,0,2.7,30767.4,-16.24158,-1187.4399599999988]
["2025-06-10T09:30:34.000000000",601.54,574.0,27.16,27.8,0.0,0.02,0.995,-0.005,0.001,1,0,0.001,20,0,2.1,30767.4,-11.42926,-1187.4399599999988]
["2025-06-10T09:30:34.000000000",601.54,575.0,26.16,26.8,0.0,0.02,0.995,-0.005,0.001,1,0,0.001,20,0,2.1,30767.4,-11.42926,-1187.4399599999988]
["2025-06-10T09:30:34.000000000",601.54,576.0,25.16,25.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,7,0,0.7000000000000001,30767.4,-4.210780000000001,-1187.4399599999988]
["2025-06-10T09:30:34.000000000",601.54,577.0,24.16,24.8,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,19,0,3.8,30767.4,-22.85852,-1187.4399599999988]
["2025-06-10T09:30:34.000000000",601.54,578.0,23.16,23.8,0.0,0.02,0.996,-0.004,0.001,8,0,0.001,25,0,3.3000000000000003,30767.4,-10.22618,-1187.4399599999988]
["2025-06-10T09:30:34.000000000",601.54,579.0,22.16,22.8,0.0,0.02,0.994,-0.005,0.002,1,0,0.002,9,0,2.0000000000000004,30767.4,-9.62464,-1187.4399599999988]
["2025-06-10T09:30:34.000000000",601.54,580.0,21.16,21.8,0.0,0.02,0.994,-0.006,0.002,2,0,0.002,48,0,10.0,30767.4,-55.34168,-1187.4399599999988]
["2025-06-10T09:30:34.000000000",601.54,581.0,20.16,20.8,0.0,0.02,0.994,-0.006,0.002,0,0,0.002,24,0,4.8,30767.4,-28.87392,-1187.4399599999988]
["2025-06-10T09:30:34.000000000",601.54,582.0,19.15,19.8,0.0,0.02,0.993,-0.006,0.002,2,0,0.002,62,0,12.8,30767.4,-72.1848,-1187.4399599999988]
["2025-06-10T09:30:34.000000000",601.54,583.0,18.15,18.81,0.0,0.02,0.993,-0.006,0.003,0,0,0.003,35,0,10.5,30767.4,-63.1617,-1187.4399599999988]
["2025-06-10T09:30:34.000000000",601.54,584.0,17.16,17.81,0.0,0.02,0.993,-0.007,0.003,9,0,0.003,23,0,9.6,30767.4,-25.26468,-1187.4399599999988]
["2025-06-10T09:30:34.000000000",601.54,585.0,16.16,16.81,0.0,0.03,0.993,-0.007,0.003,15,0,0.003,178,0,57.900000000000006,30767.4,-294.15306000000004,-1187.4399599999988]
["2025-06-10T09:30:34.000000000",601.54,586.0,15.16,15.81,0.0,0.02,0.992,-0.008,0.003,33,0,0.003,130,0,48.9,30767.4,-175.04814000000002,-1187.4399599999988]
["2025-06-10T09:30:34.000000000",601.54,587.0,14.17,14.81,0.0,0.02,0.99,-0.01,0.005,7,0,0.005,98,0,52.5,30767.4,-273.7006999999999,-1187.4399599999988]
["2025-06-10T09:30:34.000000000",601.54,588.0,13.17,13.81,0.01,0.02,0.985,-0.015,0.006,10,0,0.006,152,0,97.2,30767.4,-512.51208,-1187.4399599999988]
["2025-06-10T09:30:34.000000000",601.54,589.0,12.17,12.8,0.01,0.02,0.98,-0.02,0.008,12,0,0.008,50,1,49.6,30767.4,-182.86816,-1187.4399599999988]
["2025-06-10T09:30:34.000000000",601.54,590.0,11.37,11.78,0.02,0.03,0.972,-0.028,0.012,39,0,0.012,238,7,332.4,30767.4,-1436.47752,-1187.4399599999988]
["2025-06-10T09:30:34.000000000",601.54,591.0,10.38,10.72,0.02,0.03,0.962,-0.037,0.015,13,0,0.015,150,1,244.5,30767.4,-1236.1647000000005,-1187.4399599999988]
["2025-06-10T09:30:34.000000000",601.54,592.0,9.38,9.73,0.03,0.04,0.946,-0.053,0.021,9,0,0.021,83,0,193.2,30767.4,-934.79316,-1187.4399599999988]
["2025-06-10T09:30:34.000000000",601.54,593.0,8.4,8.74,0.04,0.05,0.926,-0.073,0.027,8,0,0.027,86,3,253.8,30767.4,-1266.84324,-1187.4399599999988]
["2025-06-10T09:30:34.000000000",601.54,594.0,7.43,7.76,0.06,0.08,0.9,-0.1,0.035,47,0,0.035,219,7,931.0,30767.4,-3621.2708,-1187.4399599999988]
["2025-06-10T09:30:34.000000000",601.54,595.0,6.46,6.79,0.09,0.11,0.866,-0.134,0.043,78,0,0.043,257,10,1440.4999999999998,30767.4,-4630.053379999999,-1187.4399599999988]
["2025-06-10T09:30:34.000000000",601.54,596.0,5.51,5.83,0.13,0.15,0.824,-0.175,0.054,64,4,0.054,203,1,1441.8,30767.4,-4515.15924,-1187.4399599999988]
["2025-06-10T09:30:34.000000000",601.54,597.0,4.6,4.89,0.21,0.23,0.77,-0.23,0.064,36,0,0.064,257,7,1875.2000000000005,30767.4,-8508.18176,-1187.4399599999988]
["2025-06-10T09:30:34.000000000",601.54,598.0,3.73,3.99,0.31,0.34,0.704,-0.295,0.075,77,0,0.075,220,13,2227.5,30767.4,-6451.5165000000015,-1187.4399599999988]
["2025-06-10T09:30:34.000000000",601.54,599.0,2.91,3.14,0.48,0.52,0.628,-0.371,0.084,72,0,0.084,196,1,2251.2,30767.4,-6265.6406400000005,-1187.4399599999988]
["2025-06-10T09:30:34.000000000",601.54,600.0,2.19,2.4,0.71,0.76,0.542,-0.458,0.089,285,11,0.089,282,13,5046.299999999999,30767.4,160.61117999999965,-1187.4399599999988]
["2025-06-10T09:30:34.000000000",601.54,601.0,1.61,1.68,1.06,1.12,0.449,-0.551,0.094,332,6,0.095,119,2,4251.3,30767.4,11972.45062,-1187.4399599999988]
["2025-06-10T09:30:34.000000000",601.54,602.0,1.08,1.14,1.52,1.6,0.357,-0.642,0.089,130,42,0.089,146,2,2456.4,30767.4,-856.5929599999996,-1187.4399599999988]
["2025-06-10T09:30:34.000000000",601.54,603.0,0.67,0.72,2.04,2.26,0.272,-0.727,0.08,144,3,0.08,59,0,1623.9999999999998,30767.4,4090.472,-1187.4399599999988]
["2025-06-10T09:30:34.000000000",601.54,604.0,0.38,0.42,2.72,3.0,0.2,-0.8,0.067,119,45,0.067,40,0,1065.3,30767.4,3183.9512200000004,-1187.4399599999988]
["2025-06-10T09:30:34.000000000",601.54,605.0,0.2,0.23,3.52,3.83,0.139,-0.86,0.053,324,3,0.053,20,0,1823.2,30767.4,9692.01248,-1187.4399599999988]
["2025-06-10T09:30:34.000000000",601.54,606.0,0.1,0.12,4.39,4.74,0.093,-0.908,0.04,230,14,0.04,14,1,976.0,30767.4,5197.3056,-1187.4399599999988]
["2025-06-10T09:30:34.000000000",601.54,607.0,0.04,0.06,5.36,5.7,0.057,-0.942,0.028,187,2,0.028,10,0,551.6,30767.4,2981.23224,-1187.4399599999988]
["2025-06-10T09:30:34.000000000",601.54,608.0,0.02,0.03,6.33,6.68,0.034,-0.966,0.018,234,5,0.018,9,0,437.4,30767.4,2436.237,-1187.4399599999988]
["2025-06-10T09:30:34.000000000",601.54,609.0,0.01,0.02,7.26,7.67,0.022,-0.977,0.013,239,7,0.013,34,0,354.9,30767.4,1603.1040999999996,-1187.4399599999988]
["2025-06-10T09:30:34.000000000",601.54,610.0,0.01,0.02,8.25,8.66,0.013,-0.986,0.008,171,2,0.008,32,0,162.4,30767.4,668.9124800000001,-1187.4399599999988]
["2025-06-10T09:30:34.000000000",601.54,611.0,0.0,0.02,9.25,9.67,0.01,-0.99,0.006,34,0,0.006,1,0,21.000000000000004,30767.4,119.10492,-1187.4399599999988]
["2025-06-10T09:30:34.000000000",601.54,612.0,0.0,0.02,10.24,10.66,0.009,-0.99,0.005,33,0,0.005,190,0,111.5,30767.4,-472.2089,-1187.4399599999988]
["2025-06-10T09:30:34.000000000",601.54,613.0,0.0,0.02,11.24,11.66,0.006,-0.993,0.004,61,0,0.004,272,0,133.20000000000002,30767.4,-507.69976,-1187.4399599999988]
["2025-06-10T09:30:34.000000000",601.54,614.0,0.0,0.02,12.22,12.85,0.006,-0.994,0.003,6,0,0.003,335,0,102.3,30767.4,-593.7199800000001,-1187.4399599999988]
["2025-06-10T09:30:34.000000000",601.54,615.0,0.0,0.02,13.21,13.85,0.006,-0.994,0.003,26,0,0.003,120,0,43.8,30767.4,-169.63427999999996,-1187.4399599999988]
["2025-06-10T09:30:34.000000000",601.54,616.0,0.0,0.02,14.21,14.85,0.005,-0.994,0.003,2,0,0.003,0,0,0.6,30767.4,3.60924,-1187.4399599999988]
["2025-06-10T09:30:34.000000000",601.54,617.0,0.0,0.02,15.21,15.86,0.005,-0.995,0.002,48,0,0.002,1,0,9.8,30767.4,56.54476,-1187.4399599999988]
["2025-06-10T09:30:34.000000000",601.54,618.0,0.0,0.02,16.2,16.85,0.005,-0.995,0.002,6,0,0.002,0,0,1.2,30767.4,7.21848,-1187.4399599999988]
["2025-06-10T09:30:34.000000000",601.54,619.0,0.0,0.02,17.2,17.85,0.005,-0.995,0.002,1,0,0.002,0,0,0.2,30767.4,1.20308,-1187.4399599999988]
["2025-06-10T09:30:34.000000000",601.54,620.0,0.0,0.02,18.2,18.85,0.004,-0.995,0.002,15,0,0.002,0,0,3.0,30767.4,18.0462,-1187.4399599999988]
["2025-06-10T09:30:34.000000000",601.54,621.0,0.0,0.02,19.2,19.85,0.004,-0.995,0.002,0,0,0.002,0,0,0.0,30767.4,0.0,-1187.4399599999988]
["2025-06-10T09:30:34.000000000",601.54,622.0,0.0,0.02,20.2,20.85,0.004,-0.995,0.002,0,0,0.002,0,0,0.0,30767.4,0.0,-1187.4399599999988]
["2025-06-10T09:30:34.000000000",601.54,623.0,0.0,0.02,21.2,21.85,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,30767.4,0.0,-1187.4399599999988]
["2025-06-10T09:30:34.000000000",601.54,624.0,0.0,0.02,22.2,22.85,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,30767.4,0.0,-1187.4399599999988]
["2025-06-10T09:30:34.000000000",601.54,625.0,0.0,0.02,23.2,23.85,0.004,-0.996,0.001,3,0,0.001,0,0,0.3,30767.4,1.80462,-1187.4399599999988]
["2025-06-10T09:30:34.000000000",601.54,626.0,0.0,0.02,24.2,24.85,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,30767.4,0.0,-1187.4399599999988]
["2025-06-10T09:30:34.000000000",601.54,627.0,0.0,0.02,25.2,25.85,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,30767.4,0.0,-1187.4399599999988]
["2025-06-10T09:30:34.000000000",601.54,628.0,0.0,0.02,26.2,26.85,0.003,-0.996,0.001,3,0,0.001,0,0,0.3,30767.4,1.80462,-1187.4399599999988]
["2025-06-10T09:30:34.000000000",601.54,629.0,0.0,0.02,27.2,27.85,0.003,-0.996,0.001,0,0,0.001,0,0,0.0,30767.4,0.0,-1187.4399599999988]
["2025-06-10T09:30:34.000000000",601.54,630.0,0.0,0.02,28.2,28.85,0.003,-0.996,0.001,12,0,0.001,0,0,1.2,30767.4,7.21848,-1187.4399599999988]
["2025-06-10T09:30:34.000000000",601.54,631.0,0.0,0.02,29.2,29.85,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,30767.4,0.0,-1187.4399599999988]
["2025-06-10T09:30:34.000000000",601.54,632.0,0.0,0.02,30.2,30.85,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,30767.4,0.0,-1187.4399599999988]
["2025-06-10T09:30:34.000000000",601.54,633.0,0.0,0.02,31.2,31.85,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,30767.4,0.0,-1187.4399599999988]
["2025-06-10T09:30:34.000000000",601.54,634.0,0.0,0.02,32.2,32.85,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,30767.4,0.0,-1187.4399599999988]
["2025-06-10T09:30:34.000000000",601.54,635.0,0.0,0.02,33.2,33.85,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,30767.4,0.0,-1187.4399599999988]
["2025-06-10T09:30:34.000000000",601.54,636.0,0.0,0.02,34.2,34.85,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,30767.4,0.0,-1187.4399599999988]
["2025-06-10T09:30:34.000000000",601.54,637.0,0.0,0.02,35.2,35.85,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,30767.4,0.0,-1187.4399599999988]
["2025-06-10T09:30:34.000000000",601.54,638.0,0.0,0.02,36.2,36.85,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,30767.4,0.0,-1187.4399599999988]
["2025-06-10T09:30:34.000000000",601.54,639.0,0.0,0.02,37.2,37.85,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,30767.4,0.0,-1187.4399599999988]
["2025-06-10T09:30:34.000000000",601.54,640.0,0.0,0.02,38.2,38.85,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,30767.4,0.0,-1187.4399599999988]
["2025-06-10T09:30:34.000000000",601.54,641.0,0.0,0.02,39.2,39.85,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,30767.4,0.0,-1187.4399599999988]
["2025-06-10T09:30:34.000000000",601.54,642.0,0.0,0.02,40.2,40.85,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,30767.4,0.0,-1187.4399599999988]
["2025-06-10T09:30:34.000000000",601.54,643.0,0.0,0.02,41.2,41.85,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,30767.4,0.0,-1187.4399599999988]
["2025-06-10T09:30:34.000000000",601.54,644.0,0.0,0.02,42.2,42.85,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,30767.4,0.0,-1187.4399599999988]
["2025-06-10T09:30:34.000000000",601.54,645.0,0.0,0.02,43.2,43.85,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,30767.4,0.0,-1187.4399599999988]
["2025-06-10T09:30:34.000000000",601.54,646.0,0.0,0.02,44.2,44.85,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,30767.4,0.0,-1187.4399599999988]
["2025-06-10T09:30:34.000000000",601.54,647.0,0.0,0.02,45.2,45.85,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,30767.4,0.0,-1187.4399599999988]
["2025-06-10T09:30:34.000000000",601.54,648.0,0.0,0.02,46.2,46.85,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,30767.4,0.0,-1187.4399599999988]
["2025-06-10T09:30:34.000000000",601.54,649.0,0.0,0.02,47.2,47.85,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,30767.4,0.0,-1187.4399599999988]
["2025-06-10T09:30:34.000000000",601.54,650.0,0.0,0.01,48.2,48.85,0.001,-0.998,0.0,2,0,0.0,1,0,0.0,30767.4,0.0,-1187.4399599999988]
["2025-06-10T09:30:34.000000000",601.54,655.0,0.0,0.02,53.2,53.85,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,30767.4,0.0,-1187.4399599999988]
["2025-06-10T09:30:46.000000000",601.71,552.0,49.22,49.95,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,3,0,0.0,30767.4,0.0,-1187.7755399999985]
["2025-06-10T09:30:46.000000000",601.71,553.0,48.22,48.95,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,30767.4,0.0,-1187.7755399999985]
["2025-06-10T09:30:46.000000000",601.71,554.0,47.22,47.95,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,30767.4,0.0,-1187.7755399999985]
["2025-06-10T09:30:46.000000000",601.71,555.0,46.22,46.96,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,57,0,0.0,30767.4,0.0,-1187.7755399999985]
["2025-06-10T09:30:46.000000000",601.71,556.0,45.22,45.96,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,30767.4,0.0,-1187.7755399999985]
["2025-06-10T09:30:46.000000000",601.71,557.0,44.22,44.96,0.0,0.02,0.998,-0.002,0.0,20,0,0.0,4,0,0.0,30767.4,0.0,-1187.7755399999985]
["2025-06-10T09:30:46.000000000",601.71,558.0,43.22,43.96,0.0,0.02,0.997,-0.002,0.0,0,0,0.0,4,0,0.0,30767.4,0.0,-1187.7755399999985]
["2025-06-10T09:30:46.000000000",601.71,559.0,42.22,42.96,0.0,0.02,0.997,-0.002,0.0,0,0,0.0,119,0,0.0,30767.4,0.0,-1187.7755399999985]
["2025-06-10T09:30:46.000000000",601.71,560.0,41.22,41.96,0.0,0.02,0.997,-0.002,0.0,24,0,0.0,11,0,0.0,30767.4,0.0,-1187.7755399999985]
["2025-06-10T09:30:46.000000000",601.71,561.0,40.22,40.96,0.0,0.02,0.997,-0.002,0.001,0,0,0.001,4,0,0.4,30767.4,-2.4068400000000003,-1187.7755399999985]
["2025-06-10T09:30:46.000000000",601.71,562.0,39.22,39.96,0.0,0.02,0.997,-0.002,0.001,0,0,0.001,60,0,6.0,30767.4,-36.1026,-1187.7755399999985]
["2025-06-10T09:30:46.000000000",601.71,563.0,38.22,38.96,0.0,0.02,0.997,-0.002,0.001,0,0,0.001,5,0,0.5,30767.4,-3.00855,-1187.7755399999985]
["2025-06-10T09:30:46.000000000",601.71,564.0,37.22,37.96,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,11,0,1.1,30767.4,-6.61881,-1187.7755399999985]
["2025-06-10T09:30:46.000000000",601.71,565.0,36.22,36.96,0.0,0.02,0.997,-0.003,0.001,2,0,0.001,10,0,1.2,30767.4,-4.813680000000001,-1187.7755399999985]
["2025-06-10T09:30:46.000000000",601.71,566.0,35.22,35.96,0.0,0.02,0.996,-0.004,0.001,2,0,0.001,21,0,2.3,30767.4,-11.432490000000003,-1187.7755399999985]
["2025-06-10T09:30:46.000000000",601.71,567.0,34.22,34.96,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,58,0,5.800000000000001,30767.4,-34.89918000000001,-1187.7755399999985]
["2025-06-10T09:30:46.000000000",601.71,568.0,33.22,33.96,0.0,0.02,0.996,-0.004,0.001,4,0,0.001,15,0,1.9,30767.4,-6.61881,-1187.7755399999985]
["2025-06-10T09:30:46.000000000",601.71,569.0,32.22,32.94,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,8,0,0.8,30767.4,-4.813680000000001,-1187.7755399999985]
["2025-06-10T09:30:46.000000000",601.71,570.0,31.22,31.94,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,35,0,3.6000000000000005,30767.4,-20.458140000000004,-1187.7755399999985]
["2025-06-10T09:30:46.000000000",601.71,571.0,30.22,30.94,0.0,0.02,0.995,-0.004,0.001,4,0,0.001,24,0,2.8000000000000003,30767.4,-12.0342,-1187.7755399999985]
["2025-06-10T09:30:46.000000000",601.71,572.0,29.22,29.96,0.0,0.02,0.995,-0.004,0.001,1,0,0.001,21,0,2.2,30767.4,-12.0342,-1187.7755399999985]
["2025-06-10T09:30:46.000000000",601.71,573.0,28.22,28.96,0.0,0.02,0.995,-0.004,0.001,0,0,0.001,27,0,2.7,30767.4,-16.246170000000003,-1187.7755399999985]
["2025-06-10T09:30:46.000000000",601.71,574.0,27.22,27.96,0.0,0.02,0.995,-0.005,0.001,1,0,0.001,20,0,2.1,30767.4,-11.43249,-1187.7755399999985]
["2025-06-10T09:30:46.000000000",601.71,575.0,26.22,26.96,0.0,0.02,0.995,-0.005,0.001,1,0,0.001,20,0,2.1,30767.4,-11.43249,-1187.7755399999985]
["2025-06-10T09:30:46.000000000",601.71,576.0,25.22,25.96,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,7,0,0.7000000000000001,30767.4,-4.211970000000001,-1187.7755399999985]
["2025-06-10T09:30:46.000000000",601.71,577.0,24.22,24.96,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,19,0,3.8,30767.4,-22.86498,-1187.7755399999985]
["2025-06-10T09:30:46.000000000",601.71,578.0,23.22,23.96,0.0,0.02,0.996,-0.004,0.001,8,0,0.001,25,0,3.3000000000000003,30767.4,-10.229070000000002,-1187.7755399999985]
["2025-06-10T09:30:46.000000000",601.71,579.0,22.22,22.96,0.0,0.02,0.994,-0.005,0.002,1,0,0.002,9,0,2.0000000000000004,30767.4,-9.62736,-1187.7755399999985]
["2025-06-10T09:30:46.000000000",601.71,580.0,21.22,21.96,0.0,0.02,0.994,-0.006,0.002,2,0,0.002,48,0,10.0,30767.4,-55.35732,-1187.7755399999985]
["2025-06-10T09:30:46.000000000",601.71,581.0,20.22,20.96,0.0,0.02,0.994,-0.006,0.002,0,0,0.002,24,0,4.8,30767.4,-28.88208,-1187.7755399999985]
["2025-06-10T09:30:46.000000000",601.71,582.0,19.22,19.96,0.0,0.02,0.993,-0.006,0.002,2,0,0.002,62,0,12.8,30767.4,-72.2052,-1187.7755399999985]
["2025-06-10T09:30:46.000000000",601.71,583.0,18.22,18.96,0.0,0.02,0.993,-0.006,0.003,0,0,0.003,35,0,10.5,30767.4,-63.17955,-1187.7755399999985]
["2025-06-10T09:30:46.000000000",601.71,584.0,17.22,17.96,0.0,0.02,0.993,-0.007,0.003,9,0,0.003,23,0,9.6,30767.4,-25.27182000000001,-1187.7755399999985]
["2025-06-10T09:30:46.000000000",601.71,585.0,16.22,16.96,0.0,0.02,0.993,-0.007,0.003,15,0,0.003,178,0,57.900000000000006,30767.4,-294.2361900000001,-1187.7755399999985]
["2025-06-10T09:30:46.000000000",601.71,586.0,15.23,15.96,0.0,0.02,0.992,-0.008,0.003,33,0,0.003,130,0,48.9,30767.4,-175.09761000000003,-1187.7755399999985]
["2025-06-10T09:30:46.000000000",601.71,587.0,14.23,14.96,0.0,0.02,0.99,-0.01,0.005,7,0,0.005,98,0,52.5,30767.4,-273.77804999999995,-1187.7755399999985]
["2025-06-10T09:30:46.000000000",601.71,588.0,13.23,13.97,0.01,0.02,0.985,-0.015,0.006,10,0,0.006,152,0,97.2,30767.4,-512.65692,-1187.7755399999985]
["2025-06-10T09:30:46.000000000",601.71,589.0,12.23,12.95,0.01,0.02,0.98,-0.02,0.008,12,0,0.008,50,1,49.6,30767.4,-182.91984000000005,-1187.7755399999985]
["2025-06-10T09:30:46.000000000",601.71,590.0,11.49,11.9,0.02,0.03,0.972,-0.028,0.012,39,0,0.012,238,7,332.4,30767.4,-1436.88348,-1187.7755399999985]
["2025-06-10T09:30:46.000000000",601.71,591.0,10.49,10.9,0.02,0.03,0.962,-0.037,0.015,13,0,0.015,150,1,244.5,30767.4,-1236.5140500000002,-1187.7755399999985]
["2025-06-10T09:30:46.000000000",601.71,592.0,9.5,9.89,0.03,0.04,0.946,-0.053,0.021,9,0,0.021,83,0,193.2,30767.4,-935.0573400000002,-1187.7755399999985]
["2025-06-10T09:30:46.000000000",601.71,593.0,8.53,8.9,0.04,0.05,0.926,-0.073,0.027,8,0,0.027,86,3,253.8,30767.4,-1267.20126,-1187.7755399999985]
["2025-06-10T09:30:46.000000000",601.71,594.0,7.55,7.92,0.05,0.07,0.9,-0.1,0.035,47,0,0.035,219,9,931.0,30767.4,-3622.2942,-1187.7755399999985]
["2025-06-10T09:30:46.000000000",601.71,595.0,6.57,6.94,0.08,0.1,0.866,-0.134,0.043,78,0,0.043,257,10,1440.4999999999998,30767.4,-4631.36187,-1187.7755399999985]
["2025-06-10T09:30:46.000000000",601.71,596.0,5.63,5.98,0.13,0.15,0.824,-0.175,0.054,64,4,0.054,203,2,1441.8,30767.4,-4516.43526,-1187.7755399999985]
["2025-06-10T09:30:46.000000000",601.71,597.0,4.71,5.04,0.19,0.22,0.77,-0.23,0.064,36,0,0.064,257,7,1875.2000000000005,30767.4,-8510.58624,-1187.7755399999985]
["2025-06-10T09:30:46.000000000",601.71,598.0,3.83,4.13,0.29,0.32,0.704,-0.295,0.075,77,0,0.075,220,13,2227.5,30767.4,-6453.339750000002,-1187.7755399999985]
["2025-06-10T09:30:46.000000000",601.71,599.0,3.01,3.25,0.45,0.49,0.628,-0.371,0.084,72,0,0.084,196,3,2251.2,30767.4,-6267.411360000002,-1187.7755399999985]
["2025-06-10T09:30:46.000000000",601.71,600.0,2.26,2.48,0.67,0.72,0.542,-0.458,0.089,285,11,0.089,282,13,5046.299999999999,30767.4,160.65656999999968,-1187.7755399999985]
["2025-06-10T09:30:46.000000000",601.71,601.0,1.67,1.74,1.0,1.06,0.449,-0.551,0.094,332,6,0.095,119,8,4251.3,30767.4,11975.83413,-1187.7755399999985]
["2025-06-10T09:30:46.000000000",601.71,602.0,1.13,1.19,1.45,1.52,0.357,-0.642,0.089,130,42,0.089,146,2,2456.4,30767.4,-856.8350399999997,-1187.7755399999985]
["2025-06-10T09:30:46.000000000",601.71,603.0,0.71,0.76,1.98,2.17,0.272,-0.727,0.08,144,11,0.08,59,0,1623.9999999999998,30767.4,4091.6280000000006,-1187.7755399999985]
["2025-06-10T09:30:46.000000000",601.71,604.0,0.41,0.45,2.66,2.89,0.2,-0.8,0.067,119,60,0.067,40,0,1065.3,30767.4,3184.8510300000007,-1187.7755399999985]
["2025-06-10T09:30:46.000000000",601.71,605.0,0.21,0.24,3.45,3.72,0.139,-0.86,0.053,324,5,0.053,20,0,1823.2,30767.4,9694.751520000003,-1187.7755399999985]
["2025-06-10T09:30:46.000000000",601.71,606.0,0.1,0.12,4.32,4.62,0.093,-0.908,0.04,230,14,0.04,14,1,976.0,30767.4,5198.774400000001,-1187.7755399999985]
["2025-06-10T09:30:46.000000000",601.71,607.0,0.05,0.06,5.19,5.57,0.057,-0.942,0.028,187,2,0.028,10,0,551.6,30767.4,2982.0747600000004,-1187.7755399999985]
["2025-06-10T09:30:46.000000000",601.71,608.0,0.02,0.04,6.16,6.56,0.034,-0.966,0.018,234,12,0.018,9,0,437.4,30767.4,2436.9255000000003,-1187.7755399999985]
["2025-06-10T09:30:46.000000000",601.71,609.0,0.01,0.03,7.14,7.55,0.022,-0.977,0.013,239,7,0.013,34,0,354.9,30767.4,1603.5571499999996,-1187.7755399999985]
["2025-06-10T09:30:46.000000000",601.71,610.0,0.01,0.02,8.13,8.54,0.013,-0.986,0.008,171,2,0.008,32,0,162.4,30767.4,669.1015200000002,-1187.7755399999985]
["2025-06-10T09:30:46.000000000",601.71,611.0,0.0,0.02,9.13,9.54,0.01,-0.99,0.006,34,0,0.006,1,0,21.000000000000004,30767.4,119.13858000000002,-1187.7755399999985]
["2025-06-10T09:30:46.000000000",601.71,612.0,0.0,0.02,10.13,10.54,0.009,-0.99,0.005,33,0,0.005,190,0,111.5,30767.4,-472.34235,-1187.7755399999985]
["2025-06-10T09:30:46.000000000",601.71,613.0,0.0,0.02,11.12,11.54,0.006,-0.993,0.004,61,0,0.004,272,0,133.20000000000002,30767.4,-507.8432400000001,-1187.7755399999985]
["2025-06-10T09:30:46.000000000",601.71,614.0,0.0,0.02,12.04,12.79,0.006,-0.994,0.003,6,0,0.003,335,0,102.3,30767.4,-593.8877700000002,-1187.7755399999985]
["2025-06-10T09:30:46.000000000",601.71,615.0,0.0,0.02,13.04,13.79,0.006,-0.994,0.003,26,0,0.003,120,0,43.8,30767.4,-169.68221999999997,-1187.7755399999985]
["2025-06-10T09:30:46.000000000",601.71,616.0,0.0,0.02,14.04,14.79,0.005,-0.994,0.003,2,0,0.003,0,0,0.6,30767.4,3.61026,-1187.7755399999985]
["2025-06-10T09:30:46.000000000",601.71,617.0,0.0,0.02,15.04,15.79,0.005,-0.995,0.002,48,0,0.002,1,0,9.8,30767.4,56.56074000000001,-1187.7755399999985]
["2025-06-10T09:30:46.000000000",601.71,618.0,0.0,0.02,16.04,16.79,0.005,-0.995,0.002,6,0,0.002,0,0,1.2,30767.4,7.22052,-1187.7755399999985]
["2025-06-10T09:30:46.000000000",601.71,619.0,0.0,0.02,17.04,17.79,0.005,-0.995,0.002,1,0,0.002,0,0,0.2,30767.4,1.2034200000000002,-1187.7755399999985]
["2025-06-10T09:30:46.000000000",601.71,620.0,0.0,0.02,18.04,18.79,0.004,-0.995,0.002,15,0,0.002,0,0,3.0,30767.4,18.0513,-1187.7755399999985]
["2025-06-10T09:30:46.000000000",601.71,621.0,0.0,0.02,19.04,19.79,0.004,-0.995,0.002,0,0,0.002,0,0,0.0,30767.4,0.0,-1187.7755399999985]
["2025-06-10T09:30:46.000000000",601.71,622.0,0.0,0.02,20.04,20.79,0.004,-0.995,0.002,0,0,0.002,0,0,0.0,30767.4,0.0,-1187.7755399999985]
["2025-06-10T09:30:46.000000000",601.71,623.0,0.0,0.02,21.01,21.79,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,30767.4,0.0,-1187.7755399999985]
["2025-06-10T09:30:46.000000000",601.71,624.0,0.0,0.02,22.01,22.79,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,30767.4,0.0,-1187.7755399999985]
["2025-06-10T09:30:46.000000000",601.71,625.0,0.0,0.02,23.01,23.79,0.004,-0.996,0.001,3,0,0.001,0,0,0.3,30767.4,1.80513,-1187.7755399999985]
["2025-06-10T09:30:46.000000000",601.71,626.0,0.0,0.02,24.04,24.79,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,30767.4,0.0,-1187.7755399999985]
["2025-06-10T09:30:46.000000000",601.71,627.0,0.0,0.02,25.04,25.79,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,30767.4,0.0,-1187.7755399999985]
["2025-06-10T09:30:46.000000000",601.71,628.0,0.0,0.02,26.01,26.79,0.003,-0.996,0.001,3,0,0.001,0,0,0.3,30767.4,1.80513,-1187.7755399999985]
["2025-06-10T09:30:46.000000000",601.71,629.0,0.0,0.02,27.01,27.79,0.003,-0.996,0.001,0,0,0.001,0,0,0.0,30767.4,0.0,-1187.7755399999985]
["2025-06-10T09:30:46.000000000",601.71,630.0,0.0,0.02,28.01,28.79,0.003,-0.996,0.001,12,0,0.001,0,0,1.2,30767.4,7.22052,-1187.7755399999985]
["2025-06-10T09:30:46.000000000",601.71,631.0,0.0,0.02,29.04,29.79,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,30767.4,0.0,-1187.7755399999985]
["2025-06-10T09:30:46.000000000",601.71,632.0,0.0,0.02,30.01,30.79,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,30767.4,0.0,-1187.7755399999985]
["2025-06-10T09:30:46.000000000",601.71,633.0,0.0,0.02,31.04,31.79,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,30767.4,0.0,-1187.7755399999985]
["2025-06-10T09:30:46.000000000",601.71,634.0,0.0,0.02,32.04,32.79,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,30767.4,0.0,-1187.7755399999985]
["2025-06-10T09:30:46.000000000",601.71,635.0,0.0,0.02,33.01,33.79,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,30767.4,0.0,-1187.7755399999985]
["2025-06-10T09:30:46.000000000",601.71,636.0,0.0,0.02,34.01,34.79,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,30767.4,0.0,-1187.7755399999985]
["2025-06-10T09:30:46.000000000",601.71,637.0,0.0,0.02,35.01,35.79,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,30767.4,0.0,-1187.7755399999985]
["2025-06-10T09:30:46.000000000",601.71,638.0,0.0,0.02,36.04,36.79,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,30767.4,0.0,-1187.7755399999985]
["2025-06-10T09:30:46.000000000",601.71,639.0,0.0,0.02,37.04,37.79,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,30767.4,0.0,-1187.7755399999985]
["2025-06-10T09:30:46.000000000",601.71,640.0,0.0,0.02,38.01,38.79,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,30767.4,0.0,-1187.7755399999985]
["2025-06-10T09:30:46.000000000",601.71,641.0,0.0,0.02,39.01,39.79,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,30767.4,0.0,-1187.7755399999985]
["2025-06-10T09:30:46.000000000",601.71,642.0,0.0,0.02,40.01,40.79,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,30767.4,0.0,-1187.7755399999985]
["2025-06-10T09:30:46.000000000",601.71,643.0,0.0,0.02,41.04,41.79,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,30767.4,0.0,-1187.7755399999985]
["2025-06-10T09:30:46.000000000",601.71,644.0,0.0,0.02,42.01,42.79,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,30767.4,0.0,-1187.7755399999985]
["2025-06-10T09:30:46.000000000",601.71,645.0,0.0,0.02,43.04,43.79,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,30767.4,0.0,-1187.7755399999985]
["2025-06-10T09:30:46.000000000",601.71,646.0,0.0,0.02,44.01,44.79,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,30767.4,0.0,-1187.7755399999985]
["2025-06-10T09:30:46.000000000",601.71,647.0,0.0,0.02,45.01,45.79,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,30767.4,0.0,-1187.7755399999985]
["2025-06-10T09:30:46.000000000",601.71,648.0,0.0,0.02,46.01,46.79,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,30767.4,0.0,-1187.7755399999985]
["2025-06-10T09:30:46.000000000",601.71,649.0,0.0,0.02,47.01,47.79,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,30767.4,0.0,-1187.7755399999985]
["2025-06-10T09:30:46.000000000",601.71,650.0,0.0,0.01,48.04,48.79,0.001,-0.998,0.0,2,0,0.0,1,0,0.0,30767.4,0.0,-1187.7755399999985]
["2025-06-10T09:30:46.000000000",601.71,655.0,0.0,0.02,53.04,53.79,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,30767.4,0.0,-1187.7755399999985]
["2025-06-10T09:30:57.000000000",601.58,552.0,49.22,50.03,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,3,0,0.0,30767.4,0.0,-1187.5189199999993]
["2025-06-10T09:30:57.000000000",601.58,553.0,48.22,49.03,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,30767.4,0.0,-1187.5189199999993]
["2025-06-10T09:30:57.000000000",601.58,554.0,47.22,48.03,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,30767.4,0.0,-1187.5189199999993]
["2025-06-10T09:30:57.000000000",601.58,555.0,46.22,47.03,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,57,0,0.0,30767.4,0.0,-1187.5189199999993]
["2025-06-10T09:30:57.000000000",601.58,556.0,45.22,46.03,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,30767.4,0.0,-1187.5189199999993]
["2025-06-10T09:30:57.000000000",601.58,557.0,44.22,45.03,0.0,0.02,0.998,-0.002,0.0,20,0,0.0,4,0,0.0,30767.4,0.0,-1187.5189199999993]
["2025-06-10T09:30:57.000000000",601.58,558.0,43.22,44.03,0.0,0.02,0.997,-0.002,0.0,0,0,0.0,4,0,0.0,30767.4,0.0,-1187.5189199999993]
["2025-06-10T09:30:57.000000000",601.58,559.0,42.22,43.03,0.0,0.02,0.997,-0.002,0.0,0,0,0.0,119,0,0.0,30767.4,0.0,-1187.5189199999993]
["2025-06-10T09:30:57.000000000",601.58,560.0,41.22,42.03,0.0,0.02,0.997,-0.002,0.0,24,0,0.0,11,0,0.0,30767.4,0.0,-1187.5189199999993]
["2025-06-10T09:30:57.000000000",601.58,561.0,40.22,41.03,0.0,0.02,0.997,-0.002,0.001,0,0,0.001,4,0,0.4,30767.4,-2.4063200000000005,-1187.5189199999993]
["2025-06-10T09:30:57.000000000",601.58,562.0,39.22,40.03,0.0,0.02,0.997,-0.002,0.001,0,0,0.001,60,0,6.0,30767.4,-36.094800000000006,-1187.5189199999993]
["2025-06-10T09:30:57.000000000",601.58,563.0,38.22,39.03,0.0,0.02,0.997,-0.002,0.001,0,0,0.001,5,0,0.5,30767.4,-3.0079,-1187.5189199999993]
["2025-06-10T09:30:57.000000000",601.58,564.0,37.22,38.04,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,11,0,1.1,30767.4,-6.61738,-1187.5189199999993]
["2025-06-10T09:30:57.000000000",601.58,565.0,36.22,37.04,0.0,0.02,0.997,-0.003,0.001,2,0,0.001,10,0,1.2,30767.4,-4.812640000000001,-1187.5189199999993]
["2025-06-10T09:30:57.000000000",601.58,566.0,35.22,36.04,0.0,0.02,0.996,-0.004,0.001,2,0,0.001,21,0,2.3,30767.4,-11.430020000000004,-1187.5189199999993]
["2025-06-10T09:30:57.000000000",601.58,567.0,34.22,35.04,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,58,0,5.800000000000001,30767.4,-34.89164000000001,-1187.5189199999993]
["2025-06-10T09:30:57.000000000",601.58,568.0,33.22,34.04,0.0,0.02,0.996,-0.004,0.001,4,0,0.001,15,0,1.9,30767.4,-6.61738,-1187.5189199999993]
["2025-06-10T09:30:57.000000000",601.58,569.0,32.22,33.04,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,8,0,0.8,30767.4,-4.812640000000001,-1187.5189199999993]
["2025-06-10T09:30:57.000000000",601.58,570.0,31.22,32.04,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,35,0,3.6000000000000005,30767.4,-20.453720000000004,-1187.5189199999993]
["2025-06-10T09:30:57.000000000",601.58,571.0,30.22,31.04,0.0,0.02,0.995,-0.004,0.001,4,0,0.001,24,0,2.8000000000000003,30767.4,-12.0316,-1187.5189199999993]
["2025-06-10T09:30:57.000000000",601.58,572.0,29.22,30.04,0.0,0.02,0.995,-0.004,0.001,1,0,0.001,21,0,2.2,30767.4,-12.0316,-1187.5189199999993]
["2025-06-10T09:30:57.000000000",601.58,573.0,28.22,29.04,0.0,0.02,0.995,-0.004,0.001,0,0,0.001,27,0,2.7,30767.4,-16.242660000000004,-1187.5189199999993]
["2025-06-10T09:30:57.000000000",601.58,574.0,27.22,28.04,0.0,0.02,0.995,-0.005,0.001,1,0,0.001,20,0,2.1,30767.4,-11.43002,-1187.5189199999993]
["2025-06-10T09:30:57.000000000",601.58,575.0,26.22,27.04,0.0,0.02,0.995,-0.005,0.001,1,0,0.001,20,0,2.1,30767.4,-11.43002,-1187.5189199999993]
["2025-06-10T09:30:57.000000000",601.58,576.0,25.22,26.04,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,7,0,0.7000000000000001,30767.4,-4.211060000000001,-1187.5189199999993]
["2025-06-10T09:30:57.000000000",601.58,577.0,24.22,25.04,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,19,0,3.8,30767.4,-22.86004,-1187.5189199999993]
["2025-06-10T09:30:57.000000000",601.58,578.0,23.22,24.04,0.0,0.02,0.996,-0.004,0.001,8,0,0.001,25,0,3.3000000000000003,30767.4,-10.226860000000002,-1187.5189199999993]
["2025-06-10T09:30:57.000000000",601.58,579.0,22.22,23.04,0.0,0.02,0.994,-0.005,0.002,1,0,0.002,9,0,2.0000000000000004,30767.4,-9.625280000000002,-1187.5189199999993]
["2025-06-10T09:30:57.000000000",601.58,580.0,21.22,22.04,0.0,0.02,0.994,-0.006,0.002,2,0,0.002,48,0,10.0,30767.4,-55.34536,-1187.5189199999993]
["2025-06-10T09:30:57.000000000",601.58,581.0,20.22,21.04,0.0,0.02,0.994,-0.006,0.002,0,0,0.002,24,0,4.8,30767.4,-28.875840000000004,-1187.5189199999993]
["2025-06-10T09:30:57.000000000",601.58,582.0,19.22,20.04,0.0,0.02,0.993,-0.006,0.002,2,0,0.002,62,0,12.8,30767.4,-72.18960000000001,-1187.5189199999993]
["2025-06-10T09:30:57.000000000",601.58,583.0,18.22,19.04,0.0,0.02,0.993,-0.006,0.003,0,0,0.003,35,0,10.5,30767.4,-63.1659,-1187.5189199999993]
["2025-06-10T09:30:57.000000000",601.58,584.0,17.22,18.04,0.0,0.02,0.993,-0.007,0.003,9,0,0.003,23,0,9.6,30767.4,-25.26636000000001,-1187.5189199999993]
["2025-06-10T09:30:57.000000000",601.58,585.0,16.22,17.04,0.0,0.02,0.993,-0.007,0.003,15,0,0.003,178,0,57.900000000000006,30767.4,-294.17262000000005,-1187.5189199999993]
["2025-06-10T09:30:57.000000000",601.58,586.0,15.23,16.04,0.0,0.02,0.992,-0.008,0.003,33,0,0.003,130,0,48.9,30767.4,-175.05978000000002,-1187.5189199999993]
["2025-06-10T09:30:57.000000000",601.58,587.0,14.23,15.04,0.01,0.02,0.99,-0.01,0.005,7,0,0.005,98,0,52.5,30767.4,-273.7189,-1187.5189199999993]
["2025-06-10T09:30:57.000000000",601.58,588.0,13.23,14.05,0.01,0.02,0.985,-0.015,0.006,10,0,0.006,152,0,97.2,30767.4,-512.54616,-1187.5189199999993]
["2025-06-10T09:30:57.000000000",601.58,589.0,12.23,13.05,0.01,0.02,0.98,-0.02,0.008,12,0,0.008,50,1,49.6,30767.4,-182.88032000000004,-1187.5189199999993]
["2025-06-10T09:30:57.000000000",601.58,590.0,11.35,11.76,0.02,0.03,0.972,-0.028,0.012,39,0,0.012,238,7,332.4,30767.4,-1436.57304,-1187.5189199999993]
["2025-06-10T09:30:57.000000000",601.58,591.0,10.35,10.76,0.02,0.03,0.962,-0.037,0.015,13,0,0.015,150,1,244.5,30767.4,-1236.2469000000003,-1187.5189199999993]
["2025-06-10T09:30:57.000000000",601.58,592.0,9.37,9.76,0.03,0.04,0.946,-0.053,0.021,9,0,0.021,83,0,193.2,30767.4,-934.85532,-1187.5189199999993]
["2025-06-10T09:30:57.000000000",601.58,593.0,8.39,8.78,0.04,0.06,0.926,-0.073,0.027,8,0,0.027,86,3,253.8,30767.4,-1266.92748,-1187.5189199999993]
["2025-06-10T09:30:57.000000000",601.58,594.0,7.41,7.79,0.06,0.08,0.9,-0.1,0.035,47,0,0.035,219,9,931.0,30767.4,-3621.5116,-1187.5189199999993]
["2025-06-10T09:30:57.000000000",601.58,595.0,6.45,6.82,0.09,0.11,0.866,-0.134,0.043,78,0,0.043,257,10,1440.4999999999998,30767.4,-4630.36126,-1187.5189199999993]
["2025-06-10T09:30:57.000000000",601.58,596.0,5.5,5.86,0.14,0.16,0.824,-0.175,0.054,64,4,0.054,203,2,1441.8,30767.4,-4515.45948,-1187.5189199999993]
["2025-06-10T09:30:57.000000000",601.58,597.0,4.59,4.92,0.21,0.24,0.77,-0.23,0.064,36,0,0.064,257,7,1875.2000000000005,30767.4,-8508.74752,-1187.5189199999993]
["2025-06-10T09:30:57.000000000",601.58,598.0,3.71,4.02,0.32,0.35,0.704,-0.295,0.075,77,0,0.075,220,13,2227.5,30767.4,-6451.945500000002,-1187.5189199999993]
["2025-06-10T09:30:57.000000000",601.58,599.0,2.9,3.17,0.48,0.52,0.628,-0.371,0.084,72,0,0.084,196,3,2251.2,30767.4,-6266.057280000001,-1187.5189199999993]
["2025-06-10T09:30:57.000000000",601.58,600.0,2.17,2.38,0.73,0.77,0.542,-0.458,0.089,285,11,0.089,282,13,5046.299999999999,30767.4,160.62185999999969,-1187.5189199999993]
["2025-06-10T09:30:57.000000000",601.58,601.0,1.59,1.66,1.07,1.13,0.449,-0.551,0.094,332,7,0.095,119,8,4251.3,30767.4,11973.24674,-1187.5189199999993]
["2025-06-10T09:30:57.000000000",601.58,602.0,1.07,1.12,1.53,1.6,0.357,-0.642,0.089,130,46,0.089,146,2,2456.4,30767.4,-856.6499199999997,-1187.5189199999993]
["2025-06-10T09:30:57.000000000",601.58,603.0,0.67,0.71,2.04,2.27,0.272,-0.727,0.08,144,12,0.08,59,0,1623.9999999999998,30767.4,4090.744,-1187.5189199999993]
["2025-06-10T09:30:57.000000000",601.58,604.0,0.38,0.41,2.73,3.0,0.2,-0.8,0.067,119,62,0.067,40,0,1065.3,30767.4,3184.1629400000006,-1187.5189199999993]
["2025-06-10T09:30:57.000000000",601.58,605.0,0.2,0.22,3.52,3.83,0.139,-0.86,0.053,324,5,0.053,20,0,1823.2,30767.4,9692.656960000002,-1187.5189199999993]
["2025-06-10T09:30:57.000000000",601.58,606.0,0.09,0.11,4.39,4.75,0.093,-0.908,0.04,230,14,0.04,14,1,976.0,30767.4,5197.6512,-1187.5189199999993]
["2025-06-10T09:30:57.000000000",601.58,607.0,0.04,0.06,5.33,5.71,0.057,-0.942,0.028,187,2,0.028,10,0,551.6,30767.4,2981.43048,-1187.5189199999993]
["2025-06-10T09:30:57.000000000",601.58,608.0,0.02,0.03,6.29,6.69,0.034,-0.966,0.018,234,12,0.018,9,0,437.4,30767.4,2436.3990000000003,-1187.5189199999993]
["2025-06-10T09:30:57.000000000",601.58,609.0,0.01,0.02,7.28,7.69,0.022,-0.977,0.013,239,7,0.013,34,0,354.9,30767.4,1603.2107,-1187.5189199999993]
["2025-06-10T09:30:57.000000000",601.58,610.0,0.01,0.02,8.28,8.69,0.013,-0.986,0.008,171,2,0.008,32,0,162.4,30767.4,668.9569600000001,-1187.5189199999993]
["2025-06-10T09:30:57.000000000",601.58,611.0,0.0,0.02,9.28,9.69,0.01,-0.99,0.006,34,0,0.006,1,0,21.000000000000004,30767.4,119.11284000000002,-1187.5189199999993]
["2025-06-10T09:30:57.000000000",601.58,612.0,0.0,0.02,10.27,10.69,0.009,-0.99,0.005,33,0,0.005,190,0,111.5,30767.4,-472.2403000000001,-1187.5189199999993]
["2025-06-10T09:30:57.000000000",601.58,613.0,0.0,0.02,11.27,11.69,0.006,-0.993,0.004,61,0,0.004,272,0,133.20000000000002,30767.4,-507.73352000000006,-1187.5189199999993]
["2025-06-10T09:30:57.000000000",601.58,614.0,0.0,0.02,12.03,12.79,0.006,-0.994,0.003,6,0,0.003,335,0,102.3,30767.4,-593.7594600000001,-1187.5189199999993]
["2025-06-10T09:30:57.000000000",601.58,615.0,0.0,0.02,12.97,13.79,0.006,-0.994,0.003,26,0,0.003,120,0,43.8,30767.4,-169.64555999999996,-1187.5189199999993]
["2025-06-10T09:30:57.000000000",601.58,616.0,0.0,0.02,13.97,14.79,0.005,-0.994,0.003,2,0,0.003,0,0,0.6,30767.4,3.609480000000001,-1187.5189199999993]
["2025-06-10T09:30:57.000000000",601.58,617.0,0.0,0.02,14.97,15.79,0.005,-0.995,0.002,48,0,0.002,1,0,9.8,30767.4,56.54852000000001,-1187.5189199999993]
["2025-06-10T09:30:57.000000000",601.58,618.0,0.0,0.02,15.97,16.79,0.005,-0.995,0.002,6,0,0.002,0,0,1.2,30767.4,7.218960000000001,-1187.5189199999993]
["2025-06-10T09:30:57.000000000",601.58,619.0,0.0,0.02,16.97,17.79,0.005,-0.995,0.002,1,0,0.002,0,0,0.2,30767.4,1.2031600000000002,-1187.5189199999993]
["2025-06-10T09:30:57.000000000",601.58,620.0,0.0,0.02,17.97,18.79,0.004,-0.995,0.002,15,0,0.002,0,0,3.0,30767.4,18.047400000000003,-1187.5189199999993]
["2025-06-10T09:30:57.000000000",601.58,621.0,0.0,0.02,18.97,19.79,0.004,-0.995,0.002,0,0,0.002,0,0,0.0,30767.4,0.0,-1187.5189199999993]
["2025-06-10T09:30:57.000000000",601.58,622.0,0.0,0.02,19.97,20.79,0.004,-0.995,0.002,0,0,0.002,0,0,0.0,30767.4,0.0,-1187.5189199999993]
["2025-06-10T09:30:57.000000000",601.58,623.0,0.0,0.02,20.97,21.79,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,30767.4,0.0,-1187.5189199999993]
["2025-06-10T09:30:57.000000000",601.58,624.0,0.0,0.02,21.97,22.79,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,30767.4,0.0,-1187.5189199999993]
["2025-06-10T09:30:57.000000000",601.58,625.0,0.0,0.02,22.97,23.79,0.004,-0.996,0.001,3,0,0.001,0,0,0.3,30767.4,1.80474,-1187.5189199999993]
["2025-06-10T09:30:57.000000000",601.58,626.0,0.0,0.02,23.97,24.79,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,30767.4,0.0,-1187.5189199999993]
["2025-06-10T09:30:57.000000000",601.58,627.0,0.0,0.02,24.97,25.79,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,30767.4,0.0,-1187.5189199999993]
["2025-06-10T09:30:57.000000000",601.58,628.0,0.0,0.02,25.97,26.79,0.003,-0.996,0.001,3,0,0.001,0,0,0.3,30767.4,1.80474,-1187.5189199999993]
["2025-06-10T09:30:57.000000000",601.58,629.0,0.0,0.02,26.97,27.79,0.003,-0.996,0.001,0,0,0.001,0,0,0.0,30767.4,0.0,-1187.5189199999993]
["2025-06-10T09:30:57.000000000",601.58,630.0,0.0,0.02,27.97,28.79,0.003,-0.996,0.001,12,0,0.001,0,0,1.2,30767.4,7.218960000000001,-1187.5189199999993]
["2025-06-10T09:30:57.000000000",601.58,631.0,0.0,0.02,28.97,29.79,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,30767.4,0.0,-1187.5189199999993]
["2025-06-10T09:30:57.000000000",601.58,632.0,0.0,0.02,29.97,30.79,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,30767.4,0.0,-1187.5189199999993]
["2025-06-10T09:30:57.000000000",601.58,633.0,0.0,0.02,30.97,31.79,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,30767.4,0.0,-1187.5189199999993]
["2025-06-10T09:30:57.000000000",601.58,634.0,0.0,0.02,31.97,32.79,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,30767.4,0.0,-1187.5189199999993]
["2025-06-10T09:30:57.000000000",601.58,635.0,0.0,0.02,32.97,33.79,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,30767.4,0.0,-1187.5189199999993]
["2025-06-10T09:30:57.000000000",601.58,636.0,0.0,0.02,33.97,34.79,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,30767.4,0.0,-1187.5189199999993]
["2025-06-10T09:30:57.000000000",601.58,637.0,0.0,0.02,34.97,35.79,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,30767.4,0.0,-1187.5189199999993]
["2025-06-10T09:30:57.000000000",601.58,638.0,0.0,0.02,35.97,36.79,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,30767.4,0.0,-1187.5189199999993]
["2025-06-10T09:30:57.000000000",601.58,639.0,0.0,0.02,36.97,37.79,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,30767.4,0.0,-1187.5189199999993]
["2025-06-10T09:30:57.000000000",601.58,640.0,0.0,0.02,37.97,38.79,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,30767.4,0.0,-1187.5189199999993]
["2025-06-10T09:30:57.000000000",601.58,641.0,0.0,0.02,38.97,39.79,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,30767.4,0.0,-1187.5189199999993]
["2025-06-10T09:30:57.000000000",601.58,642.0,0.0,0.02,39.97,40.79,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,30767.4,0.0,-1187.5189199999993]
["2025-06-10T09:30:57.000000000",601.58,643.0,0.0,0.02,40.97,41.79,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,30767.4,0.0,-1187.5189199999993]
["2025-06-10T09:30:57.000000000",601.58,644.0,0.0,0.02,41.97,42.79,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,30767.4,0.0,-1187.5189199999993]
["2025-06-10T09:30:57.000000000",601.58,645.0,0.0,0.02,42.97,43.79,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,30767.4,0.0,-1187.5189199999993]
["2025-06-10T09:30:57.000000000",601.58,646.0,0.0,0.02,43.97,44.79,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,30767.4,0.0,-1187.5189199999993]
["2025-06-10T09:30:57.000000000",601.58,647.0,0.0,0.02,44.97,45.79,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,30767.4,0.0,-1187.5189199999993]
["2025-06-10T09:30:57.000000000",601.58,648.0,0.0,0.02,45.97,46.79,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,30767.4,0.0,-1187.5189199999993]
["2025-06-10T09:30:57.000000000",601.58,649.0,0.0,0.02,46.97,47.79,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,30767.4,0.0,-1187.5189199999993]
["2025-06-10T09:30:57.000000000",601.58,650.0,0.0,0.01,47.97,48.79,0.001,-0.998,0.0,2,0,0.0,1,0,0.0,30767.4,0.0,-1187.5189199999993]
["2025-06-10T09:30:57.000000000",601.58,655.0,0.0,0.02,52.97,53.79,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,30767.4,0.0,-1187.5189199999993]
["2025-06-10T09:31:09.000000000",601.44,552.0,48.42,49.73,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,3,0,0.0,32713.500000000004,0.0,16433.14512]
["2025-06-10T09:31:09.000000000",601.44,553.0,47.42,48.73,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,32713.500000000004,0.0,16433.14512]
["2025-06-10T09:31:09.000000000",601.44,554.0,46.42,47.73,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,32713.500000000004,0.0,16433.14512]
["2025-06-10T09:31:09.000000000",601.44,555.0,45.42,46.73,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,57,0,0.0,32713.500000000004,0.0,16433.14512]
["2025-06-10T09:31:09.000000000",601.44,556.0,44.42,45.73,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,32713.500000000004,0.0,16433.14512]
["2025-06-10T09:31:09.000000000",601.44,557.0,43.42,44.73,0.0,0.02,0.998,-0.002,0.0,20,0,0.0,4,0,0.0,32713.500000000004,0.0,16433.14512]
["2025-06-10T09:31:09.000000000",601.44,558.0,42.42,43.73,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,32713.500000000004,0.0,16433.14512]
["2025-06-10T09:31:09.000000000",601.44,559.0,41.42,42.73,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,119,0,0.0,32713.500000000004,0.0,16433.14512]
["2025-06-10T09:31:09.000000000",601.44,560.0,40.42,41.73,0.0,0.02,0.998,-0.002,0.0,24,0,0.0,11,0,0.0,32713.500000000004,0.0,16433.14512]
["2025-06-10T09:31:09.000000000",601.44,561.0,39.94,40.73,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,32713.500000000004,0.0,16433.14512]
["2025-06-10T09:31:09.000000000",601.44,562.0,38.94,39.74,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,60,0,6.0,32713.500000000004,-36.086400000000005,16433.14512]
["2025-06-10T09:31:09.000000000",601.44,563.0,37.94,38.74,0.0,0.02,0.997,-0.002,0.001,0,0,0.001,5,0,0.5,32713.500000000004,-3.0072000000000005,16433.14512]
["2025-06-10T09:31:09.000000000",601.44,564.0,36.94,37.74,0.0,0.02,0.997,-0.002,0.001,0,0,0.001,11,0,1.1,32713.500000000004,-6.61584,16433.14512]
["2025-06-10T09:31:09.000000000",601.44,565.0,35.94,36.74,0.0,0.02,0.997,-0.003,0.001,2,0,0.001,10,0,1.2,32713.500000000004,-4.811520000000001,16433.14512]
["2025-06-10T09:31:09.000000000",601.44,566.0,34.94,35.74,0.0,0.02,0.997,-0.003,0.001,2,0,0.001,21,0,2.3,32713.500000000004,-11.427360000000004,16433.14512]
["2025-06-10T09:31:09.000000000",601.44,567.0,33.94,34.74,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,58,0,5.800000000000001,32713.500000000004,-34.88352000000001,16433.14512]
["2025-06-10T09:31:09.000000000",601.44,568.0,32.94,33.74,0.0,0.02,0.997,-0.003,0.001,4,0,0.001,15,0,1.9,32713.500000000004,-6.61584,16433.14512]
["2025-06-10T09:31:09.000000000",601.44,569.0,31.94,32.74,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,8,0,0.8,32713.500000000004,-4.811520000000001,16433.14512]
["2025-06-10T09:31:09.000000000",601.44,570.0,30.94,31.74,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,35,0,3.6000000000000005,32713.500000000004,-20.448960000000003,16433.14512]
["2025-06-10T09:31:09.000000000",601.44,571.0,29.94,30.74,0.0,0.02,0.997,-0.003,0.001,4,0,0.001,24,0,2.8000000000000003,32713.500000000004,-12.028800000000002,16433.14512]
["2025-06-10T09:31:09.000000000",601.44,572.0,28.94,29.74,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,21,0,2.2,32713.500000000004,-12.028800000000002,16433.14512]
["2025-06-10T09:31:09.000000000",601.44,573.0,27.94,28.74,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,27,0,2.7,32713.500000000004,-16.23888,16433.14512]
["2025-06-10T09:31:09.000000000",601.44,574.0,26.94,27.74,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,20,0,2.1,32713.500000000004,-11.427360000000002,16433.14512]
["2025-06-10T09:31:09.000000000",601.44,575.0,25.95,26.74,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,20,0,2.1,32713.500000000004,-11.427360000000002,16433.14512]
["2025-06-10T09:31:09.000000000",601.44,576.0,24.95,25.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,7,0,0.7000000000000001,32713.500000000004,-4.210080000000001,16433.14512]
["2025-06-10T09:31:09.000000000",601.44,577.0,23.95,24.74,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,19,0,1.9,32713.500000000004,-11.427360000000002,16433.14512]
["2025-06-10T09:31:09.000000000",601.44,578.0,22.95,23.74,0.0,0.02,0.996,-0.004,0.001,8,0,0.001,25,0,3.3000000000000003,32713.500000000004,-10.224480000000002,16433.14512]
["2025-06-10T09:31:09.000000000",601.44,579.0,21.95,22.74,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,9,0,1.0000000000000002,32713.500000000004,-4.811520000000001,16433.14512]
["2025-06-10T09:31:09.000000000",601.44,580.0,20.95,21.74,0.0,0.02,0.996,-0.004,0.001,2,0,0.001,48,0,5.0,32713.500000000004,-27.66624,16433.14512]
["2025-06-10T09:31:09.000000000",601.44,581.0,19.95,20.74,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,24,0,4.8,32713.500000000004,-28.86912,16433.14512]
["2025-06-10T09:31:09.000000000",601.44,582.0,18.95,19.74,0.0,0.02,0.996,-0.004,0.002,2,0,0.002,62,0,12.8,32713.500000000004,-72.17280000000001,16433.14512]
["2025-06-10T09:31:09.000000000",601.44,583.0,17.95,18.74,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,35,0,7.000000000000001,32713.500000000004,-42.10080000000001,16433.14512]
["2025-06-10T09:31:09.000000000",601.44,584.0,16.95,17.74,0.0,0.02,0.995,-0.005,0.002,9,0,0.002,23,0,6.4,32713.500000000004,-16.840320000000002,16433.14512]
["2025-06-10T09:31:09.000000000",601.44,585.0,15.95,16.74,0.0,0.02,0.995,-0.005,0.002,15,0,0.002,178,0,38.6,32713.500000000004,-196.06944,16433.14512]
["2025-06-10T09:31:09.000000000",601.44,586.0,14.95,15.74,0.0,0.02,0.995,-0.005,0.002,33,0,0.002,130,4,32.6,32713.500000000004,-116.67936000000002,16433.14512]
["2025-06-10T09:31:09.000000000",601.44,587.0,13.95,14.74,0.0,0.02,0.992,-0.008,0.003,7,0,0.003,98,0,31.5,32713.500000000004,-164.19312,16433.14512]
["2025-06-10T09:31:09.000000000",601.44,588.0,12.96,13.75,0.0,0.03,0.99,-0.01,0.004,10,0,0.004,152,0,64.8,32713.500000000004,-341.61792,16433.14512]
["2025-06-10T09:31:09.000000000",601.44,589.0,11.96,12.75,0.0,0.03,0.989,-0.01,0.005,12,0,0.005,50,1,31.0,32713.500000000004,-114.2736,16433.14512]
["2025-06-10T09:31:09.000000000",601.44,590.0,10.97,11.75,0.02,0.04,0.986,-0.013,0.007,39,0,0.007,238,7,193.9,32713.500000000004,-837.80592,16433.14512]
["2025-06-10T09:31:09.000000000",601.44,591.0,9.94,10.57,0.01,0.04,0.983,-0.017,0.008,13,20,0.008,150,1,130.4,32713.500000000004,-659.17824,16433.14512]
["2025-06-10T09:31:09.000000000",601.44,592.0,9.18,9.58,0.03,0.05,0.977,-0.022,0.011,9,0,0.011,83,0,101.2,32713.500000000004,-489.57216,16433.14512]
["2025-06-10T09:31:09.000000000",601.44,593.0,8.19,8.59,0.04,0.07,0.969,-0.031,0.015,8,0,0.015,86,3,141.0,32713.500000000004,-703.6848000000001,16433.14512]
["2025-06-10T09:31:09.000000000",601.44,594.0,7.22,7.61,0.06,0.09,0.956,-0.044,0.021,47,0,0.021,219,9,558.6,32713.500000000004,-2172.4012800000005,16433.14512]
["2025-06-10T09:31:09.000000000",601.44,595.0,6.26,6.64,0.08,0.13,0.939,-0.06,0.028,78,0,0.028,257,15,938.0,32713.500000000004,-3014.41728,16433.14512]
["2025-06-10T09:31:09.000000000",601.44,596.0,5.32,5.75,0.13,0.18,0.914,-0.086,0.039,64,4,0.039,203,9,1041.3,32713.500000000004,-3260.40624,16433.14512]
["2025-06-10T09:31:09.000000000",601.44,597.0,4.41,4.81,0.2,0.26,0.876,-0.123,0.052,36,0,0.052,257,12,1523.6,32713.500000000004,-6911.74848,16433.14512]
["2025-06-10T09:31:09.000000000",601.44,598.0,3.59,3.92,0.31,0.37,0.824,-0.176,0.068,77,0,0.068,220,15,2019.6,32713.500000000004,-5848.40256,16433.14512]
["2025-06-10T09:31:09.000000000",601.44,599.0,2.74,3.07,0.48,0.55,0.752,-0.245,0.087,72,0,0.086,196,3,2311.9999999999995,32713.500000000004,-6370.452479999999,16433.14512]
["2025-06-10T09:31:09.000000000",601.44,600.0,2.06,2.31,0.72,0.81,0.664,-0.335,0.102,285,11,0.102,282,13,5783.4,32713.500000000004,184.0406399999985,16433.14512]
["2025-06-10T09:31:09.000000000",601.44,601.0,1.45,1.65,1.09,1.17,0.559,-0.441,0.113,332,9,0.112,119,9,5084.4,32713.500000000004,14547.63072,16433.14512]
["2025-06-10T09:31:09.000000000",601.44,602.0,1.0,1.08,1.57,1.76,0.44,-0.56,0.124,130,47,0.124,146,3,3422.4000000000005,32713.500000000004,-1193.256959999999,16433.14512]
["2025-06-10T09:31:09.000000000",601.44,603.0,0.61,0.67,2.16,2.41,0.319,-0.681,0.113,144,12,0.113,59,0,2293.9,32713.500000000004,5776.831200000002,16433.14512]
["2025-06-10T09:31:09.000000000",601.44,604.0,0.34,0.4,2.81,3.17,0.213,-0.787,0.093,119,62,0.093,40,0,1478.6999999999998,32713.500000000004,4418.779680000001,16433.14512]
["2025-06-10T09:31:09.000000000",601.44,605.0,0.17,0.21,3.68,4.02,0.13,-0.87,0.069,324,7,0.069,20,0,2373.6,32713.500000000004,12615.805440000002,16433.14512]
["2025-06-10T09:31:09.000000000",601.44,606.0,0.08,0.12,4.57,4.94,0.073,-0.927,0.045,230,15,0.045,14,1,1098.0,32713.500000000004,5845.9968,16433.14512]
["2025-06-10T09:31:09.000000000",601.44,607.0,0.03,0.06,5.51,5.9,0.04,-0.96,0.028,187,5,0.028,10,0,551.6,32713.500000000004,2980.73664,16433.14512]
["2025-06-10T09:31:09.000000000",601.44,608.0,0.01,0.04,6.49,6.89,0.024,-0.975,0.018,234,12,0.018,9,0,437.4,32713.500000000004,2435.8320000000003,16433.14512]
["2025-06-10T09:31:09.000000000",601.44,609.0,0.0,0.03,7.28,8.07,0.016,-0.983,0.012,239,7,0.012,34,0,327.6,32713.500000000004,1479.5424000000005,16433.14512]
["2025-06-10T09:31:09.000000000",601.44,610.0,0.0,0.03,8.28,9.08,0.011,-0.988,0.008,171,3,0.008,32,0,162.4,32713.500000000004,668.8012800000001,16433.14512]
["2025-06-10T09:31:09.000000000",601.44,611.0,0.0,0.02,9.28,10.07,0.008,-0.992,0.005,34,0,0.006,1,0,17.6,32713.500000000004,98.63616000000002,16433.14512]
["2025-06-10T09:31:09.000000000",601.44,612.0,0.0,0.02,10.28,11.07,0.007,-0.993,0.005,33,0,0.005,190,0,111.5,32713.500000000004,-472.1304,16433.14512]
["2025-06-10T09:31:09.000000000",601.44,613.0,0.0,0.02,11.27,12.07,0.007,-0.993,0.004,61,0,0.004,272,0,133.20000000000002,32713.500000000004,-507.61536000000007,16433.14512]
["2025-06-10T09:31:09.000000000",601.44,614.0,0.0,0.02,12.27,13.07,0.006,-0.994,0.004,6,0,0.004,335,0,136.4,32713.500000000004,-791.49504,16433.14512]
["2025-06-10T09:31:09.000000000",601.44,615.0,0.0,0.02,13.27,14.06,0.006,-0.994,0.003,26,0,0.003,120,0,43.8,32713.500000000004,-169.60608,16433.14512]
["2025-06-10T09:31:09.000000000",601.44,616.0,0.0,0.02,14.27,15.06,0.006,-0.994,0.003,2,0,0.003,0,20,0.6,32713.500000000004,3.60864,16433.14512]
["2025-06-10T09:31:09.000000000",601.44,617.0,0.0,0.02,15.27,16.06,0.005,-0.994,0.003,48,0,0.003,1,0,14.700000000000005,32713.500000000004,84.80304000000002,16433.14512]
["2025-06-10T09:31:09.000000000",601.44,618.0,0.0,0.02,16.27,17.06,0.005,-0.995,0.002,6,0,0.002,0,0,1.2,32713.500000000004,7.217280000000001,16433.14512]
["2025-06-10T09:31:09.000000000",601.44,619.0,0.0,0.02,17.27,18.09,0.005,-0.995,0.002,1,0,0.002,0,0,0.2,32713.500000000004,1.2028800000000002,16433.14512]
["2025-06-10T09:31:09.000000000",601.44,620.0,0.0,0.02,18.27,19.07,0.005,-0.995,0.002,15,0,0.002,0,0,3.0,32713.500000000004,18.0432,16433.14512]
["2025-06-10T09:31:09.000000000",601.44,621.0,0.0,0.02,19.27,20.07,0.004,-0.995,0.002,0,0,0.002,0,0,0.0,32713.500000000004,0.0,16433.14512]
["2025-06-10T09:31:09.000000000",601.44,622.0,0.0,0.02,20.27,21.07,0.004,-0.996,0.002,0,0,0.002,0,0,0.0,32713.500000000004,0.0,16433.14512]
["2025-06-10T09:31:09.000000000",601.44,623.0,0.0,0.02,21.27,22.07,0.004,-0.996,0.002,0,0,0.002,0,0,0.0,32713.500000000004,0.0,16433.14512]
["2025-06-10T09:31:09.000000000",601.44,624.0,0.0,0.02,22.27,23.07,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,32713.500000000004,0.0,16433.14512]
["2025-06-10T09:31:09.000000000",601.44,625.0,0.0,0.02,23.27,24.07,0.004,-0.996,0.001,3,0,0.001,0,0,0.3,32713.500000000004,1.80432,16433.14512]
["2025-06-10T09:31:09.000000000",601.44,626.0,0.0,0.02,24.27,25.07,0.004,-0.996,0.001,0,0,0.001,0,20,0.0,32713.500000000004,0.0,16433.14512]
["2025-06-10T09:31:09.000000000",601.44,627.0,0.0,0.02,25.27,26.07,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,32713.500000000004,0.0,16433.14512]
["2025-06-10T09:31:09.000000000",601.44,628.0,0.0,0.02,26.27,27.07,0.004,-0.996,0.001,3,0,0.001,0,0,0.3,32713.500000000004,1.80432,16433.14512]
["2025-06-10T09:31:09.000000000",601.44,629.0,0.0,0.02,27.27,28.07,0.003,-0.996,0.001,0,0,0.001,0,0,0.0,32713.500000000004,0.0,16433.14512]
["2025-06-10T09:31:09.000000000",601.44,630.0,0.0,0.02,28.27,29.07,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,32713.500000000004,7.217280000000001,16433.14512]
["2025-06-10T09:31:09.000000000",601.44,631.0,0.0,0.02,29.27,30.07,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,32713.500000000004,0.0,16433.14512]
["2025-06-10T09:31:09.000000000",601.44,632.0,0.0,0.02,30.27,31.07,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,32713.500000000004,0.0,16433.14512]
["2025-06-10T09:31:09.000000000",601.44,633.0,0.0,0.02,31.27,32.07,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,32713.500000000004,0.0,16433.14512]
["2025-06-10T09:31:09.000000000",601.44,634.0,0.0,0.02,32.27,33.07,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,32713.500000000004,0.0,16433.14512]
["2025-06-10T09:31:09.000000000",601.44,635.0,0.0,0.02,33.27,34.07,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,32713.500000000004,0.0,16433.14512]
["2025-06-10T09:31:09.000000000",601.44,636.0,0.0,0.02,34.27,35.07,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,32713.500000000004,0.0,16433.14512]
["2025-06-10T09:31:09.000000000",601.44,637.0,0.0,0.02,35.27,36.07,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,32713.500000000004,0.0,16433.14512]
["2025-06-10T09:31:09.000000000",601.44,638.0,0.0,0.02,36.27,37.07,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,32713.500000000004,0.0,16433.14512]
["2025-06-10T09:31:09.000000000",601.44,639.0,0.0,0.02,37.27,38.07,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,32713.500000000004,0.0,16433.14512]
["2025-06-10T09:31:09.000000000",601.44,640.0,0.0,0.02,38.27,39.07,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,32713.500000000004,0.0,16433.14512]
["2025-06-10T09:31:09.000000000",601.44,641.0,0.0,0.02,39.27,40.07,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,32713.500000000004,0.0,16433.14512]
["2025-06-10T09:31:09.000000000",601.44,642.0,0.0,0.02,40.27,41.07,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,32713.500000000004,0.0,16433.14512]
["2025-06-10T09:31:09.000000000",601.44,643.0,0.0,0.02,41.27,42.07,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,32713.500000000004,0.0,16433.14512]
["2025-06-10T09:31:09.000000000",601.44,644.0,0.0,0.02,42.27,43.07,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,32713.500000000004,0.0,16433.14512]
["2025-06-10T09:31:09.000000000",601.44,645.0,0.0,0.02,43.27,44.07,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,32713.500000000004,0.0,16433.14512]
["2025-06-10T09:31:09.000000000",601.44,646.0,0.0,0.02,44.27,45.07,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,32713.500000000004,0.0,16433.14512]
["2025-06-10T09:31:09.000000000",601.44,647.0,0.0,0.02,45.27,46.07,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,32713.500000000004,0.0,16433.14512]
["2025-06-10T09:31:09.000000000",601.44,648.0,0.0,0.02,46.27,47.07,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,32713.500000000004,0.0,16433.14512]
["2025-06-10T09:31:09.000000000",601.44,649.0,0.0,0.02,47.27,48.07,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,32713.500000000004,0.0,16433.14512]
["2025-06-10T09:31:09.000000000",601.44,650.0,0.0,0.01,48.27,49.07,0.001,-0.999,0.0,2,0,0.0,1,0,0.0,32713.500000000004,0.0,16433.14512]
["2025-06-10T09:31:09.000000000",601.44,655.0,0.0,0.02,53.27,54.07,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,32713.500000000004,0.0,16433.14512]
["2025-06-10T09:31:20.000000000",601.42,552.0,48.92,49.67,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,3,0,0.0,32961.6,0.0,13850.70259999999]
["2025-06-10T09:31:20.000000000",601.42,553.0,47.92,48.67,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,32961.6,0.0,13850.70259999999]
["2025-06-10T09:31:20.000000000",601.42,554.0,46.92,47.67,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,32961.6,0.0,13850.70259999999]
["2025-06-10T09:31:20.000000000",601.42,555.0,45.92,46.67,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,57,0,0.0,32961.6,0.0,13850.70259999999]
["2025-06-10T09:31:20.000000000",601.42,556.0,44.92,45.67,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,32961.6,0.0,13850.70259999999]
["2025-06-10T09:31:20.000000000",601.42,557.0,43.92,44.67,0.0,0.02,0.998,-0.002,0.0,20,0,0.0,4,0,0.0,32961.6,0.0,13850.70259999999]
["2025-06-10T09:31:20.000000000",601.42,558.0,42.92,43.67,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,32961.6,0.0,13850.70259999999]
["2025-06-10T09:31:20.000000000",601.42,559.0,41.92,42.67,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,119,0,0.0,32961.6,0.0,13850.70259999999]
["2025-06-10T09:31:20.000000000",601.42,560.0,40.92,41.67,0.0,0.02,0.998,-0.002,0.0,24,0,0.0,11,0,0.0,32961.6,0.0,13850.70259999999]
["2025-06-10T09:31:20.000000000",601.42,561.0,39.92,40.67,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,32961.6,0.0,13850.70259999999]
["2025-06-10T09:31:20.000000000",601.42,562.0,38.92,39.67,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,60,0,6.0,32961.6,-36.08519999999999,13850.70259999999]
["2025-06-10T09:31:20.000000000",601.42,563.0,37.92,38.67,0.0,0.02,0.997,-0.002,0.001,0,0,0.001,5,0,0.5,32961.6,-3.0071,13850.70259999999]
["2025-06-10T09:31:20.000000000",601.42,564.0,36.92,37.67,0.0,0.02,0.997,-0.002,0.001,0,0,0.001,11,0,1.1,32961.6,-6.615619999999999,13850.70259999999]
["2025-06-10T09:31:20.000000000",601.42,565.0,35.92,36.67,0.0,0.02,0.997,-0.003,0.001,2,0,0.001,10,0,1.2,32961.6,-4.81136,13850.70259999999]
["2025-06-10T09:31:20.000000000",601.42,566.0,34.92,35.67,0.0,0.02,0.997,-0.003,0.001,2,0,0.001,21,0,2.3,32961.6,-11.42698,13850.70259999999]
["2025-06-10T09:31:20.000000000",601.42,567.0,33.93,34.67,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,58,0,5.800000000000001,32961.6,-34.882360000000006,13850.70259999999]
["2025-06-10T09:31:20.000000000",601.42,568.0,32.93,33.67,0.0,0.02,0.997,-0.003,0.001,4,0,0.001,15,0,1.9,32961.6,-6.615619999999999,13850.70259999999]
["2025-06-10T09:31:20.000000000",601.42,569.0,31.93,32.67,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,8,0,0.8,32961.6,-4.81136,13850.70259999999]
["2025-06-10T09:31:20.000000000",601.42,570.0,30.93,31.68,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,35,0,3.6000000000000005,32961.6,-20.44828,13850.70259999999]
["2025-06-10T09:31:20.000000000",601.42,571.0,29.93,30.68,0.0,0.02,0.997,-0.003,0.001,4,0,0.001,24,0,2.8000000000000003,32961.6,-12.0284,13850.70259999999]
["2025-06-10T09:31:20.000000000",601.42,572.0,28.93,29.68,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,21,0,2.2,32961.6,-12.0284,13850.70259999999]
["2025-06-10T09:31:20.000000000",601.42,573.0,27.93,28.68,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,27,0,2.7,32961.6,-16.23834,13850.70259999999]
["2025-06-10T09:31:20.000000000",601.42,574.0,26.93,27.68,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,20,0,2.1,32961.6,-11.42698,13850.70259999999]
["2025-06-10T09:31:20.000000000",601.42,575.0,25.93,26.68,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,20,0,2.1,32961.6,-11.42698,13850.70259999999]
["2025-06-10T09:31:20.000000000",601.42,576.0,24.93,25.68,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,7,0,0.7000000000000001,32961.6,-4.2099400000000005,13850.70259999999]
["2025-06-10T09:31:20.000000000",601.42,577.0,23.93,24.68,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,19,0,1.9,32961.6,-11.42698,13850.70259999999]
["2025-06-10T09:31:20.000000000",601.42,578.0,22.93,23.68,0.0,0.02,0.996,-0.004,0.001,8,0,0.001,25,0,3.3000000000000003,32961.6,-10.22414,13850.70259999999]
["2025-06-10T09:31:20.000000000",601.42,579.0,21.93,22.68,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,9,0,1.0000000000000002,32961.6,-4.81136,13850.70259999999]
["2025-06-10T09:31:20.000000000",601.42,580.0,20.93,21.68,0.0,0.02,0.996,-0.004,0.001,2,0,0.001,48,0,5.0,32961.6,-27.66532,13850.70259999999]
["2025-06-10T09:31:20.000000000",601.42,581.0,19.93,20.68,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,24,0,4.8,32961.6,-28.86816,13850.70259999999]
["2025-06-10T09:31:20.000000000",601.42,582.0,18.93,19.68,0.0,0.02,0.996,-0.004,0.002,2,0,0.002,62,0,12.8,32961.6,-72.17039999999999,13850.70259999999]
["2025-06-10T09:31:20.000000000",601.42,583.0,17.93,18.68,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,35,0,7.000000000000001,32961.6,-42.0994,13850.70259999999]
["2025-06-10T09:31:20.000000000",601.42,584.0,16.93,17.68,0.0,0.02,0.995,-0.005,0.002,9,0,0.002,23,0,6.4,32961.6,-16.83976,13850.70259999999]
["2025-06-10T09:31:20.000000000",601.42,585.0,15.93,16.68,0.0,0.02,0.995,-0.005,0.002,15,0,0.002,178,0,38.6,32961.6,-196.06291999999996,13850.70259999999]
["2025-06-10T09:31:20.000000000",601.42,586.0,14.93,15.68,0.0,0.02,0.995,-0.005,0.002,33,0,0.002,130,4,32.6,32961.6,-116.67548,13850.70259999999]
["2025-06-10T09:31:20.000000000",601.42,587.0,13.94,14.68,0.0,0.02,0.994,-0.006,0.003,7,0,0.003,98,0,31.5,32961.6,-164.18765999999997,13850.70259999999]
["2025-06-10T09:31:20.000000000",601.42,588.0,12.94,13.69,0.0,0.03,0.992,-0.008,0.004,10,0,0.004,152,0,64.8,32961.6,-341.60655999999994,13850.70259999999]
["2025-06-10T09:31:20.000000000",601.42,589.0,11.94,12.69,0.0,0.03,0.991,-0.009,0.004,12,0,0.004,50,1,24.8,32961.6,-91.41584,13850.70259999999]
["2025-06-10T09:31:20.000000000",601.42,590.0,10.95,11.69,0.02,0.04,0.984,-0.016,0.007,39,0,0.007,238,7,193.9,32961.6,-837.7780599999999,13850.70259999999]
["2025-06-10T09:31:20.000000000",601.42,591.0,10.14,10.51,0.01,0.04,0.985,-0.015,0.008,13,20,0.008,150,1,130.4,32961.6,-659.1563199999998,13850.70259999999]
["2025-06-10T09:31:20.000000000",601.42,592.0,9.15,9.52,0.03,0.05,0.977,-0.023,0.011,9,0,0.011,83,1,101.2,32961.6,-489.5558799999999,13850.70259999999]
["2025-06-10T09:31:20.000000000",601.42,593.0,8.17,8.54,0.04,0.07,0.969,-0.031,0.016,8,0,0.016,86,3,150.4,32961.6,-750.5721600000002,13850.70259999999]
["2025-06-10T09:31:20.000000000",601.42,594.0,7.19,7.56,0.06,0.09,0.957,-0.043,0.021,47,0,0.021,219,9,558.6,32961.6,-2172.32904,13850.70259999999]
["2025-06-10T09:31:20.000000000",601.42,595.0,6.23,6.59,0.08,0.13,0.94,-0.059,0.029,78,0,0.029,257,17,971.5,32961.6,-3121.97122,13850.70259999999]
["2025-06-10T09:31:20.000000000",601.42,596.0,5.29,5.63,0.13,0.18,0.914,-0.085,0.04,64,4,0.04,203,10,1068.0000000000002,32961.6,-3343.8951999999995,13850.70259999999]
["2025-06-10T09:31:20.000000000",601.42,597.0,4.38,4.7,0.21,0.26,0.876,-0.124,0.054,36,0,0.054,257,16,1582.1999999999998,32961.6,-7177.346280000001,13850.70259999999]
["2025-06-10T09:31:20.000000000",601.42,598.0,3.59,3.81,0.34,0.39,0.82,-0.18,0.071,77,0,0.071,220,20,2108.7,32961.6,-6106.217259999999,13850.70259999999]
["2025-06-10T09:31:20.000000000",601.42,599.0,2.72,2.97,0.5,0.57,0.748,-0.252,0.09,72,0,0.09,196,9,2412.0,32961.6,-6711.8472,13850.70259999999]
["2025-06-10T09:31:20.000000000",601.42,600.0,2.06,2.22,0.77,0.84,0.655,-0.342,0.107,285,11,0.106,282,13,6038.7,32961.6,362.65626000000094,13850.70259999999]
["2025-06-10T09:31:20.000000000",601.42,601.0,1.44,1.57,1.14,1.23,0.544,-0.452,0.118,332,9,0.116,119,9,5298.0,32961.6,15259.228239999997,13850.70259999999]
["2025-06-10T09:31:20.000000000",601.42,602.0,0.96,1.05,1.59,1.79,0.423,-0.573,0.12,130,52,0.122,146,7,3341.2,32961.6,-1330.341040000001,13850.70259999999]
["2025-06-10T09:31:20.000000000",601.42,603.0,0.58,0.66,2.19,2.43,0.306,-0.692,0.109,144,12,0.111,59,0,2224.5,32961.6,5501.188739999999,13850.70259999999]
["2025-06-10T09:31:20.000000000",601.42,604.0,0.33,0.39,2.91,3.19,0.203,-0.795,0.089,119,63,0.091,40,0,1423.1,32961.6,4180.470419999999,13850.70259999999]
["2025-06-10T09:31:20.000000000",601.42,605.0,0.16,0.21,3.72,4.04,0.123,-0.876,0.065,324,12,0.066,20,0,2238.0000000000005,32961.6,11872.0308,13850.70259999999]
["2025-06-10T09:31:20.000000000",601.42,606.0,0.07,0.11,4.62,4.97,0.072,-0.928,0.043,230,24,0.044,14,1,1050.6,32961.6,5577.569079999999,13850.70259999999]
["2025-06-10T09:31:20.000000000",601.42,607.0,0.03,0.06,5.57,5.93,0.036,-0.963,0.026,187,5,0.026,10,0,512.2,32961.6,2767.73484,13850.70259999999]
["2025-06-10T09:31:20.000000000",601.42,608.0,0.01,0.04,6.54,6.91,0.021,-0.979,0.016,234,12,0.016,9,0,388.8,32961.6,2165.112,13850.70259999999]
["2025-06-10T09:31:20.000000000",601.42,609.0,0.0,0.03,7.35,8.09,0.013,-0.987,0.01,239,7,0.01,34,0,273.0,32961.6,1232.911,13850.70259999999]
["2025-06-10T09:31:20.000000000",601.42,610.0,0.0,0.03,8.34,9.09,0.011,-0.989,0.008,171,3,0.008,32,0,162.4,32961.6,668.7790400000001,13850.70259999999]
["2025-06-10T09:31:20.000000000",601.42,611.0,0.0,0.02,9.34,10.09,0.008,-0.992,0.005,34,0,0.005,1,0,17.5,32961.6,99.2343,13850.70259999999]
["2025-06-10T09:31:20.000000000",601.42,612.0,0.0,0.02,10.34,11.09,0.007,-0.993,0.005,33,0,0.005,190,0,111.5,32961.6,-472.1147,13850.70259999999]
["2025-06-10T09:31:20.000000000",601.42,613.0,0.0,0.02,11.34,12.09,0.007,-0.993,0.004,61,0,0.004,272,0,133.20000000000002,32961.6,-507.59848,13850.70259999999]
["2025-06-10T09:31:20.000000000",601.42,614.0,0.0,0.02,12.34,13.08,0.006,-0.994,0.004,6,0,0.004,335,0,136.4,32961.6,-791.4687199999998,13850.70259999999]
["2025-06-10T09:31:20.000000000",601.42,615.0,0.0,0.02,13.33,14.08,0.006,-0.994,0.003,26,0,0.003,120,0,43.8,32961.6,-169.60044,13850.70259999999]
["2025-06-10T09:31:20.000000000",601.42,616.0,0.0,0.02,14.33,15.08,0.006,-0.994,0.003,2,0,0.003,0,20,0.6,32961.6,3.60852,13850.70259999999]
["2025-06-10T09:31:20.000000000",601.42,617.0,0.0,0.02,15.33,16.08,0.005,-0.995,0.003,48,0,0.003,1,0,14.700000000000005,32961.6,84.80022000000001,13850.70259999999]
["2025-06-10T09:31:20.000000000",601.42,618.0,0.0,0.02,16.33,17.08,0.005,-0.995,0.002,6,0,0.002,0,0,1.2,32961.6,7.21704,13850.70259999999]
["2025-06-10T09:31:20.000000000",601.42,619.0,0.0,0.02,17.33,18.08,0.005,-0.995,0.002,1,0,0.002,0,0,0.2,32961.6,1.20284,13850.70259999999]
["2025-06-10T09:31:20.000000000",601.42,620.0,0.0,0.02,18.33,19.08,0.005,-0.995,0.002,15,0,0.002,0,0,3.0,32961.6,18.0426,13850.70259999999]
["2025-06-10T09:31:20.000000000",601.42,621.0,0.0,0.02,19.33,20.08,0.004,-0.995,0.002,0,0,0.002,0,0,0.0,32961.6,0.0,13850.70259999999]
["2025-06-10T09:31:20.000000000",601.42,622.0,0.0,0.02,20.33,21.08,0.004,-0.996,0.002,0,0,0.002,0,0,0.0,32961.6,0.0,13850.70259999999]
["2025-06-10T09:31:20.000000000",601.42,623.0,0.0,0.02,21.33,22.08,0.004,-0.996,0.002,0,0,0.002,0,0,0.0,32961.6,0.0,13850.70259999999]
["2025-06-10T09:31:20.000000000",601.42,624.0,0.0,0.02,22.33,23.08,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,32961.6,0.0,13850.70259999999]
["2025-06-10T09:31:20.000000000",601.42,625.0,0.0,0.02,23.33,24.08,0.004,-0.996,0.001,3,0,0.001,0,0,0.3,32961.6,1.80426,13850.70259999999]
["2025-06-10T09:31:20.000000000",601.42,626.0,0.0,0.02,24.33,25.08,0.004,-0.996,0.001,0,0,0.001,0,20,0.0,32961.6,0.0,13850.70259999999]
["2025-06-10T09:31:20.000000000",601.42,627.0,0.0,0.02,25.33,26.08,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,32961.6,0.0,13850.70259999999]
["2025-06-10T09:31:20.000000000",601.42,628.0,0.0,0.02,26.33,27.08,0.003,-0.996,0.001,3,0,0.001,0,0,0.3,32961.6,1.80426,13850.70259999999]
["2025-06-10T09:31:20.000000000",601.42,629.0,0.0,0.02,27.33,28.08,0.003,-0.996,0.001,0,0,0.001,0,0,0.0,32961.6,0.0,13850.70259999999]
["2025-06-10T09:31:20.000000000",601.42,630.0,0.0,0.02,28.33,29.08,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,32961.6,7.21704,13850.70259999999]
["2025-06-10T09:31:20.000000000",601.42,631.0,0.0,0.02,29.33,30.08,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,32961.6,0.0,13850.70259999999]
["2025-06-10T09:31:20.000000000",601.42,632.0,0.0,0.02,30.33,31.08,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,32961.6,0.0,13850.70259999999]
["2025-06-10T09:31:20.000000000",601.42,633.0,0.0,0.02,31.33,32.08,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,32961.6,0.0,13850.70259999999]
["2025-06-10T09:31:20.000000000",601.42,634.0,0.0,0.02,32.33,33.08,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,32961.6,0.0,13850.70259999999]
["2025-06-10T09:31:20.000000000",601.42,635.0,0.0,0.02,33.33,34.08,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,32961.6,0.0,13850.70259999999]
["2025-06-10T09:31:20.000000000",601.42,636.0,0.0,0.02,34.33,35.08,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,32961.6,0.0,13850.70259999999]
["2025-06-10T09:31:20.000000000",601.42,637.0,0.0,0.02,35.33,36.08,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,32961.6,0.0,13850.70259999999]
["2025-06-10T09:31:20.000000000",601.42,638.0,0.0,0.02,36.33,37.08,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,32961.6,0.0,13850.70259999999]
["2025-06-10T09:31:20.000000000",601.42,639.0,0.0,0.02,37.33,38.08,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,32961.6,0.0,13850.70259999999]
["2025-06-10T09:31:20.000000000",601.42,640.0,0.0,0.02,38.33,39.08,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,32961.6,0.0,13850.70259999999]
["2025-06-10T09:31:20.000000000",601.42,641.0,0.0,0.02,39.33,40.08,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,32961.6,0.0,13850.70259999999]
["2025-06-10T09:31:20.000000000",601.42,642.0,0.0,0.02,40.33,41.08,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,32961.6,0.0,13850.70259999999]
["2025-06-10T09:31:20.000000000",601.42,643.0,0.0,0.02,41.33,42.08,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,32961.6,0.0,13850.70259999999]
["2025-06-10T09:31:20.000000000",601.42,644.0,0.0,0.02,42.33,43.08,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32961.6,0.0,13850.70259999999]
["2025-06-10T09:31:20.000000000",601.42,645.0,0.0,0.02,43.33,44.08,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,32961.6,0.0,13850.70259999999]
["2025-06-10T09:31:20.000000000",601.42,646.0,0.0,0.02,44.33,45.08,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,32961.6,0.0,13850.70259999999]
["2025-06-10T09:31:20.000000000",601.42,647.0,0.0,0.02,45.33,46.08,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,32961.6,0.0,13850.70259999999]
["2025-06-10T09:31:20.000000000",601.42,648.0,0.0,0.02,46.33,47.08,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,32961.6,0.0,13850.70259999999]
["2025-06-10T09:31:20.000000000",601.42,649.0,0.0,0.02,47.33,48.08,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,32961.6,0.0,13850.70259999999]
["2025-06-10T09:31:20.000000000",601.42,650.0,0.0,0.01,48.33,49.08,0.001,-0.999,0.0,2,0,0.0,1,0,0.0,32961.6,0.0,13850.70259999999]
["2025-06-10T09:31:20.000000000",601.42,655.0,0.0,0.02,53.33,54.08,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,32961.6,0.0,13850.70259999999]
["2025-06-10T09:31:32.000000000",601.49,552.0,48.92,49.67,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,3,0,0.0,32836.3,0.0,15596.034210000003]
["2025-06-10T09:31:32.000000000",601.49,553.0,47.92,48.67,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,32836.3,0.0,15596.034210000003]
["2025-06-10T09:31:32.000000000",601.49,554.0,46.92,47.67,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,32836.3,0.0,15596.034210000003]
["2025-06-10T09:31:32.000000000",601.49,555.0,45.92,46.67,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,57,0,0.0,32836.3,0.0,15596.034210000003]
["2025-06-10T09:31:32.000000000",601.49,556.0,44.92,45.67,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,32836.3,0.0,15596.034210000003]
["2025-06-10T09:31:32.000000000",601.49,557.0,43.92,44.67,0.0,0.02,0.998,-0.002,0.0,20,0,0.0,4,0,0.0,32836.3,0.0,15596.034210000003]
["2025-06-10T09:31:32.000000000",601.49,558.0,42.92,43.67,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,32836.3,0.0,15596.034210000003]
["2025-06-10T09:31:32.000000000",601.49,559.0,41.92,42.67,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,119,0,0.0,32836.3,0.0,15596.034210000003]
["2025-06-10T09:31:32.000000000",601.49,560.0,40.92,41.67,0.0,0.02,0.998,-0.002,0.0,24,0,0.0,11,0,0.0,32836.3,0.0,15596.034210000003]
["2025-06-10T09:31:32.000000000",601.49,561.0,39.92,40.67,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,32836.3,0.0,15596.034210000003]
["2025-06-10T09:31:32.000000000",601.49,562.0,38.92,39.67,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,60,0,6.0,32836.3,-36.089400000000005,15596.034210000003]
["2025-06-10T09:31:32.000000000",601.49,563.0,37.92,38.67,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,5,0,0.5,32836.3,-3.00745,15596.034210000003]
["2025-06-10T09:31:32.000000000",601.49,564.0,36.92,37.67,0.0,0.02,0.997,-0.002,0.001,0,0,0.001,11,0,1.1,32836.3,-6.616389999999999,15596.034210000003]
["2025-06-10T09:31:32.000000000",601.49,565.0,35.92,36.67,0.0,0.02,0.997,-0.003,0.001,2,0,0.001,10,0,1.2,32836.3,-4.81192,15596.034210000003]
["2025-06-10T09:31:32.000000000",601.49,566.0,34.92,35.67,0.0,0.02,0.997,-0.003,0.001,2,0,0.001,21,0,2.3,32836.3,-11.428310000000002,15596.034210000003]
["2025-06-10T09:31:32.000000000",601.49,567.0,33.93,34.67,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,58,0,5.800000000000001,32836.3,-34.88642,15596.034210000003]
["2025-06-10T09:31:32.000000000",601.49,568.0,32.93,33.67,0.0,0.02,0.997,-0.003,0.001,4,0,0.001,15,0,1.9,32836.3,-6.616389999999999,15596.034210000003]
["2025-06-10T09:31:32.000000000",601.49,569.0,31.93,32.67,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,8,0,0.8,32836.3,-4.81192,15596.034210000003]
["2025-06-10T09:31:32.000000000",601.49,570.0,30.93,31.68,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,35,0,3.6000000000000005,32836.3,-20.450660000000003,15596.034210000003]
["2025-06-10T09:31:32.000000000",601.49,571.0,29.93,30.68,0.0,0.02,0.997,-0.003,0.001,4,0,0.001,24,0,2.8000000000000003,32836.3,-12.0298,15596.034210000003]
["2025-06-10T09:31:32.000000000",601.49,572.0,28.93,29.68,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,21,0,2.2,32836.3,-12.0298,15596.034210000003]
["2025-06-10T09:31:32.000000000",601.49,573.0,27.93,28.68,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,27,0,2.7,32836.3,-16.24023,15596.034210000003]
["2025-06-10T09:31:32.000000000",601.49,574.0,26.93,27.68,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,20,0,2.1,32836.3,-11.42831,15596.034210000003]
["2025-06-10T09:31:32.000000000",601.49,575.0,25.93,26.68,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,20,0,2.1,32836.3,-11.42831,15596.034210000003]
["2025-06-10T09:31:32.000000000",601.49,576.0,24.93,25.68,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,7,0,0.7000000000000001,32836.3,-4.210430000000001,15596.034210000003]
["2025-06-10T09:31:32.000000000",601.49,577.0,23.93,24.68,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,19,0,1.9,32836.3,-11.42831,15596.034210000003]
["2025-06-10T09:31:32.000000000",601.49,578.0,22.93,23.68,0.0,0.02,0.996,-0.004,0.001,8,0,0.001,25,0,3.3000000000000003,32836.3,-10.22533,15596.034210000003]
["2025-06-10T09:31:32.000000000",601.49,579.0,21.93,22.68,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,9,0,1.0000000000000002,32836.3,-4.81192,15596.034210000003]
["2025-06-10T09:31:32.000000000",601.49,580.0,20.93,21.68,0.0,0.02,0.996,-0.004,0.001,2,0,0.001,48,0,5.0,32836.3,-27.66854,15596.034210000003]
["2025-06-10T09:31:32.000000000",601.49,581.0,19.93,20.68,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,24,0,4.8,32836.3,-28.87152,15596.034210000003]
["2025-06-10T09:31:32.000000000",601.49,582.0,18.93,19.68,0.0,0.02,0.996,-0.004,0.002,2,0,0.002,62,0,12.8,32836.3,-72.17880000000001,15596.034210000003]
["2025-06-10T09:31:32.000000000",601.49,583.0,17.93,18.68,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,35,0,7.000000000000001,32836.3,-42.1043,15596.034210000003]
["2025-06-10T09:31:32.000000000",601.49,584.0,16.93,17.68,0.0,0.02,0.995,-0.005,0.002,9,0,0.002,23,0,6.4,32836.3,-16.841720000000002,15596.034210000003]
["2025-06-10T09:31:32.000000000",601.49,585.0,15.93,16.68,0.0,0.02,0.995,-0.005,0.002,15,0,0.002,178,0,38.6,32836.3,-196.08574,15596.034210000003]
["2025-06-10T09:31:32.000000000",601.49,586.0,14.93,15.68,0.0,0.02,0.995,-0.005,0.002,33,0,0.002,130,4,32.6,32836.3,-116.68906,15596.034210000003]
["2025-06-10T09:31:32.000000000",601.49,587.0,13.94,14.68,0.0,0.02,0.994,-0.006,0.003,7,0,0.003,98,0,31.5,32836.3,-164.20677,15596.034210000003]
["2025-06-10T09:31:32.000000000",601.49,588.0,12.94,13.69,0.0,0.03,0.992,-0.008,0.004,10,0,0.004,152,0,64.8,32836.3,-341.64632,15596.034210000003]
["2025-06-10T09:31:32.000000000",601.49,589.0,11.94,12.69,0.0,0.03,0.991,-0.008,0.004,12,0,0.004,50,1,24.8,32836.3,-91.42648,15596.034210000003]
["2025-06-10T09:31:32.000000000",601.49,590.0,10.95,11.69,0.02,0.03,0.986,-0.013,0.007,39,0,0.007,238,7,193.9,32836.3,-837.8755699999999,15596.034210000003]
["2025-06-10T09:31:32.000000000",601.49,591.0,10.14,10.59,0.01,0.04,0.985,-0.014,0.008,13,20,0.008,150,1,130.4,32836.3,-659.23304,15596.034210000003]
["2025-06-10T09:31:32.000000000",601.49,592.0,9.25,9.6,0.03,0.05,0.977,-0.022,0.011,9,20,0.011,83,2,101.2,32836.3,-489.61286,15596.034210000003]
["2025-06-10T09:31:32.000000000",601.49,593.0,8.17,8.61,0.04,0.07,0.969,-0.031,0.015,8,0,0.015,86,3,141.0,32836.3,-703.7433,15596.034210000003]
["2025-06-10T09:31:32.000000000",601.49,594.0,7.19,7.63,0.05,0.09,0.96,-0.04,0.02,47,0,0.02,219,9,532.0,32836.3,-2069.1256,15596.034210000003]
["2025-06-10T09:31:32.000000000",601.49,595.0,6.23,6.66,0.08,0.12,0.943,-0.057,0.028,78,0,0.028,257,19,938.0,32836.3,-3014.6678799999995,15596.034210000003]
["2025-06-10T09:31:32.000000000",601.49,596.0,5.29,5.71,0.13,0.17,0.917,-0.083,0.038,64,4,0.038,203,12,1014.6,32836.3,-3177.0701800000006,15596.034210000003]
["2025-06-10T09:31:32.000000000",601.49,597.0,4.38,4.77,0.2,0.25,0.88,-0.12,0.052,36,0,0.052,257,18,1523.6,32836.3,-6912.323079999998,15596.034210000003]
["2025-06-10T09:31:32.000000000",601.49,598.0,3.59,3.88,0.3,0.36,0.831,-0.169,0.069,77,0,0.069,220,20,2049.3,32836.3,-5934.901830000001,15596.034210000003]
["2025-06-10T09:31:32.000000000",601.49,599.0,2.72,3.08,0.48,0.53,0.759,-0.241,0.088,72,0,0.088,196,12,2358.4,32836.3,-6563.458879999999,15596.034210000003]
["2025-06-10T09:31:32.000000000",601.49,600.0,2.06,2.28,0.72,0.79,0.667,-0.333,0.106,285,11,0.106,282,18,6010.200000000001,32836.3,191.27382000000085,15596.034210000003]
["2025-06-10T09:31:32.000000000",601.49,601.0,1.44,1.69,1.1,1.15,0.556,-0.444,0.117,332,15,0.117,119,18,5276.700000000001,32836.3,14989.73229,15596.034210000003]
["2025-06-10T09:31:32.000000000",601.49,602.0,0.99,1.08,1.51,1.72,0.435,-0.564,0.122,130,61,0.122,146,7,3367.2,32836.3,-1174.108480000001,15596.034210000003]
["2025-06-10T09:31:32.000000000",601.49,603.0,0.6,0.67,2.09,2.35,0.315,-0.684,0.113,144,12,0.112,59,0,2288.0000000000005,32836.3,5812.799360000001,15596.034210000003]
["2025-06-10T09:31:32.000000000",601.49,604.0,0.33,0.39,2.79,3.19,0.209,-0.791,0.092,119,64,0.092,40,0,1462.8,32836.3,4371.62932,15596.034210000003]
["2025-06-10T09:31:32.000000000",601.49,605.0,0.16,0.21,3.59,4.04,0.123,-0.876,0.067,324,13,0.067,20,0,2304.8,32836.3,12251.148320000002,15596.034210000003]
["2025-06-10T09:31:32.000000000",601.49,606.0,0.07,0.12,4.48,4.97,0.07,-0.93,0.044,230,25,0.044,14,1,1073.6,32836.3,5716.560960000001,15596.034210000003]
["2025-06-10T09:31:32.000000000",601.49,607.0,0.03,0.06,5.42,5.83,0.037,-0.963,0.026,187,6,0.026,10,0,512.2,32836.3,2768.0569800000003,15596.034210000003]
["2025-06-10T09:31:32.000000000",601.49,608.0,0.01,0.04,6.39,6.91,0.021,-0.979,0.016,234,13,0.016,9,0,388.8,32836.3,2165.364,15596.034210000003]
["2025-06-10T09:31:32.000000000",601.49,609.0,0.0,0.03,7.35,8.09,0.013,-0.987,0.01,239,7,0.01,34,0,273.0,32836.3,1233.0545000000002,15596.034210000003]
["2025-06-10T09:31:32.000000000",601.49,610.0,0.0,0.03,8.34,9.09,0.011,-0.988,0.008,171,3,0.008,32,0,162.4,32836.3,668.8568800000002,15596.034210000003]
["2025-06-10T09:31:32.000000000",601.49,611.0,0.0,0.02,9.34,10.09,0.008,-0.992,0.005,34,0,0.005,1,0,17.5,32836.3,99.24585000000002,15596.034210000003]
["2025-06-10T09:31:32.000000000",601.49,612.0,0.0,0.02,10.34,11.09,0.007,-0.993,0.005,33,0,0.005,190,0,111.5,32836.3,-472.1696500000001,15596.034210000003]
["2025-06-10T09:31:32.000000000",601.49,613.0,0.0,0.02,11.34,12.09,0.007,-0.993,0.004,61,0,0.004,272,0,133.20000000000002,32836.3,-507.6575600000001,15596.034210000003]
["2025-06-10T09:31:32.000000000",601.49,614.0,0.0,0.02,12.34,13.08,0.006,-0.994,0.004,6,0,0.004,335,0,136.4,32836.3,-791.5608400000001,15596.034210000003]
["2025-06-10T09:31:32.000000000",601.49,615.0,0.0,0.02,13.33,14.08,0.006,-0.994,0.003,26,0,0.003,120,0,43.8,32836.3,-169.62017999999998,15596.034210000003]
["2025-06-10T09:31:32.000000000",601.49,616.0,0.0,0.02,14.33,15.08,0.006,-0.994,0.003,2,0,0.003,0,20,0.6,32836.3,3.60894,15596.034210000003]
["2025-06-10T09:31:32.000000000",601.49,617.0,0.0,0.02,15.33,16.08,0.005,-0.995,0.003,48,0,0.003,1,0,14.700000000000005,32836.3,84.81009000000002,15596.034210000003]
["2025-06-10T09:31:32.000000000",601.49,618.0,0.0,0.02,16.33,17.08,0.005,-0.995,0.002,6,0,0.002,0,0,1.2,32836.3,7.21788,15596.034210000003]
["2025-06-10T09:31:32.000000000",601.49,619.0,0.0,0.02,17.33,18.08,0.005,-0.995,0.002,1,0,0.002,0,0,0.2,32836.3,1.20298,15596.034210000003]
["2025-06-10T09:31:32.000000000",601.49,620.0,0.0,0.02,18.33,19.08,0.005,-0.995,0.002,15,0,0.002,0,0,3.0,32836.3,18.0447,15596.034210000003]
["2025-06-10T09:31:32.000000000",601.49,621.0,0.0,0.02,19.33,20.08,0.004,-0.995,0.002,0,0,0.002,0,0,0.0,32836.3,0.0,15596.034210000003]
["2025-06-10T09:31:32.000000000",601.49,622.0,0.0,0.02,20.33,21.08,0.004,-0.996,0.002,0,0,0.002,0,0,0.0,32836.3,0.0,15596.034210000003]
["2025-06-10T09:31:32.000000000",601.49,623.0,0.0,0.02,21.33,22.08,0.004,-0.996,0.002,0,0,0.002,0,0,0.0,32836.3,0.0,15596.034210000003]
["2025-06-10T09:31:32.000000000",601.49,624.0,0.0,0.02,22.33,23.08,0.004,-0.996,0.001,0,0,0.001,0,20,0.0,32836.3,0.0,15596.034210000003]
["2025-06-10T09:31:32.000000000",601.49,625.0,0.0,0.02,23.33,24.08,0.004,-0.996,0.001,3,0,0.001,0,0,0.3,32836.3,1.80447,15596.034210000003]
["2025-06-10T09:31:32.000000000",601.49,626.0,0.0,0.02,24.33,25.08,0.004,-0.996,0.001,0,0,0.001,0,20,0.0,32836.3,0.0,15596.034210000003]
["2025-06-10T09:31:32.000000000",601.49,627.0,0.0,0.02,25.33,26.08,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,32836.3,0.0,15596.034210000003]
["2025-06-10T09:31:32.000000000",601.49,628.0,0.0,0.02,26.33,27.08,0.004,-0.996,0.001,3,0,0.001,0,0,0.3,32836.3,1.80447,15596.034210000003]
["2025-06-10T09:31:32.000000000",601.49,629.0,0.0,0.02,27.33,28.08,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,32836.3,0.0,15596.034210000003]
["2025-06-10T09:31:32.000000000",601.49,630.0,0.0,0.02,28.33,29.08,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,32836.3,7.21788,15596.034210000003]
["2025-06-10T09:31:32.000000000",601.49,631.0,0.0,0.02,29.33,30.08,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,32836.3,0.0,15596.034210000003]
["2025-06-10T09:31:32.000000000",601.49,632.0,0.0,0.02,30.33,31.08,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,32836.3,0.0,15596.034210000003]
["2025-06-10T09:31:32.000000000",601.49,633.0,0.0,0.02,31.33,32.08,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,32836.3,0.0,15596.034210000003]
["2025-06-10T09:31:32.000000000",601.49,634.0,0.0,0.02,32.33,33.08,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,32836.3,0.0,15596.034210000003]
["2025-06-10T09:31:32.000000000",601.49,635.0,0.0,0.02,33.33,34.08,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,32836.3,0.0,15596.034210000003]
["2025-06-10T09:31:32.000000000",601.49,636.0,0.0,0.02,34.33,35.08,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,32836.3,0.0,15596.034210000003]
["2025-06-10T09:31:32.000000000",601.49,637.0,0.0,0.02,35.33,36.08,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,32836.3,0.0,15596.034210000003]
["2025-06-10T09:31:32.000000000",601.49,638.0,0.0,0.02,36.33,37.08,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,32836.3,0.0,15596.034210000003]
["2025-06-10T09:31:32.000000000",601.49,639.0,0.0,0.02,37.33,38.08,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,32836.3,0.0,15596.034210000003]
["2025-06-10T09:31:32.000000000",601.49,640.0,0.0,0.02,38.33,39.08,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,32836.3,0.0,15596.034210000003]
["2025-06-10T09:31:32.000000000",601.49,641.0,0.0,0.02,39.33,40.08,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,32836.3,0.0,15596.034210000003]
["2025-06-10T09:31:32.000000000",601.49,642.0,0.0,0.02,40.33,41.08,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,32836.3,0.0,15596.034210000003]
["2025-06-10T09:31:32.000000000",601.49,643.0,0.0,0.02,41.33,42.08,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32836.3,0.0,15596.034210000003]
["2025-06-10T09:31:32.000000000",601.49,644.0,0.0,0.02,42.33,43.08,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32836.3,0.0,15596.034210000003]
["2025-06-10T09:31:32.000000000",601.49,645.0,0.0,0.02,43.33,44.08,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,32836.3,0.0,15596.034210000003]
["2025-06-10T09:31:32.000000000",601.49,646.0,0.0,0.02,44.33,45.08,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,32836.3,0.0,15596.034210000003]
["2025-06-10T09:31:32.000000000",601.49,647.0,0.0,0.02,45.33,46.08,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,32836.3,0.0,15596.034210000003]
["2025-06-10T09:31:32.000000000",601.49,648.0,0.0,0.02,46.33,47.08,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,32836.3,0.0,15596.034210000003]
["2025-06-10T09:31:32.000000000",601.49,649.0,0.0,0.02,47.33,48.08,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,32836.3,0.0,15596.034210000003]
["2025-06-10T09:31:32.000000000",601.49,650.0,0.0,0.01,48.33,49.08,0.001,-0.999,0.0,2,0,0.0,1,0,0.0,32836.3,0.0,15596.034210000003]
["2025-06-10T09:31:32.000000000",601.49,655.0,0.0,0.02,53.33,54.08,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,32836.3,0.0,15596.034210000003]
["2025-06-10T09:31:44.000000000",601.29,552.0,48.89,49.67,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,3,0,0.0,32836.3,0.0,15590.84841]
["2025-06-10T09:31:44.000000000",601.29,553.0,47.89,48.67,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,32836.3,0.0,15590.84841]
["2025-06-10T09:31:44.000000000",601.29,554.0,46.89,47.67,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,32836.3,0.0,15590.84841]
["2025-06-10T09:31:44.000000000",601.29,555.0,45.89,46.67,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,57,0,0.0,32836.3,0.0,15590.84841]
["2025-06-10T09:31:44.000000000",601.29,556.0,44.89,45.67,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,32836.3,0.0,15590.84841]
["2025-06-10T09:31:44.000000000",601.29,557.0,43.89,44.67,0.0,0.02,0.998,-0.002,0.0,20,0,0.0,4,0,0.0,32836.3,0.0,15590.84841]
["2025-06-10T09:31:44.000000000",601.29,558.0,42.89,43.67,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,32836.3,0.0,15590.84841]
["2025-06-10T09:31:44.000000000",601.29,559.0,41.89,42.67,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,119,0,0.0,32836.3,0.0,15590.84841]
["2025-06-10T09:31:44.000000000",601.29,560.0,40.89,41.67,0.0,0.02,0.998,-0.002,0.0,24,0,0.0,11,0,0.0,32836.3,0.0,15590.84841]
["2025-06-10T09:31:44.000000000",601.29,561.0,39.89,40.67,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,32836.3,0.0,15590.84841]
["2025-06-10T09:31:44.000000000",601.29,562.0,38.89,39.67,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,60,0,6.0,32836.3,-36.0774,15590.84841]
["2025-06-10T09:31:44.000000000",601.29,563.0,37.89,38.67,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,5,0,0.5,32836.3,-3.00645,15590.84841]
["2025-06-10T09:31:44.000000000",601.29,564.0,36.89,37.67,0.0,0.02,0.997,-0.002,0.001,0,0,0.001,11,0,1.1,32836.3,-6.614189999999999,15590.84841]
["2025-06-10T09:31:44.000000000",601.29,565.0,35.89,36.67,0.0,0.02,0.997,-0.003,0.001,2,0,0.001,10,0,1.2,32836.3,-4.81032,15590.84841]
["2025-06-10T09:31:44.000000000",601.29,566.0,34.89,35.67,0.0,0.02,0.997,-0.003,0.001,2,0,0.001,21,0,2.3,32836.3,-11.424510000000003,15590.84841]
["2025-06-10T09:31:44.000000000",601.29,567.0,33.89,34.67,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,58,0,5.800000000000001,32836.3,-34.87482000000001,15590.84841]
["2025-06-10T09:31:44.000000000",601.29,568.0,32.89,33.67,0.0,0.02,0.997,-0.003,0.001,4,0,0.001,15,0,1.9,32836.3,-6.614189999999999,15590.84841]
["2025-06-10T09:31:44.000000000",601.29,569.0,31.89,32.67,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,8,0,0.8,32836.3,-4.81032,15590.84841]
["2025-06-10T09:31:44.000000000",601.29,570.0,30.9,31.68,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,35,0,3.6000000000000005,32836.3,-20.44386,15590.84841]
["2025-06-10T09:31:44.000000000",601.29,571.0,29.9,30.68,0.0,0.02,0.997,-0.003,0.001,4,0,0.001,24,0,2.8000000000000003,32836.3,-12.0258,15590.84841]
["2025-06-10T09:31:44.000000000",601.29,572.0,28.9,29.68,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,21,0,2.2,32836.3,-12.0258,15590.84841]
["2025-06-10T09:31:44.000000000",601.29,573.0,27.9,28.68,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,27,0,2.7,32836.3,-16.23483,15590.84841]
["2025-06-10T09:31:44.000000000",601.29,574.0,26.9,27.68,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,20,0,2.1,32836.3,-11.424509999999998,15590.84841]
["2025-06-10T09:31:44.000000000",601.29,575.0,25.9,26.68,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,20,0,2.1,32836.3,-11.424509999999998,15590.84841]
["2025-06-10T09:31:44.000000000",601.29,576.0,24.9,25.68,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,7,0,0.7000000000000001,32836.3,-4.20903,15590.84841]
["2025-06-10T09:31:44.000000000",601.29,577.0,23.9,24.68,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,19,0,1.9,32836.3,-11.424509999999998,15590.84841]
["2025-06-10T09:31:44.000000000",601.29,578.0,22.9,23.68,0.0,0.02,0.996,-0.004,0.001,8,0,0.001,25,0,3.3000000000000003,32836.3,-10.22193,15590.84841]
["2025-06-10T09:31:44.000000000",601.29,579.0,21.9,22.68,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,9,0,1.0000000000000002,32836.3,-4.81032,15590.84841]
["2025-06-10T09:31:44.000000000",601.29,580.0,20.9,21.68,0.0,0.02,0.996,-0.004,0.001,2,0,0.001,48,0,5.0,32836.3,-27.65934,15590.84841]
["2025-06-10T09:31:44.000000000",601.29,581.0,19.9,20.68,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,24,0,4.8,32836.3,-28.86192,15590.84841]
["2025-06-10T09:31:44.000000000",601.29,582.0,18.9,19.68,0.0,0.02,0.996,-0.004,0.002,2,0,0.002,62,0,12.8,32836.3,-72.1548,15590.84841]
["2025-06-10T09:31:44.000000000",601.29,583.0,17.9,18.68,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,35,0,7.000000000000001,32836.3,-42.090300000000006,15590.84841]
["2025-06-10T09:31:44.000000000",601.29,584.0,16.9,17.68,0.0,0.02,0.995,-0.005,0.002,9,0,0.002,23,0,6.4,32836.3,-16.836119999999998,15590.84841]
["2025-06-10T09:31:44.000000000",601.29,585.0,15.9,16.68,0.0,0.02,0.995,-0.005,0.002,15,0,0.002,178,0,38.6,32836.3,-196.02054,15590.84841]
["2025-06-10T09:31:44.000000000",601.29,586.0,14.9,15.68,0.0,0.02,0.995,-0.005,0.002,33,0,0.002,130,4,32.6,32836.3,-116.65026,15590.84841]
["2025-06-10T09:31:44.000000000",601.29,587.0,13.9,14.68,0.0,0.03,0.994,-0.006,0.003,7,0,0.003,98,0,31.5,32836.3,-164.15216999999998,15590.84841]
["2025-06-10T09:31:44.000000000",601.29,588.0,12.91,13.69,0.0,0.03,0.992,-0.008,0.004,10,0,0.004,152,0,64.8,32836.3,-341.53272,15590.84841]
["2025-06-10T09:31:44.000000000",601.29,589.0,11.91,12.69,0.0,0.03,0.991,-0.008,0.004,12,0,0.004,50,2,24.8,32836.3,-91.39608000000004,15590.84841]
["2025-06-10T09:31:44.000000000",601.29,590.0,10.92,11.69,0.02,0.04,0.986,-0.013,0.007,39,0,0.007,238,7,193.9,32836.3,-837.5969699999998,15590.84841]
["2025-06-10T09:31:44.000000000",601.29,591.0,10.1,10.59,0.01,0.04,0.985,-0.014,0.008,13,20,0.008,150,1,130.4,32836.3,-659.01384,15590.84841]
["2025-06-10T09:31:44.000000000",601.29,592.0,9.11,9.6,0.03,0.05,0.977,-0.022,0.011,9,20,0.011,83,2,101.2,32836.3,-489.45006,15590.84841]
["2025-06-10T09:31:44.000000000",601.29,593.0,8.13,8.61,0.04,0.07,0.969,-0.031,0.015,8,0,0.015,86,3,141.0,32836.3,-703.5092999999999,15590.84841]
["2025-06-10T09:31:44.000000000",601.29,594.0,7.15,7.63,0.06,0.09,0.96,-0.04,0.02,47,0,0.02,219,9,532.0,32836.3,-2068.4376,15590.84841]
["2025-06-10T09:31:44.000000000",601.29,595.0,6.19,6.66,0.09,0.13,0.943,-0.057,0.028,78,0,0.028,257,21,938.0,32836.3,-3013.66548,15590.84841]
["2025-06-10T09:31:44.000000000",601.29,596.0,5.25,5.71,0.14,0.19,0.917,-0.083,0.038,64,4,0.038,203,13,1014.6,32836.3,-3176.01378,15590.84841]
["2025-06-10T09:31:44.000000000",601.29,597.0,4.34,4.6,0.22,0.27,0.88,-0.12,0.052,36,0,0.052,257,18,1523.6,32836.3,-6910.024679999999,15590.84841]
["2025-06-10T09:31:44.000000000",601.29,598.0,3.31,3.88,0.34,0.4,0.831,-0.169,0.069,77,5,0.069,220,20,2049.3,32836.3,-5932.92843,15590.84841]
["2025-06-10T09:31:44.000000000",601.29,599.0,2.68,2.88,0.53,0.6,0.759,-0.241,0.088,72,0,0.088,196,14,2358.4,32836.3,-6561.276479999999,15590.84841]
["2025-06-10T09:31:44.000000000",601.29,600.0,2.0,2.14,0.81,0.88,0.667,-0.333,0.106,285,14,0.106,282,27,6010.200000000001,32836.3,191.2102200000008,15590.84841]
["2025-06-10T09:31:44.000000000",601.29,601.0,1.3,1.5,1.2,1.27,0.556,-0.444,0.117,332,17,0.117,119,22,5276.700000000001,32836.3,14984.74809,15590.84841]
["2025-06-10T09:31:44.000000000",601.29,602.0,0.9,0.97,1.59,1.85,0.435,-0.564,0.122,130,62,0.122,146,10,3367.2,32836.3,-1173.718080000001,15590.84841]
["2025-06-10T09:31:44.000000000",601.29,603.0,0.54,0.61,2.09,2.51,0.315,-0.684,0.113,144,13,0.112,59,0,2288.0000000000005,32836.3,5810.866560000001,15590.84841]
["2025-06-10T09:31:44.000000000",601.29,604.0,0.3,0.35,2.79,3.28,0.209,-0.791,0.092,119,65,0.092,40,0,1462.8,32836.3,4370.17572,15590.84841]
["2025-06-10T09:31:44.000000000",601.29,605.0,0.16,0.19,3.59,4.14,0.123,-0.876,0.067,324,15,0.067,20,0,2304.8,32836.3,12247.07472,15590.84841]
["2025-06-10T09:31:44.000000000",601.29,606.0,0.07,0.11,4.48,5.0,0.07,-0.93,0.044,230,25,0.044,14,1,1073.6,32836.3,5714.660159999999,15590.84841]
["2025-06-10T09:31:44.000000000",601.29,607.0,0.03,0.06,5.42,5.96,0.037,-0.963,0.026,187,7,0.026,10,0,512.2,32836.3,2767.13658,15590.84841]
["2025-06-10T09:31:44.000000000",601.29,608.0,0.01,0.04,6.39,7.11,0.021,-0.979,0.016,234,13,0.016,9,0,388.8,32836.3,2164.644,15590.84841]
["2025-06-10T09:31:44.000000000",601.29,609.0,0.0,0.03,7.35,8.12,0.013,-0.987,0.01,239,8,0.01,34,0,273.0,32836.3,1232.6445,15590.84841]
["2025-06-10T09:31:44.000000000",601.29,610.0,0.0,0.03,8.34,9.12,0.011,-0.988,0.008,171,3,0.008,32,0,162.4,32836.3,668.63448,15590.84841]
["2025-06-10T09:31:44.000000000",601.29,611.0,0.0,0.02,9.34,10.12,0.008,-0.992,0.005,34,0,0.005,1,0,17.5,32836.3,99.21285,15590.84841]
["2025-06-10T09:31:44.000000000",601.29,612.0,0.0,0.02,10.34,11.12,0.007,-0.993,0.005,33,0,0.005,190,0,111.5,32836.3,-472.01265,15590.84841]
["2025-06-10T09:31:44.000000000",601.29,613.0,0.0,0.02,11.34,12.12,0.007,-0.993,0.004,61,0,0.004,272,0,133.20000000000002,32836.3,-507.48876000000007,15590.84841]
["2025-06-10T09:31:44.000000000",601.29,614.0,0.0,0.02,12.34,13.11,0.006,-0.994,0.004,6,0,0.004,335,0,136.4,32836.3,-791.29764,15590.84841]
["2025-06-10T09:31:44.000000000",601.29,615.0,0.0,0.02,13.33,14.11,0.006,-0.994,0.003,26,0,0.003,120,0,43.8,32836.3,-169.56377999999998,15590.84841]
["2025-06-10T09:31:44.000000000",601.29,616.0,0.0,0.02,14.33,15.11,0.006,-0.994,0.003,2,0,0.003,0,20,0.6,32836.3,3.60774,15590.84841]
["2025-06-10T09:31:44.000000000",601.29,617.0,0.0,0.02,15.33,16.11,0.005,-0.995,0.003,48,0,0.003,1,0,14.700000000000005,32836.3,84.78189,15590.84841]
["2025-06-10T09:31:44.000000000",601.29,618.0,0.0,0.02,16.33,17.11,0.005,-0.995,0.002,6,0,0.002,0,0,1.2,32836.3,7.215479999999999,15590.84841]
["2025-06-10T09:31:44.000000000",601.29,619.0,0.0,0.02,17.33,18.11,0.005,-0.995,0.002,1,0,0.002,0,0,0.2,32836.3,1.20258,15590.84841]
["2025-06-10T09:31:44.000000000",601.29,620.0,0.0,0.02,18.33,19.11,0.005,-0.995,0.002,15,0,0.002,0,0,3.0,32836.3,18.0387,15590.84841]
["2025-06-10T09:31:44.000000000",601.29,621.0,0.0,0.02,19.33,20.11,0.004,-0.995,0.002,0,0,0.002,0,0,0.0,32836.3,0.0,15590.84841]
["2025-06-10T09:31:44.000000000",601.29,622.0,0.0,0.02,20.33,21.11,0.004,-0.996,0.002,0,0,0.002,0,0,0.0,32836.3,0.0,15590.84841]
["2025-06-10T09:31:44.000000000",601.29,623.0,0.0,0.02,21.33,22.11,0.004,-0.996,0.002,0,0,0.002,0,0,0.0,32836.3,0.0,15590.84841]
["2025-06-10T09:31:44.000000000",601.29,624.0,0.0,0.02,22.33,23.11,0.004,-0.996,0.001,0,0,0.001,0,20,0.0,32836.3,0.0,15590.84841]
["2025-06-10T09:31:44.000000000",601.29,625.0,0.0,0.02,23.33,24.11,0.004,-0.996,0.001,3,0,0.001,0,0,0.3,32836.3,1.80387,15590.84841]
["2025-06-10T09:31:44.000000000",601.29,626.0,0.0,0.02,24.33,25.11,0.004,-0.996,0.001,0,0,0.001,0,20,0.0,32836.3,0.0,15590.84841]
["2025-06-10T09:31:44.000000000",601.29,627.0,0.0,0.02,25.33,26.11,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,32836.3,0.0,15590.84841]
["2025-06-10T09:31:44.000000000",601.29,628.0,0.0,0.02,26.33,27.11,0.004,-0.996,0.001,3,0,0.001,0,0,0.3,32836.3,1.80387,15590.84841]
["2025-06-10T09:31:44.000000000",601.29,629.0,0.0,0.02,27.33,28.11,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,32836.3,0.0,15590.84841]
["2025-06-10T09:31:44.000000000",601.29,630.0,0.0,0.02,28.33,29.11,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,32836.3,7.215479999999999,15590.84841]
["2025-06-10T09:31:44.000000000",601.29,631.0,0.0,0.02,29.33,30.11,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,32836.3,0.0,15590.84841]
["2025-06-10T09:31:44.000000000",601.29,632.0,0.0,0.02,30.33,31.11,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,32836.3,0.0,15590.84841]
["2025-06-10T09:31:44.000000000",601.29,633.0,0.0,0.02,31.33,32.11,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,32836.3,0.0,15590.84841]
["2025-06-10T09:31:44.000000000",601.29,634.0,0.0,0.02,32.33,33.11,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,32836.3,0.0,15590.84841]
["2025-06-10T09:31:44.000000000",601.29,635.0,0.0,0.02,33.33,34.11,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,32836.3,0.0,15590.84841]
["2025-06-10T09:31:44.000000000",601.29,636.0,0.0,0.02,34.33,35.11,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,32836.3,0.0,15590.84841]
["2025-06-10T09:31:44.000000000",601.29,637.0,0.0,0.02,35.33,36.11,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,32836.3,0.0,15590.84841]
["2025-06-10T09:31:44.000000000",601.29,638.0,0.0,0.02,36.33,37.11,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,32836.3,0.0,15590.84841]
["2025-06-10T09:31:44.000000000",601.29,639.0,0.0,0.02,37.33,38.11,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,32836.3,0.0,15590.84841]
["2025-06-10T09:31:44.000000000",601.29,640.0,0.0,0.02,38.33,39.11,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,32836.3,0.0,15590.84841]
["2025-06-10T09:31:44.000000000",601.29,641.0,0.0,0.02,39.33,40.11,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,32836.3,0.0,15590.84841]
["2025-06-10T09:31:44.000000000",601.29,642.0,0.0,0.02,40.33,41.11,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,32836.3,0.0,15590.84841]
["2025-06-10T09:31:44.000000000",601.29,643.0,0.0,0.02,41.33,42.11,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32836.3,0.0,15590.84841]
["2025-06-10T09:31:44.000000000",601.29,644.0,0.0,0.02,42.33,43.11,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32836.3,0.0,15590.84841]
["2025-06-10T09:31:44.000000000",601.29,645.0,0.0,0.02,43.33,44.11,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,32836.3,0.0,15590.84841]
["2025-06-10T09:31:44.000000000",601.29,646.0,0.0,0.02,44.33,45.11,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,32836.3,0.0,15590.84841]
["2025-06-10T09:31:44.000000000",601.29,647.0,0.0,0.02,45.33,46.11,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,32836.3,0.0,15590.84841]
["2025-06-10T09:31:44.000000000",601.29,648.0,0.0,0.02,46.33,47.11,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,32836.3,0.0,15590.84841]
["2025-06-10T09:31:44.000000000",601.29,649.0,0.0,0.02,47.33,48.11,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,32836.3,0.0,15590.84841]
["2025-06-10T09:31:44.000000000",601.29,650.0,0.0,0.01,48.33,49.11,0.001,-0.999,0.0,2,0,0.0,1,0,0.0,32836.3,0.0,15590.84841]
["2025-06-10T09:31:44.000000000",601.29,655.0,0.0,0.02,53.33,54.11,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,32836.3,0.0,15590.84841]
["2025-06-10T09:31:56.000000000",601.25,552.0,48.79,49.51,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,3,0,0.0,33134.399999999994,0.0,11289.069999999983]
["2025-06-10T09:31:56.000000000",601.25,553.0,47.79,48.51,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,33134.399999999994,0.0,11289.069999999983]
["2025-06-10T09:31:56.000000000",601.25,554.0,46.79,47.51,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,33134.399999999994,0.0,11289.069999999983]
["2025-06-10T09:31:56.000000000",601.25,555.0,45.79,46.51,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,57,0,0.0,33134.399999999994,0.0,11289.069999999983]
["2025-06-10T09:31:56.000000000",601.25,556.0,44.79,45.51,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,33134.399999999994,0.0,11289.069999999983]
["2025-06-10T09:31:56.000000000",601.25,557.0,43.79,44.51,0.0,0.02,0.998,-0.002,0.0,20,0,0.0,4,0,0.0,33134.399999999994,0.0,11289.069999999983]
["2025-06-10T09:31:56.000000000",601.25,558.0,42.79,43.51,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,33134.399999999994,0.0,11289.069999999983]
["2025-06-10T09:31:56.000000000",601.25,559.0,41.79,42.51,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,119,0,0.0,33134.399999999994,0.0,11289.069999999983]
["2025-06-10T09:31:56.000000000",601.25,560.0,40.79,41.51,0.0,0.02,0.998,-0.002,0.0,24,0,0.0,11,0,0.0,33134.399999999994,0.0,11289.069999999983]
["2025-06-10T09:31:56.000000000",601.25,561.0,39.79,40.51,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,33134.399999999994,0.0,11289.069999999983]
["2025-06-10T09:31:56.000000000",601.25,562.0,38.79,39.51,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,60,0,6.0,33134.399999999994,-36.075,11289.069999999983]
["2025-06-10T09:31:56.000000000",601.25,563.0,37.79,38.51,0.0,0.02,0.997,-0.002,0.001,0,0,0.001,5,0,0.5,33134.399999999994,-3.00625,11289.069999999983]
["2025-06-10T09:31:56.000000000",601.25,564.0,36.79,37.51,0.0,0.02,0.997,-0.002,0.001,0,0,0.001,11,0,1.1,33134.399999999994,-6.613749999999999,11289.069999999983]
["2025-06-10T09:31:56.000000000",601.25,565.0,35.79,36.51,0.0,0.02,0.997,-0.003,0.001,2,0,0.001,10,0,1.2,33134.399999999994,-4.8100000000000005,11289.069999999983]
["2025-06-10T09:31:56.000000000",601.25,566.0,34.79,35.51,0.0,0.02,0.997,-0.003,0.001,2,0,0.001,21,0,2.3,33134.399999999994,-11.423750000000002,11289.069999999983]
["2025-06-10T09:31:56.000000000",601.25,567.0,33.79,34.51,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,58,0,5.800000000000001,33134.399999999994,-34.8725,11289.069999999983]
["2025-06-10T09:31:56.000000000",601.25,568.0,32.79,33.51,0.0,0.02,0.997,-0.003,0.001,4,0,0.001,15,0,1.9,33134.399999999994,-6.613749999999999,11289.069999999983]
["2025-06-10T09:31:56.000000000",601.25,569.0,31.79,32.51,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,8,0,0.8,33134.399999999994,-4.8100000000000005,11289.069999999983]
["2025-06-10T09:31:56.000000000",601.25,570.0,30.79,31.52,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,35,0,3.6000000000000005,33134.399999999994,-20.442500000000003,11289.069999999983]
["2025-06-10T09:31:56.000000000",601.25,571.0,29.79,30.52,0.0,0.02,0.997,-0.003,0.001,4,0,0.001,24,0,2.8000000000000003,33134.399999999994,-12.025,11289.069999999983]
["2025-06-10T09:31:56.000000000",601.25,572.0,28.8,29.52,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,21,0,2.2,33134.399999999994,-12.025,11289.069999999983]
["2025-06-10T09:31:56.000000000",601.25,573.0,27.8,28.52,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,27,0,2.7,33134.399999999994,-16.23375,11289.069999999983]
["2025-06-10T09:31:56.000000000",601.25,574.0,26.8,27.52,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,20,0,2.1,33134.399999999994,-11.42375,11289.069999999983]
["2025-06-10T09:31:56.000000000",601.25,575.0,25.8,26.52,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,20,0,2.1,33134.399999999994,-11.42375,11289.069999999983]
["2025-06-10T09:31:56.000000000",601.25,576.0,24.8,25.52,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,7,0,0.7000000000000001,33134.399999999994,-4.20875,11289.069999999983]
["2025-06-10T09:31:56.000000000",601.25,577.0,23.8,24.52,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,19,0,1.9,33134.399999999994,-11.42375,11289.069999999983]
["2025-06-10T09:31:56.000000000",601.25,578.0,22.8,23.52,0.0,0.02,0.996,-0.004,0.001,8,0,0.001,25,0,3.3000000000000003,33134.399999999994,-10.22125,11289.069999999983]
["2025-06-10T09:31:56.000000000",601.25,579.0,21.8,22.52,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,9,0,1.0000000000000002,33134.399999999994,-4.8100000000000005,11289.069999999983]
["2025-06-10T09:31:56.000000000",601.25,580.0,20.8,21.52,0.0,0.02,0.996,-0.004,0.001,2,0,0.001,48,0,5.0,33134.399999999994,-27.6575,11289.069999999983]
["2025-06-10T09:31:56.000000000",601.25,581.0,19.8,20.52,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,24,0,4.8,33134.399999999994,-28.86,11289.069999999983]
["2025-06-10T09:31:56.000000000",601.25,582.0,18.8,19.52,0.0,0.02,0.996,-0.004,0.002,2,0,0.002,62,0,12.8,33134.399999999994,-72.15,11289.069999999983]
["2025-06-10T09:31:56.000000000",601.25,583.0,17.8,18.52,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,35,0,7.000000000000001,33134.399999999994,-42.08750000000001,11289.069999999983]
["2025-06-10T09:31:56.000000000",601.25,584.0,16.8,17.52,0.0,0.02,0.995,-0.005,0.002,9,0,0.002,23,0,6.4,33134.399999999994,-16.835,11289.069999999983]
["2025-06-10T09:31:56.000000000",601.25,585.0,15.8,16.52,0.0,0.02,0.995,-0.005,0.002,15,0,0.002,178,0,38.6,33134.399999999994,-196.0075,11289.069999999983]
["2025-06-10T09:31:56.000000000",601.25,586.0,14.8,15.52,0.0,0.02,0.995,-0.005,0.003,33,0,0.003,130,4,48.9,33134.399999999994,-174.96375000000003,11289.069999999983]
["2025-06-10T09:31:56.000000000",601.25,587.0,13.8,14.52,0.01,0.02,0.992,-0.008,0.004,7,0,0.004,98,0,42.00000000000001,33134.399999999994,-218.855,11289.069999999983]
["2025-06-10T09:31:56.000000000",601.25,588.0,12.81,13.53,0.01,0.03,0.992,-0.008,0.004,10,0,0.004,152,0,64.8,33134.399999999994,-341.51,11289.069999999983]
["2025-06-10T09:31:56.000000000",601.25,589.0,11.81,12.53,0.01,0.03,0.991,-0.009,0.005,12,0,0.005,50,2,31.0,33134.399999999994,-114.2375,11289.069999999983]
["2025-06-10T09:31:56.000000000",601.25,590.0,11.07,11.53,0.02,0.04,0.984,-0.016,0.008,39,0,0.008,238,7,221.6,33134.399999999994,-957.1900000000002,11289.069999999983]
["2025-06-10T09:31:56.000000000",601.25,591.0,10.08,10.46,0.02,0.04,0.985,-0.015,0.008,13,20,0.008,150,1,130.4,33134.399999999994,-658.9699999999999,11289.069999999983]
["2025-06-10T09:31:56.000000000",601.25,592.0,9.09,9.47,0.03,0.05,0.977,-0.023,0.012,9,20,0.012,83,2,110.4,33134.399999999994,-533.91,11289.069999999983]
["2025-06-10T09:31:56.000000000",601.25,593.0,8.1,8.48,0.04,0.07,0.968,-0.032,0.016,8,0,0.016,86,3,150.4,33134.399999999994,-750.3600000000001,11289.069999999983]
["2025-06-10T09:31:56.000000000",601.25,594.0,7.12,7.5,0.06,0.09,0.957,-0.043,0.022,47,0,0.022,219,9,585.1999999999999,33134.399999999994,-2275.13,11289.069999999983]
["2025-06-10T09:31:56.000000000",601.25,595.0,6.17,6.53,0.1,0.13,0.938,-0.062,0.03,78,0,0.03,257,23,1005.0,33134.399999999994,-3228.7125,11289.069999999983]
["2025-06-10T09:31:56.000000000",601.25,596.0,5.23,5.58,0.15,0.18,0.91,-0.09,0.041,64,4,0.041,203,14,1094.7,33134.399999999994,-3426.5237500000003,11289.069999999983]
["2025-06-10T09:31:56.000000000",601.25,597.0,4.33,4.6,0.23,0.26,0.87,-0.13,0.056,36,0,0.056,257,19,1640.8000000000002,33134.399999999994,-7441.07,11289.069999999983]
["2025-06-10T09:31:56.000000000",601.25,598.0,3.46,3.74,0.35,0.39,0.814,-0.186,0.074,77,5,0.074,220,20,2197.8,33134.399999999994,-6362.427499999999,11289.069999999983]
["2025-06-10T09:31:56.000000000",601.25,599.0,2.67,2.88,0.53,0.58,0.738,-0.262,0.093,72,0,0.093,196,14,2492.4,33134.399999999994,-6933.615000000002,11289.069999999983]
["2025-06-10T09:31:56.000000000",601.25,600.0,2.04,2.14,0.8,0.86,0.641,-0.359,0.109,285,16,0.109,282,27,6180.299999999999,33134.399999999994,196.60875000000107,11289.069999999983]
["2025-06-10T09:31:56.000000000",601.25,601.0,1.43,1.5,1.17,1.25,0.528,-0.472,0.119,332,19,0.119,119,24,5366.9,33134.399999999994,15239.883749999995,11289.069999999983]
["2025-06-10T09:31:56.000000000",601.25,602.0,0.93,0.99,1.67,1.85,0.406,-0.594,0.12,130,62,0.12,146,10,3311.9999999999995,33134.399999999994,-1154.4,11289.069999999983]
["2025-06-10T09:31:56.000000000",601.25,603.0,0.57,0.62,2.22,2.5,0.29,-0.71,0.107,144,14,0.107,59,0,2172.1,33134.399999999994,5468.368749999999,11289.069999999983]
["2025-06-10T09:31:56.000000000",601.25,604.0,0.32,0.36,2.94,3.27,0.191,-0.809,0.086,119,65,0.086,40,0,1367.4,33134.399999999994,4084.892500000001,11289.069999999983]
["2025-06-10T09:31:56.000000000",601.25,605.0,0.16,0.2,3.77,4.18,0.117,-0.883,0.062,324,20,0.062,20,0,2132.8,33134.399999999994,11332.36,11289.069999999983]
["2025-06-10T09:31:56.000000000",601.25,606.0,0.08,0.1,4.67,5.11,0.063,-0.937,0.04,230,26,0.04,14,1,976.0,33134.399999999994,5194.8,11289.069999999983]
["2025-06-10T09:31:56.000000000",601.25,607.0,0.04,0.06,5.61,6.07,0.036,-0.964,0.025,187,7,0.025,10,0,492.5,33134.399999999994,2660.53125,11289.069999999983]
["2025-06-10T09:31:56.000000000",601.25,608.0,0.02,0.04,6.57,7.23,0.021,-0.979,0.015,234,14,0.015,9,0,364.5,33134.399999999994,2029.21875,11289.069999999983]
["2025-06-10T09:31:56.000000000",601.25,609.0,0.01,0.03,7.56,8.22,0.012,-0.988,0.009,239,8,0.009,34,0,245.7,33134.399999999994,1109.30625,11289.069999999983]
["2025-06-10T09:31:56.000000000",601.25,610.0,0.01,0.03,8.56,9.22,0.011,-0.989,0.008,171,3,0.008,32,0,162.4,33134.399999999994,668.5900000000001,11289.069999999983]
["2025-06-10T09:31:56.000000000",601.25,611.0,0.0,0.02,9.55,10.22,0.008,-0.992,0.005,34,0,0.005,1,0,17.5,33134.399999999994,99.20625,11289.069999999983]
["2025-06-10T09:31:56.000000000",601.25,612.0,0.0,0.02,10.55,11.22,0.007,-0.993,0.005,33,0,0.005,190,0,111.5,33134.399999999994,-471.98125,11289.069999999983]
["2025-06-10T09:31:56.000000000",601.25,613.0,0.0,0.02,11.55,12.22,0.007,-0.993,0.004,61,0,0.004,272,0,133.20000000000002,33134.399999999994,-507.455,11289.069999999983]
["2025-06-10T09:31:56.000000000",601.25,614.0,0.0,0.02,12.5,13.21,0.006,-0.994,0.003,6,0,0.003,335,0,102.3,33134.399999999994,-593.43375,11289.069999999983]
["2025-06-10T09:31:56.000000000",601.25,615.0,0.0,0.02,13.49,14.21,0.006,-0.994,0.003,26,0,0.003,120,0,43.8,33134.399999999994,-169.55249999999998,11289.069999999983]
["2025-06-10T09:31:56.000000000",601.25,616.0,0.0,0.02,14.49,15.21,0.006,-0.994,0.003,2,0,0.003,0,20,0.6,33134.399999999994,3.6075,11289.069999999983]
["2025-06-10T09:31:56.000000000",601.25,617.0,0.0,0.02,15.49,16.21,0.005,-0.995,0.003,48,0,0.003,1,0,14.700000000000005,33134.399999999994,84.77625,11289.069999999983]
["2025-06-10T09:31:56.000000000",601.25,618.0,0.0,0.02,16.49,17.21,0.005,-0.995,0.002,6,0,0.002,0,0,1.2,33134.399999999994,7.215,11289.069999999983]
["2025-06-10T09:31:56.000000000",601.25,619.0,0.0,0.02,17.49,18.21,0.005,-0.995,0.002,1,0,0.002,0,0,0.2,33134.399999999994,1.2025,11289.069999999983]
["2025-06-10T09:31:56.000000000",601.25,620.0,0.0,0.02,18.49,19.21,0.005,-0.995,0.002,15,0,0.002,0,0,3.0,33134.399999999994,18.0375,11289.069999999983]
["2025-06-10T09:31:56.000000000",601.25,621.0,0.0,0.02,19.49,20.21,0.004,-0.995,0.002,0,0,0.002,0,0,0.0,33134.399999999994,0.0,11289.069999999983]
["2025-06-10T09:31:56.000000000",601.25,622.0,0.0,0.02,20.49,21.21,0.004,-0.996,0.002,0,0,0.002,0,0,0.0,33134.399999999994,0.0,11289.069999999983]
["2025-06-10T09:31:56.000000000",601.25,623.0,0.0,0.02,21.49,22.21,0.004,-0.996,0.002,0,0,0.002,0,0,0.0,33134.399999999994,0.0,11289.069999999983]
["2025-06-10T09:31:56.000000000",601.25,624.0,0.0,0.02,22.49,23.21,0.004,-0.996,0.001,0,0,0.001,0,20,0.0,33134.399999999994,0.0,11289.069999999983]
["2025-06-10T09:31:56.000000000",601.25,625.0,0.0,0.02,23.49,24.21,0.004,-0.996,0.001,3,0,0.001,0,0,0.3,33134.399999999994,1.80375,11289.069999999983]
["2025-06-10T09:31:56.000000000",601.25,626.0,0.0,0.02,24.49,25.21,0.004,-0.996,0.001,0,0,0.001,0,20,0.0,33134.399999999994,0.0,11289.069999999983]
["2025-06-10T09:31:56.000000000",601.25,627.0,0.0,0.02,25.49,26.21,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,33134.399999999994,0.0,11289.069999999983]
["2025-06-10T09:31:56.000000000",601.25,628.0,0.0,0.02,26.49,27.21,0.003,-0.996,0.001,3,0,0.001,0,0,0.3,33134.399999999994,1.80375,11289.069999999983]
["2025-06-10T09:31:56.000000000",601.25,629.0,0.0,0.02,27.49,28.21,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,33134.399999999994,0.0,11289.069999999983]
["2025-06-10T09:31:56.000000000",601.25,630.0,0.0,0.02,28.49,29.21,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,33134.399999999994,7.215,11289.069999999983]
["2025-06-10T09:31:56.000000000",601.25,631.0,0.0,0.02,29.49,30.21,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,33134.399999999994,0.0,11289.069999999983]
["2025-06-10T09:31:56.000000000",601.25,632.0,0.0,0.02,30.49,31.21,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,33134.399999999994,0.0,11289.069999999983]
["2025-06-10T09:31:56.000000000",601.25,633.0,0.0,0.02,31.49,32.21,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,33134.399999999994,0.0,11289.069999999983]
["2025-06-10T09:31:56.000000000",601.25,634.0,0.0,0.02,32.49,33.21,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,33134.399999999994,0.0,11289.069999999983]
["2025-06-10T09:31:56.000000000",601.25,635.0,0.0,0.02,33.49,34.21,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,33134.399999999994,0.0,11289.069999999983]
["2025-06-10T09:31:56.000000000",601.25,636.0,0.0,0.02,34.49,35.21,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,33134.399999999994,0.0,11289.069999999983]
["2025-06-10T09:31:56.000000000",601.25,637.0,0.0,0.02,35.49,36.21,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,33134.399999999994,0.0,11289.069999999983]
["2025-06-10T09:31:56.000000000",601.25,638.0,0.0,0.02,36.49,37.21,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,33134.399999999994,0.0,11289.069999999983]
["2025-06-10T09:31:56.000000000",601.25,639.0,0.0,0.02,37.49,38.21,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,33134.399999999994,0.0,11289.069999999983]
["2025-06-10T09:31:56.000000000",601.25,640.0,0.0,0.02,38.49,39.21,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,33134.399999999994,0.0,11289.069999999983]
["2025-06-10T09:31:56.000000000",601.25,641.0,0.0,0.02,39.49,40.21,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,33134.399999999994,0.0,11289.069999999983]
["2025-06-10T09:31:56.000000000",601.25,642.0,0.0,0.02,40.49,41.21,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,33134.399999999994,0.0,11289.069999999983]
["2025-06-10T09:31:56.000000000",601.25,643.0,0.0,0.02,41.49,42.21,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,33134.399999999994,0.0,11289.069999999983]
["2025-06-10T09:31:56.000000000",601.25,644.0,0.0,0.02,42.49,43.21,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33134.399999999994,0.0,11289.069999999983]
["2025-06-10T09:31:56.000000000",601.25,645.0,0.0,0.02,43.49,44.21,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,33134.399999999994,0.0,11289.069999999983]
["2025-06-10T09:31:56.000000000",601.25,646.0,0.0,0.02,44.49,45.21,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,33134.399999999994,0.0,11289.069999999983]
["2025-06-10T09:31:56.000000000",601.25,647.0,0.0,0.02,45.49,46.21,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,33134.399999999994,0.0,11289.069999999983]
["2025-06-10T09:31:56.000000000",601.25,648.0,0.0,0.02,46.49,47.21,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,33134.399999999994,0.0,11289.069999999983]
["2025-06-10T09:31:56.000000000",601.25,649.0,0.0,0.02,47.49,48.21,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,33134.399999999994,0.0,11289.069999999983]
["2025-06-10T09:31:56.000000000",601.25,650.0,0.0,0.01,48.49,49.21,0.001,-0.999,0.0,2,0,0.0,1,0,0.0,33134.399999999994,0.0,11289.069999999983]
["2025-06-10T09:31:56.000000000",601.25,655.0,0.0,0.02,53.49,54.21,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,33134.399999999994,0.0,11289.069999999983]
["2025-06-10T09:32:07.000000000",601.39,552.0,48.79,49.73,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,3,0,0.0,33133.69999999999,0.0,14012.988389999991]
["2025-06-10T09:32:07.000000000",601.39,553.0,47.79,48.73,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,33133.69999999999,0.0,14012.988389999991]
["2025-06-10T09:32:07.000000000",601.39,554.0,46.79,47.73,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,33133.69999999999,0.0,14012.988389999991]
["2025-06-10T09:32:07.000000000",601.39,555.0,45.79,46.73,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,57,0,0.0,33133.69999999999,0.0,14012.988389999991]
["2025-06-10T09:32:07.000000000",601.39,556.0,44.79,45.73,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,33133.69999999999,0.0,14012.988389999991]
["2025-06-10T09:32:07.000000000",601.39,557.0,43.79,44.73,0.0,0.02,0.998,-0.002,0.0,20,0,0.0,4,0,0.0,33133.69999999999,0.0,14012.988389999991]
["2025-06-10T09:32:07.000000000",601.39,558.0,42.79,43.73,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,33133.69999999999,0.0,14012.988389999991]
["2025-06-10T09:32:07.000000000",601.39,559.0,41.79,42.73,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,119,0,0.0,33133.69999999999,0.0,14012.988389999991]
["2025-06-10T09:32:07.000000000",601.39,560.0,40.79,41.73,0.0,0.02,0.998,-0.002,0.0,24,0,0.0,11,0,0.0,33133.69999999999,0.0,14012.988389999991]
["2025-06-10T09:32:07.000000000",601.39,561.0,39.79,40.73,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,33133.69999999999,0.0,14012.988389999991]
["2025-06-10T09:32:07.000000000",601.39,562.0,38.79,39.73,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,60,0,6.0,33133.69999999999,-36.083400000000005,14012.988389999991]
["2025-06-10T09:32:07.000000000",601.39,563.0,37.79,38.73,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,5,0,0.5,33133.69999999999,-3.00695,14012.988389999991]
["2025-06-10T09:32:07.000000000",601.39,564.0,36.79,37.73,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,11,0,1.1,33133.69999999999,-6.615289999999999,14012.988389999991]
["2025-06-10T09:32:07.000000000",601.39,565.0,35.79,36.73,0.0,0.02,0.997,-0.003,0.001,2,0,0.001,10,0,1.2,33133.69999999999,-4.811120000000001,14012.988389999991]
["2025-06-10T09:32:07.000000000",601.39,566.0,34.79,35.73,0.0,0.02,0.997,-0.003,0.001,2,0,0.001,21,0,2.3,33133.69999999999,-11.42641,14012.988389999991]
["2025-06-10T09:32:07.000000000",601.39,567.0,33.79,34.73,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,58,0,5.800000000000001,33133.69999999999,-34.88062000000001,14012.988389999991]
["2025-06-10T09:32:07.000000000",601.39,568.0,32.79,33.73,0.0,0.02,0.997,-0.003,0.001,4,0,0.001,15,0,1.9,33133.69999999999,-6.615289999999999,14012.988389999991]
["2025-06-10T09:32:07.000000000",601.39,569.0,31.79,32.73,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,8,0,0.8,33133.69999999999,-4.811120000000001,14012.988389999991]
["2025-06-10T09:32:07.000000000",601.39,570.0,30.79,31.73,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,35,0,3.6000000000000005,33133.69999999999,-20.44726,14012.988389999991]
["2025-06-10T09:32:07.000000000",601.39,571.0,29.79,30.73,0.0,0.02,0.997,-0.003,0.001,4,0,0.001,24,0,2.8000000000000003,33133.69999999999,-12.0278,14012.988389999991]
["2025-06-10T09:32:07.000000000",601.39,572.0,28.8,29.73,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,21,0,2.2,33133.69999999999,-12.0278,14012.988389999991]
["2025-06-10T09:32:07.000000000",601.39,573.0,27.8,28.73,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,27,0,2.7,33133.69999999999,-16.237530000000003,14012.988389999991]
["2025-06-10T09:32:07.000000000",601.39,574.0,26.8,27.73,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,20,0,2.1,33133.69999999999,-11.42641,14012.988389999991]
["2025-06-10T09:32:07.000000000",601.39,575.0,25.8,26.73,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,20,0,2.1,33133.69999999999,-11.42641,14012.988389999991]
["2025-06-10T09:32:07.000000000",601.39,576.0,24.8,25.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,7,0,0.7000000000000001,33133.69999999999,-4.20973,14012.988389999991]
["2025-06-10T09:32:07.000000000",601.39,577.0,23.8,24.73,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,19,0,1.9,33133.69999999999,-11.42641,14012.988389999991]
["2025-06-10T09:32:07.000000000",601.39,578.0,22.8,23.73,0.0,0.02,0.996,-0.004,0.001,8,0,0.001,25,0,3.3000000000000003,33133.69999999999,-10.22363,14012.988389999991]
["2025-06-10T09:32:07.000000000",601.39,579.0,21.8,22.73,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,9,0,1.0000000000000002,33133.69999999999,-4.811120000000001,14012.988389999991]
["2025-06-10T09:32:07.000000000",601.39,580.0,20.8,21.73,0.0,0.02,0.996,-0.004,0.001,2,0,0.001,48,0,5.0,33133.69999999999,-27.66394,14012.988389999991]
["2025-06-10T09:32:07.000000000",601.39,581.0,19.8,20.74,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,24,0,4.8,33133.69999999999,-28.86672,14012.988389999991]
["2025-06-10T09:32:07.000000000",601.39,582.0,18.8,19.74,0.0,0.02,0.996,-0.004,0.002,2,0,0.002,62,0,12.8,33133.69999999999,-72.16680000000001,14012.988389999991]
["2025-06-10T09:32:07.000000000",601.39,583.0,17.8,18.74,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,35,0,7.000000000000001,33133.69999999999,-42.0973,14012.988389999991]
["2025-06-10T09:32:07.000000000",601.39,584.0,16.8,17.74,0.0,0.02,0.995,-0.005,0.002,9,0,0.002,23,0,6.4,33133.69999999999,-16.838919999999998,14012.988389999991]
["2025-06-10T09:32:07.000000000",601.39,585.0,15.8,16.74,0.0,0.02,0.995,-0.005,0.002,15,0,0.002,178,0,38.6,33133.69999999999,-196.05314,14012.988389999991]
["2025-06-10T09:32:07.000000000",601.39,586.0,14.8,15.74,0.0,0.02,0.995,-0.005,0.002,33,0,0.002,130,4,32.6,33133.69999999999,-116.66966,14012.988389999991]
["2025-06-10T09:32:07.000000000",601.39,587.0,13.8,14.74,0.0,0.02,0.992,-0.008,0.003,7,0,0.003,98,0,31.5,33133.69999999999,-164.17946999999998,14012.988389999991]
["2025-06-10T09:32:07.000000000",601.39,588.0,12.81,13.74,0.01,0.02,0.992,-0.008,0.004,10,0,0.004,152,0,64.8,33133.69999999999,-341.58952,14012.988389999991]
["2025-06-10T09:32:07.000000000",601.39,589.0,11.81,12.74,0.01,0.02,0.991,-0.009,0.004,12,0,0.004,50,2,24.8,33133.69999999999,-91.41128,14012.988389999991]
["2025-06-10T09:32:07.000000000",601.39,590.0,11.15,11.55,0.02,0.03,0.986,-0.014,0.007,39,0,0.007,238,7,193.9,33133.69999999999,-837.73627,14012.988389999991]
["2025-06-10T09:32:07.000000000",601.39,591.0,10.16,10.56,0.02,0.03,0.985,-0.015,0.008,13,20,0.008,150,1,130.4,33133.69999999999,-659.1234399999998,14012.988389999991]
["2025-06-10T09:32:07.000000000",601.39,592.0,9.17,9.57,0.03,0.04,0.979,-0.021,0.011,9,20,0.011,83,3,101.2,33133.69999999999,-489.5314599999999,14012.988389999991]
["2025-06-10T09:32:07.000000000",601.39,593.0,8.19,8.58,0.04,0.06,0.971,-0.029,0.015,8,0,0.015,86,3,141.0,33133.69999999999,-703.6263,14012.988389999991]
["2025-06-10T09:32:07.000000000",601.39,594.0,7.21,7.59,0.06,0.08,0.959,-0.041,0.021,47,0,0.021,219,9,558.6,33133.69999999999,-2172.22068,14012.988389999991]
["2025-06-10T09:32:07.000000000",601.39,595.0,6.25,6.62,0.09,0.11,0.942,-0.058,0.028,78,0,0.028,257,24,938.0,33133.69999999999,-3014.16668,14012.988389999991]
["2025-06-10T09:32:07.000000000",601.39,596.0,5.31,5.66,0.14,0.16,0.916,-0.084,0.04,64,4,0.04,203,29,1068.0000000000002,33133.69999999999,-3343.7284,14012.988389999991]
["2025-06-10T09:32:07.000000000",601.39,597.0,4.39,4.72,0.21,0.24,0.878,-0.122,0.054,36,0,0.054,257,34,1582.1999999999998,33133.69999999999,-7176.98826,14012.988389999991]
["2025-06-10T09:32:07.000000000",601.39,598.0,3.53,3.83,0.33,0.36,0.824,-0.176,0.072,77,5,0.072,220,23,2138.4,33133.69999999999,-6191.91144,14012.988389999991]
["2025-06-10T09:32:07.000000000",601.39,599.0,2.73,2.98,0.5,0.54,0.75,-0.25,0.091,72,0,0.091,196,14,2438.8,33133.69999999999,-6786.084759999999,14012.988389999991]
["2025-06-10T09:32:07.000000000",601.39,600.0,2.02,2.22,0.76,0.81,0.655,-0.345,0.109,285,16,0.109,282,31,6180.299999999999,33133.69999999999,196.65453000000105,14012.988389999991]
["2025-06-10T09:32:07.000000000",601.39,601.0,1.46,1.52,1.13,1.19,0.542,-0.458,0.12,332,30,0.12,119,34,5412.0,33133.69999999999,15371.528399999996,14012.988389999991]
["2025-06-10T09:32:07.000000000",601.39,602.0,0.96,1.01,1.62,1.69,0.421,-0.579,0.119,130,65,0.119,146,10,3284.4,33133.69999999999,-1145.04656,14012.988389999991]
["2025-06-10T09:32:07.000000000",601.39,603.0,0.58,0.62,2.15,2.38,0.302,-0.697,0.11,144,14,0.109,59,0,2227.1,33133.69999999999,5658.478509999999,14012.988389999991]
["2025-06-10T09:32:07.000000000",601.39,604.0,0.32,0.35,2.86,3.15,0.199,-0.801,0.089,119,67,0.089,40,0,1415.1,33133.69999999999,4228.37309,14012.988389999991]
["2025-06-10T09:32:07.000000000",601.39,605.0,0.17,0.2,3.67,4.01,0.119,-0.881,0.064,324,35,0.064,20,0,2201.6000000000004,33133.69999999999,11700.64384,14012.988389999991]
["2025-06-10T09:32:07.000000000",601.39,606.0,0.09,0.1,4.57,4.94,0.067,-0.933,0.042,230,41,0.042,14,1,1024.8000000000002,33133.69999999999,5455.810079999999,14012.988389999991]
["2025-06-10T09:32:07.000000000",601.39,607.0,0.04,0.06,5.52,5.91,0.039,-0.961,0.026,187,7,0.026,10,0,512.2,33133.69999999999,2767.5967800000003,14012.988389999991]
["2025-06-10T09:32:07.000000000",601.39,608.0,0.02,0.03,6.49,6.89,0.021,-0.979,0.016,234,14,0.016,9,0,388.8,33133.69999999999,2165.004,14012.988389999991]
["2025-06-10T09:32:07.000000000",601.39,609.0,0.01,0.03,7.48,7.88,0.016,-0.984,0.011,239,8,0.011,34,0,300.3,33133.69999999999,1356.13445,14012.988389999991]
["2025-06-10T09:32:07.000000000",601.39,610.0,0.01,0.02,8.48,8.88,0.011,-0.989,0.008,171,3,0.008,32,0,162.4,33133.69999999999,668.7456800000001,14012.988389999991]
["2025-06-10T09:32:07.000000000",601.39,611.0,0.0,0.02,9.48,9.88,0.008,-0.992,0.005,34,0,0.005,1,0,17.5,33133.69999999999,99.22935,14012.988389999991]
["2025-06-10T09:32:07.000000000",601.39,612.0,0.0,0.02,10.48,10.88,0.007,-0.993,0.005,33,0,0.005,190,0,111.5,33133.69999999999,-472.09115,14012.988389999991]
["2025-06-10T09:32:07.000000000",601.39,613.0,0.0,0.02,11.47,11.88,0.007,-0.993,0.004,61,0,0.004,272,0,133.20000000000002,33133.69999999999,-507.57316,14012.988389999991]
["2025-06-10T09:32:07.000000000",601.39,614.0,0.0,0.02,12.28,13.21,0.006,-0.994,0.004,6,0,0.004,335,0,136.4,33133.69999999999,-791.42924,14012.988389999991]
["2025-06-10T09:32:07.000000000",601.39,615.0,0.0,0.02,13.28,14.21,0.006,-0.994,0.003,26,0,0.003,120,0,43.8,33133.69999999999,-169.59197999999998,14012.988389999991]
["2025-06-10T09:32:07.000000000",601.39,616.0,0.0,0.02,14.28,15.21,0.006,-0.994,0.003,2,0,0.003,0,20,0.6,33133.69999999999,3.60834,14012.988389999991]
["2025-06-10T09:32:07.000000000",601.39,617.0,0.0,0.02,15.28,16.21,0.005,-0.995,0.003,48,0,0.003,1,0,14.700000000000005,33133.69999999999,84.79599,14012.988389999991]
["2025-06-10T09:32:07.000000000",601.39,618.0,0.0,0.02,16.27,17.21,0.005,-0.995,0.002,6,0,0.002,0,0,1.2,33133.69999999999,7.21668,14012.988389999991]
["2025-06-10T09:32:07.000000000",601.39,619.0,0.0,0.02,17.27,18.21,0.005,-0.995,0.002,1,0,0.002,0,0,0.2,33133.69999999999,1.2027800000000002,14012.988389999991]
["2025-06-10T09:32:07.000000000",601.39,620.0,0.0,0.02,18.27,19.21,0.005,-0.995,0.002,15,0,0.002,0,0,3.0,33133.69999999999,18.0417,14012.988389999991]
["2025-06-10T09:32:07.000000000",601.39,621.0,0.0,0.02,19.27,20.21,0.004,-0.996,0.002,0,0,0.002,0,0,0.0,33133.69999999999,0.0,14012.988389999991]
["2025-06-10T09:32:07.000000000",601.39,622.0,0.0,0.02,20.27,21.21,0.004,-0.996,0.002,0,0,0.002,0,0,0.0,33133.69999999999,0.0,14012.988389999991]
["2025-06-10T09:32:07.000000000",601.39,623.0,0.0,0.02,21.27,22.21,0.004,-0.996,0.002,0,0,0.002,0,0,0.0,33133.69999999999,0.0,14012.988389999991]
["2025-06-10T09:32:07.000000000",601.39,624.0,0.0,0.02,22.27,23.21,0.004,-0.996,0.001,0,0,0.001,0,20,0.0,33133.69999999999,0.0,14012.988389999991]
["2025-06-10T09:32:07.000000000",601.39,625.0,0.0,0.02,23.27,24.21,0.004,-0.996,0.001,3,0,0.001,0,0,0.3,33133.69999999999,1.80417,14012.988389999991]
["2025-06-10T09:32:07.000000000",601.39,626.0,0.0,0.02,24.27,25.21,0.004,-0.996,0.001,0,0,0.001,0,20,0.0,33133.69999999999,0.0,14012.988389999991]
["2025-06-10T09:32:07.000000000",601.39,627.0,0.0,0.02,25.27,26.21,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,33133.69999999999,0.0,14012.988389999991]
["2025-06-10T09:32:07.000000000",601.39,628.0,0.0,0.02,26.27,27.21,0.003,-0.996,0.001,3,0,0.001,0,0,0.3,33133.69999999999,1.80417,14012.988389999991]
["2025-06-10T09:32:07.000000000",601.39,629.0,0.0,0.02,27.27,28.21,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,33133.69999999999,0.0,14012.988389999991]
["2025-06-10T09:32:07.000000000",601.39,630.0,0.0,0.02,28.27,29.21,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,33133.69999999999,7.21668,14012.988389999991]
["2025-06-10T09:32:07.000000000",601.39,631.0,0.0,0.02,29.27,30.21,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,33133.69999999999,0.0,14012.988389999991]
["2025-06-10T09:32:07.000000000",601.39,632.0,0.0,0.02,30.27,31.21,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,33133.69999999999,0.0,14012.988389999991]
["2025-06-10T09:32:07.000000000",601.39,633.0,0.0,0.02,31.27,32.21,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,33133.69999999999,0.0,14012.988389999991]
["2025-06-10T09:32:07.000000000",601.39,634.0,0.0,0.02,32.27,33.21,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,33133.69999999999,0.0,14012.988389999991]
["2025-06-10T09:32:07.000000000",601.39,635.0,0.0,0.02,33.27,34.21,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,33133.69999999999,0.0,14012.988389999991]
["2025-06-10T09:32:07.000000000",601.39,636.0,0.0,0.02,34.27,35.21,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,33133.69999999999,0.0,14012.988389999991]
["2025-06-10T09:32:07.000000000",601.39,637.0,0.0,0.02,35.27,36.21,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,33133.69999999999,0.0,14012.988389999991]
["2025-06-10T09:32:07.000000000",601.39,638.0,0.0,0.02,36.27,37.21,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,33133.69999999999,0.0,14012.988389999991]
["2025-06-10T09:32:07.000000000",601.39,639.0,0.0,0.02,37.27,38.21,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,33133.69999999999,0.0,14012.988389999991]
["2025-06-10T09:32:07.000000000",601.39,640.0,0.0,0.02,38.27,39.21,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,33133.69999999999,0.0,14012.988389999991]
["2025-06-10T09:32:07.000000000",601.39,641.0,0.0,0.02,39.27,40.21,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,33133.69999999999,0.0,14012.988389999991]
["2025-06-10T09:32:07.000000000",601.39,642.0,0.0,0.02,40.27,41.21,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33133.69999999999,0.0,14012.988389999991]
["2025-06-10T09:32:07.000000000",601.39,643.0,0.0,0.02,41.27,42.21,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33133.69999999999,0.0,14012.988389999991]
["2025-06-10T09:32:07.000000000",601.39,644.0,0.0,0.02,42.27,43.21,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33133.69999999999,0.0,14012.988389999991]
["2025-06-10T09:32:07.000000000",601.39,645.0,0.0,0.02,43.27,44.21,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,33133.69999999999,0.0,14012.988389999991]
["2025-06-10T09:32:07.000000000",601.39,646.0,0.0,0.02,44.27,45.21,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,33133.69999999999,0.0,14012.988389999991]
["2025-06-10T09:32:07.000000000",601.39,647.0,0.0,0.02,45.27,46.21,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,33133.69999999999,0.0,14012.988389999991]
["2025-06-10T09:32:07.000000000",601.39,648.0,0.0,0.02,46.27,47.21,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,33133.69999999999,0.0,14012.988389999991]
["2025-06-10T09:32:07.000000000",601.39,649.0,0.0,0.02,47.27,48.21,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,33133.69999999999,0.0,14012.988389999991]
["2025-06-10T09:32:07.000000000",601.39,650.0,0.0,0.01,48.27,49.21,0.001,-0.999,0.0,2,0,0.0,1,0,0.0,33133.69999999999,0.0,14012.988389999991]
["2025-06-10T09:32:07.000000000",601.39,655.0,0.0,0.02,53.27,54.21,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,33133.69999999999,0.0,14012.988389999991]
["2025-06-10T09:32:18.000000000",601.48,552.0,49.0,49.73,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,3,0,0.0,33184.1,0.0,15428.563480000004]
["2025-06-10T09:32:18.000000000",601.48,553.0,48.0,48.73,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,33184.1,0.0,15428.563480000004]
["2025-06-10T09:32:18.000000000",601.48,554.0,47.0,47.73,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,33184.1,0.0,15428.563480000004]
["2025-06-10T09:32:18.000000000",601.48,555.0,46.0,46.73,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,57,0,0.0,33184.1,0.0,15428.563480000004]
["2025-06-10T09:32:18.000000000",601.48,556.0,45.0,45.73,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,33184.1,0.0,15428.563480000004]
["2025-06-10T09:32:18.000000000",601.48,557.0,44.0,44.73,0.0,0.02,0.998,-0.002,0.0,20,0,0.0,4,0,0.0,33184.1,0.0,15428.563480000004]
["2025-06-10T09:32:18.000000000",601.48,558.0,43.0,43.73,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,33184.1,0.0,15428.563480000004]
["2025-06-10T09:32:18.000000000",601.48,559.0,42.0,42.73,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,119,0,0.0,33184.1,0.0,15428.563480000004]
["2025-06-10T09:32:18.000000000",601.48,560.0,41.01,41.73,0.0,0.02,0.998,-0.002,0.0,24,0,0.0,11,0,0.0,33184.1,0.0,15428.563480000004]
["2025-06-10T09:32:18.000000000",601.48,561.0,40.0,40.73,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,33184.1,0.0,15428.563480000004]
["2025-06-10T09:32:18.000000000",601.48,562.0,39.0,39.73,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,60,0,6.0,33184.1,-36.0888,15428.563480000004]
["2025-06-10T09:32:18.000000000",601.48,563.0,37.98,38.73,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,5,0,0.5,33184.1,-3.0074,15428.563480000004]
["2025-06-10T09:32:18.000000000",601.48,564.0,36.99,37.73,0.0,0.02,0.997,-0.002,0.001,0,0,0.001,11,0,1.1,33184.1,-6.61628,15428.563480000004]
["2025-06-10T09:32:18.000000000",601.48,565.0,35.99,36.73,0.0,0.02,0.997,-0.003,0.001,2,0,0.001,10,0,1.2,33184.1,-4.81184,15428.563480000004]
["2025-06-10T09:32:18.000000000",601.48,566.0,34.99,35.73,0.0,0.02,0.997,-0.003,0.001,2,0,0.001,21,0,2.3,33184.1,-11.428120000000003,15428.563480000004]
["2025-06-10T09:32:18.000000000",601.48,567.0,33.99,34.73,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,58,0,5.800000000000001,33184.1,-34.88584000000001,15428.563480000004]
["2025-06-10T09:32:18.000000000",601.48,568.0,33.0,33.73,0.0,0.02,0.997,-0.003,0.001,4,0,0.001,15,0,1.9,33184.1,-6.61628,15428.563480000004]
["2025-06-10T09:32:18.000000000",601.48,569.0,32.0,32.73,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,8,0,0.8,33184.1,-4.81184,15428.563480000004]
["2025-06-10T09:32:18.000000000",601.48,570.0,31.0,31.73,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,35,0,3.6000000000000005,33184.1,-20.450320000000005,15428.563480000004]
["2025-06-10T09:32:18.000000000",601.48,571.0,30.0,30.73,0.0,0.02,0.997,-0.003,0.001,4,0,0.001,24,0,2.8000000000000003,33184.1,-12.0296,15428.563480000004]
["2025-06-10T09:32:18.000000000",601.48,572.0,29.0,29.73,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,21,0,2.2,33184.1,-12.0296,15428.563480000004]
["2025-06-10T09:32:18.000000000",601.48,573.0,28.0,28.73,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,27,0,2.7,33184.1,-16.23996,15428.563480000004]
["2025-06-10T09:32:18.000000000",601.48,574.0,27.01,27.73,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,20,0,2.1,33184.1,-11.42812,15428.563480000004]
["2025-06-10T09:32:18.000000000",601.48,575.0,26.01,26.73,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,20,0,2.1,33184.1,-11.42812,15428.563480000004]
["2025-06-10T09:32:18.000000000",601.48,576.0,25.01,25.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,7,0,0.7000000000000001,33184.1,-4.2103600000000005,15428.563480000004]
["2025-06-10T09:32:18.000000000",601.48,577.0,24.01,24.73,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,19,0,1.9,33184.1,-11.42812,15428.563480000004]
["2025-06-10T09:32:18.000000000",601.48,578.0,23.01,23.73,0.0,0.02,0.996,-0.004,0.001,8,0,0.001,25,0,3.3000000000000003,33184.1,-10.225160000000002,15428.563480000004]
["2025-06-10T09:32:18.000000000",601.48,579.0,22.01,22.73,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,9,0,1.0000000000000002,33184.1,-4.81184,15428.563480000004]
["2025-06-10T09:32:18.000000000",601.48,580.0,21.01,21.73,0.0,0.02,0.996,-0.004,0.001,2,0,0.001,48,0,5.0,33184.1,-27.66808,15428.563480000004]
["2025-06-10T09:32:18.000000000",601.48,581.0,20.01,20.74,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,24,0,4.8,33184.1,-28.87104,15428.563480000004]
["2025-06-10T09:32:18.000000000",601.48,582.0,19.01,19.74,0.0,0.02,0.996,-0.004,0.002,2,0,0.002,62,0,12.8,33184.1,-72.1776,15428.563480000004]
["2025-06-10T09:32:18.000000000",601.48,583.0,18.01,18.74,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,35,0,7.000000000000001,33184.1,-42.10360000000001,15428.563480000004]
["2025-06-10T09:32:18.000000000",601.48,584.0,17.01,17.74,0.0,0.02,0.995,-0.005,0.002,9,0,0.002,23,0,6.4,33184.1,-16.84144,15428.563480000004]
["2025-06-10T09:32:18.000000000",601.48,585.0,16.01,16.74,0.0,0.02,0.995,-0.005,0.002,15,0,0.002,178,0,38.6,33184.1,-196.08248,15428.563480000004]
["2025-06-10T09:32:18.000000000",601.48,586.0,15.01,15.74,0.0,0.02,0.995,-0.005,0.002,33,0,0.002,130,4,32.6,33184.1,-116.68712000000002,15428.563480000004]
["2025-06-10T09:32:18.000000000",601.48,587.0,14.0,14.74,0.0,0.02,0.994,-0.006,0.003,7,0,0.003,98,0,31.5,33184.1,-164.20404,15428.563480000004]
["2025-06-10T09:32:18.000000000",601.48,588.0,13.01,13.74,0.01,0.02,0.992,-0.008,0.004,10,0,0.004,152,0,64.8,33184.1,-341.64064,15428.563480000004]
["2025-06-10T09:32:18.000000000",601.48,589.0,12.02,12.74,0.01,0.02,0.991,-0.009,0.004,12,0,0.004,50,2,24.8,33184.1,-91.42496000000004,15428.563480000004]
["2025-06-10T09:32:18.000000000",601.48,590.0,11.26,11.66,0.01,0.03,0.989,-0.011,0.006,39,0,0.006,238,7,166.2,33184.1,-718.16712,15428.563480000004]
["2025-06-10T09:32:18.000000000",601.48,591.0,10.26,10.58,0.02,0.03,0.985,-0.015,0.008,13,20,0.008,150,1,130.4,33184.1,-659.2220799999999,15428.563480000004]
["2025-06-10T09:32:18.000000000",601.48,592.0,9.27,9.59,0.03,0.04,0.979,-0.021,0.011,9,20,0.011,83,3,101.2,33184.1,-489.60471999999993,15428.563480000004]
["2025-06-10T09:32:18.000000000",601.48,593.0,8.29,8.6,0.04,0.06,0.971,-0.029,0.015,8,0,0.015,86,3,141.0,33184.1,-703.7316000000001,15428.563480000004]
["2025-06-10T09:32:18.000000000",601.48,594.0,7.31,7.62,0.06,0.08,0.96,-0.04,0.02,47,0,0.02,219,24,532.0,33184.1,-2069.0912,15428.563480000004]
["2025-06-10T09:32:18.000000000",601.48,595.0,6.35,6.64,0.08,0.1,0.943,-0.057,0.028,78,0,0.028,257,24,938.0,33184.1,-3014.61776,15428.563480000004]
["2025-06-10T09:32:18.000000000",601.48,596.0,5.4,5.69,0.13,0.15,0.92,-0.08,0.038,64,4,0.038,203,58,1014.6,33184.1,-3177.0173600000003,15428.563480000004]
["2025-06-10T09:32:18.000000000",601.48,597.0,4.48,4.77,0.2,0.22,0.882,-0.118,0.053,36,0,0.053,257,35,1552.9,33184.1,-7045.135240000001,15428.563480000004]
["2025-06-10T09:32:18.000000000",601.48,598.0,3.61,3.87,0.31,0.34,0.83,-0.17,0.071,77,5,0.071,220,23,2108.7,33184.1,-6106.82644,15428.563480000004]
["2025-06-10T09:32:18.000000000",601.48,599.0,2.8,3.02,0.47,0.51,0.757,-0.243,0.09,72,0,0.09,196,29,2412.0,33184.1,-6712.5168,15428.563480000004]
["2025-06-10T09:32:18.000000000",601.48,600.0,2.08,2.25,0.72,0.77,0.661,-0.339,0.108,285,17,0.108,282,36,6123.6,33184.1,194.879520000001,15428.563480000004]
["2025-06-10T09:32:18.000000000",601.48,601.0,1.51,1.57,1.07,1.12,0.549,-0.451,0.12,332,44,0.12,119,44,5412.0,33184.1,15373.8288,15428.563480000004]
["2025-06-10T09:32:18.000000000",601.48,602.0,1.0,1.04,1.55,1.62,0.426,-0.574,0.123,130,80,0.123,146,10,3394.8,33184.1,-1183.712639999999,15428.563480000004]
["2025-06-10T09:32:18.000000000",601.48,603.0,0.6,0.64,2.07,2.3,0.306,-0.694,0.112,144,14,0.112,59,0,2273.6,33184.1,5726.089599999999,15428.563480000004]
["2025-06-10T09:32:18.000000000",601.48,604.0,0.34,0.37,2.77,3.06,0.201,-0.799,0.091,119,71,0.091,40,1,1446.9,33184.1,4324.03972,15428.563480000004]
["2025-06-10T09:32:18.000000000",601.48,605.0,0.17,0.2,3.64,3.92,0.12,-0.88,0.066,324,52,0.066,20,0,2270.4,33184.1,12068.09472,15428.563480000004]
["2025-06-10T09:32:18.000000000",601.48,606.0,0.08,0.1,4.54,4.84,0.067,-0.933,0.043,230,42,0.043,14,1,1049.1999999999998,33184.1,5586.54624,15428.563480000004]
["2025-06-10T09:32:18.000000000",601.48,607.0,0.04,0.06,5.49,5.81,0.039,-0.963,0.027,187,7,0.026,10,0,530.9,33184.1,2880.4877200000005,15428.563480000004]
["2025-06-10T09:32:18.000000000",601.48,608.0,0.02,0.03,6.39,6.79,0.021,-0.979,0.016,234,14,0.016,9,0,388.8,33184.1,2165.3280000000004,15428.563480000004]
["2025-06-10T09:32:18.000000000",601.48,609.0,0.01,0.03,7.42,7.78,0.016,-0.984,0.011,239,8,0.011,34,0,300.3,33184.1,1356.3374,15428.563480000004]
["2025-06-10T09:32:18.000000000",601.48,610.0,0.01,0.02,8.42,8.78,0.011,-0.989,0.008,171,3,0.008,32,0,162.4,33184.1,668.8457600000002,15428.563480000004]
["2025-06-10T09:32:18.000000000",601.48,611.0,0.0,0.02,9.37,9.78,0.008,-0.992,0.005,34,0,0.005,1,0,17.5,33184.1,99.2442,15428.563480000004]
["2025-06-10T09:32:18.000000000",601.48,612.0,0.0,0.02,10.37,10.78,0.007,-0.993,0.005,33,0,0.005,190,0,111.5,33184.1,-472.1618,15428.563480000004]
["2025-06-10T09:32:18.000000000",601.48,613.0,0.0,0.02,11.41,11.78,0.007,-0.993,0.004,61,0,0.004,272,0,133.20000000000002,33184.1,-507.64912,15428.563480000004]
["2025-06-10T09:32:18.000000000",601.48,614.0,0.0,0.02,12.28,13.01,0.006,-0.994,0.004,6,0,0.004,335,0,136.4,33184.1,-791.54768,15428.563480000004]
["2025-06-10T09:32:18.000000000",601.48,615.0,0.0,0.02,13.28,14.0,0.006,-0.994,0.003,26,0,0.003,120,0,43.8,33184.1,-169.61735999999996,15428.563480000004]
["2025-06-10T09:32:18.000000000",601.48,616.0,0.0,0.02,14.28,15.0,0.006,-0.994,0.003,2,0,0.003,0,20,0.6,33184.1,3.60888,15428.563480000004]
["2025-06-10T09:32:18.000000000",601.48,617.0,0.0,0.02,15.28,16.0,0.005,-0.995,0.003,48,0,0.003,1,0,14.700000000000005,33184.1,84.80868000000001,15428.563480000004]
["2025-06-10T09:32:18.000000000",601.48,618.0,0.0,0.02,16.27,17.0,0.005,-0.995,0.002,6,0,0.002,0,0,1.2,33184.1,7.217759999999999,15428.563480000004]
["2025-06-10T09:32:18.000000000",601.48,619.0,0.0,0.02,17.27,18.0,0.005,-0.995,0.002,1,0,0.002,0,0,0.2,33184.1,1.20296,15428.563480000004]
["2025-06-10T09:32:18.000000000",601.48,620.0,0.0,0.02,18.27,19.0,0.005,-0.995,0.002,15,0,0.002,0,0,3.0,33184.1,18.0444,15428.563480000004]
["2025-06-10T09:32:18.000000000",601.48,621.0,0.0,0.02,19.27,20.0,0.004,-0.995,0.002,0,0,0.002,0,0,0.0,33184.1,0.0,15428.563480000004]
["2025-06-10T09:32:18.000000000",601.48,622.0,0.0,0.02,20.27,21.0,0.004,-0.996,0.002,0,0,0.002,0,0,0.0,33184.1,0.0,15428.563480000004]
["2025-06-10T09:32:18.000000000",601.48,623.0,0.0,0.02,21.27,22.0,0.004,-0.996,0.002,0,0,0.002,0,0,0.0,33184.1,0.0,15428.563480000004]
["2025-06-10T09:32:18.000000000",601.48,624.0,0.0,0.02,22.27,23.0,0.004,-0.996,0.001,0,0,0.001,0,20,0.0,33184.1,0.0,15428.563480000004]
["2025-06-10T09:32:18.000000000",601.48,625.0,0.0,0.02,23.27,24.0,0.004,-0.996,0.001,3,0,0.001,0,0,0.3,33184.1,1.80444,15428.563480000004]
["2025-06-10T09:32:18.000000000",601.48,626.0,0.0,0.02,24.27,25.0,0.004,-0.996,0.001,0,0,0.001,0,20,0.0,33184.1,0.0,15428.563480000004]
["2025-06-10T09:32:18.000000000",601.48,627.0,0.0,0.02,25.27,26.0,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,33184.1,0.0,15428.563480000004]
["2025-06-10T09:32:18.000000000",601.48,628.0,0.0,0.02,26.27,27.0,0.003,-0.996,0.001,3,0,0.001,0,0,0.3,33184.1,1.80444,15428.563480000004]
["2025-06-10T09:32:18.000000000",601.48,629.0,0.0,0.02,27.27,28.0,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,33184.1,0.0,15428.563480000004]
["2025-06-10T09:32:18.000000000",601.48,630.0,0.0,0.02,28.27,29.0,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,33184.1,7.217759999999999,15428.563480000004]
["2025-06-10T09:32:18.000000000",601.48,631.0,0.0,0.02,29.27,30.0,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,33184.1,0.0,15428.563480000004]
["2025-06-10T09:32:18.000000000",601.48,632.0,0.0,0.02,30.27,31.0,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,33184.1,0.0,15428.563480000004]
["2025-06-10T09:32:18.000000000",601.48,633.0,0.0,0.02,31.27,32.0,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,33184.1,0.0,15428.563480000004]
["2025-06-10T09:32:18.000000000",601.48,634.0,0.0,0.02,32.27,33.0,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,33184.1,0.0,15428.563480000004]
["2025-06-10T09:32:18.000000000",601.48,635.0,0.0,0.02,33.27,34.0,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,33184.1,0.0,15428.563480000004]
["2025-06-10T09:32:18.000000000",601.48,636.0,0.0,0.02,34.27,35.0,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,33184.1,0.0,15428.563480000004]
["2025-06-10T09:32:18.000000000",601.48,637.0,0.0,0.02,35.27,36.0,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,33184.1,0.0,15428.563480000004]
["2025-06-10T09:32:18.000000000",601.48,638.0,0.0,0.02,36.27,37.0,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,33184.1,0.0,15428.563480000004]
["2025-06-10T09:32:18.000000000",601.48,639.0,0.0,0.02,37.27,38.0,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,33184.1,0.0,15428.563480000004]
["2025-06-10T09:32:18.000000000",601.48,640.0,0.0,0.02,38.27,39.0,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,33184.1,0.0,15428.563480000004]
["2025-06-10T09:32:18.000000000",601.48,641.0,0.0,0.02,39.27,40.0,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,33184.1,0.0,15428.563480000004]
["2025-06-10T09:32:18.000000000",601.48,642.0,0.0,0.02,40.27,41.0,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,33184.1,0.0,15428.563480000004]
["2025-06-10T09:32:18.000000000",601.48,643.0,0.0,0.02,41.27,42.0,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33184.1,0.0,15428.563480000004]
["2025-06-10T09:32:18.000000000",601.48,644.0,0.0,0.02,42.27,43.0,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33184.1,0.0,15428.563480000004]
["2025-06-10T09:32:18.000000000",601.48,645.0,0.0,0.02,43.27,44.0,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,33184.1,0.0,15428.563480000004]
["2025-06-10T09:32:18.000000000",601.48,646.0,0.0,0.02,44.27,45.0,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,33184.1,0.0,15428.563480000004]
["2025-06-10T09:32:18.000000000",601.48,647.0,0.0,0.02,45.27,46.0,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,33184.1,0.0,15428.563480000004]
["2025-06-10T09:32:18.000000000",601.48,648.0,0.0,0.02,46.27,47.0,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,33184.1,0.0,15428.563480000004]
["2025-06-10T09:32:18.000000000",601.48,649.0,0.0,0.02,47.27,48.0,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,33184.1,0.0,15428.563480000004]
["2025-06-10T09:32:18.000000000",601.48,650.0,0.0,0.01,48.27,49.0,0.001,-0.999,0.0,2,0,0.0,1,0,0.0,33184.1,0.0,15428.563480000004]
["2025-06-10T09:32:18.000000000",601.48,655.0,0.0,0.02,53.27,54.0,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,33184.1,0.0,15428.563480000004]
["2025-06-10T09:32:30.000000000",601.37,552.0,49.0,49.73,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,3,0,0.0,33184.1,0.0,15425.741870000007]
["2025-06-10T09:32:30.000000000",601.37,553.0,48.0,48.73,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,33184.1,0.0,15425.741870000007]
["2025-06-10T09:32:30.000000000",601.37,554.0,47.0,47.73,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,33184.1,0.0,15425.741870000007]
["2025-06-10T09:32:30.000000000",601.37,555.0,46.0,46.73,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,57,0,0.0,33184.1,0.0,15425.741870000007]
["2025-06-10T09:32:30.000000000",601.37,556.0,45.0,45.73,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,33184.1,0.0,15425.741870000007]
["2025-06-10T09:32:30.000000000",601.37,557.0,44.0,44.73,0.0,0.02,0.998,-0.002,0.0,20,0,0.0,4,0,0.0,33184.1,0.0,15425.741870000007]
["2025-06-10T09:32:30.000000000",601.37,558.0,43.0,43.73,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,33184.1,0.0,15425.741870000007]
["2025-06-10T09:32:30.000000000",601.37,559.0,42.0,42.73,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,119,0,0.0,33184.1,0.0,15425.741870000007]
["2025-06-10T09:32:30.000000000",601.37,560.0,40.86,41.73,0.0,0.02,0.998,-0.002,0.0,24,0,0.0,11,0,0.0,33184.1,0.0,15425.741870000007]
["2025-06-10T09:32:30.000000000",601.37,561.0,40.0,40.73,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,33184.1,0.0,15425.741870000007]
["2025-06-10T09:32:30.000000000",601.37,562.0,39.0,39.73,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,60,0,6.0,33184.1,-36.0822,15425.741870000007]
["2025-06-10T09:32:30.000000000",601.37,563.0,37.98,38.73,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,5,0,0.5,33184.1,-3.00685,15425.741870000007]
["2025-06-10T09:32:30.000000000",601.37,564.0,36.99,37.73,0.0,0.02,0.997,-0.002,0.001,0,0,0.001,11,0,1.1,33184.1,-6.615069999999999,15425.741870000007]
["2025-06-10T09:32:30.000000000",601.37,565.0,35.99,36.73,0.0,0.02,0.997,-0.003,0.001,2,0,0.001,10,0,1.2,33184.1,-4.810960000000001,15425.741870000007]
["2025-06-10T09:32:30.000000000",601.37,566.0,34.99,35.73,0.0,0.02,0.997,-0.003,0.001,2,0,0.001,21,0,2.3,33184.1,-11.426030000000004,15425.741870000007]
["2025-06-10T09:32:30.000000000",601.37,567.0,33.99,34.73,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,58,0,5.800000000000001,33184.1,-34.87946,15425.741870000007]
["2025-06-10T09:32:30.000000000",601.37,568.0,33.0,33.73,0.0,0.02,0.997,-0.003,0.001,4,0,0.001,15,0,1.9,33184.1,-6.615069999999999,15425.741870000007]
["2025-06-10T09:32:30.000000000",601.37,569.0,32.0,32.73,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,8,0,0.8,33184.1,-4.810960000000001,15425.741870000007]
["2025-06-10T09:32:30.000000000",601.37,570.0,31.0,31.73,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,35,0,3.6000000000000005,33184.1,-20.44658,15425.741870000007]
["2025-06-10T09:32:30.000000000",601.37,571.0,30.0,30.73,0.0,0.02,0.997,-0.003,0.001,4,0,0.001,24,0,2.8000000000000003,33184.1,-12.0274,15425.741870000007]
["2025-06-10T09:32:30.000000000",601.37,572.0,29.0,29.73,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,21,0,2.2,33184.1,-12.0274,15425.741870000007]
["2025-06-10T09:32:30.000000000",601.37,573.0,28.0,28.73,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,27,0,2.7,33184.1,-16.236990000000002,15425.741870000007]
["2025-06-10T09:32:30.000000000",601.37,574.0,27.01,27.73,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,20,0,2.1,33184.1,-11.42603,15425.741870000007]
["2025-06-10T09:32:30.000000000",601.37,575.0,26.01,26.73,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,20,0,2.1,33184.1,-11.42603,15425.741870000007]
["2025-06-10T09:32:30.000000000",601.37,576.0,25.01,25.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,7,0,0.7000000000000001,33184.1,-4.20959,15425.741870000007]
["2025-06-10T09:32:30.000000000",601.37,577.0,24.01,24.73,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,19,0,1.9,33184.1,-11.42603,15425.741870000007]
["2025-06-10T09:32:30.000000000",601.37,578.0,23.01,23.73,0.0,0.02,0.996,-0.004,0.001,8,0,0.001,25,0,3.3000000000000003,33184.1,-10.22329,15425.741870000007]
["2025-06-10T09:32:30.000000000",601.37,579.0,22.01,22.73,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,9,0,1.0000000000000002,33184.1,-4.810960000000001,15425.741870000007]
["2025-06-10T09:32:30.000000000",601.37,580.0,21.01,21.73,0.0,0.02,0.996,-0.004,0.001,2,0,0.001,48,0,5.0,33184.1,-27.66302,15425.741870000007]
["2025-06-10T09:32:30.000000000",601.37,581.0,20.01,20.74,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,24,0,4.8,33184.1,-28.86576,15425.741870000007]
["2025-06-10T09:32:30.000000000",601.37,582.0,19.01,19.74,0.0,0.02,0.996,-0.004,0.002,2,0,0.002,62,0,12.8,33184.1,-72.1644,15425.741870000007]
["2025-06-10T09:32:30.000000000",601.37,583.0,18.01,18.74,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,35,0,7.000000000000001,33184.1,-42.0959,15425.741870000007]
["2025-06-10T09:32:30.000000000",601.37,584.0,17.01,17.74,0.0,0.02,0.995,-0.005,0.002,9,0,0.002,23,0,6.4,33184.1,-16.83836,15425.741870000007]
["2025-06-10T09:32:30.000000000",601.37,585.0,16.01,16.74,0.0,0.02,0.995,-0.005,0.002,15,0,0.002,178,0,38.6,33184.1,-196.04662,15425.741870000007]
["2025-06-10T09:32:30.000000000",601.37,586.0,15.01,15.74,0.0,0.02,0.995,-0.005,0.002,33,0,0.002,130,4,32.6,33184.1,-116.66578,15425.741870000007]
["2025-06-10T09:32:30.000000000",601.37,587.0,14.0,14.74,0.01,0.02,0.994,-0.006,0.003,7,0,0.003,98,0,31.5,33184.1,-164.17400999999998,15425.741870000007]
["2025-06-10T09:32:30.000000000",601.37,588.0,13.01,13.74,0.01,0.02,0.992,-0.008,0.004,10,0,0.004,152,0,64.8,33184.1,-341.57816,15425.741870000007]
["2025-06-10T09:32:30.000000000",601.37,589.0,12.02,12.74,0.01,0.02,0.991,-0.009,0.004,12,0,0.004,50,2,24.8,33184.1,-91.40824000000002,15425.741870000007]
["2025-06-10T09:32:30.000000000",601.37,590.0,11.03,11.43,0.01,0.03,0.989,-0.011,0.006,39,0,0.006,238,7,166.2,33184.1,-718.0357799999999,15425.741870000007]
["2025-06-10T09:32:30.000000000",601.37,591.0,10.05,10.44,0.02,0.03,0.985,-0.015,0.008,13,20,0.008,150,1,130.4,33184.1,-659.1015199999999,15425.741870000007]
["2025-06-10T09:32:30.000000000",601.37,592.0,9.06,9.44,0.03,0.04,0.979,-0.021,0.011,9,20,0.011,83,3,101.2,33184.1,-489.51518,15425.741870000007]
["2025-06-10T09:32:30.000000000",601.37,593.0,8.08,8.46,0.04,0.06,0.971,-0.029,0.015,8,0,0.015,86,3,141.0,33184.1,-703.6029,15425.741870000007]
["2025-06-10T09:32:30.000000000",601.37,594.0,7.1,7.47,0.06,0.08,0.96,-0.04,0.02,47,0,0.02,219,24,532.0,33184.1,-2068.7128,15425.741870000007]
["2025-06-10T09:32:30.000000000",601.37,595.0,6.13,6.5,0.09,0.11,0.943,-0.057,0.028,78,0,0.028,257,24,938.0,33184.1,-3014.06644,15425.741870000007]
["2025-06-10T09:32:30.000000000",601.37,596.0,5.25,5.54,0.15,0.17,0.92,-0.08,0.038,64,4,0.038,203,59,1014.6,33184.1,-3176.43634,15425.741870000007]
["2025-06-10T09:32:30.000000000",601.37,597.0,4.34,4.61,0.22,0.25,0.882,-0.118,0.053,36,0,0.053,257,35,1552.9,33184.1,-7043.846810000001,15425.741870000007]
["2025-06-10T09:32:30.000000000",601.37,598.0,3.47,3.71,0.34,0.37,0.83,-0.17,0.071,77,5,0.071,220,24,2108.7,33184.1,-6105.709609999999,15425.741870000007]
["2025-06-10T09:32:30.000000000",601.37,599.0,2.63,2.88,0.53,0.56,0.757,-0.243,0.09,72,0,0.09,196,39,2412.0,33184.1,-6711.2892,15425.741870000007]
["2025-06-10T09:32:30.000000000",601.37,600.0,2.0,2.07,0.8,0.84,0.661,-0.339,0.108,285,17,0.108,282,36,6123.6,33184.1,194.84388000000095,15425.741870000007]
["2025-06-10T09:32:30.000000000",601.37,601.0,1.39,1.45,1.17,1.23,0.549,-0.451,0.12,332,44,0.12,119,44,5412.0,33184.1,15371.017199999998,15425.741870000007]
["2025-06-10T09:32:30.000000000",601.37,602.0,0.9,0.95,1.68,1.75,0.426,-0.574,0.123,130,81,0.123,146,10,3394.8,33184.1,-1183.496159999999,15425.741870000007]
["2025-06-10T09:32:30.000000000",601.37,603.0,0.55,0.58,2.22,2.46,0.306,-0.694,0.112,144,14,0.112,59,0,2273.6,33184.1,5725.0424,15425.741870000007]
["2025-06-10T09:32:30.000000000",601.37,604.0,0.3,0.33,2.94,3.24,0.201,-0.799,0.091,119,72,0.091,40,1,1446.9,33184.1,4323.24893,15425.741870000007]
["2025-06-10T09:32:30.000000000",601.37,605.0,0.16,0.17,3.77,4.11,0.12,-0.88,0.066,324,52,0.066,20,0,2270.4,33184.1,12065.887680000002,15425.741870000007]
["2025-06-10T09:32:30.000000000",601.37,606.0,0.07,0.09,4.68,5.04,0.067,-0.933,0.043,230,42,0.043,14,1,1049.1999999999998,33184.1,5585.524559999999,15425.741870000007]
["2025-06-10T09:32:30.000000000",601.37,607.0,0.04,0.05,5.64,6.01,0.039,-0.963,0.027,187,7,0.026,10,0,530.9,33184.1,2879.9609300000006,15425.741870000007]
["2025-06-10T09:32:30.000000000",601.37,608.0,0.02,0.03,6.61,7.01,0.021,-0.979,0.016,234,14,0.016,9,0,388.8,33184.1,2164.932,15425.741870000007]
["2025-06-10T09:32:30.000000000",601.37,609.0,0.01,0.02,7.6,8.0,0.016,-0.984,0.011,239,8,0.011,34,0,300.3,33184.1,1356.08935,15425.741870000007]
["2025-06-10T09:32:30.000000000",601.37,610.0,0.0,0.02,8.6,9.0,0.011,-0.989,0.008,171,3,0.008,32,0,162.4,33184.1,668.7234400000001,15425.741870000007]
["2025-06-10T09:32:30.000000000",601.37,611.0,0.0,0.02,9.6,10.0,0.008,-0.992,0.005,34,0,0.005,1,0,17.5,33184.1,99.22605,15425.741870000007]
["2025-06-10T09:32:30.000000000",601.37,612.0,0.0,0.02,10.6,11.0,0.007,-0.993,0.005,33,0,0.005,190,0,111.5,33184.1,-472.07545,15425.741870000007]
["2025-06-10T09:32:30.000000000",601.37,613.0,0.0,0.02,11.59,12.0,0.007,-0.993,0.004,61,0,0.004,272,0,133.20000000000002,33184.1,-507.5562800000001,15425.741870000007]
["2025-06-10T09:32:30.000000000",601.37,614.0,0.0,0.02,12.28,13.01,0.006,-0.994,0.004,6,0,0.004,335,0,136.4,33184.1,-791.40292,15425.741870000007]
["2025-06-10T09:32:30.000000000",601.37,615.0,0.0,0.02,13.28,14.0,0.006,-0.994,0.003,26,0,0.003,120,0,43.8,33184.1,-169.58633999999998,15425.741870000007]
["2025-06-10T09:32:30.000000000",601.37,616.0,0.0,0.02,14.28,15.0,0.006,-0.994,0.003,2,0,0.003,0,20,0.6,33184.1,3.60822,15425.741870000007]
["2025-06-10T09:32:30.000000000",601.37,617.0,0.0,0.02,15.28,16.0,0.005,-0.995,0.003,48,0,0.003,1,0,14.700000000000005,33184.1,84.79317000000002,15425.741870000007]
["2025-06-10T09:32:30.000000000",601.37,618.0,0.0,0.02,16.27,17.0,0.005,-0.995,0.002,6,0,0.002,0,0,1.2,33184.1,7.21644,15425.741870000007]
["2025-06-10T09:32:30.000000000",601.37,619.0,0.0,0.02,17.27,18.0,0.005,-0.995,0.002,1,0,0.002,0,0,0.2,33184.1,1.20274,15425.741870000007]
["2025-06-10T09:32:30.000000000",601.37,620.0,0.0,0.02,18.27,19.0,0.005,-0.995,0.002,15,0,0.002,0,0,3.0,33184.1,18.0411,15425.741870000007]
["2025-06-10T09:32:30.000000000",601.37,621.0,0.0,0.02,19.27,20.0,0.004,-0.995,0.002,0,0,0.002,0,0,0.0,33184.1,0.0,15425.741870000007]
["2025-06-10T09:32:30.000000000",601.37,622.0,0.0,0.02,20.27,21.0,0.004,-0.996,0.002,0,0,0.002,0,0,0.0,33184.1,0.0,15425.741870000007]
["2025-06-10T09:32:30.000000000",601.37,623.0,0.0,0.02,21.27,22.0,0.004,-0.996,0.002,0,0,0.002,0,0,0.0,33184.1,0.0,15425.741870000007]
["2025-06-10T09:32:30.000000000",601.37,624.0,0.0,0.02,22.27,23.0,0.004,-0.996,0.001,0,0,0.001,0,20,0.0,33184.1,0.0,15425.741870000007]
["2025-06-10T09:32:30.000000000",601.37,625.0,0.0,0.02,23.27,24.0,0.004,-0.996,0.001,3,0,0.001,0,0,0.3,33184.1,1.80411,15425.741870000007]
["2025-06-10T09:32:30.000000000",601.37,626.0,0.0,0.02,24.27,25.0,0.004,-0.996,0.001,0,0,0.001,0,20,0.0,33184.1,0.0,15425.741870000007]
["2025-06-10T09:32:30.000000000",601.37,627.0,0.0,0.02,25.27,26.0,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,33184.1,0.0,15425.741870000007]
["2025-06-10T09:32:30.000000000",601.37,628.0,0.0,0.02,26.27,27.0,0.003,-0.996,0.001,3,0,0.001,0,0,0.3,33184.1,1.80411,15425.741870000007]
["2025-06-10T09:32:30.000000000",601.37,629.0,0.0,0.02,27.27,28.0,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,33184.1,0.0,15425.741870000007]
["2025-06-10T09:32:30.000000000",601.37,630.0,0.0,0.02,28.27,29.0,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,33184.1,7.21644,15425.741870000007]
["2025-06-10T09:32:30.000000000",601.37,631.0,0.0,0.02,29.27,30.0,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,33184.1,0.0,15425.741870000007]
["2025-06-10T09:32:30.000000000",601.37,632.0,0.0,0.02,30.27,31.0,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,33184.1,0.0,15425.741870000007]
["2025-06-10T09:32:30.000000000",601.37,633.0,0.0,0.02,31.27,32.0,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,33184.1,0.0,15425.741870000007]
["2025-06-10T09:32:30.000000000",601.37,634.0,0.0,0.02,32.27,33.0,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,33184.1,0.0,15425.741870000007]
["2025-06-10T09:32:30.000000000",601.37,635.0,0.0,0.02,33.27,34.0,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,33184.1,0.0,15425.741870000007]
["2025-06-10T09:32:30.000000000",601.37,636.0,0.0,0.02,34.27,35.0,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,33184.1,0.0,15425.741870000007]
["2025-06-10T09:32:30.000000000",601.37,637.0,0.0,0.02,35.27,36.0,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,33184.1,0.0,15425.741870000007]
["2025-06-10T09:32:30.000000000",601.37,638.0,0.0,0.02,36.27,37.0,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,33184.1,0.0,15425.741870000007]
["2025-06-10T09:32:30.000000000",601.37,639.0,0.0,0.02,37.27,38.0,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,33184.1,0.0,15425.741870000007]
["2025-06-10T09:32:30.000000000",601.37,640.0,0.0,0.02,38.27,39.0,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,33184.1,0.0,15425.741870000007]
["2025-06-10T09:32:30.000000000",601.37,641.0,0.0,0.02,39.27,40.0,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,33184.1,0.0,15425.741870000007]
["2025-06-10T09:32:30.000000000",601.37,642.0,0.0,0.02,40.27,41.0,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,33184.1,0.0,15425.741870000007]
["2025-06-10T09:32:30.000000000",601.37,643.0,0.0,0.02,41.27,42.0,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33184.1,0.0,15425.741870000007]
["2025-06-10T09:32:30.000000000",601.37,644.0,0.0,0.02,42.27,43.0,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33184.1,0.0,15425.741870000007]
["2025-06-10T09:32:30.000000000",601.37,645.0,0.0,0.02,43.27,44.0,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,33184.1,0.0,15425.741870000007]
["2025-06-10T09:32:30.000000000",601.37,646.0,0.0,0.02,44.27,45.0,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,33184.1,0.0,15425.741870000007]
["2025-06-10T09:32:30.000000000",601.37,647.0,0.0,0.02,45.27,46.0,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,33184.1,0.0,15425.741870000007]
["2025-06-10T09:32:30.000000000",601.37,648.0,0.0,0.02,46.27,47.0,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,33184.1,0.0,15425.741870000007]
["2025-06-10T09:32:30.000000000",601.37,649.0,0.0,0.02,47.27,48.0,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,33184.1,0.0,15425.741870000007]
["2025-06-10T09:32:30.000000000",601.37,650.0,0.0,0.01,48.27,49.0,0.001,-0.999,0.0,2,0,0.0,1,0,0.0,33184.1,0.0,15425.741870000007]
["2025-06-10T09:32:30.000000000",601.37,655.0,0.0,0.02,53.27,54.0,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,33184.1,0.0,15425.741870000007]
["2025-06-10T09:32:41.000000000",601.47,552.0,48.86,49.73,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,3,0,0.0,33043.8,0.0,11686.562100000008]
["2025-06-10T09:32:41.000000000",601.47,553.0,47.86,48.73,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,33043.8,0.0,11686.562100000008]
["2025-06-10T09:32:41.000000000",601.47,554.0,46.86,47.73,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,33043.8,0.0,11686.562100000008]
["2025-06-10T09:32:41.000000000",601.47,555.0,45.86,46.73,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,57,0,0.0,33043.8,0.0,11686.562100000008]
["2025-06-10T09:32:41.000000000",601.47,556.0,44.86,45.73,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,33043.8,0.0,11686.562100000008]
["2025-06-10T09:32:41.000000000",601.47,557.0,43.86,44.73,0.0,0.02,0.998,-0.002,0.0,20,0,0.0,4,0,0.0,33043.8,0.0,11686.562100000008]
["2025-06-10T09:32:41.000000000",601.47,558.0,42.86,43.73,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,33043.8,0.0,11686.562100000008]
["2025-06-10T09:32:41.000000000",601.47,559.0,41.86,42.73,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,119,0,0.0,33043.8,0.0,11686.562100000008]
["2025-06-10T09:32:41.000000000",601.47,560.0,40.86,41.73,0.0,0.02,0.998,-0.002,0.0,24,0,0.0,11,0,0.0,33043.8,0.0,11686.562100000008]
["2025-06-10T09:32:41.000000000",601.47,561.0,39.84,40.73,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,33043.8,0.0,11686.562100000008]
["2025-06-10T09:32:41.000000000",601.47,562.0,38.84,39.73,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,60,0,6.0,33043.8,-36.0882,11686.562100000008]
["2025-06-10T09:32:41.000000000",601.47,563.0,37.84,38.73,0.0,0.02,0.997,-0.002,0.001,0,0,0.001,5,0,0.5,33043.8,-3.00735,11686.562100000008]
["2025-06-10T09:32:41.000000000",601.47,564.0,36.84,37.73,0.0,0.02,0.997,-0.002,0.001,0,0,0.001,11,0,1.1,33043.8,-6.616169999999999,11686.562100000008]
["2025-06-10T09:32:41.000000000",601.47,565.0,35.84,36.73,0.0,0.02,0.997,-0.003,0.001,2,0,0.001,10,0,1.2,33043.8,-4.8117600000000005,11686.562100000008]
["2025-06-10T09:32:41.000000000",601.47,566.0,34.84,35.73,0.0,0.02,0.997,-0.003,0.001,2,0,0.001,21,0,2.3,33043.8,-11.427930000000003,11686.562100000008]
["2025-06-10T09:32:41.000000000",601.47,567.0,33.84,34.73,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,58,0,5.800000000000001,33043.8,-34.88526000000001,11686.562100000008]
["2025-06-10T09:32:41.000000000",601.47,568.0,32.84,33.73,0.0,0.02,0.997,-0.003,0.001,4,0,0.001,15,0,1.9,33043.8,-6.616169999999999,11686.562100000008]
["2025-06-10T09:32:41.000000000",601.47,569.0,31.84,32.73,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,8,0,0.8,33043.8,-4.8117600000000005,11686.562100000008]
["2025-06-10T09:32:41.000000000",601.47,570.0,30.85,31.73,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,35,0,3.6000000000000005,33043.8,-20.449980000000004,11686.562100000008]
["2025-06-10T09:32:41.000000000",601.47,571.0,29.85,30.73,0.0,0.02,0.997,-0.003,0.001,4,0,0.001,24,0,2.8000000000000003,33043.8,-12.0294,11686.562100000008]
["2025-06-10T09:32:41.000000000",601.47,572.0,28.85,29.73,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,21,0,2.2,33043.8,-12.0294,11686.562100000008]
["2025-06-10T09:32:41.000000000",601.47,573.0,27.85,28.73,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,27,0,2.7,33043.8,-16.239690000000003,11686.562100000008]
["2025-06-10T09:32:41.000000000",601.47,574.0,26.86,27.73,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,20,0,2.1,33043.8,-11.42793,11686.562100000008]
["2025-06-10T09:32:41.000000000",601.47,575.0,25.86,26.73,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,20,0,2.1,33043.8,-11.42793,11686.562100000008]
["2025-06-10T09:32:41.000000000",601.47,576.0,24.86,25.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,7,0,0.7000000000000001,33043.8,-4.2102900000000005,11686.562100000008]
["2025-06-10T09:32:41.000000000",601.47,577.0,23.86,24.73,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,19,0,1.9,33043.8,-11.42793,11686.562100000008]
["2025-06-10T09:32:41.000000000",601.47,578.0,22.86,23.73,0.0,0.02,0.996,-0.004,0.001,8,0,0.001,25,0,3.3000000000000003,33043.8,-10.224990000000002,11686.562100000008]
["2025-06-10T09:32:41.000000000",601.47,579.0,21.86,22.73,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,9,0,1.0000000000000002,33043.8,-4.8117600000000005,11686.562100000008]
["2025-06-10T09:32:41.000000000",601.47,580.0,20.86,21.73,0.0,0.02,0.996,-0.004,0.001,2,0,0.001,48,0,5.0,33043.8,-27.66762,11686.562100000008]
["2025-06-10T09:32:41.000000000",601.47,581.0,19.86,20.74,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,24,0,4.8,33043.8,-28.87056,11686.562100000008]
["2025-06-10T09:32:41.000000000",601.47,582.0,18.86,19.74,0.0,0.02,0.996,-0.004,0.002,2,0,0.002,62,0,12.8,33043.8,-72.1764,11686.562100000008]
["2025-06-10T09:32:41.000000000",601.47,583.0,17.86,18.74,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,35,0,7.000000000000001,33043.8,-42.10290000000001,11686.562100000008]
["2025-06-10T09:32:41.000000000",601.47,584.0,16.87,17.67,0.0,0.02,0.995,-0.005,0.002,9,0,0.002,23,0,6.4,33043.8,-16.84116,11686.562100000008]
["2025-06-10T09:32:41.000000000",601.47,585.0,15.87,16.67,0.0,0.02,0.995,-0.005,0.002,15,0,0.002,178,0,38.6,33043.8,-196.07922,11686.562100000008]
["2025-06-10T09:32:41.000000000",601.47,586.0,14.87,15.74,0.0,0.02,0.995,-0.005,0.003,33,0,0.003,130,4,48.9,33043.8,-175.02777000000006,11686.562100000008]
["2025-06-10T09:32:41.000000000",601.47,587.0,13.85,14.74,0.01,0.02,0.994,-0.008,0.003,7,0,0.004,98,0,41.3,33043.8,-223.14537,11686.562100000008]
["2025-06-10T09:32:41.000000000",601.47,588.0,12.86,13.74,0.01,0.02,0.992,-0.008,0.004,10,0,0.004,152,0,64.8,33043.8,-341.63496,11686.562100000008]
["2025-06-10T09:32:41.000000000",601.47,589.0,11.88,12.74,0.01,0.02,0.991,-0.009,0.004,12,0,0.004,50,5,24.8,33043.8,-91.42344000000004,11686.562100000008]
["2025-06-10T09:32:41.000000000",601.47,590.0,11.13,11.53,0.01,0.03,0.988,-0.011,0.006,39,0,0.006,238,13,166.2,33043.8,-718.15518,11686.562100000008]
["2025-06-10T09:32:41.000000000",601.47,591.0,10.13,10.53,0.02,0.03,0.983,-0.015,0.009,13,20,0.008,150,1,131.7,33043.8,-651.39201,11686.562100000008]
["2025-06-10T09:32:41.000000000",601.47,592.0,9.15,9.54,0.03,0.04,0.977,-0.023,0.012,9,20,0.012,83,3,110.4,33043.8,-534.10536,11686.562100000008]
["2025-06-10T09:32:41.000000000",601.47,593.0,8.16,8.55,0.04,0.06,0.971,-0.029,0.015,8,0,0.015,86,3,141.0,33043.8,-703.7199,11686.562100000008]
["2025-06-10T09:32:41.000000000",601.47,594.0,7.18,7.56,0.06,0.08,0.957,-0.043,0.021,47,0,0.021,219,30,558.6,33043.8,-2172.50964,11686.562100000008]
["2025-06-10T09:32:41.000000000",601.47,595.0,6.22,6.59,0.09,0.11,0.938,-0.06,0.03,78,0,0.029,257,24,979.3,33043.8,-3075.31611,11686.562100000008]
["2025-06-10T09:32:41.000000000",601.47,596.0,5.28,5.63,0.14,0.16,0.912,-0.088,0.041,64,4,0.041,203,62,1094.7,33043.8,-3427.7775300000003,11686.562100000008]
["2025-06-10T09:32:41.000000000",601.47,597.0,4.36,4.69,0.21,0.24,0.873,-0.126,0.055,36,0,0.055,257,41,1611.4999999999998,33043.8,-7310.86785,11686.562100000008]
["2025-06-10T09:32:41.000000000",601.47,598.0,3.5,3.79,0.33,0.36,0.817,-0.182,0.073,77,5,0.073,220,36,2168.1,33043.8,-6278.745330000001,11686.562100000008]
["2025-06-10T09:32:41.000000000",601.47,599.0,2.7,2.95,0.5,0.54,0.74,-0.259,0.091,72,0,0.091,196,49,2438.8,33043.8,-6786.987479999999,11686.562100000008]
["2025-06-10T09:32:41.000000000",601.47,600.0,2.06,2.13,0.76,0.81,0.646,-0.353,0.108,285,18,0.109,282,40,6151.8,33043.8,25.26174000000096,11686.562100000008]
["2025-06-10T09:32:41.000000000",601.47,601.0,1.44,1.49,1.13,1.19,0.534,-0.466,0.118,332,48,0.119,119,48,5333.7,33043.8,15045.77205,11686.562100000008]
["2025-06-10T09:32:41.000000000",601.47,602.0,0.94,0.99,1.62,1.69,0.409,-0.59,0.125,130,87,0.124,146,16,3435.4,33043.8,-1115.1253799999995,11686.562100000008]
["2025-06-10T09:32:41.000000000",601.47,603.0,0.57,0.6,2.16,2.4,0.291,-0.708,0.11,144,21,0.11,59,2,2233.0,33043.8,5623.744500000001,11686.562100000008]
["2025-06-10T09:32:41.000000000",601.47,604.0,0.31,0.34,2.87,3.17,0.187,-0.813,0.088,119,72,0.088,40,2,1399.1999999999998,33043.8,4181.419440000001,11686.562100000008]
["2025-06-10T09:32:41.000000000",601.47,605.0,0.16,0.18,3.69,4.03,0.114,-0.886,0.063,324,54,0.063,20,2,2167.2000000000003,33043.8,11519.35344,11686.562100000008]
["2025-06-10T09:32:41.000000000",601.47,606.0,0.08,0.1,4.6,4.97,0.061,-0.939,0.04,230,42,0.04,14,1,976.0,33043.8,5196.7008000000005,11686.562100000008]
["2025-06-10T09:32:41.000000000",601.47,607.0,0.04,0.05,5.55,5.94,0.033,-0.967,0.024,187,10,0.024,10,0,472.80000000000007,33043.8,2555.0445600000003,11686.562100000008]
["2025-06-10T09:32:41.000000000",601.47,608.0,0.02,0.03,6.53,6.92,0.018,-0.982,0.014,234,16,0.014,9,0,340.2,33043.8,1894.6305000000004,11686.562100000008]
["2025-06-10T09:32:41.000000000",601.47,609.0,0.01,0.03,7.52,7.91,0.012,-0.987,0.009,239,8,0.009,34,0,245.7,33043.8,1109.7121499999998,11686.562100000008]
["2025-06-10T09:32:41.000000000",601.47,610.0,0.01,0.02,8.51,8.91,0.008,-0.989,0.006,171,3,0.008,32,0,128.2,33043.8,463.1319,11686.562100000008]
["2025-06-10T09:32:41.000000000",601.47,611.0,0.0,0.02,9.51,9.91,0.008,-0.992,0.005,34,3,0.005,1,0,17.5,33043.8,99.24255,11686.562100000008]
["2025-06-10T09:32:41.000000000",601.47,612.0,0.0,0.02,10.5,10.9,0.007,-0.993,0.005,33,0,0.005,190,0,111.5,33043.8,-472.15395000000007,11686.562100000008]
["2025-06-10T09:32:41.000000000",601.47,613.0,0.0,0.02,11.5,11.91,0.007,-0.993,0.004,61,0,0.004,272,0,133.20000000000002,33043.8,-507.6406800000001,11686.562100000008]
["2025-06-10T09:32:41.000000000",601.47,614.0,0.0,0.02,12.28,13.16,0.006,-0.994,0.004,6,0,0.004,335,0,136.4,33043.8,-791.53452,11686.562100000008]
["2025-06-10T09:32:41.000000000",601.47,615.0,0.0,0.02,13.28,14.15,0.006,-0.994,0.003,26,0,0.003,120,0,43.8,33043.8,-169.61453999999998,11686.562100000008]
["2025-06-10T09:32:41.000000000",601.47,616.0,0.0,0.02,14.28,15.15,0.006,-0.994,0.003,2,0,0.003,0,20,0.6,33043.8,3.60882,11686.562100000008]
["2025-06-10T09:32:41.000000000",601.47,617.0,0.0,0.02,15.28,16.15,0.005,-0.995,0.003,48,0,0.003,1,0,14.700000000000005,33043.8,84.80727,11686.562100000008]
["2025-06-10T09:32:41.000000000",601.47,618.0,0.0,0.02,16.27,17.15,0.005,-0.995,0.002,6,0,0.002,0,0,1.2,33043.8,7.21764,11686.562100000008]
["2025-06-10T09:32:41.000000000",601.47,619.0,0.0,0.02,17.34,18.15,0.005,-0.995,0.002,1,0,0.002,0,0,0.2,33043.8,1.20294,11686.562100000008]
["2025-06-10T09:32:41.000000000",601.47,620.0,0.0,0.02,18.34,19.14,0.005,-0.995,0.002,15,0,0.002,0,0,3.0,33043.8,18.0441,11686.562100000008]
["2025-06-10T09:32:41.000000000",601.47,621.0,0.0,0.02,19.34,20.14,0.004,-0.995,0.002,0,0,0.002,0,0,0.0,33043.8,0.0,11686.562100000008]
["2025-06-10T09:32:41.000000000",601.47,622.0,0.0,0.02,20.34,21.14,0.004,-0.996,0.002,0,0,0.002,0,0,0.0,33043.8,0.0,11686.562100000008]
["2025-06-10T09:32:41.000000000",601.47,623.0,0.0,0.02,21.34,22.14,0.004,-0.996,0.002,0,0,0.002,0,0,0.0,33043.8,0.0,11686.562100000008]
["2025-06-10T09:32:41.000000000",601.47,624.0,0.0,0.02,22.34,23.14,0.004,-0.996,0.001,0,0,0.001,0,20,0.0,33043.8,0.0,11686.562100000008]
["2025-06-10T09:32:41.000000000",601.47,625.0,0.0,0.02,23.34,24.14,0.004,-0.996,0.001,3,0,0.001,0,0,0.3,33043.8,1.80441,11686.562100000008]
["2025-06-10T09:32:41.000000000",601.47,626.0,0.0,0.02,24.34,25.14,0.004,-0.996,0.001,0,0,0.001,0,20,0.0,33043.8,0.0,11686.562100000008]
["2025-06-10T09:32:41.000000000",601.47,627.0,0.0,0.02,25.34,26.14,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,33043.8,0.0,11686.562100000008]
["2025-06-10T09:32:41.000000000",601.47,628.0,0.0,0.02,26.34,27.14,0.003,-0.996,0.001,3,0,0.001,0,0,0.3,33043.8,1.80441,11686.562100000008]
["2025-06-10T09:32:41.000000000",601.47,629.0,0.0,0.02,27.34,28.14,0.003,-0.996,0.001,0,0,0.001,0,0,0.0,33043.8,0.0,11686.562100000008]
["2025-06-10T09:32:41.000000000",601.47,630.0,0.0,0.02,28.34,29.14,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,33043.8,7.21764,11686.562100000008]
["2025-06-10T09:32:41.000000000",601.47,631.0,0.0,0.02,29.34,30.14,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,33043.8,0.0,11686.562100000008]
["2025-06-10T09:32:41.000000000",601.47,632.0,0.0,0.02,30.34,31.14,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,33043.8,0.0,11686.562100000008]
["2025-06-10T09:32:41.000000000",601.47,633.0,0.0,0.02,31.34,32.14,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,33043.8,0.0,11686.562100000008]
["2025-06-10T09:32:41.000000000",601.47,634.0,0.0,0.02,32.27,33.14,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,33043.8,0.0,11686.562100000008]
["2025-06-10T09:32:41.000000000",601.47,635.0,0.0,0.02,33.27,34.14,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,33043.8,0.0,11686.562100000008]
["2025-06-10T09:32:41.000000000",601.47,636.0,0.0,0.02,34.27,35.14,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,33043.8,0.0,11686.562100000008]
["2025-06-10T09:32:41.000000000",601.47,637.0,0.0,0.02,35.27,36.14,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,33043.8,0.0,11686.562100000008]
["2025-06-10T09:32:41.000000000",601.47,638.0,0.0,0.02,36.27,37.14,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,33043.8,0.0,11686.562100000008]
["2025-06-10T09:32:41.000000000",601.47,639.0,0.0,0.02,37.27,38.14,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,33043.8,0.0,11686.562100000008]
["2025-06-10T09:32:41.000000000",601.47,640.0,0.0,0.02,38.27,39.14,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,33043.8,0.0,11686.562100000008]
["2025-06-10T09:32:41.000000000",601.47,641.0,0.0,0.02,39.27,40.14,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,33043.8,0.0,11686.562100000008]
["2025-06-10T09:32:41.000000000",601.47,642.0,0.0,0.02,40.27,41.14,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,33043.8,0.0,11686.562100000008]
["2025-06-10T09:32:41.000000000",601.47,643.0,0.0,0.02,41.27,42.14,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,33043.8,0.0,11686.562100000008]
["2025-06-10T09:32:41.000000000",601.47,644.0,0.0,0.02,42.27,43.14,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33043.8,0.0,11686.562100000008]
["2025-06-10T09:32:41.000000000",601.47,645.0,0.0,0.02,43.27,44.14,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,33043.8,0.0,11686.562100000008]
["2025-06-10T09:32:41.000000000",601.47,646.0,0.0,0.02,44.27,45.14,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,33043.8,0.0,11686.562100000008]
["2025-06-10T09:32:41.000000000",601.47,647.0,0.0,0.02,45.27,46.14,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,33043.8,0.0,11686.562100000008]
["2025-06-10T09:32:41.000000000",601.47,648.0,0.0,0.02,46.27,47.14,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,33043.8,0.0,11686.562100000008]
["2025-06-10T09:32:41.000000000",601.47,649.0,0.0,0.02,47.27,48.14,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,33043.8,0.0,11686.562100000008]
["2025-06-10T09:32:41.000000000",601.47,650.0,0.0,0.01,48.27,49.14,0.001,-0.999,0.0,2,0,0.0,1,0,0.0,33043.8,0.0,11686.562100000008]
["2025-06-10T09:32:41.000000000",601.47,655.0,0.0,0.02,53.27,54.14,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,33043.8,0.0,11686.562100000008]
["2025-06-10T09:32:53.000000000",601.6,597.0,4.57,4.83,0.19,0.21,0.886,-0.115,0.051,36,0,0.052,257,41,1520.0,33077.399999999994,-6935.2448,15960.448]
["2025-06-10T09:33:04.000000000",601.7,594.0,7.51,7.82,0.05,0.07,0.965,-0.035,0.018,47,0,0.018,219,30,478.8,32867.6,-1862.8632,20905.4648]
["2025-06-10T09:33:16.000000000",601.69,647.0,0.0,0.02,45.07,45.7,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,32867.6,0.0,20905.11736]
["2025-06-10T09:33:27.000000000",601.92,586.0,15.31,16.13,0.0,0.02,0.995,-0.005,0.002,33,0,0.002,130,6,32.6,32918.8,-116.77248,19765.84895999999]
["2025-06-10T09:33:38.000000000",601.86,618.0,0.0,0.02,15.88,16.7,0.005,-0.995,0.002,6,0,0.002,0,0,1.2,32810.3,7.22232,24875.475659999996]
["2025-06-10T09:33:50.000000000",601.79,570.0,31.24,32.12,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,35,0,3.6000000000000005,32839.899999999994,-20.46086,20209.91356999999]
["2025-06-10T09:34:01.000000000",601.7,579.0,22.16,22.97,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,9,0,1.0000000000000002,32839.899999999994,-4.813600000000001,20206.89109999999]
["2025-06-10T09:34:13.000000000",601.63,642.0,0.0,0.02,40.04,40.77,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,32987.399999999994,0.0,20099.25503999999]
["2025-06-10T09:34:24.000000000",601.61,561.0,40.13,40.96,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,32951.5,0.0,19597.44574999999]
["2025-06-10T09:34:36.000000000",601.51,614.0,0.0,0.02,12.23,12.88,0.006,-0.994,0.004,6,0,0.004,335,0,136.4,33213.59999999999,-791.58716,17455.82020000001]
["2025-06-10T09:34:47.000000000",601.35,638.0,0.0,0.02,36.23,37.12,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,33213.59999999999,0.0,17451.176999999996]
["2025-06-10T09:34:58.000000000",601.33,585.0,16.01,16.44,0.0,0.02,0.995,-0.005,0.002,15,0,0.002,178,0,38.6,33213.59999999999,-196.03358,12860.043380000005]
["2025-06-10T09:35:10.000000000",601.36,638.0,0.0,0.02,36.44,37.01,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,33249.19999999999,0.0,12777.697279999997]
["2025-06-10T09:35:22.000000000",601.41,631.0,0.0,0.02,29.44,29.89,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,33310.99999999999,0.0,14226.95496]
["2025-06-10T09:35:33.000000000",601.26,609.0,0.01,0.03,7.62,7.98,0.016,-0.984,0.011,239,8,0.011,34,0,300.3,33310.99999999999,1355.8413,14223.406560000005]
["2025-06-10T09:35:57.000000000",601.31,562.0,39.01,39.49,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,60,0,6.0,33388.0,-36.0786,11599.269900000005]
["2025-06-10T09:35:57.000000000",601.31,620.0,0.0,0.02,18.51,18.99,0.005,-0.995,0.002,15,0,0.002,0,0,3.0,33388.0,18.0393,11599.269900000005]
["2025-06-10T09:36:09.000000000",601.4,633.0,0.0,0.01,31.42,31.99,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33204.29999999999,0.0,14763.768599999998]
["2025-06-10T09:36:21.000000000",601.32,585.0,16.05,16.51,0.0,0.02,0.995,-0.005,0.002,15,0,0.002,178,0,38.6,33394.99999999999,-196.03032,13198.974000000007]
["2025-06-10T09:36:33.000000000",601.39,605.0,0.15,0.17,3.71,4.01,0.11,-0.89,0.062,324,129,0.062,20,2,2132.8,33394.99999999999,11334.99872,13200.510499999991]
["2025-06-10T09:36:44.000000000",601.42,579.0,22.18,22.6,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,9,0,1.0000000000000002,33286.899999999994,-4.81136,15057.752540000003]
["2025-06-10T09:36:56.000000000",601.46,576.0,25.26,25.63,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,7,0,0.7000000000000001,33331.59999999999,-4.2102200000000005,16547.367520000003]
["2025-06-10T09:37:07.000000000",601.59,629.0,0.0,0.01,27.26,27.71,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33261.89999999999,0.0,18731.70783]
["2025-06-10T09:37:19.000000000",601.69,572.0,29.3,29.85,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,21,0,2.2,33261.89999999999,-12.0338,18734.821530000016]
["2025-06-10T09:37:31.000000000",601.57,600.0,2.19,2.29,0.67,0.72,0.688,-0.311,0.104,285,35,0.104,282,73,5896.799999999999,33029.6,187.68983999999855,20222.37712]
["2025-06-10T09:37:54.000000000",601.5,553.0,48.27,48.73,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,33462.1,0.0,18033.5715]
["2025-06-10T09:38:05.000000000",601.56,565.0,36.28,36.73,0.0,0.02,0.997,-0.003,0.001,2,0,0.001,10,0,1.2,33491.3,-4.81248,17859.71484]
["2025-06-10T09:38:05.000000000",601.56,624.0,0.0,0.01,22.31,22.73,0.002,-0.998,0.001,0,0,0.001,0,20,0.0,33491.3,0.0,17859.71484]
["2025-06-10T09:38:17.000000000",601.54,576.0,25.28,25.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,7,0,0.7000000000000001,33436.7,-4.210780000000001,18615.85838]
["2025-06-10T09:38:28.000000000",601.53,596.0,5.5,5.76,0.11,0.13,0.925,-0.075,0.037,64,13,0.037,203,99,987.9,33630.3,-3093.6687899999997,18509.67962999999]
["2025-06-10T09:38:40.000000000",601.61,620.0,0.0,0.02,18.23,18.61,0.005,-0.995,0.002,15,0,0.002,0,0,3.0,33498.49999999999,18.0483,20602.134450000005]
["2025-06-10T09:38:52.000000000",601.66,600.0,2.27,2.38,0.61,0.65,0.692,-0.308,0.108,285,36,0.108,282,77,6123.6,33517.99999999999,194.937840000001,20964.24104]
["2025-06-10T09:39:03.000000000",601.67,620.0,0.0,0.02,18.15,18.49,0.005,-0.995,0.002,15,0,0.002,0,0,3.0,33517.99999999999,18.0501,20964.58948]
["2025-06-10T09:39:15.000000000",601.7,613.0,0.0,0.02,11.15,11.5,0.007,-0.993,0.004,61,0,0.004,272,0,133.20000000000002,33558.09999999999,-507.83480000000014,21980.702699999994]
["2025-06-10T09:39:26.000000000",601.86,624.0,0.0,0.01,22.06,22.4,0.002,-0.998,0.001,0,0,0.001,0,20,0.0,33472.899999999994,0.0,24185.7441]
["2025-06-10T09:39:38.000000000",601.8,644.0,0.0,0.01,41.98,42.4,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,33510.1,0.0,24279.621]
["2025-06-10T09:39:50.000000000",601.7,606.0,0.08,0.1,4.25,4.56,0.076,-0.924,0.049,230,216,0.049,14,1,1195.6,33510.1,6368.3928,24275.586499999998]
["2025-06-10T09:40:01.000000000",601.67,615.0,0.0,0.02,13.17,13.48,0.006,-0.994,0.003,26,0,0.003,120,0,43.8,33666.999999999985,-169.67093999999997,22364.073900000003]
["2025-06-10T09:40:24.000000000",601.76,568.0,33.51,33.89,0.0,0.02,0.997,-0.003,0.001,4,0,0.001,15,0,1.9,33650.49999999999,-6.61936,22617.1496]
["2025-06-10T09:40:24.000000000",601.76,620.0,0.0,0.01,18.12,18.49,0.003,-0.997,0.001,15,0,0.001,0,0,1.5,33650.49999999999,9.0264,22617.1496]
["2025-06-10T09:40:47.000000000",601.77,561.0,40.51,40.98,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,33569.09999999999,0.0,23316.78219]
["2025-06-10T09:40:47.000000000",601.77,591.0,10.63,11.0,0.02,0.03,0.986,-0.014,0.007,13,20,0.007,150,2,114.1,33569.09999999999,-577.09743,23316.78219]
["2025-06-10T09:40:59.000000000",601.84,611.0,0.01,0.02,9.04,9.39,0.011,-0.989,0.007,34,5,0.007,1,0,24.500000000000004,33588.99999999999,139.02504000000002,24617.66336000001]
["2025-06-10T09:41:21.000000000",601.73,554.0,47.51,47.9,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1,0,0.0,33546.3,0.0,23831.516649999998]
["2025-06-10T09:41:21.000000000",601.73,615.0,0.0,0.02,13.11,13.5,0.006,-0.994,0.003,26,0,0.003,120,0,43.8,33546.3,-169.68785999999997,23831.516649999998]
["2025-06-10T09:41:33.000000000",601.8,635.0,0.0,0.01,33.1,33.43,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,33633.49999999999,0.0,24405.998999999996]
["2025-06-10T09:41:45.000000000",601.72,647.0,0.0,0.01,45.1,45.5,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,33604.8,0.0,23196.305999999997]
["2025-06-10T09:41:56.000000000",601.67,639.0,0.0,0.01,37.1,37.5,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,33700.59999999999,0.0,22623.99534]
["2025-06-10T09:42:20.000000000",601.68,559.0,42.5,42.9,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,119,0,0.0,33642.19999999999,0.0,24455.885279999988]
["2025-06-10T09:42:20.000000000",601.68,611.0,0.01,0.02,9.15,9.51,0.011,-0.989,0.007,34,5,0.007,1,0,24.500000000000004,33642.19999999999,138.98808,24455.885279999988]
["2025-06-10T09:42:31.000000000",601.68,602.0,1.04,1.09,1.34,1.4,0.458,-0.542,0.132,130,227,0.131,146,61,3628.6,33729.09999999999,-1182.9028800000006,22067.81735999999]
["2025-06-10T09:42:54.000000000",601.74,583.0,18.51,18.94,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,35,0,7.000000000000001,33640.8,-42.1218,23729.015159999988]
["2025-06-10T09:42:54.000000000",601.74,635.0,0.0,0.01,33.07,33.5,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,33640.8,0.0,23729.015159999988]
["2025-06-10T09:43:06.000000000",601.74,595.0,6.68,6.92,0.06,0.08,0.954,-0.045,0.024,78,1,0.024,257,90,804.0000000000001,33640.8,-2585.07504,23729.015159999988]
["2025-06-10T09:43:17.000000000",601.54,606.0,0.08,0.1,4.45,4.67,0.07,-0.93,0.046,230,234,0.046,14,1,1122.4,33726.700000000004,5976.90144,21731.83558]
["2025-06-10T09:43:29.000000000",601.48,626.0,0.0,0.01,24.3,24.69,0.002,-0.998,0.001,0,0,0.001,0,20,0.0,33919.399999999994,0.0,19655.163440000004]
["2025-06-10T09:43:52.000000000",601.27,588.0,13.1,13.68,0.01,0.02,0.992,-0.008,0.004,10,0,0.004,152,1,64.8,33950.2,-341.52136,16281.189060000006]
["2025-06-10T09:43:52.000000000",601.27,630.0,0.0,0.01,28.4,28.91,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33950.2,7.21524,16281.189060000006]
["2025-06-10T09:44:04.000000000",601.22,650.0,0.0,0.01,48.49,48.99,0.001,-0.999,0.0,2,0,0.0,1,0,0.0,34016.2,0.0,13029.639840000002]
["2025-06-10T09:44:15.000000000",601.11,602.0,0.8,0.91,1.66,3.0,0.391,-0.613,0.119,130,257,0.123,146,72,3342.8,34398.700000000004,-1495.5616799999998,12548.171249999998]
["2025-06-10T09:44:26.000000000",601.19,647.0,0.0,0.02,45.65,46.11,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,34081.50000000001,0.0,11649.25863]
["2025-06-10T09:44:49.000000000",601.13,574.0,26.87,27.46,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,20,0,2.1,34027.2,-11.42147,11720.832739999998]
["2025-06-10T09:44:49.000000000",601.13,626.0,0.0,0.01,24.54,25.05,0.002,-0.998,0.001,0,0,0.001,0,20,0.0,34027.2,0.0,11720.832739999998]
["2025-06-10T09:45:00.000000000",601.34,636.0,0.0,0.01,34.45,35.05,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,34164.7,0.0,12912.57382]
["2025-06-10T09:45:12.000000000",601.56,597.0,4.52,4.81,0.17,0.19,0.895,-0.105,0.05,36,6,0.05,257,342,1465.0000000000002,33953.49999999999,-6647.237999999999,19070.053560000008]
["2025-06-10T09:45:23.000000000",601.44,650.0,0.0,0.01,48.25,48.75,0.001,-0.999,0.0,2,0,0.0,1,0,0.0,33953.49999999999,0.0,19066.249439999992]
["2025-06-10T09:45:35.000000000",601.39,629.0,0.0,0.01,27.25,27.85,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34000.5,0.0,17568.406069999997]
["2025-06-10T09:45:46.000000000",601.25,621.0,0.0,0.01,19.34,19.96,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34215.19999999999,0.0,15216.434999999996]
["2025-06-10T09:46:09.000000000",601.37,574.0,27.02,27.58,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,20,0,2.1,34273.79999999999,-11.42603,14134.600480000006]
["2025-06-10T09:46:21.000000000",601.33,594.0,7.2,7.54,0.05,0.07,0.964,-0.036,0.019,47,1,0.019,219,50,505.3999999999999,34174.8,-1965.14644,15582.865619999997]
["2025-06-10T09:46:32.000000000",601.36,588.0,13.14,13.59,0.01,0.02,0.992,-0.008,0.004,10,0,0.004,152,1,64.8,34253.69999999999,-341.57248,15316.037840000015]
["2025-06-10T09:46:44.000000000",601.31,565.0,36.08,36.58,0.0,0.02,0.997,-0.003,0.001,2,0,0.001,10,0,1.2,34248.99999999999,-4.81048,15626.844279999996]
["2025-06-10T09:46:44.000000000",601.31,617.0,0.0,0.02,15.42,15.85,0.005,-0.995,0.003,48,0,0.003,1,0,14.700000000000005,34248.99999999999,84.78471,15626.844279999996]
["2025-06-10T09:47:07.000000000",601.29,581.0,20.07,20.47,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,24,0,4.8,34327.89999999999,-28.86192,14283.64395]
["2025-06-10T09:47:18.000000000",601.4,589.0,12.16,12.57,0.01,0.03,0.989,-0.011,0.005,12,0,0.005,50,5,31.0,34270.49999999999,-114.266,15443.350599999996]
["2025-06-10T09:47:18.000000000",601.4,641.0,0.0,0.01,39.45,39.86,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,34270.49999999999,0.0,15443.350599999996]
["2025-06-10T09:47:41.000000000",601.39,570.0,31.11,31.58,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,35,0,3.6000000000000005,34223.59999999999,-20.44726,16906.27568]
["2025-06-10T09:47:41.000000000",601.39,612.0,0.0,0.02,10.46,10.86,0.007,-0.993,0.005,33,1,0.005,190,1,111.5,34223.59999999999,-472.09115,16906.27568]
["2025-06-10T09:48:04.000000000",601.48,565.0,36.18,36.64,0.0,0.02,0.997,-0.003,0.001,2,0,0.001,10,0,1.2,34243.09999999999,-4.81184,16354.842679999994]
["2025-06-10T09:48:15.000000000",601.49,585.0,16.16,16.65,0.0,0.02,0.995,-0.005,0.002,15,0,0.002,178,0,38.6,34323.899999999994,-196.08574,19095.503030000003]
["2025-06-10T09:48:15.000000000",601.49,629.0,0.0,0.01,27.36,27.88,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34323.899999999994,0.0,19095.503030000003]
["2025-06-10T09:48:38.000000000",601.55,589.0,12.3,12.75,0.01,0.02,0.991,-0.008,0.004,12,0,0.004,50,5,24.8,34440.399999999994,-91.4356,18963.262199999997]
["2025-06-10T09:48:50.000000000",601.57,609.0,0.02,0.03,7.3,7.62,0.019,-0.981,0.013,239,54,0.013,34,0,354.9,34233.3,1603.1840499999998,21258.882230000007]
["2025-06-10T09:48:50.000000000",601.57,622.0,0.0,0.01,20.27,20.62,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34233.3,0.0,21258.882230000007]
["2025-06-10T09:49:12.000000000",601.61,580.0,21.34,21.73,0.0,0.02,0.996,-0.004,0.001,2,0,0.001,48,0,5.0,34231.5,-27.67406,20705.611370000013]
["2025-06-10T09:49:12.000000000",601.61,632.0,0.0,0.01,30.3,30.7,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34231.5,0.0,20705.611370000013]
["2025-06-10T09:49:24.000000000",601.65,615.0,0.0,0.02,13.21,13.69,0.006,-0.994,0.003,26,0,0.003,120,0,43.8,34231.5,-169.66529999999997,20706.988050000004]
["2025-06-10T09:49:47.000000000",601.7,604.0,0.3,0.33,2.58,2.74,0.2,-0.8,0.102,119,239,0.102,40,18,1621.8,34231.3,4848.4986,23387.477299999995]
["2025-06-10T09:49:58.000000000",601.73,556.0,45.49,45.88,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,4,0,0.0,34328.3,0.0,23642.57342999999]
["2025-06-10T09:50:10.000000000",601.55,609.0,0.01,0.03,7.22,7.61,0.02,-0.98,0.014,239,59,0.014,34,0,382.2,34328.3,1726.4484999999995,23635.50105]
["2025-06-10T09:50:21.000000000",601.58,570.0,31.42,31.8,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,35,0,3.6000000000000005,34339.999999999985,-20.453720000000004,21613.56623999999]
["2025-06-10T09:50:33.000000000",601.54,580.0,21.42,21.73,0.0,0.02,0.996,-0.004,0.001,2,0,0.001,48,0,5.0,34515.0,-27.67084,20742.302280000004]
["2025-06-10T09:50:44.000000000",601.62,600.0,2.12,2.28,0.55,0.59,0.702,-0.298,0.113,285,45,0.113,282,367,6407.099999999999,34347.399999999994,203.9491799999992,21788.269920000017]
["2025-06-10T09:50:56.000000000",601.66,563.0,38.47,38.78,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,5,0,0.0,34347.399999999994,0.0,21789.71856000001]
["2025-06-10T09:51:07.000000000",601.64,604.0,0.29,0.31,2.58,2.77,0.196,-0.804,0.1,119,240,0.1,40,19,1590.0,34386.5,4752.956,21870.21564]
["2025-06-10T09:51:07.000000000",601.64,623.0,0.0,0.01,21.23,21.53,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34386.5,0.0,21870.21564]
["2025-06-10T09:51:30.000000000",601.72,556.0,45.47,45.86,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,4,0,0.0,34335.899999999994,0.0,24336.5654]
["2025-06-10T09:51:42.000000000",601.65,595.0,6.62,6.84,0.07,0.08,0.957,-0.043,0.023,78,1,0.023,257,237,770.5,34335.899999999994,-2476.99305,24333.73425]
["2025-06-10T09:51:42.000000000",601.65,647.0,0.0,0.01,45.14,45.53,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,34335.899999999994,0.0,24333.73425]
["2025-06-10T09:52:05.000000000",601.79,600.0,2.19,2.39,0.51,0.55,0.71,-0.29,0.111,285,45,0.111,282,379,6293.7,34292.99999999999,200.3960700000012,23608.2217]
["2025-06-10T09:52:16.000000000",601.81,611.0,0.01,0.02,9.12,9.4,0.011,-0.989,0.007,34,15,0.007,1,0,24.500000000000004,34348.899999999994,139.01811,25157.463430000007]
["2025-06-10T09:52:28.000000000",601.85,571.0,30.62,30.97,0.0,0.02,0.997,-0.003,0.001,4,0,0.001,24,0,2.8000000000000003,34348.899999999994,-12.037,25159.135550000014]
["2025-06-10T09:52:28.000000000",601.85,623.0,0.0,0.01,21.01,21.39,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34348.899999999994,0.0,25159.135550000014]
["2025-06-10T09:52:51.000000000",601.93,604.0,0.33,0.36,2.37,2.57,0.221,-0.779,0.109,119,254,0.109,40,19,1733.1,34135.79999999999,5183.21923,27933.16358]
["2025-06-10T09:53:03.000000000",602.01,596.0,5.88,6.23,0.08,0.1,0.944,-0.056,0.03,64,13,0.03,203,329,801.0,33959.19999999999,-2510.3817,29366.047799999997]
["2025-06-10T09:53:14.000000000",602.0,615.0,0.0,0.02,12.88,13.29,0.006,-0.994,0.003,26,0,0.003,120,0,43.8,33959.19999999999,-169.76399999999998,29365.56]
["2025-06-10T09:53:25.000000000",601.94,597.0,4.89,5.14,0.13,0.15,0.918,-0.082,0.042,36,7,0.042,257,544,1230.6,33997.0,-5587.207080000001,28498.24736]
["2025-06-10T09:53:37.000000000",601.85,619.0,0.0,0.01,16.98,17.37,0.003,-0.997,0.001,1,1,0.001,0,0,0.1,34047.999999999985,0.60185,27453.98960000001]
["2025-06-10T09:53:37.000000000",601.85,638.0,0.0,0.01,35.98,36.37,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,34047.999999999985,0.0,27453.98960000001]
["2025-06-10T09:54:00.000000000",601.7,591.0,10.5,10.86,0.02,0.03,0.986,-0.014,0.007,13,20,0.007,150,12,114.1,34315.09999999999,-577.0303000000001,26370.7059]
["2025-06-10T09:54:11.000000000",601.66,552.0,49.4,49.83,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,3,0,0.0,34336.99999999999,0.0,22929.262600000016]
["2025-06-10T09:54:23.000000000",601.59,562.0,39.29,39.85,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,60,0,0.0,34345.09999999999,0.0,21434.05011000001]
["2025-06-10T09:54:34.000000000",601.6,615.0,0.0,0.02,13.28,13.72,0.006,-0.994,0.003,26,0,0.003,120,0,43.8,34355.3,-169.6512,20870.105600000006]
["2025-06-10T09:54:34.000000000",601.6,645.0,0.0,0.01,43.26,43.71,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,34355.3,0.0,20870.105600000006]
["2025-06-10T09:54:57.000000000",601.46,586.0,15.22,15.59,0.01,0.02,0.993,-0.007,0.003,33,0,0.003,130,7,48.9,34531.8,-175.02486000000005,16650.81864]
["2025-06-10T09:54:57.000000000",601.46,638.0,0.0,0.01,36.43,36.8,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,34531.8,0.0,16650.81864]
["2025-06-10T09:55:08.000000000",601.52,638.0,0.0,0.01,36.33,36.8,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,34502.899999999994,0.0,17995.673840000003]
["2025-06-10T09:55:31.000000000",601.49,610.0,0.01,0.03,8.37,8.74,0.015,-0.985,0.01,171,79,0.01,32,2,203.0,34571.09999999999,836.0711,19709.022829999994]
["2025-06-10T09:55:43.000000000",601.48,630.0,0.0,0.01,28.35,28.74,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34571.09999999999,7.217759999999999,19708.695160000003]
["2025-06-10T09:55:55.000000000",601.44,582.0,19.27,19.68,0.0,0.02,0.996,-0.004,0.002,2,0,0.002,62,0,12.8,34496.3,-72.17280000000001,19138.42224]
["2025-06-10T09:56:06.000000000",601.44,597.0,4.5,4.71,0.16,0.18,0.896,-0.104,0.051,36,7,0.051,257,577,1494.3,34526.899999999994,-6778.83024,17959.599839999984]
["2025-06-10T09:56:18.000000000",601.35,553.0,48.1,48.5,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,34613.5,0.0,16099.943550000007]
["2025-06-10T09:56:29.000000000",601.45,606.0,0.07,0.09,4.54,4.87,0.062,-0.938,0.04,230,471,0.04,14,2,976.0,34613.5,5196.528,16102.620849999996]
["2025-06-10T09:56:41.000000000",601.48,590.0,11.24,11.61,0.01,0.03,0.989,-0.011,0.006,39,0,0.006,238,32,166.2,34548.200000000004,-718.16712,17778.54584]
["2025-06-10T09:56:52.000000000",601.46,577.0,24.21,24.59,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,19,0,1.9,34660.39999999999,-11.427740000000002,18920.72868]
["2025-06-10T09:57:04.000000000",601.4,630.0,0.0,0.01,28.41,28.79,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34590.6,7.216799999999999,17483.900800000003]
["2025-06-10T09:57:15.000000000",601.34,579.0,22.21,22.6,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,9,0,1.0000000000000002,34590.6,-4.810720000000001,17482.15648]
["2025-06-10T09:57:27.000000000",601.35,601.0,1.33,1.39,1.01,1.07,0.54,-0.459,0.132,332,348,0.132,119,382,5953.200000000001,34739.49999999999,16907.556600000007,15407.188350000011]
["2025-06-10T09:57:38.000000000",601.44,553.0,48.06,48.58,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,34622.0,0.0,17539.193279999996]
["2025-06-10T09:57:50.000000000",601.41,573.0,28.24,28.58,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,27,0,2.7,34679.3,-16.23807,17724.15411000001]
["2025-06-10T09:58:01.000000000",601.41,638.0,0.0,0.01,36.42,36.76,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,34679.3,0.0,17724.15411000001]
["2025-06-10T09:58:01.000000000",601.41,644.0,0.0,0.01,42.42,42.76,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,34679.3,0.0,17724.15411000001]
["2025-06-10T09:58:24.000000000",601.46,597.0,4.43,4.69,0.15,0.17,0.897,-0.103,0.052,36,7,0.052,257,600,1523.6,34840.09999999999,-6911.978319999999,16876.36613999999]
["2025-06-10T09:58:36.000000000",601.46,631.0,0.0,0.01,29.43,29.81,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34782.7,0.0,18689.16657999999]
["2025-06-10T09:58:47.000000000",601.48,568.0,33.33,33.65,0.0,0.02,0.997,-0.003,0.001,4,0,0.001,15,0,1.9,34782.7,-6.61628,18689.788039999985]
["2025-06-10T09:58:59.000000000",601.48,621.0,0.0,0.01,19.35,19.69,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,34761.399999999994,0.0,19163.1528]
["2025-06-10T09:59:11.000000000",601.55,624.0,0.0,0.01,22.35,22.69,0.002,-0.998,0.001,0,0,0.001,0,20,0.0,34713.3,0.0,21164.33365]
["2025-06-10T09:59:22.000000000",601.46,592.0,9.32,9.62,0.02,0.04,0.982,-0.018,0.01,9,40,0.01,83,74,92.0,34635.4,-445.0804000000001,19126.428000000007]
["2025-06-10T09:59:34.000000000",601.42,645.0,0.0,0.01,43.51,43.83,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,34630.99999999999,0.0,17704.601960000007]
["2025-06-10T09:59:45.000000000",601.39,564.0,37.15,37.59,0.0,0.02,0.997,-0.002,0.001,0,0,0.001,11,0,1.1,34630.99999999999,-6.615289999999999,17703.71882]
["2025-06-10T09:59:56.000000000",601.43,579.0,22.25,22.57,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,9,0,1.0000000000000002,34720.09999999999,-4.81144,17165.413630000014]
["2025-06-10T10:00:09.000000000",601.48,568.0,33.25,33.65,0.0,0.02,0.997,-0.003,0.001,4,0,0.001,15,0,1.9,34666.8,-6.61628,19595.01544]
["2025-06-10T10:00:20.000000000",601.6,588.0,13.26,13.73,0.01,0.02,0.992,-0.008,0.004,10,0,0.004,152,3,64.8,34777.899999999994,-341.7088,21446.438400000006]
["2025-06-10T10:00:32.000000000",601.55,572.0,29.34,29.72,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,21,0,2.2,34777.899999999994,-12.031,21444.655950000004]
["2025-06-10T10:00:43.000000000",601.62,559.0,42.38,42.72,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,119,0,0.0,34833.8,0.0,21049.48056000001]
["2025-06-10T10:00:55.000000000",601.63,612.0,0.0,0.02,10.28,10.63,0.007,-0.993,0.005,33,2,0.005,190,1,111.5,34595.59999999999,-472.27955,23173.584340000005]
["2025-06-10T10:01:06.000000000",601.75,565.0,36.38,36.8,0.0,0.02,0.997,-0.002,0.001,2,0,0.001,10,0,1.2,34728.99999999999,-4.814,24343.19450000001]
["2025-06-10T10:01:18.000000000",601.73,583.0,18.48,18.89,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,35,0,7.000000000000001,34728.99999999999,-42.121100000000006,24342.38542]
["2025-06-10T10:01:29.000000000",601.74,636.0,0.0,0.01,34.2,34.52,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,34691.09999999999,0.0,24017.24862]
["2025-06-10T10:01:41.000000000",601.75,588.0,13.5,13.82,0.01,0.02,0.992,-0.008,0.004,10,0,0.004,152,3,64.8,34609.1,-341.79400000000004,25091.169750000005]
["2025-06-10T10:01:53.000000000",601.79,620.0,0.0,0.01,18.13,18.52,0.003,-0.997,0.001,15,0,0.001,0,0,1.5,34636.3,9.02685,25019.419249999995]
["2025-06-10T10:02:04.000000000",601.73,559.0,42.49,42.87,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,119,0,0.0,34636.3,0.0,25016.92475]
["2025-06-10T10:02:16.000000000",601.76,579.0,22.49,22.88,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,9,0,1.0000000000000002,34618.8,-4.814080000000001,24844.26336]
["2025-06-10T10:02:27.000000000",601.75,613.0,0.0,0.02,11.14,11.44,0.007,-0.993,0.004,61,1,0.004,272,0,133.20000000000002,34678.99999999999,-507.87700000000007,25603.259000000005]
["2025-06-10T10:02:39.000000000",601.72,583.0,18.47,18.88,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,35,0,7.000000000000001,34716.09999999999,-42.12040000000001,24104.30147999999]
["2025-06-10T10:02:50.000000000",601.76,603.0,0.52,0.56,1.79,1.93,0.309,-0.691,0.134,144,267,0.134,59,38,2720.2,34716.09999999999,6854.046399999999,24105.903839999995]
["2025-06-10T10:03:02.000000000",601.72,606.0,0.07,0.08,4.31,4.51,0.065,-0.935,0.045,230,483,0.045,14,2,1098.0,34759.8,5848.7184,25036.36575999999]
["2025-06-10T10:03:13.000000000",601.62,607.0,0.04,0.05,5.29,5.62,0.041,-0.959,0.029,187,129,0.029,10,1,571.3,34626.3,3088.11546,25255.40598000001]
["2025-06-10T10:03:25.000000000",601.62,627.0,0.0,0.01,25.28,25.62,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34806.200000000004,0.0,21651.100560000014]
["2025-06-10T10:03:37.000000000",601.55,579.0,22.39,22.72,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,9,0,1.0000000000000002,34945.50000000001,-4.8124,21082.522849999998]
["2025-06-10T10:04:00.000000000",601.62,561.0,40.38,40.73,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,4,0,0.0,34837.4,0.0,21486.25668000001]
["2025-06-10T10:04:00.000000000",601.62,655.0,0.0,0.01,53.28,53.62,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,34837.4,0.0,21486.25668000001]
["2025-06-10T10:04:11.000000000",601.69,603.0,0.5,0.54,1.81,1.94,0.308,-0.692,0.133,144,278,0.133,59,40,2699.9,34913.399999999994,6802.105450000001,24456.291740000008]
["2025-06-10T10:04:34.000000000",601.66,554.0,47.42,47.8,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1,0,0.0,34937.2,0.0,22988.22528]
["2025-06-10T10:04:34.000000000",601.66,574.0,27.43,27.8,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,20,0,2.1,34937.2,-11.43154,22988.22528]
["2025-06-10T10:04:46.000000000",601.65,594.0,7.57,7.76,0.04,0.06,0.969,-0.031,0.017,47,2,0.017,219,53,452.2000000000001,34943.9,-1759.2246000000002,22375.965149999996]
["2025-06-10T10:04:57.000000000",601.67,647.0,0.0,0.01,45.21,45.52,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,34851.8,0.0,23468.74002]
["2025-06-10T10:05:09.000000000",601.74,598.0,3.72,3.95,0.19,0.21,0.874,-0.126,0.064,77,71,0.064,220,304,1900.8,34933.499999999985,-5507.124480000001,24591.30858]
["2025-06-10T10:05:20.000000000",601.77,618.0,0.0,0.02,14.26,18.42,0.003,-0.997,0.002,6,0,0.002,0,0,1.2,34933.499999999985,7.221239999999999,24592.534590000007]
["2025-06-10T10:05:32.000000000",601.78,570.0,31.58,31.88,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,35,0,3.6000000000000005,35044.100000000006,-20.46052,26321.25542]
["2025-06-10T10:05:43.000000000",601.74,606.0,0.07,0.08,4.27,4.45,0.063,-0.937,0.045,230,493,0.045,14,2,1098.0,34930.700000000004,5848.912799999999,25814.04425999999]
["2025-06-10T10:05:55.000000000",601.79,642.0,0.0,0.01,40.12,40.42,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,34917.499999999985,0.0,26084.587549999997]
["2025-06-10T10:06:06.000000000",601.84,594.0,7.67,7.9,0.04,0.05,0.972,-0.028,0.016,47,2,0.016,219,54,425.6,34917.499999999985,-1656.26368,26086.75480000001]
["2025-06-10T10:06:17.000000000",601.83,595.0,6.68,6.92,0.05,0.07,0.961,-0.038,0.022,78,1,0.022,257,251,737.0,34867.59999999999,-2370.00654,26992.075500000003]
["2025-06-10T10:06:40.000000000",601.76,566.0,35.57,35.83,0.0,0.01,0.998,-0.001,0.0,2,0,0.0,21,0,0.0,34948.999999999985,0.0,25810.689919999997]
["2025-06-10T10:06:40.000000000",601.76,618.0,0.0,0.01,16.15,16.43,0.003,-0.997,0.002,6,0,0.002,0,0,1.2,34948.999999999985,7.22112,25810.689919999997]
["2025-06-10T10:06:52.000000000",601.73,588.0,13.52,13.89,0.01,0.02,0.992,-0.008,0.004,10,0,0.004,152,3,64.8,34948.999999999985,-341.78264,25809.40315999999]
["2025-06-10T10:07:03.000000000",601.74,589.0,12.53,12.86,0.01,0.02,0.992,-0.008,0.004,12,0,0.004,50,5,24.8,35006.99999999999,-91.46448000000002,24411.388319999995]
["2025-06-10T10:07:15.000000000",601.7,642.0,0.0,0.01,40.16,40.55,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,34921.7,0.0,25357.443099999982]
["2025-06-10T10:07:38.000000000",601.75,562.0,39.45,39.84,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,60,0,0.0,34895.7,0.0,24532.745750000016]
["2025-06-10T10:07:38.000000000",601.75,647.0,0.0,0.01,45.17,45.55,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,34895.7,0.0,24532.745750000016]
["2025-06-10T10:07:49.000000000",601.76,633.0,0.0,0.01,31.17,31.46,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35058.1,0.0,25410.51952]
["2025-06-10T10:08:01.000000000",601.71,585.0,16.48,16.78,0.0,0.02,0.995,-0.005,0.002,15,0,0.002,178,0,38.6,35004.2,-196.15746,24496.81752]
["2025-06-10T10:08:12.000000000",601.7,640.0,0.0,0.01,38.23,38.53,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,35155.90000000001,0.0,22806.2351]
["2025-06-10T10:08:35.000000000",601.59,557.0,44.41,44.68,0.0,0.01,0.999,-0.001,0.0,20,0,0.0,4,0,0.0,35098.200000000004,0.0,23113.087800000005]
["2025-06-10T10:08:35.000000000",601.59,609.0,0.02,0.03,7.34,7.61,0.02,-0.98,0.013,239,85,0.013,34,0,354.9,35098.200000000004,1603.23735,23113.087800000005]
["2025-06-10T10:08:47.000000000",601.57,629.0,0.0,0.01,27.32,27.65,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35367.700000000004,0.0,21014.644810000016]
["2025-06-10T10:09:10.000000000",601.71,581.0,20.45,20.84,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,24,0,4.8,35179.6,-28.88208,25075.662540000005]
["2025-06-10T10:09:10.000000000",601.71,633.0,0.0,0.01,31.17,31.56,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35179.6,0.0,25075.662540000005]
["2025-06-10T10:09:33.000000000",601.63,553.0,48.44,48.75,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,35096.600000000006,0.0,23397.390700000004]
["2025-06-10T10:09:33.000000000",601.63,588.0,13.46,13.8,0.01,0.02,0.992,-0.008,0.004,10,0,0.004,152,3,64.8,35096.600000000006,-341.72583999999995,23397.390700000004]
["2025-06-10T10:09:56.000000000",601.59,557.0,44.37,44.69,0.0,0.01,0.999,-0.001,0.0,20,0,0.0,4,0,0.0,35258.40000000001,0.0,22744.91472]
["2025-06-10T10:10:07.000000000",601.66,577.0,24.38,24.77,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,19,0,1.9,35258.40000000001,-11.43154,22747.56128000001]
["2025-06-10T10:10:19.000000000",601.78,581.0,20.38,20.92,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,24,0,4.8,35129.1,-28.88544,24869.762059999997]
["2025-06-10T10:10:19.000000000",601.78,648.0,0.0,0.01,46.09,46.63,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,35129.1,0.0,24869.762059999997]
["2025-06-10T10:10:31.000000000",601.79,600.0,2.13,2.29,0.46,0.5,0.729,-0.271,0.115,285,155,0.115,282,648,6520.5,35060.2,207.6175499999993,26394.5094]
["2025-06-10T10:10:54.000000000",601.87,574.0,27.53,27.98,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,20,0,2.1,35248.6,-11.435529999999998,25550.58524]
["2025-06-10T10:11:05.000000000",601.94,572.0,29.65,30.05,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,21,0,2.2,35074.5,-12.038800000000002,28756.479619999995]
["2025-06-10T10:11:05.000000000",601.94,624.0,0.0,0.01,21.95,22.35,0.002,-0.998,0.001,0,0,0.001,0,20,0.0,35074.5,0.0,28756.479619999995]
["2025-06-10T10:11:17.000000000",601.91,644.0,0.0,0.01,41.95,42.35,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,35019.200000000004,0.0,28289.77]
["2025-06-10T10:11:28.000000000",601.93,629.0,0.0,0.01,26.95,27.35,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35006.8,0.0,29681.1683]
["2025-06-10T10:11:40.000000000",601.95,648.0,0.0,0.01,45.95,46.35,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,35006.8,0.0,29682.15450000001]
["2025-06-10T10:12:02.000000000",601.93,568.0,33.65,33.94,0.0,0.02,0.997,-0.003,0.001,4,0,0.001,15,0,1.9,35030.5,-6.621229999999998,27843.47601]
["2025-06-10T10:12:02.000000000",601.93,622.0,0.0,0.01,20.06,20.35,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,35030.5,0.0,27843.47601]
["2025-06-10T10:12:25.000000000",601.93,572.0,29.71,30.02,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,21,0,2.2,34935.200000000004,-12.0386,29930.36732]
["2025-06-10T10:12:37.000000000",602.0,592.0,9.8,10.04,0.02,0.03,0.985,-0.015,0.008,9,40,0.008,83,84,73.6,35042.6,-356.38400000000007,30037.392]
["2025-06-10T10:12:37.000000000",602.0,615.0,0.0,0.02,12.99,13.23,0.006,-0.994,0.003,26,0,0.003,120,0,43.8,35042.6,-169.76399999999998,30037.392]
["2025-06-10T10:13:00.000000000",601.98,563.0,38.77,39.08,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,5,0,0.0,34829.399999999994,0.0,30256.718760000003]
["2025-06-10T10:13:00.000000000",601.98,615.0,0.0,0.02,12.99,13.23,0.006,-0.994,0.003,26,0,0.003,120,0,43.8,34829.399999999994,-169.75836,30256.718760000003]
["2025-06-10T10:13:23.000000000",601.98,568.0,33.77,34.08,0.0,0.02,0.997,-0.003,0.001,4,0,0.001,15,0,1.9,34876.3,-6.621779999999999,30030.976260000003]
["2025-06-10T10:13:34.000000000",602.05,571.0,30.8,31.1,0.0,0.02,0.997,-0.003,0.001,4,0,0.001,24,0,2.8000000000000003,34681.9,-12.041,31513.103150000003]
["2025-06-10T10:13:34.000000000",602.05,640.0,0.0,0.01,37.92,38.23,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,34681.9,0.0,31513.103150000003]
["2025-06-10T10:13:58.000000000",602.04,593.0,8.87,9.09,0.02,0.04,0.981,-0.019,0.011,8,0,0.011,86,118,103.4,34707.899999999994,-516.5503199999999,31376.51868000001]
["2025-06-10T10:14:09.000000000",601.97,563.0,38.76,39.08,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,5,0,0.0,34679.899999999994,0.0,31448.71871]
["2025-06-10T10:14:21.000000000",601.93,563.0,38.7,38.98,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,5,0,0.0,34937.0,0.0,29315.19486]
["2025-06-10T10:14:32.000000000",601.97,583.0,18.69,19.05,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,35,0,7.000000000000001,34854.40000000001,-42.13790000000001,30116.55910000001]
["2025-06-10T10:14:44.000000000",602.0,556.0,45.75,46.04,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,4,0,0.0,34837.7,0.0,31282.93]
["2025-06-10T10:14:55.000000000",601.9,587.0,14.69,15.05,0.01,0.02,0.993,-0.007,0.003,7,0,0.003,98,2,31.5,34837.7,-164.3187,31277.73350000001]
["2025-06-10T10:14:55.000000000",601.9,606.0,0.07,0.08,4.1,4.37,0.068,-0.932,0.049,230,557,0.049,14,12,1195.6,34837.7,6370.509599999999,31277.73350000001]
["2025-06-10T10:15:19.000000000",601.96,559.0,42.68,43.02,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,119,0,0.0,34882.9,0.0,29651.94763999999]
["2025-06-10T10:15:19.000000000",601.96,611.0,0.01,0.02,9.0,9.31,0.011,-0.989,0.007,34,22,0.007,1,0,24.500000000000004,34882.9,139.05276,29651.94763999999]
["2025-06-10T10:15:31.000000000",601.93,630.0,0.0,0.01,27.98,28.32,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34972.50000000001,7.223159999999999,29634.819689999997]
["2025-06-10T10:15:54.000000000",601.98,583.0,18.74,19.03,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,35,0,7.000000000000001,35008.9,-42.1386,30222.405900000005]
["2025-06-10T10:16:05.000000000",601.94,604.0,0.26,0.28,2.29,2.53,0.204,-0.796,0.115,119,501,0.115,40,27,1828.5,34934.8,5468.624900000002,31381.53996000001]
["2025-06-10T10:16:17.000000000",601.95,554.0,47.66,48.02,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1,0,0.0,35116.200000000004,0.0,28449.3609]
["2025-06-10T10:16:28.000000000",601.96,607.0,0.04,0.05,5.09,5.3,0.039,-0.961,0.029,187,178,0.029,10,1,571.3,35116.200000000004,3089.86068,28449.833519999996]
["2025-06-10T10:16:40.000000000",601.97,597.0,4.86,5.12,0.09,0.11,0.929,-0.071,0.04,36,12,0.04,257,665,1172.0,34983.200000000004,-5321.4148,29923.9287]
["2025-06-10T10:16:52.000000000",601.96,578.0,23.76,24.03,0.0,0.02,0.996,-0.004,0.001,8,3,0.001,25,0,3.3000000000000003,34951.09999999999,-10.233320000000004,30621.10324]
["2025-06-10T10:17:03.000000000",601.99,598.0,3.97,4.19,0.15,0.17,0.895,-0.105,0.057,77,87,0.057,220,379,1692.9,34747.3,-4906.82049,31373.91283]
["2025-06-10T10:17:03.000000000",601.99,650.0,0.0,0.01,47.91,48.24,0.001,-0.999,0.0,2,0,0.0,1,0,0.0,34747.3,0.0,31373.91283]
["2025-06-10T10:17:26.000000000",602.0,556.0,45.78,46.09,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,4,0,0.0,34775.8,0.0,31843.392]
["2025-06-10T10:17:26.000000000",602.0,621.0,0.0,0.01,18.91,19.17,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34775.8,0.0,31843.392]
["2025-06-10T10:17:50.000000000",601.98,574.0,27.76,28.1,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,20,0,2.1,34941.49999999999,-11.43762,31086.849180000005]
["2025-06-10T10:17:50.000000000",601.98,649.0,0.0,0.01,46.91,47.24,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,34941.49999999999,0.0,31086.849180000005]
["2025-06-10T10:18:01.000000000",602.01,646.0,0.0,0.01,43.91,44.24,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,34886.6,0.0,31495.95918]
["2025-06-10T10:18:24.000000000",602.14,599.0,3.13,3.38,0.22,0.25,0.844,-0.156,0.08,72,117,0.08,196,472,2144.0,34808.3,-5973.2288,32065.76142]
["2025-06-10T10:18:24.000000000",602.14,639.0,0.0,0.01,36.8,37.17,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,34808.3,0.0,32065.76142]
["2025-06-10T10:18:47.000000000",602.06,570.0,31.83,32.2,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,35,0,3.6000000000000005,34809.8,-20.47004,32082.57327999999]
["2025-06-10T10:18:47.000000000",602.06,622.0,0.0,0.01,19.89,20.17,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,34809.8,0.0,32082.57327999999]
["2025-06-10T10:18:59.000000000",602.03,642.0,0.0,0.01,39.89,40.17,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,34809.8,0.0,32080.97464]
["2025-06-10T10:19:22.000000000",602.03,598.0,3.98,4.18,0.14,0.16,0.899,-0.101,0.056,77,88,0.056,220,398,1663.2,34885.8,-4821.05624,31739.0216]
["2025-06-10T10:19:33.000000000",601.99,613.0,0.0,0.02,10.93,11.26,0.007,-0.993,0.004,61,1,0.004,272,0,133.20000000000002,34944.399999999994,-508.0795600000001,31267.360600000007]
["2025-06-10T10:19:45.000000000",601.99,565.0,36.75,37.08,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,10,0,0.0,34944.399999999994,0.0,31267.360600000007]
["2025-06-10T10:19:56.000000000",601.99,590.0,11.77,12.07,0.01,0.03,0.989,-0.011,0.005,39,0,0.005,238,35,138.5,34850.399999999994,-598.9800499999999,31396.186460000008]
["2025-06-10T10:19:56.000000000",601.99,636.0,0.0,0.01,33.95,34.25,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,34850.399999999994,0.0,31396.186460000008]
["2025-06-10T10:20:20.000000000",601.89,589.0,12.7,13.07,0.01,0.02,0.992,-0.008,0.004,12,0,0.004,50,5,24.8,35078.99999999999,-91.48728,28895.535120000004]
["2025-06-10T10:20:31.000000000",601.92,583.0,18.67,19.01,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,35,0,7.000000000000001,35078.99999999999,-42.13440000000001,28896.97536]
["2025-06-10T10:20:43.000000000",601.96,560.0,41.75,42.07,0.0,0.01,0.999,-0.001,0.0,24,0,0.0,11,0,0.0,35049.00000000001,0.0,30274.97624]
["2025-06-10T10:20:55.000000000",601.96,613.0,0.0,0.02,10.93,11.3,0.007,-0.993,0.004,61,1,0.004,272,0,133.20000000000002,34920.8,-508.0542400000001,30604.85032]
["2025-06-10T10:20:55.000000000",601.96,632.0,0.0,0.01,29.93,30.25,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34920.8,0.0,30604.85032]
["2025-06-10T10:21:07.000000000",601.97,638.0,0.0,0.01,35.93,36.25,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,34967.6,0.0,30610.174500000005]
["2025-06-10T10:21:18.000000000",601.93,636.0,0.0,0.01,33.93,34.25,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,35049.3,0.0,29623.984949999987]
["2025-06-10T10:21:42.000000000",601.96,556.0,45.75,46.07,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,4,0,0.0,35092.5,0.0,30312.899719999998]
["2025-06-10T10:21:42.000000000",601.96,631.0,0.0,0.01,28.93,29.25,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35092.5,0.0,30312.899719999998]
["2025-06-10T10:22:05.000000000",601.86,628.0,0.0,0.01,26.1,26.38,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,35317.6,1.80558,28565.479319999995]
["2025-06-10T10:22:16.000000000",601.86,580.0,21.63,21.98,0.0,0.02,0.996,-0.004,0.001,2,1,0.001,48,0,5.0,35317.6,-27.68556,28565.479319999995]
["2025-06-10T10:22:28.000000000",601.86,624.0,0.0,0.01,22.03,22.33,0.002,-0.998,0.001,0,0,0.001,0,20,0.0,35195.0,0.0,29038.54128]
["2025-06-10T10:22:28.000000000",601.86,655.0,0.0,0.01,53.03,53.33,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,35195.0,0.0,29038.54128]
["2025-06-10T10:22:51.000000000",601.85,604.0,0.25,0.27,2.37,2.56,0.191,-0.809,0.11,119,540,0.11,40,27,1749.0000000000002,35187.3,5230.0765,28741.346750000008]
["2025-06-10T10:23:02.000000000",601.86,556.0,45.67,45.97,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,4,0,0.0,35187.3,0.0,28741.8243]
["2025-06-10T10:23:14.000000000",601.88,579.0,22.69,22.98,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,9,0,1.0000000000000002,35141.4,-4.815040000000001,29157.474719999987]
["2025-06-10T10:23:25.000000000",601.94,628.0,0.0,0.01,25.96,26.33,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,35152.2,1.80582,29852.612360000003]
["2025-06-10T10:23:25.000000000",601.94,647.0,0.0,0.01,44.96,45.33,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,35152.2,0.0,29852.612360000003]
["2025-06-10T10:23:48.000000000",602.02,573.0,28.84,29.17,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,27,0,2.7,34829.70000000001,-16.25454,33499.4029]
["2025-06-10T10:23:48.000000000",602.02,660.0,0.0,0.01,57.82,58.14,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,34829.70000000001,0.0,33499.4029]
["2025-06-10T10:24:11.000000000",602.12,572.0,29.91,30.26,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,21,0,2.2,34806.70000000001,-12.0424,34298.56156000002]
["2025-06-10T10:24:23.000000000",602.12,566.0,35.91,36.26,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,21,0,0.0,34702.200000000004,0.0,34518.33536000001]
["2025-06-10T10:24:35.000000000",602.16,576.0,25.91,26.26,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,7,0,0.7000000000000001,34534.1,-4.21512,34939.12968]
["2025-06-10T10:24:46.000000000",602.18,596.0,6.02,6.27,0.05,0.07,0.956,-0.044,0.026,64,14,0.026,203,421,694.1999999999999,34534.1,-2176.2785199999994,34940.29014]
["2025-06-10T10:24:46.000000000",602.18,648.0,0.0,0.01,45.74,46.14,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,34534.1,0.0,34940.29014]
["2025-06-10T10:25:09.000000000",602.14,621.0,0.0,0.01,18.8,19.11,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34663.1,0.0,34827.17546000001]
["2025-06-10T10:25:21.000000000",602.12,620.0,0.0,0.01,17.8,18.11,0.003,-0.997,0.001,15,0,0.001,0,0,1.5,34674.20000000001,9.0318,34637.55512000001]
["2025-06-10T10:25:33.000000000",602.12,572.0,29.91,30.2,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,21,0,2.2,34674.20000000001,-12.0424,34637.55512000001]
["2025-06-10T10:25:44.000000000",602.09,614.0,0.0,0.02,11.81,12.11,0.007,-0.993,0.004,6,1,0.004,335,0,136.4,34684.100000000006,-792.3504399999999,34275.17743]
["2025-06-10T10:25:56.000000000",602.12,644.0,0.0,0.01,41.8,42.11,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,34720.30000000001,0.0,34375.63292000002]
["2025-06-10T10:26:07.000000000",602.08,563.0,38.89,39.12,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,5,0,0.0,34870.600000000006,0.0,33545.489279999994]
["2025-06-10T10:26:19.000000000",602.1,607.0,0.04,0.06,4.92,5.15,0.043,-0.957,0.032,187,187,0.032,10,2,630.4,34870.600000000006,3410.2944,33546.60359999998]
["2025-06-10T10:26:31.000000000",602.08,567.0,34.85,35.19,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,58,0,0.0,34663.00000000001,0.0,34469.08]
["2025-06-10T10:26:43.000000000",602.0,586.0,15.84,16.2,0.0,0.02,0.995,-0.005,0.002,33,0,0.002,130,7,32.6,34690.40000000001,-116.788,33462.77199999998]
["2025-06-10T10:26:54.000000000",601.98,639.0,0.0,0.01,36.81,37.23,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,35040.200000000004,0.0,31646.0886]
["2025-06-10T10:27:06.000000000",602.03,566.0,35.78,36.09,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,21,0,0.0,35040.200000000004,0.0,31648.7171]
["2025-06-10T10:27:17.000000000",601.87,610.0,0.01,0.03,7.99,8.3,0.015,-0.985,0.011,171,89,0.011,32,3,223.29999999999995,34932.0,920.2592299999998,33125.72106]
["2025-06-10T10:27:29.000000000",601.89,562.0,39.72,39.98,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,60,0,0.0,35319.4,0.0,29669.56566]
["2025-06-10T10:27:40.000000000",601.94,554.0,47.72,48.05,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1,0,0.0,35174.2,0.0,30794.04652]
["2025-06-10T10:27:52.000000000",601.9,634.0,0.0,0.01,31.95,32.28,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35157.2,0.0,30380.30060000001]
["2025-06-10T10:28:04.000000000",601.88,586.0,15.66,16.01,0.0,0.02,0.995,-0.005,0.002,33,0,0.002,130,7,32.6,35157.2,-116.76472,30379.291119999987]
["2025-06-10T10:28:16.000000000",602.0,647.0,0.0,0.01,44.85,45.35,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,35086.49999999999,0.0,30712.234]
["2025-06-10T10:28:27.000000000",602.01,558.0,43.84,44.15,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,4,0,0.0,34894.399999999994,0.0,32522.98823999999]
["2025-06-10T10:28:39.000000000",601.98,577.0,24.85,25.16,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,19,0,1.9,34939.399999999994,-11.43762,31902.532080000008]
["2025-06-10T10:28:50.000000000",602.09,631.0,0.0,0.01,28.78,29.16,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34939.399999999994,0.0,31908.361640000017]
["2025-06-10T10:29:02.000000000",602.14,607.0,0.04,0.05,4.83,5.08,0.04,-0.96,0.031,187,187,0.031,10,2,610.6999999999999,34827.1,3303.94218,35093.32134000001]
["2025-06-10T10:29:13.000000000",602.14,602.0,1.02,1.08,0.96,1.01,0.514,-0.486,0.153,130,654,0.153,146,259,4222.8,34748.3,-1474.0387200000002,34398.45178]
["2025-06-10T10:29:36.000000000",602.06,555.0,46.8,47.15,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,57,50,0.0,34780.2,0.0,33822.52667999999]
["2025-06-10T10:29:36.000000000",602.06,600.0,2.27,2.43,0.36,0.4,0.769,-0.23,0.109,285,393,0.109,282,1356,6180.299999999999,34780.2,196.87362000000104,33822.52667999999]
["2025-06-10T10:29:48.000000000",602.08,626.0,0.0,0.01,23.85,24.2,0.002,-0.998,0.001,0,0,0.001,0,20,0.0,35047.700000000004,0.0,33216.15152]
["2025-06-10T10:29:59.000000000",602.1,578.0,23.82,24.22,0.0,0.02,0.996,-0.004,0.001,8,3,0.001,25,0,3.3000000000000003,34773.700000000004,-10.2357,33621.86609999998]
["2025-06-10T10:30:11.000000000",602.06,589.0,12.9,13.23,0.01,0.02,0.992,-0.008,0.004,12,0,0.004,50,5,24.8,34922.7,-91.51312,34008.56321999998]
["2025-06-10T10:30:22.000000000",602.17,650.0,0.0,0.01,47.76,48.1,0.001,-0.999,0.0,2,0,0.0,1,0,0.0,34922.7,0.0,34014.77679]
["2025-06-10T10:30:33.000000000",602.11,602.0,1.02,1.07,0.96,1.01,0.521,-0.479,0.155,130,662,0.155,146,262,4278.0,34740.0,-1493.2328000000002,35343.857]
["2025-06-10T10:30:45.000000000",602.12,622.0,0.0,0.01,19.76,20.1,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,34790.8,0.0,34179.94392000001]
["2025-06-10T10:30:56.000000000",602.12,648.0,0.0,0.01,45.76,46.1,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,34691.100000000006,0.0,34758.581240000014]
["2025-06-10T10:31:08.000000000",602.1,626.0,0.0,0.01,23.76,24.1,0.002,-0.998,0.001,0,0,0.001,0,20,0.0,34691.100000000006,0.0,34757.42669999998]
["2025-06-10T10:31:20.000000000",602.12,646.0,0.0,0.01,43.82,44.1,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,34769.4,0.0,34583.364320000015]
["2025-06-10T10:31:31.000000000",602.12,641.0,0.0,0.01,38.82,39.1,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,34857.00000000001,0.0,34898.87520000002]
["2025-06-10T10:31:43.000000000",602.12,617.0,0.0,0.01,14.82,15.09,0.003,-0.997,0.002,48,0,0.002,1,0,9.8,34841.200000000004,56.59928,34890.44552000001]
["2025-06-10T10:31:54.000000000",602.12,569.0,32.89,33.19,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,8,0,0.0,34781.8,0.0,34908.50912000001]
["2025-06-10T10:32:06.000000000",602.19,634.0,0.0,0.01,31.76,32.1,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34781.8,0.0,34912.567440000006]
["2025-06-10T10:32:18.000000000",602.14,641.0,0.0,0.01,38.76,39.02,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,34701.90000000001,0.0,35907.41462]
["2025-06-10T10:32:29.000000000",602.07,593.0,8.89,9.21,0.02,0.04,0.981,-0.019,0.01,8,0,0.01,86,119,94.0,34809.90000000001,-469.61460000000005,35295.149610000015]
["2025-06-10T10:32:40.000000000",602.07,613.0,0.0,0.02,10.86,11.13,0.007,-0.993,0.004,61,1,0.004,272,0,133.20000000000002,34930.200000000004,-508.1470800000001,33841.15056000002]
["2025-06-10T10:32:52.000000000",602.02,589.0,12.83,13.16,0.01,0.02,0.992,-0.008,0.004,12,0,0.004,50,5,24.8,34930.200000000004,-91.50704000000002,33838.34015999999]
["2025-06-10T10:33:04.000000000",602.03,617.0,0.0,0.01,14.86,15.17,0.003,-0.997,0.002,48,0,0.002,1,0,9.8,35110.6,56.59082000000001,32285.66484000001]
["2025-06-10T10:33:15.000000000",601.98,636.0,0.0,0.01,33.85,34.15,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,34988.49999999999,0.0,32101.787460000003]
["2025-06-10T10:33:27.000000000",602.03,582.0,19.84,20.15,0.0,0.02,0.996,-0.004,0.002,2,0,0.002,62,0,12.8,34968.8,-72.2436,32827.49184000001]
["2025-06-10T10:33:39.000000000",602.03,641.0,0.0,0.01,38.85,39.15,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,34968.8,0.0,32827.49184000001]
["2025-06-10T10:34:02.000000000",601.95,560.0,41.78,42.07,0.0,0.01,0.999,-0.001,0.0,24,0,0.0,11,0,0.0,35258.99999999999,0.0,31325.478]
["2025-06-10T10:34:02.000000000",601.95,574.0,27.79,28.05,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,20,0,2.1,35258.99999999999,-11.43705,31325.478]
["2025-06-10T10:34:14.000000000",601.97,631.0,0.0,0.01,28.94,29.22,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35229.1,0.0,30890.090549999997]
["2025-06-10T10:34:25.000000000",601.96,583.0,18.79,19.05,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,35,0,7.000000000000001,35229.1,-42.137200000000014,30889.577399999995]
["2025-06-10T10:34:37.000000000",601.95,636.0,0.0,0.01,33.94,34.22,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,35181.59999999999,0.0,31325.478]
["2025-06-10T10:34:48.000000000",601.99,629.0,0.0,0.01,26.94,27.22,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35186.3,0.0,31208.96757]
["2025-06-10T10:34:59.000000000",602.01,608.0,0.02,0.04,5.95,6.25,0.026,-0.974,0.02,234,233,0.02,9,24,486.0,35169.2,2709.045,31960.7109]
["2025-06-10T10:35:22.000000000",602.06,561.0,40.83,41.15,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,4,0,0.0,35094.49999999999,0.0,32354.10234]
["2025-06-10T10:35:22.000000000",602.06,623.0,0.0,0.01,20.88,21.17,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35094.49999999999,0.0,32354.10234]
["2025-06-10T10:35:33.000000000",602.06,632.0,0.0,0.01,29.88,30.12,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35031.1,0.0,33894.17181999999]
["2025-06-10T10:35:45.000000000",602.0,655.0,0.0,0.01,52.88,53.19,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,35122.2,0.0,32016.767999999996]
["2025-06-10T10:35:57.000000000",601.98,615.0,0.0,0.02,12.93,13.2,0.006,-0.994,0.003,26,1,0.003,120,0,43.8,35122.2,-169.75836,32015.704319999997]
["2025-06-10T10:36:20.000000000",602.02,556.0,45.81,46.12,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,4,0,0.0,35217.8,0.0,31278.551119999996]
["2025-06-10T10:36:32.000000000",602.02,576.0,25.81,26.12,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,7,0,0.7000000000000001,35025.0,-4.21414,32462.12244]
["2025-06-10T10:36:32.000000000",602.02,628.0,0.0,0.01,25.88,26.19,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,35025.0,1.80606,32462.12244]
["2025-06-10T10:36:54.000000000",602.01,571.0,30.87,31.12,0.0,0.02,0.997,-0.003,0.001,4,0,0.001,24,0,2.8000000000000003,35027.1,-12.0402,32385.12795]
["2025-06-10T10:36:54.000000000",602.01,599.0,3.14,3.33,0.2,0.23,0.852,-0.148,0.08,72,121,0.08,196,1177,2144.0,35027.1,-5971.939200000001,32385.12795]
["2025-06-10T10:37:06.000000000",602.02,660.0,0.0,0.01,57.88,58.13,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,35050.899999999994,0.0,32368.809339999996]
["2025-06-10T10:37:29.000000000",602.08,564.0,37.87,38.22,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,11,0,0.0,34959.9,0.0,34505.80688]
["2025-06-10T10:37:29.000000000",602.08,623.0,0.0,0.01,20.78,21.13,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34959.9,0.0,34505.80688]
["2025-06-10T10:37:52.000000000",602.15,576.0,25.95,26.22,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,7,0,0.7000000000000001,34975.40000000001,-4.215050000000001,35130.635299999994]
["2025-06-10T10:38:03.000000000",602.15,557.0,44.95,45.22,0.0,0.01,0.999,-0.001,0.0,20,0,0.0,4,0,0.0,34903.00000000001,0.0,35466.634999999995]
["2025-06-10T10:38:03.000000000",602.15,647.0,0.0,0.01,44.78,45.05,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,34903.00000000001,0.0,35466.634999999995]
["2025-06-10T10:38:26.000000000",602.11,567.0,34.95,35.22,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,58,0,0.0,34989.600000000006,0.0,35359.51186]
["2025-06-10T10:38:26.000000000",602.11,619.0,0.0,0.01,16.78,17.05,0.003,-0.997,0.001,1,1,0.001,0,0,0.1,34989.600000000006,0.60211,35359.51186]
["2025-06-10T10:38:37.000000000",602.07,616.0,0.0,0.02,13.84,14.13,0.006,-0.994,0.003,2,2,0.003,0,20,0.6,35055.3,3.61242,33932.063130000024]
["2025-06-10T10:39:01.000000000",602.06,591.0,10.9,11.18,0.01,0.03,0.988,-0.012,0.006,13,20,0.006,150,20,97.8,35094.100000000006,-494.89332,33531.73169999999]
["2025-06-10T10:39:01.000000000",602.06,643.0,0.0,0.01,40.83,41.12,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,35094.100000000006,0.0,33531.73169999999]
["2025-06-10T10:39:13.000000000",602.07,605.0,0.12,0.14,2.96,3.22,0.111,-0.889,0.078,324,603,0.078,20,20,2683.2,35094.100000000006,14276.283840000002,33532.28865000001]
["2025-06-10T10:39:24.000000000",602.09,614.0,0.0,0.02,11.79,12.05,0.007,-0.993,0.004,6,1,0.004,335,0,136.4,34996.8,-792.3504399999999,34883.89042]
["2025-06-10T10:39:47.000000000",602.14,567.0,34.95,35.24,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,58,0,0.0,34962.80000000001,0.0,35125.23476]
["2025-06-10T10:39:47.000000000",602.14,598.0,4.12,4.3,0.12,0.14,0.91,-0.09,0.053,77,117,0.053,220,711,1574.1,34962.80000000001,-4563.61906,35125.23476]
["2025-06-10T10:39:59.000000000",602.11,638.0,0.0,0.01,35.76,36.05,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,34962.80000000001,0.0,35123.48474]
["2025-06-10T10:40:23.000000000",602.19,591.0,10.97,11.34,0.01,0.03,0.988,-0.012,0.006,13,20,0.006,150,21,97.8,34895.8,-495.00018000000006,34868.00538000001]
["2025-06-10T10:40:23.000000000",602.19,610.0,0.01,0.03,7.7,8.07,0.015,-0.985,0.011,171,90,0.011,32,5,223.29999999999995,34895.8,920.74851,34868.00538000001]
["2025-06-10T10:40:46.000000000",602.16,557.0,45.01,45.32,0.0,0.01,0.999,-0.001,0.0,20,0,0.0,4,0,0.0,35144.30000000001,0.0,36150.6756]
["2025-06-10T10:40:57.000000000",602.13,582.0,20.02,20.33,0.0,0.02,0.996,-0.004,0.002,2,0,0.002,62,0,12.8,35144.30000000001,-72.2556,36148.87454999999]
["2025-06-10T10:40:57.000000000",602.13,634.0,0.0,0.01,31.68,31.99,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35144.30000000001,0.0,36148.87454999999]
["2025-06-10T10:41:09.000000000",602.1,650.0,0.0,0.01,47.78,48.05,0.001,-0.999,0.0,2,0,0.0,1,0,0.0,35217.30000000001,0.0,34964.54909999998]
["2025-06-10T10:41:20.000000000",602.08,605.0,0.12,0.14,2.96,3.18,0.112,-0.888,0.079,324,605,0.079,20,20,2717.6000000000004,35253.8,14459.55328,34595.516800000005]
["2025-06-10T10:41:43.000000000",602.15,558.0,43.95,44.22,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,4,0,0.0,35217.30000000001,0.0,34967.45264999999]
["2025-06-10T10:41:43.000000000",602.15,643.0,0.0,0.01,40.78,41.05,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,35217.30000000001,0.0,34967.45264999999]
["2025-06-10T10:41:54.000000000",602.15,629.0,0.0,0.01,26.78,27.05,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35027.90000000001,0.0,35620.18325]
["2025-06-10T10:42:17.000000000",602.12,582.0,19.96,20.22,0.0,0.02,0.996,-0.004,0.002,2,0,0.002,62,0,12.8,35066.40000000001,-72.2544,35098.77904000001]
["2025-06-10T10:42:29.000000000",602.11,602.0,1.01,1.06,0.92,0.97,0.516,-0.483,0.158,130,721,0.158,146,340,4360.8,35066.40000000001,-1522.1340800000014,35098.19612]
["2025-06-10T10:42:40.000000000",602.06,598.0,4.07,4.3,0.12,0.14,0.909,-0.091,0.053,77,117,0.053,220,716,1574.1,35112.200000000004,-4563.01274,34623.26647999999]
["2025-06-10T10:42:40.000000000",602.06,605.0,0.13,0.14,2.94,3.14,0.112,-0.888,0.079,324,613,0.079,20,20,2717.6000000000004,35112.200000000004,14459.07296,34623.26647999999]
["2025-06-10T10:42:52.000000000",602.1,625.0,0.0,0.01,22.76,23.05,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,35196.90000000001,1.8063,34952.50709999999]
["2025-06-10T10:43:16.000000000",602.13,591.0,10.97,11.24,0.01,0.03,0.988,-0.012,0.006,13,20,0.006,150,21,97.8,35171.500000000015,-494.95086,35084.30871]
["2025-06-10T10:43:27.000000000",602.15,597.0,5.12,5.31,0.08,0.09,0.94,-0.06,0.036,36,37,0.036,257,724,1054.7999999999995,35211.8,-4790.705399999999,35414.8501]
["2025-06-10T10:43:27.000000000",602.15,649.0,0.0,0.01,46.76,47.05,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,35211.8,0.0,35414.8501]
["2025-06-10T10:43:50.000000000",602.32,584.0,18.07,18.45,0.0,0.02,0.995,-0.005,0.002,9,0,0.002,23,0,6.4,34945.50000000001,-16.86496,40119.93288000001]
["2025-06-10T10:43:50.000000000",602.32,620.0,0.0,0.01,17.56,17.93,0.003,-0.997,0.001,15,0,0.001,0,0,1.5,34945.50000000001,9.0348,40119.93288000001]
["2025-06-10T10:44:13.000000000",602.42,573.0,29.23,29.66,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,27,0,2.7,34694.3,-16.265340000000002,42144.70078]
["2025-06-10T10:44:13.000000000",602.42,625.0,0.0,0.01,22.34,22.77,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,34694.3,1.80726,42144.70078]
["2025-06-10T10:44:25.000000000",602.38,639.0,0.0,0.01,36.45,36.85,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,34579.10000000001,0.0,41867.217140000015]
["2025-06-10T10:44:47.000000000",602.34,597.0,5.3,5.55,0.06,0.08,0.949,-0.051,0.032,36,37,0.032,257,731,937.6,34633.60000000001,-4259.74848,41307.27251999999]
["2025-06-10T10:44:47.000000000",602.34,616.0,0.0,0.01,13.45,13.86,0.003,-0.997,0.002,2,2,0.002,0,20,0.4,34633.60000000001,2.4093600000000004,41307.27251999999]
["2025-06-10T10:44:59.000000000",602.46,632.0,0.0,0.01,29.3,29.85,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34680.30000000001,0.0,40705.2099]
["2025-06-10T10:45:10.000000000",602.37,620.0,0.0,0.01,17.3,17.85,0.003,-0.997,0.001,15,0,0.001,0,0,1.5,34424.40000000001,9.03555,42012.89802000001]
["2025-06-10T10:45:22.000000000",602.38,640.0,0.0,0.01,37.45,37.85,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,34538.30000000001,0.0,41188.937260000006]
["2025-06-10T10:45:33.000000000",602.4,625.0,0.0,0.01,22.45,22.85,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,34484.00000000001,1.8072,41377.651200000015]
["2025-06-10T10:45:56.000000000",602.37,612.0,0.01,0.02,9.46,9.78,0.01,-0.99,0.007,33,9,0.007,190,1,156.10000000000002,34684.40000000001,-662.0046299999999,40522.63464]
["2025-06-10T10:46:08.000000000",602.44,564.0,38.17,38.63,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,11,0,0.0,34517.500000000015,0.0,41752.1042]
["2025-06-10T10:46:19.000000000",602.42,617.0,0.0,0.01,14.37,14.73,0.003,-0.997,0.002,48,0,0.002,1,0,9.8,34559.70000000001,56.62748,42260.36542]
["2025-06-10T10:46:31.000000000",602.39,580.0,22.16,22.54,0.0,0.02,0.996,-0.004,0.001,2,1,0.001,48,0,5.0,34559.70000000001,-27.70994,42258.260890000005]
["2025-06-10T10:46:43.000000000",602.36,588.0,14.18,14.55,0.0,0.02,0.994,-0.006,0.003,10,3,0.003,152,223,48.6,34685.0,-256.60536,41778.48488]
["2025-06-10T10:46:43.000000000",602.36,640.0,0.0,0.01,37.47,37.84,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,34685.0,0.0,41778.48488]
["2025-06-10T10:47:06.000000000",602.4,573.0,29.23,29.54,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,27,0,2.7,34676.10000000001,-16.2648,41366.2056]
["2025-06-10T10:47:18.000000000",602.46,612.0,0.01,0.02,9.4,9.76,0.01,-0.99,0.007,33,9,0.007,190,1,156.10000000000002,34676.10000000001,-662.10354,41370.32574]
["2025-06-10T10:47:18.000000000",602.46,631.0,0.0,0.01,28.4,28.77,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34676.10000000001,0.0,41370.32574]
["2025-06-10T10:47:41.000000000",602.46,566.0,36.31,36.6,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,21,0,0.0,34534.100000000006,0.0,43768.11654000001]
["2025-06-10T10:47:41.000000000",602.46,635.0,0.0,0.01,32.4,32.69,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,34534.100000000006,0.0,43768.11654000001]
["2025-06-10T10:48:04.000000000",602.36,555.0,47.16,47.47,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,57,50,0.0,34667.90000000001,0.0,41792.33916000001]
["2025-06-10T10:48:15.000000000",602.32,608.0,0.03,0.04,5.57,5.87,0.03,-0.97,0.023,234,249,0.023,9,24,558.9,34766.700000000004,3117.0060000000003,41133.03512000001]
["2025-06-10T10:48:27.000000000",602.32,625.0,0.0,0.01,22.53,22.84,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,34819.8,1.80696,40993.89920000001]
["2025-06-10T10:48:39.000000000",602.3,579.0,23.09,23.47,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,9,0,1.0000000000000002,34797.20000000001,-4.8184,39826.4852]
["2025-06-10T10:48:39.000000000",602.3,631.0,0.0,0.01,28.59,28.92,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34797.20000000001,0.0,39826.4852]
["2025-06-10T10:49:02.000000000",602.26,614.0,0.0,0.02,11.6,11.92,0.007,-0.993,0.004,6,1,0.004,335,0,136.4,35129.20000000001,-792.57416,39284.21528]
["2025-06-10T10:49:14.000000000",602.34,603.0,0.62,0.67,1.25,1.32,0.377,-0.623,0.164,144,638,0.164,59,100,3329.2000000000003,35053.600000000006,8396.619600000002,39983.32920000001]
["2025-06-10T10:49:26.000000000",602.34,555.0,47.19,47.49,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,57,50,0.0,34937.8,0.0,41407.26096]
["2025-06-10T10:49:37.000000000",602.38,607.0,0.04,0.06,4.6,4.82,0.045,-0.955,0.035,187,196,0.035,10,5,689.5,34737.40000000001,3731.744100000001,42353.33780000001]
["2025-06-10T10:49:49.000000000",602.4,627.0,0.0,0.01,24.51,24.81,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34737.40000000001,0.0,42354.744]
["2025-06-10T10:49:49.000000000",602.4,646.0,0.0,0.01,43.51,43.81,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,34737.40000000001,0.0,42354.744]
["2025-06-10T10:50:12.000000000",602.33,599.0,3.4,3.59,0.15,0.17,0.886,-0.114,0.069,72,134,0.069,196,1237,1849.2,34932.600000000006,-5153.535480000001,41869.16296]
["2025-06-10T10:50:24.000000000",602.3,566.0,36.19,36.49,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,21,0,0.0,34953.000000000015,0.0,40786.5514]
["2025-06-10T10:50:35.000000000",602.35,570.0,32.19,32.49,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,35,0,0.0,34953.000000000015,0.0,40789.937300000005]
["2025-06-10T10:50:46.000000000",602.36,623.0,0.0,0.01,20.52,20.81,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34708.5,0.0,41523.68659999999]
["2025-06-10T10:50:58.000000000",602.36,559.0,43.19,43.5,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,119,0,0.0,34803.90000000001,0.0,41882.69315999999]
["2025-06-10T10:51:09.000000000",602.38,594.0,8.22,8.51,0.02,0.04,0.98,-0.02,0.012,47,4,0.012,219,65,319.20000000000005,34803.100000000006,-1243.31232,42246.71654]
["2025-06-10T10:51:09.000000000",602.38,646.0,0.0,0.01,43.52,43.81,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,34803.100000000006,0.0,42246.71654]
["2025-06-10T10:51:21.000000000",602.35,648.0,0.0,0.01,45.52,45.81,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,34803.100000000006,0.0,42244.612550000005]
["2025-06-10T10:51:43.000000000",602.29,618.0,0.0,0.01,15.61,15.87,0.003,-0.997,0.002,6,0,0.002,0,0,1.2,34911.700000000004,7.22748,39755.35603]
["2025-06-10T10:51:55.000000000",602.27,570.0,32.1,32.39,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,35,0,0.0,35040.30000000001,0.0,39002.40293000002]
["2025-06-10T10:52:06.000000000",602.29,590.0,12.14,12.4,0.01,0.02,0.991,-0.009,0.004,39,0,0.004,238,44,110.8,35040.30000000001,-479.42284,39003.698110000005]
["2025-06-10T10:52:17.000000000",602.29,607.0,0.04,0.05,4.7,4.93,0.041,-0.959,0.032,187,198,0.032,10,5,630.4,34868.5,3411.37056,39390.368290000006]
["2025-06-10T10:52:29.000000000",602.27,594.0,8.16,8.42,0.02,0.04,0.98,-0.02,0.012,47,4,0.012,219,65,319.20000000000005,34732.30000000001,-1243.08528,39629.96827000001]
["2025-06-10T10:52:40.000000000",602.3,614.0,0.0,0.02,11.58,11.93,0.007,-0.993,0.004,6,1,0.004,335,0,136.4,35061.600000000006,-792.6268,39950.55900000001]
["2025-06-10T10:52:51.000000000",602.33,600.0,2.47,2.66,0.26,0.29,0.809,-0.191,0.104,285,444,0.104,282,1749,5896.799999999999,35061.600000000006,187.9269599999986,39952.5489]
["2025-06-10T10:53:03.000000000",602.33,585.0,17.14,17.4,0.0,0.01,0.997,-0.003,0.001,15,0,0.001,178,1,19.3,34917.90000000001,-98.17979,40892.78603]
["2025-06-10T10:53:14.000000000",602.45,638.0,0.0,0.01,35.43,35.76,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,34842.40000000001,0.0,42529.35529999998]
["2025-06-10T10:53:26.000000000",602.43,593.0,9.23,9.59,0.02,0.03,0.984,-0.016,0.009,8,0,0.009,86,121,84.59999999999998,34802.30000000001,-422.9058599999999,43428.57627000001]
["2025-06-10T10:53:37.000000000",602.39,609.0,0.02,0.03,6.51,6.85,0.024,-0.976,0.017,239,103,0.017,34,7,464.1000000000001,34802.30000000001,2099.3291500000005,43425.69271]
["2025-06-10T10:53:49.000000000",602.39,561.0,41.24,41.52,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,4,0,0.0,34937.20000000001,0.0,41723.94096]
["2025-06-10T10:54:00.000000000",602.4,581.0,21.21,21.58,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,24,0,2.4,34971.8,-14.4576,41787.283200000005]
["2025-06-10T10:54:00.000000000",602.4,648.0,0.0,0.01,45.48,45.76,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,34971.8,0.0,41787.283200000005]
["2025-06-10T10:54:23.000000000",602.48,585.0,17.28,17.62,0.0,0.01,0.997,-0.003,0.001,15,0,0.001,178,1,19.3,34821.20000000001,-98.20424,43607.502400000005]
["2025-06-10T10:54:35.000000000",602.47,605.0,0.14,0.16,2.61,2.8,0.135,-0.865,0.095,324,707,0.095,20,23,3268.0,34768.7,17399.333600000005,44326.73025]
["2025-06-10T10:54:47.000000000",602.46,641.0,0.0,0.01,38.39,38.69,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,34800.9,0.0,43660.87866]
["2025-06-10T10:54:58.000000000",602.42,609.0,0.02,0.03,6.45,6.77,0.024,-0.976,0.017,239,103,0.017,34,7,464.1000000000001,34869.600000000006,2099.4337000000005,42769.41032000001]
["2025-06-10T10:55:09.000000000",602.37,629.0,0.0,0.01,26.48,26.83,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34869.600000000006,0.0,42765.86052]
["2025-06-10T10:55:21.000000000",602.37,634.0,0.0,0.01,31.48,31.83,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34933.000000000015,0.0,41486.42664]
["2025-06-10T10:55:33.000000000",602.39,600.0,2.55,2.7,0.25,0.28,0.816,-0.184,0.101,285,444,0.101,282,1781,5726.700000000001,34937.500000000015,182.52416999999835,41390.81929000001]
["2025-06-10T10:55:33.000000000",602.39,660.0,0.0,0.01,57.48,57.83,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,34937.500000000015,0.0,41390.81929000001]
["2025-06-10T10:55:58.000000000",602.12,605.0,0.11,0.14,2.85,3.18,0.107,-0.893,0.079,324,717,0.079,20,25,2717.6000000000004,35359.20000000001,14460.51392,35304.70408000001]
["2025-06-10T10:56:09.000000000",602.07,589.0,12.79,13.29,0.01,0.02,0.992,-0.008,0.004,12,0,0.004,50,21,24.8,35359.20000000001,-91.51464,35301.77238000003]
["2025-06-10T10:56:21.000000000",602.15,576.0,25.78,26.35,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,7,0,0.7000000000000001,35507.80000000002,-4.215050000000001,33724.01289999999]
["2025-06-10T10:56:32.000000000",602.25,596.0,6.08,6.39,0.04,0.06,0.961,-0.039,0.024,64,15,0.024,203,457,640.8,35275.70000000001,-2009.106,37143.76875000001]
["2025-06-10T10:56:44.000000000",602.18,582.0,19.92,20.36,0.0,0.02,0.996,-0.004,0.002,2,0,0.002,62,0,12.8,35188.900000000016,-72.2616,37632.03474]
["2025-06-10T10:56:55.000000000",602.16,600.0,2.38,2.54,0.29,0.32,0.796,-0.204,0.106,285,450,0.106,282,1851,6010.200000000001,35188.900000000016,191.48688000000084,37630.78488]
["2025-06-10T10:57:07.000000000",602.22,620.0,0.0,0.01,17.62,18.06,0.003,-0.997,0.001,15,0,0.001,0,0,1.5,35306.80000000001,9.0333,37270.19136000002]
["2025-06-10T10:57:18.000000000",602.24,575.0,26.98,27.35,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,20,1,2.1,35069.30000000001,-11.44256,38389.78880000001]
["2025-06-10T10:57:29.000000000",602.18,624.0,0.0,0.01,21.61,22.02,0.002,-0.998,0.001,0,0,0.001,0,20,0.0,35166.30000000001,0.0,37821.11926]
["2025-06-10T10:57:41.000000000",602.16,644.0,0.0,0.01,41.61,42.02,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,35166.30000000001,0.0,37819.86312]
["2025-06-10T10:57:52.000000000",602.16,596.0,6.06,6.31,0.05,0.06,0.961,-0.039,0.024,64,15,0.024,203,457,640.8,35121.100000000006,-2008.80576,37026.21624000001]
["2025-06-10T10:58:04.000000000",602.21,630.0,0.0,0.01,27.7,28.02,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35193.900000000016,7.226520000000001,37813.36810999998]
["2025-06-10T10:58:15.000000000",602.2,567.0,34.98,35.3,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,58,0,0.0,35169.000000000015,0.0,37648.339600000014]
["2025-06-10T10:58:27.000000000",602.11,620.0,0.0,0.01,17.7,18.09,0.003,-0.997,0.001,15,0,0.001,0,0,1.5,35250.70000000001,9.03165,37150.789110000005]
["2025-06-10T10:58:38.000000000",602.07,623.0,0.0,0.01,20.78,21.09,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35301.700000000004,0.0,35526.34449000002]
["2025-06-10T10:58:50.000000000",601.96,590.0,11.85,12.29,0.01,0.02,0.991,-0.009,0.005,39,0,0.005,238,44,138.5,35299.600000000006,-598.9502,34416.46104]
["2025-06-10T10:59:02.000000000",601.94,643.0,0.0,0.01,40.93,41.24,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,35686.3,0.0,31876.93658]
["2025-06-10T10:59:13.000000000",601.98,615.0,0.0,0.02,12.91,13.24,0.006,-0.994,0.003,26,1,0.003,120,0,43.8,35596.7,-169.75836,32704.97142]
["2025-06-10T10:59:25.000000000",602.01,615.0,0.0,0.02,12.84,13.17,0.006,-0.994,0.003,26,1,0.003,120,0,43.8,35596.7,-169.76681999999997,32706.601289999988]
["2025-06-10T10:59:36.000000000",602.03,635.0,0.0,0.01,32.86,33.17,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,35537.9,0.0,34142.92739]
["2025-06-10T10:59:48.000000000",602.03,587.0,14.84,15.15,0.0,0.02,0.995,-0.005,0.003,7,0,0.003,98,2,31.5,35412.70000000001,-164.35419,34165.80453000001]
["2025-06-10T10:59:59.000000000",601.99,574.0,27.79,28.16,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,20,0,2.1,35613.4,-11.43781,33214.19626]
["2025-06-10T11:00:22.000000000",601.83,558.0,43.69,43.99,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,4,0,0.0,35626.7,0.0,30968.366309999987]
["2025-06-10T11:00:22.000000000",601.83,610.0,0.01,0.03,8.03,8.32,0.015,-0.985,0.01,171,109,0.01,32,5,203.0,35626.7,836.5437000000002,30968.366309999987]
["2025-06-10T11:00:46.000000000",601.94,563.0,38.69,39.06,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,5,0,0.0,35567.3,0.0,31376.12249999999]
["2025-06-10T11:00:46.000000000",601.94,581.0,20.7,21.04,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,24,0,2.4,35567.3,-14.446560000000002,31376.12249999999]
["2025-06-10T11:00:57.000000000",601.92,634.0,0.0,0.01,31.94,32.3,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35567.3,0.0,31375.07999999999]
["2025-06-10T11:01:20.000000000",601.99,556.0,45.82,46.13,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,4,0,0.0,35483.200000000004,0.0,33345.43008]
["2025-06-10T11:01:20.000000000",601.99,605.0,0.1,0.12,3.03,3.23,0.1,-0.9,0.075,324,766,0.075,20,26,2580.0,35483.200000000004,13725.372,33345.43008]
["2025-06-10T11:01:43.000000000",602.04,559.0,42.88,43.2,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,119,0,0.0,35507.1,0.0,33679.92371999999]
["2025-06-10T11:01:43.000000000",602.04,578.0,23.9,24.18,0.0,0.02,0.996,-0.004,0.001,8,5,0.001,25,0,3.3000000000000003,35507.1,-10.23468,33679.92371999999]
["2025-06-10T11:01:55.000000000",602.09,616.0,0.0,0.01,13.75,14.11,0.003,-0.997,0.002,2,2,0.002,0,20,0.4,35501.50000000001,2.40836,34099.36714999999]
["2025-06-10T11:02:06.000000000",602.14,650.0,0.0,0.01,47.65,48.03,0.001,-0.999,0.0,2,0,0.0,1,0,0.0,35339.80000000001,0.0,37903.508720000005]
["2025-06-10T11:02:18.000000000",602.18,602.0,1.02,1.08,0.85,0.89,0.528,-0.472,0.166,130,855,0.166,146,547,4581.6,35207.10000000001,-1599.3900799999994,37269.52238]
["2025-06-10T11:02:29.000000000",602.24,609.0,0.02,0.03,6.67,6.96,0.021,-0.979,0.015,239,114,0.015,34,7,409.5,35207.10000000001,1851.888,37273.23584000001]
["2025-06-10T11:02:53.000000000",602.26,574.0,28.07,28.36,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,20,0,2.1,35139.10000000001,-11.442939999999998,38752.41970000001]
["2025-06-10T11:02:53.000000000",602.26,626.0,0.0,0.01,23.65,23.95,0.002,-0.998,0.001,0,0,0.001,0,20,0.0,35139.10000000001,0.0,38752.41970000001]
["2025-06-10T11:03:04.000000000",602.23,602.0,1.01,1.07,0.85,0.89,0.536,-0.464,0.167,130,882,0.167,146,588,4609.2,35163.70000000001,-1609.1585600000003,38626.429970000005]
["2025-06-10T11:03:16.000000000",602.2,597.0,5.11,5.37,0.06,0.08,0.948,-0.052,0.033,36,41,0.033,257,747,966.9,35141.90000000001,-4391.8446,37240.65020000002]
["2025-06-10T11:03:27.000000000",602.15,650.0,0.0,0.01,47.72,48.02,0.001,-0.999,0.0,2,0,0.0,1,0,0.0,35141.90000000001,0.0,37237.55815]
["2025-06-10T11:03:50.000000000",602.12,570.0,31.91,32.23,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,35,0,0.0,35373.600000000006,0.0,36056.14984000001]
["2025-06-10T11:04:02.000000000",602.13,557.0,44.91,45.22,0.0,0.01,0.999,-0.001,0.0,20,0,0.0,4,0,0.0,35246.60000000001,0.0,36194.03429999999]
["2025-06-10T11:04:13.000000000",602.15,574.0,27.93,28.31,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,20,0,2.1,35246.60000000001,-11.440849999999998,36195.2365]
["2025-06-10T11:04:13.000000000",602.15,593.0,8.94,9.33,0.02,0.03,0.984,-0.016,0.009,8,0,0.009,86,122,84.59999999999998,35246.60000000001,-422.7092999999999,36195.2365]
["2025-06-10T11:04:25.000000000",602.19,650.0,0.0,0.01,47.7,48.09,0.001,-0.999,0.0,2,0,0.0,1,0,0.0,35165.40000000001,0.0,37147.89672000001]
["2025-06-10T11:04:48.000000000",602.21,565.0,37.02,37.37,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,10,0,0.0,35279.000000000015,0.0,38249.97035999999]
["2025-06-10T11:04:48.000000000",602.21,617.0,0.0,0.01,14.63,14.99,0.003,-0.997,0.002,48,0,0.002,1,0,9.8,35279.000000000015,56.60774000000001,38249.97035999999]
["2025-06-10T11:04:59.000000000",602.25,643.0,0.0,0.01,40.63,40.91,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,35279.000000000015,0.0,38252.511000000006]
["2025-06-10T11:05:11.000000000",602.26,588.0,14.1,14.38,0.0,0.02,0.994,-0.006,0.003,10,3,0.003,152,224,48.6,35173.60000000001,-256.56276,38992.72144000001]
["2025-06-10T11:05:23.000000000",602.3,641.0,0.0,0.01,38.56,38.91,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,35217.200000000004,0.0,39326.57620000002]
["2025-06-10T11:05:34.000000000",602.33,593.0,9.13,9.47,0.02,0.03,0.984,-0.016,0.009,8,0,0.009,86,122,84.59999999999998,35113.60000000001,-422.83566,41720.98978]
["2025-06-10T11:05:46.000000000",602.31,598.0,4.31,4.49,0.09,0.11,0.928,-0.072,0.046,77,129,0.046,220,780,1366.1999999999998,35113.60000000001,-3961.99518,41719.60445999999]
["2025-06-10T11:06:09.000000000",602.3,565.0,37.1,37.44,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,10,0,0.0,35240.3,0.0,40571.5303]
["2025-06-10T11:06:20.000000000",602.28,585.0,17.11,17.47,0.0,0.01,0.997,-0.003,0.001,15,0,0.001,178,1,19.3,35103.10000000001,-98.17163999999995,41595.26363999998]
["2025-06-10T11:06:20.000000000",602.28,591.0,11.13,11.47,0.01,0.02,0.991,-0.009,0.005,13,20,0.005,150,24,81.5,35103.10000000001,-412.5618,41595.26363999998]
["2025-06-10T11:06:44.000000000",602.34,589.0,13.18,13.47,0.0,0.02,0.994,-0.006,0.003,12,0,0.003,50,21,18.6,35248.40000000001,-68.66676,40806.12564]
["2025-06-10T11:06:44.000000000",602.34,608.0,0.03,0.04,5.58,5.86,0.03,-0.97,0.023,234,286,0.023,9,34,558.9,35248.40000000001,3117.1095,40806.12564]
["2025-06-10T11:07:06.000000000",602.39,584.0,18.18,18.49,0.0,0.02,0.995,-0.005,0.002,9,0,0.002,23,0,6.4,35011.80000000001,-16.866919999999997,42057.66502]
["2025-06-10T11:07:18.000000000",602.34,580.0,22.18,22.44,0.0,0.02,0.996,-0.004,0.001,2,1,0.001,48,0,5.0,35011.80000000001,-27.70764,42054.17412]
["2025-06-10T11:07:18.000000000",602.34,632.0,0.0,0.01,29.54,29.83,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35011.80000000001,0.0,42054.17412]
["2025-06-10T11:07:41.000000000",602.22,585.0,17.11,17.37,0.0,0.01,0.997,-0.003,0.001,15,0,0.001,178,1,19.3,35272.3,-98.16185999999998,39573.682860000015]
["2025-06-10T11:07:41.000000000",602.22,639.0,0.0,0.01,36.61,36.9,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,35272.3,0.0,39573.682860000015]
["2025-06-10T11:08:04.000000000",602.24,556.0,46.04,46.39,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,4,0,0.0,35268.50000000001,0.0,39418.41472000001]
["2025-06-10T11:08:04.000000000",602.24,608.0,0.03,0.04,5.64,5.96,0.03,-0.97,0.022,234,291,0.022,9,34,534.6,35268.50000000001,2981.088,39418.41472000001]
["2025-06-10T11:08:16.000000000",602.27,632.0,0.0,0.01,29.61,29.89,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35268.50000000001,0.0,39420.37831000001]
["2025-06-10T11:08:39.000000000",602.17,580.0,22.02,22.37,0.0,0.02,0.996,-0.004,0.001,2,1,0.001,48,0,5.0,35517.10000000001,-27.699819999999995,38493.71725]
["2025-06-10T11:08:39.000000000",602.17,599.0,3.25,3.43,0.16,0.18,0.876,-0.124,0.074,72,141,0.074,196,1406,1983.2,35517.10000000001,-5525.511919999999,38493.71725]
["2025-06-10T11:08:50.000000000",602.14,625.0,0.0,0.01,22.68,23.03,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,35453.200000000004,1.80642,37182.145]
["2025-06-10T11:09:01.000000000",602.07,603.0,0.49,0.53,1.36,1.52,0.349,-0.651,0.163,144,775,0.163,59,126,3308.9,35453.200000000004,8341.67985,37177.82250000001]
["2025-06-10T11:09:13.000000000",602.04,623.0,0.0,0.01,20.75,21.1,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35727.20000000001,0.0,36133.23672]
["2025-06-10T11:09:36.000000000",602.0,575.0,26.82,27.13,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,20,1,2.1,35788.9,-11.438,33811.32999999999]
["2025-06-10T11:09:48.000000000",601.88,583.0,18.75,19.13,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,35,0,7.000000000000001,35788.9,-42.131600000000006,33804.5902]
["2025-06-10T11:09:48.000000000",601.88,646.0,0.0,0.01,43.87,44.25,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,35788.9,0.0,33804.5902]
["2025-06-10T11:10:11.000000000",601.87,599.0,2.94,3.21,0.2,0.23,0.853,-0.147,0.083,72,141,0.083,196,1418,2224.4,35880.8,-6194.446040000002,31882.25764]
["2025-06-10T11:10:23.000000000",601.85,572.0,29.67,29.99,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,35846.4,-12.037,30153.88870000001]
["2025-06-10T11:10:34.000000000",601.92,570.0,31.81,32.14,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,35,0,0.0,35846.4,0.0,30157.39584]
["2025-06-10T11:10:34.000000000",601.92,622.0,0.0,0.01,19.86,20.2,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35846.4,0.0,30157.39584]
["2025-06-10T11:10:57.000000000",602.03,566.0,35.81,36.22,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,21,0,0.0,35585.80000000002,0.0,35691.95057999999]
["2025-06-10T11:11:09.000000000",602.03,595.0,6.95,7.19,0.04,0.05,0.969,-0.031,0.018,78,5,0.018,257,323,602.9999999999999,35492.400000000016,-1939.74066,34568.56259999999]
["2025-06-10T11:11:09.000000000",602.03,614.0,0.0,0.02,11.79,12.18,0.007,-0.993,0.004,6,1,0.004,335,0,136.4,35492.400000000016,-792.2714799999999,34568.56259999999]
["2025-06-10T11:11:32.000000000",602.01,567.0,34.81,35.22,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,58,0,0.0,35408.30000000001,0.0,34023.79917000001]
["2025-06-10T11:11:32.000000000",602.01,625.0,0.0,0.01,22.78,23.2,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,35408.30000000001,1.80603,34023.79917000001]
["2025-06-10T11:11:43.000000000",602.02,638.0,0.0,0.01,35.78,36.2,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,35498.80000000002,0.0,34533.07124000001]
["2025-06-10T11:12:06.000000000",602.06,591.0,10.89,11.24,0.01,0.03,0.988,-0.012,0.006,13,20,0.006,150,25,97.8,35490.00000000001,-494.89332,34655.77771999999]
["2025-06-10T11:12:06.000000000",602.06,618.0,0.0,0.01,15.78,16.2,0.003,-0.997,0.002,6,0,0.002,0,0,1.2,35490.00000000001,7.224719999999999,34655.77771999999]
["2025-06-10T11:12:29.000000000",602.12,562.0,39.89,40.32,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,60,0,0.0,35150.30000000002,0.0,36065.18164000001]
["2025-06-10T11:12:29.000000000",602.12,614.0,0.0,0.02,11.71,12.11,0.007,-0.993,0.004,6,1,0.004,335,0,136.4,35150.30000000002,-792.38992,36065.18164000001]
["2025-06-10T11:12:52.000000000",602.15,607.0,0.05,0.06,4.77,5.05,0.047,-0.953,0.034,187,224,0.034,10,6,669.8000000000001,35464.60000000002,3623.738700000001,37265.8592]
["2025-06-10T11:13:03.000000000",602.13,586.0,15.97,16.33,0.0,0.02,0.995,-0.005,0.002,33,0,0.002,130,7,32.6,35462.400000000016,-116.81322000000002,37182.73175999999]
["2025-06-10T11:13:03.000000000",602.13,638.0,0.0,0.01,35.68,36.11,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,35462.400000000016,0.0,37182.73175999999]
["2025-06-10T11:13:26.000000000",602.06,558.0,43.89,44.32,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,4,0,0.0,35265.80000000001,0.0,35433.63923999998]
["2025-06-10T11:13:38.000000000",602.06,566.0,35.89,36.24,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,21,0,0.0,35423.90000000001,0.0,35479.99786]
["2025-06-10T11:13:38.000000000",602.06,629.0,0.0,0.01,26.76,27.11,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35423.90000000001,0.0,35479.99786]
["2025-06-10T11:14:01.000000000",602.11,582.0,19.9,20.24,0.0,0.02,0.996,-0.004,0.002,2,0,0.002,62,0,12.8,35288.9,-72.25319999999999,35562.42292999999]
["2025-06-10T11:14:12.000000000",602.13,559.0,42.89,43.24,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,119,0,0.0,35269.50000000001,0.0,36337.94336999999]
["2025-06-10T11:14:24.000000000",602.16,553.0,48.89,49.33,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,35090.500000000015,0.0,36236.18231999999]
["2025-06-10T11:14:35.000000000",602.14,606.0,0.08,0.11,3.87,4.13,0.075,-0.925,0.053,230,824,0.053,14,15,1293.1999999999998,35090.500000000015,6893.29872,36234.978780000005]
["2025-06-10T11:14:35.000000000",602.14,660.0,0.0,0.01,57.67,58.11,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,35090.500000000015,0.0,36234.978780000005]
["2025-06-10T11:14:58.000000000",602.11,577.0,24.9,25.32,0.0,0.02,0.996,-0.003,0.001,0,0,0.001,19,0,1.9,34911.100000000006,-11.44009,35357.70553]
["2025-06-10T11:14:58.000000000",602.11,629.0,0.0,0.01,26.67,27.11,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34911.100000000006,0.0,35357.70553]
["2025-06-10T11:15:10.000000000",602.13,649.0,0.0,0.02,46.67,47.11,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,34992.80000000001,0.0,35222.196479999984]
["2025-06-10T11:15:33.000000000",602.08,607.0,0.05,0.07,4.89,5.13,0.049,-0.951,0.034,187,244,0.034,10,6,669.8000000000001,35100.90000000001,3623.3174400000007,35216.26128]
["2025-06-10T11:15:45.000000000",602.06,553.0,48.89,49.33,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,35033.30000000001,0.0,35776.211379999986]
["2025-06-10T11:15:56.000000000",602.04,573.0,28.78,29.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,27,0,2.7,35277.9,-16.25508,34361.433]
["2025-06-10T11:16:07.000000000",602.06,600.0,2.31,2.5,0.35,0.38,0.765,-0.234,0.11,285,465,0.11,282,2310,6237.0,35277.9,198.67980000000108,34362.57449999999]
["2025-06-10T11:16:19.000000000",602.12,577.0,24.81,25.3,0.0,0.02,0.996,-0.003,0.001,0,0,0.001,19,0,1.9,35102.3,-11.44028,35141.52956000002]
["2025-06-10T11:16:30.000000000",602.11,597.0,5.06,5.25,0.07,0.09,0.942,-0.058,0.035,36,41,0.035,257,795,1025.5,35099.90000000001,-4657.320850000001,36629.36185]
["2025-06-10T11:16:42.000000000",602.17,593.0,8.99,9.31,0.02,0.03,0.984,-0.016,0.009,8,0,0.009,86,124,84.59999999999998,34994.30000000001,-422.7233399999999,37115.95229000001]
["2025-06-10T11:16:54.000000000",602.19,568.0,33.89,34.3,0.0,0.01,0.998,-0.001,0.0,4,0,0.0,15,2,0.0,34994.30000000001,0.0,37117.18503000002]
["2025-06-10T11:17:05.000000000",602.23,621.0,0.0,0.01,18.61,19.11,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34955.10000000002,0.0,37479.78405]
["2025-06-10T11:17:17.000000000",602.22,573.0,29.02,29.38,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,27,0,2.7,34932.90000000001,-16.25994,38816.0901]
["2025-06-10T11:17:17.000000000",602.22,648.0,0.0,0.01,45.6,45.98,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,34932.90000000001,0.0,38816.0901]
["2025-06-10T11:17:28.000000000",602.19,644.0,0.0,0.01,41.6,42.08,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,35018.40000000001,0.0,37270.74348000002]
["2025-06-10T11:17:51.000000000",602.21,564.0,37.93,38.39,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,11,0,0.0,34999.000000000015,0.0,37294.86529999999]
["2025-06-10T11:17:51.000000000",602.21,641.0,0.0,0.01,38.6,39.0,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,34999.000000000015,0.0,37294.86529999999]
["2025-06-10T11:18:14.000000000",602.22,568.0,33.93,34.39,0.0,0.01,0.998,-0.001,0.0,4,0,0.0,15,2,0.0,35030.500000000015,0.0,37512.886020000005]
["2025-06-10T11:18:26.000000000",602.19,588.0,14.01,14.33,0.0,0.02,0.994,-0.006,0.003,10,3,0.003,152,225,48.6,35094.700000000004,-256.53294,37789.22907000001]
["2025-06-10T11:18:37.000000000",602.19,634.0,0.0,0.01,31.63,32.0,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35094.700000000004,0.0,37789.22907000001]
["2025-06-10T11:18:49.000000000",602.18,592.0,10.02,10.39,0.02,0.03,0.985,-0.015,0.008,9,51,0.008,83,107,73.6,35214.80000000001,-356.4905600000001,38142.08119999999]
["2025-06-10T11:19:00.000000000",602.24,612.0,0.01,0.02,9.65,10.01,0.01,-0.99,0.007,33,27,0.007,190,1,156.10000000000002,35192.100000000006,-661.8617599999999,38898.07936]
["2025-06-10T11:19:12.000000000",602.24,564.0,38.09,38.4,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,11,0,0.0,35358.100000000006,0.0,39630.4032]
["2025-06-10T11:19:23.000000000",602.2,589.0,13.03,13.41,0.01,0.02,0.992,-0.008,0.004,12,0,0.004,50,21,24.8,35358.100000000006,-91.53440000000002,39627.77100000003]
["2025-06-10T11:19:34.000000000",602.22,636.0,0.0,0.01,33.69,33.94,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,35312.70000000001,0.0,38257.22994000002]
["2025-06-10T11:19:46.000000000",602.2,588.0,14.03,14.32,0.0,0.02,0.994,-0.006,0.003,10,3,0.003,152,225,48.6,35282.00000000001,-256.53720000000004,38881.64520000003]
["2025-06-10T11:19:57.000000000",602.2,582.0,20.01,20.3,0.0,0.02,0.996,-0.004,0.002,2,0,0.002,62,0,12.8,35200.30000000001,-72.26400000000001,38304.135400000014]
["2025-06-10T11:20:09.000000000",602.17,559.0,43.02,43.31,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,119,0,0.0,35200.30000000001,0.0,38302.227190000005]
["2025-06-10T11:20:20.000000000",602.18,612.0,0.01,0.02,9.7,10.01,0.01,-0.99,0.006,33,27,0.006,190,1,133.8,35240.700000000004,-567.2535600000001,38110.16566]
["2025-06-10T11:20:32.000000000",602.11,575.0,26.95,27.31,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,20,1,2.1,35488.20000000001,-11.44009,37812.508]
["2025-06-10T11:20:44.000000000",602.1,583.0,18.95,19.24,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,35,0,7.000000000000001,35666.40000000001,-42.147000000000006,37083.33899999999]
["2025-06-10T11:20:55.000000000",602.16,603.0,0.56,0.6,1.37,1.49,0.352,-0.648,0.157,144,898,0.157,59,155,3187.1000000000004,35666.40000000001,8035.825199999999,37087.0344]
["2025-06-10T11:21:07.000000000",602.18,555.0,46.96,47.24,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,57,50,0.0,35485.80000000001,0.0,37538.69684]
["2025-06-10T11:21:18.000000000",602.18,634.0,0.0,0.01,31.69,32.0,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35469.80000000001,0.0,37813.29092]
["2025-06-10T11:21:30.000000000",602.15,627.0,0.0,0.01,24.75,25.0,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35507.80000000001,0.0,37164.698]
["2025-06-10T11:21:42.000000000",602.17,579.0,22.96,23.3,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,9,0,1.0000000000000002,35507.80000000001,-4.81736,37165.932400000005]
["2025-06-10T11:21:53.000000000",602.17,623.0,0.0,0.01,20.69,21.0,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35399.80000000001,0.0,37827.11506]
["2025-06-10T11:21:53.000000000",602.17,650.0,0.0,0.01,47.69,48.0,0.001,-0.999,0.0,2,0,0.0,1,0,0.0,35399.80000000001,0.0,37827.11506]
["2025-06-10T11:22:16.000000000",602.15,603.0,0.55,0.59,1.38,1.53,0.354,-0.646,0.159,144,898,0.159,59,155,3227.7000000000003,35491.90000000001,8138.05725,36984.65514999999]
["2025-06-10T11:22:28.000000000",602.12,616.0,0.0,0.01,13.71,14.07,0.003,-0.997,0.002,2,42,0.002,0,20,0.4,35491.90000000001,2.4084800000000004,36982.812520000014]
["2025-06-10T11:22:39.000000000",602.13,574.0,27.93,28.24,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,20,0,2.1,35514.900000000016,-11.44047,36383.70524999999]
["2025-06-10T11:22:51.000000000",602.16,627.0,0.0,0.01,24.77,25.07,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35638.900000000016,0.0,37031.03352]
["2025-06-10T11:23:03.000000000",602.1,647.0,0.0,0.01,44.77,45.07,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,35722.90000000001,0.0,36006.18209999998]
["2025-06-10T11:23:14.000000000",602.08,575.0,26.86,27.24,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,20,1,2.1,35722.90000000001,-11.43952,36004.98608]
["2025-06-10T11:23:25.000000000",602.09,618.0,0.0,0.01,15.77,16.15,0.003,-0.997,0.002,6,0,0.002,0,0,1.2,35575.30000000001,7.22508,35383.02302999999]
["2025-06-10T11:23:37.000000000",602.07,570.0,31.86,32.24,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,35,0,0.0,35520.10000000001,0.0,35401.11393000002]
["2025-06-10T11:23:49.000000000",602.05,568.0,33.86,34.24,0.0,0.01,0.998,-0.001,0.0,4,0,0.0,15,2,0.0,35692.30000000002,0.0,34935.15534999999]
["2025-06-10T11:24:01.000000000",602.03,642.0,0.0,0.01,39.87,40.14,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,35855.90000000001,0.0,34150.15174999999]
["2025-06-10T11:24:12.000000000",602.04,594.0,7.9,8.17,0.03,0.05,0.974,-0.025,0.014,47,4,0.014,219,73,372.4,35855.90000000001,-1449.7123200000003,34150.719000000005]
["2025-06-10T11:24:24.000000000",602.06,557.0,44.86,45.13,0.0,0.01,0.999,-0.001,0.0,20,0,0.0,4,0,0.0,35754.30000000002,0.0,34296.34789999999]
["2025-06-10T11:24:35.000000000",602.0,564.0,37.78,38.2,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,11,0,0.0,35839.00000000001,0.0,34103.3]
["2025-06-10T11:24:47.000000000",602.03,618.0,0.0,0.01,15.89,16.15,0.003,-0.997,0.002,6,0,0.002,0,0,1.2,35627.80000000001,7.224359999999999,34859.94511999999]
["2025-06-10T11:24:58.000000000",602.08,638.0,0.0,0.01,35.82,36.15,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,35627.80000000001,0.0,34862.84032]
["2025-06-10T11:25:10.000000000",602.02,616.0,0.0,0.01,13.83,14.16,0.003,-0.997,0.002,2,42,0.002,0,20,0.4,35674.90000000001,2.40808,34613.13990000001]
["2025-06-10T11:25:22.000000000",602.07,642.0,0.0,0.01,39.82,40.1,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,35669.40000000001,0.0,34714.152060000015]
["2025-06-10T11:25:34.000000000",602.07,561.0,40.9,41.17,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,4,0,0.0,35575.900000000016,0.0,35818.950510000024]
["2025-06-10T11:25:45.000000000",602.21,609.0,0.02,0.04,6.66,7.02,0.023,-0.977,0.016,239,116,0.016,34,7,436.8,35575.900000000016,1975.2488,35827.27952999999]
["2025-06-10T11:25:57.000000000",602.24,633.0,0.0,0.01,30.58,31.0,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35323.40000000001,0.0,38061.568]
["2025-06-10T11:26:08.000000000",602.24,585.0,17.01,17.48,0.0,0.01,0.997,-0.003,0.001,15,0,0.001,178,1,19.3,35654.6,-98.16512,39562.35008000002]
["2025-06-10T11:26:20.000000000",602.19,602.0,1.03,1.09,0.86,0.91,0.531,-0.469,0.161,130,1042,0.161,146,690,4443.6,35598.000000000015,-1551.2414400000002,38342.641680000015]
["2025-06-10T11:26:43.000000000",602.15,557.0,45.0,45.38,0.0,0.01,0.999,-0.001,0.0,20,0,0.0,4,0,0.0,35629.500000000015,0.0,38055.27784999999]
["2025-06-10T11:26:43.000000000",602.15,609.0,0.03,0.04,6.71,7.04,0.026,-0.974,0.017,239,121,0.017,34,7,464.1000000000001,35629.500000000015,2098.4927500000003,38055.27784999999]
["2025-06-10T11:27:06.000000000",602.2,562.0,40.0,40.31,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,60,0,0.0,35657.40000000001,0.0,38482.98880000003]
["2025-06-10T11:27:18.000000000",602.19,557.0,45.0,45.31,0.0,0.01,0.999,-0.001,0.0,20,0,0.0,4,0,0.0,35669.100000000006,0.0,38488.97385]
["2025-06-10T11:27:18.000000000",602.19,633.0,0.0,0.01,30.67,31.0,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35669.100000000006,0.0,38488.97385]
["2025-06-10T11:27:41.000000000",602.16,553.0,48.97,49.31,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,35769.20000000002,0.0,38604.47759999999]
["2025-06-10T11:27:41.000000000",602.16,650.0,0.0,0.01,47.69,48.0,0.001,-0.999,0.0,2,0,0.0,1,0,0.0,35769.20000000002,0.0,38604.47759999999]
["2025-06-10T11:28:04.000000000",602.13,557.0,44.98,45.31,0.0,0.01,0.999,-0.001,0.0,20,0,0.0,4,0,0.0,35726.30000000002,0.0,37478.37758999999]
["2025-06-10T11:28:04.000000000",602.13,576.0,25.98,26.32,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,7,0,0.7000000000000001,35726.30000000002,-4.214910000000001,37478.37758999999]
["2025-06-10T11:28:15.000000000",602.13,643.0,0.0,0.01,40.69,41.07,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,35726.30000000002,0.0,37478.37758999999]
["2025-06-10T11:28:26.000000000",602.08,648.0,0.0,0.01,45.76,46.07,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,35829.200000000004,0.0,37076.08640000001]
["2025-06-10T11:28:38.000000000",602.06,600.0,2.28,2.48,0.31,0.35,0.781,-0.219,0.111,285,472,0.111,282,2410,6293.7,35949.200000000004,200.48598000000115,36215.11311999999]
["2025-06-10T11:29:01.000000000",602.06,553.0,48.9,49.24,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,36000.700000000004,0.0,36386.70021999999]
["2025-06-10T11:29:01.000000000",602.06,598.0,4.06,4.29,0.11,0.13,0.913,-0.087,0.053,77,133,0.053,220,814,1574.1,36000.700000000004,-4563.01274,36386.70021999999]
["2025-06-10T11:29:12.000000000",602.07,624.0,0.0,0.01,21.76,22.07,0.002,-0.998,0.001,0,0,0.001,0,20,0.0,35889.50000000001,0.0,36788.283210000016]
["2025-06-10T11:29:24.000000000",602.04,576.0,25.91,26.25,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,7,0,0.7000000000000001,35959.30000000001,-4.2142800000000005,36066.41028]
["2025-06-10T11:29:35.000000000",601.98,590.0,11.84,12.2,0.01,0.02,0.991,-0.009,0.005,39,6,0.005,238,72,138.5,36111.70000000001,-598.9701,35707.647659999995]
["2025-06-10T11:29:47.000000000",602.02,648.0,0.0,0.01,45.82,46.14,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,36111.70000000001,0.0,35710.02034]
["2025-06-10T11:30:10.000000000",601.98,567.0,34.85,35.19,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,58,0,0.0,36109.30000000001,0.0,35515.01406]
["2025-06-10T11:30:10.000000000",601.98,583.0,18.83,19.15,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,35,0,7.000000000000001,36109.30000000001,-42.1386,35515.01406]
["2025-06-10T11:30:33.000000000",601.85,571.0,30.68,31.04,0.0,0.01,0.998,-0.002,0.0,4,0,0.0,24,0,0.0,36228.00000000001,0.0,32851.3804]
["2025-06-10T11:30:33.000000000",601.85,590.0,11.7,12.06,0.01,0.02,0.991,-0.009,0.005,39,6,0.005,238,72,138.5,36228.00000000001,-598.84075,32851.3804]
["2025-06-10T11:30:44.000000000",601.88,643.0,0.0,0.01,40.89,41.25,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,36166.40000000001,0.0,31596.292479999996]
["2025-06-10T11:30:55.000000000",601.88,642.0,0.0,0.01,39.96,40.25,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,36257.10000000001,0.0,32298.68644]
["2025-06-10T11:31:07.000000000",601.82,614.0,0.0,0.02,11.97,12.39,0.006,-0.993,0.004,6,6,0.004,335,0,136.4,36098.80000000001,-791.99512,31278.992679999985]
["2025-06-10T11:31:30.000000000",601.71,567.0,34.41,34.83,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,58,0,0.0,36304.70000000002,0.0,26699.67783]
["2025-06-10T11:31:30.000000000",601.71,631.0,0.0,0.01,29.17,29.54,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,36304.70000000002,0.0,26699.67783]
["2025-06-10T11:31:41.000000000",601.63,638.0,0.0,0.01,36.17,36.54,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,36376.10000000002,0.0,28285.63445]
["2025-06-10T11:31:53.000000000",601.61,590.0,11.42,11.8,0.01,0.03,0.989,-0.011,0.006,39,6,0.006,238,72,166.2,36450.000000000015,-718.3223399999999,25612.94414]
["2025-06-10T11:32:04.000000000",601.68,624.0,0.0,0.01,22.1,22.54,0.002,-0.998,0.001,0,0,0.001,0,20,0.0,36450.000000000015,0.0,25615.924319999987]
["2025-06-10T11:32:27.000000000",601.68,562.0,39.43,39.9,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,60,0,0.0,36267.80000000002,0.0,27636.365759999997]
["2025-06-10T11:32:38.000000000",601.11,582.0,18.64,19.44,0.0,0.02,0.995,-0.004,0.002,2,0,0.002,62,0,12.8,36101.10000000001,-72.1332,15211.088550000004]
["2025-06-10T11:32:38.000000000",601.11,634.0,0.0,0.01,32.57,33.37,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,36101.10000000001,0.0,15211.088550000004]
["2025-06-10T11:33:01.000000000",600.96,582.0,18.38,19.54,0.0,0.02,0.996,-0.004,0.002,2,0,0.002,62,0,12.8,35551.20000000001,-72.1152,6676.665600000009]
["2025-06-10T11:33:01.000000000",600.96,604.0,0.17,0.21,3.14,3.41,0.129,-0.871,0.076,119,1060,0.076,40,111,1208.4,35551.20000000001,3608.163840000001,6676.665600000009]
["2025-06-10T11:33:23.000000000",600.35,557.0,42.25,44.22,0.0,0.02,0.998,-0.002,0.0,20,0,0.0,4,0,0.0,34404.69999999999,0.0,-3641.1227500000055]
["2025-06-10T11:33:35.000000000",600.05,575.0,24.13,26.35,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,20,2,2.1,34404.69999999999,-11.400949999999998,-3639.3032499999968]
["2025-06-10T11:33:35.000000000",600.05,628.0,0.0,0.02,26.65,28.87,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34404.69999999999,1.80015,-3639.3032499999968]
["2025-06-10T11:33:58.000000000",600.6,581.0,16.9,21.9,0.0,0.02,0.994,-0.006,0.002,0,0,0.002,24,0,4.8,33993.2,-28.8288,-2386.784400000009]
["2025-06-10T11:34:09.000000000",600.74,564.0,35.93,37.65,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,11,0,1.1,34320.19999999999,-6.60814,4367.3798000000015]
["2025-06-10T11:34:21.000000000",600.69,552.0,47.95,49.65,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,3,0,0.0,34320.19999999999,0.0,4367.016300000002]
["2025-06-10T11:34:21.000000000",600.69,604.0,0.14,0.17,3.29,3.6,0.125,-0.875,0.075,119,1108,0.075,40,113,1192.5,34320.19999999999,3559.08825,4367.016300000002]
["2025-06-10T11:34:32.000000000",600.93,624.0,0.0,0.02,22.2,24.05,0.004,-0.996,0.001,0,0,0.001,0,20,0.0,34409.999999999985,0.0,3432.512160000002]
["2025-06-10T11:34:44.000000000",600.88,623.0,0.0,0.02,21.09,22.95,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,34496.09999999999,0.0,9254.15288]
["2025-06-10T11:34:55.000000000",600.77,595.0,5.77,6.13,0.08,0.1,0.938,-0.062,0.033,78,7,0.033,257,414,1105.5,34466.39999999999,-3548.7483900000007,2487.187800000007]
["2025-06-10T11:35:07.000000000",600.97,648.0,0.0,0.02,46.25,47.88,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,34466.39999999999,0.0,2488.015800000004]
["2025-06-10T11:35:19.000000000",601.02,617.0,0.0,0.02,15.18,16.63,0.005,-0.995,0.002,48,0,0.002,1,0,9.8,34740.09999999999,56.49588,10251.59814]
["2025-06-10T11:35:30.000000000",601.09,620.0,0.0,0.02,18.18,19.63,0.005,-0.995,0.002,15,0,0.002,0,0,3.0,34922.899999999994,18.0327,14676.814529999996]
["2025-06-10T11:35:53.000000000",601.11,573.0,27.44,28.82,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,27,0,2.7,34905.49999999999,-16.22997,13589.293769999997]
["2025-06-10T11:35:53.000000000",601.11,610.0,0.01,0.03,8.71,9.11,0.014,-0.986,0.009,171,146,0.009,32,5,182.7,34905.49999999999,751.9886100000001,13589.293769999997]
["2025-06-10T11:36:05.000000000",600.98,643.0,0.0,0.02,41.39,47.0,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34905.49999999999,0.0,13586.35486]
["2025-06-10T11:36:28.000000000",600.81,596.0,4.75,6.45,0.13,0.18,0.924,-0.076,0.04,64,16,0.04,203,523,1068.0000000000002,35234.3,-3340.5036,11840.162670000002]
["2025-06-10T11:36:28.000000000",600.81,615.0,0.0,0.02,11.71,14.78,0.006,-0.994,0.003,26,6,0.003,120,0,43.8,35234.3,-169.42841999999996,11840.162670000002]
["2025-06-10T11:36:51.000000000",600.96,564.0,36.22,37.45,0.0,0.02,0.997,-0.002,0.001,0,0,0.001,11,0,1.1,35026.600000000006,-6.61056,5831.715839999998]
["2025-06-10T11:36:51.000000000",600.96,619.0,0.0,0.02,17.56,18.78,0.005,-0.995,0.002,1,1,0.002,0,0,0.2,35026.600000000006,1.20192,5831.715839999998]
["2025-06-10T11:37:03.000000000",600.93,639.0,0.0,0.02,37.55,38.53,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,35090.6,0.0,9176.201099999997]
["2025-06-10T11:37:26.000000000",601.1,558.0,42.56,43.45,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,35281.9,0.0,12596.050499999994]
["2025-06-10T11:37:26.000000000",601.1,644.0,0.0,0.02,42.55,43.44,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35281.9,0.0,12596.050499999994]
["2025-06-10T11:37:49.000000000",601.14,564.0,36.77,37.65,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,11,0,1.1,35323.8,-6.612539999999999,15111.457320000003]
["2025-06-10T11:37:49.000000000",601.14,655.0,0.0,0.02,53.35,54.24,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,35323.8,0.0,15111.457320000003]
["2025-06-10T11:38:01.000000000",601.16,635.0,0.0,0.02,33.5,34.25,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,35092.1,0.0,13027.738360000005]
["2025-06-10T11:38:24.000000000",601.19,588.0,12.91,13.51,0.0,0.02,0.994,-0.006,0.003,10,3,0.003,152,226,48.6,35160.200000000004,-256.10694,11839.835860000008]
["2025-06-10T11:38:24.000000000",601.19,640.0,0.0,0.02,38.5,39.25,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,35160.200000000004,0.0,11839.835860000008]
["2025-06-10T11:38:47.000000000",601.22,606.0,0.04,0.06,4.71,5.01,0.044,-0.956,0.033,230,907,0.033,14,15,805.2000000000002,35250.50000000001,4285.496160000001,14370.961660000004]
["2025-06-10T11:38:47.000000000",601.22,611.0,0.01,0.02,9.63,10.03,0.01,-0.99,0.007,34,81,0.007,1,0,24.500000000000004,35250.50000000001,138.88182,14370.961660000004]
["2025-06-10T11:38:58.000000000",601.26,631.0,0.0,0.02,29.49,30.07,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,35125.399999999994,0.0,15630.354960000002]
["2025-06-10T11:39:21.000000000",601.22,599.0,2.5,2.72,0.39,0.43,0.769,-0.231,0.1,72,152,0.1,196,2325,2680.0,35376.5,-7455.1280000000015,15495.243059999995]
["2025-06-10T11:39:21.000000000",601.22,635.0,0.0,0.02,33.49,34.07,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,35376.5,0.0,15495.243059999995]
["2025-06-10T11:39:44.000000000",601.27,555.0,45.97,46.51,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,57,50,0.0,35469.9,0.0,16338.309709999998]
["2025-06-10T11:39:55.000000000",601.33,592.0,9.13,9.52,0.01,0.02,0.987,-0.013,0.008,9,51,0.008,83,145,73.6,35469.9,-355.98736000000014,16339.940089999998]
["2025-06-10T11:40:07.000000000",601.35,559.0,42.1,42.61,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,119,0,0.0,35532.399999999994,0.0,17362.177199999995]
["2025-06-10T11:40:18.000000000",601.38,579.0,22.1,22.68,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,9,0,1.0000000000000002,35635.5,-4.81104,20330.853660000004]
["2025-06-10T11:40:18.000000000",601.38,631.0,0.0,0.02,29.33,29.93,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,35635.5,0.0,20330.853660000004]
["2025-06-10T11:40:30.000000000",601.33,647.0,0.0,0.02,45.33,45.93,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,35318.1,0.0,17075.96801000001]
["2025-06-10T11:40:54.000000000",601.27,603.0,0.33,0.36,2.02,2.23,0.241,-0.759,0.128,144,1076,0.128,59,192,2598.4,35265.5,6541.817600000001,15810.394650000002]
["2025-06-10T11:41:05.000000000",601.29,555.0,45.99,46.51,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,57,50,0.0,35314.5,0.0,15292.608569999991]
["2025-06-10T11:41:05.000000000",601.29,640.0,0.0,0.02,38.49,39.04,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,35314.5,0.0,15292.608569999991]
["2025-06-10T11:41:16.000000000",601.28,626.0,0.0,0.02,24.48,25.04,0.004,-0.996,0.001,0,0,0.001,0,20,0.0,35311.59999999999,0.0,17000.590720000007]
["2025-06-10T11:41:28.000000000",601.25,646.0,0.0,0.02,44.48,45.01,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,35421.49999999999,0.0,16038.343749999987]
["2025-06-10T11:41:40.000000000",601.27,633.0,0.0,0.02,31.48,32.01,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,35421.49999999999,0.0,16038.877249999998]
["2025-06-10T11:41:51.000000000",601.22,650.0,0.0,0.01,48.48,49.01,0.001,-0.999,0.0,2,1,0.0,1,0,0.0,35346.99999999999,0.0,15566.78824]
["2025-06-10T11:42:14.000000000",601.33,570.0,31.1,31.5,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,35,0,3.6000000000000005,35448.1,-20.445220000000003,17441.576650000014]
["2025-06-10T11:42:14.000000000",601.33,622.0,0.0,0.02,20.49,20.91,0.004,-0.996,0.002,0,0,0.002,0,0,0.0,35448.1,0.0,17441.576650000014]
["2025-06-10T11:42:37.000000000",601.27,592.0,9.06,9.45,0.01,0.03,0.987,-0.013,0.008,9,51,0.008,83,149,73.6,35553.79999999999,-355.9518400000001,15825.4264]
["2025-06-10T11:42:49.000000000",601.29,594.0,7.16,7.38,0.03,0.04,0.975,-0.025,0.016,47,4,0.016,219,95,425.6,35599.499999999985,-1654.7500799999998,16461.516329999995]
["2025-06-10T11:42:49.000000000",601.29,646.0,0.0,0.01,44.52,44.93,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,35599.499999999985,0.0,16461.516329999995]
["2025-06-10T11:43:12.000000000",601.43,581.0,20.21,20.57,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,24,0,4.8,35844.89999999999,-28.86864,17171.42793000001]
["2025-06-10T11:43:24.000000000",601.39,618.0,0.0,0.01,16.45,16.8,0.003,-0.997,0.001,6,0,0.001,0,0,0.6,35448.69999999999,3.60834,19752.65454999999]
["2025-06-10T11:43:36.000000000",601.41,570.0,31.21,31.57,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,35,0,3.6000000000000005,35564.8,-20.447940000000003,19824.87924]
["2025-06-10T11:43:47.000000000",601.45,574.0,27.21,27.57,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,20,0,2.1,35519.7,-11.427550000000002,19698.08894999999]
["2025-06-10T11:43:47.000000000",601.45,641.0,0.0,0.01,39.43,39.8,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,35519.7,0.0,19698.08894999999]
["2025-06-10T11:44:10.000000000",601.43,594.0,7.29,7.61,0.02,0.04,0.978,-0.022,0.014,47,4,0.014,219,96,372.4,35697.8,-1448.2434400000002,19670.36958000001]
["2025-06-10T11:44:22.000000000",601.57,614.0,0.0,0.02,12.2,12.6,0.006,-0.994,0.004,6,6,0.004,335,0,136.4,35756.8,-791.6661200000001,22229.21464000001]
["2025-06-10T11:44:22.000000000",601.57,633.0,0.0,0.01,31.2,31.59,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35756.8,0.0,22229.21464000001]
["2025-06-10T11:44:44.000000000",601.62,585.0,16.32,16.75,0.0,0.02,0.995,-0.005,0.002,15,0,0.002,178,11,38.6,35731.3,-196.12812,24385.46346000001]
["2025-06-10T11:44:44.000000000",601.62,637.0,0.0,0.01,35.2,35.68,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,35731.3,0.0,24385.46346000001]
["2025-06-10T11:45:07.000000000",601.64,626.0,0.0,0.01,20.45,24.68,0.002,-0.998,0.001,0,0,0.001,0,20,0.0,35391.99999999999,0.0,26480.58295999999]
["2025-06-10T11:45:19.000000000",601.65,609.0,0.02,0.03,7.2,7.56,0.02,-0.98,0.013,239,139,0.013,34,7,354.9,35514.2,1603.3972499999995,26188.62119999999]
["2025-06-10T11:45:30.000000000",601.63,561.0,40.4,40.84,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,4,0,0.0,35514.2,0.0,26187.75063999999]
["2025-06-10T11:45:42.000000000",601.66,615.0,0.0,0.02,13.24,13.62,0.006,-0.994,0.003,26,6,0.003,120,0,43.8,35511.7,-169.66812,25461.64954]
["2025-06-10T11:45:42.000000000",601.66,632.0,0.0,0.01,30.24,30.62,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35511.7,0.0,25461.64954]
["2025-06-10T11:46:05.000000000",601.64,585.0,16.4,16.77,0.0,0.02,0.995,-0.005,0.002,15,0,0.002,178,11,38.6,35606.700000000004,-196.13464,25173.21924]
["2025-06-10T11:46:17.000000000",601.67,605.0,0.08,0.1,3.32,3.53,0.083,-0.917,0.064,324,1078,0.064,20,41,2201.6000000000004,35569.2,11706.091519999998,27326.64806]
["2025-06-10T11:46:28.000000000",601.68,574.0,27.48,27.85,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,20,0,2.1,35569.2,-11.431919999999998,27327.10223999999]
["2025-06-10T11:46:40.000000000",601.68,609.0,0.02,0.03,7.18,7.54,0.02,-0.98,0.013,239,139,0.013,34,7,354.9,35521.99999999999,1603.4771999999994,26901.11279999999]
["2025-06-10T11:46:51.000000000",601.69,629.0,0.0,0.01,27.15,27.52,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35553.5,0.0,27454.51301000001]
["2025-06-10T11:47:03.000000000",601.67,567.0,34.48,34.85,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,58,0,0.0,35609.8,0.0,26672.031099999997]
["2025-06-10T11:47:14.000000000",601.73,600.0,2.04,2.15,0.42,0.45,0.729,-0.27,0.122,285,566,0.122,282,3062,6917.4,35609.8,220.2331799999998,26674.69089999999]
["2025-06-10T11:47:25.000000000",601.73,552.0,49.55,49.85,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,3,0,0.0,35517.1,0.0,28048.44049]
["2025-06-10T11:47:37.000000000",601.79,560.0,41.55,41.92,0.0,0.01,0.999,-0.001,0.0,24,0,0.0,11,0,0.0,35523.9,0.0,28088.54824999999]
["2025-06-10T11:47:48.000000000",601.82,624.0,0.0,0.01,22.08,22.45,0.002,-0.998,0.001,0,0,0.001,0,20,0.0,35520.59999999999,0.0,30417.18644]
["2025-06-10T11:47:59.000000000",601.82,576.0,25.61,26.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,7,0,0.7000000000000001,35520.59999999999,-4.212740000000001,30417.18644]
["2025-06-10T11:48:11.000000000",601.83,629.0,0.0,0.01,27.06,27.37,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35580.09999999999,0.0,30218.48613000001]
["2025-06-10T11:48:22.000000000",601.83,615.0,0.0,0.02,13.06,13.39,0.006,-0.994,0.003,26,6,0.003,120,0,43.8,35501.6,-169.71606,30421.302840000008]
["2025-06-10T11:48:34.000000000",601.78,600.0,2.09,2.27,0.39,0.43,0.746,-0.254,0.119,285,568,0.119,282,3063,6747.3,35538.3,214.8354599999996,29324.13761999999]
["2025-06-10T11:48:45.000000000",601.8,620.0,0.0,0.01,18.06,18.37,0.003,-0.997,0.001,15,0,0.001,0,0,1.5,35538.3,9.027,29325.1122]
["2025-06-10T11:48:57.000000000",601.8,608.0,0.02,0.04,6.09,6.42,0.025,-0.975,0.019,234,314,0.019,9,34,461.7,35562.499999999985,2572.6949999999997,30207.351]
["2025-06-10T11:49:09.000000000",601.79,624.0,0.0,0.01,22.06,22.45,0.002,-0.998,0.001,0,0,0.001,0,20,0.0,35629.0,0.0,28737.879659999995]
["2025-06-10T11:49:20.000000000",601.78,644.0,0.0,0.01,42.06,42.45,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,35640.09999999999,0.0,29454.122099999997]
["2025-06-10T11:49:32.000000000",601.79,601.0,1.4,1.43,0.65,0.7,0.621,-0.379,0.15,332,764,0.15,119,1427,6764.999999999999,35640.09999999999,19227.1905,29454.61155]
["2025-06-10T11:49:44.000000000",601.8,615.0,0.0,0.02,13.06,13.39,0.006,-0.994,0.003,26,6,0.003,120,0,43.8,35642.1,-169.70759999999996,29564.6286]
["2025-06-10T11:49:55.000000000",601.78,567.0,34.61,34.87,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,58,0,0.0,35712.6,0.0,29442.68827999999]
["2025-06-10T11:50:07.000000000",601.76,620.0,0.0,0.01,18.14,18.39,0.003,-0.997,0.001,15,0,0.001,0,0,1.5,35658.6,9.0264,29204.616320000005]
["2025-06-10T11:50:18.000000000",601.8,556.0,45.61,45.93,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,4,0,0.0,35658.6,0.0,29206.557600000007]
["2025-06-10T11:50:30.000000000",601.8,591.0,10.62,10.9,0.0,0.02,0.993,-0.007,0.004,13,20,0.004,150,56,65.2,35585.8,-329.7863999999999,30117.68280000001]
["2025-06-10T11:50:42.000000000",601.88,644.0,0.0,0.01,42.05,42.3,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,35479.3,0.0,31061.221159999997]
["2025-06-10T11:50:53.000000000",601.89,649.0,0.0,0.01,47.05,47.3,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,35521.49999999999,0.0,31345.829310000005]
["2025-06-10T11:51:05.000000000",601.85,615.0,0.0,0.02,13.05,13.38,0.006,-0.994,0.003,26,6,0.003,120,0,43.8,35651.99999999999,-169.7217,32326.5672]
["2025-06-10T11:51:16.000000000",601.89,635.0,0.0,0.01,33.02,33.31,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,35651.99999999999,0.0,32328.71568]
["2025-06-10T11:51:28.000000000",601.91,642.0,0.0,0.01,40.02,40.31,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,35377.899999999994,0.0,33197.142230000005]
["2025-06-10T11:51:39.000000000",601.97,639.0,0.0,0.01,36.92,37.23,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,35295.5,0.0,34562.10754999999]
["2025-06-10T11:51:51.000000000",601.97,558.0,43.81,44.08,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,4,0,0.0,35332.8,0.0,34352.02002]
["2025-06-10T11:52:02.000000000",601.96,611.0,0.01,0.02,8.92,9.2,0.011,-0.989,0.007,34,96,0.007,1,0,24.500000000000004,35332.8,139.05276,34351.44935999999]
["2025-06-10T11:52:13.000000000",601.95,597.0,4.88,5.07,0.06,0.08,0.946,-0.054,0.036,36,42,0.036,257,969,1054.7999999999995,35435.7,-4789.1142,33677.29665]
["2025-06-10T11:52:25.000000000",601.95,582.0,19.74,20.09,0.0,0.02,0.996,-0.004,0.002,2,0,0.002,62,0,12.8,35379.8,-72.23400000000001,33913.863]
["2025-06-10T11:52:36.000000000",601.95,635.0,0.0,0.01,32.96,33.26,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,35366.6,0.0,33853.66799999999]
["2025-06-10T11:52:48.000000000",601.98,590.0,11.76,12.09,0.0,0.02,0.994,-0.006,0.004,39,6,0.004,238,73,110.8,35366.6,-479.17608000000007,33855.35519999999]
["2025-06-10T11:52:59.000000000",602.0,606.0,0.05,0.06,4.03,4.24,0.053,-0.947,0.043,230,914,0.043,14,15,1049.1999999999998,35408.9,5591.375999999998,34382.02599999998]
["2025-06-10T11:53:23.000000000",602.08,560.0,41.9,42.19,0.0,0.01,0.999,-0.001,0.0,24,0,0.0,11,0,0.0,35256.80000000001,0.0,37403.61792]
["2025-06-10T11:53:23.000000000",602.08,584.0,17.86,18.2,0.0,0.02,0.995,-0.005,0.002,9,0,0.002,23,0,6.4,35256.80000000001,-16.858240000000002,37403.61792]
["2025-06-10T11:53:34.000000000",602.09,631.0,0.0,0.01,28.81,29.09,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35256.80000000001,0.0,37404.23915999999]
["2025-06-10T11:53:46.000000000",602.1,655.0,0.0,0.01,52.81,53.09,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,35137.9,0.0,37566.825299999975]
["2025-06-10T11:53:57.000000000",602.11,603.0,0.47,0.51,1.36,1.49,0.335,-0.665,0.168,144,1151,0.168,59,196,3410.4,35329.10000000001,8598.1308,37609.59693]
["2025-06-10T11:54:09.000000000",602.04,643.0,0.0,0.01,40.79,41.15,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,35348.80000000001,0.0,37339.72488]
["2025-06-10T11:54:20.000000000",602.02,574.0,27.85,28.14,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,20,0,2.1,35348.80000000001,-11.43838,37338.48444000001]
["2025-06-10T11:54:32.000000000",602.04,627.0,0.0,0.01,24.86,25.15,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35390.0,0.0,36307.82831999999]
["2025-06-10T11:54:44.000000000",602.01,636.0,0.0,0.01,33.86,34.15,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,35328.100000000006,0.0,36858.06225]
["2025-06-10T11:54:55.000000000",602.01,598.0,3.99,4.2,0.1,0.12,0.917,-0.083,0.053,77,161,0.053,220,1138,1574.1,35520.7,-4562.633790000001,36045.34875]
["2025-06-10T11:55:07.000000000",602.04,655.0,0.0,0.01,52.86,53.15,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,35520.7,0.0,36047.14499999998]
["2025-06-10T11:55:18.000000000",601.99,624.0,0.0,0.01,21.86,22.15,0.002,-0.998,0.001,0,0,0.001,0,20,0.0,35383.3,0.0,36837.57407]
["2025-06-10T11:55:30.000000000",602.02,622.0,0.0,0.01,19.86,20.15,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35534.0,0.0,35564.93352000001]
["2025-06-10T11:55:42.000000000",602.08,574.0,27.85,28.21,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,20,0,2.1,35409.80000000001,-11.43952,37080.903040000005]
["2025-06-10T11:55:53.000000000",602.04,594.0,7.87,8.18,0.01,0.03,0.985,-0.015,0.01,47,4,0.01,219,107,266.0,35391.50000000001,-1035.5087999999998,36644.36868]
["2025-06-10T11:56:05.000000000",602.04,584.0,17.85,18.21,0.0,0.02,0.995,-0.005,0.002,9,0,0.002,23,0,6.4,35391.50000000001,-16.85712,36644.36868]
["2025-06-10T11:56:28.000000000",602.1,566.0,35.97,36.27,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,21,0,0.0,35395.100000000006,0.0,38926.36709999998]
["2025-06-10T11:56:28.000000000",602.1,618.0,0.0,0.01,15.73,16.04,0.003,-0.997,0.002,6,0,0.002,0,0,1.2,35395.100000000006,7.2252,38926.36709999998]
["2025-06-10T11:56:39.000000000",602.06,577.0,24.92,25.23,0.0,0.02,0.996,-0.003,0.001,0,0,0.001,19,0,1.9,35465.8,-11.439139999999998,37589.01403999998]
["2025-06-10T11:56:51.000000000",602.09,589.0,12.93,13.19,0.0,0.02,0.994,-0.006,0.003,12,0,0.003,50,27,18.6,35465.8,-68.63825999999999,37590.88706]
["2025-06-10T11:57:02.000000000",602.09,642.0,0.0,0.01,39.82,40.08,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,35317.200000000004,0.0,38174.91435999999]
["2025-06-10T11:57:25.000000000",602.07,570.0,31.92,32.26,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,35,0,0.0,35476.200000000004,0.0,38485.51854000001]
["2025-06-10T11:57:25.000000000",602.07,613.0,0.0,0.02,10.78,11.09,0.007,-0.993,0.004,61,9,0.004,272,0,133.20000000000002,35476.200000000004,-508.1470800000001,38485.51854000001]
["2025-06-10T11:57:48.000000000",602.03,566.0,35.86,36.18,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,21,0,0.0,35611.8,0.0,35958.04783999999]
["2025-06-10T11:57:48.000000000",602.03,585.0,16.86,17.19,0.0,0.02,0.995,-0.005,0.002,15,0,0.002,178,11,38.6,35611.8,-196.26178,35958.04783999999]
["2025-06-10T11:58:00.000000000",602.05,625.0,0.0,0.01,22.82,23.14,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,35539.30000000001,1.80615,37607.05325]
["2025-06-10T11:58:11.000000000",602.05,589.0,12.86,13.19,0.0,0.02,0.994,-0.006,0.003,12,0,0.003,50,27,18.6,35389.50000000001,-68.63369999999999,36634.14045]
["2025-06-10T11:58:23.000000000",602.04,609.0,0.02,0.03,6.85,7.13,0.02,-0.98,0.015,239,143,0.015,34,7,409.5,35389.50000000001,1851.273,36633.53195999999]
["2025-06-10T11:58:35.000000000",602.03,618.0,0.0,0.01,15.82,16.09,0.003,-0.997,0.002,6,0,0.002,0,0,1.2,35487.20000000001,7.224359999999999,36991.13131999999]
["2025-06-10T11:58:46.000000000",602.03,580.0,21.92,22.18,0.0,0.02,0.996,-0.004,0.001,2,1,0.001,48,0,5.0,35502.700000000004,-27.69338,36282.54200999999]
["2025-06-10T11:58:58.000000000",602.07,633.0,0.0,0.01,30.82,31.08,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35487.000000000015,0.0,36831.03018000001]
["2025-06-10T11:59:09.000000000",602.09,611.0,0.01,0.02,8.77,9.1,0.011,-0.989,0.007,34,97,0.007,1,0,24.500000000000004,35487.000000000015,139.08279000000002,36832.25365999999]
["2025-06-10T11:59:21.000000000",602.12,604.0,0.22,0.27,2.06,2.23,0.192,-0.808,0.125,119,1241,0.125,40,127,1987.5,35474.600000000006,5945.935,38182.83768]
["2025-06-10T11:59:44.000000000",602.09,557.0,44.92,45.23,0.0,0.01,0.999,-0.001,0.0,20,0,0.0,4,0,0.0,35289.50000000001,0.0,37820.28334999999]
["2025-06-10T11:59:44.000000000",602.09,609.0,0.02,0.03,6.79,7.08,0.02,-0.98,0.015,239,143,0.015,34,7,409.5,35289.50000000001,1851.4267500000003,37820.28334999999]
["2025-06-10T12:00:07.000000000",602.15,566.0,35.99,36.25,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,21,0,0.0,35193.700000000004,0.0,39323.40575]
["2025-06-10T12:00:18.000000000",602.19,581.0,21.0,21.33,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,24,0,2.4,35258.50000000001,-14.452560000000002,39289.88655000001]
["2025-06-10T12:00:18.000000000",602.19,600.0,2.36,2.57,0.28,0.31,0.794,-0.206,0.108,285,583,0.108,282,3125,6123.6,35258.50000000001,195.109560000001,39289.88655000001]
["2025-06-10T12:00:42.000000000",602.2,559.0,42.98,43.38,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,119,0,0.0,35163.600000000006,0.0,39725.92960000001]
["2025-06-10T12:00:42.000000000",602.2,604.0,0.23,0.26,1.93,2.19,0.202,-0.798,0.13,119,1248,0.13,40,127,2067.0,35163.600000000006,6184.594,39725.92960000001]
["2025-06-10T12:00:53.000000000",602.19,624.0,0.0,0.01,21.67,22.02,0.002,-0.998,0.001,0,0,0.001,0,20,0.0,35163.600000000006,0.0,39725.26992000001]
["2025-06-10T12:01:04.000000000",602.25,660.0,0.0,0.01,57.67,57.96,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,35162.70000000002,0.0,39851.48475000001]
["2025-06-10T12:01:16.000000000",602.58,628.0,0.0,0.01,25.17,25.7,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,34403.30000000001,1.80774,48216.64385999999]
["2025-06-10T12:01:27.000000000",602.56,648.0,0.0,0.02,45.28,45.74,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,34330.8,0.0,47672.13696]
["2025-06-10T12:01:39.000000000",602.53,600.0,2.57,2.82,0.23,0.29,0.822,-0.178,0.094,285,587,0.094,282,3137,5329.8,34330.8,169.91346,47669.76348]
["2025-06-10T12:01:50.000000000",602.56,607.0,0.06,0.07,4.43,4.73,0.052,-0.948,0.039,187,277,0.039,10,6,768.3,34670.700000000004,4159.471680000001,46837.591360000006]
["2025-06-10T12:02:13.000000000",602.65,572.0,30.37,30.79,0.0,0.01,0.998,-0.002,0.0,1,1,0.0,21,0,0.0,34275.200000000004,0.0,49699.34020000002]
["2025-06-10T12:02:13.000000000",602.65,624.0,0.0,0.01,21.18,21.63,0.002,-0.998,0.001,0,0,0.001,0,20,0.0,34275.200000000004,0.0,49699.34020000002]
["2025-06-10T12:02:24.000000000",602.67,600.0,2.75,2.96,0.22,0.25,0.832,-0.168,0.092,285,587,0.092,282,3143,5216.400000000001,34275.200000000004,166.33691999999988,49700.989560000016]
["2025-06-10T12:02:36.000000000",602.62,595.0,7.46,7.78,0.02,0.04,0.981,-0.019,0.012,78,7,0.012,257,430,402.00000000000006,34190.9,-1294.4277600000005,50881.014460000006]
["2025-06-10T12:02:47.000000000",602.53,615.0,0.0,0.02,12.14,12.74,0.006,-0.994,0.004,26,8,0.004,120,0,58.4,34626.9,-226.55128,48475.34609000001]
["2025-06-10T12:03:10.000000000",602.51,593.0,9.28,9.68,0.01,0.02,0.99,-0.01,0.007,8,0,0.007,86,135,65.8,34497.1,-328.97045999999995,47168.700369999984]
["2025-06-10T12:03:10.000000000",602.51,619.0,0.0,0.01,16.32,16.73,0.003,-0.997,0.001,1,1,0.001,0,0,0.1,34497.1,0.6025100000000001,47168.700369999984]
["2025-06-10T12:03:22.000000000",602.55,639.0,0.0,0.01,36.32,36.73,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,34439.9,0.0,47962.377450000015]
["2025-06-10T12:03:45.000000000",602.5,592.0,10.32,10.65,0.0,0.02,0.993,-0.007,0.005,9,52,0.005,83,155,46.0,34583.7,-222.92500000000004,46929.32750000002]
["2025-06-10T12:03:45.000000000",602.5,660.0,0.0,0.01,57.32,57.73,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,34583.7,0.0,46929.32750000002]
["2025-06-10T12:04:08.000000000",602.44,563.0,39.22,39.59,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,5,0,0.0,34755.2,0.0,45858.93767999999]
["2025-06-10T12:04:08.000000000",602.44,615.0,0.0,0.02,12.41,12.83,0.006,-0.994,0.004,26,8,0.004,120,0,58.4,34755.2,-226.51744,45858.93767999999]
["2025-06-10T12:04:19.000000000",602.44,641.0,0.0,0.01,38.41,38.83,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,34791.30000000001,0.0,44896.84099999999]
["2025-06-10T12:04:42.000000000",602.49,587.0,15.23,15.61,0.0,0.02,0.995,-0.005,0.002,7,0,0.002,98,2,21.000000000000004,34628.0,-109.65318,47120.74289999999]
["2025-06-10T12:04:42.000000000",602.49,639.0,0.0,0.01,36.33,36.72,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,34628.0,0.0,47120.74289999999]
["2025-06-10T12:04:54.000000000",602.51,634.0,0.0,0.01,31.33,31.72,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34520.4,0.0,47106.641839999975]
["2025-06-10T12:05:06.000000000",602.52,610.0,0.01,0.03,7.35,7.74,0.016,-0.984,0.012,171,157,0.012,32,5,243.6,34463.700000000004,1005.0033600000002,47073.08004000001]
["2025-06-10T12:05:29.000000000",602.64,563.0,39.39,39.82,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,5,0,0.0,34539.1,0.0,48100.91687999999]
["2025-06-10T12:05:40.000000000",602.59,583.0,19.4,19.73,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,35,0,7.000000000000001,34314.700000000004,-42.181300000000014,50081.85748999999]
["2025-06-10T12:05:52.000000000",602.57,593.0,9.41,9.74,0.01,0.02,0.99,-0.01,0.007,8,0,0.007,86,135,65.8,34474.5,-329.00322,48689.46371000001]
["2025-06-10T12:06:03.000000000",602.59,554.0,46.45,50.65,0.0,0.02,0.999,-0.001,0.0,0,0,0.0,1,0,0.0,34605.5,0.0,48705.54193000001]
["2025-06-10T12:06:14.000000000",602.61,607.0,0.05,0.08,4.34,4.56,0.05,-0.95,0.038,187,294,0.038,10,11,748.6,34605.5,4053.154860000001,48707.15847]
["2025-06-10T12:06:26.000000000",602.59,586.0,16.38,16.78,0.0,0.02,0.995,-0.005,0.002,33,0,0.002,130,13,32.6,34442.80000000001,-116.90246000000002,49845.03962]
["2025-06-10T12:06:37.000000000",602.56,578.0,24.38,24.77,0.0,0.02,0.996,-0.004,0.001,8,7,0.001,25,0,3.3000000000000003,34652.40000000001,-10.243520000000002,49021.87136]
["2025-06-10T12:06:37.000000000",602.56,630.0,0.0,0.01,27.23,27.63,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34652.40000000001,7.230719999999999,49021.87136]
["2025-06-10T12:07:00.000000000",602.61,575.0,27.38,27.74,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,20,2,2.1,34555.600000000006,-11.44959,49240.46831999999]
["2025-06-10T12:07:11.000000000",602.65,602.0,1.22,1.29,0.64,0.68,0.597,-0.403,0.161,130,1686,0.161,146,888,4443.6,34470.00000000001,-1552.4264000000005,49498.05510000003]
["2025-06-10T12:07:23.000000000",602.59,554.0,48.43,48.74,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1,0,0.0,34413.000000000015,0.0,50010.149280000005]
["2025-06-10T12:07:34.000000000",602.57,574.0,28.38,28.69,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,20,0,2.1,34639.100000000006,-11.44883,48957.00479]
["2025-06-10T12:07:34.000000000",602.57,634.0,0.0,0.01,31.31,31.57,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34639.100000000006,0.0,48957.00479]
["2025-06-10T12:07:57.000000000",602.65,578.0,24.46,24.74,0.0,0.01,0.996,-0.004,0.001,8,7,0.001,25,0,3.3000000000000003,34636.00000000001,-10.24505,49551.08830000003]
["2025-06-10T12:08:09.000000000",602.62,598.0,4.58,4.77,0.07,0.09,0.938,-0.062,0.04,77,161,0.04,220,1279,1188.0,34385.60000000001,-3446.9864000000007,49983.71328000001]
["2025-06-10T12:08:09.000000000",602.62,627.0,0.0,0.01,24.24,24.54,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34385.60000000001,0.0,49983.71328000001]
["2025-06-10T12:08:32.000000000",602.62,569.0,33.39,33.71,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,8,0,0.0,34394.60000000001,0.0,49573.93168]
["2025-06-10T12:08:32.000000000",602.62,621.0,0.0,0.01,18.3,18.61,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34394.60000000001,0.0,49573.93168]
["2025-06-10T12:08:44.000000000",602.58,620.0,0.0,0.01,17.32,17.61,0.003,-0.997,0.001,15,0,0.001,0,0,1.5,34394.60000000001,9.038700000000002,49570.641120000015]
["2025-06-10T12:09:06.000000000",602.55,593.0,9.41,9.71,0.01,0.02,0.99,-0.01,0.007,8,0,0.007,86,135,65.8,34620.700000000004,-328.99229999999994,48479.36535000002]
["2025-06-10T12:09:06.000000000",602.55,645.0,0.0,0.01,42.3,42.61,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,34620.700000000004,0.0,48479.36535000002]
["2025-06-10T12:09:29.000000000",602.52,565.0,37.32,37.61,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,10,0,0.0,34714.700000000004,0.0,47747.90244]
["2025-06-10T12:09:41.000000000",602.49,575.0,27.32,27.61,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,20,2,2.1,34670.3,-11.44731,47584.05770999999]
["2025-06-10T12:09:52.000000000",602.45,569.0,33.32,33.61,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,8,0,0.0,34844.9,0.0,46884.46634999998]
["2025-06-10T12:10:04.000000000",602.51,589.0,13.33,13.61,0.0,0.02,0.994,-0.006,0.003,12,0,0.003,50,27,18.6,34714.30000000001,-68.68614,47668.783669999975]
["2025-06-10T12:10:16.000000000",602.46,568.0,34.32,34.61,0.0,0.01,0.998,-0.001,0.0,4,0,0.0,15,2,0.0,34714.30000000001,0.0,47664.82782000001]
["2025-06-10T12:10:27.000000000",602.43,593.0,9.26,9.55,0.01,0.02,0.99,-0.01,0.007,8,0,0.007,86,135,65.8,34864.50000000001,-328.92677999999995,46290.11877000001]
["2025-06-10T12:10:39.000000000",602.5,613.0,0.0,0.02,10.41,10.68,0.007,-0.993,0.005,61,11,0.005,272,0,166.5,34844.3,-635.6375,47335.41250000002]
["2025-06-10T12:10:51.000000000",602.49,561.0,41.34,41.6,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,4,0,0.0,34711.3,0.0,47633.461889999984]
["2025-06-10T12:11:02.000000000",602.55,584.0,18.33,18.66,0.0,0.02,0.995,-0.005,0.002,9,0,0.002,23,0,6.4,34711.3,-16.871399999999998,47638.20554999999]
["2025-06-10T12:11:02.000000000",602.55,636.0,0.0,0.01,33.34,33.66,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,34711.3,0.0,47638.20554999999]
["2025-06-10T12:11:25.000000000",602.6,589.0,13.41,13.75,0.0,0.02,0.994,-0.006,0.003,12,0,0.003,50,27,18.6,34478.80000000002,-68.6964,49943.488000000005]
["2025-06-10T12:11:37.000000000",602.54,616.0,0.0,0.01,13.27,13.65,0.003,-0.997,0.002,2,42,0.002,0,20,0.4,34647.100000000006,2.41016,48548.45542]
["2025-06-10T12:11:48.000000000",602.54,560.0,42.35,42.72,0.0,0.01,0.999,-0.001,0.0,24,0,0.0,11,0,0.0,34647.100000000006,0.0,48548.45542]
["2025-06-10T12:12:00.000000000",602.53,613.0,0.0,0.02,10.29,10.65,0.007,-0.993,0.005,61,11,0.005,272,0,166.5,34681.600000000006,-635.6691500000001,48250.6024]
["2025-06-10T12:12:11.000000000",602.48,609.0,0.02,0.04,6.41,6.68,0.024,-0.976,0.017,239,145,0.017,34,7,464.1000000000001,34748.4,2099.6428000000005,47530.85216]
["2025-06-10T12:12:23.000000000",602.52,584.0,18.36,18.62,0.0,0.02,0.995,-0.005,0.002,9,0,0.002,23,0,6.4,34737.00000000001,-16.870559999999998,47512.31712000001]
["2025-06-10T12:12:34.000000000",602.43,604.0,0.28,0.31,1.76,1.99,0.245,-0.755,0.145,119,1348,0.145,40,147,2305.5,34737.00000000001,6900.835649999998,47505.22008000001]
["2025-06-10T12:12:46.000000000",602.41,602.0,1.1,1.14,0.72,0.77,0.572,-0.428,0.167,130,1711,0.167,146,912,4609.2,34889.6,-1609.6395200000002,45543.40082]
["2025-06-10T12:12:57.000000000",602.36,608.0,0.03,0.04,5.59,5.84,0.03,-0.97,0.023,234,321,0.023,9,34,558.9,35105.10000000001,3117.213,43001.87804]
["2025-06-10T12:13:09.000000000",602.38,628.0,0.0,0.01,25.53,25.84,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,34956.500000000015,1.80714,44241.7991]
["2025-06-10T12:13:21.000000000",602.39,580.0,22.23,22.55,0.0,0.02,0.996,-0.004,0.001,2,1,0.001,48,1,5.0,34943.20000000001,-27.70994,44769.624800000005]
["2025-06-10T12:13:32.000000000",602.37,557.0,45.23,45.55,0.0,0.01,0.999,-0.001,0.0,20,0,0.0,4,0,0.0,34943.20000000001,0.0,44768.1384]
["2025-06-10T12:13:32.000000000",602.37,655.0,0.0,0.01,52.45,52.77,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,34943.20000000001,0.0,44768.1384]
["2025-06-10T12:13:55.000000000",602.35,604.0,0.26,0.29,1.85,2.01,0.223,-0.777,0.139,119,1355,0.139,40,147,2210.1,35119.90000000001,6614.405349999999,43854.09175000001]
["2025-06-10T12:13:55.000000000",602.35,650.0,0.0,0.01,47.45,47.85,0.001,-0.999,0.0,2,2,0.0,1,0,0.0,35119.90000000001,0.0,43854.09175000001]
["2025-06-10T12:14:18.000000000",602.41,575.0,27.24,27.55,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,20,2,2.1,35050.70000000001,-11.44579,44503.03874999999]
["2025-06-10T12:14:30.000000000",602.42,628.0,0.0,0.01,25.45,25.76,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,34952.30000000001,1.80726,44967.6409]
["2025-06-10T12:14:30.000000000",602.42,643.0,0.0,0.01,40.45,40.76,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,34952.30000000001,0.0,44967.6409]
["2025-06-10T12:14:53.000000000",602.46,599.0,3.48,3.68,0.13,0.15,0.894,-0.106,0.066,72,157,0.066,196,2515,1768.8000000000002,34875.70000000001,-4930.53264,46041.80058000001]
["2025-06-10T12:15:04.000000000",602.45,619.0,0.0,0.01,16.38,16.69,0.003,-0.997,0.001,1,1,0.001,0,0,0.1,34875.70000000001,0.60245,46041.03634999999]
["2025-06-10T12:15:16.000000000",602.44,571.0,31.31,31.57,0.0,0.01,0.998,-0.002,0.0,4,0,0.0,24,0,0.0,34940.9,0.0,46543.91195999999]
["2025-06-10T12:15:27.000000000",602.41,602.0,1.09,1.14,0.7,0.74,0.572,-0.428,0.17,130,1719,0.17,146,920,4692.0,35023.80000000001,-1638.555199999999,45260.26811999999]
["2025-06-10T12:15:27.000000000",602.41,642.0,0.0,0.01,39.46,39.76,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,35023.80000000001,0.0,45260.26811999999]
["2025-06-10T12:15:50.000000000",602.47,595.0,7.35,7.57,0.02,0.03,0.981,-0.019,0.013,78,7,0.013,257,442,435.5,34957.80000000001,-1401.94769,45978.10052000001]
["2025-06-10T12:16:02.000000000",602.41,595.0,7.31,7.57,0.02,0.03,0.981,-0.019,0.013,78,7,0.013,257,442,435.5,34884.70000000001,-1401.8080699999998,45663.28040999999]
["2025-06-10T12:16:13.000000000",602.4,566.0,36.24,36.54,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,21,0,0.0,34996.20000000001,0.0,44786.0304]
["2025-06-10T12:16:25.000000000",602.43,619.0,0.0,0.01,16.46,16.76,0.003,-0.997,0.001,1,1,0.001,0,0,0.1,35098.3,0.6024299999999999,45355.14741]
["2025-06-10T12:16:37.000000000",602.47,584.0,18.22,18.54,0.0,0.02,0.995,-0.005,0.002,9,0,0.002,23,0,6.4,35098.3,-16.86916,45358.15889]
["2025-06-10T12:16:48.000000000",602.52,590.0,12.3,12.61,0.0,0.01,0.996,-0.003,0.002,39,6,0.002,238,76,55.400000000000006,34930.100000000006,-239.80296,45957.213]
["2025-06-10T12:17:00.000000000",602.51,643.0,0.0,0.01,40.39,40.63,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,34889.0,0.0,47785.06809999999]
["2025-06-10T12:17:11.000000000",602.48,562.0,40.29,40.61,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,60,0,0.0,34969.3,0.0,46749.4356]
["2025-06-10T12:17:23.000000000",602.54,643.0,0.0,0.01,40.39,40.71,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,34969.3,0.0,46754.09129999999]
["2025-06-10T12:17:35.000000000",602.55,634.0,0.0,0.01,31.32,31.65,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34811.49999999999,0.0,47988.88964999999]
["2025-06-10T12:17:46.000000000",602.55,586.0,16.35,16.69,0.0,0.02,0.995,-0.005,0.002,33,0,0.002,130,13,32.6,34802.6,-116.8947,47959.3647]
["2025-06-10T12:17:57.000000000",602.55,636.0,0.0,0.01,33.32,33.65,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,34753.80000000001,0.0,48498.044400000006]
["2025-06-10T12:18:09.000000000",602.53,557.0,45.35,45.61,0.0,0.01,0.999,-0.001,0.0,20,0,0.0,4,0,0.0,34902.00000000001,0.0,47456.46786]
["2025-06-10T12:18:21.000000000",602.54,610.0,0.01,0.03,7.41,7.65,0.016,-0.984,0.012,171,199,0.012,32,5,243.6,34902.00000000001,1005.03672,47457.25547999999]
["2025-06-10T12:18:32.000000000",602.54,629.0,0.0,0.01,26.39,26.65,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34843.2,0.0,48061.00056]
["2025-06-10T12:18:44.000000000",602.55,581.0,21.37,21.61,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,24,0,2.4,34872.1,-14.4612,48217.85865]
["2025-06-10T12:18:55.000000000",602.53,634.0,0.0,0.01,31.39,31.65,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34946.00000000001,0.0,47617.945899999984]
["2025-06-10T12:19:18.000000000",602.6,554.0,48.44,48.68,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1,0,0.0,34745.00000000001,0.0,49620.4944]
["2025-06-10T12:19:18.000000000",602.6,584.0,18.44,18.69,0.0,0.02,0.995,-0.004,0.002,9,0,0.002,23,0,6.4,34745.00000000001,-16.8728,49620.4944]
["2025-06-10T12:19:29.000000000",602.54,557.0,45.37,45.68,0.0,0.01,0.999,-0.001,0.0,20,0,0.0,4,0,0.0,34819.7,0.0,48149.57394]
["2025-06-10T12:19:41.000000000",602.54,577.0,25.37,25.68,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,19,0,1.9,34882.8,-11.448259999999998,48065.82087999999]
["2025-06-10T12:19:52.000000000",602.52,577.0,25.37,25.68,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,19,0,1.9,34882.8,-11.44788,48064.22544]
["2025-06-10T12:20:04.000000000",602.54,649.0,0.0,0.01,46.32,46.63,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,34902.6,0.0,47840.47091999999]
["2025-06-10T12:20:15.000000000",602.5,601.0,1.78,1.96,0.4,0.42,0.731,-0.269,0.136,332,942,0.136,119,1532,6133.599999999999,34925.69999999999,17453.22,47231.78250000002]
["2025-06-10T12:20:27.000000000",602.48,570.0,32.37,32.61,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,35,0,0.0,35008.49999999999,0.0,46966.32839999999]
["2025-06-10T12:20:38.000000000",602.52,572.0,30.37,30.61,0.0,0.01,0.998,-0.002,0.0,1,1,0.0,21,0,0.0,35008.49999999999,0.0,46969.4466]
["2025-06-10T12:20:50.000000000",602.53,625.0,0.0,0.01,22.39,22.63,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,34895.7,1.80759,47399.22751]
["2025-06-10T12:21:01.000000000",602.58,577.0,25.37,25.68,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,19,0,1.9,34864.40000000001,-11.44902,48202.78452]
["2025-06-10T12:21:13.000000000",602.55,625.0,0.0,0.01,22.32,22.63,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,34924.8,1.80765,48210.02549999999]
["2025-06-10T12:21:24.000000000",602.53,649.0,0.0,0.01,46.32,46.63,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,34924.8,0.0,48208.4253]
["2025-06-10T12:21:36.000000000",602.46,568.0,34.29,34.68,0.0,0.01,0.998,-0.001,0.0,4,0,0.0,15,2,0.0,34918.0,0.0,48010.03740000001]
["2025-06-10T12:21:47.000000000",602.52,618.0,0.0,0.01,15.35,15.71,0.003,-0.997,0.002,6,0,0.002,0,0,1.2,34979.7,7.23024,46765.79484]
["2025-06-10T12:21:58.000000000",602.53,572.0,30.37,30.65,0.0,0.01,0.998,-0.002,0.0,1,1,0.0,21,0,0.0,34896.4,0.0,48192.75951999999]
["2025-06-10T12:22:10.000000000",602.54,592.0,10.38,10.66,0.0,0.02,0.993,-0.007,0.005,9,52,0.005,83,155,46.0,34896.4,-222.93980000000005,48193.55935999999]
["2025-06-10T12:22:21.000000000",602.54,611.0,0.01,0.02,8.38,8.64,0.012,-0.988,0.008,34,120,0.008,1,0,28.000000000000004,34859.8,159.07056,47830.83027999998]
["2025-06-10T12:22:33.000000000",602.56,596.0,6.46,6.68,0.03,0.04,0.973,-0.027,0.018,64,16,0.018,203,552,480.6,34845.700000000004,-1507.60512,48033.070399999975]
["2025-06-10T12:22:44.000000000",602.51,616.0,0.0,0.01,13.35,13.63,0.003,-0.997,0.002,2,42,0.002,0,20,0.4,34943.100000000006,2.4100400000000004,48202.60753]
["2025-06-10T12:22:55.000000000",602.54,568.0,34.37,34.65,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,15,2,0.0,34943.100000000006,0.0,48205.00761999999]
["2025-06-10T12:23:18.000000000",602.51,566.0,36.37,36.65,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,21,0,0.0,34829.2,0.0,47439.22735999999]
["2025-06-10T12:23:18.000000000",602.51,640.0,0.0,0.01,37.35,37.63,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,34829.2,0.0,47439.22735999999]
["2025-06-10T12:23:30.000000000",602.55,592.0,10.38,10.66,0.0,0.02,0.993,-0.007,0.005,9,52,0.005,83,155,46.0,34904.30000000001,-222.94350000000003,48019.01714999999]
["2025-06-10T12:23:53.000000000",602.52,559.0,43.37,43.65,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,119,0,0.0,34974.6,0.0,47677.407600000006]
["2025-06-10T12:24:04.000000000",602.56,564.0,38.37,38.65,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,11,0,0.0,34876.700000000004,0.0,48029.45503999998]
["2025-06-10T12:24:04.000000000",602.56,583.0,19.37,19.65,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,35,0,7.000000000000001,34876.700000000004,-42.1792,48029.45503999998]
["2025-06-10T12:24:16.000000000",602.59,660.0,0.0,0.01,57.27,57.63,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,34796.1,0.0,48415.09355]
["2025-06-10T12:24:27.000000000",602.6,587.0,15.47,15.7,0.0,0.02,0.995,-0.005,0.002,7,0,0.002,98,2,21.000000000000004,34796.1,-109.6732,48415.897]
["2025-06-10T12:24:39.000000000",602.64,607.0,0.04,0.06,4.31,4.55,0.047,-0.953,0.037,187,326,0.037,10,14,728.9,34739.0,3946.68936,49121.186399999984]
["2025-06-10T12:25:02.000000000",602.66,560.0,40.5,47.51,0.0,0.02,0.999,-0.001,0.0,24,0,0.0,11,0,0.0,34634.100000000006,0.0,51800.43498000001]
["2025-06-10T12:25:02.000000000",602.66,611.0,0.01,0.02,8.16,8.57,0.012,-0.988,0.008,34,120,0.008,1,0,28.000000000000004,34634.100000000006,159.10224,51800.43498000001]
["2025-06-10T12:25:13.000000000",602.65,631.0,0.0,0.01,28.22,28.49,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34634.100000000006,0.0,51799.57545000003]
["2025-06-10T12:25:25.000000000",602.61,583.0,19.45,19.73,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,35,0,7.000000000000001,34629.4,-42.1827,51394.19646000001]
["2025-06-10T12:25:36.000000000",602.62,600.0,2.72,2.88,0.19,0.21,0.847,-0.153,0.092,285,597,0.092,282,3391,5216.400000000001,34662.40000000001,166.32311999999988,50617.66952]
["2025-06-10T12:25:59.000000000",602.59,555.0,47.46,47.71,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,57,50,0.0,34769.200000000004,0.0,50342.77896]
["2025-06-10T12:25:59.000000000",602.59,607.0,0.04,0.06,4.36,4.6,0.047,-0.953,0.037,187,326,0.037,10,14,728.9,34769.200000000004,3946.36191,50342.77896]
["2025-06-10T12:26:11.000000000",602.6,593.0,9.47,9.74,0.01,0.02,0.99,-0.01,0.007,8,0,0.007,86,139,65.8,34855.8,-329.0196,49684.37]
["2025-06-10T12:26:34.000000000",602.68,579.0,23.39,23.85,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,9,0,1.0000000000000002,34838.6,-4.82144,49548.73352]
["2025-06-10T12:26:34.000000000",602.68,598.0,4.53,4.88,0.06,0.08,0.941,-0.059,0.04,77,162,0.04,220,1294,1188.0,34838.6,-3447.3296000000005,49548.73352]
["2025-06-10T12:26:45.000000000",602.62,655.0,0.0,0.01,52.27,52.56,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,34529.50000000001,0.0,49132.21122000001]
["2025-06-10T12:26:57.000000000",602.65,660.0,0.0,0.01,57.27,57.51,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,34695.600000000006,0.0,49939.19490000003]
["2025-06-10T12:27:09.000000000",602.69,622.0,0.0,0.01,19.2,19.51,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,34661.4,0.0,51288.91899999999]
["2025-06-10T12:27:32.000000000",602.64,575.0,27.42,27.79,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,20,2,2.1,34821.600000000006,-11.45016,50608.50191999998]
["2025-06-10T12:27:32.000000000",602.64,645.0,0.0,0.01,42.2,42.58,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,34821.600000000006,0.0,50608.50191999998]
["2025-06-10T12:27:43.000000000",602.65,646.0,0.0,0.01,43.27,43.58,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,34821.600000000006,0.0,50609.341700000026]
["2025-06-10T12:27:55.000000000",602.67,598.0,4.56,4.8,0.06,0.08,0.944,-0.056,0.039,77,162,0.039,220,1294,1158.3,34728.200000000004,-3361.09059,50965.391220000005]
["2025-06-10T12:28:06.000000000",602.72,634.0,0.0,0.01,31.19,31.51,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34712.8,0.0,51862.85056000001]
["2025-06-10T12:28:29.000000000",602.78,570.0,32.59,32.88,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,35,0,0.0,34669.9,0.0,53843.3235]
["2025-06-10T12:28:29.000000000",602.78,622.0,0.0,0.01,19.12,19.41,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34669.9,0.0,53843.3235]
["2025-06-10T12:28:41.000000000",602.81,642.0,0.0,0.01,39.01,39.41,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,34669.200000000004,0.0,55601.98877999998]
["2025-06-10T12:28:53.000000000",602.78,593.0,9.58,9.94,0.0,0.02,0.992,-0.008,0.005,8,0,0.005,86,139,47.0,34471.49999999999,-235.0842,54666.720980000006]
["2025-06-10T12:29:04.000000000",602.7,646.0,0.0,0.01,43.12,43.53,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,34721.9,0.0,53208.16410000001]
["2025-06-10T12:29:28.000000000",602.72,566.0,36.54,36.88,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,21,0,0.0,34635.9,0.0,52904.95344000002]
["2025-06-10T12:29:40.000000000",602.73,586.0,16.56,16.88,0.0,0.02,0.995,-0.005,0.002,33,0,0.002,130,13,32.6,34435.9,-116.92962,53701.43481000002]
["2025-06-10T12:29:40.000000000",602.73,637.0,0.0,0.01,34.12,34.44,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,34435.9,0.0,53701.43481000002]
["2025-06-10T12:30:03.000000000",602.76,590.0,12.57,12.95,0.0,0.01,0.997,-0.003,0.002,39,6,0.002,238,76,55.400000000000006,34487.8,-239.89848000000003,54992.20583999999]
["2025-06-10T12:30:14.000000000",602.82,579.0,23.63,23.95,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,9,0,1.0000000000000002,34495.49999999999,-4.822560000000001,55044.09701999999]
["2025-06-10T12:30:26.000000000",602.81,561.0,41.63,41.95,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,4,0,0.0,34388.7,0.0,55547.13306999999]
["2025-06-10T12:30:26.000000000",602.81,613.0,0.0,0.02,10.06,10.37,0.007,-0.993,0.005,61,11,0.005,272,0,166.5,34388.7,-635.96455,55547.13306999999]
["2025-06-10T12:30:38.000000000",602.78,633.0,0.0,0.01,30.05,30.37,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34421.200000000004,0.0,54907.2302]
["2025-06-10T12:30:49.000000000",602.78,634.0,0.0,0.01,31.05,31.44,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34451.3,0.0,54459.36466]
["2025-06-10T12:31:01.000000000",602.76,637.0,0.0,0.01,34.05,34.44,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,34451.3,0.0,54457.55772]
["2025-06-10T12:31:24.000000000",602.79,557.0,45.64,45.88,0.0,0.01,0.999,-0.001,0.0,20,0,0.0,4,0,0.0,34371.700000000004,0.0,54507.28575000001]
["2025-06-10T12:31:24.000000000",602.79,627.0,0.0,0.01,24.12,24.36,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34371.700000000004,0.0,54507.28575000001]
["2025-06-10T12:31:47.000000000",602.76,561.0,41.64,41.88,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,4,0,0.0,34401.4,0.0,53849.37288]
["2025-06-10T12:31:58.000000000",602.74,581.0,21.57,21.88,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,24,0,2.4,34512.1,-14.46576,54484.6823]
["2025-06-10T12:31:58.000000000",602.74,620.0,0.0,0.01,17.12,17.43,0.003,-0.997,0.001,15,0,0.001,0,0,1.5,34512.1,9.0411,54484.6823]
["2025-06-10T12:32:10.000000000",602.82,660.0,0.0,0.01,57.05,57.43,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,34496.8,0.0,54425.00088000001]
["2025-06-10T12:32:21.000000000",602.81,604.0,0.32,0.35,1.5,1.61,0.273,-0.727,0.169,119,1409,0.169,40,161,2687.1000000000004,34386.9,8048.1163099999985,55700.24680999999]
["2025-06-10T12:32:44.000000000",602.85,557.0,45.65,45.95,0.0,0.01,0.999,-0.001,0.0,20,0,0.0,4,0,0.0,34389.4,0.0,55804.6188]
["2025-06-10T12:32:55.000000000",602.81,575.0,27.65,27.95,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,20,2,2.1,34377.7,-11.45339,55858.18302999998]
["2025-06-10T12:32:55.000000000",602.81,628.0,0.0,0.01,25.04,25.35,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,34377.7,1.80843,55858.18302999998]
["2025-06-10T12:33:18.000000000",602.78,581.0,21.65,21.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,24,0,2.4,34439.50000000001,-14.46672,55947.0257]
["2025-06-10T12:33:30.000000000",602.82,568.0,34.65,34.95,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,15,2,0.0,34429.8,0.0,55491.992280000006]
["2025-06-10T12:33:30.000000000",602.82,660.0,0.0,0.01,57.04,57.35,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,34429.8,0.0,55491.992280000006]
["2025-06-10T12:33:52.000000000",602.83,572.0,30.67,30.95,0.0,0.01,0.998,-0.002,0.0,1,1,0.0,21,0,0.0,34415.0,0.0,56503.2559]
["2025-06-10T12:34:04.000000000",602.8,561.0,41.67,41.95,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,4,0,0.0,34415.0,0.0,56500.44400000002]
["2025-06-10T12:34:15.000000000",602.83,576.0,26.67,26.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,7,0,0.7000000000000001,34448.09999999999,-4.219810000000001,55752.73255000001]
["2025-06-10T12:34:27.000000000",602.83,596.0,6.78,6.97,0.02,0.03,0.98,-0.02,0.015,64,16,0.015,203,560,400.5,34449.9,-1256.90055,56544.85117000001]
["2025-06-10T12:34:27.000000000",602.83,648.0,0.0,0.01,45.02,45.33,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,34449.9,0.0,56544.85117000001]
["2025-06-10T12:34:38.000000000",602.86,616.0,0.0,0.01,13.01,13.26,0.003,-0.997,0.002,2,42,0.002,0,20,0.4,34340.0,2.41144,57303.04872000001]
["2025-06-10T12:34:50.000000000",602.85,619.0,0.0,0.01,16.01,16.26,0.003,-0.997,0.002,1,1,0.002,0,0,0.2,34340.0,1.2057,57302.098200000015]
["2025-06-10T12:35:13.000000000",602.82,572.0,30.68,30.99,0.0,0.01,0.998,-0.002,0.0,1,1,0.0,21,0,0.0,34323.8,0.0,57330.593280000016]
["2025-06-10T12:35:25.000000000",602.84,609.0,0.02,0.04,6.02,6.38,0.025,-0.975,0.019,239,147,0.019,34,7,518.6999999999999,34260.4,2348.0617999999995,57190.22512]
["2025-06-10T12:35:25.000000000",602.84,643.0,0.0,0.01,39.93,40.32,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,34260.4,0.0,57190.22512]
["2025-06-10T12:35:47.000000000",602.81,596.0,6.7,6.96,0.02,0.03,0.98,-0.02,0.015,64,16,0.015,203,563,400.5,34494.49999999999,-1256.85885,56914.30615]
["2025-06-10T12:35:59.000000000",602.84,602.0,1.3,1.35,0.47,0.52,0.651,-0.35,0.174,130,1851,0.175,146,1088,4816.999999999999,34476.2,-1766.3212,56859.8688]
["2025-06-10T12:36:11.000000000",602.8,567.0,35.68,35.96,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,58,0,0.0,34497.1,0.0,56246.665200000025]
["2025-06-10T12:36:22.000000000",602.76,587.0,15.63,15.97,0.0,0.02,0.995,-0.005,0.002,7,0,0.002,98,2,21.000000000000004,34532.7,-109.70232,55467.78348]
["2025-06-10T12:36:22.000000000",602.76,639.0,0.0,0.01,36.1,36.38,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,34532.7,0.0,55467.78348]
["2025-06-10T12:36:45.000000000",602.82,561.0,41.68,41.96,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,4,0,0.0,34377.9,0.0,56634.336180000006]
["2025-06-10T12:36:57.000000000",602.82,611.0,0.01,0.02,8.05,8.33,0.012,-0.988,0.009,34,126,0.009,1,0,31.5,34341.8,179.03754,55760.85000000001]
["2025-06-10T12:37:08.000000000",602.83,563.0,39.68,39.96,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,5,0,0.0,34266.600000000006,0.0,56060.77868]
["2025-06-10T12:37:08.000000000",602.83,650.0,0.0,0.01,47.04,47.32,0.001,-0.999,0.0,2,2,0.0,1,0,0.0,34266.600000000006,0.0,56060.77868]
["2025-06-10T12:37:20.000000000",602.88,634.0,0.0,0.01,30.95,31.32,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34266.600000000006,0.0,56065.42848000002]
["2025-06-10T12:37:43.000000000",602.89,587.0,15.76,16.14,0.0,0.02,0.995,-0.005,0.002,7,0,0.002,98,2,21.000000000000004,33934.80000000001,-109.72598,56546.25888]
["2025-06-10T12:37:43.000000000",602.89,643.0,0.0,0.01,39.87,40.25,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,33934.80000000001,0.0,56546.25888]
["2025-06-10T12:38:06.000000000",602.88,558.0,44.75,45.04,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,4,0,0.0,33992.90000000001,0.0,55894.81344000001]
["2025-06-10T12:38:18.000000000",602.89,611.0,0.0,0.02,7.97,8.26,0.009,-0.991,0.007,34,126,0.007,1,0,24.500000000000004,34026.100000000006,139.26759,56329.82137]
["2025-06-10T12:38:18.000000000",602.89,630.0,0.0,0.01,26.96,27.25,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34026.100000000006,7.23468,56329.82137]
["2025-06-10T12:38:41.000000000",602.89,602.0,1.27,1.38,0.43,0.46,0.668,-0.332,0.177,130,1864,0.177,146,1112,4885.2,34078.80000000001,-1707.3844800000004,56733.15477999999]
["2025-06-10T12:38:53.000000000",602.91,602.0,1.3,1.38,0.43,0.46,0.668,-0.332,0.177,130,1865,0.177,146,1113,4885.2,34078.80000000001,-1707.4411200000002,56735.036820000016]
["2025-06-10T12:39:04.000000000",602.93,554.0,48.75,49.12,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1,0,0.0,33934.40000000001,0.0,56656.12623999998]
["2025-06-10T12:39:16.000000000",602.92,595.0,7.77,8.07,0.01,0.02,0.988,-0.012,0.009,78,7,0.009,257,451,301.49999999999994,33861.40000000001,-971.3041199999996,57118.229119999975]
["2025-06-10T12:39:28.000000000",602.9,626.0,0.0,0.01,22.88,23.25,0.002,-0.998,0.001,0,0,0.001,0,20,0.0,33973.50000000001,0.0,56411.5443]
["2025-06-10T12:39:40.000000000",602.85,578.0,24.71,25.03,0.0,0.01,0.998,-0.002,0.001,8,7,0.001,25,0,3.3000000000000003,33973.50000000001,-10.248450000000004,56406.86594999999]
["2025-06-10T12:39:51.000000000",602.88,588.0,14.76,15.04,0.0,0.02,0.995,-0.005,0.003,10,3,0.003,152,226,48.6,34072.80000000001,-256.82688,55141.81632000001]
["2025-06-10T12:39:51.000000000",602.88,649.0,0.0,0.01,45.97,46.25,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,34072.80000000001,0.0,55141.81632000001]
["2025-06-10T12:40:14.000000000",602.79,602.0,1.21,1.27,0.46,0.5,0.666,-0.334,0.179,130,1866,0.179,146,1116,4940.4,34152.8,-1726.3905600000005,55752.04710000001]
["2025-06-10T12:40:26.000000000",602.74,622.0,0.0,0.01,19.13,19.43,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34488.8,0.0,52693.94176000001]
["2025-06-10T12:40:26.000000000",602.74,643.0,0.0,0.01,40.13,40.43,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,34488.8,0.0,52693.94176000001]
["2025-06-10T12:40:50.000000000",602.82,626.0,0.0,0.01,23.06,23.37,0.002,-0.998,0.001,0,0,0.001,0,20,0.0,34405.3,0.0,53551.514700000014]
["2025-06-10T12:40:50.000000000",602.82,645.0,0.0,0.01,42.06,42.37,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,34405.3,0.0,53551.514700000014]
["2025-06-10T12:41:02.000000000",602.79,636.0,0.0,0.01,33.06,33.37,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,34375.00000000001,0.0,54082.318800000015]
["2025-06-10T12:41:25.000000000",602.85,617.0,0.0,0.01,13.98,14.31,0.003,-0.997,0.002,48,0,0.002,1,0,9.8,34247.000000000015,56.66790000000001,54406.00679999999]
["2025-06-10T12:41:37.000000000",602.83,569.0,33.69,34.02,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,8,0,0.0,34289.30000000001,0.0,54902.74225]
["2025-06-10T12:41:48.000000000",602.82,629.0,0.0,0.01,26.06,26.37,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34224.100000000006,0.0,53433.36198]
["2025-06-10T12:41:48.000000000",602.82,640.0,0.0,0.01,37.06,37.37,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,34224.100000000006,0.0,53433.36198]
["2025-06-10T12:42:12.000000000",602.81,593.0,9.63,9.95,0.0,0.02,0.992,-0.007,0.005,8,0,0.005,86,141,47.0,34266.50000000001,-235.0959,52971.92874999999]
["2025-06-10T12:42:12.000000000",602.81,645.0,0.0,0.01,42.06,42.37,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,34266.50000000001,0.0,52971.92874999999]
["2025-06-10T12:42:35.000000000",602.81,584.0,18.69,18.94,0.0,0.02,0.996,-0.004,0.002,9,0,0.002,23,0,6.4,34302.60000000001,-16.878679999999996,53388.47046]
["2025-06-10T12:42:47.000000000",602.82,617.0,0.0,0.01,14.06,14.31,0.003,-0.997,0.002,48,0,0.002,1,0,9.8,34211.700000000004,56.66508000000001,53696.19150000001]
["2025-06-10T12:42:58.000000000",602.82,637.0,0.0,0.01,34.0,34.31,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,34143.3,0.0,53969.87178000001]
["2025-06-10T12:43:10.000000000",602.81,577.0,25.69,25.94,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,19,0,1.9,34143.3,-11.45339,53968.97649]
["2025-06-10T12:43:21.000000000",602.81,641.0,0.0,0.01,38.06,38.31,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,34333.00000000001,0.0,53558.46288]
["2025-06-10T12:43:33.000000000",602.81,560.0,42.69,42.94,0.0,0.01,0.999,-0.001,0.0,24,0,0.0,11,0,0.0,34477.90000000001,0.0,53563.88816999999]
["2025-06-10T12:43:44.000000000",602.8,570.0,32.69,32.94,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,35,0,0.0,34407.3,0.0,53280.88920000001]
["2025-06-10T12:43:56.000000000",602.78,632.0,0.0,0.01,29.06,29.37,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34407.3,0.0,53279.12142]
["2025-06-10T12:44:07.000000000",602.8,584.0,18.61,18.94,0.0,0.02,0.996,-0.004,0.002,9,0,0.002,23,0,6.4,34585.700000000004,-16.878399999999996,53153.095600000015]
["2025-06-10T12:44:19.000000000",602.8,637.0,0.0,0.01,34.06,34.37,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,34542.4,0.0,53541.90160000002]
["2025-06-10T12:44:30.000000000",602.77,625.0,0.0,0.01,22.06,22.37,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,34609.3,1.80831,52744.18331000001]
["2025-06-10T12:44:43.000000000",602.74,608.0,0.02,0.03,5.11,5.43,0.025,-0.975,0.022,234,332,0.022,9,34,534.6,34609.3,2983.563,52741.558220000006]
["2025-06-10T12:44:54.000000000",602.69,560.0,42.49,42.88,0.0,0.01,0.999,-0.001,0.0,24,0,0.0,11,0,0.0,34589.700000000004,0.0,52210.43201000001]
["2025-06-10T12:45:06.000000000",602.69,618.0,0.0,0.01,15.19,15.51,0.003,-0.997,0.002,6,0,0.002,0,0,1.2,34948.90000000001,7.232280000000001,51778.905970000014]
["2025-06-10T12:45:18.000000000",602.72,632.0,0.0,0.01,29.12,29.41,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34632.600000000006,0.0,51707.34880000003]
["2025-06-10T12:45:18.000000000",602.72,655.0,0.0,0.01,52.12,52.41,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,34632.600000000006,0.0,51707.34880000003]
["2025-06-10T12:45:41.000000000",602.74,611.0,0.0,0.02,8.05,8.37,0.009,-0.991,0.007,34,126,0.007,1,0,24.500000000000004,34609.9,139.23294,52617.39378]
["2025-06-10T12:45:53.000000000",602.74,555.0,47.59,47.95,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,57,50,0.0,34631.0,0.0,52335.9142]
["2025-06-10T12:46:04.000000000",602.75,575.0,27.59,27.95,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,20,2,2.1,34551.8,-11.45225,52344.01549999998]
["2025-06-10T12:46:15.000000000",602.77,628.0,0.0,0.01,25.05,25.41,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,34523.1,1.80831,53073.29573]
["2025-06-10T12:46:27.000000000",602.79,570.0,32.67,32.95,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,35,0,0.0,34523.1,0.0,53075.05671]
["2025-06-10T12:46:38.000000000",602.81,599.0,3.77,3.96,0.06,0.08,0.936,-0.064,0.05,72,181,0.05,196,2748,1340.0,34468.50000000001,-3737.422,53915.92920999999]
["2025-06-10T12:46:50.000000000",602.83,660.0,0.0,0.01,57.05,57.34,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,34390.4,0.0,54929.86959999999]
["2025-06-10T12:47:01.000000000",602.85,559.0,43.66,43.95,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,119,0,0.0,34494.40000000001,0.0,55172.832]
["2025-06-10T12:47:12.000000000",602.84,623.0,0.0,0.01,20.05,20.34,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34494.40000000001,0.0,55171.916800000006]
["2025-06-10T12:47:24.000000000",602.82,575.0,27.67,27.95,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,20,2,2.1,34474.700000000004,-11.45358,54752.332140000006]
["2025-06-10T12:47:35.000000000",602.89,660.0,0.0,0.01,56.99,57.26,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,34305.20000000001,0.0,55562.3424]
["2025-06-10T12:47:47.000000000",602.94,647.0,0.0,0.01,43.92,44.19,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,34026.5,0.0,57524.69658000001]
["2025-06-10T12:47:58.000000000",602.9,566.0,36.81,37.05,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,21,0,0.0,34026.5,0.0,57520.8803]
["2025-06-10T12:48:11.000000000",602.91,619.0,0.0,0.01,15.95,16.19,0.003,-0.997,0.002,1,1,0.002,0,0,0.2,34321.3,1.20582,57038.30055000001]
["2025-06-10T12:48:22.000000000",602.89,611.0,0.0,0.02,7.96,8.25,0.009,-0.991,0.007,34,126,0.007,1,0,24.500000000000004,34288.600000000006,139.26759,56658.396420000005]
["2025-06-10T12:48:34.000000000",602.85,590.0,12.75,13.05,0.0,0.01,0.997,-0.003,0.002,39,6,0.002,238,76,55.400000000000006,34207.40000000001,-239.93430000000004,55555.03889999999]
["2025-06-10T12:48:45.000000000",602.85,643.0,0.0,0.01,40.02,40.26,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,34207.40000000001,0.0,55555.03889999999]
["2025-06-10T12:48:57.000000000",602.84,604.0,0.24,0.27,1.33,1.47,0.25,-0.75,0.186,119,1466,0.186,40,179,2957.4,34224.10000000001,8858.130960000002,55467.91124]
["2025-06-10T12:49:09.000000000",602.84,614.0,0.0,0.01,11.02,11.26,0.004,-0.996,0.003,6,6,0.003,335,0,102.3,34467.200000000004,-595.0030800000002,55264.75416000001]
["2025-06-10T12:49:20.000000000",602.8,566.0,36.62,36.98,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,21,0,0.0,34528.8,0.0,54626.94160000002]
["2025-06-10T12:49:32.000000000",602.8,593.0,9.63,9.93,0.0,0.02,0.992,-0.008,0.005,8,0,0.005,86,141,47.0,34528.8,-235.092,54626.94160000002]
["2025-06-10T12:49:44.000000000",602.82,638.0,0.0,0.01,35.08,35.38,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,34502.4,0.0,53775.16092000002]
["2025-06-10T12:49:56.000000000",602.81,590.0,12.68,12.94,0.0,0.01,0.997,-0.003,0.002,39,6,0.002,238,76,55.400000000000006,34399.90000000001,-239.91838,53503.60717]
["2025-06-10T12:50:08.000000000",602.87,610.0,0.0,0.02,7.03,7.29,0.01,-0.99,0.009,171,206,0.009,32,5,182.7,34292.8,754.19037,55275.94456]
["2025-06-10T12:50:19.000000000",602.89,660.0,0.0,0.01,57.0,57.29,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,34257.200000000004,0.0,55807.11574]
["2025-06-10T12:50:31.000000000",602.9,614.0,0.0,0.01,11.0,11.26,0.004,-0.996,0.003,6,6,0.003,335,0,102.3,34257.200000000004,-595.0623000000002,55808.0414]
["2025-06-10T12:50:42.000000000",602.91,634.0,0.0,0.01,31.0,31.29,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34360.00000000001,0.0,56427.552720000014]
["2025-06-10T12:50:54.000000000",602.93,645.0,0.0,0.01,42.0,42.24,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,34232.1,0.0,56718.22802999999]
["2025-06-10T12:51:05.000000000",602.94,605.0,0.09,0.11,2.07,2.3,0.11,-0.89,0.111,324,1401,0.111,20,58,3818.4,34109.9,20345.60736,56497.28682]
["2025-06-10T12:51:28.000000000",603.02,559.0,43.91,44.16,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,119,0,0.0,33889.9,0.0,59776.76957999999]
["2025-06-10T12:51:28.000000000",603.02,639.0,0.0,0.01,35.84,36.09,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,33889.9,0.0,59776.76957999999]
["2025-06-10T12:51:39.000000000",603.06,630.0,0.0,0.01,26.77,27.09,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33840.90000000001,7.236719999999999,59819.330579999965]
["2025-06-10T12:51:51.000000000",603.05,582.0,20.91,21.23,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,62,0,6.4,33869.600000000006,-36.183,60039.658]
["2025-06-10T12:52:02.000000000",603.04,602.0,1.34,1.45,0.35,0.38,0.703,-0.297,0.178,130,1921,0.178,146,1201,4912.8,33869.600000000006,-1717.4579199999994,60038.66239999999]
["2025-06-10T12:52:14.000000000",603.01,594.0,8.92,9.21,0.01,0.02,0.989,-0.011,0.007,47,4,0.007,219,118,186.2,33831.3,-726.0240400000001,60100.19767]
["2025-06-10T12:52:25.000000000",603.01,606.0,0.04,0.06,2.96,3.14,0.06,-0.94,0.062,230,1080,0.062,14,32,1512.8,33992.9,8075.509919999999,59409.14820999999]
["2025-06-10T12:52:37.000000000",603.06,626.0,0.0,0.01,22.81,23.09,0.002,-0.998,0.001,0,0,0.001,0,20,0.0,33781.10000000001,0.0,60114.82997999998]
["2025-06-10T12:52:48.000000000",603.07,587.0,15.9,16.23,0.0,0.02,0.995,-0.005,0.002,7,0,0.002,98,2,21.000000000000004,33781.10000000001,-109.75874,60115.82681000002]
["2025-06-10T12:52:59.000000000",603.08,630.0,0.0,0.01,26.81,27.09,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33786.40000000001,7.236960000000001,60288.70144000002]
["2025-06-10T12:53:11.000000000",603.04,650.0,0.0,0.01,46.81,47.09,0.001,-0.999,0.0,2,2,0.0,1,0,0.0,33766.80000000001,0.0,60090.52383999998]
["2025-06-10T12:53:23.000000000",603.07,580.0,22.9,23.18,0.0,0.01,0.998,-0.002,0.001,2,1,0.001,48,1,5.0,33812.10000000001,-27.74122,60340.16885000001]
["2025-06-10T12:53:34.000000000",603.08,621.0,0.0,0.01,17.81,18.09,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,33812.10000000001,0.0,60341.16940000001]
["2025-06-10T12:53:57.000000000",603.09,574.0,28.91,29.19,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,20,0,2.1,33759.80000000001,-11.458710000000002,60296.93819999999]
["2025-06-10T12:53:57.000000000",603.09,626.0,0.0,0.01,22.81,23.09,0.002,-0.998,0.001,0,0,0.001,0,20,0.0,33759.80000000001,0.0,60296.93819999999]
["2025-06-10T12:54:09.000000000",603.08,635.0,0.0,0.01,31.81,32.09,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33764.000000000015,0.0,60400.87432000002]
["2025-06-10T12:54:21.000000000",603.08,597.0,6.02,6.21,0.02,0.04,0.975,-0.025,0.019,36,68,0.019,257,1066,556.7,33796.00000000001,-2532.3329200000003,60394.84352000001]
["2025-06-10T12:54:32.000000000",603.09,617.0,0.0,0.01,13.75,14.09,0.003,-0.997,0.002,48,0,0.002,1,0,9.8,33796.00000000001,56.69046,60395.84495999999]
["2025-06-10T12:54:44.000000000",603.09,628.0,0.0,0.01,24.75,25.09,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,33775.70000000001,1.80927,60344.58231]
["2025-06-10T12:54:56.000000000",603.1,621.0,0.0,0.01,17.75,18.02,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,33651.20000000001,0.0,61500.51940000001]
["2025-06-10T12:55:07.000000000",603.12,641.0,0.0,0.01,37.75,38.02,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,33682.20000000002,0.0,61823.41872]
["2025-06-10T12:55:19.000000000",603.1,621.0,0.0,0.01,17.75,18.02,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,33682.20000000002,0.0,61821.36860000002]
["2025-06-10T12:55:31.000000000",603.1,645.0,0.0,0.01,41.75,42.02,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,33701.70000000001,0.0,61726.68190000002]
["2025-06-10T12:55:54.000000000",603.11,565.0,37.96,38.25,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,10,0,0.0,33721.60000000001,0.0,61634.22334]
["2025-06-10T12:55:54.000000000",603.11,617.0,0.0,0.01,13.75,14.02,0.003,-0.997,0.002,48,0,0.002,1,0,9.8,33721.60000000001,56.69234,61634.22334]
["2025-06-10T12:56:18.000000000",603.04,576.0,26.89,27.25,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,7,0,0.7000000000000001,33679.70000000002,-4.22128,61509.47695999998]
["2025-06-10T12:56:29.000000000",603.02,589.0,13.9,14.16,0.0,0.02,0.994,-0.006,0.003,12,0,0.003,50,27,18.6,33922.40000000001,-68.74427999999999,59731.54307999997]
["2025-06-10T12:56:29.000000000",603.02,641.0,0.0,0.01,37.84,38.09,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,33922.40000000001,0.0,59731.54307999997]
["2025-06-10T12:56:52.000000000",603.02,569.0,33.89,34.16,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,8,0,0.0,33944.80000000001,0.0,59779.78467999997]
["2025-06-10T12:56:52.000000000",603.02,612.0,0.0,0.02,8.85,9.11,0.008,-0.992,0.006,33,58,0.006,190,2,133.8,33944.80000000001,-568.0448400000001,59779.78467999997]
["2025-06-10T12:57:16.000000000",603.04,565.0,37.89,38.16,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,10,0,0.0,33955.700000000004,0.0,59846.29263999999]
["2025-06-10T12:57:27.000000000",603.05,562.0,40.94,41.23,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,60,0,0.0,34043.10000000001,0.0,60567.32674999999]
["2025-06-10T12:57:27.000000000",603.05,636.0,0.0,0.01,32.77,33.06,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,34043.10000000001,0.0,60567.32674999999]
["2025-06-10T12:57:50.000000000",603.03,556.0,46.87,47.15,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,4,0,0.0,33937.3,0.0,60010.53045000002]
["2025-06-10T12:57:50.000000000",603.03,608.0,0.02,0.03,4.84,5.15,0.026,-0.974,0.024,234,335,0.024,9,36,583.2,33937.3,3256.362,60010.53045000002]
["2025-06-10T12:58:02.000000000",603.03,621.0,0.0,0.01,17.85,18.13,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,33830.99999999999,0.0,59537.15190000002]
["2025-06-10T12:58:25.000000000",603.06,580.0,22.95,23.23,0.0,0.01,0.998,-0.002,0.001,2,1,0.001,48,1,5.0,33915.00000000001,-27.740759999999995,60554.46071999997]
["2025-06-10T12:58:25.000000000",603.06,632.0,0.0,0.01,28.79,29.05,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33915.00000000001,0.0,60554.46071999997]
["2025-06-10T12:58:37.000000000",603.06,610.0,0.0,0.02,6.8,7.06,0.01,-0.99,0.009,171,206,0.009,32,5,182.7,33915.00000000001,754.42806,60554.46071999997]
["2025-06-10T12:58:48.000000000",603.03,603.0,0.72,0.75,0.68,0.73,0.514,-0.486,0.222,144,1495,0.222,59,374,4506.6,33866.4,11379.1761,59977.36380000001]
["2025-06-10T12:59:12.000000000",603.04,556.0,46.89,47.21,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,4,0,0.0,33877.49999999999,0.0,59808.90415999999]
["2025-06-10T12:59:12.000000000",603.04,603.0,0.71,0.76,0.67,0.71,0.511,-0.489,0.223,144,1505,0.223,59,375,4526.900000000001,33877.49999999999,11430.6232,59808.90415999999]
["2025-06-10T12:59:24.000000000",603.05,627.0,0.0,0.01,23.79,24.11,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33877.49999999999,0.0,59809.89594999999]
["2025-06-10T12:59:47.000000000",603.06,580.0,22.89,23.17,0.0,0.01,0.998,-0.002,0.001,2,1,0.001,48,1,5.0,33725.30000000001,-27.740759999999995,60119.65445999997]
["2025-06-10T12:59:58.000000000",603.05,600.0,3.07,3.27,0.09,0.1,0.91,-0.09,0.071,285,637,0.071,282,3579,4025.7,33814.49999999999,128.44965000000056,60119.86364999999]
["2025-06-10T13:00:10.000000000",603.05,562.0,40.89,41.21,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,60,0,0.0,33814.3,0.0,60121.06974999998]
["2025-06-10T13:00:22.000000000",603.07,571.0,31.94,32.21,0.0,0.01,0.998,-0.002,0.0,4,0,0.0,24,0,0.0,33759.7,0.0,60560.89246999999]
["2025-06-10T13:00:22.000000000",603.07,623.0,0.0,0.01,19.79,20.06,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33759.7,0.0,60560.89246999999]
["2025-06-10T13:00:45.000000000",603.04,555.0,47.94,48.21,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,57,50,0.0,33869.0,0.0,60014.54079999997]
["2025-06-10T13:00:56.000000000",603.0,594.0,8.87,9.23,0.01,0.02,0.989,-0.011,0.007,47,4,0.007,219,124,186.2,34009.49999999999,-726.0120000000002,59529.96899999998]
["2025-06-10T13:00:56.000000000",603.0,646.0,0.0,0.01,42.79,43.14,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,34009.49999999999,0.0,59529.96899999998]
["2025-06-10T13:01:08.000000000",603.01,648.0,0.0,0.01,44.85,45.14,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,34009.49999999999,0.0,59530.95623]
["2025-06-10T13:01:20.000000000",602.96,617.0,0.0,0.01,13.84,14.16,0.003,-0.997,0.002,48,0,0.002,1,0,9.8,34073.5,56.67824000000001,59290.86568]
["2025-06-10T13:01:43.000000000",602.94,570.0,32.79,33.09,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,35,0,0.0,34068.0,0.0,57592.82880000001]
["2025-06-10T13:01:55.000000000",602.93,590.0,12.77,13.06,0.0,0.01,0.997,-0.003,0.002,39,6,0.002,238,76,55.400000000000006,34068.0,-239.96614,57591.87359999999]
["2025-06-10T13:02:06.000000000",602.95,602.0,1.25,1.35,0.34,0.38,0.692,-0.308,0.191,130,1976,0.191,146,1257,5271.6,34314.3,-1842.6151999999984,56899.78855000002]
["2025-06-10T13:02:17.000000000",602.89,594.0,8.78,9.07,0.01,0.02,0.989,-0.011,0.007,47,4,0.007,219,124,186.2,34294.9,-725.8795600000001,57099.10900999999]
["2025-06-10T13:02:17.000000000",602.89,613.0,0.0,0.02,9.95,10.24,0.007,-0.992,0.005,61,11,0.005,272,0,166.5,34294.9,-636.0489500000001,57099.10900999999]
["2025-06-10T13:02:41.000000000",602.82,595.0,7.69,7.98,0.01,0.03,0.985,-0.015,0.01,78,7,0.01,257,476,334.99999999999994,34324.3,-1079.0478,55150.19334000002]
["2025-06-10T13:02:52.000000000",602.77,585.0,17.67,17.96,0.0,0.01,0.997,-0.003,0.001,15,0,0.001,178,12,19.3,34600.60000000001,-98.25150999999998,53882.81584000001]
["2025-06-10T13:02:52.000000000",602.77,637.0,0.0,0.01,34.08,34.33,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,34600.60000000001,0.0,53882.81584000001]
["2025-06-10T13:03:16.000000000",602.74,588.0,14.55,14.96,0.0,0.02,0.995,-0.005,0.003,10,3,0.003,152,226,48.6,34891.700000000004,-256.76724,52296.73610000001]
["2025-06-10T13:03:27.000000000",602.78,609.0,0.01,0.02,6.05,6.42,0.015,-0.985,0.013,239,147,0.013,34,7,354.9,34891.700000000004,1606.4086999999995,52300.2067]
["2025-06-10T13:03:39.000000000",602.73,561.0,41.55,41.92,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,4,0,0.0,34642.5,0.0,52835.91453]
["2025-06-10T13:03:51.000000000",602.74,614.0,0.0,0.01,11.12,11.45,0.004,-0.996,0.003,6,6,0.003,335,0,102.3,34768.20000000001,-594.9043800000001,51622.27004]
["2025-06-10T13:03:51.000000000",602.74,643.0,0.0,0.01,40.12,40.45,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,34768.20000000001,0.0,51622.27004]
["2025-06-10T13:04:14.000000000",602.82,585.0,17.64,17.96,0.0,0.01,0.997,-0.003,0.001,15,0,0.001,178,12,19.3,34648.600000000006,-98.25965999999998,53719.70148000001]
["2025-06-10T13:04:25.000000000",602.81,605.0,0.07,0.08,2.14,2.34,0.1,-0.9,0.104,324,1503,0.104,20,58,3577.5999999999995,34648.600000000006,19058.44096,53718.81033999999]
["2025-06-10T13:04:25.000000000",602.81,636.0,0.0,0.01,33.05,33.36,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,34648.600000000006,0.0,53718.81033999999]
["2025-06-10T13:04:48.000000000",602.77,609.0,0.01,0.02,6.06,6.37,0.015,-0.985,0.013,239,147,0.013,34,7,354.9,34879.50000000001,1606.3820499999997,52687.52293000001]
["2025-06-10T13:04:48.000000000",602.77,628.0,0.0,0.01,25.05,25.36,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,34879.50000000001,1.80831,52687.52293000001]
["2025-06-10T13:05:00.000000000",602.75,629.0,0.0,0.01,26.05,26.36,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34928.100000000006,0.0,52494.10025]
["2025-06-10T13:05:22.000000000",602.78,600.0,2.75,3.02,0.1,0.11,0.895,-0.105,0.082,285,637,0.082,282,3600,4649.4,34894.00000000001,148.2838799999992,52256.20376]
["2025-06-10T13:05:22.000000000",602.78,660.0,0.0,0.01,57.05,57.36,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,34894.00000000001,0.0,52256.20376]
["2025-06-10T13:05:46.000000000",602.81,605.0,0.07,0.08,2.14,2.35,0.096,-0.904,0.102,324,1503,0.102,20,58,3508.7999999999997,34754.80000000001,18691.93248,54210.70329999999]
["2025-06-10T13:05:57.000000000",602.8,584.0,18.72,18.96,0.0,0.02,0.996,-0.004,0.002,9,0,0.002,23,0,6.4,34754.80000000001,-16.878399999999996,54209.80400000001]
["2025-06-10T13:06:09.000000000",602.79,576.0,26.72,26.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,7,0,0.7000000000000001,34762.000000000015,-4.219530000000001,53495.20134000001]
["2025-06-10T13:06:09.000000000",602.79,628.0,0.0,0.01,25.05,25.28,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,34762.000000000015,1.80837,53495.20134000001]
["2025-06-10T13:06:32.000000000",602.72,577.0,25.6,25.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,19,0,1.9,34800.20000000001,-11.45168,51732.663040000014]
["2025-06-10T13:06:44.000000000",602.71,600.0,2.73,2.91,0.1,0.13,0.895,-0.105,0.082,285,637,0.082,282,3608,4649.4,34800.20000000001,148.2666599999992,51731.80471999998]
["2025-06-10T13:06:55.000000000",602.66,620.0,0.0,0.01,17.15,17.47,0.003,-0.997,0.001,15,0,0.001,0,0,1.5,34943.40000000001,9.0399,50446.25796]
["2025-06-10T13:07:07.000000000",602.65,570.0,32.49,32.85,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,35,0,0.0,35049.0,0.0,49948.83730000004]
["2025-06-10T13:07:18.000000000",602.76,624.0,0.0,0.01,21.08,21.51,0.002,-0.998,0.001,0,0,0.001,0,20,0.0,34843.70000000001,0.0,51119.47284]
["2025-06-10T13:07:18.000000000",602.76,643.0,0.0,0.01,40.08,40.51,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,34843.70000000001,0.0,51119.47284]
["2025-06-10T13:07:42.000000000",602.86,596.0,6.68,7.0,0.02,0.03,0.98,-0.02,0.015,64,16,0.015,203,569,400.5,34596.100000000006,-1256.9631,53242.78662000003]
["2025-06-10T13:07:53.000000000",602.87,629.0,0.0,0.01,26.01,26.35,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34472.8,0.0,54308.94108]
["2025-06-10T13:08:05.000000000",602.91,567.0,35.65,35.99,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,58,0,0.0,34406.600000000006,0.0,55491.83640000001]
["2025-06-10T13:08:17.000000000",602.97,620.0,0.0,0.01,16.93,17.26,0.003,-0.997,0.001,15,0,0.001,0,0,1.5,34221.10000000001,9.04455,56279.41089]
["2025-06-10T13:08:28.000000000",603.02,619.0,0.0,0.01,15.93,16.26,0.003,-0.997,0.002,1,1,0.002,0,0,0.2,34221.10000000001,1.20604,56284.07773999998]
["2025-06-10T13:08:40.000000000",603.03,592.0,10.85,11.16,0.0,0.02,0.993,-0.007,0.004,9,52,0.004,83,170,36.8,34121.6,-178.49688000000003,58004.24964000001]
["2025-06-10T13:08:40.000000000",603.03,644.0,0.0,0.01,40.86,41.16,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,34121.6,0.0,58004.24964000001]
["2025-06-10T13:09:03.000000000",603.01,612.0,0.0,0.02,8.88,9.17,0.008,-0.992,0.006,33,58,0.006,190,2,133.8,34187.399999999994,-568.03542,57905.84428000001]
["2025-06-10T13:09:15.000000000",603.06,616.0,0.0,0.01,12.91,13.16,0.003,-0.996,0.002,2,42,0.002,0,20,0.4,34187.399999999994,2.41224,57910.64567999998]
["2025-06-10T13:09:26.000000000",603.04,636.0,0.0,0.01,32.9,33.16,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,34217.19999999999,0.0,59155.81183999998]
["2025-06-10T13:09:38.000000000",603.08,588.0,14.84,15.13,0.0,0.02,0.995,-0.005,0.003,10,3,0.003,152,226,48.6,33913.1,-256.91208,58705.61644000001]
["2025-06-10T13:09:50.000000000",603.06,571.0,31.84,32.1,0.0,0.01,0.998,-0.002,0.0,4,0,0.0,24,0,0.0,33958.50000000001,0.0,59319.99689999998]
["2025-06-10T13:10:01.000000000",603.05,559.0,43.84,44.14,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,119,0,0.0,33958.50000000001,0.0,59319.01324999998]
["2025-06-10T13:10:14.000000000",603.13,612.0,0.0,0.02,8.82,9.13,0.008,-0.992,0.006,33,58,0.006,190,2,133.8,34294.59999999999,-568.1484600000001,59532.54978000001]
["2025-06-10T13:10:25.000000000",603.15,564.0,38.95,39.18,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,11,0,0.0,33473.50000000001,0.0,60600.28995]
["2025-06-10T13:10:37.000000000",603.21,583.0,19.95,20.31,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,35,0,3.5000000000000004,33275.00000000001,-21.112350000000006,63866.66838000002]
["2025-06-10T13:10:48.000000000",603.22,636.0,0.0,0.01,32.69,32.98,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,33153.90000000001,0.0,63776.64094000002]
["2025-06-10T13:10:48.000000000",603.22,665.0,0.0,0.01,61.69,61.98,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,33153.90000000001,0.0,63776.64094000002]
["2025-06-10T13:11:11.000000000",603.22,607.0,0.02,0.03,3.71,4.0,0.031,-0.969,0.035,187,423,0.035,10,15,689.5,33243.20000000001,3736.947900000001,64075.23484000002]
["2025-06-10T13:11:23.000000000",603.23,559.0,44.02,44.31,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,119,0,0.0,33197.30000000001,0.0,63846.46643000001]
["2025-06-10T13:11:35.000000000",603.29,579.0,24.02,24.39,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,9,0,1.0000000000000002,32842.30000000001,-4.82632,66319.06641]
["2025-06-10T13:11:46.000000000",603.31,612.0,0.0,0.02,8.61,8.87,0.008,-0.992,0.006,33,58,0.006,190,2,133.8,32842.30000000001,-568.31802,66321.26499]
["2025-06-10T13:11:46.000000000",603.31,650.0,0.0,0.01,46.61,46.87,0.001,-0.999,0.0,2,2,0.0,1,0,0.0,32842.30000000001,0.0,66321.26499]
["2025-06-10T13:12:10.000000000",603.36,603.0,0.82,0.88,0.52,0.56,0.572,-0.428,0.223,144,1639,0.223,59,432,4526.900000000001,32927.80000000001,11436.688800000002,66664.03968]
["2025-06-10T13:12:21.000000000",603.35,605.0,0.11,0.14,1.74,1.89,0.147,-0.853,0.145,324,1608,0.145,20,62,4988.0,33046.8,26595.668000000005,67687.42310000001]
["2025-06-10T13:12:33.000000000",603.37,574.0,29.13,29.46,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,20,0,2.1,33046.8,-11.46403,67689.66682000001]
["2025-06-10T13:12:44.000000000",603.38,627.0,0.0,0.01,23.54,23.87,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33141.700000000004,0.0,69179.32714000002]
["2025-06-10T13:12:56.000000000",603.38,598.0,5.25,5.47,0.02,0.04,0.972,-0.028,0.023,77,192,0.023,220,1452,683.0999999999999,33067.70000000001,-1984.51682,69470.15630000002]
["2025-06-10T13:13:07.000000000",603.41,598.0,5.25,5.52,0.02,0.03,0.976,-0.024,0.021,77,192,0.021,220,1452,623.7,32960.50000000001,-1812.04023,70309.93660999999]
["2025-06-10T13:13:07.000000000",603.41,650.0,0.0,0.01,46.47,46.87,0.001,-0.999,0.0,2,2,0.0,1,0,0.0,32960.50000000001,0.0,70309.93660999999]
["2025-06-10T13:13:30.000000000",603.54,570.0,33.26,33.7,0.0,0.01,0.998,-0.001,0.0,1,0,0.0,35,0,0.0,32426.999999999996,0.0,71804.36088000001]
["2025-06-10T13:13:30.000000000",603.54,665.0,0.0,0.01,61.29,61.77,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,32426.999999999996,0.0,71804.36088000001]
["2025-06-10T13:13:54.000000000",603.54,574.0,29.23,29.71,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,20,0,2.1,32608.2,-11.46726,73112.8356]
["2025-06-10T13:14:05.000000000",603.57,594.0,9.34,9.72,0.0,0.02,0.992,-0.008,0.005,47,4,0.005,219,135,133.0,32608.2,-519.0702,73116.46980000004]
["2025-06-10T13:14:17.000000000",603.55,646.0,0.0,0.02,42.29,42.77,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32293.4,0.0,73581.19469999998]
["2025-06-10T13:14:29.000000000",603.48,598.0,5.32,5.56,0.02,0.03,0.973,-0.027,0.022,77,192,0.022,220,1457,653.4,32645.9,-1898.54808,71107.44492000001]
["2025-06-10T13:14:40.000000000",603.48,618.0,0.0,0.02,12.15,17.15,0.003,-0.997,0.002,6,0,0.002,0,0,1.2,32549.2,7.24176,71205.81216]
["2025-06-10T13:14:52.000000000",603.42,639.0,0.0,0.02,35.37,35.83,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,32308.7,0.0,67676.57009999997]
["2025-06-10T13:15:03.000000000",603.42,589.0,14.18,14.63,0.0,0.02,0.994,-0.006,0.003,12,0,0.003,50,27,18.6,32308.7,-68.78987999999998,67676.57009999997]
["2025-06-10T13:15:15.000000000",603.45,642.0,0.0,0.02,38.33,38.83,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,32870.90000000001,0.0,69416.66385]
["2025-06-10T13:15:26.000000000",603.44,594.0,9.26,9.66,0.0,0.02,0.992,-0.008,0.005,47,4,0.005,219,135,133.0,32689.099999999995,-518.9584000000001,69538.61528000003]
["2025-06-10T13:15:38.000000000",603.38,594.0,9.19,9.55,0.0,0.02,0.992,-0.008,0.005,47,4,0.005,219,135,133.0,32843.50000000001,-518.9068,67444.00626]
["2025-06-10T13:15:49.000000000",603.33,565.0,38.08,38.5,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,10,0,1.2,32843.50000000001,-4.82664,67438.41741000001]
["2025-06-10T13:16:01.000000000",603.37,585.0,18.08,18.51,0.0,0.01,0.997,-0.003,0.001,15,0,0.001,178,12,19.3,32939.19999999999,-98.34931,65108.44996]
["2025-06-10T13:16:13.000000000",603.4,587.0,16.08,16.51,0.0,0.02,0.995,-0.005,0.002,7,0,0.002,98,2,21.000000000000004,32767.000000000004,-109.8188,66841.03160000003]
["2025-06-10T13:16:24.000000000",603.37,589.0,14.08,14.51,0.0,0.02,0.994,-0.006,0.003,12,0,0.003,50,27,18.6,32753.8,-68.78417999999999,66761.68376000001]
["2025-06-10T13:16:36.000000000",603.39,609.0,0.01,0.02,5.51,5.86,0.011,-0.988,0.012,239,151,0.012,34,7,327.6,32753.8,1484.3394,66763.89672000002]
["2025-06-10T13:16:47.000000000",603.3,580.0,23.08,23.51,0.0,0.02,0.996,-0.004,0.001,2,1,0.001,48,1,5.0,32965.100000000006,-27.7518,67303.5447]
["2025-06-10T13:16:59.000000000",603.2,613.0,0.0,0.02,9.63,9.99,0.008,-0.992,0.005,61,11,0.005,272,0,166.5,33063.3,-636.3760000000001,63474.132800000014]
["2025-06-10T13:17:10.000000000",603.17,633.0,0.0,0.01,29.6,29.97,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33419.200000000004,0.0,62847.90132]
["2025-06-10T13:17:22.000000000",603.09,585.0,17.95,18.29,0.0,0.01,0.997,-0.003,0.001,15,0,0.001,178,12,19.3,33419.200000000004,-98.30366999999998,62839.56564]
["2025-06-10T13:17:34.000000000",603.1,635.0,0.0,0.01,31.71,32.05,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33725.00000000001,0.0,60290.700800000006]
["2025-06-10T13:17:58.000000000",603.14,557.0,46.02,46.36,0.0,0.01,0.999,-0.001,0.0,20,0,0.0,4,0,0.0,33710.0,0.0,62171.6712]
["2025-06-10T13:17:58.000000000",603.14,609.0,0.0,0.02,5.72,5.99,0.011,-0.989,0.012,239,151,0.011,34,7,324.2,33710.0,1504.2311599999998,62171.6712]
["2025-06-10T13:18:10.000000000",603.16,628.0,0.0,0.01,24.64,24.98,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,33503.00000000001,1.80948,62591.119520000015]
["2025-06-10T13:18:21.000000000",603.15,580.0,23.02,23.37,0.0,0.01,0.998,-0.002,0.001,2,1,0.001,48,1,5.0,33503.00000000001,-27.7449,62590.081800000014]
["2025-06-10T13:18:33.000000000",603.13,633.0,0.0,0.01,29.64,29.98,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33505.8,0.0,62109.12114000001]
["2025-06-10T13:18:44.000000000",603.17,621.0,0.0,0.01,17.64,17.98,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,33655.600000000006,0.0,62324.34975999998]
["2025-06-10T13:18:55.000000000",603.15,604.0,0.3,0.34,1.05,1.18,0.307,-0.693,0.215,119,1733,0.215,40,258,3418.5,33557.50000000001,10244.50275,62837.97645000002]
["2025-06-10T13:19:07.000000000",603.17,624.0,0.0,0.01,20.64,20.98,0.002,-0.998,0.001,0,0,0.001,0,20,0.0,33557.50000000001,0.0,62840.06010999999]
["2025-06-10T13:19:18.000000000",603.12,576.0,27.02,27.36,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,7,0,0.7000000000000001,33502.600000000006,-4.22184,63618.30383999999]
["2025-06-10T13:19:30.000000000",603.13,580.0,23.02,23.29,0.0,0.01,0.998,-0.002,0.001,2,1,0.001,48,1,5.0,33574.5,-27.74398,61967.38559]
["2025-06-10T13:19:42.000000000",603.09,648.0,0.0,0.01,44.78,45.05,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,33522.80000000002,0.0,60299.35056]
["2025-06-10T13:19:53.000000000",603.1,600.0,3.09,3.25,0.07,0.09,0.92,-0.08,0.067,285,645,0.067,282,3764,3798.900000000001,33522.80000000002,121.2231000000003,60300.35040000002]
["2025-06-10T13:20:17.000000000",603.11,569.0,33.95,34.31,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,8,0,0.0,33465.00000000001,0.0,61019.05114000001]
["2025-06-10T13:20:28.000000000",603.09,572.0,30.95,31.31,0.0,0.01,0.998,-0.002,0.0,1,1,0.0,21,0,0.0,33533.200000000004,0.0,61109.90351999999]
["2025-06-10T13:20:28.000000000",603.09,624.0,0.0,0.01,20.69,21.05,0.002,-0.998,0.001,0,0,0.001,0,20,0.0,33533.200000000004,0.0,61109.90351999999]
["2025-06-10T13:20:51.000000000",603.15,562.0,40.97,41.32,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,60,0,0.0,33687.10000000001,0.0,60572.54505000001]
["2025-06-10T13:20:51.000000000",603.15,595.0,8.0,8.33,0.01,0.02,0.988,-0.012,0.009,78,7,0.009,257,482,301.49999999999994,33687.10000000001,-971.6746499999998,60572.54505000001]
["2025-06-10T13:21:03.000000000",603.16,648.0,0.0,0.01,44.68,44.98,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,33484.100000000006,0.0,62058.52924000001]
["2025-06-10T13:21:26.000000000",603.14,568.0,35.04,35.32,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,15,2,0.0,33556.60000000001,0.0,61398.44572]
["2025-06-10T13:21:26.000000000",603.14,621.0,0.0,0.01,17.68,17.98,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,33556.60000000001,0.0,61398.44572]
["2025-06-10T13:21:37.000000000",603.17,639.0,0.0,0.01,35.61,35.91,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,33576.90000000001,0.0,62163.30336999998]
["2025-06-10T13:21:49.000000000",603.22,591.0,12.13,12.4,0.0,0.02,0.994,-0.006,0.004,13,20,0.004,150,60,65.2,33509.100000000006,-330.56456,64233.88170000001]
["2025-06-10T13:22:01.000000000",603.2,614.0,0.0,0.01,10.61,10.88,0.004,-0.996,0.003,6,6,0.003,335,0,102.3,33479.600000000006,-595.3584000000002,64356.61440000004]
["2025-06-10T13:22:24.000000000",603.17,563.0,40.05,40.39,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,5,0,0.0,33562.30000000001,0.0,64395.03236999999]
["2025-06-10T13:22:24.000000000",603.17,615.0,0.0,0.01,11.61,11.95,0.004,-0.996,0.003,26,10,0.003,120,0,43.8,33562.30000000001,-170.09393999999998,64395.03236999999]
["2025-06-10T13:22:36.000000000",603.18,603.0,0.73,0.78,0.52,0.57,0.543,-0.457,0.251,144,1838,0.251,59,513,5095.299999999999,33532.00000000001,12868.8453,62933.38848]
["2025-06-10T13:22:47.000000000",603.18,586.0,17.05,17.39,0.0,0.02,0.995,-0.005,0.002,33,0,0.002,130,13,32.6,33467.00000000001,-117.01692,63128.8188]
["2025-06-10T13:22:59.000000000",603.21,639.0,0.0,0.01,35.66,35.93,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,33238.20000000001,0.0,63159.70626000002]
["2025-06-10T13:23:23.000000000",603.2,559.0,44.07,44.34,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,119,0,0.0,33346.50000000001,0.0,63039.82880000003]
["2025-06-10T13:23:34.000000000",603.21,562.0,41.07,41.34,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,60,0,0.0,33363.600000000006,0.0,63606.08166000001]
["2025-06-10T13:23:46.000000000",603.17,563.0,40.05,40.34,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,5,0,0.0,33403.80000000001,0.0,62401.55552]
["2025-06-10T13:23:57.000000000",603.17,583.0,20.03,20.31,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,35,0,3.5000000000000004,33403.80000000001,-21.110950000000003,62401.55552]
["2025-06-10T13:24:09.000000000",603.19,555.0,48.0,48.34,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,57,50,0.0,33425.60000000001,0.0,62070.66376]
["2025-06-10T13:24:20.000000000",603.15,554.0,49.0,49.34,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1,0,0.0,33443.50000000001,0.0,62299.96665000002]
["2025-06-10T13:24:20.000000000",603.15,606.0,0.03,0.04,2.77,2.99,0.05,-0.95,0.06,230,1156,0.06,14,43,1463.9999999999998,33443.50000000001,7816.824,62299.96665000002]
["2025-06-10T13:24:32.000000000",603.15,648.0,0.0,0.01,44.71,45.0,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,33519.30000000001,0.0,62033.37435]
["2025-06-10T13:24:56.000000000",603.1,578.0,24.98,25.26,0.0,0.01,0.998,-0.002,0.001,8,7,0.001,25,0,3.3000000000000003,33487.200000000004,-10.252700000000004,60980.647200000014]
["2025-06-10T13:24:56.000000000",603.1,630.0,0.0,0.01,26.75,27.02,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33487.200000000004,7.2372,60980.647200000014]
["2025-06-10T13:25:19.000000000",603.12,583.0,20.0,20.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,35,0,3.5000000000000004,33773.50000000001,-21.1092,61099.07159999999]
["2025-06-10T13:25:19.000000000",603.12,603.0,0.68,0.74,0.56,0.58,0.529,-0.471,0.25,144,1857,0.25,59,529,5075.0,33773.50000000001,12816.3,61099.07159999999]
["2025-06-10T13:25:43.000000000",603.12,554.0,49.0,49.27,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1,0,0.0,33808.500000000015,0.0,60828.87383999999]
["2025-06-10T13:25:54.000000000",603.1,574.0,29.0,29.27,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,20,0,2.1,33678.30000000001,-11.458900000000002,61189.92290000001]
["2025-06-10T13:25:54.000000000",603.1,596.0,7.02,7.28,0.01,0.03,0.983,-0.017,0.012,64,26,0.012,203,579,320.4,33678.30000000001,-1005.9708,61189.92290000001]
["2025-06-10T13:26:17.000000000",603.03,578.0,24.85,25.17,0.0,0.01,0.998,-0.002,0.001,8,7,0.001,25,0,3.3000000000000003,33994.20000000001,-10.25151,59106.588480000006]
["2025-06-10T13:26:17.000000000",603.03,597.0,5.91,6.15,0.02,0.03,0.978,-0.022,0.018,36,68,0.018,257,1083,527.3999999999999,33994.20000000001,-2398.85334,59106.588480000006]
["2025-06-10T13:26:40.000000000",602.9,588.0,14.71,15.05,0.0,0.02,0.995,-0.005,0.003,10,3,0.003,152,226,48.6,34391.100000000006,-256.8354,56380.1935]
["2025-06-10T13:26:52.000000000",602.9,568.0,34.7,35.05,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,15,2,0.0,34306.4,0.0,55054.4164]
["2025-06-10T13:26:52.000000000",602.9,620.0,0.0,0.01,16.95,17.3,0.003,-0.997,0.001,15,0,0.001,0,0,1.5,34306.4,9.0435,55054.4164]
["2025-06-10T13:27:15.000000000",602.93,573.0,29.72,30.14,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,27,0,2.7,34391.50000000001,-16.27911,54737.00005]
["2025-06-10T13:27:15.000000000",602.93,643.0,0.0,0.01,39.86,40.28,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,34391.50000000001,0.0,54737.00005]
["2025-06-10T13:27:26.000000000",602.94,644.0,0.0,0.01,40.86,41.2,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,34057.600000000006,0.0,56308.566600000006]
["2025-06-10T13:27:49.000000000",602.92,597.0,5.83,6.06,0.02,0.03,0.977,-0.023,0.018,36,68,0.018,257,1083,527.3999999999999,34115.40000000001,-2398.4157599999994,56626.2464]
["2025-06-10T13:27:49.000000000",602.92,636.0,0.0,0.01,32.86,33.27,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,34115.40000000001,0.0,56626.2464]
["2025-06-10T13:28:12.000000000",602.78,568.0,34.61,35.14,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,15,2,0.0,34396.30000000001,0.0,54700.47666000001]
["2025-06-10T13:28:24.000000000",602.81,588.0,14.62,14.99,0.0,0.02,0.995,-0.005,0.003,10,3,0.003,152,226,48.6,34564.90000000001,-256.79706,53454.176749999984]
["2025-06-10T13:28:24.000000000",602.81,629.0,0.0,0.01,26.01,26.39,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34564.90000000001,0.0,53454.176749999984]
["2025-06-10T13:28:48.000000000",602.85,592.0,10.69,11.01,0.0,0.02,0.993,-0.007,0.004,9,62,0.004,83,170,36.8,34218.90000000001,-178.44360000000003,54419.87235]
["2025-06-10T13:28:48.000000000",602.85,611.0,0.0,0.02,8.02,8.33,0.009,-0.991,0.007,34,129,0.007,1,0,24.500000000000004,34218.90000000001,139.25835,54419.87235]
["2025-06-10T13:29:11.000000000",602.85,564.0,38.71,39.03,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,11,0,0.0,34251.00000000001,0.0,55215.031500000005]
["2025-06-10T13:29:23.000000000",602.88,588.0,14.71,15.06,0.0,0.02,0.995,-0.005,0.003,10,3,0.003,152,226,48.6,34353.700000000004,-256.82688,55217.176320000006]
["2025-06-10T13:29:23.000000000",602.88,635.0,0.0,0.01,31.94,32.29,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,34353.700000000004,0.0,55217.176320000006]
["2025-06-10T13:29:46.000000000",602.86,588.0,14.77,15.06,0.0,0.02,0.995,-0.005,0.003,10,3,0.003,152,226,48.6,34342.40000000001,-256.81836000000004,55715.11548000002]
["2025-06-10T13:29:57.000000000",602.77,577.0,25.65,26.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,19,0,1.9,34232.700000000004,-11.45263,54877.98911000001]
["2025-06-10T13:30:09.000000000",602.77,559.0,43.65,43.97,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,119,0,0.0,34546.600000000006,0.0,52714.64758000001]
["2025-06-10T13:30:09.000000000",602.77,611.0,0.0,0.02,8.01,8.36,0.009,-0.991,0.007,34,129,0.007,1,0,24.500000000000004,34546.600000000006,139.23987000000002,52714.64758000001]
["2025-06-10T13:30:32.000000000",602.69,570.0,32.51,32.97,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,35,0,0.0,34834.399999999994,0.0,51375.70636000002]
["2025-06-10T13:30:45.000000000",602.68,583.0,19.51,19.85,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,35,0,3.5000000000000004,34998.8,-21.0938,51250.70184000001]
["2025-06-10T13:30:56.000000000",602.67,603.0,0.44,0.49,0.76,0.81,0.419,-0.581,0.256,144,2129,0.256,59,569,5196.8,35147.2,13114.099200000002,50971.417920000014]
["2025-06-10T13:31:07.000000000",602.66,555.0,47.51,47.85,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,57,50,0.0,35230.4,0.0,50625.85063999999]
["2025-06-10T13:31:07.000000000",602.66,629.0,0.0,0.01,26.15,26.49,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35230.4,0.0,50625.85063999999]
["2025-06-10T13:31:19.000000000",602.66,626.0,0.0,0.01,23.15,23.49,0.002,-0.998,0.001,0,0,0.001,0,20,0.0,35372.3,0.0,51014.56633999999]
["2025-06-10T13:31:42.000000000",602.72,579.0,23.59,23.85,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,9,0,1.0000000000000002,35010.399999999994,-4.82176,50876.800640000016]
["2025-06-10T13:31:42.000000000",602.72,622.0,0.0,0.01,19.15,19.41,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,35010.399999999994,0.0,50876.800640000016]
["2025-06-10T13:31:54.000000000",602.74,650.0,0.0,0.01,47.07,47.41,0.001,-0.999,0.0,2,2,0.0,1,0,0.0,34958.0,0.0,52368.46216000001]
["2025-06-10T13:32:17.000000000",602.74,603.0,0.48,0.52,0.61,0.79,0.442,-0.558,0.255,144,2145,0.255,59,583,5176.5,34832.200000000004,13064.389499999996,53135.14744]
["2025-06-10T13:32:28.000000000",602.77,611.0,0.0,0.02,8.06,8.36,0.009,-0.991,0.007,34,129,0.007,1,0,24.500000000000004,34814.4,139.23987000000002,52975.04422]
["2025-06-10T13:32:40.000000000",602.78,574.0,28.64,28.93,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,20,0,2.1,34736.600000000006,-11.45282,53321.91880000001]
["2025-06-10T13:32:40.000000000",602.78,626.0,0.0,0.01,23.06,23.36,0.002,-0.998,0.001,0,0,0.001,0,20,0.0,34736.600000000006,0.0,53321.91880000001]
["2025-06-10T13:32:51.000000000",602.75,646.0,0.0,0.01,43.11,43.38,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,34928.5,0.0,52713.50125]
["2025-06-10T13:33:14.000000000",602.76,570.0,32.62,32.93,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,35,0,0.0,34831.4,0.0,52495.57392000001]
["2025-06-10T13:33:26.000000000",602.76,618.0,0.0,0.01,15.05,15.33,0.003,-0.997,0.002,6,0,0.002,0,0,1.2,34706.6,7.23312,53326.177200000006]
["2025-06-10T13:33:37.000000000",602.76,570.0,32.67,32.93,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,35,0,0.0,34818.3,0.0,53587.17228]
["2025-06-10T13:33:48.000000000",602.71,563.0,39.6,39.93,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,5,0,0.0,34818.3,0.0,53582.72712999998]
["2025-06-10T13:33:48.000000000",602.71,641.0,0.0,0.01,38.11,38.4,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,34818.3,0.0,53582.72712999998]
["2025-06-10T13:34:12.000000000",602.66,594.0,8.57,8.9,0.01,0.02,0.989,-0.011,0.008,47,4,0.008,219,135,212.8,35296.5,-829.2601599999999,50930.19393999998]
["2025-06-10T13:34:23.000000000",602.66,556.0,46.53,46.84,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,4,0,0.0,35351.6,0.0,50404.07175999999]
["2025-06-10T13:34:35.000000000",602.68,565.0,37.53,37.84,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,10,0,0.0,35351.6,0.0,50405.74448]
["2025-06-10T13:34:47.000000000",602.7,618.0,0.0,0.01,15.16,15.4,0.003,-0.997,0.002,6,0,0.002,0,0,1.2,35016.1,7.2324,50822.67750000001]
["2025-06-10T13:34:47.000000000",602.7,637.0,0.0,0.01,34.16,34.4,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,35016.1,0.0,50822.67750000001]
["2025-06-10T13:35:09.000000000",602.82,611.0,0.0,0.02,8.02,8.35,0.009,-0.991,0.007,34,129,0.007,1,0,24.500000000000004,34637.4,139.25142000000002,53714.87892000002]
["2025-06-10T13:35:09.000000000",602.82,641.0,0.0,0.01,38.01,38.4,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,34637.4,0.0,53714.87892000002]
["2025-06-10T13:35:32.000000000",602.84,561.0,41.71,41.99,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,4,0,0.0,34636.700000000004,0.0,54541.94900000002]
["2025-06-10T13:35:43.000000000",602.8,604.0,0.16,0.19,1.21,1.35,0.218,-0.782,0.199,119,1851,0.199,40,333,3164.1000000000004,34560.8,9476.618799999998,55361.15200000001]
["2025-06-10T13:35:55.000000000",602.83,565.0,37.71,38.06,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,10,0,0.0,34554.00000000001,0.0,54712.85080000001]
["2025-06-10T13:36:06.000000000",602.83,585.0,17.74,18.06,0.0,0.01,0.997,-0.003,0.001,15,0,0.001,178,12,19.3,34554.00000000001,-98.26129,54712.85080000001]
["2025-06-10T13:36:18.000000000",602.82,597.0,5.7,6.05,0.02,0.04,0.977,-0.023,0.018,36,68,0.018,257,1091,527.3999999999999,34549.4,-2398.01796,54903.63996000003]
["2025-06-10T13:36:29.000000000",602.75,556.0,46.65,46.96,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,4,0,0.0,34635.5,0.0,53481.40474999999]
["2025-06-10T13:36:41.000000000",602.76,609.0,0.0,0.02,6.05,6.36,0.011,-0.989,0.01,239,151,0.01,34,7,273.0,34880.50000000001,1235.658,52875.91548]
["2025-06-10T13:36:53.000000000",602.7,561.0,41.58,41.96,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,4,0,0.0,34880.50000000001,0.0,52870.652100000014]
["2025-06-10T13:36:53.000000000",602.7,660.0,0.0,0.01,57.04,57.42,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,34880.50000000001,0.0,52870.652100000014]
["2025-06-10T13:37:16.000000000",602.73,633.0,0.0,0.01,30.11,30.36,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34913.3,0.0,52815.42171000002]
["2025-06-10T13:37:16.000000000",602.73,660.0,0.0,0.01,57.09,57.36,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,34913.3,0.0,52815.42171000002]
["2025-06-10T13:37:27.000000000",602.69,645.0,0.0,0.01,42.09,42.43,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,35075.0,0.0,51766.249480000006]
["2025-06-10T13:37:51.000000000",602.74,556.0,46.65,46.91,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,4,0,0.0,35058.8,0.0,51801.88656]
["2025-06-10T13:38:03.000000000",602.75,576.0,26.65,26.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,7,0,0.7000000000000001,34920.6,-4.219250000000001,52756.2965]
["2025-06-10T13:38:14.000000000",602.75,638.0,0.0,0.01,35.09,35.35,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,34836.700000000004,0.0,52916.025250000006]
["2025-06-10T13:38:26.000000000",602.73,580.0,22.65,22.96,0.0,0.01,0.998,-0.002,0.001,2,1,0.001,48,1,5.0,34969.8,-27.72558,52965.50148000002]
["2025-06-10T13:38:37.000000000",602.71,600.0,2.72,2.93,0.07,0.09,0.914,-0.086,0.078,285,655,0.078,282,3894,4422.6,34969.8,141.03414000000106,52963.74395999999]
["2025-06-10T13:38:37.000000000",602.71,660.0,0.0,0.01,57.09,57.42,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,34969.8,0.0,52963.74395999999]
["2025-06-10T13:39:00.000000000",602.7,593.0,9.59,9.93,0.0,0.02,0.992,-0.008,0.005,8,0,0.005,86,149,47.0,34941.7,-235.05300000000005,52201.65510000001]
["2025-06-10T13:39:12.000000000",602.65,624.0,0.0,0.01,21.15,21.42,0.002,-0.998,0.001,0,0,0.001,0,20,0.0,35189.700000000004,0.0,51538.025350000025]
["2025-06-10T13:39:24.000000000",602.66,576.0,26.58,26.85,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,7,0,0.7000000000000001,35189.700000000004,-4.2186200000000005,51538.880539999984]
["2025-06-10T13:39:35.000000000",602.7,586.0,16.58,16.87,0.0,0.02,0.995,-0.005,0.002,33,0,0.002,130,13,32.6,35203.700000000004,-116.92380000000004,51146.930100000005]
["2025-06-10T13:39:35.000000000",602.7,647.0,0.0,0.01,44.15,44.42,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,35203.700000000004,0.0,51146.930100000005]
["2025-06-10T13:39:58.000000000",602.68,567.0,35.58,35.85,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,58,0,0.0,34955.6,0.0,51641.23848000001]
["2025-06-10T13:40:09.000000000",602.64,579.0,23.58,23.89,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,9,0,1.0000000000000002,34955.6,-4.8211200000000005,51637.81103999998]
["2025-06-10T13:40:21.000000000",602.66,571.0,31.5,31.85,0.0,0.01,0.998,-0.002,0.0,4,0,0.0,24,0,0.0,35338.5,0.0,50217.84981999999]
["2025-06-10T13:40:32.000000000",602.62,591.0,11.46,11.82,0.0,0.02,0.993,-0.007,0.004,13,20,0.004,150,60,65.2,35374.6,-330.23576,50238.01892000002]
["2025-06-10T13:40:44.000000000",602.56,644.0,0.0,0.01,41.21,41.55,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,35562.50000000001,0.0,49416.54815999998]
["2025-06-10T13:40:55.000000000",602.48,638.0,0.0,0.01,35.34,35.69,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,35562.50000000001,0.0,49409.98727999999]
["2025-06-10T13:41:07.000000000",602.46,615.0,0.0,0.01,12.34,12.7,0.004,-0.996,0.002,26,10,0.002,120,0,29.2,36224.2,-113.26248,46923.19956000001]
["2025-06-10T13:41:18.000000000",602.52,567.0,35.28,35.66,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,58,0,0.0,36162.4,0.0,46723.01591999999]
["2025-06-10T13:41:30.000000000",602.62,627.0,0.0,0.01,24.2,24.7,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35980.700000000004,0.0,48897.18942000002]
["2025-06-10T13:41:41.000000000",602.65,639.0,0.0,0.01,36.2,36.48,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,35980.700000000004,0.0,48899.62365000003]
["2025-06-10T13:41:53.000000000",602.71,591.0,11.53,11.89,0.0,0.02,0.993,-0.007,0.004,13,20,0.004,150,60,65.2,35514.8,-330.28507999999994,50762.64703999998]
["2025-06-10T13:42:04.000000000",602.64,620.0,0.0,0.01,17.19,17.51,0.003,-0.997,0.001,15,0,0.001,0,0,1.5,35324.700000000004,9.0396,50542.81415999998]
["2025-06-10T13:42:16.000000000",602.66,562.0,40.48,40.84,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,60,0,0.0,35308.0,0.0,51569.6162]
["2025-06-10T13:42:27.000000000",602.67,615.0,0.0,0.01,12.16,12.51,0.004,-0.996,0.002,26,10,0.002,120,0,29.2,35308.0,-113.30196,51570.47190000001]
["2025-06-10T13:42:39.000000000",602.63,635.0,0.0,0.01,32.16,32.51,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,35471.00000000001,0.0,51254.88675999998]
["2025-06-10T13:42:50.000000000",602.64,579.0,23.48,23.84,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,9,0,1.0000000000000002,35400.5,-4.8211200000000005,50481.344879999975]
["2025-06-10T13:43:02.000000000",602.65,606.0,0.02,0.03,3.25,3.45,0.035,-0.965,0.042,230,1175,0.042,14,49,1024.8000000000002,35539.4,5467.2408,51788.12510000002]
["2025-06-10T13:43:14.000000000",602.6,558.0,44.48,44.84,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,4,0,0.0,35619.9,0.0,49791.0302]
["2025-06-10T13:43:26.000000000",602.61,572.0,30.48,30.77,0.0,0.01,0.998,-0.002,0.0,1,1,0.0,21,0,0.0,35619.9,0.0,49791.85647000001]
["2025-06-10T13:43:37.000000000",602.6,630.0,0.0,0.01,27.23,27.51,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35634.90000000001,7.2312,49477.6782]
["2025-06-10T13:43:48.000000000",602.61,582.0,20.48,20.77,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,62,0,6.4,35551.200000000004,-36.1566,50257.674]
["2025-06-10T13:44:00.000000000",602.62,561.0,41.48,41.77,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,4,0,0.0,35481.8,0.0,50413.98396000002]
["2025-06-10T13:44:23.000000000",602.56,554.0,48.48,48.71,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1,0,0.0,35686.9,0.0,49821.46847999998]
["2025-06-10T13:44:23.000000000",602.56,606.0,0.02,0.03,3.32,3.57,0.034,-0.966,0.041,230,1175,0.041,14,49,1000.4,35686.9,5336.27136,49821.46847999998]
["2025-06-10T13:44:34.000000000",602.55,626.0,0.0,0.01,23.29,23.58,0.002,-0.998,0.001,0,0,0.001,0,20,0.0,35933.700000000004,0.0,49234.96305000002]
["2025-06-10T13:44:45.000000000",602.54,620.0,0.0,0.01,17.29,17.58,0.003,-0.997,0.001,15,0,0.001,0,0,1.5,36021.00000000001,9.0381,49231.13323999998]
["2025-06-10T13:44:57.000000000",602.54,630.0,0.0,0.01,27.29,27.58,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,36021.00000000001,7.230479999999999,49231.13323999998]
["2025-06-10T13:45:08.000000000",602.56,650.0,0.0,0.01,47.29,47.58,0.001,-0.999,0.0,2,2,0.0,1,0,0.0,35936.500000000015,0.0,49385.21503999998]
["2025-06-10T13:45:20.000000000",602.56,613.0,0.0,0.01,10.29,10.58,0.004,-0.996,0.003,61,11,0.003,272,0,99.9,35943.30000000001,-381.42048,49594.905919999976]
["2025-06-10T13:45:31.000000000",602.54,621.0,0.0,0.01,18.29,18.65,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,36111.30000000001,0.0,48775.01045999999]
["2025-06-10T13:45:43.000000000",602.57,573.0,29.35,29.66,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,27,0,2.7,36111.30000000001,-16.269390000000005,48777.43893]
["2025-06-10T13:45:54.000000000",602.61,606.0,0.01,0.03,3.31,3.57,0.028,-0.972,0.036,230,1175,0.036,14,49,878.3999999999999,35709.00000000001,4685.89536,49339.29636000001]
["2025-06-10T13:46:06.000000000",602.58,645.0,0.0,0.01,42.3,42.53,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,35575.3,0.0,49878.55949999998]
["2025-06-10T13:46:17.000000000",602.56,597.0,5.49,5.7,0.02,0.04,0.973,-0.027,0.021,36,68,0.021,257,1092,615.3000000000001,36027.30000000001,-2796.48096,49538.26527999998]
["2025-06-10T13:46:29.000000000",602.53,650.0,0.0,0.01,47.3,47.65,0.001,-0.999,0.0,2,2,0.0,1,0,0.0,36027.30000000001,0.0,49535.79889]
["2025-06-10T13:46:52.000000000",602.51,561.0,41.35,41.64,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,4,0,0.0,36329.600000000006,0.0,47344.03078]
["2025-06-10T13:46:52.000000000",602.51,621.0,0.0,0.01,18.36,18.65,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,36329.600000000006,0.0,47344.03078]
["2025-06-10T13:47:03.000000000",602.47,641.0,0.0,0.01,38.36,38.65,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,36186.100000000006,0.0,46955.90933000001]
["2025-06-10T13:47:26.000000000",602.46,554.0,48.35,48.59,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1,0,0.0,36229.00000000001,0.0,47103.93756000002]
["2025-06-10T13:47:26.000000000",602.46,645.0,0.0,0.01,42.41,42.65,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,36229.00000000001,0.0,47103.93756000002]
["2025-06-10T13:47:49.000000000",602.45,565.0,37.32,37.59,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,10,0,0.0,36247.90000000001,0.0,47061.58664999998]
["2025-06-10T13:47:49.000000000",602.45,647.0,0.0,0.01,44.39,44.68,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,36247.90000000001,0.0,47061.58664999998]
["2025-06-10T13:48:00.000000000",602.45,636.0,0.0,0.01,33.39,33.68,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,36247.90000000001,0.0,47061.58664999998]
["2025-06-10T13:48:12.000000000",602.39,588.0,14.25,14.59,0.0,0.02,0.994,-0.006,0.003,10,3,0.003,152,226,48.6,36307.7,-256.61814,46950.87899000001]
["2025-06-10T13:48:23.000000000",602.43,641.0,0.0,0.01,38.46,38.75,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,36629.59999999999,0.0,45911.1903]
["2025-06-10T13:48:35.000000000",602.45,602.0,0.82,0.89,0.38,0.42,0.62,-0.38,0.252,130,2240,0.252,146,1817,6955.199999999999,36492.4,-2429.0784000000026,46316.35599999999]
["2025-06-10T13:48:46.000000000",602.46,612.0,0.0,0.01,9.39,9.68,0.004,-0.996,0.004,33,58,0.004,190,2,89.2,36492.4,-378.34488,46317.124800000005]
["2025-06-10T13:49:10.000000000",602.38,565.0,37.21,37.52,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,10,0,0.0,36671.6,0.0,45307.40932]
["2025-06-10T13:49:10.000000000",602.38,595.0,7.23,7.57,0.01,0.02,0.987,-0.013,0.01,78,7,0.01,257,521,334.99999999999994,36671.6,-1078.2601999999997,45307.40932]
["2025-06-10T13:49:21.000000000",602.36,636.0,0.0,0.01,33.48,33.8,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,36737.29999999999,0.0,43772.89884]
["2025-06-10T13:49:44.000000000",602.37,556.0,46.21,46.52,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,4,0,0.0,36763.2,0.0,44119.98827999999]
["2025-06-10T13:49:44.000000000",602.37,588.0,14.21,14.52,0.0,0.02,0.994,-0.006,0.003,10,3,0.003,152,226,48.6,36763.2,-256.60962,44119.98827999999]
["2025-06-10T13:50:07.000000000",602.42,560.0,42.27,42.58,0.0,0.01,0.999,-0.001,0.0,24,0,0.0,11,0,0.0,36408.8,0.0,45186.319360000016]
["2025-06-10T13:50:19.000000000",602.46,580.0,22.3,22.58,0.0,0.01,0.998,-0.002,0.001,2,1,0.001,48,1,5.0,36186.7,-27.71316,44357.32242000001]
["2025-06-10T13:50:19.000000000",602.46,632.0,0.0,0.01,29.42,29.68,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,36186.7,0.0,44357.32242000001]
["2025-06-10T13:50:31.000000000",602.51,643.0,0.0,0.01,40.34,40.62,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,36324.100000000006,0.0,45926.32475]
["2025-06-10T13:50:43.000000000",602.51,603.0,0.34,0.38,0.79,0.85,0.367,-0.633,0.259,144,2356,0.259,59,763,5257.7,36116.00000000001,13264.25765,47775.42794]
["2025-06-10T13:51:05.000000000",602.58,556.0,46.46,46.75,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,4,0,0.0,35879.40000000001,0.0,49380.22583999999]
["2025-06-10T13:51:05.000000000",602.58,636.0,0.0,0.01,33.25,33.54,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,35879.40000000001,0.0,49380.22583999999]
["2025-06-10T13:51:17.000000000",602.58,627.0,0.0,0.01,24.25,24.54,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35879.40000000001,0.0,49380.22583999999]
["2025-06-10T13:51:40.000000000",602.58,580.0,22.37,22.75,0.0,0.01,0.998,-0.002,0.001,2,1,0.001,48,1,5.0,35852.500000000015,-27.71868,49312.13429999999]
["2025-06-10T13:51:40.000000000",602.58,629.0,0.0,0.01,26.25,26.63,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35852.500000000015,0.0,49312.13429999999]
["2025-06-10T13:51:52.000000000",602.55,655.0,0.0,0.01,52.33,52.63,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,35847.40000000001,0.0,48819.806100000016]
["2025-06-10T13:52:15.000000000",602.52,571.0,31.37,31.67,0.0,0.01,0.998,-0.002,0.0,4,0,0.0,24,0,0.0,35928.30000000001,0.0,48285.35028]
["2025-06-10T13:52:15.000000000",602.52,623.0,0.0,0.01,20.33,20.63,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35928.30000000001,0.0,48285.35028]
["2025-06-10T13:52:38.000000000",602.51,588.0,14.3,14.64,0.0,0.02,0.994,-0.006,0.003,10,3,0.003,152,226,48.6,36289.00000000001,-256.66926,47341.62074]
["2025-06-10T13:52:38.000000000",602.51,594.0,8.31,8.65,0.01,0.02,0.989,-0.011,0.008,47,4,0.008,219,135,212.8,36289.00000000001,-829.0537599999999,47341.62074]
["2025-06-10T13:52:49.000000000",602.5,647.0,0.0,0.01,44.36,44.7,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,36289.00000000001,0.0,47340.83500000002]
["2025-06-10T13:53:12.000000000",602.54,581.0,21.37,21.64,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,24,0,2.4,35885.90000000001,-14.460959999999998,47747.07721999999]
["2025-06-10T13:53:12.000000000",602.54,618.0,0.0,0.01,15.36,15.63,0.003,-0.997,0.002,6,0,0.002,0,0,1.2,35885.90000000001,7.230479999999999,47747.07721999999]
["2025-06-10T13:53:35.000000000",602.61,571.0,31.37,31.71,0.0,0.01,0.998,-0.002,0.0,4,0,0.0,24,0,0.0,35847.90000000001,0.0,47711.646750000014]
["2025-06-10T13:53:47.000000000",602.6,570.0,32.47,32.71,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,35,0,0.0,35604.399999999994,0.0,49553.003200000014]
["2025-06-10T13:53:47.000000000",602.6,642.0,0.0,0.01,39.29,39.53,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,35604.399999999994,0.0,49553.003200000014]
["2025-06-10T13:54:10.000000000",602.6,595.0,7.42,7.72,0.01,0.02,0.988,-0.012,0.009,78,7,0.009,257,521,301.49999999999994,35722.7,-970.7886,49624.712600000006]
["2025-06-10T13:54:10.000000000",602.6,614.0,0.0,0.01,11.29,11.6,0.004,-0.996,0.003,6,6,0.003,335,0,102.3,35722.7,-594.7662000000001,49624.712600000006]
["2025-06-10T13:54:22.000000000",602.54,629.0,0.0,0.01,26.29,26.66,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35722.7,0.0,49619.77153999999]
["2025-06-10T13:54:45.000000000",602.53,586.0,16.34,16.62,0.0,0.02,0.995,-0.005,0.002,33,0,0.002,130,13,32.6,35960.70000000001,-116.89082,47307.64295]
["2025-06-10T13:54:45.000000000",602.53,638.0,0.0,0.01,35.35,35.66,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,35960.70000000001,0.0,47307.64295]
["2025-06-10T13:54:56.000000000",602.52,622.0,0.0,0.01,19.35,19.66,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,35874.10000000001,0.0,47038.13388]
["2025-06-10T13:55:08.000000000",602.52,609.0,0.0,0.01,6.39,6.67,0.006,-0.994,0.007,239,151,0.007,34,8,191.1,35960.100000000006,864.6161999999999,47317.703160000005]
["2025-06-10T13:55:31.000000000",602.47,562.0,40.3,40.64,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,60,0,0.0,35854.40000000001,0.0,47728.87834]
["2025-06-10T13:55:31.000000000",602.47,615.0,0.0,0.01,12.36,12.7,0.004,-0.996,0.002,26,10,0.002,120,0,29.2,35854.40000000001,-113.26436,47728.87834]
["2025-06-10T13:55:43.000000000",602.44,633.0,0.0,0.01,30.46,30.77,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,36314.600000000006,0.0,44863.706800000014]
["2025-06-10T13:56:06.000000000",602.43,586.0,16.25,16.55,0.0,0.02,0.995,-0.005,0.002,33,0,0.002,130,13,32.6,36235.600000000006,-116.87142,45481.05527999999]
["2025-06-10T13:56:06.000000000",602.43,605.0,0.02,0.04,2.53,2.72,0.048,-0.952,0.065,324,1844,0.065,20,90,2236.0000000000005,36235.600000000006,11904.0168,45481.05527999999]
["2025-06-10T13:56:29.000000000",602.52,570.0,32.3,32.62,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,35,0,0.0,35964.0,0.0,46244.61503999999]
["2025-06-10T13:56:29.000000000",602.52,609.0,0.0,0.01,6.39,6.71,0.006,-0.994,0.007,239,151,0.007,34,8,191.1,35964.0,864.6161999999999,46244.61503999999]
["2025-06-10T13:56:40.000000000",602.5,629.0,0.0,0.01,26.38,26.65,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,36089.8,0.0,46869.68000000002]
["2025-06-10T13:57:03.000000000",602.44,563.0,39.22,39.57,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,5,0,0.0,36081.7,0.0,45802.91076000001]
["2025-06-10T13:57:15.000000000",602.35,601.0,1.43,1.58,0.18,0.2,0.795,-0.205,0.173,332,1199,0.173,119,2076,7802.299999999999,36655.9,22195.99514999999,44302.24014999998]
["2025-06-10T13:57:27.000000000",602.35,553.0,49.18,49.45,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,36574.3,0.0,43951.67244999998]
["2025-06-10T13:57:38.000000000",602.32,556.0,46.18,46.45,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,4,0,0.0,36574.3,0.0,43949.48344]
["2025-06-10T13:57:38.000000000",602.32,624.0,0.0,0.01,21.55,21.82,0.002,-0.998,0.001,0,0,0.001,0,20,0.0,36574.3,0.0,43949.48344]
["2025-06-10T13:58:01.000000000",602.25,577.0,25.09,25.45,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,19,0,1.9,37650.100000000006,-11.442749999999998,40868.08275000001]
["2025-06-10T13:58:01.000000000",602.25,629.0,0.0,0.01,26.55,26.91,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37650.100000000006,0.0,40868.08275000001]
["2025-06-10T13:58:24.000000000",602.27,611.0,0.0,0.01,8.55,8.89,0.005,-0.995,0.004,34,129,0.004,1,0,14.000000000000002,37152.80000000001,79.49964000000001,42714.19294000001]
["2025-06-10T13:58:36.000000000",602.24,601.0,1.42,1.59,0.2,0.21,0.782,-0.218,0.179,332,1199,0.179,119,2104,8072.9,37090.90000000001,22961.60448,42584.99264]
["2025-06-10T13:58:36.000000000",602.24,620.0,0.0,0.01,17.55,17.85,0.003,-0.997,0.001,15,0,0.001,0,0,1.5,37090.90000000001,9.0336,42584.99264]
["2025-06-10T13:58:59.000000000",602.26,604.0,0.07,0.09,1.7,1.89,0.115,-0.885,0.135,119,2151,0.135,40,355,2146.5000000000005,37277.00000000001,6423.102900000001,42314.7876]
["2025-06-10T13:58:59.000000000",602.26,624.0,0.0,0.01,21.55,21.85,0.002,-0.998,0.001,0,0,0.001,0,20,0.0,37277.00000000001,0.0,42314.7876]
["2025-06-10T13:59:11.000000000",602.25,644.0,0.0,0.01,41.55,41.85,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,37145.3,0.0,42330.34575000002]
["2025-06-10T13:59:34.000000000",602.23,597.0,5.13,5.36,0.02,0.04,0.972,-0.028,0.024,36,68,0.024,257,1143,703.2,37010.2,-3194.2279200000003,41683.95168]
["2025-06-10T13:59:34.000000000",602.23,648.0,0.0,0.01,45.63,45.95,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,37010.2,0.0,41683.95168]
["2025-06-10T13:59:57.000000000",602.18,568.0,34.05,34.37,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,15,2,0.0,37376.8,0.0,40869.9566]
["2025-06-10T13:59:57.000000000",602.18,620.0,0.0,0.01,17.63,17.95,0.003,-0.997,0.001,15,0,0.001,0,0,1.5,37376.8,9.0327,40869.9566]
["2025-06-10T14:00:09.000000000",601.96,655.0,0.0,0.01,52.86,53.25,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,37376.8,0.0,40855.0252]
["2025-06-10T14:00:32.000000000",601.33,591.0,9.85,10.92,0.0,0.02,0.993,-0.007,0.005,13,20,0.005,150,61,81.5,39171.99999999999,-411.9110500000001,19012.85194]
["2025-06-10T14:00:32.000000000",601.33,643.0,0.0,0.02,41.09,42.17,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,39171.99999999999,0.0,19012.85194]
["2025-06-10T14:00:44.000000000",601.51,644.0,0.0,0.02,41.85,43.17,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,38014.79999999998,0.0,24494.69022000001]
["2025-06-10T14:01:08.000000000",601.49,615.0,0.0,0.02,12.76,14.08,0.006,-0.994,0.003,26,10,0.003,120,0,43.8,38050.4,-169.62017999999998,29193.91864]
["2025-06-10T14:01:08.000000000",601.49,634.0,0.0,0.02,31.76,33.08,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,38050.4,0.0,29193.91864]
["2025-06-10T14:01:19.000000000",601.43,637.0,0.0,0.02,34.96,36.18,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,38420.5,0.0,21009.754190000003]
["2025-06-10T14:01:31.000000000",601.28,638.0,0.0,0.02,35.96,37.35,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,38655.19999999998,0.0,20946.190080000008]
["2025-06-10T14:01:54.000000000",601.32,558.0,42.7,48.0,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,38613.29999999999,0.0,18286.74252]
["2025-06-10T14:02:06.000000000",601.29,611.0,0.0,0.02,9.5,9.95,0.008,-0.992,0.005,34,129,0.005,1,0,17.5,38446.89999999999,99.21285,17530.609949999995]
["2025-06-10T14:02:17.000000000",601.56,596.0,5.43,5.8,0.03,0.05,0.966,-0.034,0.026,64,36,0.026,203,629,694.1999999999999,38776.2,-2174.0378399999995,21332.52072]
["2025-06-10T14:02:29.000000000",601.53,582.0,19.02,20.12,0.0,0.02,0.996,-0.004,0.002,2,0,0.002,62,0,12.8,38500.59999999999,-72.1836,25520.51178]
["2025-06-10T14:02:29.000000000",601.53,634.0,0.0,0.02,31.88,32.98,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,38500.59999999999,0.0,25520.51178]
["2025-06-10T14:02:52.000000000",601.74,585.0,16.02,17.25,0.0,0.01,0.997,-0.003,0.001,15,0,0.001,178,13,19.3,38108.69999999999,-98.08362,27459.201420000005]
["2025-06-10T14:03:03.000000000",601.74,606.0,0.0,0.02,4.02,4.42,0.02,-0.98,0.024,230,1192,0.024,14,58,585.6,38240.7,3119.42016,31453.551540000008]
["2025-06-10T14:03:14.000000000",601.66,558.0,43.19,44.25,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,38390.49999999999,0.0,27352.065260000003]
["2025-06-10T14:03:26.000000000",601.68,578.0,20.0,24.06,0.0,0.02,0.996,-0.004,0.001,8,7,0.001,25,2,3.3000000000000003,38390.49999999999,-10.22856,27352.97448]
["2025-06-10T14:03:26.000000000",601.68,629.0,0.0,0.02,26.89,29.99,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,38390.49999999999,0.0,27352.97448]
["2025-06-10T14:03:49.000000000",601.67,582.0,19.24,20.08,0.0,0.02,0.996,-0.004,0.002,2,0,0.002,62,0,12.8,38692.69999999998,-72.20039999999999,28375.35887000001]
["2025-06-10T14:04:00.000000000",601.74,602.0,0.52,0.57,0.73,0.8,0.441,-0.559,0.237,130,2504,0.237,146,2151,6541.199999999999,38423.5,-2281.798079999999,31934.943540000004]
["2025-06-10T14:04:00.000000000",601.74,637.0,0.0,0.02,34.92,35.76,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,38423.5,0.0,31934.943540000004]
["2025-06-10T14:04:24.000000000",601.63,573.0,28.23,29.05,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,27,0,2.7,38868.49999999999,-16.24401,28379.488729999997]
["2025-06-10T14:04:35.000000000",601.65,626.0,0.0,0.02,23.95,24.77,0.004,-0.996,0.001,0,0,0.001,0,20,0.0,38898.79999999999,0.0,29719.103400000007]
["2025-06-10T14:04:46.000000000",601.61,630.0,0.0,0.02,27.95,28.77,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,38735.19999999999,7.219320000000001,26308.4053]
["2025-06-10T14:04:58.000000000",601.55,597.0,4.46,4.77,0.04,0.06,0.958,-0.041,0.033,36,69,0.033,257,1160,966.9,38735.19999999999,-4387.104149999999,26305.781499999997]
["2025-06-10T14:04:58.000000000",601.55,649.0,0.0,0.02,46.95,47.77,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,38735.19999999999,0.0,26305.781499999997]
["2025-06-10T14:05:21.000000000",601.37,619.0,0.0,0.02,17.29,17.99,0.005,-0.995,0.002,1,1,0.002,0,0,0.2,39288.39999999999,1.20274,20442.971780000007]
["2025-06-10T14:05:32.000000000",601.33,621.0,0.0,0.02,19.29,20.07,0.004,-0.996,0.002,0,0,0.002,0,0,0.0,39756.89999999999,0.0,20720.027810000003]
["2025-06-10T14:05:44.000000000",601.38,573.0,28.08,28.71,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,27,0,2.7,39756.89999999999,-16.237260000000003,20721.75066]
["2025-06-10T14:05:56.000000000",601.5,593.0,8.34,8.74,0.01,0.02,0.988,-0.011,0.008,8,0,0.008,86,152,75.2,39178.3,-375.33600000000007,19731.0045]
["2025-06-10T14:06:07.000000000",601.52,578.0,23.29,23.86,0.0,0.02,0.996,-0.004,0.001,8,7,0.001,25,2,3.3000000000000003,38990.4,-10.225840000000002,24677.95952]
["2025-06-10T14:06:19.000000000",601.5,597.0,4.44,4.76,0.04,0.06,0.955,-0.045,0.035,36,69,0.035,257,1160,1025.5,39084.49999999999,-4652.602500000001,25113.226500000008]
["2025-06-10T14:06:31.000000000",601.46,617.0,0.0,0.02,15.25,15.78,0.005,-0.995,0.003,48,0,0.003,1,0,14.700000000000005,39084.49999999999,84.80586000000001,25111.556460000003]
["2025-06-10T14:06:43.000000000",601.61,571.0,30.18,30.85,0.0,0.02,0.997,-0.003,0.001,4,0,0.001,24,0,2.8000000000000003,39079.89999999999,-12.0322,23444.14009]
["2025-06-10T14:06:54.000000000",601.58,588.0,13.36,13.85,0.0,0.02,0.994,-0.006,0.003,10,3,0.003,152,226,48.6,38910.39999999999,-256.27308,26437.034680000004]
["2025-06-10T14:07:06.000000000",601.71,641.0,0.0,0.02,39.07,39.65,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,38683.59999999999,0.0,27147.951780000018]
["2025-06-10T14:07:18.000000000",601.64,564.0,37.47,37.93,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,11,0,1.1,38512.49999999998,-6.618039999999999,27632.72356]
["2025-06-10T14:07:29.000000000",601.66,612.0,0.0,0.02,10.13,10.53,0.007,-0.993,0.005,33,59,0.005,190,2,111.5,38512.49999999998,-472.3031,27633.642140000004]
["2025-06-10T14:07:41.000000000",601.76,564.0,37.36,38.04,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,11,0,1.1,38391.39999999999,-6.61936,29211.837439999992]
["2025-06-10T14:07:52.000000000",601.76,584.0,17.53,18.03,0.0,0.02,0.995,-0.005,0.002,9,0,0.002,23,0,6.4,38386.2,-16.84928,30733.08672]
["2025-06-10T14:08:04.000000000",601.79,619.0,0.0,0.02,16.94,17.48,0.005,-0.995,0.002,1,1,0.002,0,0,0.2,38416.6,1.20358,31094.48930000001]
["2025-06-10T14:08:15.000000000",601.89,588.0,13.53,14.06,0.0,0.02,0.994,-0.006,0.003,10,3,0.003,152,226,48.6,38416.6,-256.40514,31099.65630000001]
["2025-06-10T14:08:27.000000000",601.91,608.0,0.01,0.02,5.91,6.31,0.015,-0.985,0.014,234,362,0.014,9,48,340.2,38050.5,1896.0165,34168.62497000001]
["2025-06-10T14:08:38.000000000",601.82,612.0,0.0,0.02,10.03,10.42,0.007,-0.993,0.005,33,59,0.005,190,2,111.5,38299.8,-472.4287000000001,33438.32284000002]
["2025-06-10T14:08:50.000000000",601.76,612.0,0.0,0.02,10.05,10.42,0.007,-0.993,0.005,33,59,0.005,190,2,111.5,38453.3,-472.3816,29518.133280000005]
["2025-06-10T14:09:02.000000000",601.76,632.0,0.0,0.01,30.03,30.44,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,38453.3,0.0,29518.133280000005]
["2025-06-10T14:09:13.000000000",601.79,605.0,0.01,0.02,3.1,3.31,0.024,-0.976,0.035,324,2049,0.035,20,93,1204.0,38594.00000000001,6403.0456,29280.694239999997]
["2025-06-10T14:09:25.000000000",601.85,603.0,0.18,0.19,1.22,1.46,0.22,-0.78,0.202,144,2631,0.202,59,887,4100.6,38267.60000000001,10333.764500000005,33238.97179999999]
["2025-06-10T14:09:36.000000000",601.81,555.0,46.55,46.99,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,57,50,0.0,38464.00000000001,0.0,31460.219560000005]
["2025-06-10T14:09:48.000000000",601.84,608.0,0.01,0.02,5.98,6.37,0.015,-0.985,0.013,234,362,0.013,9,48,315.9,38464.00000000001,1760.382,31461.78784000002]
["2025-06-10T14:10:00.000000000",601.84,560.0,41.63,41.99,0.0,0.01,0.999,-0.001,0.0,24,0,0.0,11,0,0.0,38326.50000000001,0.0,31952.28744000002]
["2025-06-10T14:10:11.000000000",601.75,579.0,22.56,22.99,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,9,0,1.0000000000000002,38396.00000000001,-4.814,31768.789500000014]
["2025-06-10T14:10:23.000000000",601.74,632.0,0.0,0.01,30.1,30.45,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,38503.60000000001,0.0,31165.318080000005]
["2025-06-10T14:10:46.000000000",601.71,553.0,48.43,48.92,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,38477.3,0.0,28048.71165000001]
["2025-06-10T14:10:46.000000000",601.71,603.0,0.15,0.18,1.37,1.65,0.19,-0.81,0.176,144,2636,0.176,59,888,3572.7999999999997,38477.3,9001.581600000001,28048.71165000001]
["2025-06-10T14:10:58.000000000",601.69,623.0,0.0,0.01,21.08,21.57,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,38369.79999999999,0.0,29693.40150000001]
["2025-06-10T14:11:10.000000000",601.68,646.0,0.0,0.01,44.08,44.57,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,38603.7,0.0,31001.562]
["2025-06-10T14:11:22.000000000",601.66,627.0,0.0,0.01,25.08,25.57,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,38554.99999999999,0.0,30222.585120000007]
["2025-06-10T14:11:34.000000000",601.56,647.0,0.0,0.01,45.18,45.7,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,38554.99999999999,0.0,30217.561920000004]
["2025-06-10T14:11:46.000000000",601.57,599.0,2.53,2.82,0.12,0.14,0.879,-0.121,0.092,72,248,0.092,196,3203,2465.6,38771.3,-6862.710560000002,25993.23813000001]
["2025-06-10T14:11:57.000000000",601.55,601.0,0.96,1.02,0.46,0.5,0.62,-0.38,0.211,332,1319,0.211,119,2468,9516.1,38835.3,27035.46165,25933.422049999997]
["2025-06-10T14:12:09.000000000",601.57,570.0,31.31,31.73,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,35,2,0.0,38782.2,0.0,27596.42218000001]
["2025-06-10T14:12:20.000000000",601.56,623.0,0.0,0.01,21.25,21.69,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,38782.2,0.0,27595.96344]
["2025-06-10T14:12:32.000000000",601.53,594.0,7.32,7.69,0.01,0.02,0.987,-0.012,0.01,47,4,0.01,219,136,266.0,38655.7,-1034.6316,26733.79779]
["2025-06-10T14:12:43.000000000",601.55,594.0,7.36,7.69,0.01,0.02,0.987,-0.013,0.01,47,4,0.01,219,136,266.0,38839.3,-1034.666,25467.822349999995]
["2025-06-10T14:12:55.000000000",601.63,647.0,0.0,0.01,45.2,45.64,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,38729.6,0.0,28517.26200000001]
["2025-06-10T14:13:06.000000000",601.61,587.0,14.36,14.8,0.0,0.02,0.995,-0.005,0.003,7,0,0.003,98,4,31.5,38714.0,-164.23952999999997,28610.16516000001]
["2025-06-10T14:13:18.000000000",601.64,618.0,0.0,0.01,16.2,16.64,0.003,-0.997,0.001,6,0,0.001,0,0,0.6,38618.1,3.60984,27771.10076]
["2025-06-10T14:13:30.000000000",601.63,638.0,0.0,0.01,36.2,36.64,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,38696.29999999999,0.0,27369.953590000005]
["2025-06-10T14:13:42.000000000",601.6,590.0,11.38,11.78,0.0,0.02,0.993,-0.007,0.004,39,15,0.004,238,88,110.8,38670.4,-478.87360000000007,27807.15520000001]
["2025-06-10T14:13:54.000000000",601.6,646.0,0.0,0.01,44.2,44.64,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,38752.99999999999,0.0,28508.620800000004]
["2025-06-10T14:14:17.000000000",601.64,562.0,39.44,39.8,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,60,0,0.0,38718.4,0.0,29161.490800000007]
["2025-06-10T14:14:17.000000000",601.64,614.0,0.0,0.01,12.18,12.56,0.004,-0.996,0.002,6,6,0.002,335,0,68.2,38718.4,-395.87912,29161.490800000007]
["2025-06-10T14:14:28.000000000",601.61,639.0,0.0,0.01,37.2,37.58,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,38854.59999999999,0.0,28627.010240000003]
["2025-06-10T14:14:40.000000000",601.6,585.0,16.42,16.73,0.0,0.01,0.997,-0.003,0.001,15,0,0.001,178,13,19.3,38868.8,-98.0608,29356.876800000005]
["2025-06-10T14:14:51.000000000",601.64,638.0,0.0,0.01,36.27,36.58,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,38868.8,0.0,29358.82872]
["2025-06-10T14:15:03.000000000",601.64,628.0,0.0,0.01,26.2,26.58,0.002,-0.998,0.001,3,2,0.001,0,0,0.3,38964.8,1.80492,30196.31160000001]
["2025-06-10T14:15:14.000000000",601.7,609.0,0.0,0.01,7.13,7.52,0.005,-0.994,0.005,239,155,0.005,34,8,136.5,38941.39999999999,616.7425000000002,30224.59440000001]
["2025-06-10T14:15:40.000000000",601.74,562.0,39.52,39.96,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,60,0,0.0,38915.90000000001,0.0,32129.9073]
["2025-06-10T14:15:40.000000000",601.74,581.0,20.52,20.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,24,0,2.4,38915.90000000001,-14.44176,32129.9073]
["2025-06-10T14:15:53.000000000",601.76,587.0,14.52,14.97,0.0,0.02,0.995,-0.005,0.003,7,0,0.003,98,4,31.5,38915.90000000001,-164.28047999999998,32130.97519999999]
["2025-06-10T14:16:16.000000000",601.8,553.0,48.52,48.96,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,38715.100000000006,0.0,33020.16419999997]
["2025-06-10T14:16:16.000000000",601.8,605.0,0.01,0.02,3.14,3.35,0.025,-0.975,0.035,324,2059,0.035,20,109,1204.0,38715.100000000006,6403.152000000001,33020.16419999997]
["2025-06-10T14:16:27.000000000",601.84,580.0,21.62,22.04,0.0,0.01,0.998,-0.002,0.001,2,1,0.001,48,1,5.0,38489.20000000001,-27.68464,34330.15728]
["2025-06-10T14:16:38.000000000",601.87,576.0,25.62,26.04,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,7,0,0.7000000000000001,38489.20000000001,-4.21309,34331.86854]
["2025-06-10T14:16:50.000000000",601.83,629.0,0.0,0.01,26.96,27.38,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,38252.30000000001,0.0,35451.99981]
["2025-06-10T14:17:13.000000000",601.79,573.0,28.53,28.94,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,27,0,2.7,38782.100000000006,-16.248330000000003,33514.28689000001]
["2025-06-10T14:17:13.000000000",601.79,600.0,1.79,1.98,0.14,0.16,0.84,-0.159,0.136,285,733,0.136,282,4094,7711.200000000001,38782.100000000006,245.53032000000076,33514.28689000001]
["2025-06-10T14:17:36.000000000",601.81,553.0,48.53,48.94,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,38814.70000000001,0.0,34087.12021]
["2025-06-10T14:17:48.000000000",601.74,573.0,28.53,28.94,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,27,0,2.7,38838.2,-16.24698,33640.87644000002]
["2025-06-10T14:17:48.000000000",601.74,628.0,0.0,0.01,26.06,26.47,0.002,-0.998,0.001,3,2,0.001,0,0,0.3,38838.2,1.80522,33640.87644000002]
["2025-06-10T14:18:11.000000000",601.78,577.0,24.51,24.94,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,19,0,1.9,38931.40000000001,-11.43382,33554.049240000015]
["2025-06-10T14:18:11.000000000",601.78,596.0,5.64,5.94,0.01,0.03,0.98,-0.02,0.017,64,36,0.017,203,635,453.9,38931.40000000001,-1422.00614,33554.049240000015]
["2025-06-10T14:18:22.000000000",601.82,621.0,0.0,0.01,19.05,19.49,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,38894.90000000001,0.0,33336.61526000001]
["2025-06-10T14:18:45.000000000",601.83,568.0,33.61,33.94,0.0,0.01,0.998,-0.001,0.0,4,0,0.0,15,2,0.0,38742.600000000006,0.0,34268.2002]
["2025-06-10T14:18:45.000000000",601.83,620.0,0.0,0.01,18.05,18.39,0.003,-0.997,0.001,15,0,0.001,0,0,1.5,38742.600000000006,9.027450000000002,34268.2002]
["2025-06-10T14:18:56.000000000",601.86,614.0,0.0,0.01,12.05,12.33,0.004,-0.996,0.002,6,6,0.002,335,0,68.2,38464.40000000001,-396.02388,35553.073919999995]
["2025-06-10T14:19:08.000000000",601.93,591.0,10.68,11.04,0.0,0.02,0.993,-0.007,0.004,13,20,0.004,150,101,65.2,38464.40000000001,-329.8576399999999,35557.20896]
["2025-06-10T14:19:19.000000000",601.92,644.0,0.0,0.01,41.96,42.24,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,38479.5,0.0,36704.47968]
["2025-06-10T14:19:31.000000000",601.88,596.0,5.71,6.06,0.01,0.02,0.984,-0.016,0.014,64,36,0.014,203,635,373.8,38377.40000000001,-1171.2584800000002,35477.21472]
["2025-06-10T14:19:55.000000000",601.89,569.0,32.69,32.99,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,8,0,0.0,38698.00000000001,0.0,35757.08112000001]
["2025-06-10T14:20:06.000000000",601.9,568.0,33.69,33.96,0.0,0.01,0.998,-0.001,0.0,4,0,0.0,15,2,0.0,38812.0,0.0,34664.6248]
["2025-06-10T14:20:18.000000000",601.87,588.0,13.69,13.97,0.0,0.02,0.994,-0.006,0.003,10,3,0.003,152,226,48.6,38550.100000000006,-256.39662,35191.94076999999]
["2025-06-10T14:20:30.000000000",601.9,562.0,39.69,40.03,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,60,0,0.0,38695.20000000001,0.0,36140.48360000001]
["2025-06-10T14:20:30.000000000",601.9,591.0,10.69,11.03,0.0,0.02,0.993,-0.007,0.004,13,20,0.004,150,101,65.2,38695.20000000001,-329.8412,36140.48360000001]
["2025-06-10T14:20:42.000000000",601.93,611.0,0.0,0.01,8.96,9.27,0.005,-0.995,0.004,34,129,0.004,1,0,14.000000000000002,38695.20000000001,79.45476,36142.28492]
["2025-06-10T14:21:05.000000000",601.88,555.0,46.66,47.03,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,57,50,0.0,38549.60000000001,0.0,35815.47128]
["2025-06-10T14:21:05.000000000",601.88,615.0,0.0,0.01,13.02,13.34,0.003,-0.997,0.002,26,10,0.002,120,0,29.2,38549.60000000001,-113.15344000000002,35815.47128]
["2025-06-10T14:21:17.000000000",601.84,635.0,0.0,0.01,33.02,33.34,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,38894.40000000001,0.0,35261.80560000001]
["2025-06-10T14:21:40.000000000",601.78,588.0,13.58,13.87,0.0,0.02,0.994,-0.006,0.003,10,3,0.003,152,226,48.6,38811.80000000001,-256.35828000000004,34151.01500000002]
["2025-06-10T14:21:40.000000000",601.78,610.0,0.0,0.01,8.13,8.43,0.005,-0.995,0.005,171,247,0.005,32,8,101.5,38811.80000000001,418.2371,34151.01500000002]
["2025-06-10T14:22:03.000000000",601.79,559.0,42.57,42.87,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,119,0,0.0,38899.600000000006,0.0,33887.99848000002]
["2025-06-10T14:22:03.000000000",601.79,611.0,0.0,0.01,9.13,9.43,0.005,-0.995,0.004,34,129,0.004,1,0,14.000000000000002,38899.600000000006,79.43628000000001,33887.99848000002]
["2025-06-10T14:22:14.000000000",601.76,603.0,0.12,0.14,1.31,1.49,0.178,-0.822,0.193,144,2718,0.193,59,897,3917.9,39050.30000000001,9871.8728,33848.39824000002]
["2025-06-10T14:22:38.000000000",601.76,583.0,18.51,18.87,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,35,0,3.5000000000000004,39263.5,-21.0616,32866.32592]
["2025-06-10T14:22:38.000000000",601.76,602.0,0.42,0.47,0.69,0.75,0.423,-0.577,0.281,130,2742,0.281,146,2258,7755.600000000001,39263.5,-2705.5129600000014,32866.32592]
["2025-06-10T14:23:01.000000000",601.87,596.0,5.7,6.03,0.01,0.02,0.984,-0.016,0.014,64,36,0.014,203,635,373.8,38855.90000000001,-1171.2390200000002,35896.128670000006]
["2025-06-10T14:23:01.000000000",601.87,606.0,0.0,0.02,4.0,4.31,0.015,-0.985,0.02,230,1217,0.02,14,64,488.00000000000006,38855.90000000001,2600.0784,35896.128670000006]
["2025-06-10T14:23:13.000000000",601.86,626.0,0.0,0.01,23.98,24.3,0.002,-0.998,0.001,0,0,0.001,0,20,0.0,38855.90000000001,0.0,35895.53226000001]
["2025-06-10T14:23:35.000000000",601.86,579.0,22.7,23.02,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,9,0,1.0000000000000002,39110.500000000015,-4.8148800000000005,35817.29046000002]
["2025-06-10T14:23:47.000000000",601.87,555.0,46.7,47.02,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,57,50,0.0,39032.90000000001,0.0,35888.90622999999]
["2025-06-10T14:23:47.000000000",601.87,650.0,0.0,0.01,47.98,48.3,0.001,-0.999,0.0,2,2,0.0,1,0,0.0,39032.90000000001,0.0,35888.90622999999]
["2025-06-10T14:24:10.000000000",601.88,603.0,0.13,0.16,1.23,1.37,0.197,-0.803,0.209,144,2725,0.209,59,897,4242.7,38839.70000000001,10692.3982,35932.837880000014]
["2025-06-10T14:24:10.000000000",601.88,644.0,0.0,0.01,41.98,42.3,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,38839.70000000001,0.0,35932.837880000014]
["2025-06-10T14:24:33.000000000",601.99,574.0,27.82,28.15,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,20,0,2.1,38322.2,-11.43781,37544.91231999998]
["2025-06-10T14:24:33.000000000",601.99,626.0,0.0,0.01,23.85,24.18,0.002,-0.998,0.001,0,0,0.001,0,20,0.0,38322.2,0.0,37544.91231999998]
["2025-06-10T14:24:45.000000000",601.99,637.0,0.0,0.01,34.85,35.18,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,38322.2,0.0,37544.91231999998]
["2025-06-10T14:25:08.000000000",601.94,598.0,3.81,4.1,0.03,0.04,0.961,-0.039,0.037,77,204,0.037,220,1612,1098.9,38186.3,-3184.86454,36938.0481]
["2025-06-10T14:25:08.000000000",601.94,617.0,0.0,0.01,14.85,15.25,0.003,-0.997,0.002,48,0,0.002,1,0,9.8,38186.3,56.58236000000001,36938.0481]
["2025-06-10T14:25:31.000000000",601.98,570.0,31.74,32.06,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,35,2,0.0,38411.0,0.0,36877.29480000001]
["2025-06-10T14:25:43.000000000",601.98,596.0,5.77,6.08,0.01,0.02,0.984,-0.016,0.014,64,36,0.014,203,638,373.8,38422.1,-1171.4530800000002,36944.11458]
["2025-06-10T14:25:43.000000000",601.98,641.0,0.0,0.01,38.94,39.26,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,38422.1,0.0,36944.11458]
["2025-06-10T14:26:06.000000000",601.84,594.0,7.7,7.99,0.0,0.02,0.991,-0.009,0.007,47,4,0.007,219,136,186.2,39011.60000000001,-724.6153600000002,35122.17872]
["2025-06-10T14:26:18.000000000",601.87,589.0,12.7,12.98,0.0,0.02,0.994,-0.006,0.003,12,0,0.003,50,27,18.6,38611.00000000001,-68.61318,36148.3122]
["2025-06-10T14:26:29.000000000",601.86,565.0,36.67,36.98,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,10,0,0.0,38611.00000000001,0.0,36147.71160000001]
["2025-06-10T14:26:29.000000000",601.86,617.0,0.0,0.01,15.02,15.31,0.003,-0.997,0.002,48,0,0.002,1,0,9.8,38611.00000000001,56.57484,36147.71160000001]
["2025-06-10T14:26:53.000000000",601.94,578.0,23.77,24.05,0.0,0.01,0.998,-0.002,0.001,8,7,0.001,25,2,3.3000000000000003,38439.3,-10.232980000000005,36351.75854000001]
["2025-06-10T14:27:04.000000000",601.93,589.0,12.77,13.06,0.0,0.02,0.994,-0.006,0.003,12,0,0.003,50,27,18.6,38510.7,-68.62001999999998,36300.59251]
["2025-06-10T14:27:04.000000000",601.93,641.0,0.0,0.01,38.94,39.23,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,38510.7,0.0,36300.59251]
["2025-06-10T14:27:27.000000000",601.93,561.0,40.76,41.06,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,4,0,0.0,38560.6,0.0,36799.59248]
["2025-06-10T14:27:27.000000000",601.93,637.0,0.0,0.01,34.94,35.23,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,38560.6,0.0,36799.59248]
["2025-06-10T14:27:51.000000000",601.88,565.0,36.69,37.06,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,10,0,0.0,38824.7,0.0,36168.774840000005]
["2025-06-10T14:28:02.000000000",601.79,585.0,16.62,16.9,0.0,0.01,0.997,-0.003,0.001,15,0,0.001,178,13,19.3,38824.7,-98.09176999999998,36163.366470000015]
["2025-06-10T14:28:02.000000000",601.79,630.0,0.0,0.01,28.1,28.45,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,38824.7,7.22148,36163.366470000015]
["2025-06-10T14:28:26.000000000",601.79,556.0,45.63,45.97,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,4,0,0.0,39171.50000000001,0.0,35131.89841000001]
["2025-06-10T14:28:37.000000000",601.79,609.0,0.0,0.01,7.1,7.45,0.006,-0.994,0.006,239,155,0.006,34,8,163.79999999999998,39250.9,740.2017,34119.68763000001]
["2025-06-10T14:28:37.000000000",601.79,623.0,0.0,0.01,21.1,21.44,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,39250.9,0.0,34119.68763000001]
["2025-06-10T14:29:00.000000000",601.68,580.0,21.39,21.78,0.0,0.01,0.998,-0.002,0.001,2,1,0.001,48,1,5.0,39731.4,-27.67728,30749.45808]
["2025-06-10T14:29:00.000000000",601.68,632.0,0.0,0.01,30.22,30.61,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,39731.4,0.0,30749.45808]
["2025-06-10T14:29:23.000000000",601.77,552.0,49.58,49.95,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,3,0,0.0,39558.7,0.0,34530.16437000003]
["2025-06-10T14:29:35.000000000",601.77,578.0,23.58,23.95,0.0,0.01,0.998,-0.002,0.001,8,7,0.001,25,2,3.3000000000000003,39301.50000000001,-10.230090000000002,34656.53607000002]
["2025-06-10T14:29:46.000000000",601.83,556.0,45.58,45.95,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,4,0,0.0,39294.30000000001,0.0,34616.659770000006]
["2025-06-10T14:29:57.000000000",601.83,576.0,25.65,25.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,7,0,0.7000000000000001,39162.4,-4.212810000000001,35801.66304000001]
["2025-06-10T14:30:09.000000000",601.82,571.0,30.65,30.95,0.0,0.01,0.998,-0.002,0.0,4,0,0.0,24,0,0.0,39309.3,0.0,36059.24894000001]
["2025-06-10T14:30:20.000000000",601.84,580.0,21.65,22.04,0.0,0.01,0.998,-0.002,0.001,2,1,0.001,48,1,5.0,39270.20000000001,-27.68464,36655.66704]
["2025-06-10T14:30:32.000000000",601.85,600.0,1.82,1.99,0.09,0.12,0.868,-0.132,0.13,285,741,0.13,282,4143,7371.000000000001,39247.60000000001,234.72150000000036,36520.25799999998]
["2025-06-10T14:30:43.000000000",601.88,564.0,37.62,38.07,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,11,0,0.0,39157.50000000001,0.0,37560.32139999999]
["2025-06-10T14:30:55.000000000",601.86,571.0,30.62,31.07,0.0,0.01,0.998,-0.002,0.0,4,0,0.0,24,0,0.0,39657.2,0.0,36572.624760000006]
["2025-06-10T14:31:06.000000000",601.85,624.0,0.0,0.01,21.93,22.35,0.002,-0.998,0.001,0,0,0.001,0,20,0.0,39593.60000000001,0.0,35902.75989999999]
["2025-06-10T14:31:18.000000000",601.83,576.0,25.62,26.07,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,7,0,0.7000000000000001,39593.60000000001,-4.212810000000001,35901.56682000001]
["2025-06-10T14:31:29.000000000",601.78,619.0,0.0,0.01,17.03,17.44,0.003,-0.997,0.001,1,1,0.001,0,0,0.1,39577.30000000001,0.60178,35529.69298000001]
["2025-06-10T14:31:29.000000000",601.78,647.0,0.0,0.01,45.03,45.44,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,39577.30000000001,0.0,35529.69298000001]
["2025-06-10T14:31:52.000000000",601.87,600.0,1.88,2.06,0.09,0.11,0.876,-0.124,0.126,285,742,0.126,282,4148,7144.200000000001,39124.3,227.5068600000001,37117.92476999998]
["2025-06-10T14:32:03.000000000",601.92,612.0,0.0,0.01,9.9,10.26,0.004,-0.996,0.003,33,59,0.003,190,2,66.9,39124.3,-283.50432000000006,37121.00831999999]
["2025-06-10T14:32:15.000000000",601.96,571.0,30.76,31.15,0.0,0.01,0.998,-0.002,0.0,4,0,0.0,24,0,0.0,38817.8,0.0,38383.37744]
["2025-06-10T14:32:26.000000000",601.93,591.0,10.77,11.12,0.0,0.02,0.993,-0.007,0.004,13,20,0.004,150,101,65.2,39039.90000000001,-329.8576399999999,38507.26789000001]
["2025-06-10T14:32:38.000000000",601.9,605.0,0.01,0.02,2.98,3.34,0.025,-0.975,0.037,324,2079,0.037,20,109,1272.8,39379.60000000001,6770.1712,37369.5634]
["2025-06-10T14:32:49.000000000",601.87,595.0,6.68,7.03,0.01,0.02,0.987,-0.013,0.011,78,7,0.011,257,537,368.5,39379.60000000001,-1185.08203,37367.70081999999]
["2025-06-10T14:33:00.000000000",601.79,615.0,0.0,0.01,13.07,13.41,0.003,-0.997,0.002,26,10,0.002,120,0,29.2,39739.3,-113.13652,36097.16957000001]
["2025-06-10T14:33:47.000000000",601.78,567.0,34.59,34.93,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,58,0,0.0,39683.40000000001,0.0,36866.24636000001]
["2025-06-10T14:33:59.000000000",601.79,560.0,41.59,41.93,0.0,0.01,0.999,-0.001,0.0,24,0,0.0,11,0,0.0,39891.40000000001,0.0,35806.505000000005]
["2025-06-10T14:33:59.000000000",601.79,638.0,0.0,0.01,36.07,36.41,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,39891.40000000001,0.0,35806.505000000005]
["2025-06-10T14:34:21.000000000",601.82,591.0,10.65,10.94,0.0,0.02,0.993,-0.007,0.004,13,20,0.004,150,101,65.2,39948.00000000001,-329.79736,36027.35248000001]
["2025-06-10T14:34:33.000000000",601.92,553.0,48.69,49.09,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,39627.50000000001,0.0,37541.14847999998]
["2025-06-10T14:34:44.000000000",601.94,562.0,39.77,40.09,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,60,0,0.0,39126.7,0.0,38393.53902]
["2025-06-10T14:34:56.000000000",601.95,615.0,0.0,0.01,12.91,13.23,0.003,-0.997,0.002,26,10,0.002,120,0,29.2,39084.2,-113.16660000000002,38595.8301]
["2025-06-10T14:34:56.000000000",601.95,646.0,0.0,0.01,43.91,44.23,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,39084.2,0.0,38595.8301]
["2025-06-10T14:35:19.000000000",602.02,587.0,14.89,15.17,0.0,0.01,0.997,-0.003,0.002,7,0,0.002,98,4,21.000000000000004,38831.30000000001,-109.56764,40319.08546]
["2025-06-10T14:35:31.000000000",602.08,607.0,0.0,0.02,4.76,5.12,0.013,-0.987,0.015,187,481,0.015,10,79,295.49999999999994,38472.500000000015,1598.5224000000003,40189.44208]
["2025-06-10T14:35:43.000000000",602.07,559.0,42.88,43.23,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,119,0,0.0,38262.30000000001,0.0,40342.904490000015]
["2025-06-10T14:35:54.000000000",602.09,606.0,0.0,0.02,3.78,4.11,0.016,-0.984,0.022,230,1217,0.022,14,74,536.8,38262.30000000001,2861.13168,40344.24463]
["2025-06-10T14:36:06.000000000",602.11,631.0,0.0,0.01,28.69,29.12,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,38274.60000000001,0.0,40503.9397]
["2025-06-10T14:36:17.000000000",602.13,583.0,18.97,19.36,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,35,0,3.5000000000000004,38099.90000000001,-21.07455000000001,40965.91455]
["2025-06-10T14:36:28.000000000",602.16,595.0,6.98,7.37,0.01,0.02,0.987,-0.013,0.01,78,7,0.01,257,538,334.99999999999994,37866.20000000001,-1077.8663999999997,41415.36048]
["2025-06-10T14:36:40.000000000",602.18,554.0,47.97,48.31,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1,0,0.0,37866.20000000001,0.0,41416.73604]
["2025-06-10T14:36:51.000000000",602.19,607.0,0.0,0.02,4.67,5.0,0.013,-0.987,0.016,187,481,0.016,10,79,315.2,37624.3,1705.40208,41779.34001000003]
["2025-06-10T14:37:03.000000000",602.19,588.0,13.97,14.43,0.0,0.02,0.994,-0.006,0.003,10,3,0.003,152,226,48.6,37784.1,-256.53294,41944.34007000003]
["2025-06-10T14:37:14.000000000",602.2,578.0,24.05,24.4,0.0,0.01,0.998,-0.002,0.001,8,7,0.001,25,2,3.3000000000000003,37664.3,-10.237400000000004,41353.67620000001]
["2025-06-10T14:37:25.000000000",602.19,631.0,0.0,0.01,28.6,28.95,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37664.3,0.0,41352.98949000002]
["2025-06-10T14:37:37.000000000",602.2,655.0,0.0,0.01,52.6,52.95,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,37671.8,0.0,41626.4728]
["2025-06-10T14:37:48.000000000",602.2,647.0,0.0,0.01,44.69,44.95,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,37574.4,0.0,41777.0228]
["2025-06-10T14:38:00.000000000",602.21,622.0,0.0,0.01,19.69,19.95,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37541.8,0.0,41711.47344]
["2025-06-10T14:38:11.000000000",602.23,574.0,28.05,28.41,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,20,0,2.1,37541.8,-11.44237,41712.85872]
["2025-06-10T14:38:23.000000000",602.22,640.0,0.0,0.01,37.59,37.95,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,37724.600000000006,0.0,43707.92316000001]
["2025-06-10T14:38:35.000000000",602.21,646.0,0.0,0.01,43.59,43.95,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,37998.50000000001,0.0,44134.16427000001]
["2025-06-10T14:38:47.000000000",602.26,598.0,4.19,4.38,0.01,0.03,0.975,-0.025,0.027,77,210,0.027,220,1659,801.9,37663.600000000006,-2325.3258599999995,43792.733639999984]
["2025-06-10T14:38:58.000000000",602.24,633.0,0.0,0.01,30.59,30.95,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37500.40000000001,0.0,43316.71424]
["2025-06-10T14:39:09.000000000",602.23,569.0,33.05,33.35,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,8,0,0.0,37500.40000000001,0.0,43315.99498]
["2025-06-10T14:39:21.000000000",602.2,622.0,0.0,0.01,19.65,19.97,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37288.50000000001,0.0,43401.156200000005]
["2025-06-10T14:39:32.000000000",602.19,642.0,0.0,0.01,39.65,39.97,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,37633.9,0.0,42474.267270000026]
["2025-06-10T14:39:44.000000000",602.18,588.0,14.04,14.3,0.0,0.01,0.997,-0.003,0.002,10,3,0.002,152,226,32.4,37739.8,-171.01911999999996,41920.15852]
["2025-06-10T14:39:55.000000000",602.14,646.0,0.0,0.01,43.65,43.97,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,37739.8,0.0,41917.37396]
["2025-06-10T14:40:07.000000000",602.17,565.0,37.03,37.29,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,10,0,0.0,37881.70000000001,0.0,41898.38643000002]
["2025-06-10T14:40:18.000000000",602.22,581.0,21.1,21.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,24,0,2.4,37920.2,-14.45328,42218.03088000001]
["2025-06-10T14:40:30.000000000",602.25,637.0,0.0,0.01,34.65,34.9,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,37514.8,0.0,42446.58000000002]
["2025-06-10T14:40:42.000000000",602.26,589.0,13.11,13.37,0.0,0.02,0.994,-0.006,0.003,12,0,0.003,50,27,18.6,37514.8,-68.65764,42447.28479999999]
["2025-06-10T14:40:53.000000000",602.21,574.0,28.03,28.35,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,20,0,2.1,37405.100000000006,-11.44199,42146.87127]
["2025-06-10T14:41:16.000000000",602.17,561.0,41.03,41.35,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,4,0,0.0,38098.7,0.0,42020.02477000001]
["2025-06-10T14:41:16.000000000",602.17,613.0,0.0,0.01,10.65,10.97,0.004,-0.996,0.003,61,11,0.003,272,0,99.9,38098.7,-381.17361,42020.02477000001]
["2025-06-10T14:41:27.000000000",602.15,565.0,37.03,37.29,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,10,0,0.0,38098.7,0.0,42018.62914999999]
["2025-06-10T14:41:39.000000000",602.14,629.0,0.0,0.01,26.71,26.97,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,38473.80000000002,0.0,41757.20472000001]
["2025-06-10T14:41:51.000000000",602.14,637.0,0.0,0.01,34.71,34.97,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,38380.10000000001,0.0,41679.52866000001]
["2025-06-10T14:42:14.000000000",602.12,557.0,44.97,45.23,0.0,0.01,0.999,-0.001,0.0,20,0,0.0,4,0,0.0,38265.70000000001,0.0,42037.00780000002]
["2025-06-10T14:42:14.000000000",602.12,622.0,0.0,0.01,19.77,20.03,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,38265.70000000001,0.0,42037.00780000002]
["2025-06-10T14:42:37.000000000",602.12,561.0,40.97,41.23,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,4,0,0.0,38541.20000000002,0.0,41466.80016000002]
["2025-06-10T14:42:37.000000000",602.12,580.0,21.96,22.23,0.0,0.01,0.998,-0.002,0.001,2,1,0.001,48,1,5.0,38541.20000000002,-27.69752,41466.80016000002]
["2025-06-10T14:42:49.000000000",602.13,615.0,0.0,0.01,12.77,13.03,0.003,-0.996,0.002,26,10,0.002,120,0,29.2,38438.500000000015,-113.20044,41533.12100999999]
["2025-06-10T14:43:00.000000000",602.12,584.0,17.96,18.23,0.0,0.01,0.997,-0.003,0.001,9,0,0.001,23,0,3.2,38438.500000000015,-8.42968,41532.43124000003]
["2025-06-10T14:43:12.000000000",602.13,604.0,0.03,0.05,1.82,2.03,0.065,-0.935,0.102,119,2493,0.102,40,375,1621.8,38453.10000000001,4851.96354,41371.75016999999]
["2025-06-10T14:43:34.000000000",602.19,557.0,45.04,45.35,0.0,0.01,0.999,-0.001,0.0,20,0,0.0,4,0,0.0,38031.7,0.0,42196.05549000002]
["2025-06-10T14:43:46.000000000",602.24,570.0,32.04,32.35,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,35,2,0.0,38031.7,0.0,42199.55904000001]
["2025-06-10T14:43:46.000000000",602.24,628.0,0.0,0.01,25.65,25.96,0.002,-0.998,0.001,3,2,0.001,0,0,0.3,38031.7,1.80672,42199.55904000001]
["2025-06-10T14:43:57.000000000",602.22,580.0,22.08,22.38,0.0,0.01,0.998,-0.002,0.001,2,1,0.001,48,1,5.0,37704.50000000001,-27.70212,42194.5443]
["2025-06-10T14:44:20.000000000",602.22,563.0,39.04,39.35,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,5,0,0.0,37940.4,0.0,42596.225040000005]
["2025-06-10T14:44:20.000000000",602.22,660.0,0.0,0.01,57.65,57.96,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,37940.4,0.0,42596.225040000005]
["2025-06-10T14:44:43.000000000",602.21,572.0,30.04,30.35,0.0,0.01,0.998,-0.002,0.0,1,1,0.0,21,0,0.0,37772.1,0.0,42443.15859]
["2025-06-10T14:44:55.000000000",602.23,556.0,46.04,46.35,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,4,0,0.0,37774.49999999999,0.0,41723.09663000001]
["2025-06-10T14:45:06.000000000",602.25,576.0,26.04,26.32,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,7,0,0.7000000000000001,37585.100000000006,-4.215750000000001,42402.61575000003]
["2025-06-10T14:45:06.000000000",602.25,595.0,7.09,7.36,0.01,0.02,0.987,-0.013,0.01,78,9,0.01,257,538,334.99999999999994,37585.100000000006,-1078.0275,42402.61575000003]
["2025-06-10T14:45:17.000000000",602.25,648.0,0.0,0.01,45.65,45.96,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,37517.7,0.0,42476.09025000002]
["2025-06-10T14:45:29.000000000",602.23,615.0,0.0,0.01,12.65,12.97,0.004,-0.996,0.002,26,10,0.002,120,0,29.2,37517.7,-113.21924,42474.67967]
["2025-06-10T14:45:40.000000000",602.22,619.0,0.0,0.01,16.65,16.97,0.003,-0.997,0.001,1,1,0.001,0,0,0.1,37946.6,0.6022200000000001,42515.52756]
["2025-06-10T14:46:03.000000000",602.24,572.0,30.08,30.35,0.0,0.01,0.998,-0.002,0.0,1,1,0.0,21,0,0.0,37745.9,0.0,42636.78528]
["2025-06-10T14:46:03.000000000",602.24,604.0,0.04,0.05,1.71,1.92,0.08,-0.92,0.118,119,2500,0.118,40,375,1876.2,37745.9,5614.081279999999,42636.78528]
["2025-06-10T14:46:15.000000000",602.22,643.0,0.0,0.01,40.65,40.92,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,37745.9,0.0,42635.369340000005]
["2025-06-10T14:46:26.000000000",602.22,595.0,7.09,7.36,0.01,0.02,0.987,-0.013,0.01,78,9,0.01,257,538,334.99999999999994,38107.0,-1077.9738,42833.49972]
["2025-06-10T14:46:38.000000000",602.2,597.0,5.1,5.36,0.01,0.02,0.983,-0.017,0.017,36,69,0.017,257,1173,498.1000000000001,38224.00000000001,-2262.4654000000005,42333.4556]
["2025-06-10T14:47:01.000000000",602.21,567.0,35.08,35.35,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,58,0,0.0,38017.5,0.0,42608.16413]
["2025-06-10T14:47:01.000000000",602.21,586.0,16.09,16.32,0.0,0.01,0.997,-0.003,0.001,33,0,0.001,130,13,16.3,38017.5,-58.41437000000001,42608.16413]
["2025-06-10T14:47:12.000000000",602.18,639.0,0.0,0.01,36.65,36.99,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,38116.9,0.0,42343.49105999999]
["2025-06-10T14:47:35.000000000",602.21,556.0,46.08,46.35,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,4,0,0.0,38359.2,0.0,42142.65579999999]
["2025-06-10T14:47:35.000000000",602.21,610.0,0.0,0.01,7.65,7.92,0.005,-0.995,0.005,171,247,0.005,32,11,101.5,38359.2,418.53595,42142.65579999999]
["2025-06-10T14:47:59.000000000",602.28,563.0,39.16,39.45,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,5,0,0.0,37894.0,0.0,42675.151679999966]
["2025-06-10T14:47:59.000000000",602.28,649.0,0.0,0.01,46.55,46.84,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,37894.0,0.0,42675.151679999966]
["2025-06-10T14:48:10.000000000",602.3,634.0,0.0,0.01,31.55,31.84,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37704.00000000001,0.0,42868.1002]
["2025-06-10T14:48:33.000000000",602.31,587.0,15.16,15.45,0.0,0.01,0.997,-0.003,0.002,7,2,0.002,98,4,21.000000000000004,37606.2,-109.62042,43076.00658000001]
["2025-06-10T14:48:33.000000000",602.31,638.0,0.0,0.01,35.55,35.84,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,37606.2,0.0,43076.00658000001]
["2025-06-10T14:48:56.000000000",602.28,558.0,44.16,44.45,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,4,0,0.0,37487.50000000001,0.0,43057.599479999975]
["2025-06-10T14:48:56.000000000",602.28,610.0,0.0,0.01,7.55,7.84,0.005,-0.995,0.005,171,247,0.005,32,11,101.5,37487.50000000001,418.5846,43057.599479999975]
["2025-06-10T14:49:07.000000000",602.27,630.0,0.0,0.01,27.62,27.84,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,37647.5,7.227239999999999,43052.06641000001]
["2025-06-10T14:49:19.000000000",602.23,597.0,5.12,5.4,0.01,0.02,0.983,-0.017,0.017,36,69,0.017,257,1208,498.1000000000001,37647.5,-2262.5781100000004,43049.20708999999]
["2025-06-10T14:49:31.000000000",602.27,634.0,0.0,0.01,31.62,31.91,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37775.1,0.0,43014.72567000001]
["2025-06-10T14:49:54.000000000",602.3,554.0,48.14,48.38,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1,0,0.0,37590.4,0.0,43266.82280000001]
["2025-06-10T14:50:06.000000000",602.31,590.0,12.14,12.38,0.0,0.02,0.994,-0.006,0.004,39,22,0.004,238,88,110.8,37641.100000000006,-479.43876000000006,43225.98177000001]
["2025-06-10T14:50:06.000000000",602.31,625.0,0.0,0.01,22.62,22.86,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37641.100000000006,1.80693,43225.98177000001]
["2025-06-10T14:50:29.000000000",602.3,578.0,24.14,24.45,0.0,0.01,0.998,-0.002,0.001,8,7,0.001,25,2,3.3000000000000003,37822.6,-10.2391,43535.4486]
["2025-06-10T14:50:41.000000000",602.3,583.0,19.14,19.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,35,0,3.5000000000000004,37442.6,-21.0805,43545.08539999999]
["2025-06-10T14:50:41.000000000",602.3,649.0,0.0,0.01,46.55,46.86,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,37442.6,0.0,43545.08539999999]
["2025-06-10T14:50:53.000000000",602.32,601.0,1.32,1.5,0.1,0.11,0.845,-0.155,0.183,332,1453,0.183,119,2736,8253.3,37506.7,23477.83128,43359.20984]
["2025-06-10T14:51:04.000000000",602.39,621.0,0.0,0.01,18.49,18.86,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,37506.7,0.0,43364.248930000016]
["2025-06-10T14:51:17.000000000",602.39,638.0,0.0,0.01,35.49,35.76,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,37057.00000000001,0.0,44276.86978000001]
["2025-06-10T14:51:28.000000000",602.43,625.0,0.0,0.01,22.43,22.69,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,37004.1,1.80729,45055.13727]
["2025-06-10T14:51:40.000000000",602.44,645.0,0.0,0.01,42.43,42.69,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,36650.7,0.0,45155.890200000016]
["2025-06-10T14:51:51.000000000",602.45,631.0,0.0,0.01,28.43,28.69,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,36650.7,0.0,45156.63975]
["2025-06-10T14:52:03.000000000",602.53,649.0,0.0,0.01,46.37,46.64,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,36587.7,0.0,45698.88785]
["2025-06-10T14:52:26.000000000",602.61,569.0,33.41,33.75,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,8,0,0.0,35473.0,0.0,50550.54246000001]
["2025-06-10T14:52:26.000000000",602.61,624.0,0.0,0.01,21.25,21.59,0.002,-0.998,0.001,0,0,0.001,0,20,0.0,35473.0,0.0,50550.54246000001]
["2025-06-10T14:52:38.000000000",602.6,640.0,0.0,0.01,37.25,37.59,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,35171.3,0.0,48578.599]
["2025-06-10T14:53:01.000000000",602.58,593.0,9.35,9.7,0.0,0.02,0.992,-0.008,0.005,8,0,0.005,86,152,47.0,35473.1,-235.00620000000004,48114.20526]
["2025-06-10T14:53:01.000000000",602.58,645.0,0.0,0.01,42.25,42.68,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,35473.1,0.0,48114.20526]
["2025-06-10T14:53:24.000000000",602.66,579.0,23.46,23.85,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,9,0,1.0000000000000002,34652.5,-4.82128,48699.14662]
["2025-06-10T14:53:24.000000000",602.66,616.0,0.0,0.01,13.15,13.54,0.003,-0.997,0.002,2,43,0.002,0,20,0.4,34652.5,2.41064,48699.14662]
["2025-06-10T14:53:35.000000000",602.67,636.0,0.0,0.01,33.15,33.54,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,34652.5,0.0,48699.95469000001]
["2025-06-10T14:53:59.000000000",602.67,572.0,30.46,30.85,0.0,0.01,0.998,-0.002,0.0,1,1,0.0,21,0,0.0,34546.0,0.0,48901.84914000001]
["2025-06-10T14:53:59.000000000",602.67,640.0,0.0,0.01,37.15,37.54,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,34546.0,0.0,48901.84914000001]
["2025-06-10T14:54:22.000000000",602.7,560.0,42.46,42.85,0.0,0.01,0.999,-0.001,0.0,24,0,0.0,11,0,0.0,34374.9,0.0,49689.6015]
["2025-06-10T14:54:33.000000000",602.7,565.0,37.46,37.85,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,10,0,0.0,34503.0,0.0,50417.0604]
["2025-06-10T14:54:45.000000000",602.74,564.0,38.46,38.93,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,11,0,0.0,34119.30000000001,0.0,50747.69430000002]
["2025-06-10T14:54:56.000000000",602.78,584.0,18.57,18.97,0.0,0.01,0.998,-0.002,0.001,9,0,0.001,23,0,3.2,34252.4,-8.43892,52990.389800000026]
["2025-06-10T14:54:56.000000000",602.78,636.0,0.0,0.01,33.03,33.42,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,34252.4,0.0,52990.389800000026]
["2025-06-10T14:55:08.000000000",602.79,620.0,0.0,0.01,17.04,17.42,0.003,-0.997,0.001,15,0,0.001,0,0,1.5,34252.4,9.04185,52991.2689]
["2025-06-10T14:55:31.000000000",602.91,608.0,0.0,0.02,4.92,5.29,0.013,-0.987,0.014,234,381,0.014,9,56,340.2,33429.8,1899.1665000000005,56334.70457999999]
["2025-06-10T14:55:43.000000000",602.87,560.0,42.62,43.12,0.0,0.01,0.999,-0.001,0.0,24,0,0.0,11,0,0.0,33928.899999999994,0.0,54897.94507]
["2025-06-10T14:55:55.000000000",602.86,613.0,0.0,0.01,9.98,10.37,0.004,-0.996,0.003,61,11,0.003,272,7,99.9,33928.899999999994,-381.61038,54897.03445999999]
["2025-06-10T14:55:55.000000000",602.86,631.0,0.0,0.01,27.88,28.38,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33928.899999999994,0.0,54897.03445999999]
["2025-06-10T14:56:18.000000000",602.87,584.0,18.62,19.02,0.0,0.01,0.998,-0.002,0.001,9,0,0.001,23,0,3.2,34101.600000000006,-8.44018,55754.62334]
["2025-06-10T14:56:29.000000000",603.15,607.0,0.01,0.02,3.7,4.09,0.022,-0.978,0.027,187,510,0.027,10,79,531.9000000000001,32754.400000000005,2882.4538499999994,61247.46990000001]
["2025-06-10T14:56:41.000000000",603.12,556.0,46.91,47.39,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,4,0,0.0,33226.50000000001,0.0,62401.810800000014]
["2025-06-10T14:56:53.000000000",603.69,576.0,27.31,28.12,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,7,0,0.7000000000000001,32790.90000000001,-4.225830000000001,59733.31443000002]
["2025-06-10T14:56:53.000000000",603.69,628.0,0.0,0.02,23.87,24.69,0.002,-0.998,0.001,3,2,0.001,0,0,0.3,32790.90000000001,1.81107,59733.31443000002]
["2025-06-10T14:57:16.000000000",603.45,566.0,36.95,37.98,0.0,0.02,0.997,-0.002,0.001,2,2,0.001,21,0,2.3,32660.499999999996,-11.465550000000004,69862.00995]
["2025-06-10T14:57:27.000000000",603.43,600.0,3.27,3.57,0.03,0.07,0.945,-0.055,0.052,285,786,0.052,282,4425,2948.4,32969.600000000006,94.13507999999928,69895.29689999996]
["2025-06-10T14:57:27.000000000",603.43,660.0,0.0,0.02,56.2,57.06,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,32969.600000000006,0.0,69895.29689999996]
["2025-06-10T14:57:51.000000000",603.35,555.0,47.87,48.82,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,57,50,0.0,33206.40000000001,0.0,67155.26840000003]
["2025-06-10T14:58:02.000000000",603.32,624.0,0.0,0.02,20.2,21.13,0.004,-0.996,0.002,0,0,0.002,0,20,0.0,32999.600000000006,0.0,65980.28184]
["2025-06-10T14:58:14.000000000",603.43,576.0,26.82,27.84,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,7,0,0.7000000000000001,32971.000000000015,-4.22401,67441.75051999997]
["2025-06-10T14:58:14.000000000",603.43,648.0,0.0,0.02,44.16,45.13,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,32971.000000000015,0.0,67441.75051999997]
["2025-06-10T14:58:25.000000000",603.41,647.0,0.0,0.02,43.13,44.04,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,32971.000000000015,0.0,67439.51524]
["2025-06-10T14:58:49.000000000",603.48,600.0,3.32,3.69,0.02,0.05,0.957,-0.043,0.045,285,786,0.045,282,4425,2551.5,32616.2,81.46979999999988,70281.2808]
["2025-06-10T14:59:00.000000000",603.48,620.0,0.0,0.02,16.12,16.92,0.005,-0.995,0.002,15,0,0.002,0,0,3.0,32575.6,18.1044,70519.05191999998]
["2025-06-10T14:59:12.000000000",603.53,607.0,0.0,0.03,3.33,3.69,0.023,-0.977,0.031,187,513,0.031,10,79,610.6999999999999,32575.6,3311.5691100000004,70524.89461999998]
["2025-06-10T14:59:23.000000000",603.47,591.0,12.05,12.87,0.0,0.02,0.994,-0.006,0.003,13,22,0.003,150,101,48.9,32765.599999999995,-248.02617000000004,71671.71802]
["2025-06-10T14:59:23.000000000",603.47,643.0,0.0,0.02,39.12,39.95,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,32765.599999999995,0.0,71671.71802]
["2025-06-10T14:59:46.000000000",603.38,600.0,3.26,3.56,0.03,0.04,0.956,-0.044,0.047,285,786,0.046,282,4425,2636.7,32340.699999999997,255.22974,67877.23309999997]
["2025-06-10T14:59:57.000000000",603.35,615.0,0.0,0.02,11.49,11.89,0.007,-0.993,0.004,26,10,0.004,120,0,58.4,32340.699999999997,-226.85960000000003,67873.85825000002]
["2025-06-10T15:00:09.000000000",603.34,567.0,36.07,36.65,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,58,0,5.800000000000001,32430.4,-34.99372000000001,66092.27695999999]
["2025-06-10T15:00:20.000000000",603.42,593.0,10.24,10.64,0.0,0.02,0.993,-0.007,0.005,8,0,0.005,86,152,47.0,32513.799999999992,-235.3338,68766.95003999998]
["2025-06-10T15:00:20.000000000",603.42,638.0,0.0,0.02,34.35,34.93,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,32513.799999999992,0.0,68766.95003999998]
["2025-06-10T15:00:43.000000000",603.43,591.0,12.19,12.65,0.0,0.02,0.994,-0.006,0.003,13,22,0.003,150,101,48.9,32443.3,-248.00973,70556.05274999997]
["2025-06-10T15:00:55.000000000",603.43,611.0,0.0,0.02,7.34,7.74,0.009,-0.991,0.008,34,129,0.008,1,0,28.000000000000004,32379.7,159.30552,70365.36886999998]
["2025-06-10T15:00:55.000000000",603.43,648.0,0.0,0.02,44.23,44.82,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,32379.7,0.0,70365.36886999998]
["2025-06-10T15:01:18.000000000",603.49,615.0,0.0,0.02,11.29,11.66,0.007,-0.993,0.004,26,10,0.004,120,0,58.4,32416.0,-226.91224000000005,71496.66728000001]
["2025-06-10T15:01:30.000000000",603.47,635.0,0.0,0.02,31.23,31.82,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,32416.0,0.0,71494.29784]
["2025-06-10T15:01:30.000000000",603.47,641.0,0.0,0.02,37.23,37.82,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,32416.0,0.0,71494.29784]
["2025-06-10T15:01:53.000000000",603.47,606.0,0.02,0.04,2.41,2.71,0.054,-0.946,0.07,230,1264,0.07,14,83,1708.0000000000002,32356.799999999992,9124.4664,70873.93067999999]
["2025-06-10T15:02:04.000000000",603.42,558.0,45.18,45.66,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,32388.5,0.0,69129.60545999998]
["2025-06-10T15:02:16.000000000",603.43,634.0,0.0,0.02,30.34,30.82,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,32388.5,0.0,69130.75108999996]
["2025-06-10T15:02:27.000000000",603.5,630.0,0.0,0.02,26.24,26.82,0.004,-0.996,0.001,12,0,0.001,0,0,1.2,32162.5,7.241999999999999,69368.10049999999]
["2025-06-10T15:02:40.000000000",603.48,582.0,21.31,21.76,0.0,0.02,0.996,-0.004,0.001,2,0,0.001,62,0,6.4,32157.4,-36.2088,71525.65656]
["2025-06-10T15:02:51.000000000",603.53,635.0,0.0,0.01,31.24,31.69,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32425.5,0.0,72140.54443000001]
["2025-06-10T15:03:03.000000000",603.52,589.0,14.3,14.76,0.0,0.02,0.994,-0.006,0.003,12,0,0.003,50,27,18.6,32018.9,-68.80127999999999,71922.08192000003]
["2025-06-10T15:03:14.000000000",603.59,606.0,0.03,0.05,2.33,2.59,0.054,-0.946,0.071,230,1266,0.071,14,84,1732.4,32018.9,9256.65624,71930.42389000002]
["2025-06-10T15:03:26.000000000",603.67,626.0,0.0,0.01,22.07,22.55,0.002,-0.998,0.001,0,0,0.001,0,20,0.0,32177.5,0.0,75722.55378999999]
["2025-06-10T15:03:38.000000000",603.64,582.0,21.45,21.85,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,62,0,6.4,32020.4,-36.2184,76399.09296000004]
["2025-06-10T15:03:49.000000000",603.63,630.0,0.0,0.01,26.16,26.55,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,31923.000000000007,7.24356,77780.14001999998]
["2025-06-10T15:03:49.000000000",603.63,649.0,0.0,0.01,45.15,45.55,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,31923.000000000007,0.0,77780.14001999998]
["2025-06-10T15:04:13.000000000",603.65,575.0,28.45,28.85,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,20,2,2.1,31817.1,-11.46935,76649.66605]
["2025-06-10T15:04:24.000000000",603.72,621.0,0.0,0.01,17.07,17.47,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,31816.3,0.0,78900.77052]
["2025-06-10T15:04:36.000000000",603.85,573.0,30.53,31.04,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,27,0,0.0,31631.2,0.0,84669.43160000001]
["2025-06-10T15:04:47.000000000",603.82,626.0,0.0,0.01,21.96,22.32,0.002,-0.998,0.001,0,0,0.001,0,20,0.0,31631.2,0.0,84665.22512000003]
["2025-06-10T15:04:59.000000000",603.79,630.0,0.0,0.01,26.04,26.4,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,31999.099999999995,7.245479999999999,85188.12731000001]
["2025-06-10T15:05:10.000000000",603.78,597.0,6.61,6.97,0.01,0.02,0.986,-0.014,0.011,36,69,0.011,257,1212,322.3,32010.6,-1467.7891799999998,84098.10107999998]
["2025-06-10T15:05:21.000000000",603.8,650.0,0.0,0.01,46.04,46.4,0.001,-0.999,0.0,2,2,0.0,1,0,0.0,31736.699999999997,0.0,85090.51499999998]
["2025-06-10T15:05:33.000000000",603.9,623.0,0.0,0.01,18.96,19.4,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,31736.699999999997,0.0,85104.60750000001]
["2025-06-10T15:05:44.000000000",604.17,622.0,0.0,0.02,17.54,18.24,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,31659.599999999995,0.0,87584.10822000001]
["2025-06-10T15:05:56.000000000",604.25,642.0,0.0,0.02,37.25,38.14,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,31175.899999999998,0.0,91995.24975]
["2025-06-10T15:06:08.000000000",604.25,617.0,0.0,0.02,12.28,13.16,0.006,-0.994,0.004,48,0,0.004,1,0,19.6,31096.3,113.599,91963.82875]
["2025-06-10T15:06:19.000000000",604.22,646.0,0.0,0.02,41.3,42.21,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,31226.0,0.0,91175.58956]
["2025-06-10T15:06:31.000000000",604.12,565.0,38.79,39.69,0.0,0.02,0.998,-0.002,0.001,2,0,0.001,10,0,1.2,31165.899999999998,-4.832960000000001,91399.12716]
["2025-06-10T15:06:43.000000000",604.06,618.0,0.0,0.02,13.5,14.21,0.006,-0.994,0.003,6,0,0.003,0,0,1.8000000000000005,31051.3,10.87308,87867.17165999996]
["2025-06-10T15:06:55.000000000",604.05,576.0,27.58,28.5,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,7,0,0.7000000000000001,30921.4,-4.228350000000001,87211.53090000001]
["2025-06-10T15:07:06.000000000",604.02,589.0,14.56,15.5,0.0,0.02,0.995,-0.005,0.003,12,0,0.003,50,27,18.6,31372.0,-68.85828,87470.55227999997]
["2025-06-10T15:07:18.000000000",604.01,642.0,0.0,0.02,37.5,38.45,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,31372.0,0.0,87469.10413999998]
["2025-06-10T15:07:30.000000000",603.98,564.0,39.55,40.5,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,11,0,0.0,31288.5,0.0,87378.39058]
["2025-06-10T15:07:41.000000000",604.0,612.0,0.0,0.02,7.8,8.19,0.009,-0.991,0.007,33,70,0.007,190,2,156.10000000000002,31276.099999999995,-663.7959999999999,86083.89199999999]
["2025-06-10T15:07:53.000000000",604.03,565.0,38.55,39.5,0.0,0.02,0.998,-0.002,0.001,2,0,0.001,10,0,1.2,31340.799999999992,-4.83224,88042.20474]
["2025-06-10T15:08:16.000000000",604.06,558.0,45.55,46.5,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,31346.499999999996,0.0,88186.11533999997]
["2025-06-10T15:08:16.000000000",604.06,637.0,0.0,0.02,32.5,33.45,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,31346.499999999996,0.0,88186.11533999997]
["2025-06-10T15:08:39.000000000",603.98,556.0,47.55,48.34,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,30977.59999999999,0.0,86758.10312]
["2025-06-10T15:08:39.000000000",603.98,608.0,0.01,0.02,3.82,4.19,0.021,-0.979,0.026,234,388,0.026,9,66,631.8,30977.59999999999,3533.283,86758.10312]
["2025-06-10T15:08:51.000000000",603.98,616.0,0.0,0.02,11.82,12.22,0.007,-0.993,0.004,2,43,0.004,0,20,0.8,30977.59999999999,4.831840000000001,86758.10312]
["2025-06-10T15:09:02.000000000",603.94,579.0,24.56,25.34,0.0,0.02,0.996,-0.004,0.001,1,1,0.001,9,0,1.0000000000000002,31162.999999999996,-4.83152,87611.16004000003]
["2025-06-10T15:09:14.000000000",603.94,632.0,0.0,0.02,27.75,28.36,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,31025.7,0.0,86364.02394000004]
["2025-06-10T15:09:26.000000000",603.97,609.0,0.0,0.02,4.88,5.23,0.013,-0.987,0.015,239,172,0.015,34,8,409.5,31348.4,1857.20775,88037.08308]
["2025-06-10T15:09:37.000000000",603.94,603.0,1.09,1.2,0.21,0.24,0.742,-0.258,0.223,144,3698,0.223,59,1428,4526.900000000001,31321.3,11447.682700000005,86235.98866000003]
["2025-06-10T15:10:00.000000000",603.97,556.0,47.64,48.22,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,31219.9,0.0,85341.56496999998]
["2025-06-10T15:10:00.000000000",603.97,598.0,5.8,6.17,0.0,0.01,0.994,-0.006,0.008,77,238,0.008,220,1676,237.6,31219.9,-690.94168,85341.56496999998]
["2025-06-10T15:10:12.000000000",604.03,628.0,0.0,0.02,23.78,24.36,0.004,-0.996,0.001,3,2,0.001,0,0,0.3,31412.6,1.81209,89444.76239999999]
["2025-06-10T15:10:24.000000000",603.97,579.0,24.75,25.22,0.0,0.02,0.996,-0.004,0.001,1,1,0.001,9,0,1.0000000000000002,30989.7,-4.831760000000001,88130.69843]
["2025-06-10T15:10:35.000000000",604.0,599.0,4.81,5.21,0.01,0.02,0.982,-0.018,0.018,72,282,0.018,196,3492,482.4,30989.7,-1348.128,88135.076]
["2025-06-10T15:10:58.000000000",603.99,557.0,46.79,47.17,0.0,0.01,0.999,-0.001,0.0,20,0,0.0,4,0,0.0,31165.8,0.0,88809.48161999999]
["2025-06-10T15:11:09.000000000",603.98,571.0,32.79,33.17,0.0,0.01,0.998,-0.002,0.0,4,0,0.0,24,0,0.0,31133.9,0.0,89383.60418000001]
["2025-06-10T15:11:09.000000000",603.98,623.0,0.0,0.01,18.83,19.21,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,31133.9,0.0,89383.60418000001]
["2025-06-10T15:11:21.000000000",603.88,650.0,0.0,0.01,45.83,46.3,0.001,-0.999,0.0,2,2,0.0,1,0,0.0,31133.9,0.0,89368.80508]
["2025-06-10T15:11:33.000000000",603.89,594.0,9.7,10.04,0.0,0.01,0.996,-0.004,0.003,47,4,0.003,219,139,79.80000000000001,31011.1,-311.60724,85352.00092999998]
["2025-06-10T15:11:44.000000000",603.91,647.0,0.0,0.01,42.97,43.35,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,31021.1,0.0,85271.48809000003]
["2025-06-10T15:11:55.000000000",603.89,643.0,0.0,0.01,38.97,39.35,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,31172.7,0.0,86657.61111]
["2025-06-10T15:12:07.000000000",604.01,619.0,0.0,0.01,14.82,15.35,0.003,-0.997,0.002,1,1,0.002,0,0,0.2,31172.7,1.20802,86674.83099]
["2025-06-10T15:12:30.000000000",603.93,571.0,32.72,33.1,0.0,0.01,0.998,-0.002,0.0,4,0,0.0,24,0,0.0,30688.399999999998,0.0,86403.05724]
["2025-06-10T15:12:30.000000000",603.93,590.0,13.72,14.11,0.0,0.02,0.994,-0.006,0.003,39,23,0.003,238,88,83.1,30688.399999999998,-360.5462099999999,86403.05724]
["2025-06-10T15:12:42.000000000",603.95,598.0,5.8,6.11,0.0,0.01,0.994,-0.006,0.007,77,238,0.007,220,1676,207.9,30460.0,-604.5539500000001,87153.60870000001]
["2025-06-10T15:12:53.000000000",603.94,594.0,9.8,10.11,0.0,0.01,0.996,-0.004,0.003,47,4,0.003,219,139,79.80000000000001,30460.0,-311.63304000000005,87152.16563999999]
["2025-06-10T15:13:05.000000000",603.96,614.0,0.0,0.01,9.9,10.21,0.004,-0.996,0.003,6,6,0.003,335,0,102.3,30808.4,-596.1085200000001,88127.42736]
["2025-06-10T15:13:17.000000000",603.98,591.0,12.8,13.11,0.0,0.02,0.994,-0.006,0.003,13,22,0.003,150,102,48.9,30629.8,-248.23578,87892.37756000002]
["2025-06-10T15:13:30.000000000",604.04,619.0,0.0,0.01,14.83,15.21,0.003,-0.997,0.002,1,1,0.002,0,0,0.2,30614.300000000003,1.20808,89766.98843999999]
["2025-06-10T15:13:41.000000000",604.0,638.0,0.0,0.01,33.79,34.15,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,30605.7,0.0,90511.21200000004]
["2025-06-10T15:13:53.000000000",604.0,584.0,19.85,20.17,0.0,0.01,0.998,-0.002,0.001,9,0,0.001,23,0,3.2,30605.7,-8.456,90511.21200000004]
["2025-06-10T15:14:06.000000000",603.96,609.0,0.0,0.02,4.86,5.15,0.013,-0.987,0.015,239,194,0.015,34,8,409.5,30634.0,1857.177,89239.92167999998]
["2025-06-10T15:14:29.000000000",603.98,562.0,41.84,42.11,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,60,0,0.0,30528.0,0.0,89758.67576000001]
["2025-06-10T15:14:29.000000000",603.98,614.0,0.0,0.01,9.88,10.16,0.004,-0.996,0.003,6,6,0.003,335,0,102.3,30528.0,-596.1282600000002,89758.67576000001]
["2025-06-10T15:14:41.000000000",603.98,639.0,0.0,0.01,34.88,35.16,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,30525.3,0.0,89774.98322]
["2025-06-10T15:15:04.000000000",603.81,586.0,17.54,18.11,0.0,0.01,0.997,-0.003,0.001,33,0,0.001,130,13,16.3,30371.2,-58.569570000000006,82784.76624000001]
["2025-06-10T15:15:04.000000000",603.81,605.0,0.1,0.13,1.26,1.43,0.162,-0.838,0.199,324,2677,0.199,20,150,6845.6,30371.2,36528.08976,82784.76624000001]
["2025-06-10T15:15:15.000000000",603.74,632.0,0.0,0.01,28.06,28.46,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,30786.200000000004,0.0,83252.12356]
["2025-06-10T15:15:26.000000000",603.68,609.0,0.0,0.02,5.17,5.52,0.012,-0.988,0.014,239,194,0.013,34,8,378.8,30973.7,1753.0867199999996,82111.94992000001]
["2025-06-10T15:15:38.000000000",603.69,629.0,0.0,0.01,25.09,25.51,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,30636.900000000005,0.0,79127.45937]
["2025-06-10T15:15:49.000000000",603.59,625.0,0.0,0.01,21.09,21.63,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,30361.7,1.81077,78088.24907]
["2025-06-10T15:16:01.000000000",603.62,633.0,0.0,0.01,29.22,29.61,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,30436.2,0.0,76264.97252000004]
["2025-06-10T15:16:12.000000000",603.58,665.0,0.0,0.01,61.22,61.61,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,30653.200000000008,0.0,75627.36684]
["2025-06-10T15:16:24.000000000",603.58,605.0,0.07,0.09,1.3,1.52,0.124,-0.876,0.168,324,2684,0.168,20,153,5779.2,30653.200000000008,30826.037760000007,75627.36684]
["2025-06-10T15:16:48.000000000",603.5,580.0,23.34,23.78,0.0,0.01,0.998,-0.002,0.001,2,1,0.001,48,1,5.0,30904.4,-27.761,73222.65499999998]
["2025-06-10T15:17:00.000000000",603.51,577.0,26.34,26.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,19,0,1.9,30799.8,-11.466689999999998,73513.5531]
["2025-06-10T15:17:00.000000000",603.51,629.0,0.0,0.01,25.3,25.66,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,30799.8,0.0,73513.5531]
["2025-06-10T15:17:23.000000000",603.44,573.0,30.34,30.7,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,27,0,0.0,31321.0,0.0,74205.01680000001]
["2025-06-10T15:17:23.000000000",603.44,600.0,3.46,3.7,0.01,0.03,0.972,-0.028,0.035,285,812,0.035,282,4587,1984.5,31321.0,63.36120000000027,74205.01680000001]
["2025-06-10T15:17:34.000000000",603.36,665.0,0.0,0.01,61.3,61.75,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,31348.899999999998,0.0,70853.16815999997]
["2025-06-10T15:17:57.000000000",603.27,566.0,37.06,37.53,0.0,0.01,0.999,-0.001,0.0,2,2,0.0,21,0,0.0,31266.8,0.0,64837.04652]
["2025-06-10T15:17:57.000000000",603.27,624.0,0.0,0.01,20.47,20.94,0.002,-0.998,0.001,0,0,0.001,0,20,0.0,31266.8,0.0,64837.04652]
["2025-06-10T15:18:08.000000000",603.25,644.0,0.0,0.01,40.47,40.94,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,32187.0,0.0,65678.2405]
["2025-06-10T15:18:32.000000000",603.4,597.0,6.04,6.57,0.0,0.02,0.99,-0.01,0.01,36,72,0.01,257,1220,293.0,31972.0,-1333.514,68892.59160000001]
["2025-06-10T15:18:32.000000000",603.4,625.0,0.0,0.01,21.42,21.97,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,31972.0,1.8102,68892.59160000001]
["2025-06-10T15:18:55.000000000",603.48,568.0,35.28,35.66,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,15,2,0.0,31726.7,0.0,69178.72284000005]
["2025-06-10T15:18:55.000000000",603.48,620.0,0.0,0.01,16.34,16.72,0.003,-0.997,0.001,15,0,0.001,0,0,1.5,31726.7,9.0522,69178.72284000005]
["2025-06-10T15:19:06.000000000",603.54,614.0,0.0,0.01,10.27,10.64,0.004,-0.996,0.003,6,6,0.003,335,0,102.3,31180.700000000004,-595.6939800000001,71068.64562000002]
["2025-06-10T15:19:29.000000000",603.51,592.0,11.38,11.72,0.0,0.02,0.993,-0.007,0.004,9,63,0.004,83,180,36.8,31151.5,-178.63896000000005,74459.25327]
["2025-06-10T15:19:29.000000000",603.51,644.0,0.0,0.01,40.27,40.64,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,31151.5,0.0,74459.25327]
["2025-06-10T15:19:41.000000000",603.54,607.0,0.0,0.02,3.29,3.65,0.017,-0.983,0.026,187,558,0.026,10,83,512.2,31088.3,2777.49108,74068.23942000003]
["2025-06-10T15:19:52.000000000",603.53,615.0,0.0,0.01,11.28,11.64,0.004,-0.996,0.003,26,10,0.003,120,0,43.8,30800.9,-170.19546,73550.39051]
["2025-06-10T15:20:16.000000000",603.55,568.0,35.35,35.73,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,15,2,0.0,30819.4,0.0,74446.68539999996]
["2025-06-10T15:20:27.000000000",603.46,588.0,15.28,15.73,0.0,0.01,0.997,-0.003,0.002,10,3,0.002,152,226,32.4,30819.4,-171.38264,74435.58408]
["2025-06-10T15:20:39.000000000",603.48,566.0,37.28,37.63,0.0,0.01,0.999,-0.001,0.0,2,2,0.0,21,0,0.0,30945.0,0.0,69978.33384000002]
["2025-06-10T15:20:50.000000000",603.52,559.0,44.28,44.63,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,119,0,0.0,30815.7,0.0,70000.47424000003]
["2025-06-10T15:20:50.000000000",603.52,611.0,0.0,0.01,7.32,7.68,0.005,-0.995,0.005,34,129,0.005,1,0,17.5,30815.7,99.5808,70000.47424000003]
["2025-06-10T15:21:13.000000000",603.55,559.0,44.38,44.7,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,119,0,0.0,30825.7,0.0,72624.56794999997]
["2025-06-10T15:21:25.000000000",603.56,583.0,20.38,20.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,35,0,3.5000000000000004,30910.6,-21.1246,74880.06783999999]
["2025-06-10T15:21:25.000000000",603.56,635.0,0.0,0.01,31.3,31.62,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,30910.6,0.0,74880.06783999999]
["2025-06-10T15:21:37.000000000",603.56,648.0,0.0,0.01,44.3,44.62,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,30967.700000000004,0.0,73418.84907999999]
["2025-06-10T15:22:00.000000000",603.63,607.0,0.01,0.02,3.17,3.5,0.024,-0.976,0.033,187,558,0.033,10,83,650.1,30943.9,3525.80283,77353.37361]
["2025-06-10T15:22:12.000000000",603.66,559.0,44.51,44.84,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,119,0,0.0,30730.4,0.0,77851.61555999999]
["2025-06-10T15:22:23.000000000",603.67,579.0,24.51,24.84,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,9,0,1.0000000000000002,30460.2,-4.82936,76757.84784]
["2025-06-10T15:22:35.000000000",603.73,607.0,0.0,0.01,3.09,3.35,0.01,-0.99,0.02,187,559,0.02,10,83,394.00000000000006,30748.7,2137.2042,79737.63974999997]
["2025-06-10T15:22:46.000000000",603.72,583.0,20.61,20.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,35,0,3.5000000000000004,30748.7,-21.13020000000001,79736.319]
["2025-06-10T15:22:58.000000000",603.73,603.0,0.85,1.0,0.18,0.2,0.743,-0.257,0.286,144,3774,0.286,59,1726,5805.799999999999,31078.9,14676.6763,80704.81520999997]
["2025-06-10T15:23:09.000000000",603.69,600.0,3.55,3.88,0.01,0.02,0.978,-0.022,0.028,285,813,0.028,282,4600,1587.6,30749.2,50.70996000000032,79334.52504000001]
["2025-06-10T15:23:21.000000000",603.67,574.0,29.54,29.82,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,20,0,2.1,30915.9,-11.46973,78618.96245]
["2025-06-10T15:23:21.000000000",603.67,626.0,0.0,0.01,22.18,22.46,0.002,-0.998,0.001,0,0,0.001,0,20,0.0,30915.9,0.0,78618.96245]
["2025-06-10T15:23:44.000000000",603.64,593.0,10.47,10.82,0.0,0.02,0.993,-0.007,0.004,8,1,0.004,86,152,37.6,30908.400000000005,-188.33568,76650.20720000002]
["2025-06-10T15:23:55.000000000",603.65,598.0,5.48,5.83,0.0,0.02,0.989,-0.011,0.012,77,240,0.012,220,1707,356.4,30900.800000000003,-1035.8634000000002,77530.3914]
["2025-06-10T15:23:55.000000000",603.65,650.0,0.0,0.01,46.18,46.53,0.001,-0.999,0.0,2,2,0.0,1,0,0.0,30900.800000000003,0.0,77530.3914]
["2025-06-10T15:24:18.000000000",603.68,603.0,0.8,0.96,0.18,0.22,0.728,-0.272,0.283,144,3777,0.283,59,1732,5744.9,30705.5,14521.522399999996,79085.09840000002]
["2025-06-10T15:24:18.000000000",603.68,648.0,0.0,0.01,44.18,44.44,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,30705.5,0.0,79085.09840000002]
["2025-06-10T15:24:42.000000000",603.63,574.0,29.46,29.76,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,20,0,2.1,30816.4,-11.46897,78447.75479999998]
["2025-06-10T15:24:53.000000000",603.68,594.0,9.48,9.82,0.0,0.01,0.996,-0.004,0.003,47,4,0.003,219,140,79.80000000000001,30726.1,-311.49888,77296.99824]
["2025-06-10T15:24:53.000000000",603.68,641.0,0.0,0.01,37.24,37.48,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,30726.1,0.0,77296.99824]
["2025-06-10T15:25:17.000000000",603.62,598.0,5.45,5.77,0.0,0.02,0.989,-0.011,0.012,77,240,0.012,220,1707,356.4,30894.1,-1035.81192,78165.77190000005]
["2025-06-10T15:25:28.000000000",603.56,618.0,0.0,0.01,14.26,14.61,0.003,-0.997,0.002,6,0,0.002,0,0,1.2,30647.3,7.242719999999999,75679.78483999996]
["2025-06-10T15:25:28.000000000",603.56,634.0,0.0,0.01,30.26,30.61,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,30647.3,0.0,75679.78483999996]
["2025-06-10T15:25:52.000000000",603.6,589.0,14.49,14.78,0.0,0.01,0.997,-0.003,0.002,12,0,0.002,50,27,12.4,30629.6,-45.8736,74253.66480000001]
["2025-06-10T15:25:52.000000000",603.6,641.0,0.0,0.01,37.26,37.51,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,30629.6,0.0,74253.66480000001]
["2025-06-10T15:26:15.000000000",603.69,594.0,9.49,9.83,0.0,0.01,0.996,-0.004,0.003,47,4,0.003,219,140,79.80000000000001,30631.10000000001,-311.50404000000003,77089.40192999999]
["2025-06-10T15:26:27.000000000",603.71,589.0,14.49,14.84,0.0,0.01,0.997,-0.003,0.002,12,0,0.002,50,27,12.4,30767.5,-45.88196000000001,78509.46695]
["2025-06-10T15:26:39.000000000",603.67,565.0,38.49,38.79,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,10,0,0.0,30725.2,0.0,76923.25342000001]
["2025-06-10T15:26:51.000000000",603.66,618.0,0.0,0.01,14.21,14.51,0.003,-0.997,0.002,6,0,0.002,0,0,1.2,30689.7,7.243919999999999,76507.26473999998]
["2025-06-10T15:27:02.000000000",603.65,582.0,21.51,21.79,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,62,0,6.4,30680.5,-36.219,76550.66744999998]
["2025-06-10T15:27:14.000000000",603.62,589.0,14.45,14.74,0.0,0.01,0.997,-0.003,0.002,12,0,0.002,50,27,12.4,30524.500000000004,-45.87512000000001,74023.73146000002]
["2025-06-10T15:27:25.000000000",603.6,609.0,0.0,0.01,5.27,5.5,0.007,-0.993,0.009,239,194,0.009,34,8,245.7,30837.4,1113.6419999999998,74864.50799999999]
["2025-06-10T15:27:37.000000000",603.62,575.0,28.43,28.74,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,20,2,2.1,30800.500000000004,-11.46878,75001.59586000004]
["2025-06-10T15:27:48.000000000",603.6,613.0,0.0,0.01,9.26,9.5,0.004,-0.996,0.004,61,11,0.004,272,7,133.20000000000002,30800.500000000004,-509.43840000000006,74999.11079999998]
["2025-06-10T15:28:00.000000000",603.64,633.0,0.0,0.01,29.26,29.5,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,30670.4,0.0,75902.90088000002]
["2025-06-10T15:28:11.000000000",603.6,585.0,18.44,18.74,0.0,0.01,0.997,-0.002,0.001,15,0,0.001,178,13,19.3,30605.800000000003,-98.3868,73962.72959999998]
["2025-06-10T15:28:22.000000000",603.59,634.0,0.0,0.01,30.26,30.56,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,30535.0,0.0,74258.47052]
["2025-06-10T15:28:34.000000000",603.54,556.0,43.0,49.73,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,4,0,0.0,30535.0,0.0,74252.31912000001]
["2025-06-10T15:28:46.000000000",603.55,609.0,0.0,0.01,5.3,5.58,0.007,-0.993,0.009,239,194,0.009,34,8,245.7,30737.4,1113.54975,73079.04109999997]
["2025-06-10T15:28:57.000000000",603.55,623.0,0.0,0.01,19.29,19.58,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,30842.300000000003,0.0,72765.79864999998]
["2025-06-10T15:29:09.000000000",603.52,580.0,23.35,23.71,0.0,0.01,0.998,-0.002,0.001,2,1,0.001,48,1,5.0,30814.0,-27.76192,71342.09920000003]
["2025-06-10T15:29:21.000000000",603.52,633.0,0.0,0.01,29.36,29.65,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,30814.0,0.0,71342.09920000003]
["2025-06-10T15:29:32.000000000",603.55,616.0,0.0,0.01,12.3,12.58,0.004,-0.996,0.002,2,43,0.002,0,20,0.4,30670.0,2.4142,71314.26089999996]
["2025-06-10T15:29:43.000000000",603.55,604.0,0.21,0.24,0.61,0.73,0.332,-0.668,0.352,119,3373,0.352,40,613,5596.799999999999,30565.9,16783.5184,72158.62734999998]
["2025-06-10T15:29:55.000000000",603.53,624.0,0.0,0.01,20.3,20.58,0.002,-0.998,0.001,0,0,0.001,0,20,0.0,30734.700000000004,0.0,72209.34684999997]
["2025-06-10T15:30:07.000000000",603.52,576.0,27.27,27.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,7,0,0.7000000000000001,30734.700000000004,-4.224640000000001,72208.15040000001]
["2025-06-10T15:30:18.000000000",603.43,575.0,28.26,28.57,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,20,2,2.1,30603.800000000003,-11.46517,66978.31628000001]
["2025-06-10T15:30:18.000000000",603.43,647.0,0.0,0.01,43.43,43.74,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,30603.800000000003,0.0,66978.31628000001]
["2025-06-10T15:30:41.000000000",603.37,600.0,3.18,3.55,0.01,0.02,0.976,-0.024,0.033,285,815,0.033,282,4624,1871.1,31227.3,59.73363000000012,67423.58065]
["2025-06-10T15:30:53.000000000",603.35,568.0,35.25,35.57,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,15,2,0.0,31227.3,0.0,67421.34575000001]
["2025-06-10T15:31:04.000000000",603.31,571.0,32.1,32.57,0.0,0.01,0.998,-0.002,0.0,4,0,0.0,24,0,0.0,31275.8,0.0,66987.92253999999]
["2025-06-10T15:31:15.000000000",603.27,624.0,0.0,0.01,20.61,20.9,0.002,-0.998,0.001,0,0,0.001,0,20,0.0,30651.7,0.0,60275.72205]
["2025-06-10T15:31:27.000000000",603.22,557.0,46.1,46.46,0.0,0.01,0.999,-0.001,0.0,20,0,0.0,4,0,0.0,30987.6,0.0,61384.87364000003]
["2025-06-10T15:31:39.000000000",603.26,595.0,8.09,8.4,0.0,0.02,0.991,-0.009,0.007,78,9,0.007,257,561,234.5,30987.6,-755.8847799999999,61388.94412000002]
["2025-06-10T15:31:39.000000000",603.26,647.0,0.0,0.01,43.54,43.9,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,30987.6,0.0,61388.94412000002]
["2025-06-10T15:32:02.000000000",603.26,567.0,36.04,36.39,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,58,0,0.0,30718.4,0.0,60926.84696000002]
["2025-06-10T15:32:13.000000000",603.22,616.0,0.0,0.01,12.61,12.96,0.003,-0.996,0.002,2,43,0.002,0,20,0.4,31109.800000000003,2.4128800000000004,61669.59348000002]
["2025-06-10T15:32:24.000000000",603.16,639.0,0.0,0.01,35.61,36.03,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,31109.800000000003,0.0,61663.45944]
["2025-06-10T15:32:35.000000000",603.1,591.0,11.89,12.28,0.0,0.01,0.996,-0.004,0.002,13,22,0.002,150,102,32.6,31503.10000000001,-165.24939999999998,59933.06250000001]
["2025-06-10T15:32:47.000000000",603.16,609.0,0.0,0.01,5.65,6.02,0.007,-0.993,0.008,239,194,0.008,34,8,218.4,31532.800000000007,989.1824,59765.91808000002]
["2025-06-10T15:32:58.000000000",603.24,562.0,40.98,41.42,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,60,0,0.0,31277.500000000004,0.0,59879.41211999999]
["2025-06-10T15:33:09.000000000",603.24,615.0,0.0,0.01,11.58,11.92,0.004,-0.996,0.003,26,10,0.003,120,0,43.8,31277.500000000004,-170.11368,59879.41211999999]
["2025-06-10T15:33:21.000000000",603.27,602.0,1.24,1.42,0.06,0.08,0.862,-0.138,0.193,130,3715,0.193,146,3039,5326.8,31042.0,-1862.8977600000003,61152.27336000001]
["2025-06-10T15:33:32.000000000",603.33,586.0,17.08,17.5,0.0,0.01,0.997,-0.003,0.001,33,0,0.001,130,13,16.3,31228.4,-58.52301000000001,65511.984720000015]
["2025-06-10T15:33:44.000000000",603.3,639.0,0.0,0.01,35.5,35.81,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,31251.1,0.0,65080.98750000002]
["2025-06-10T15:33:55.000000000",603.37,558.0,45.19,45.5,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,4,0,0.0,31251.1,0.0,65088.538750000014]
["2025-06-10T15:34:06.000000000",603.36,557.0,46.25,46.57,0.0,0.01,0.999,-0.001,0.0,20,0,0.0,4,0,0.0,30597.6,0.0,66073.9536]
["2025-06-10T15:34:18.000000000",603.37,562.0,41.25,41.57,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,60,0,0.0,30729.2,0.0,66771.33768000001]
["2025-06-10T15:34:29.000000000",603.37,582.0,21.25,21.57,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,62,0,6.4,30851.5,-36.202200000000005,65973.07917]
["2025-06-10T15:34:41.000000000",603.35,650.0,0.0,0.01,46.43,46.75,0.001,-0.999,0.0,2,2,0.0,1,0,0.0,30851.5,0.0,65970.89235000001]
["2025-06-10T15:34:52.000000000",603.35,586.0,17.25,17.57,0.0,0.01,0.997,-0.003,0.001,33,0,0.001,130,13,16.3,30513.5,-58.52495000000001,65205.84455000001]
["2025-06-10T15:35:04.000000000",603.26,606.0,0.0,0.02,2.55,2.88,0.021,-0.979,0.038,230,1548,0.038,14,101,927.2,30838.4,4951.558080000001,64033.635960000014]
["2025-06-10T15:35:15.000000000",603.24,643.0,0.0,0.01,39.54,39.9,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,30795.9,0.0,61194.47532]
["2025-06-10T15:35:27.000000000",603.24,577.0,26.1,26.46,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,19,0,1.9,30795.9,-11.46156,61194.47532]
["2025-06-10T15:35:39.000000000",603.3,630.0,0.0,0.01,26.54,26.9,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,30808.6,7.239599999999999,61523.3274]
["2025-06-10T15:35:50.000000000",603.27,582.0,21.18,21.46,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,62,0,6.4,30519.10000000001,-36.1962,61683.75423]
["2025-06-10T15:36:02.000000000",603.22,598.0,5.09,5.42,0.0,0.02,0.988,-0.012,0.013,77,241,0.013,220,1707,386.1,30876.2,-1121.3859800000002,61773.34732000003]
["2025-06-10T15:36:25.000000000",603.1,554.0,49.01,49.3,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1,0,0.0,30887.5,0.0,58760.63610000001]
["2025-06-10T15:36:25.000000000",603.1,573.0,30.01,30.3,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,27,0,2.7,30887.5,-16.283700000000003,58760.63610000001]
["2025-06-10T15:36:36.000000000",603.12,591.0,12.01,12.37,0.0,0.01,0.996,-0.004,0.002,13,22,0.002,150,102,32.6,31554.2,-165.25488,57800.60832000001]
["2025-06-10T15:36:47.000000000",603.15,577.0,26.02,26.36,0.0,0.01,0.979,-0.021,0.004,0,0,0.004,19,0,7.6,39286.50000000001,-45.8394,44321.27144999999]
["2025-06-10T15:36:59.000000000",603.16,597.0,6.02,6.37,0.0,0.02,0.989,-0.011,0.01,36,72,0.01,257,1226,293.0,31183.4,-1332.9835999999998,60184.51112]
["2025-06-10T15:37:11.000000000",603.14,584.0,19.02,19.36,0.0,0.01,0.998,-0.002,0.001,9,0,0.001,23,0,3.2,31183.4,-8.44396,60182.51547999999]
["2025-06-10T15:37:23.000000000",603.08,601.0,2.04,2.24,0.02,0.03,0.951,-0.049,0.081,332,1568,0.081,119,3522,3653.1,31855.300000000003,10404.93924,58828.64476000001]
["2025-06-10T15:37:34.000000000",603.14,621.0,0.0,0.01,17.66,18.08,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,31334.800000000003,0.0,60093.25075999998]
["2025-06-10T15:37:46.000000000",603.14,573.0,30.0,30.38,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,27,0,2.7,31283.9,-16.28478,60821.24074]
["2025-06-10T15:37:57.000000000",603.07,639.0,0.0,0.01,35.62,36.07,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,31283.9,0.0,60814.181870000015]
["2025-06-10T15:38:09.000000000",603.14,645.0,0.0,0.01,41.69,42.07,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,31705.200000000004,0.0,58315.19403999999]
["2025-06-10T15:38:21.000000000",603.12,597.0,6.01,6.35,0.0,0.02,0.989,-0.011,0.01,36,72,0.01,257,1226,293.0,31162.1,-1332.8952,59155.81896]
["2025-06-10T15:38:32.000000000",603.07,632.0,0.0,0.01,28.66,29.07,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,31402.800000000007,0.0,58479.69790000001]
["2025-06-10T15:38:55.000000000",603.01,569.0,33.93,34.21,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,8,0,0.0,31878.200000000004,0.0,57324.54263999999]
["2025-06-10T15:38:55.000000000",603.01,588.0,14.93,15.21,0.0,0.01,0.997,-0.003,0.002,10,3,0.002,152,226,32.4,31878.200000000004,-171.25484,57324.54263999999]
["2025-06-10T15:39:07.000000000",603.05,625.0,0.0,0.01,21.79,22.07,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,31607.6,1.80915,56557.6473]
["2025-06-10T15:39:19.000000000",603.04,592.0,10.94,11.2,0.0,0.01,0.996,-0.004,0.003,9,63,0.003,83,180,27.6,31343.40000000001,-133.87488,55969.34847999999]
["2025-06-10T15:39:30.000000000",602.95,611.0,0.0,0.01,7.88,8.17,0.005,-0.995,0.005,34,129,0.005,1,0,17.5,31343.40000000001,99.48675,55960.9954]
["2025-06-10T15:39:54.000000000",603.07,565.0,37.96,38.27,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,10,0,0.0,31675.800000000003,0.0,57382.1105]
["2025-06-10T15:39:54.000000000",603.07,584.0,18.96,19.27,0.0,0.01,0.998,-0.002,0.001,9,0,0.001,23,0,3.2,31675.800000000003,-8.44298,57382.1105]
["2025-06-10T15:40:05.000000000",603.05,636.0,0.0,0.01,32.73,33.04,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,31184.500000000004,0.0,55952.78814999999]
["2025-06-10T15:40:17.000000000",603.07,588.0,14.96,15.27,0.0,0.01,0.997,-0.003,0.002,10,3,0.002,152,226,32.4,31022.6,-171.27188,56054.15036000001]
["2025-06-10T15:40:40.000000000",603.17,573.0,30.03,30.34,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,27,0,2.7,30784.300000000003,-16.28559,58707.13926999999]
["2025-06-10T15:40:52.000000000",603.1,560.0,42.96,43.34,0.0,0.01,0.999,-0.001,0.0,24,0,0.0,11,0,0.0,30510.0,0.0,56555.0994]
["2025-06-10T15:40:52.000000000",603.1,612.0,0.0,0.01,8.67,9.04,0.005,-0.995,0.004,33,70,0.004,190,2,89.2,30510.0,-378.7468,56555.0994]
["2025-06-10T15:41:15.000000000",603.11,566.0,36.96,37.27,0.0,0.01,0.999,-0.001,0.0,2,2,0.0,21,0,0.0,30928.2,0.0,56628.41033999999]
["2025-06-10T15:41:15.000000000",603.11,583.0,19.96,20.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,35,0,3.5000000000000004,30928.2,-21.108850000000004,56628.41033999999]
["2025-06-10T15:41:26.000000000",603.12,636.0,0.0,0.01,32.73,33.04,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,30623.1,0.0,56084.731919999984]
["2025-06-10T15:41:49.000000000",603.03,556.0,46.87,47.2,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,4,0,0.0,31265.60000000001,0.0,55529.41452000001]
["2025-06-10T15:41:49.000000000",603.03,625.0,0.0,0.01,21.8,22.13,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,31265.60000000001,1.80909,55529.41452000001]
["2025-06-10T15:42:01.000000000",602.98,626.0,0.0,0.01,22.86,23.13,0.002,-0.998,0.001,0,0,0.001,0,20,0.0,31265.60000000001,0.0,55524.81032]
["2025-06-10T15:42:24.000000000",602.96,579.0,23.79,24.19,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,9,0,1.0000000000000002,31171.000000000007,-4.82368,54518.43727999999]
["2025-06-10T15:42:24.000000000",602.96,617.0,0.0,0.01,13.81,14.2,0.003,-0.997,0.002,48,0,0.002,1,1,9.8,31171.000000000007,56.67824000000001,54518.43727999999]
["2025-06-10T15:42:35.000000000",602.87,650.0,0.0,0.01,46.81,47.28,0.001,-0.999,0.0,2,2,0.0,1,0,0.0,31678.800000000007,0.0,51092.02676000001]
["2025-06-10T15:42:47.000000000",602.66,602.0,0.74,0.94,0.12,0.15,0.824,-0.176,0.273,130,3765,0.273,146,3353,7534.800000000001,31678.800000000007,-2632.418880000001,51074.22967999999]
["2025-06-10T15:42:58.000000000",602.7,606.0,0.0,0.02,3.06,3.46,0.018,-0.982,0.028,230,1558,0.028,14,102,683.2,32257.200000000004,3645.1296,45797.9676]
["2025-06-10T15:43:21.000000000",602.85,574.0,28.64,29.09,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,20,0,2.1,31585.599999999995,-11.45415,49666.400100000006]
["2025-06-10T15:43:21.000000000",602.85,626.0,0.0,0.01,22.91,23.36,0.002,-0.998,0.001,0,0,0.001,0,20,0.0,31585.599999999995,0.0,49666.400100000006]
["2025-06-10T15:43:33.000000000",602.81,646.0,0.0,0.02,42.91,43.36,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,31585.599999999995,0.0,49663.10466]
["2025-06-10T15:43:56.000000000",602.86,565.0,37.66,38.09,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,10,0,0.0,30898.6,0.0,47607.8542]
["2025-06-10T15:43:56.000000000",602.86,650.0,0.0,0.01,46.84,47.34,0.001,-0.999,0.0,2,2,0.0,1,0,0.0,30898.6,0.0,47607.8542]
["2025-06-10T15:44:18.000000000",602.91,570.0,32.74,33.19,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,35,2,0.0,31180.1,0.0,52101.67347]
["2025-06-10T15:44:30.000000000",602.93,558.0,44.74,45.19,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,4,0,0.0,31207.400000000005,0.0,52272.82513999999]
["2025-06-10T15:44:30.000000000",602.93,641.0,0.0,0.01,37.84,38.26,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,31207.400000000005,0.0,52272.82513999999]
["2025-06-10T15:44:42.000000000",602.92,593.0,9.77,10.16,0.0,0.01,0.996,-0.004,0.003,8,2,0.003,86,152,28.200000000000003,30705.700000000004,-141.08328,50683.26396]
["2025-06-10T15:44:54.000000000",602.94,655.0,0.0,0.01,51.84,52.26,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,30551.5,0.0,50526.97493999999]
["2025-06-10T15:45:17.000000000",602.88,565.0,37.74,38.1,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,10,0,0.0,30789.200000000004,0.0,50440.55808]
["2025-06-10T15:45:17.000000000",602.88,617.0,0.0,0.01,13.84,14.26,0.003,-0.997,0.002,48,0,0.002,1,1,9.8,30789.200000000004,56.67072,50440.55808]
["2025-06-10T15:45:39.000000000",602.9,570.0,32.74,33.1,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,35,2,0.0,30844.0,0.0,50053.9638]
["2025-06-10T15:45:39.000000000",602.9,606.0,0.0,0.01,2.91,3.3,0.011,-0.989,0.021,230,1559,0.021,14,102,512.4000000000001,30844.0,2734.7544,50053.9638]
["2025-06-10T15:45:51.000000000",602.98,641.0,0.0,0.01,37.83,38.26,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,30844.0,0.0,50060.60556000001]
["2025-06-10T15:46:14.000000000",602.95,561.0,41.83,42.17,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,4,0,0.0,31475.6,0.0,54259.4705]
["2025-06-10T15:46:14.000000000",602.95,599.0,3.84,4.17,0.0,0.01,0.991,-0.009,0.014,72,294,0.014,196,3570,375.2000000000001,31475.6,-1046.7212000000002,54259.4705]
["2025-06-10T15:46:37.000000000",602.97,565.0,37.83,38.17,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,10,0,0.0,30852.5,0.0,54658.62753000001]
["2025-06-10T15:46:48.000000000",602.91,585.0,17.76,18.07,0.0,0.01,0.997,-0.003,0.001,15,0,0.001,178,13,19.3,30270.800000000003,-98.27432999999998,52120.36368]
["2025-06-10T15:47:00.000000000",602.89,592.0,10.78,11.08,0.0,0.01,0.996,-0.004,0.003,9,63,0.003,83,180,27.6,31265.0,-133.84158,51987.20469999998]
["2025-06-10T15:47:12.000000000",602.83,556.0,46.69,47.08,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,4,0,0.0,31513.10000000001,0.0,52253.90723000001]
["2025-06-10T15:47:12.000000000",602.83,608.0,0.0,0.01,4.97,5.31,0.007,-0.993,0.01,234,403,0.01,9,74,243.0,31513.10000000001,1356.3675,52253.90723000001]
["2025-06-10T15:47:35.000000000",602.86,561.0,41.7,42.07,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,4,0,0.0,31180.2,0.0,48478.38403999999]
["2025-06-10T15:47:35.000000000",602.86,647.0,0.0,0.01,43.93,44.3,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,31180.2,0.0,48478.38403999999]
["2025-06-10T15:47:46.000000000",602.92,632.0,0.0,0.01,28.89,29.23,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,30587.5,0.0,50109.28412]
["2025-06-10T15:48:10.000000000",603.03,586.0,16.77,17.27,0.0,0.01,0.997,-0.003,0.001,33,0,0.001,130,16,16.3,31290.900000000005,-58.49391000000001,57107.54403000002]
["2025-06-10T15:48:10.000000000",603.03,641.0,0.0,0.01,37.73,38.23,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,31290.900000000005,0.0,57107.54403000002]
["2025-06-10T15:48:33.000000000",603.04,557.0,45.9,46.27,0.0,0.01,0.999,-0.001,0.0,20,0,0.0,4,0,0.0,30745.400000000005,0.0,56366.1488]
["2025-06-10T15:48:44.000000000",602.97,576.0,26.78,27.15,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,7,0,0.7000000000000001,30549.9,-4.220790000000001,53696.28741]
["2025-06-10T15:48:44.000000000",602.97,633.0,0.0,0.01,29.85,30.18,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,30549.9,0.0,53696.28741]
["2025-06-10T15:49:07.000000000",602.86,580.0,22.78,23.05,0.0,0.01,0.998,-0.002,0.001,2,1,0.001,48,1,5.0,30352.2,-27.73156,52870.82199999999]
["2025-06-10T15:49:18.000000000",602.83,600.0,2.72,3.07,0.0,0.01,0.988,-0.012,0.024,285,821,0.024,282,4670,1360.8,30310.700000000004,43.40376000000004,49466.421310000005]
["2025-06-10T15:49:18.000000000",602.83,660.0,0.0,0.01,56.95,57.33,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,30310.700000000004,0.0,49466.421310000005]
["2025-06-10T15:49:42.000000000",602.83,588.0,14.66,15.02,0.0,0.01,0.997,-0.003,0.002,10,3,0.002,152,226,32.4,30956.9,-171.20372,51561.85839]
["2025-06-10T15:49:42.000000000",602.83,623.0,0.0,0.01,19.98,20.34,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,30956.9,0.0,51561.85839]
["2025-06-10T15:50:05.000000000",602.83,576.0,26.61,30.85,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,7,0,0.7000000000000001,31244.4,-4.219810000000001,50816.15768000001]
["2025-06-10T15:50:17.000000000",602.95,581.0,21.78,22.16,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,24,0,2.4,31572.3,-14.470800000000002,51778.33125]
["2025-06-10T15:50:17.000000000",602.95,647.0,0.0,0.01,43.84,44.22,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,31572.3,0.0,51778.33125]
["2025-06-10T15:50:40.000000000",602.98,600.0,2.82,3.19,0.0,0.01,0.989,-0.011,0.023,285,821,0.023,282,4672,1304.1,31260.2,41.60561999999997,56807.95176000002]
["2025-06-10T15:50:51.000000000",603.03,575.0,27.82,28.19,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,20,2,2.1,31610.1,-11.45757,59212.11873000002]
["2025-06-10T15:51:03.000000000",603.16,572.0,30.82,31.38,0.0,0.01,0.998,-0.002,0.0,1,1,0.0,21,0,0.0,31237.7,0.0,61797.96412]
["2025-06-10T15:51:15.000000000",603.18,592.0,10.97,11.38,0.0,0.01,0.996,-0.004,0.003,9,63,0.003,83,181,27.6,30084.900000000005,-133.90596,64326.13109999999]
["2025-06-10T15:51:15.000000000",603.18,644.0,0.0,0.01,40.61,41.03,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,30084.900000000005,0.0,64326.13109999999]
["2025-06-10T15:51:26.000000000",603.13,634.0,0.0,0.01,30.61,31.03,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,30163.4,0.0,61484.27846]
["2025-06-10T15:51:49.000000000",603.25,616.0,0.0,0.01,12.52,12.96,0.004,-0.996,0.002,2,43,0.002,0,20,0.4,29585.300000000003,2.4130000000000003,63182.59525000001]
["2025-06-10T15:52:00.000000000",603.18,568.0,34.96,35.45,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,15,2,0.0,29760.400000000005,0.0,61753.5684]
["2025-06-10T15:52:00.000000000",603.18,627.0,0.0,0.01,23.52,24.04,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,29760.400000000005,0.0,61753.5684]
["2025-06-10T15:52:11.000000000",603.1,639.0,0.0,0.01,35.52,36.17,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,30339.6,0.0,58252.2228]
["2025-06-10T15:52:34.000000000",603.09,592.0,10.96,11.3,0.0,0.01,0.996,-0.004,0.003,9,63,0.003,83,181,27.6,30349.8,-133.88598,60477.8652]
["2025-06-10T15:52:46.000000000",603.08,616.0,0.0,0.01,12.76,13.12,0.003,-0.997,0.002,2,43,0.002,0,20,0.4,30192.200000000004,2.41232,57857.082880000016]
["2025-06-10T15:52:57.000000000",603.05,563.0,39.83,40.24,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,5,0,0.0,29846.000000000007,0.0,57678.11420000001]
["2025-06-10T15:53:09.000000000",603.03,616.0,0.0,0.01,12.76,13.12,0.003,-0.997,0.002,2,43,0.002,0,20,0.4,29846.000000000007,2.41212,57676.201320000015]
["2025-06-10T15:53:09.000000000",603.03,635.0,0.0,0.01,31.76,32.12,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,29846.000000000007,0.0,57676.201320000015]
["2025-06-10T15:53:32.000000000",602.81,574.0,28.69,29.24,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,20,0,2.1,28357.3,-11.45339,48913.811829999984]
["2025-06-10T15:53:43.000000000",602.81,606.0,0.0,0.01,2.94,3.31,0.011,-0.989,0.02,230,1580,0.02,14,102,488.00000000000006,29869.1,2604.1392,46535.12356999998]
["2025-06-10T15:53:55.000000000",602.7,558.0,44.52,45.06,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,4,0,0.0,29869.1,0.0,46526.63189999999]
["2025-06-10T15:54:06.000000000",602.72,567.0,35.54,36.05,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,58,0,0.0,30655.0,0.0,44806.204800000014]
["2025-06-10T15:54:06.000000000",602.72,629.0,0.0,0.01,25.95,26.46,0.004,-0.998,0.001,0,0,0.001,0,0,0.0,30655.0,0.0,44806.204800000014]
["2025-06-10T15:54:29.000000000",603.11,583.0,19.83,20.33,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,35,0,3.5000000000000004,30270.7,-21.108850000000004,60388.80119]
["2025-06-10T15:54:40.000000000",603.22,561.0,42.0,42.51,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,4,0,0.0,30270.7,0.0,60399.815380000015]
["2025-06-10T15:54:52.000000000",603.27,554.0,48.94,49.54,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1,0,0.0,29054.59999999999,0.0,58681.279440000006]
["2025-06-10T15:55:04.000000000",603.21,607.0,0.0,0.02,3.55,3.95,0.017,-0.983,0.024,187,584,0.024,10,106,472.80000000000007,29698.5,2562.4360800000004,63261.64874999999]
["2025-06-10T15:55:15.000000000",603.32,627.0,0.0,0.02,23.41,23.94,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,30410.3,0.0,67274.40323999999]
["2025-06-10T15:55:26.000000000",603.49,616.0,0.0,0.02,12.23,12.73,0.006,-0.994,0.004,2,43,0.004,0,20,0.8,30410.3,4.827920000000001,67293.35942999998]
["2025-06-10T15:55:38.000000000",603.55,631.0,0.0,0.02,22.49,32.0,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,28113.2,0.0,65800.22809999996]
["2025-06-10T15:55:38.000000000",603.55,650.0,0.0,0.01,41.49,51.0,0.001,-0.999,0.0,2,2,0.0,1,0,0.0,28113.2,0.0,65800.22809999996]
["2025-06-10T15:56:01.000000000",603.61,609.0,0.0,0.02,5.25,5.56,0.012,-0.988,0.013,239,196,0.013,34,8,354.9,28900.7,1608.6206499999998,69991.59754999999]
["2025-06-10T15:56:12.000000000",603.65,622.0,0.0,0.02,13.42,23.0,0.005,-0.995,0.002,0,0,0.002,0,0,0.0,28900.7,0.0,69996.23574999999]
["2025-06-10T15:56:24.000000000",603.66,574.0,25.0,34.59,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,20,0,2.1,29804.799999999992,-11.46954,74162.04564000001]
["2025-06-10T15:56:35.000000000",603.63,602.0,1.48,1.77,0.0,0.02,0.971,-0.029,0.077,130,3872,0.077,146,3767,2125.2,29565.8,-743.6721599999996,71030.34935999998]
["2025-06-10T15:56:35.000000000",603.63,645.0,0.0,0.02,36.42,46.0,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,29565.8,0.0,71030.34935999998]
["2025-06-10T15:56:58.000000000",603.7,598.0,5.54,5.87,0.0,0.01,0.993,-0.007,0.008,77,250,0.008,220,1709,237.6,29993.199999999997,-690.6328000000002,72713.25020000001]
["2025-06-10T15:56:58.000000000",603.7,650.0,0.0,0.01,41.31,51.0,0.001,-0.999,0.0,2,2,0.0,1,0,0.0,29993.199999999997,0.0,72713.25020000001]
["2025-06-10T15:57:21.000000000",603.72,557.0,42.0,51.61,0.0,0.02,0.998,-0.002,0.0,20,0,0.0,4,0,0.0,29185.2,0.0,73535.51087999999]
["2025-06-10T15:57:32.000000000",603.8,622.0,0.0,0.02,13.4,23.0,0.005,-0.995,0.002,0,0,0.002,0,0,0.0,33315.50000000001,0.0,88561.15740000003]
["2025-06-10T15:57:32.000000000",603.8,641.0,0.0,0.02,32.4,42.0,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,33315.50000000001,0.0,88561.15740000003]
["2025-06-10T15:57:44.000000000",603.81,650.0,0.0,0.01,41.4,51.0,0.001,-0.999,0.0,2,2,0.0,1,0,0.0,33315.50000000001,0.0,88562.62413]
["2025-06-10T15:57:55.000000000",603.87,645.0,0.0,0.02,36.4,46.0,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34362.3,0.0,91961.55069]
["2025-06-10T15:58:18.000000000",603.88,565.0,34.0,43.61,0.0,0.02,0.998,-0.002,0.001,2,0,0.001,10,0,1.2,38822.4,-4.831040000000001,107662.14192]
["2025-06-10T15:58:30.000000000",603.83,643.0,0.0,0.02,34.4,44.0,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,38822.4,0.0,107653.22771999997]
["2025-06-10T15:58:41.000000000",603.83,569.0,30.0,39.62,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,8,0,0.8,34684.6,-4.830640000000001,98912.18463999996]
["2025-06-10T15:58:52.000000000",603.72,589.0,10.0,19.81,0.0,0.02,0.995,-0.005,0.003,12,0,0.003,50,27,18.6,32182.599999999995,-68.82408,84734.51687999998]
["2025-06-10T15:59:04.000000000",603.79,642.0,0.0,0.02,33.26,43.0,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,29642.199999999997,0.0,76000.25488]
["2025-06-10T15:59:15.000000000",603.87,598.0,5.66,6.04,0.0,0.01,0.993,-0.007,0.008,77,250,0.008,220,1710,237.6,29642.199999999997,-690.8272800000001,76010.32464000002]
["2025-06-10T15:59:27.000000000",603.77,613.0,0.0,0.02,9.1,9.45,0.008,-0.992,0.006,61,18,0.006,272,7,199.8,35269.700000000004,-764.3728199999999,95222.37801000004]
["2025-06-10T15:59:38.000000000",603.7,565.0,34.0,44.0,0.0,4.8,0.871,-0.129,0.006,2,0,0.006,10,0,7.199999999999999,32861.9,-28.9776,59275.491900000015]
["2025-06-10T15:59:50.000000000",603.81,591.0,8.0,18.0,0.0,1.06,0.894,-0.106,0.018,13,23,0.018,150,102,293.4,35656.1,-1488.99546,67470.33321]
["2025-06-10T16:00:01.000000000",603.94,637.0,0.0,4.8,28.0,38.0,0.153,-0.847,0.008,0,0,0.008,0,0,0.0,35656.1,0.0,67484.85953999999]
["2025-06-10T16:00:13.000000000",603.88,556.0,43.0,53.0,0.0,4.8,0.887,-0.113,0.005,0,0,0.005,4,0,2.0,43619.49999999999,-12.0776,93668.43068]
["2025-06-10T16:00:25.000000000",603.88,584.0,15.0,25.0,0.0,0.6,0.945,-0.055,0.009,9,0,0.009,23,0,28.8,43619.49999999999,-76.08888,93668.43068]
["2025-06-10T16:00:36.000000000",603.88,560.0,39.0,49.0,0.0,4.8,0.881,-0.119,0.005,24,3,0.005,11,0,17.5,43619.49999999999,39.2522,93668.43068]
["2025-06-10T16:00:48.000000000",603.88,580.0,19.0,29.0,0.0,4.8,0.831,-0.169,0.01,2,1,0.01,48,1,50.0,43619.49999999999,-277.7848,93668.43068]
["2025-06-10T16:00:59.000000000",603.88,633.0,0.0,4.8,24.0,34.0,0.163,-0.837,0.009,0,0,0.009,0,0,0.0,43619.49999999999,0.0,93668.43068]
["2025-06-10T16:01:11.000000000",603.88,554.0,45.0,55.0,0.0,4.8,0.89,-0.11,0.004,0,0,0.004,1,0,0.4,43615.1,-2.4155200000000003,93664.80740000002]
["2025-06-10T16:01:11.000000000",603.88,555.0,44.0,54.0,0.0,4.8,0.888,-0.112,0.004,0,0,0.004,57,50,22.8,43615.1,-137.68464,93664.80740000002]
["2025-06-10T16:01:11.000000000",603.88,556.0,43.0,53.0,0.0,4.8,0.887,-0.113,0.005,0,0,0.005,4,0,2.0,43615.1,-12.0776,93664.80740000002]
["2025-06-10T16:01:11.000000000",603.88,557.0,42.0,52.0,0.0,4.8,0.885,-0.115,0.005,20,0,0.005,4,0,12.000000000000002,43615.1,48.3104,93664.80740000002]
["2025-06-10T16:01:11.000000000",603.88,558.0,41.0,51.0,0.0,4.8,0.884,-0.116,0.005,0,0,0.005,4,0,2.0,43615.1,-12.0776,93664.80740000002]
["2025-06-10T16:01:11.000000000",603.88,559.0,40.0,50.0,0.0,4.8,0.882,-0.118,0.005,0,0,0.005,119,0,59.5,43615.1,-359.3086,93664.80740000002]
["2025-06-10T16:01:11.000000000",603.88,560.0,39.0,49.0,0.0,4.8,0.881,-0.119,0.005,24,3,0.005,11,0,17.5,43615.1,39.2522,93664.80740000002]
["2025-06-10T16:01:11.000000000",603.88,561.0,38.0,48.0,0.0,4.8,0.879,-0.121,0.005,0,0,0.005,4,0,2.0,43615.1,-12.0776,93664.80740000002]
["2025-06-10T16:01:11.000000000",603.88,562.0,37.0,47.0,0.0,4.8,0.877,-0.123,0.005,0,0,0.005,60,0,30.0,43615.1,-181.164,93664.80740000002]
["2025-06-10T16:01:11.000000000",603.88,563.0,36.0,46.0,0.0,4.8,0.875,-0.125,0.005,0,0,0.005,5,0,2.5,43615.1,-15.097,93664.80740000002]
["2025-06-10T16:01:11.000000000",603.88,564.0,35.0,45.0,0.0,4.8,0.873,-0.127,0.006,0,0,0.006,11,0,6.6000000000000005,43615.1,-39.856080000000006,93664.80740000002]
["2025-06-10T16:01:11.000000000",603.88,565.0,34.0,44.0,0.0,4.8,0.871,-0.128,0.006,2,0,0.006,10,0,7.199999999999999,43615.1,-28.98624,93664.80740000002]
["2025-06-10T16:01:11.000000000",603.88,566.0,33.0,43.0,0.0,4.8,0.869,-0.131,0.006,2,2,0.006,21,0,13.8,43615.1,-68.84232,93664.80740000002]
["2025-06-10T16:01:11.000000000",603.88,567.0,32.0,42.0,0.0,4.8,0.867,-0.133,0.006,0,0,0.006,58,0,34.800000000000004,43615.1,-210.15024000000005,93664.80740000002]
["2025-06-10T16:01:11.000000000",603.88,568.0,31.0,41.0,0.0,4.8,0.865,-0.135,0.006,4,0,0.006,15,2,11.4,43615.1,-39.856080000000006,93664.80740000002]
["2025-06-10T16:01:11.000000000",603.88,569.0,30.0,40.0,0.0,4.8,0.863,-0.137,0.007,0,0,0.007,8,0,5.6000000000000005,43615.1,-33.817280000000004,93664.80740000002]
["2025-06-10T16:01:11.000000000",603.88,570.0,29.0,39.0,0.0,4.8,0.861,-0.139,0.007,1,0,0.007,35,2,25.2,43615.1,-143.72343999999998,93664.80740000002]
["2025-06-10T16:01:11.000000000",603.88,571.0,28.0,38.0,0.0,4.8,0.858,-0.142,0.007,4,0,0.007,24,0,19.6,43615.1,-84.54320000000001,93664.80740000002]
["2025-06-10T16:01:11.000000000",603.88,572.0,27.0,37.0,0.0,4.8,0.856,-0.144,0.007,1,1,0.007,21,0,15.4,43615.1,-84.5432,93664.80740000002]
["2025-06-10T16:01:11.000000000",603.88,573.0,26.0,36.0,0.0,4.8,0.853,-0.147,0.007,0,0,0.007,27,0,18.9,43615.1,-114.13331999999998,93664.80740000002]
["2025-06-10T16:01:11.000000000",603.88,574.0,25.0,35.0,0.0,4.8,0.85,-0.15,0.008,1,0,0.008,20,0,16.8,43615.1,-91.78976,93664.80740000002]
["2025-06-10T16:01:11.000000000",603.88,575.0,24.0,34.0,0.0,4.8,0.847,-0.153,0.008,1,0,0.008,20,2,16.8,43615.1,-91.78976,93664.80740000002]
["2025-06-10T16:01:11.000000000",603.88,576.0,23.0,33.0,0.0,4.8,0.844,-0.156,0.008,0,0,0.008,7,0,5.6000000000000005,43615.1,-33.817280000000004,93664.80740000002]
["2025-06-10T16:01:11.000000000",603.88,577.0,22.0,32.0,0.0,4.8,0.841,-0.159,0.009,0,0,0.009,19,0,17.099999999999998,43615.1,-103.26348,93664.80740000002]
["2025-06-10T16:01:11.000000000",603.88,578.0,21.0,31.0,0.0,4.8,0.838,-0.162,0.009,8,7,0.009,25,2,29.7,43615.1,-92.39363999999998,93664.80740000002]
["2025-06-10T16:01:11.000000000",603.88,579.0,20.0,30.0,0.0,4.8,0.834,-0.166,0.009,1,1,0.009,9,0,8.999999999999998,43615.1,-43.47936,93664.80740000002]
["2025-06-10T16:01:11.000000000",603.88,580.0,19.0,29.0,0.0,4.8,0.831,-0.169,0.01,2,1,0.01,48,1,50.0,43615.1,-277.7848,93664.80740000002]
["2025-06-10T16:01:11.000000000",603.88,581.0,18.0,28.0,0.0,4.8,0.827,-0.173,0.01,0,0,0.01,24,0,24.0,43615.1,-144.9312,93664.80740000002]
["2025-06-10T16:01:11.000000000",603.88,582.0,17.0,27.0,0.0,4.8,0.823,-0.177,0.011,2,0,0.011,62,0,70.39999999999999,43615.1,-398.5608,93664.80740000002]
["2025-06-10T16:01:11.000000000",603.88,583.0,16.0,26.0,0.0,1.67,0.898,-0.102,0.011,0,0,0.011,35,0,38.49999999999999,43615.1,-232.49379999999996,93664.80740000002]
["2025-06-10T16:01:11.000000000",603.88,584.0,15.0,25.0,0.0,0.6,0.945,-0.055,0.009,9,0,0.009,23,0,28.8,43615.1,-76.08888,93664.80740000002]
["2025-06-10T16:01:11.000000000",603.88,585.0,14.0,24.0,0.0,0.01,0.998,-0.002,0.001,15,0,0.001,178,14,19.3,43615.1,-98.43244,93664.80740000002]
["2025-06-10T16:01:11.000000000",603.88,586.0,13.0,23.0,0.0,4.8,0.804,-0.196,0.013,33,0,0.013,130,16,211.9,43615.1,-761.49268,93664.80740000002]
["2025-06-10T16:01:11.000000000",603.88,587.0,12.0,22.0,0.0,4.8,0.798,-0.202,0.013,7,4,0.013,98,26,136.5,43615.1,-714.39004,93664.80740000002]
["2025-06-10T16:01:11.000000000",603.88,588.0,11.0,21.0,0.0,0.12,0.979,-0.021,0.006,10,3,0.006,152,226,97.2,43615.1,-514.50576,93664.80740000002]
["2025-06-10T16:01:11.000000000",603.88,589.0,10.0,20.0,0.0,4.8,0.786,-0.214,0.015,12,0,0.015,50,27,93.0,43615.1,-344.21160000000003,93664.80740000002]
["2025-06-10T16:01:11.000000000",603.88,590.0,9.0,19.0,0.0,4.8,0.779,-0.221,0.016,39,23,0.016,238,88,443.2000000000001,43615.1,-1922.7539200000003,93664.80740000002]
["2025-06-10T16:01:11.000000000",603.88,591.0,8.0,18.0,0.0,1.06,0.895,-0.105,0.017,13,23,0.017,150,102,277.1,43615.1,-1406.43652,93664.80740000002]
["2025-06-10T16:01:11.000000000",603.88,592.0,7.0,17.0,0.0,4.8,0.763,-0.237,0.018,9,63,0.018,83,182,165.6,43615.1,-804.3681600000001,93664.80740000002]
["2025-06-10T16:01:11.000000000",603.88,593.0,6.0,16.0,0.0,0.01,0.996,-0.004,0.003,8,2,0.003,86,152,28.200000000000003,43615.1,-141.30792000000002,93664.80740000002]
["2025-06-10T16:01:11.000000000",603.88,594.0,5.0,15.0,0.0,0.01,0.996,-0.004,0.003,47,5,0.003,219,141,79.80000000000001,43615.1,-311.60208000000006,93664.80740000002]
["2025-06-10T16:01:11.000000000",603.88,595.0,4.0,14.0,0.0,0.01,0.995,-0.005,0.004,78,18,0.004,257,561,134.0,43615.1,-432.37808,93664.80740000002]
["2025-06-10T16:01:11.000000000",603.88,596.0,3.0,13.0,0.0,0.6,0.899,-0.101,0.028,64,41,0.028,203,675,747.6,43615.1,-2350.30096,93664.80740000002]
["2025-06-10T16:01:11.000000000",603.88,597.0,2.0,12.0,0.0,0.01,0.994,-0.006,0.006,36,74,0.006,257,1227,175.8,43615.1,-800.74488,93664.80740000002]
["2025-06-10T16:01:11.000000000",603.88,598.0,2.4,11.0,0.0,0.01,0.993,-0.006,0.008,77,250,0.008,220,1710,237.6,43615.1,-690.8387200000001,93664.80740000002]
["2025-06-10T16:01:11.000000000",603.88,599.0,0.1,10.0,0.0,0.01,0.992,-0.008,0.01,72,294,0.01,196,3576,268.0,43615.1,-748.8112,93664.80740000002]
["2025-06-10T16:01:11.000000000",603.88,600.0,1.0,10.0,0.0,0.01,0.991,-0.009,0.015,285,871,0.015,282,4679,850.4999999999999,43615.1,27.174599999999955,93664.80740000002]
["2025-06-10T16:01:11.000000000",603.88,601.0,0.2,3.85,0.0,0.01,0.988,-0.011,0.024,332,1638,0.024,119,3630,1082.4,43615.1,3087.03456,93664.80740000002]
["2025-06-10T16:01:11.000000000",603.88,602.0,1.62,2.5,0.0,0.01,0.984,-0.016,0.046,130,3877,0.046,146,3775,1269.6,43615.1,-444.4556800000004,93664.80740000002]
["2025-06-10T16:01:11.000000000",603.88,603.0,0.62,1.25,0.0,0.01,0.972,-0.028,0.142,144,4431,0.142,59,2759,2882.6,43615.1,7288.831599999998,93664.80740000002]
["2025-06-10T16:01:11.000000000",603.88,604.0,0.0,0.07,0.15,0.43,0.27,-0.73,1.55,119,4671,1.55,40,733,24645.0,43615.1,73945.10600000001,93664.80740000002]
["2025-06-10T16:01:11.000000000",603.88,605.0,0.0,0.01,1.09,10.0,0.023,-0.976,0.097,324,3135,0.097,20,193,3336.8,43615.1,17807.21344,93664.80740000002]
["2025-06-10T16:01:11.000000000",603.88,606.0,0.0,0.01,1.97,4.56,0.015,-0.985,0.038,230,1584,0.038,14,107,927.2,43615.1,4956.647040000001,93664.80740000002]
["2025-06-10T16:01:11.000000000",603.88,607.0,0.0,0.01,0.01,5.56,0.011,-0.989,0.021,187,586,0.021,10,109,413.7000000000001,43615.1,2244.62196,93664.80740000002]
["2025-06-10T16:01:11.000000000",603.88,608.0,0.0,0.02,0.01,10.0,0.015,-0.985,0.02,234,409,0.02,9,74,486.0,43615.1,2717.46,93664.80740000002]
["2025-06-10T16:01:11.000000000",603.88,609.0,0.0,0.6,0.01,10.0,0.132,-0.868,0.047,239,196,0.047,34,8,1283.1,43615.1,5818.3838000000005,93664.80740000002]
["2025-06-10T16:01:11.000000000",603.88,610.0,0.0,0.01,1.0,11.0,0.006,-0.994,0.007,171,293,0.007,32,14,142.1,43615.1,587.57524,93664.80740000002]
["2025-06-10T16:01:11.000000000",603.88,611.0,0.0,4.8,2.0,9.56,0.296,-0.704,0.027,34,129,0.027,1,0,94.5,43615.1,538.05708,93664.80740000002]
["2025-06-10T16:01:11.000000000",603.88,612.0,0.0,4.8,3.0,13.0,0.283,-0.717,0.025,33,78,0.025,190,2,557.5,43615.1,-2370.229,93664.80740000002]
["2025-06-10T16:01:11.000000000",603.88,613.0,0.0,4.8,4.0,14.0,0.271,-0.729,0.023,61,18,0.023,272,7,765.9000000000001,43615.1,-2930.62964,93664.80740000002]
["2025-06-10T16:01:11.000000000",603.88,614.0,0.0,4.8,5.0,15.0,0.261,-0.739,0.021,6,6,0.021,335,0,716.1,43615.1,-4172.20692,93664.80740000002]
["2025-06-10T16:01:11.000000000",603.88,615.0,0.0,4.8,6.0,16.0,0.252,-0.748,0.02,26,10,0.02,120,0,292.0,43615.1,-1135.2944,93664.80740000002]
["2025-06-10T16:01:11.000000000",603.88,616.0,0.0,4.8,7.0,17.0,0.243,-0.757,0.019,2,43,0.019,0,20,3.8,43615.1,22.94744,93664.80740000002]
["2025-06-10T16:01:11.000000000",603.88,617.0,0.0,4.8,8.0,18.0,0.235,-0.765,0.017,48,0,0.017,1,1,83.30000000000001,43615.1,482.50012,93664.80740000002]
["2025-06-10T16:01:11.000000000",603.88,618.0,0.0,4.8,9.0,19.0,0.228,-0.772,0.016,6,3,0.016,0,0,9.6,43615.1,57.97248,93664.80740000002]
["2025-06-10T16:01:11.000000000",603.88,619.0,0.0,4.8,10.0,20.0,0.222,-0.778,0.016,1,1,0.016,0,0,1.6,43615.1,9.66208,93664.80740000002]
["2025-06-10T16:01:11.000000000",603.88,620.0,0.0,4.8,11.0,21.0,0.216,-0.784,0.015,15,0,0.015,0,0,22.5,43615.1,135.873,93664.80740000002]
["2025-06-10T16:01:11.000000000",603.88,621.0,0.0,4.8,12.0,22.0,0.21,-0.79,0.014,0,0,0.014,0,0,0.0,43615.1,0.0,93664.80740000002]
["2025-06-10T16:01:11.000000000",603.88,622.0,0.0,4.8,13.0,23.0,0.205,-0.795,0.013,0,0,0.013,0,0,0.0,43615.1,0.0,93664.80740000002]
["2025-06-10T16:01:11.000000000",603.88,623.0,0.0,4.8,14.0,24.0,0.2,-0.8,0.013,0,0,0.013,0,0,0.0,43615.1,0.0,93664.80740000002]
["2025-06-10T16:01:11.000000000",603.88,624.0,0.0,4.8,15.0,25.0,0.195,-0.805,0.012,0,0,0.012,0,20,0.0,43615.1,0.0,93664.80740000002]
["2025-06-10T16:01:11.000000000",603.88,625.0,0.0,4.8,16.0,26.0,0.191,-0.809,0.012,3,0,0.012,0,0,3.6000000000000005,43615.1,21.739680000000003,93664.80740000002]
["2025-06-10T16:01:11.000000000",603.88,626.0,0.0,4.8,17.0,27.0,0.187,-0.813,0.011,0,0,0.011,0,20,0.0,43615.1,0.0,93664.80740000002]
["2025-06-10T16:01:11.000000000",603.88,627.0,0.0,4.8,18.0,28.0,0.183,-0.817,0.011,0,0,0.011,0,0,0.0,43615.1,0.0,93664.80740000002]
["2025-06-10T16:01:11.000000000",603.88,628.0,0.0,4.8,19.0,29.0,0.179,-0.821,0.01,3,2,0.01,0,0,3.0,43615.1,18.1164,93664.80740000002]
["2025-06-10T16:01:11.000000000",603.88,629.0,0.0,4.8,20.0,30.0,0.176,-0.824,0.01,0,0,0.01,0,0,0.0,43615.1,0.0,93664.80740000002]
["2025-06-10T16:01:11.000000000",603.88,630.0,0.0,4.8,21.0,31.0,0.172,-0.828,0.01,12,0,0.01,0,0,12.0,43615.1,72.4656,93664.80740000002]
["2025-06-10T16:01:11.000000000",603.88,631.0,0.0,4.8,22.0,32.0,0.169,-0.831,0.009,0,0,0.009,0,0,0.0,43615.1,0.0,93664.80740000002]
["2025-06-10T16:01:11.000000000",603.88,632.0,0.0,4.8,23.0,33.0,0.166,-0.834,0.009,0,0,0.009,0,0,0.0,43615.1,0.0,93664.80740000002]
["2025-06-10T16:01:11.000000000",603.88,633.0,0.0,4.8,24.0,34.0,0.163,-0.837,0.009,0,0,0.009,0,0,0.0,43615.1,0.0,93664.80740000002]
["2025-06-10T16:01:11.000000000",603.88,634.0,0.0,4.8,25.0,35.0,0.161,-0.839,0.008,0,0,0.008,0,0,0.0,43615.1,0.0,93664.80740000002]
["2025-06-10T16:01:11.000000000",603.88,635.0,0.0,4.8,26.0,36.0,0.158,-0.842,0.008,0,0,0.008,0,0,0.0,43615.1,0.0,93664.80740000002]
["2025-06-10T16:01:11.000000000",603.88,636.0,0.0,4.8,27.0,37.0,0.156,-0.844,0.008,0,0,0.008,0,0,0.0,43615.1,0.0,93664.80740000002]
["2025-06-10T16:01:11.000000000",603.88,637.0,0.0,4.8,28.0,38.0,0.153,-0.847,0.008,0,0,0.008,0,0,0.0,43615.1,0.0,93664.80740000002]
["2025-06-10T16:01:11.000000000",603.88,638.0,0.0,4.8,29.0,39.0,0.151,-0.849,0.007,0,0,0.007,0,0,0.0,43615.1,0.0,93664.80740000002]
["2025-06-10T16:01:11.000000000",603.88,639.0,0.0,4.8,30.0,40.0,0.149,-0.851,0.007,0,0,0.007,0,0,0.0,43615.1,0.0,93664.80740000002]
["2025-06-10T16:01:11.000000000",603.88,640.0,0.0,4.8,31.0,41.0,0.147,-0.853,0.007,0,0,0.007,0,0,0.0,43615.1,0.0,93664.80740000002]
["2025-06-10T16:01:11.000000000",603.88,641.0,0.0,4.8,32.0,42.0,0.145,-0.855,0.007,0,0,0.007,0,0,0.0,43615.1,0.0,93664.80740000002]
["2025-06-10T16:01:11.000000000",603.88,642.0,0.0,4.8,33.0,43.0,0.143,-0.857,0.007,0,0,0.007,0,0,0.0,43615.1,0.0,93664.80740000002]
["2025-06-10T16:01:11.000000000",603.88,643.0,0.0,4.8,34.0,44.0,0.141,-0.859,0.007,0,0,0.007,0,0,0.0,43615.1,0.0,93664.80740000002]
["2025-06-10T16:01:11.000000000",603.88,644.0,0.0,4.8,35.0,45.0,0.139,-0.861,0.006,0,0,0.006,0,0,0.0,43615.1,0.0,93664.80740000002]
["2025-06-10T16:01:11.000000000",603.88,645.0,0.0,4.8,36.0,46.0,0.137,-0.863,0.006,0,0,0.006,0,0,0.0,43615.1,0.0,93664.80740000002]
["2025-06-10T16:01:11.000000000",603.88,646.0,0.0,4.8,37.0,47.0,0.135,-0.865,0.006,0,0,0.006,0,0,0.0,43615.1,0.0,93664.80740000002]
["2025-06-10T16:01:11.000000000",603.88,647.0,0.0,4.8,38.0,48.0,0.134,-0.866,0.006,0,0,0.006,0,0,0.0,43615.1,0.0,93664.80740000002]
["2025-06-10T16:01:11.000000000",603.88,648.0,0.0,4.8,39.0,49.0,0.132,-0.868,0.006,0,0,0.006,0,0,0.0,43615.1,0.0,93664.80740000002]
["2025-06-10T16:01:11.000000000",603.88,649.0,0.0,4.8,40.0,50.0,0.131,-0.869,0.006,0,0,0.006,0,0,0.0,43615.1,0.0,93664.80740000002]
["2025-06-10T16:01:11.000000000",603.88,650.0,0.0,0.01,41.0,51.0,0.001,-0.999,0.0,2,2,0.0,1,0,0.0,43615.1,0.0,93664.80740000002]
["2025-06-10T16:01:11.000000000",603.88,655.0,0.0,4.8,46.0,56.0,0.122,-0.878,0.005,0,0,0.005,0,0,0.0,43615.1,0.0,93664.80740000002]
["2025-06-10T16:01:11.000000000",603.88,660.0,0.0,4.8,51.0,61.0,0.116,-0.884,0.004,0,0,0.004,0,0,0.0,43615.1,0.0,93664.80740000002]
["2025-06-10T16:01:11.000000000",603.88,665.0,0.0,4.8,56.0,66.0,0.111,-0.889,0.004,0,0,0.004,0,0,0.0,43615.1,0.0,93664.80740000002]
["2025-06-10T16:01:22.000000000",603.88,554.0,45.0,55.0,0.0,4.8,0.89,-0.11,0.004,0,0,0.004,1,0,0.4,43615.1,-2.4155200000000003,93664.80740000002]
["2025-06-10T16:01:22.000000000",603.88,555.0,44.0,54.0,0.0,4.8,0.888,-0.112,0.004,0,0,0.004,57,50,22.8,43615.1,-137.68464,93664.80740000002]
["2025-06-10T16:01:22.000000000",603.88,556.0,43.0,53.0,0.0,4.8,0.887,-0.113,0.005,0,0,0.005,4,0,2.0,43615.1,-12.0776,93664.80740000002]
["2025-06-10T16:01:22.000000000",603.88,557.0,42.0,52.0,0.0,4.8,0.885,-0.115,0.005,20,0,0.005,4,0,12.000000000000002,43615.1,48.3104,93664.80740000002]
["2025-06-10T16:01:22.000000000",603.88,558.0,41.0,51.0,0.0,4.8,0.884,-0.116,0.005,0,0,0.005,4,0,2.0,43615.1,-12.0776,93664.80740000002]
["2025-06-10T16:01:22.000000000",603.88,559.0,40.0,50.0,0.0,4.8,0.882,-0.118,0.005,0,0,0.005,119,0,59.5,43615.1,-359.3086,93664.80740000002]
["2025-06-10T16:01:22.000000000",603.88,560.0,39.0,49.0,0.0,4.8,0.881,-0.119,0.005,24,3,0.005,11,0,17.5,43615.1,39.2522,93664.80740000002]
["2025-06-10T16:01:22.000000000",603.88,561.0,38.0,48.0,0.0,4.8,0.879,-0.121,0.005,0,0,0.005,4,0,2.0,43615.1,-12.0776,93664.80740000002]
["2025-06-10T16:01:22.000000000",603.88,562.0,37.0,47.0,0.0,4.8,0.877,-0.123,0.005,0,0,0.005,60,0,30.0,43615.1,-181.164,93664.80740000002]
["2025-06-10T16:01:22.000000000",603.88,563.0,36.0,46.0,0.0,4.8,0.875,-0.125,0.005,0,0,0.005,5,0,2.5,43615.1,-15.097,93664.80740000002]
["2025-06-10T16:01:22.000000000",603.88,564.0,35.0,45.0,0.0,4.8,0.873,-0.127,0.006,0,0,0.006,11,0,6.6000000000000005,43615.1,-39.856080000000006,93664.80740000002]
["2025-06-10T16:01:22.000000000",603.88,565.0,34.0,44.0,0.0,4.8,0.871,-0.128,0.006,2,0,0.006,10,0,7.199999999999999,43615.1,-28.98624,93664.80740000002]
["2025-06-10T16:01:22.000000000",603.88,566.0,33.0,43.0,0.0,4.8,0.869,-0.131,0.006,2,2,0.006,21,0,13.8,43615.1,-68.84232,93664.80740000002]
["2025-06-10T16:01:22.000000000",603.88,567.0,32.0,42.0,0.0,4.8,0.867,-0.133,0.006,0,0,0.006,58,0,34.800000000000004,43615.1,-210.15024000000005,93664.80740000002]
["2025-06-10T16:01:22.000000000",603.88,568.0,31.0,41.0,0.0,4.8,0.865,-0.135,0.006,4,0,0.006,15,2,11.4,43615.1,-39.856080000000006,93664.80740000002]
["2025-06-10T16:01:22.000000000",603.88,569.0,30.0,40.0,0.0,4.8,0.863,-0.137,0.007,0,0,0.007,8,0,5.6000000000000005,43615.1,-33.817280000000004,93664.80740000002]
["2025-06-10T16:01:22.000000000",603.88,570.0,29.0,39.0,0.0,4.8,0.861,-0.139,0.007,1,0,0.007,35,2,25.2,43615.1,-143.72343999999998,93664.80740000002]
["2025-06-10T16:01:22.000000000",603.88,571.0,28.0,38.0,0.0,4.8,0.858,-0.142,0.007,4,0,0.007,24,0,19.6,43615.1,-84.54320000000001,93664.80740000002]
["2025-06-10T16:01:22.000000000",603.88,572.0,27.0,37.0,0.0,4.8,0.856,-0.144,0.007,1,1,0.007,21,0,15.4,43615.1,-84.5432,93664.80740000002]
["2025-06-10T16:01:22.000000000",603.88,573.0,26.0,36.0,0.0,4.8,0.853,-0.147,0.007,0,0,0.007,27,0,18.9,43615.1,-114.13331999999998,93664.80740000002]
["2025-06-10T16:01:22.000000000",603.88,574.0,25.0,35.0,0.0,4.8,0.85,-0.15,0.008,1,0,0.008,20,0,16.8,43615.1,-91.78976,93664.80740000002]
["2025-06-10T16:01:22.000000000",603.88,575.0,24.0,34.0,0.0,4.8,0.847,-0.153,0.008,1,0,0.008,20,2,16.8,43615.1,-91.78976,93664.80740000002]
["2025-06-10T16:01:22.000000000",603.88,576.0,23.0,33.0,0.0,4.8,0.844,-0.156,0.008,0,0,0.008,7,0,5.6000000000000005,43615.1,-33.817280000000004,93664.80740000002]
["2025-06-10T16:01:22.000000000",603.88,577.0,22.0,32.0,0.0,4.8,0.841,-0.159,0.009,0,0,0.009,19,0,17.099999999999998,43615.1,-103.26348,93664.80740000002]
["2025-06-10T16:01:22.000000000",603.88,578.0,21.0,31.0,0.0,4.8,0.838,-0.162,0.009,8,7,0.009,25,2,29.7,43615.1,-92.39363999999998,93664.80740000002]
["2025-06-10T16:01:22.000000000",603.88,579.0,20.0,30.0,0.0,4.8,0.834,-0.166,0.009,1,1,0.009,9,0,8.999999999999998,43615.1,-43.47936,93664.80740000002]
["2025-06-10T16:01:22.000000000",603.88,580.0,19.0,29.0,0.0,4.8,0.831,-0.169,0.01,2,1,0.01,48,1,50.0,43615.1,-277.7848,93664.80740000002]
["2025-06-10T16:01:22.000000000",603.88,581.0,18.0,28.0,0.0,4.8,0.827,-0.173,0.01,0,0,0.01,24,0,24.0,43615.1,-144.9312,93664.80740000002]
["2025-06-10T16:01:22.000000000",603.88,582.0,17.0,27.0,0.0,4.8,0.823,-0.177,0.011,2,0,0.011,62,0,70.39999999999999,43615.1,-398.5608,93664.80740000002]
["2025-06-10T16:01:22.000000000",603.88,583.0,16.0,26.0,0.0,1.67,0.898,-0.102,0.011,0,0,0.011,35,0,38.49999999999999,43615.1,-232.49379999999996,93664.80740000002]
["2025-06-10T16:01:22.000000000",603.88,584.0,15.0,25.0,0.0,0.6,0.945,-0.055,0.009,9,0,0.009,23,0,28.8,43615.1,-76.08888,93664.80740000002]
["2025-06-10T16:01:22.000000000",603.88,585.0,14.0,24.0,0.0,0.01,0.998,-0.002,0.001,15,0,0.001,178,14,19.3,43615.1,-98.43244,93664.80740000002]
["2025-06-10T16:01:22.000000000",603.88,586.0,13.0,23.0,0.0,4.8,0.804,-0.196,0.013,33,0,0.013,130,16,211.9,43615.1,-761.49268,93664.80740000002]
["2025-06-10T16:01:22.000000000",603.88,587.0,12.0,22.0,0.0,4.8,0.798,-0.202,0.013,7,4,0.013,98,26,136.5,43615.1,-714.39004,93664.80740000002]
["2025-06-10T16:01:22.000000000",603.88,588.0,11.0,21.0,0.0,0.12,0.979,-0.021,0.006,10,3,0.006,152,226,97.2,43615.1,-514.50576,93664.80740000002]
["2025-06-10T16:01:22.000000000",603.88,589.0,10.0,20.0,0.0,4.8,0.786,-0.214,0.015,12,0,0.015,50,27,93.0,43615.1,-344.21160000000003,93664.80740000002]
["2025-06-10T16:01:22.000000000",603.88,590.0,9.0,19.0,0.0,4.8,0.779,-0.221,0.016,39,23,0.016,238,88,443.2000000000001,43615.1,-1922.7539200000003,93664.80740000002]
["2025-06-10T16:01:22.000000000",603.88,591.0,8.0,18.0,0.0,1.06,0.895,-0.105,0.017,13,23,0.017,150,102,277.1,43615.1,-1406.43652,93664.80740000002]
["2025-06-10T16:01:22.000000000",603.88,592.0,7.0,17.0,0.0,4.8,0.763,-0.237,0.018,9,63,0.018,83,182,165.6,43615.1,-804.3681600000001,93664.80740000002]
["2025-06-10T16:01:22.000000000",603.88,593.0,6.0,16.0,0.0,0.01,0.996,-0.004,0.003,8,2,0.003,86,152,28.200000000000003,43615.1,-141.30792000000002,93664.80740000002]
["2025-06-10T16:01:22.000000000",603.88,594.0,5.0,15.0,0.0,0.01,0.996,-0.004,0.003,47,5,0.003,219,141,79.80000000000001,43615.1,-311.60208000000006,93664.80740000002]
["2025-06-10T16:01:22.000000000",603.88,595.0,4.0,14.0,0.0,0.01,0.995,-0.005,0.004,78,18,0.004,257,561,134.0,43615.1,-432.37808,93664.80740000002]
["2025-06-10T16:01:22.000000000",603.88,596.0,3.0,13.0,0.0,0.6,0.899,-0.101,0.028,64,41,0.028,203,675,747.6,43615.1,-2350.30096,93664.80740000002]
["2025-06-10T16:01:22.000000000",603.88,597.0,2.0,12.0,0.0,0.01,0.994,-0.006,0.006,36,74,0.006,257,1227,175.8,43615.1,-800.74488,93664.80740000002]
["2025-06-10T16:01:22.000000000",603.88,598.0,2.4,11.0,0.0,0.01,0.993,-0.006,0.008,77,250,0.008,220,1710,237.6,43615.1,-690.8387200000001,93664.80740000002]
["2025-06-10T16:01:22.000000000",603.88,599.0,0.1,10.0,0.0,0.01,0.992,-0.008,0.01,72,294,0.01,196,3576,268.0,43615.1,-748.8112,93664.80740000002]
["2025-06-10T16:01:22.000000000",603.88,600.0,1.0,10.0,0.0,0.01,0.991,-0.009,0.015,285,871,0.015,282,4679,850.4999999999999,43615.1,27.174599999999955,93664.80740000002]
["2025-06-10T16:01:22.000000000",603.88,601.0,0.2,3.85,0.0,0.01,0.988,-0.011,0.024,332,1638,0.024,119,3630,1082.4,43615.1,3087.03456,93664.80740000002]
["2025-06-10T16:01:22.000000000",603.88,602.0,1.62,2.5,0.0,0.01,0.984,-0.016,0.046,130,3877,0.046,146,3775,1269.6,43615.1,-444.4556800000004,93664.80740000002]
["2025-06-10T16:01:22.000000000",603.88,603.0,0.62,1.25,0.0,0.01,0.972,-0.028,0.142,144,4431,0.142,59,2759,2882.6,43615.1,7288.831599999998,93664.80740000002]
["2025-06-10T16:01:22.000000000",603.88,604.0,0.0,0.07,0.15,0.43,0.27,-0.73,1.55,119,4671,1.55,40,733,24645.0,43615.1,73945.10600000001,93664.80740000002]
["2025-06-10T16:01:22.000000000",603.88,605.0,0.0,0.01,1.09,10.0,0.023,-0.976,0.097,324,3135,0.097,20,193,3336.8,43615.1,17807.21344,93664.80740000002]
["2025-06-10T16:01:22.000000000",603.88,606.0,0.0,0.01,1.97,4.56,0.015,-0.985,0.038,230,1584,0.038,14,107,927.2,43615.1,4956.647040000001,93664.80740000002]
["2025-06-10T16:01:22.000000000",603.88,607.0,0.0,0.01,0.01,5.56,0.011,-0.989,0.021,187,586,0.021,10,109,413.7000000000001,43615.1,2244.62196,93664.80740000002]
["2025-06-10T16:01:22.000000000",603.88,608.0,0.0,0.02,0.01,10.0,0.015,-0.985,0.02,234,409,0.02,9,74,486.0,43615.1,2717.46,93664.80740000002]
["2025-06-10T16:01:22.000000000",603.88,609.0,0.0,0.6,0.01,10.0,0.132,-0.868,0.047,239,196,0.047,34,8,1283.1,43615.1,5818.3838000000005,93664.80740000002]
["2025-06-10T16:01:22.000000000",603.88,610.0,0.0,0.01,1.0,11.0,0.006,-0.994,0.007,171,293,0.007,32,14,142.1,43615.1,587.57524,93664.80740000002]
["2025-06-10T16:01:22.000000000",603.88,611.0,0.0,4.8,2.0,9.56,0.296,-0.704,0.027,34,129,0.027,1,0,94.5,43615.1,538.05708,93664.80740000002]
["2025-06-10T16:01:22.000000000",603.88,612.0,0.0,4.8,3.0,13.0,0.283,-0.717,0.025,33,78,0.025,190,2,557.5,43615.1,-2370.229,93664.80740000002]
["2025-06-10T16:01:22.000000000",603.88,613.0,0.0,4.8,4.0,14.0,0.271,-0.729,0.023,61,18,0.023,272,7,765.9000000000001,43615.1,-2930.62964,93664.80740000002]
["2025-06-10T16:01:22.000000000",603.88,614.0,0.0,4.8,5.0,15.0,0.261,-0.739,0.021,6,6,0.021,335,0,716.1,43615.1,-4172.20692,93664.80740000002]
["2025-06-10T16:01:22.000000000",603.88,615.0,0.0,4.8,6.0,16.0,0.252,-0.748,0.02,26,10,0.02,120,0,292.0,43615.1,-1135.2944,93664.80740000002]
["2025-06-10T16:01:22.000000000",603.88,616.0,0.0,4.8,7.0,17.0,0.243,-0.757,0.019,2,43,0.019,0,20,3.8,43615.1,22.94744,93664.80740000002]
["2025-06-10T16:01:22.000000000",603.88,617.0,0.0,4.8,8.0,18.0,0.235,-0.765,0.017,48,0,0.017,1,1,83.30000000000001,43615.1,482.50012,93664.80740000002]
["2025-06-10T16:01:22.000000000",603.88,618.0,0.0,4.8,9.0,19.0,0.228,-0.772,0.016,6,3,0.016,0,0,9.6,43615.1,57.97248,93664.80740000002]
["2025-06-10T16:01:22.000000000",603.88,619.0,0.0,4.8,10.0,20.0,0.222,-0.778,0.016,1,1,0.016,0,0,1.6,43615.1,9.66208,93664.80740000002]
["2025-06-10T16:01:22.000000000",603.88,620.0,0.0,4.8,11.0,21.0,0.216,-0.784,0.015,15,0,0.015,0,0,22.5,43615.1,135.873,93664.80740000002]
["2025-06-10T16:01:22.000000000",603.88,621.0,0.0,4.8,12.0,22.0,0.21,-0.79,0.014,0,0,0.014,0,0,0.0,43615.1,0.0,93664.80740000002]
["2025-06-10T16:01:22.000000000",603.88,622.0,0.0,4.8,13.0,23.0,0.205,-0.795,0.013,0,0,0.013,0,0,0.0,43615.1,0.0,93664.80740000002]
["2025-06-10T16:01:22.000000000",603.88,623.0,0.0,4.8,14.0,24.0,0.2,-0.8,0.013,0,0,0.013,0,0,0.0,43615.1,0.0,93664.80740000002]
["2025-06-10T16:01:22.000000000",603.88,624.0,0.0,4.8,15.0,25.0,0.195,-0.805,0.012,0,0,0.012,0,20,0.0,43615.1,0.0,93664.80740000002]
["2025-06-10T16:01:22.000000000",603.88,625.0,0.0,4.8,16.0,26.0,0.191,-0.809,0.012,3,0,0.012,0,0,3.6000000000000005,43615.1,21.739680000000003,93664.80740000002]
["2025-06-10T16:01:22.000000000",603.88,626.0,0.0,4.8,17.0,27.0,0.187,-0.813,0.011,0,0,0.011,0,20,0.0,43615.1,0.0,93664.80740000002]
["2025-06-10T16:01:22.000000000",603.88,627.0,0.0,4.8,18.0,28.0,0.183,-0.817,0.011,0,0,0.011,0,0,0.0,43615.1,0.0,93664.80740000002]
["2025-06-10T16:01:22.000000000",603.88,628.0,0.0,4.8,19.0,29.0,0.179,-0.821,0.01,3,2,0.01,0,0,3.0,43615.1,18.1164,93664.80740000002]
["2025-06-10T16:01:22.000000000",603.88,629.0,0.0,4.8,20.0,30.0,0.176,-0.824,0.01,0,0,0.01,0,0,0.0,43615.1,0.0,93664.80740000002]
["2025-06-10T16:01:22.000000000",603.88,630.0,0.0,4.8,21.0,31.0,0.172,-0.828,0.01,12,0,0.01,0,0,12.0,43615.1,72.4656,93664.80740000002]
["2025-06-10T16:01:22.000000000",603.88,631.0,0.0,4.8,22.0,32.0,0.169,-0.831,0.009,0,0,0.009,0,0,0.0,43615.1,0.0,93664.80740000002]
["2025-06-10T16:01:22.000000000",603.88,632.0,0.0,4.8,23.0,33.0,0.166,-0.834,0.009,0,0,0.009,0,0,0.0,43615.1,0.0,93664.80740000002]
["2025-06-10T16:01:22.000000000",603.88,633.0,0.0,4.8,24.0,34.0,0.163,-0.837,0.009,0,0,0.009,0,0,0.0,43615.1,0.0,93664.80740000002]
["2025-06-10T16:01:22.000000000",603.88,634.0,0.0,4.8,25.0,35.0,0.161,-0.839,0.008,0,0,0.008,0,0,0.0,43615.1,0.0,93664.80740000002]
["2025-06-10T16:01:22.000000000",603.88,635.0,0.0,4.8,26.0,36.0,0.158,-0.842,0.008,0,0,0.008,0,0,0.0,43615.1,0.0,93664.80740000002]
["2025-06-10T16:01:22.000000000",603.88,636.0,0.0,4.8,27.0,37.0,0.156,-0.844,0.008,0,0,0.008,0,0,0.0,43615.1,0.0,93664.80740000002]
["2025-06-10T16:01:22.000000000",603.88,637.0,0.0,4.8,28.0,38.0,0.153,-0.847,0.008,0,0,0.008,0,0,0.0,43615.1,0.0,93664.80740000002]
["2025-06-10T16:01:22.000000000",603.88,638.0,0.0,4.8,29.0,39.0,0.151,-0.849,0.007,0,0,0.007,0,0,0.0,43615.1,0.0,93664.80740000002]
["2025-06-10T16:01:22.000000000",603.88,639.0,0.0,4.8,30.0,40.0,0.149,-0.851,0.007,0,0,0.007,0,0,0.0,43615.1,0.0,93664.80740000002]
["2025-06-10T16:01:22.000000000",603.88,640.0,0.0,4.8,31.0,41.0,0.147,-0.853,0.007,0,0,0.007,0,0,0.0,43615.1,0.0,93664.80740000002]
["2025-06-10T16:01:22.000000000",603.88,641.0,0.0,4.8,32.0,42.0,0.145,-0.855,0.007,0,0,0.007,0,0,0.0,43615.1,0.0,93664.80740000002]
["2025-06-10T16:01:22.000000000",603.88,642.0,0.0,4.8,33.0,43.0,0.143,-0.857,0.007,0,0,0.007,0,0,0.0,43615.1,0.0,93664.80740000002]
["2025-06-10T16:01:22.000000000",603.88,643.0,0.0,4.8,34.0,44.0,0.141,-0.859,0.007,0,0,0.007,0,0,0.0,43615.1,0.0,93664.80740000002]
["2025-06-10T16:01:22.000000000",603.88,644.0,0.0,4.8,35.0,45.0,0.139,-0.861,0.006,0,0,0.006,0,0,0.0,43615.1,0.0,93664.80740000002]
["2025-06-10T16:01:22.000000000",603.88,645.0,0.0,4.8,36.0,46.0,0.137,-0.863,0.006,0,0,0.006,0,0,0.0,43615.1,0.0,93664.80740000002]
["2025-06-10T16:01:22.000000000",603.88,646.0,0.0,4.8,37.0,47.0,0.135,-0.865,0.006,0,0,0.006,0,0,0.0,43615.1,0.0,93664.80740000002]
["2025-06-10T16:01:22.000000000",603.88,647.0,0.0,4.8,38.0,48.0,0.134,-0.866,0.006,0,0,0.006,0,0,0.0,43615.1,0.0,93664.80740000002]
["2025-06-10T16:01:22.000000000",603.88,648.0,0.0,4.8,39.0,49.0,0.132,-0.868,0.006,0,0,0.006,0,0,0.0,43615.1,0.0,93664.80740000002]
["2025-06-10T16:01:22.000000000",603.88,649.0,0.0,4.8,40.0,50.0,0.131,-0.869,0.006,0,0,0.006,0,0,0.0,43615.1,0.0,93664.80740000002]
["2025-06-10T16:01:22.000000000",603.88,650.0,0.0,0.01,41.0,51.0,0.001,-0.999,0.0,2,2,0.0,1,0,0.0,43615.1,0.0,93664.80740000002]
["2025-06-10T16:01:22.000000000",603.88,655.0,0.0,4.8,46.0,56.0,0.122,-0.878,0.005,0,0,0.005,0,0,0.0,43615.1,0.0,93664.80740000002]
["2025-06-10T16:01:22.000000000",603.88,660.0,0.0,4.8,51.0,61.0,0.116,-0.884,0.004,0,0,0.004,0,0,0.0,43615.1,0.0,93664.80740000002]
["2025-06-10T16:01:22.000000000",603.88,665.0,0.0,4.8,56.0,66.0,0.111,-0.889,0.004,0,0,0.004,0,0,0.0,43615.1,0.0,93664.80740000002]
["2025-06-10T16:01:34.000000000",603.88,554.0,45.0,55.0,0.0,4.8,0.89,-0.11,0.004,0,0,0.004,1,0,0.4,43615.1,-2.4155200000000003,93664.80740000002]
["2025-06-10T16:01:34.000000000",603.88,555.0,44.0,54.0,0.0,4.8,0.888,-0.112,0.004,0,0,0.004,57,50,22.8,43615.1,-137.68464,93664.80740000002]
["2025-06-10T16:01:34.000000000",603.88,556.0,43.0,53.0,0.0,4.8,0.887,-0.113,0.005,0,0,0.005,4,0,2.0,43615.1,-12.0776,93664.80740000002]
["2025-06-10T16:01:34.000000000",603.88,557.0,42.0,52.0,0.0,4.8,0.885,-0.115,0.005,20,0,0.005,4,0,12.000000000000002,43615.1,48.3104,93664.80740000002]
["2025-06-10T16:01:34.000000000",603.88,558.0,41.0,51.0,0.0,4.8,0.884,-0.116,0.005,0,0,0.005,4,0,2.0,43615.1,-12.0776,93664.80740000002]
["2025-06-10T16:01:34.000000000",603.88,559.0,40.0,50.0,0.0,4.8,0.882,-0.118,0.005,0,0,0.005,119,0,59.5,43615.1,-359.3086,93664.80740000002]
["2025-06-10T16:01:34.000000000",603.88,560.0,39.0,49.0,0.0,4.8,0.881,-0.119,0.005,24,3,0.005,11,0,17.5,43615.1,39.2522,93664.80740000002]
["2025-06-10T16:01:34.000000000",603.88,561.0,38.0,48.0,0.0,4.8,0.879,-0.121,0.005,0,0,0.005,4,0,2.0,43615.1,-12.0776,93664.80740000002]
["2025-06-10T16:01:34.000000000",603.88,562.0,37.0,47.0,0.0,4.8,0.877,-0.123,0.005,0,0,0.005,60,0,30.0,43615.1,-181.164,93664.80740000002]
["2025-06-10T16:01:34.000000000",603.88,563.0,36.0,46.0,0.0,4.8,0.875,-0.125,0.005,0,0,0.005,5,0,2.5,43615.1,-15.097,93664.80740000002]
["2025-06-10T16:01:34.000000000",603.88,564.0,35.0,45.0,0.0,4.8,0.873,-0.127,0.006,0,0,0.006,11,0,6.6000000000000005,43615.1,-39.856080000000006,93664.80740000002]
["2025-06-10T16:01:34.000000000",603.88,565.0,34.0,44.0,0.0,4.8,0.871,-0.128,0.006,2,0,0.006,10,0,7.199999999999999,43615.1,-28.98624,93664.80740000002]
["2025-06-10T16:01:34.000000000",603.88,566.0,33.0,43.0,0.0,4.8,0.869,-0.131,0.006,2,2,0.006,21,0,13.8,43615.1,-68.84232,93664.80740000002]
["2025-06-10T16:01:34.000000000",603.88,567.0,32.0,42.0,0.0,4.8,0.867,-0.133,0.006,0,0,0.006,58,0,34.800000000000004,43615.1,-210.15024000000005,93664.80740000002]
["2025-06-10T16:01:34.000000000",603.88,568.0,31.0,41.0,0.0,4.8,0.865,-0.135,0.006,4,0,0.006,15,2,11.4,43615.1,-39.856080000000006,93664.80740000002]
["2025-06-10T16:01:34.000000000",603.88,569.0,30.0,40.0,0.0,4.8,0.863,-0.137,0.007,0,0,0.007,8,0,5.6000000000000005,43615.1,-33.817280000000004,93664.80740000002]
["2025-06-10T16:01:34.000000000",603.88,570.0,29.0,39.0,0.0,4.8,0.861,-0.139,0.007,1,0,0.007,35,2,25.2,43615.1,-143.72343999999998,93664.80740000002]
["2025-06-10T16:01:34.000000000",603.88,571.0,28.0,38.0,0.0,4.8,0.858,-0.142,0.007,4,0,0.007,24,0,19.6,43615.1,-84.54320000000001,93664.80740000002]
["2025-06-10T16:01:34.000000000",603.88,572.0,27.0,37.0,0.0,4.8,0.856,-0.144,0.007,1,1,0.007,21,0,15.4,43615.1,-84.5432,93664.80740000002]
["2025-06-10T16:01:34.000000000",603.88,573.0,26.0,36.0,0.0,4.8,0.853,-0.147,0.007,0,0,0.007,27,0,18.9,43615.1,-114.13331999999998,93664.80740000002]
["2025-06-10T16:01:34.000000000",603.88,574.0,25.0,35.0,0.0,4.8,0.85,-0.15,0.008,1,0,0.008,20,0,16.8,43615.1,-91.78976,93664.80740000002]
["2025-06-10T16:01:34.000000000",603.88,575.0,24.0,34.0,0.0,4.8,0.847,-0.153,0.008,1,0,0.008,20,2,16.8,43615.1,-91.78976,93664.80740000002]
["2025-06-10T16:01:34.000000000",603.88,576.0,23.0,33.0,0.0,4.8,0.844,-0.156,0.008,0,0,0.008,7,0,5.6000000000000005,43615.1,-33.817280000000004,93664.80740000002]
["2025-06-10T16:01:34.000000000",603.88,577.0,22.0,32.0,0.0,4.8,0.841,-0.159,0.009,0,0,0.009,19,0,17.099999999999998,43615.1,-103.26348,93664.80740000002]
["2025-06-10T16:01:34.000000000",603.88,578.0,21.0,31.0,0.0,4.8,0.838,-0.162,0.009,8,7,0.009,25,2,29.7,43615.1,-92.39363999999998,93664.80740000002]
["2025-06-10T16:01:34.000000000",603.88,579.0,20.0,30.0,0.0,4.8,0.834,-0.166,0.009,1,1,0.009,9,0,8.999999999999998,43615.1,-43.47936,93664.80740000002]
["2025-06-10T16:01:34.000000000",603.88,580.0,19.0,29.0,0.0,4.8,0.831,-0.169,0.01,2,1,0.01,48,1,50.0,43615.1,-277.7848,93664.80740000002]
["2025-06-10T16:01:34.000000000",603.88,581.0,18.0,28.0,0.0,4.8,0.827,-0.173,0.01,0,0,0.01,24,0,24.0,43615.1,-144.9312,93664.80740000002]
["2025-06-10T16:01:34.000000000",603.88,582.0,17.0,27.0,0.0,4.8,0.823,-0.177,0.011,2,0,0.011,62,0,70.39999999999999,43615.1,-398.5608,93664.80740000002]
["2025-06-10T16:01:34.000000000",603.88,583.0,16.0,26.0,0.0,1.67,0.898,-0.102,0.011,0,0,0.011,35,0,38.49999999999999,43615.1,-232.49379999999996,93664.80740000002]
["2025-06-10T16:01:34.000000000",603.88,584.0,15.0,25.0,0.0,0.6,0.945,-0.055,0.009,9,0,0.009,23,0,28.8,43615.1,-76.08888,93664.80740000002]
["2025-06-10T16:01:34.000000000",603.88,585.0,14.0,24.0,0.0,0.01,0.998,-0.002,0.001,15,0,0.001,178,14,19.3,43615.1,-98.43244,93664.80740000002]
["2025-06-10T16:01:34.000000000",603.88,586.0,13.0,23.0,0.0,4.8,0.804,-0.196,0.013,33,0,0.013,130,16,211.9,43615.1,-761.49268,93664.80740000002]
["2025-06-10T16:01:34.000000000",603.88,587.0,12.0,22.0,0.0,4.8,0.798,-0.202,0.013,7,4,0.013,98,26,136.5,43615.1,-714.39004,93664.80740000002]
["2025-06-10T16:01:34.000000000",603.88,588.0,11.0,21.0,0.0,0.12,0.979,-0.021,0.006,10,3,0.006,152,226,97.2,43615.1,-514.50576,93664.80740000002]
["2025-06-10T16:01:34.000000000",603.88,589.0,10.0,20.0,0.0,4.8,0.786,-0.214,0.015,12,0,0.015,50,27,93.0,43615.1,-344.21160000000003,93664.80740000002]
["2025-06-10T16:01:34.000000000",603.88,590.0,9.0,19.0,0.0,4.8,0.779,-0.221,0.016,39,23,0.016,238,88,443.2000000000001,43615.1,-1922.7539200000003,93664.80740000002]
["2025-06-10T16:01:34.000000000",603.88,591.0,8.0,18.0,0.0,1.06,0.895,-0.105,0.017,13,23,0.017,150,102,277.1,43615.1,-1406.43652,93664.80740000002]
["2025-06-10T16:01:34.000000000",603.88,592.0,7.0,17.0,0.0,4.8,0.763,-0.237,0.018,9,63,0.018,83,182,165.6,43615.1,-804.3681600000001,93664.80740000002]
["2025-06-10T16:01:34.000000000",603.88,593.0,6.0,16.0,0.0,0.01,0.996,-0.004,0.003,8,2,0.003,86,152,28.200000000000003,43615.1,-141.30792000000002,93664.80740000002]
["2025-06-10T16:01:34.000000000",603.88,594.0,5.0,15.0,0.0,0.01,0.996,-0.004,0.003,47,5,0.003,219,141,79.80000000000001,43615.1,-311.60208000000006,93664.80740000002]
["2025-06-10T16:01:34.000000000",603.88,595.0,4.0,14.0,0.0,0.01,0.995,-0.005,0.004,78,18,0.004,257,561,134.0,43615.1,-432.37808,93664.80740000002]
["2025-06-10T16:01:34.000000000",603.88,596.0,3.0,13.0,0.0,0.6,0.899,-0.101,0.028,64,41,0.028,203,675,747.6,43615.1,-2350.30096,93664.80740000002]
["2025-06-10T16:01:34.000000000",603.88,597.0,2.0,12.0,0.0,0.01,0.994,-0.006,0.006,36,74,0.006,257,1227,175.8,43615.1,-800.74488,93664.80740000002]
["2025-06-10T16:01:34.000000000",603.88,598.0,2.4,11.0,0.0,0.01,0.993,-0.006,0.008,77,250,0.008,220,1710,237.6,43615.1,-690.8387200000001,93664.80740000002]
["2025-06-10T16:01:34.000000000",603.88,599.0,0.1,10.0,0.0,0.01,0.992,-0.008,0.01,72,294,0.01,196,3576,268.0,43615.1,-748.8112,93664.80740000002]
["2025-06-10T16:01:34.000000000",603.88,600.0,1.0,10.0,0.0,0.01,0.991,-0.009,0.015,285,871,0.015,282,4679,850.4999999999999,43615.1,27.174599999999955,93664.80740000002]
["2025-06-10T16:01:34.000000000",603.88,601.0,0.2,3.85,0.0,0.01,0.988,-0.011,0.024,332,1638,0.024,119,3630,1082.4,43615.1,3087.03456,93664.80740000002]
["2025-06-10T16:01:34.000000000",603.88,602.0,1.62,2.5,0.0,0.01,0.984,-0.016,0.046,130,3877,0.046,146,3775,1269.6,43615.1,-444.4556800000004,93664.80740000002]
["2025-06-10T16:01:34.000000000",603.88,603.0,0.62,1.25,0.0,0.01,0.972,-0.028,0.142,144,4431,0.142,59,2759,2882.6,43615.1,7288.831599999998,93664.80740000002]
["2025-06-10T16:01:34.000000000",603.88,604.0,0.0,0.07,0.15,0.43,0.27,-0.73,1.55,119,4671,1.55,40,733,24645.0,43615.1,73945.10600000001,93664.80740000002]
["2025-06-10T16:01:34.000000000",603.88,605.0,0.0,0.01,1.09,10.0,0.023,-0.976,0.097,324,3135,0.097,20,193,3336.8,43615.1,17807.21344,93664.80740000002]
["2025-06-10T16:01:34.000000000",603.88,606.0,0.0,0.01,1.97,4.56,0.015,-0.985,0.038,230,1584,0.038,14,107,927.2,43615.1,4956.647040000001,93664.80740000002]
["2025-06-10T16:01:34.000000000",603.88,607.0,0.0,0.01,0.01,5.56,0.011,-0.989,0.021,187,586,0.021,10,109,413.7000000000001,43615.1,2244.62196,93664.80740000002]
["2025-06-10T16:01:34.000000000",603.88,608.0,0.0,0.02,0.01,10.0,0.015,-0.985,0.02,234,409,0.02,9,74,486.0,43615.1,2717.46,93664.80740000002]
["2025-06-10T16:01:34.000000000",603.88,609.0,0.0,0.6,0.01,10.0,0.132,-0.868,0.047,239,196,0.047,34,8,1283.1,43615.1,5818.3838000000005,93664.80740000002]
["2025-06-10T16:01:34.000000000",603.88,610.0,0.0,0.01,1.0,11.0,0.006,-0.994,0.007,171,293,0.007,32,14,142.1,43615.1,587.57524,93664.80740000002]
["2025-06-10T16:01:34.000000000",603.88,611.0,0.0,4.8,2.0,9.56,0.296,-0.704,0.027,34,129,0.027,1,0,94.5,43615.1,538.05708,93664.80740000002]
["2025-06-10T16:01:34.000000000",603.88,612.0,0.0,4.8,3.0,13.0,0.283,-0.717,0.025,33,78,0.025,190,2,557.5,43615.1,-2370.229,93664.80740000002]
["2025-06-10T16:01:34.000000000",603.88,613.0,0.0,4.8,4.0,14.0,0.271,-0.729,0.023,61,18,0.023,272,7,765.9000000000001,43615.1,-2930.62964,93664.80740000002]
["2025-06-10T16:01:34.000000000",603.88,614.0,0.0,4.8,5.0,15.0,0.261,-0.739,0.021,6,6,0.021,335,0,716.1,43615.1,-4172.20692,93664.80740000002]
["2025-06-10T16:01:34.000000000",603.88,615.0,0.0,4.8,6.0,16.0,0.252,-0.748,0.02,26,10,0.02,120,0,292.0,43615.1,-1135.2944,93664.80740000002]
["2025-06-10T16:01:34.000000000",603.88,616.0,0.0,4.8,7.0,17.0,0.243,-0.757,0.019,2,43,0.019,0,20,3.8,43615.1,22.94744,93664.80740000002]
["2025-06-10T16:01:34.000000000",603.88,617.0,0.0,4.8,8.0,18.0,0.235,-0.765,0.017,48,0,0.017,1,1,83.30000000000001,43615.1,482.50012,93664.80740000002]
["2025-06-10T16:01:34.000000000",603.88,618.0,0.0,4.8,9.0,19.0,0.228,-0.772,0.016,6,3,0.016,0,0,9.6,43615.1,57.97248,93664.80740000002]
["2025-06-10T16:01:34.000000000",603.88,619.0,0.0,4.8,10.0,20.0,0.222,-0.778,0.016,1,1,0.016,0,0,1.6,43615.1,9.66208,93664.80740000002]
["2025-06-10T16:01:34.000000000",603.88,620.0,0.0,4.8,11.0,21.0,0.216,-0.784,0.015,15,0,0.015,0,0,22.5,43615.1,135.873,93664.80740000002]
["2025-06-10T16:01:34.000000000",603.88,621.0,0.0,4.8,12.0,22.0,0.21,-0.79,0.014,0,0,0.014,0,0,0.0,43615.1,0.0,93664.80740000002]
["2025-06-10T16:01:34.000000000",603.88,622.0,0.0,4.8,13.0,23.0,0.205,-0.795,0.013,0,0,0.013,0,0,0.0,43615.1,0.0,93664.80740000002]
["2025-06-10T16:01:34.000000000",603.88,623.0,0.0,4.8,14.0,24.0,0.2,-0.8,0.013,0,0,0.013,0,0,0.0,43615.1,0.0,93664.80740000002]
["2025-06-10T16:01:34.000000000",603.88,624.0,0.0,4.8,15.0,25.0,0.195,-0.805,0.012,0,0,0.012,0,20,0.0,43615.1,0.0,93664.80740000002]
["2025-06-10T16:01:34.000000000",603.88,625.0,0.0,4.8,16.0,26.0,0.191,-0.809,0.012,3,0,0.012,0,0,3.6000000000000005,43615.1,21.739680000000003,93664.80740000002]
["2025-06-10T16:01:34.000000000",603.88,626.0,0.0,4.8,17.0,27.0,0.187,-0.813,0.011,0,0,0.011,0,20,0.0,43615.1,0.0,93664.80740000002]
["2025-06-10T16:01:34.000000000",603.88,627.0,0.0,4.8,18.0,28.0,0.183,-0.817,0.011,0,0,0.011,0,0,0.0,43615.1,0.0,93664.80740000002]
["2025-06-10T16:01:34.000000000",603.88,628.0,0.0,4.8,19.0,29.0,0.179,-0.821,0.01,3,2,0.01,0,0,3.0,43615.1,18.1164,93664.80740000002]
["2025-06-10T16:01:34.000000000",603.88,629.0,0.0,4.8,20.0,30.0,0.176,-0.824,0.01,0,0,0.01,0,0,0.0,43615.1,0.0,93664.80740000002]
["2025-06-10T16:01:34.000000000",603.88,630.0,0.0,4.8,21.0,31.0,0.172,-0.828,0.01,12,0,0.01,0,0,12.0,43615.1,72.4656,93664.80740000002]
["2025-06-10T16:01:34.000000000",603.88,631.0,0.0,4.8,22.0,32.0,0.169,-0.831,0.009,0,0,0.009,0,0,0.0,43615.1,0.0,93664.80740000002]
["2025-06-10T16:01:34.000000000",603.88,632.0,0.0,4.8,23.0,33.0,0.166,-0.834,0.009,0,0,0.009,0,0,0.0,43615.1,0.0,93664.80740000002]
["2025-06-10T16:01:34.000000000",603.88,633.0,0.0,4.8,24.0,34.0,0.163,-0.837,0.009,0,0,0.009,0,0,0.0,43615.1,0.0,93664.80740000002]
["2025-06-10T16:01:34.000000000",603.88,634.0,0.0,4.8,25.0,35.0,0.161,-0.839,0.008,0,0,0.008,0,0,0.0,43615.1,0.0,93664.80740000002]
["2025-06-10T16:01:34.000000000",603.88,635.0,0.0,4.8,26.0,36.0,0.158,-0.842,0.008,0,0,0.008,0,0,0.0,43615.1,0.0,93664.80740000002]
["2025-06-10T16:01:34.000000000",603.88,636.0,0.0,4.8,27.0,37.0,0.156,-0.844,0.008,0,0,0.008,0,0,0.0,43615.1,0.0,93664.80740000002]
["2025-06-10T16:01:34.000000000",603.88,637.0,0.0,4.8,28.0,38.0,0.153,-0.847,0.008,0,0,0.008,0,0,0.0,43615.1,0.0,93664.80740000002]
["2025-06-10T16:01:34.000000000",603.88,638.0,0.0,4.8,29.0,39.0,0.151,-0.849,0.007,0,0,0.007,0,0,0.0,43615.1,0.0,93664.80740000002]
["2025-06-10T16:01:34.000000000",603.88,639.0,0.0,4.8,30.0,40.0,0.149,-0.851,0.007,0,0,0.007,0,0,0.0,43615.1,0.0,93664.80740000002]
["2025-06-10T16:01:34.000000000",603.88,640.0,0.0,4.8,31.0,41.0,0.147,-0.853,0.007,0,0,0.007,0,0,0.0,43615.1,0.0,93664.80740000002]
["2025-06-10T16:01:34.000000000",603.88,641.0,0.0,4.8,32.0,42.0,0.145,-0.855,0.007,0,0,0.007,0,0,0.0,43615.1,0.0,93664.80740000002]
["2025-06-10T16:01:34.000000000",603.88,642.0,0.0,4.8,33.0,43.0,0.143,-0.857,0.007,0,0,0.007,0,0,0.0,43615.1,0.0,93664.80740000002]
["2025-06-10T16:01:34.000000000",603.88,643.0,0.0,4.8,34.0,44.0,0.141,-0.859,0.007,0,0,0.007,0,0,0.0,43615.1,0.0,93664.80740000002]
["2025-06-10T16:01:34.000000000",603.88,644.0,0.0,4.8,35.0,45.0,0.139,-0.861,0.006,0,0,0.006,0,0,0.0,43615.1,0.0,93664.80740000002]
["2025-06-10T16:01:34.000000000",603.88,645.0,0.0,4.8,36.0,46.0,0.137,-0.863,0.006,0,0,0.006,0,0,0.0,43615.1,0.0,93664.80740000002]
["2025-06-10T16:01:34.000000000",603.88,646.0,0.0,4.8,37.0,47.0,0.135,-0.865,0.006,0,0,0.006,0,0,0.0,43615.1,0.0,93664.80740000002]
["2025-06-10T16:01:34.000000000",603.88,647.0,0.0,4.8,38.0,48.0,0.134,-0.866,0.006,0,0,0.006,0,0,0.0,43615.1,0.0,93664.80740000002]
["2025-06-10T16:01:34.000000000",603.88,648.0,0.0,4.8,39.0,49.0,0.132,-0.868,0.006,0,0,0.006,0,0,0.0,43615.1,0.0,93664.80740000002]
["2025-06-10T16:01:34.000000000",603.88,649.0,0.0,4.8,40.0,50.0,0.131,-0.869,0.006,0,0,0.006,0,0,0.0,43615.1,0.0,93664.80740000002]
["2025-06-10T16:01:34.000000000",603.88,650.0,0.0,0.01,41.0,51.0,0.001,-0.999,0.0,2,2,0.0,1,0,0.0,43615.1,0.0,93664.80740000002]
["2025-06-10T16:01:34.000000000",603.88,655.0,0.0,4.8,46.0,56.0,0.122,-0.878,0.005,0,0,0.005,0,0,0.0,43615.1,0.0,93664.80740000002]
["2025-06-10T16:01:34.000000000",603.88,660.0,0.0,4.8,51.0,61.0,0.116,-0.884,0.004,0,0,0.004,0,0,0.0,43615.1,0.0,93664.80740000002]
["2025-06-10T16:01:34.000000000",603.88,665.0,0.0,4.8,56.0,66.0,0.111,-0.889,0.004,0,0,0.004,0,0,0.0,43615.1,0.0,93664.80740000002]
["2025-06-10T16:01:45.000000000",603.88,554.0,45.0,55.0,0.0,4.8,0.89,-0.11,0.004,0,0,0.004,1,0,0.4,43615.1,-2.4155200000000003,93664.80740000002]
["2025-06-10T16:01:45.000000000",603.88,555.0,44.0,54.0,0.0,4.8,0.888,-0.112,0.004,0,0,0.004,57,50,22.8,43615.1,-137.68464,93664.80740000002]
["2025-06-10T16:01:45.000000000",603.88,556.0,43.0,53.0,0.0,4.8,0.887,-0.113,0.005,0,0,0.005,4,0,2.0,43615.1,-12.0776,93664.80740000002]
["2025-06-10T16:01:45.000000000",603.88,557.0,42.0,52.0,0.0,4.8,0.885,-0.115,0.005,20,0,0.005,4,0,12.000000000000002,43615.1,48.3104,93664.80740000002]
["2025-06-10T16:01:45.000000000",603.88,558.0,41.0,51.0,0.0,4.8,0.884,-0.116,0.005,0,0,0.005,4,0,2.0,43615.1,-12.0776,93664.80740000002]
["2025-06-10T16:01:45.000000000",603.88,559.0,40.0,50.0,0.0,4.8,0.882,-0.118,0.005,0,0,0.005,119,0,59.5,43615.1,-359.3086,93664.80740000002]
["2025-06-10T16:01:45.000000000",603.88,560.0,39.0,49.0,0.0,4.8,0.881,-0.119,0.005,24,3,0.005,11,0,17.5,43615.1,39.2522,93664.80740000002]
["2025-06-10T16:01:45.000000000",603.88,561.0,38.0,48.0,0.0,4.8,0.879,-0.121,0.005,0,0,0.005,4,0,2.0,43615.1,-12.0776,93664.80740000002]
["2025-06-10T16:01:45.000000000",603.88,562.0,37.0,47.0,0.0,4.8,0.877,-0.123,0.005,0,0,0.005,60,0,30.0,43615.1,-181.164,93664.80740000002]
["2025-06-10T16:01:45.000000000",603.88,563.0,36.0,46.0,0.0,4.8,0.875,-0.125,0.005,0,0,0.005,5,0,2.5,43615.1,-15.097,93664.80740000002]
["2025-06-10T16:01:45.000000000",603.88,564.0,35.0,45.0,0.0,4.8,0.873,-0.127,0.006,0,0,0.006,11,0,6.6000000000000005,43615.1,-39.856080000000006,93664.80740000002]
["2025-06-10T16:01:45.000000000",603.88,565.0,34.0,44.0,0.0,4.8,0.871,-0.128,0.006,2,0,0.006,10,0,7.199999999999999,43615.1,-28.98624,93664.80740000002]
["2025-06-10T16:01:45.000000000",603.88,566.0,33.0,43.0,0.0,4.8,0.869,-0.131,0.006,2,2,0.006,21,0,13.8,43615.1,-68.84232,93664.80740000002]
["2025-06-10T16:01:45.000000000",603.88,567.0,32.0,42.0,0.0,4.8,0.867,-0.133,0.006,0,0,0.006,58,0,34.800000000000004,43615.1,-210.15024000000005,93664.80740000002]
["2025-06-10T16:01:45.000000000",603.88,568.0,31.0,41.0,0.0,4.8,0.865,-0.135,0.006,4,0,0.006,15,2,11.4,43615.1,-39.856080000000006,93664.80740000002]
["2025-06-10T16:01:45.000000000",603.88,569.0,30.0,40.0,0.0,4.8,0.863,-0.137,0.007,0,0,0.007,8,0,5.6000000000000005,43615.1,-33.817280000000004,93664.80740000002]
["2025-06-10T16:01:45.000000000",603.88,570.0,29.0,39.0,0.0,4.8,0.861,-0.139,0.007,1,0,0.007,35,2,25.2,43615.1,-143.72343999999998,93664.80740000002]
["2025-06-10T16:01:45.000000000",603.88,571.0,28.0,38.0,0.0,4.8,0.858,-0.142,0.007,4,0,0.007,24,0,19.6,43615.1,-84.54320000000001,93664.80740000002]
["2025-06-10T16:01:45.000000000",603.88,572.0,27.0,37.0,0.0,4.8,0.856,-0.144,0.007,1,1,0.007,21,0,15.4,43615.1,-84.5432,93664.80740000002]
["2025-06-10T16:01:45.000000000",603.88,573.0,26.0,36.0,0.0,4.8,0.853,-0.147,0.007,0,0,0.007,27,0,18.9,43615.1,-114.13331999999998,93664.80740000002]
["2025-06-10T16:01:45.000000000",603.88,574.0,25.0,35.0,0.0,4.8,0.85,-0.15,0.008,1,0,0.008,20,0,16.8,43615.1,-91.78976,93664.80740000002]
["2025-06-10T16:01:45.000000000",603.88,575.0,24.0,34.0,0.0,4.8,0.847,-0.153,0.008,1,0,0.008,20,2,16.8,43615.1,-91.78976,93664.80740000002]
["2025-06-10T16:01:45.000000000",603.88,576.0,23.0,33.0,0.0,4.8,0.844,-0.156,0.008,0,0,0.008,7,0,5.6000000000000005,43615.1,-33.817280000000004,93664.80740000002]
["2025-06-10T16:01:45.000000000",603.88,577.0,22.0,32.0,0.0,4.8,0.841,-0.159,0.009,0,0,0.009,19,0,17.099999999999998,43615.1,-103.26348,93664.80740000002]
["2025-06-10T16:01:45.000000000",603.88,578.0,21.0,31.0,0.0,4.8,0.838,-0.162,0.009,8,7,0.009,25,2,29.7,43615.1,-92.39363999999998,93664.80740000002]
["2025-06-10T16:01:45.000000000",603.88,579.0,20.0,30.0,0.0,4.8,0.834,-0.166,0.009,1,1,0.009,9,0,8.999999999999998,43615.1,-43.47936,93664.80740000002]
["2025-06-10T16:01:45.000000000",603.88,580.0,19.0,29.0,0.0,4.8,0.831,-0.169,0.01,2,1,0.01,48,1,50.0,43615.1,-277.7848,93664.80740000002]
["2025-06-10T16:01:45.000000000",603.88,581.0,18.0,28.0,0.0,4.8,0.827,-0.173,0.01,0,0,0.01,24,0,24.0,43615.1,-144.9312,93664.80740000002]
["2025-06-10T16:01:45.000000000",603.88,582.0,17.0,27.0,0.0,4.8,0.823,-0.177,0.011,2,0,0.011,62,0,70.39999999999999,43615.1,-398.5608,93664.80740000002]
["2025-06-10T16:01:45.000000000",603.88,583.0,16.0,26.0,0.0,1.67,0.898,-0.102,0.011,0,0,0.011,35,0,38.49999999999999,43615.1,-232.49379999999996,93664.80740000002]
["2025-06-10T16:01:45.000000000",603.88,584.0,15.0,25.0,0.0,0.6,0.945,-0.055,0.009,9,0,0.009,23,0,28.8,43615.1,-76.08888,93664.80740000002]
["2025-06-10T16:01:45.000000000",603.88,585.0,14.0,24.0,0.0,0.01,0.998,-0.002,0.001,15,0,0.001,178,14,19.3,43615.1,-98.43244,93664.80740000002]
["2025-06-10T16:01:45.000000000",603.88,586.0,13.0,23.0,0.0,4.8,0.804,-0.196,0.013,33,0,0.013,130,16,211.9,43615.1,-761.49268,93664.80740000002]
["2025-06-10T16:01:45.000000000",603.88,587.0,12.0,22.0,0.0,4.8,0.798,-0.202,0.013,7,4,0.013,98,26,136.5,43615.1,-714.39004,93664.80740000002]
["2025-06-10T16:01:45.000000000",603.88,588.0,11.0,21.0,0.0,0.12,0.979,-0.021,0.006,10,3,0.006,152,226,97.2,43615.1,-514.50576,93664.80740000002]
["2025-06-10T16:01:45.000000000",603.88,589.0,10.0,20.0,0.0,4.8,0.786,-0.214,0.015,12,0,0.015,50,27,93.0,43615.1,-344.21160000000003,93664.80740000002]
["2025-06-10T16:01:45.000000000",603.88,590.0,9.0,19.0,0.0,4.8,0.779,-0.221,0.016,39,23,0.016,238,88,443.2000000000001,43615.1,-1922.7539200000003,93664.80740000002]
["2025-06-10T16:01:45.000000000",603.88,591.0,8.0,18.0,0.0,1.06,0.895,-0.105,0.017,13,23,0.017,150,102,277.1,43615.1,-1406.43652,93664.80740000002]
["2025-06-10T16:01:45.000000000",603.88,592.0,7.0,17.0,0.0,4.8,0.763,-0.237,0.018,9,63,0.018,83,182,165.6,43615.1,-804.3681600000001,93664.80740000002]
["2025-06-10T16:01:45.000000000",603.88,593.0,6.0,16.0,0.0,0.01,0.996,-0.004,0.003,8,2,0.003,86,152,28.200000000000003,43615.1,-141.30792000000002,93664.80740000002]
["2025-06-10T16:01:45.000000000",603.88,594.0,5.0,15.0,0.0,0.01,0.996,-0.004,0.003,47,5,0.003,219,141,79.80000000000001,43615.1,-311.60208000000006,93664.80740000002]
["2025-06-10T16:01:45.000000000",603.88,595.0,4.0,14.0,0.0,0.01,0.995,-0.005,0.004,78,18,0.004,257,561,134.0,43615.1,-432.37808,93664.80740000002]
["2025-06-10T16:01:45.000000000",603.88,596.0,3.0,13.0,0.0,0.6,0.899,-0.101,0.028,64,41,0.028,203,675,747.6,43615.1,-2350.30096,93664.80740000002]
["2025-06-10T16:01:45.000000000",603.88,597.0,2.0,12.0,0.0,0.01,0.994,-0.006,0.006,36,74,0.006,257,1227,175.8,43615.1,-800.74488,93664.80740000002]
["2025-06-10T16:01:45.000000000",603.88,598.0,2.4,11.0,0.0,0.01,0.993,-0.006,0.008,77,250,0.008,220,1710,237.6,43615.1,-690.8387200000001,93664.80740000002]
["2025-06-10T16:01:45.000000000",603.88,599.0,0.1,10.0,0.0,0.01,0.992,-0.008,0.01,72,294,0.01,196,3576,268.0,43615.1,-748.8112,93664.80740000002]
["2025-06-10T16:01:45.000000000",603.88,600.0,1.0,10.0,0.0,0.01,0.991,-0.009,0.015,285,871,0.015,282,4679,850.4999999999999,43615.1,27.174599999999955,93664.80740000002]
["2025-06-10T16:01:45.000000000",603.88,601.0,0.2,3.85,0.0,0.01,0.988,-0.011,0.024,332,1638,0.024,119,3630,1082.4,43615.1,3087.03456,93664.80740000002]
["2025-06-10T16:01:45.000000000",603.88,602.0,1.62,2.5,0.0,0.01,0.984,-0.016,0.046,130,3877,0.046,146,3775,1269.6,43615.1,-444.4556800000004,93664.80740000002]
["2025-06-10T16:01:45.000000000",603.88,603.0,0.62,1.25,0.0,0.01,0.972,-0.028,0.142,144,4431,0.142,59,2759,2882.6,43615.1,7288.831599999998,93664.80740000002]
["2025-06-10T16:01:45.000000000",603.88,604.0,0.0,0.07,0.15,0.43,0.27,-0.73,1.55,119,4671,1.55,40,733,24645.0,43615.1,73945.10600000001,93664.80740000002]
["2025-06-10T16:01:45.000000000",603.88,605.0,0.0,0.01,1.09,10.0,0.023,-0.976,0.097,324,3135,0.097,20,193,3336.8,43615.1,17807.21344,93664.80740000002]
["2025-06-10T16:01:45.000000000",603.88,606.0,0.0,0.01,1.97,4.56,0.015,-0.985,0.038,230,1584,0.038,14,107,927.2,43615.1,4956.647040000001,93664.80740000002]
["2025-06-10T16:01:45.000000000",603.88,607.0,0.0,0.01,0.01,5.56,0.011,-0.989,0.021,187,586,0.021,10,109,413.7000000000001,43615.1,2244.62196,93664.80740000002]
["2025-06-10T16:01:45.000000000",603.88,608.0,0.0,0.02,0.01,10.0,0.015,-0.985,0.02,234,409,0.02,9,74,486.0,43615.1,2717.46,93664.80740000002]
["2025-06-10T16:01:45.000000000",603.88,609.0,0.0,0.6,0.01,10.0,0.132,-0.868,0.047,239,196,0.047,34,8,1283.1,43615.1,5818.3838000000005,93664.80740000002]
["2025-06-10T16:01:45.000000000",603.88,610.0,0.0,0.01,1.0,11.0,0.006,-0.994,0.007,171,293,0.007,32,14,142.1,43615.1,587.57524,93664.80740000002]
["2025-06-10T16:01:45.000000000",603.88,611.0,0.0,4.8,2.0,9.56,0.296,-0.704,0.027,34,129,0.027,1,0,94.5,43615.1,538.05708,93664.80740000002]
["2025-06-10T16:01:45.000000000",603.88,612.0,0.0,4.8,3.0,13.0,0.283,-0.717,0.025,33,78,0.025,190,2,557.5,43615.1,-2370.229,93664.80740000002]
["2025-06-10T16:01:45.000000000",603.88,613.0,0.0,4.8,4.0,14.0,0.271,-0.729,0.023,61,18,0.023,272,7,765.9000000000001,43615.1,-2930.62964,93664.80740000002]
["2025-06-10T16:01:45.000000000",603.88,614.0,0.0,4.8,5.0,15.0,0.261,-0.739,0.021,6,6,0.021,335,0,716.1,43615.1,-4172.20692,93664.80740000002]
["2025-06-10T16:01:45.000000000",603.88,615.0,0.0,4.8,6.0,16.0,0.252,-0.748,0.02,26,10,0.02,120,0,292.0,43615.1,-1135.2944,93664.80740000002]
["2025-06-10T16:01:45.000000000",603.88,616.0,0.0,4.8,7.0,17.0,0.243,-0.757,0.019,2,43,0.019,0,20,3.8,43615.1,22.94744,93664.80740000002]
["2025-06-10T16:01:45.000000000",603.88,617.0,0.0,4.8,8.0,18.0,0.235,-0.765,0.017,48,0,0.017,1,1,83.30000000000001,43615.1,482.50012,93664.80740000002]
["2025-06-10T16:01:45.000000000",603.88,618.0,0.0,4.8,9.0,19.0,0.228,-0.772,0.016,6,3,0.016,0,0,9.6,43615.1,57.97248,93664.80740000002]
["2025-06-10T16:01:45.000000000",603.88,619.0,0.0,4.8,10.0,20.0,0.222,-0.778,0.016,1,1,0.016,0,0,1.6,43615.1,9.66208,93664.80740000002]
["2025-06-10T16:01:45.000000000",603.88,620.0,0.0,4.8,11.0,21.0,0.216,-0.784,0.015,15,0,0.015,0,0,22.5,43615.1,135.873,93664.80740000002]
["2025-06-10T16:01:45.000000000",603.88,621.0,0.0,4.8,12.0,22.0,0.21,-0.79,0.014,0,0,0.014,0,0,0.0,43615.1,0.0,93664.80740000002]
["2025-06-10T16:01:45.000000000",603.88,622.0,0.0,4.8,13.0,23.0,0.205,-0.795,0.013,0,0,0.013,0,0,0.0,43615.1,0.0,93664.80740000002]
["2025-06-10T16:01:45.000000000",603.88,623.0,0.0,4.8,14.0,24.0,0.2,-0.8,0.013,0,0,0.013,0,0,0.0,43615.1,0.0,93664.80740000002]
["2025-06-10T16:01:45.000000000",603.88,624.0,0.0,4.8,15.0,25.0,0.195,-0.805,0.012,0,0,0.012,0,20,0.0,43615.1,0.0,93664.80740000002]
["2025-06-10T16:01:45.000000000",603.88,625.0,0.0,4.8,16.0,26.0,0.191,-0.809,0.012,3,0,0.012,0,0,3.6000000000000005,43615.1,21.739680000000003,93664.80740000002]
["2025-06-10T16:01:45.000000000",603.88,626.0,0.0,4.8,17.0,27.0,0.187,-0.813,0.011,0,0,0.011,0,20,0.0,43615.1,0.0,93664.80740000002]
["2025-06-10T16:01:45.000000000",603.88,627.0,0.0,4.8,18.0,28.0,0.183,-0.817,0.011,0,0,0.011,0,0,0.0,43615.1,0.0,93664.80740000002]
["2025-06-10T16:01:45.000000000",603.88,628.0,0.0,4.8,19.0,29.0,0.179,-0.821,0.01,3,2,0.01,0,0,3.0,43615.1,18.1164,93664.80740000002]
["2025-06-10T16:01:45.000000000",603.88,629.0,0.0,4.8,20.0,30.0,0.176,-0.824,0.01,0,0,0.01,0,0,0.0,43615.1,0.0,93664.80740000002]
["2025-06-10T16:01:45.000000000",603.88,630.0,0.0,4.8,21.0,31.0,0.172,-0.828,0.01,12,0,0.01,0,0,12.0,43615.1,72.4656,93664.80740000002]
["2025-06-10T16:01:45.000000000",603.88,631.0,0.0,4.8,22.0,32.0,0.169,-0.831,0.009,0,0,0.009,0,0,0.0,43615.1,0.0,93664.80740000002]
["2025-06-10T16:01:45.000000000",603.88,632.0,0.0,4.8,23.0,33.0,0.166,-0.834,0.009,0,0,0.009,0,0,0.0,43615.1,0.0,93664.80740000002]
["2025-06-10T16:01:45.000000000",603.88,633.0,0.0,4.8,24.0,34.0,0.163,-0.837,0.009,0,0,0.009,0,0,0.0,43615.1,0.0,93664.80740000002]
["2025-06-10T16:01:45.000000000",603.88,634.0,0.0,4.8,25.0,35.0,0.161,-0.839,0.008,0,0,0.008,0,0,0.0,43615.1,0.0,93664.80740000002]
["2025-06-10T16:01:45.000000000",603.88,635.0,0.0,4.8,26.0,36.0,0.158,-0.842,0.008,0,0,0.008,0,0,0.0,43615.1,0.0,93664.80740000002]
["2025-06-10T16:01:45.000000000",603.88,636.0,0.0,4.8,27.0,37.0,0.156,-0.844,0.008,0,0,0.008,0,0,0.0,43615.1,0.0,93664.80740000002]
["2025-06-10T16:01:45.000000000",603.88,637.0,0.0,4.8,28.0,38.0,0.153,-0.847,0.008,0,0,0.008,0,0,0.0,43615.1,0.0,93664.80740000002]
["2025-06-10T16:01:45.000000000",603.88,638.0,0.0,4.8,29.0,39.0,0.151,-0.849,0.007,0,0,0.007,0,0,0.0,43615.1,0.0,93664.80740000002]
["2025-06-10T16:01:45.000000000",603.88,639.0,0.0,4.8,30.0,40.0,0.149,-0.851,0.007,0,0,0.007,0,0,0.0,43615.1,0.0,93664.80740000002]
["2025-06-10T16:01:45.000000000",603.88,640.0,0.0,4.8,31.0,41.0,0.147,-0.853,0.007,0,0,0.007,0,0,0.0,43615.1,0.0,93664.80740000002]
["2025-06-10T16:01:45.000000000",603.88,641.0,0.0,4.8,32.0,42.0,0.145,-0.855,0.007,0,0,0.007,0,0,0.0,43615.1,0.0,93664.80740000002]
["2025-06-10T16:01:45.000000000",603.88,642.0,0.0,4.8,33.0,43.0,0.143,-0.857,0.007,0,0,0.007,0,0,0.0,43615.1,0.0,93664.80740000002]
["2025-06-10T16:01:45.000000000",603.88,643.0,0.0,4.8,34.0,44.0,0.141,-0.859,0.007,0,0,0.007,0,0,0.0,43615.1,0.0,93664.80740000002]
["2025-06-10T16:01:45.000000000",603.88,644.0,0.0,4.8,35.0,45.0,0.139,-0.861,0.006,0,0,0.006,0,0,0.0,43615.1,0.0,93664.80740000002]
["2025-06-10T16:01:45.000000000",603.88,645.0,0.0,4.8,36.0,46.0,0.137,-0.863,0.006,0,0,0.006,0,0,0.0,43615.1,0.0,93664.80740000002]
["2025-06-10T16:01:45.000000000",603.88,646.0,0.0,4.8,37.0,47.0,0.135,-0.865,0.006,0,0,0.006,0,0,0.0,43615.1,0.0,93664.80740000002]
["2025-06-10T16:01:45.000000000",603.88,647.0,0.0,4.8,38.0,48.0,0.134,-0.866,0.006,0,0,0.006,0,0,0.0,43615.1,0.0,93664.80740000002]
["2025-06-10T16:01:45.000000000",603.88,648.0,0.0,4.8,39.0,49.0,0.132,-0.868,0.006,0,0,0.006,0,0,0.0,43615.1,0.0,93664.80740000002]
["2025-06-10T16:01:45.000000000",603.88,649.0,0.0,4.8,40.0,50.0,0.131,-0.869,0.006,0,0,0.006,0,0,0.0,43615.1,0.0,93664.80740000002]
["2025-06-10T16:01:45.000000000",603.88,650.0,0.0,0.01,41.0,51.0,0.001,-0.999,0.0,2,2,0.0,1,0,0.0,43615.1,0.0,93664.80740000002]
["2025-06-10T16:01:45.000000000",603.88,655.0,0.0,4.8,46.0,56.0,0.122,-0.878,0.005,0,0,0.005,0,0,0.0,43615.1,0.0,93664.80740000002]
["2025-06-10T16:01:45.000000000",603.88,660.0,0.0,4.8,51.0,61.0,0.116,-0.884,0.004,0,0,0.004,0,0,0.0,43615.1,0.0,93664.80740000002]
["2025-06-10T16:01:45.000000000",603.88,665.0,0.0,4.8,56.0,66.0,0.111,-0.889,0.004,0,0,0.004,0,0,0.0,43615.1,0.0,93664.80740000002]
["2025-06-10T16:01:57.000000000",603.88,554.0,45.0,55.0,0.0,4.8,0.89,-0.11,0.004,0,0,0.004,1,0,0.4,43615.1,-2.4155200000000003,93664.80740000002]
["2025-06-10T16:01:57.000000000",603.88,555.0,44.0,54.0,0.0,4.8,0.888,-0.112,0.004,0,0,0.004,57,50,22.8,43615.1,-137.68464,93664.80740000002]
["2025-06-10T16:01:57.000000000",603.88,556.0,43.0,53.0,0.0,4.8,0.887,-0.113,0.005,0,0,0.005,4,0,2.0,43615.1,-12.0776,93664.80740000002]
["2025-06-10T16:01:57.000000000",603.88,557.0,42.0,52.0,0.0,4.8,0.885,-0.115,0.005,20,0,0.005,4,0,12.000000000000002,43615.1,48.3104,93664.80740000002]
["2025-06-10T16:01:57.000000000",603.88,558.0,41.0,51.0,0.0,4.8,0.884,-0.116,0.005,0,0,0.005,4,0,2.0,43615.1,-12.0776,93664.80740000002]
["2025-06-10T16:01:57.000000000",603.88,559.0,40.0,50.0,0.0,4.8,0.882,-0.118,0.005,0,0,0.005,119,0,59.5,43615.1,-359.3086,93664.80740000002]
["2025-06-10T16:01:57.000000000",603.88,560.0,39.0,49.0,0.0,4.8,0.881,-0.119,0.005,24,3,0.005,11,0,17.5,43615.1,39.2522,93664.80740000002]
["2025-06-10T16:01:57.000000000",603.88,561.0,38.0,48.0,0.0,4.8,0.879,-0.121,0.005,0,0,0.005,4,0,2.0,43615.1,-12.0776,93664.80740000002]
["2025-06-10T16:01:57.000000000",603.88,562.0,37.0,47.0,0.0,4.8,0.877,-0.123,0.005,0,0,0.005,60,0,30.0,43615.1,-181.164,93664.80740000002]
["2025-06-10T16:01:57.000000000",603.88,563.0,36.0,46.0,0.0,4.8,0.875,-0.125,0.005,0,0,0.005,5,0,2.5,43615.1,-15.097,93664.80740000002]
["2025-06-10T16:01:57.000000000",603.88,564.0,35.0,45.0,0.0,4.8,0.873,-0.127,0.006,0,0,0.006,11,0,6.6000000000000005,43615.1,-39.856080000000006,93664.80740000002]
["2025-06-10T16:01:57.000000000",603.88,565.0,34.0,44.0,0.0,4.8,0.871,-0.128,0.006,2,0,0.006,10,0,7.199999999999999,43615.1,-28.98624,93664.80740000002]
["2025-06-10T16:01:57.000000000",603.88,566.0,33.0,43.0,0.0,4.8,0.869,-0.131,0.006,2,2,0.006,21,0,13.8,43615.1,-68.84232,93664.80740000002]
["2025-06-10T16:01:57.000000000",603.88,567.0,32.0,42.0,0.0,4.8,0.867,-0.133,0.006,0,0,0.006,58,0,34.800000000000004,43615.1,-210.15024000000005,93664.80740000002]
["2025-06-10T16:01:57.000000000",603.88,568.0,31.0,41.0,0.0,4.8,0.865,-0.135,0.006,4,0,0.006,15,2,11.4,43615.1,-39.856080000000006,93664.80740000002]
["2025-06-10T16:01:57.000000000",603.88,569.0,30.0,40.0,0.0,4.8,0.863,-0.137,0.007,0,0,0.007,8,0,5.6000000000000005,43615.1,-33.817280000000004,93664.80740000002]
["2025-06-10T16:01:57.000000000",603.88,570.0,29.0,39.0,0.0,4.8,0.861,-0.139,0.007,1,0,0.007,35,2,25.2,43615.1,-143.72343999999998,93664.80740000002]
["2025-06-10T16:01:57.000000000",603.88,571.0,28.0,38.0,0.0,4.8,0.858,-0.142,0.007,4,0,0.007,24,0,19.6,43615.1,-84.54320000000001,93664.80740000002]
["2025-06-10T16:01:57.000000000",603.88,572.0,27.0,37.0,0.0,4.8,0.856,-0.144,0.007,1,1,0.007,21,0,15.4,43615.1,-84.5432,93664.80740000002]
["2025-06-10T16:01:57.000000000",603.88,573.0,26.0,36.0,0.0,4.8,0.853,-0.147,0.007,0,0,0.007,27,0,18.9,43615.1,-114.13331999999998,93664.80740000002]
["2025-06-10T16:01:57.000000000",603.88,574.0,25.0,35.0,0.0,4.8,0.85,-0.15,0.008,1,0,0.008,20,0,16.8,43615.1,-91.78976,93664.80740000002]
["2025-06-10T16:01:57.000000000",603.88,575.0,24.0,34.0,0.0,4.8,0.847,-0.153,0.008,1,0,0.008,20,2,16.8,43615.1,-91.78976,93664.80740000002]
["2025-06-10T16:01:57.000000000",603.88,576.0,23.0,33.0,0.0,4.8,0.844,-0.156,0.008,0,0,0.008,7,0,5.6000000000000005,43615.1,-33.817280000000004,93664.80740000002]
["2025-06-10T16:01:57.000000000",603.88,577.0,22.0,32.0,0.0,4.8,0.841,-0.159,0.009,0,0,0.009,19,0,17.099999999999998,43615.1,-103.26348,93664.80740000002]
["2025-06-10T16:01:57.000000000",603.88,578.0,21.0,31.0,0.0,4.8,0.838,-0.162,0.009,8,7,0.009,25,2,29.7,43615.1,-92.39363999999998,93664.80740000002]
["2025-06-10T16:01:57.000000000",603.88,579.0,20.0,30.0,0.0,4.8,0.834,-0.166,0.009,1,1,0.009,9,0,8.999999999999998,43615.1,-43.47936,93664.80740000002]
["2025-06-10T16:01:57.000000000",603.88,580.0,19.0,29.0,0.0,4.8,0.831,-0.169,0.01,2,1,0.01,48,1,50.0,43615.1,-277.7848,93664.80740000002]
["2025-06-10T16:01:57.000000000",603.88,581.0,18.0,28.0,0.0,4.8,0.827,-0.173,0.01,0,0,0.01,24,0,24.0,43615.1,-144.9312,93664.80740000002]
["2025-06-10T16:01:57.000000000",603.88,582.0,17.0,27.0,0.0,4.8,0.823,-0.177,0.011,2,0,0.011,62,0,70.39999999999999,43615.1,-398.5608,93664.80740000002]
["2025-06-10T16:01:57.000000000",603.88,583.0,16.0,26.0,0.0,1.67,0.898,-0.102,0.011,0,0,0.011,35,0,38.49999999999999,43615.1,-232.49379999999996,93664.80740000002]
["2025-06-10T16:01:57.000000000",603.88,584.0,15.0,25.0,0.0,0.6,0.945,-0.055,0.009,9,0,0.009,23,0,28.8,43615.1,-76.08888,93664.80740000002]
["2025-06-10T16:01:57.000000000",603.88,585.0,14.0,24.0,0.0,0.01,0.998,-0.002,0.001,15,0,0.001,178,14,19.3,43615.1,-98.43244,93664.80740000002]
["2025-06-10T16:01:57.000000000",603.88,586.0,13.0,23.0,0.0,4.8,0.804,-0.196,0.013,33,0,0.013,130,16,211.9,43615.1,-761.49268,93664.80740000002]
["2025-06-10T16:01:57.000000000",603.88,587.0,12.0,22.0,0.0,4.8,0.798,-0.202,0.013,7,4,0.013,98,26,136.5,43615.1,-714.39004,93664.80740000002]
["2025-06-10T16:01:57.000000000",603.88,588.0,11.0,21.0,0.0,0.12,0.979,-0.021,0.006,10,3,0.006,152,226,97.2,43615.1,-514.50576,93664.80740000002]
["2025-06-10T16:01:57.000000000",603.88,589.0,10.0,20.0,0.0,4.8,0.786,-0.214,0.015,12,0,0.015,50,27,93.0,43615.1,-344.21160000000003,93664.80740000002]
["2025-06-10T16:01:57.000000000",603.88,590.0,9.0,19.0,0.0,4.8,0.779,-0.221,0.016,39,23,0.016,238,88,443.2000000000001,43615.1,-1922.7539200000003,93664.80740000002]
["2025-06-10T16:01:57.000000000",603.88,591.0,8.0,18.0,0.0,1.06,0.895,-0.105,0.017,13,23,0.017,150,102,277.1,43615.1,-1406.43652,93664.80740000002]
["2025-06-10T16:01:57.000000000",603.88,592.0,7.0,17.0,0.0,4.8,0.763,-0.237,0.018,9,63,0.018,83,182,165.6,43615.1,-804.3681600000001,93664.80740000002]
["2025-06-10T16:01:57.000000000",603.88,593.0,6.0,16.0,0.0,0.01,0.996,-0.004,0.003,8,2,0.003,86,152,28.200000000000003,43615.1,-141.30792000000002,93664.80740000002]
["2025-06-10T16:01:57.000000000",603.88,594.0,5.0,15.0,0.0,0.01,0.996,-0.004,0.003,47,5,0.003,219,141,79.80000000000001,43615.1,-311.60208000000006,93664.80740000002]
["2025-06-10T16:01:57.000000000",603.88,595.0,4.0,14.0,0.0,0.01,0.995,-0.005,0.004,78,18,0.004,257,561,134.0,43615.1,-432.37808,93664.80740000002]
["2025-06-10T16:01:57.000000000",603.88,596.0,3.0,13.0,0.0,0.6,0.899,-0.101,0.028,64,41,0.028,203,675,747.6,43615.1,-2350.30096,93664.80740000002]
["2025-06-10T16:01:57.000000000",603.88,597.0,2.0,12.0,0.0,0.01,0.994,-0.006,0.006,36,74,0.006,257,1227,175.8,43615.1,-800.74488,93664.80740000002]
["2025-06-10T16:01:57.000000000",603.88,598.0,2.4,11.0,0.0,0.01,0.993,-0.006,0.008,77,250,0.008,220,1710,237.6,43615.1,-690.8387200000001,93664.80740000002]
["2025-06-10T16:01:57.000000000",603.88,599.0,0.1,10.0,0.0,0.01,0.992,-0.008,0.01,72,294,0.01,196,3576,268.0,43615.1,-748.8112,93664.80740000002]
["2025-06-10T16:01:57.000000000",603.88,600.0,1.0,10.0,0.0,0.01,0.991,-0.009,0.015,285,871,0.015,282,4679,850.4999999999999,43615.1,27.174599999999955,93664.80740000002]
["2025-06-10T16:01:57.000000000",603.88,601.0,0.2,3.85,0.0,0.01,0.988,-0.011,0.024,332,1638,0.024,119,3630,1082.4,43615.1,3087.03456,93664.80740000002]
["2025-06-10T16:01:57.000000000",603.88,602.0,1.62,2.5,0.0,0.01,0.984,-0.016,0.046,130,3877,0.046,146,3775,1269.6,43615.1,-444.4556800000004,93664.80740000002]
["2025-06-10T16:01:57.000000000",603.88,603.0,0.62,1.25,0.0,0.01,0.972,-0.028,0.142,144,4431,0.142,59,2759,2882.6,43615.1,7288.831599999998,93664.80740000002]
["2025-06-10T16:01:57.000000000",603.88,604.0,0.0,0.07,0.15,0.43,0.27,-0.73,1.55,119,4671,1.55,40,733,24645.0,43615.1,73945.10600000001,93664.80740000002]
["2025-06-10T16:01:57.000000000",603.88,605.0,0.0,0.01,1.09,10.0,0.023,-0.976,0.097,324,3135,0.097,20,193,3336.8,43615.1,17807.21344,93664.80740000002]
["2025-06-10T16:01:57.000000000",603.88,606.0,0.0,0.01,1.97,4.56,0.015,-0.985,0.038,230,1584,0.038,14,107,927.2,43615.1,4956.647040000001,93664.80740000002]
["2025-06-10T16:01:57.000000000",603.88,607.0,0.0,0.01,0.01,5.56,0.011,-0.989,0.021,187,586,0.021,10,109,413.7000000000001,43615.1,2244.62196,93664.80740000002]
["2025-06-10T16:01:57.000000000",603.88,608.0,0.0,0.02,0.01,10.0,0.015,-0.985,0.02,234,409,0.02,9,74,486.0,43615.1,2717.46,93664.80740000002]
["2025-06-10T16:01:57.000000000",603.88,609.0,0.0,0.6,0.01,10.0,0.132,-0.868,0.047,239,196,0.047,34,8,1283.1,43615.1,5818.3838000000005,93664.80740000002]
["2025-06-10T16:01:57.000000000",603.88,610.0,0.0,0.01,1.0,11.0,0.006,-0.994,0.007,171,293,0.007,32,14,142.1,43615.1,587.57524,93664.80740000002]
["2025-06-10T16:01:57.000000000",603.88,611.0,0.0,4.8,2.0,9.56,0.296,-0.704,0.027,34,129,0.027,1,0,94.5,43615.1,538.05708,93664.80740000002]
["2025-06-10T16:01:57.000000000",603.88,612.0,0.0,4.8,3.0,13.0,0.283,-0.717,0.025,33,78,0.025,190,2,557.5,43615.1,-2370.229,93664.80740000002]
["2025-06-10T16:01:57.000000000",603.88,613.0,0.0,4.8,4.0,14.0,0.271,-0.729,0.023,61,18,0.023,272,7,765.9000000000001,43615.1,-2930.62964,93664.80740000002]
["2025-06-10T16:01:57.000000000",603.88,614.0,0.0,4.8,5.0,15.0,0.261,-0.739,0.021,6,6,0.021,335,0,716.1,43615.1,-4172.20692,93664.80740000002]
["2025-06-10T16:01:57.000000000",603.88,615.0,0.0,4.8,6.0,16.0,0.252,-0.748,0.02,26,10,0.02,120,0,292.0,43615.1,-1135.2944,93664.80740000002]
["2025-06-10T16:01:57.000000000",603.88,616.0,0.0,4.8,7.0,17.0,0.243,-0.757,0.019,2,43,0.019,0,20,3.8,43615.1,22.94744,93664.80740000002]
["2025-06-10T16:01:57.000000000",603.88,617.0,0.0,4.8,8.0,18.0,0.235,-0.765,0.017,48,0,0.017,1,1,83.30000000000001,43615.1,482.50012,93664.80740000002]
["2025-06-10T16:01:57.000000000",603.88,618.0,0.0,4.8,9.0,19.0,0.228,-0.772,0.016,6,3,0.016,0,0,9.6,43615.1,57.97248,93664.80740000002]
["2025-06-10T16:01:57.000000000",603.88,619.0,0.0,4.8,10.0,20.0,0.222,-0.778,0.016,1,1,0.016,0,0,1.6,43615.1,9.66208,93664.80740000002]
["2025-06-10T16:01:57.000000000",603.88,620.0,0.0,4.8,11.0,21.0,0.216,-0.784,0.015,15,0,0.015,0,0,22.5,43615.1,135.873,93664.80740000002]
["2025-06-10T16:01:57.000000000",603.88,621.0,0.0,4.8,12.0,22.0,0.21,-0.79,0.014,0,0,0.014,0,0,0.0,43615.1,0.0,93664.80740000002]
["2025-06-10T16:01:57.000000000",603.88,622.0,0.0,4.8,13.0,23.0,0.205,-0.795,0.013,0,0,0.013,0,0,0.0,43615.1,0.0,93664.80740000002]
["2025-06-10T16:01:57.000000000",603.88,623.0,0.0,4.8,14.0,24.0,0.2,-0.8,0.013,0,0,0.013,0,0,0.0,43615.1,0.0,93664.80740000002]
["2025-06-10T16:01:57.000000000",603.88,624.0,0.0,4.8,15.0,25.0,0.195,-0.805,0.012,0,0,0.012,0,20,0.0,43615.1,0.0,93664.80740000002]
["2025-06-10T16:01:57.000000000",603.88,625.0,0.0,4.8,16.0,26.0,0.191,-0.809,0.012,3,0,0.012,0,0,3.6000000000000005,43615.1,21.739680000000003,93664.80740000002]
["2025-06-10T16:01:57.000000000",603.88,626.0,0.0,4.8,17.0,27.0,0.187,-0.813,0.011,0,0,0.011,0,20,0.0,43615.1,0.0,93664.80740000002]
["2025-06-10T16:01:57.000000000",603.88,627.0,0.0,4.8,18.0,28.0,0.183,-0.817,0.011,0,0,0.011,0,0,0.0,43615.1,0.0,93664.80740000002]
["2025-06-10T16:01:57.000000000",603.88,628.0,0.0,4.8,19.0,29.0,0.179,-0.821,0.01,3,2,0.01,0,0,3.0,43615.1,18.1164,93664.80740000002]
["2025-06-10T16:01:57.000000000",603.88,629.0,0.0,4.8,20.0,30.0,0.176,-0.824,0.01,0,0,0.01,0,0,0.0,43615.1,0.0,93664.80740000002]
["2025-06-10T16:01:57.000000000",603.88,630.0,0.0,4.8,21.0,31.0,0.172,-0.828,0.01,12,0,0.01,0,0,12.0,43615.1,72.4656,93664.80740000002]
["2025-06-10T16:01:57.000000000",603.88,631.0,0.0,4.8,22.0,32.0,0.169,-0.831,0.009,0,0,0.009,0,0,0.0,43615.1,0.0,93664.80740000002]
["2025-06-10T16:01:57.000000000",603.88,632.0,0.0,4.8,23.0,33.0,0.166,-0.834,0.009,0,0,0.009,0,0,0.0,43615.1,0.0,93664.80740000002]
["2025-06-10T16:01:57.000000000",603.88,633.0,0.0,4.8,24.0,34.0,0.163,-0.837,0.009,0,0,0.009,0,0,0.0,43615.1,0.0,93664.80740000002]
["2025-06-10T16:01:57.000000000",603.88,634.0,0.0,4.8,25.0,35.0,0.161,-0.839,0.008,0,0,0.008,0,0,0.0,43615.1,0.0,93664.80740000002]
["2025-06-10T16:01:57.000000000",603.88,635.0,0.0,4.8,26.0,36.0,0.158,-0.842,0.008,0,0,0.008,0,0,0.0,43615.1,0.0,93664.80740000002]
["2025-06-10T16:01:57.000000000",603.88,636.0,0.0,4.8,27.0,37.0,0.156,-0.844,0.008,0,0,0.008,0,0,0.0,43615.1,0.0,93664.80740000002]
["2025-06-10T16:01:57.000000000",603.88,637.0,0.0,4.8,28.0,38.0,0.153,-0.847,0.008,0,0,0.008,0,0,0.0,43615.1,0.0,93664.80740000002]
["2025-06-10T16:01:57.000000000",603.88,638.0,0.0,4.8,29.0,39.0,0.151,-0.849,0.007,0,0,0.007,0,0,0.0,43615.1,0.0,93664.80740000002]
["2025-06-10T16:01:57.000000000",603.88,639.0,0.0,4.8,30.0,40.0,0.149,-0.851,0.007,0,0,0.007,0,0,0.0,43615.1,0.0,93664.80740000002]
["2025-06-10T16:01:57.000000000",603.88,640.0,0.0,4.8,31.0,41.0,0.147,-0.853,0.007,0,0,0.007,0,0,0.0,43615.1,0.0,93664.80740000002]
["2025-06-10T16:01:57.000000000",603.88,641.0,0.0,4.8,32.0,42.0,0.145,-0.855,0.007,0,0,0.007,0,0,0.0,43615.1,0.0,93664.80740000002]
["2025-06-10T16:01:57.000000000",603.88,642.0,0.0,4.8,33.0,43.0,0.143,-0.857,0.007,0,0,0.007,0,0,0.0,43615.1,0.0,93664.80740000002]
["2025-06-10T16:01:57.000000000",603.88,643.0,0.0,4.8,34.0,44.0,0.141,-0.859,0.007,0,0,0.007,0,0,0.0,43615.1,0.0,93664.80740000002]
["2025-06-10T16:01:57.000000000",603.88,644.0,0.0,4.8,35.0,45.0,0.139,-0.861,0.006,0,0,0.006,0,0,0.0,43615.1,0.0,93664.80740000002]
["2025-06-10T16:01:57.000000000",603.88,645.0,0.0,4.8,36.0,46.0,0.137,-0.863,0.006,0,0,0.006,0,0,0.0,43615.1,0.0,93664.80740000002]
["2025-06-10T16:01:57.000000000",603.88,646.0,0.0,4.8,37.0,47.0,0.135,-0.865,0.006,0,0,0.006,0,0,0.0,43615.1,0.0,93664.80740000002]
["2025-06-10T16:01:57.000000000",603.88,647.0,0.0,4.8,38.0,48.0,0.134,-0.866,0.006,0,0,0.006,0,0,0.0,43615.1,0.0,93664.80740000002]
["2025-06-10T16:01:57.000000000",603.88,648.0,0.0,4.8,39.0,49.0,0.132,-0.868,0.006,0,0,0.006,0,0,0.0,43615.1,0.0,93664.80740000002]
["2025-06-10T16:01:57.000000000",603.88,649.0,0.0,4.8,40.0,50.0,0.131,-0.869,0.006,0,0,0.006,0,0,0.0,43615.1,0.0,93664.80740000002]
["2025-06-10T16:01:57.000000000",603.88,650.0,0.0,0.01,41.0,51.0,0.001,-0.999,0.0,2,2,0.0,1,0,0.0,43615.1,0.0,93664.80740000002]
["2025-06-10T16:01:57.000000000",603.88,655.0,0.0,4.8,46.0,56.0,0.122,-0.878,0.005,0,0,0.005,0,0,0.0,43615.1,0.0,93664.80740000002]
["2025-06-10T16:01:57.000000000",603.88,660.0,0.0,4.8,51.0,61.0,0.116,-0.884,0.004,0,0,0.004,0,0,0.0,43615.1,0.0,93664.80740000002]
["2025-06-10T16:01:57.000000000",603.88,665.0,0.0,4.8,56.0,66.0,0.111,-0.889,0.004,0,0,0.004,0,0,0.0,43615.1,0.0,93664.80740000002]