{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_call","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":205800,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":5088,"head":""}}],["pandas","{\"index_columns\": [{\"kind\": \"range\", \"name\": null, \"start\": 0, \"stop\": 205800, \"step\": 1}], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-06-09T09:29:00.000000000",600.04,551.0,47.95,50.78,0.0,0.06,0.996,-0.005,0.001,1,0,0.001,1,0,0.2,25358.2,0.0,5228.74856]
["2025-06-09T09:29:00.000000000",600.04,552.0,46.95,49.78,0.0,0.06,0.996,-0.005,0.001,0,0,0.001,0,0,0.0,25358.2,0.0,5228.74856]
["2025-06-09T09:29:00.000000000",600.04,553.0,45.95,48.78,0.0,0.06,0.996,-0.005,0.001,0,0,0.001,1,0,0.1,25358.2,-0.60004,5228.74856]
["2025-06-09T09:29:00.000000000",600.04,554.0,44.95,47.78,0.0,0.07,0.995,-0.006,0.001,0,0,0.001,0,0,0.0,25358.2,0.0,5228.74856]
["2025-06-09T09:29:00.000000000",600.04,555.0,43.95,46.78,0.0,0.07,0.995,-0.006,0.001,2,0,0.001,791,0,79.3,25358.2,-473.4315600000001,5228.74856]
["2025-06-09T09:29:00.000000000",600.04,556.0,42.95,45.78,0.0,0.07,0.995,-0.006,0.001,0,0,0.001,2,0,0.2,25358.2,-1.20008,5228.74856]
["2025-06-09T09:29:00.000000000",600.04,557.0,41.95,44.78,0.0,0.07,0.994,-0.006,0.001,0,0,0.001,0,0,0.0,25358.2,0.0,5228.74856]
["2025-06-09T09:29:00.000000000",600.04,558.0,40.95,43.78,0.0,0.07,0.994,-0.006,0.001,0,0,0.001,0,0,0.0,25358.2,0.0,5228.74856]
["2025-06-09T09:29:00.000000000",600.04,559.0,39.95,42.78,0.0,0.07,0.994,-0.006,0.001,0,0,0.001,8,0,0.8,25358.2,-4.80032,5228.74856]
["2025-06-09T09:29:00.000000000",600.04,560.0,38.95,41.78,0.0,0.07,0.994,-0.006,0.001,0,0,0.001,445,0,44.5,25358.2,-267.0178,5228.74856]
["2025-06-09T09:29:00.000000000",600.04,561.0,37.95,40.78,0.0,0.07,0.994,-0.007,0.001,0,0,0.001,11,0,1.1,25358.2,-6.600439999999999,5228.74856]
["2025-06-09T09:29:00.000000000",600.04,562.0,36.96,39.79,0.0,0.07,0.994,-0.007,0.001,0,0,0.001,31,0,3.1,25358.2,-18.60124,5228.74856]
["2025-06-09T09:29:00.000000000",600.04,563.0,35.96,38.79,0.0,0.07,0.994,-0.007,0.001,1,0,0.001,15,0,1.6,25358.2,-8.400559999999999,5228.74856]
["2025-06-09T09:29:00.000000000",600.04,564.0,34.96,37.79,0.0,0.07,0.993,-0.007,0.001,0,0,0.001,25,0,2.5,25358.2,-15.001,5228.74856]
["2025-06-09T09:29:00.000000000",600.04,565.0,33.96,36.79,0.0,0.07,0.993,-0.007,0.001,5,0,0.001,38,0,4.3,25358.2,-19.80132,5228.74856]
["2025-06-09T09:29:00.000000000",600.04,566.0,32.96,35.79,0.0,0.07,0.993,-0.007,0.001,0,0,0.001,16,0,1.6,25358.2,-9.60064,5228.74856]
["2025-06-09T09:29:00.000000000",600.04,567.0,31.96,34.79,0.0,0.07,0.993,-0.008,0.001,0,0,0.001,11,0,1.1,25358.2,-6.600439999999999,5228.74856]
["2025-06-09T09:29:00.000000000",600.04,568.0,30.96,33.79,0.0,0.07,0.993,-0.008,0.002,0,0,0.002,25,0,5.0,25358.2,-30.002,5228.74856]
["2025-06-09T09:29:00.000000000",600.04,569.0,29.96,32.79,0.0,0.07,0.992,-0.008,0.002,0,0,0.002,24,0,4.8,25358.2,-28.80192,5228.74856]
["2025-06-09T09:29:00.000000000",600.04,570.0,28.96,31.79,0.0,0.07,0.992,-0.008,0.002,4,0,0.002,178,0,36.4,25358.2,-208.81392,5228.74856]
["2025-06-09T09:29:00.000000000",600.04,571.0,27.96,30.79,0.0,0.07,0.992,-0.008,0.002,0,0,0.002,15,0,3.0,25358.2,-18.0012,5228.74856]
["2025-06-09T09:29:00.000000000",600.04,572.0,26.96,29.79,0.0,0.07,0.992,-0.008,0.002,3,0,0.002,131,0,26.8,25358.2,-153.61024,5228.74856]
["2025-06-09T09:29:00.000000000",600.04,573.0,25.96,28.79,0.0,0.08,0.991,-0.01,0.002,0,0,0.002,98,0,19.6,25358.2,-117.60784,5228.74856]
["2025-06-09T09:29:00.000000000",600.04,574.0,24.96,27.79,0.0,0.08,0.99,-0.01,0.002,0,0,0.002,21,0,4.2,25358.2,-25.201680000000003,5228.74856]
["2025-06-09T09:29:00.000000000",600.04,575.0,23.96,26.79,0.0,0.08,0.99,-0.01,0.002,15,0,0.002,261,0,55.2,25358.2,-295.21968000000004,5228.74856]
["2025-06-09T09:29:00.000000000",600.04,576.0,22.96,25.79,0.0,0.08,0.99,-0.011,0.003,2,0,0.003,169,0,51.3,25358.2,-300.62004,5228.74856]
["2025-06-09T09:29:00.000000000",600.04,577.0,21.96,24.79,0.0,0.08,0.989,-0.011,0.003,0,0,0.003,36,0,10.8,25358.2,-64.80432,5228.74856]
["2025-06-09T09:29:00.000000000",600.04,578.0,20.96,23.79,0.0,0.08,0.989,-0.012,0.003,3,0,0.003,82,0,25.5,25358.2,-142.20948,5228.74856]
["2025-06-09T09:29:00.000000000",600.04,579.0,19.96,22.79,0.0,0.08,0.988,-0.012,0.003,2,0,0.003,104,0,31.8,25358.2,-183.61224,5228.74856]
["2025-06-09T09:29:00.000000000",600.04,580.0,18.97,21.79,0.0,0.08,0.988,-0.013,0.003,20,0,0.003,116,0,40.8,25358.2,-172.81152000000003,5228.74856]
["2025-06-09T09:29:00.000000000",600.04,581.0,17.97,20.79,0.0,0.08,0.987,-0.013,0.004,1,0,0.004,24,0,10.0,25358.2,-55.20368,5228.74856]
["2025-06-09T09:29:00.000000000",600.04,582.0,16.97,19.8,0.0,0.09,0.986,-0.015,0.004,16,0,0.004,35,0,20.4,25358.2,-45.603040000000014,5228.74856]
["2025-06-09T09:29:00.000000000",600.04,583.0,15.98,18.8,0.0,0.09,0.985,-0.016,0.005,4,0,0.005,90,0,47.0,25358.2,-258.0172,5228.74856]
["2025-06-09T09:29:00.000000000",600.04,584.0,15.18,17.61,0.0,0.1,0.983,-0.018,0.005,11,0,0.005,53,0,32.0,25358.2,-126.00840000000002,5228.74856]
["2025-06-09T09:29:00.000000000",600.04,585.0,14.18,16.62,0.0,0.11,0.981,-0.02,0.006,15,0,0.006,72,0,52.2,25358.2,-205.21367999999995,5228.74856]
["2025-06-09T09:29:00.000000000",600.04,586.0,13.2,15.62,0.0,0.12,0.978,-0.022,0.007,2,0,0.007,137,0,97.3,25358.2,-567.0378,5228.74856]
["2025-06-09T09:29:00.000000000",600.04,587.0,12.21,14.64,0.0,0.14,0.974,-0.026,0.009,4,0,0.009,50,0,48.6,25358.2,-248.41656,5228.74856]
["2025-06-09T09:29:00.000000000",600.04,588.0,11.24,13.65,0.0,0.16,0.97,-0.031,0.01,39,0,0.01,73,0,112.0,25358.2,-204.0136,5228.74856]
["2025-06-09T09:29:00.000000000",600.04,589.0,10.27,12.68,0.02,0.19,0.961,-0.04,0.013,12,0,0.013,92,0,135.2,25358.2,-624.0416,5228.74856]
["2025-06-09T09:29:00.000000000",600.04,590.0,9.31,11.71,0.05,0.23,0.949,-0.052,0.016,52,0,0.016,161,0,340.8,25358.2,-1046.46976,5228.74856]
["2025-06-09T09:29:00.000000000",600.04,591.0,8.36,10.75,0.17,0.29,0.924,-0.077,0.022,16,0,0.022,151,0,367.4,25358.2,-1782.1187999999995,5228.74856]
["2025-06-09T09:29:00.000000000",600.04,592.0,7.43,9.81,0.15,0.36,0.912,-0.088,0.026,17,0,0.026,83,0,260.0,25358.2,-1029.66864,5228.74856]
["2025-06-09T09:29:00.000000000",600.04,593.0,6.51,8.88,0.22,0.44,0.889,-0.112,0.031,39,0,0.031,238,0,858.6999999999999,25358.2,-3701.646760000001,5228.74856]
["2025-06-09T09:29:00.000000000",600.04,594.0,5.62,7.97,0.31,0.55,0.859,-0.141,0.038,47,0,0.038,112,0,604.1999999999999,25358.2,-1482.0988,5228.74856]
["2025-06-09T09:29:00.000000000",600.04,595.0,4.75,7.08,0.43,0.69,0.823,-0.177,0.045,27,0,0.045,231,0,1161.0,25358.2,-5508.3672,5228.74856]
["2025-06-09T09:29:00.000000000",600.04,596.0,3.92,6.23,0.69,0.84,0.774,-0.226,0.052,45,0,0.052,203,0,1289.6,25358.2,-4929.928639999999,5228.74856]
["2025-06-09T09:29:00.000000000",600.04,597.0,3.13,5.41,0.76,1.04,0.732,-0.269,0.06,31,0,0.06,140,0,1026.0,25358.2,-3924.2616,5228.74856]
["2025-06-09T09:29:00.000000000",600.04,598.0,2.38,4.64,0.96,1.29,0.674,-0.326,0.069,258,0,0.069,125,0,2642.7000000000003,25358.2,5506.567080000001,5228.74856]
["2025-06-09T09:29:00.000000000",600.04,599.0,1.7,3.93,1.3,1.64,0.604,-0.397,0.074,177,0,0.074,138,0,2331.0,25358.2,1731.7154399999995,5228.74856]
["2025-06-09T09:29:00.000000000",600.04,600.0,1.92,2.45,1.68,2.01,0.529,-0.472,0.079,214,0,0.079,277,0,3878.9,25358.2,-2986.39908,5228.74856]
["2025-06-09T09:29:00.000000000",600.04,601.0,1.5,1.85,1.2,3.4,0.449,-0.551,0.08,177,0,0.08,74,0,2008.0,25358.2,4944.3296,5228.74856]
["2025-06-09T09:29:00.000000000",600.04,602.0,1.07,1.37,1.72,3.98,0.368,-0.632,0.078,112,0,0.078,41,0,1193.4,25358.2,3323.02152,5228.74856]
["2025-06-09T09:29:00.000000000",600.04,603.0,0.72,1.01,2.35,4.64,0.29,-0.71,0.072,146,0,0.072,23,0,1216.8,25358.2,5313.954239999999,5228.74856]
["2025-06-09T09:29:00.000000000",600.04,604.0,0.46,0.73,3.06,5.38,0.221,-0.78,0.063,104,0,0.063,20,0,781.1999999999999,25358.2,3175.41168,5228.74856]
["2025-06-09T09:29:00.000000000",600.04,605.0,0.27,0.52,3.84,6.19,0.161,-0.839,0.052,149,0,0.052,19,0,873.5999999999999,25358.2,4056.2704,5228.74856]
["2025-06-09T09:29:00.000000000",600.04,606.0,0.14,0.35,4.68,7.06,0.111,-0.89,0.041,233,0,0.041,21,0,1041.4,25358.2,5215.54768,5228.74856]
["2025-06-09T09:29:00.000000000",600.04,607.0,0.07,0.15,5.57,7.98,0.06,-0.94,0.028,157,0,0.028,7,0,459.2,25358.2,2520.168,5228.74856]
["2025-06-09T09:29:00.000000000",600.04,608.0,0.02,0.14,6.5,8.92,0.044,-0.956,0.021,91,0,0.021,11,0,214.2,25358.2,1008.0672,5228.74856]
["2025-06-09T09:29:00.000000000",600.04,609.0,0.0,0.1,7.46,9.89,0.029,-0.972,0.015,284,0,0.015,158,0,663.0,25358.2,1134.0756,5228.74856]
["2025-06-09T09:29:00.000000000",600.04,610.0,0.0,0.07,8.44,10.87,0.021,-0.98,0.011,67,0,0.011,302,0,405.8999999999999,25358.2,-1551.1033999999995,5228.74856]
["2025-06-09T09:29:00.000000000",600.04,611.0,0.0,0.06,9.23,12.06,0.017,-0.983,0.008,97,0,0.008,296,0,314.40000000000003,25358.2,-955.26368,5228.74856]
["2025-06-09T09:29:00.000000000",600.04,612.0,0.0,0.05,10.23,13.06,0.014,-0.987,0.007,18,0,0.007,158,0,123.20000000000002,25358.2,-588.0392,5228.74856]
["2025-06-09T09:29:00.000000000",600.04,613.0,0.0,0.05,11.22,14.06,0.013,-0.988,0.006,13,0,0.006,7,0,12.0,25358.2,21.60144,5228.74856]
["2025-06-09T09:29:00.000000000",600.04,614.0,0.0,0.05,12.22,15.05,0.012,-0.988,0.005,99,0,0.005,1,0,50.0,25358.2,294.0196,5228.74856]
["2025-06-09T09:29:00.000000000",600.04,615.0,0.0,0.05,13.22,16.05,0.011,-0.989,0.005,11,0,0.005,2,0,6.5,25358.2,27.0018,5228.74856]
["2025-06-09T09:29:00.000000000",600.04,616.0,0.0,0.05,14.22,17.05,0.011,-0.99,0.004,510,0,0.004,0,0,204.0,25358.2,1224.0816,5228.74856]
["2025-06-09T09:29:00.000000000",600.04,617.0,0.0,0.05,15.22,18.05,0.01,-0.99,0.004,15,0,0.004,0,0,6.0,25358.2,36.0024,5228.74856]
["2025-06-09T09:29:00.000000000",600.04,618.0,0.0,0.05,16.22,19.05,0.01,-0.991,0.004,4,0,0.004,0,0,1.6,25358.2,9.60064,5228.74856]
["2025-06-09T09:29:00.000000000",600.04,619.0,0.0,0.05,17.22,20.05,0.009,-0.991,0.003,1,0,0.003,0,0,0.3,25358.2,1.8001199999999995,5228.74856]
["2025-06-09T09:29:00.000000000",600.04,620.0,0.0,0.05,18.22,21.05,0.009,-0.991,0.003,26,0,0.003,0,0,7.8,25358.2,46.80312,5228.74856]
["2025-06-09T09:29:00.000000000",600.04,621.0,0.0,0.05,19.22,22.05,0.009,-0.992,0.003,1,0,0.003,0,0,0.3,25358.2,1.8001199999999995,5228.74856]
["2025-06-09T09:29:00.000000000",600.04,622.0,0.0,0.05,20.22,23.05,0.008,-0.992,0.003,0,0,0.003,0,0,0.0,25358.2,0.0,5228.74856]
["2025-06-09T09:29:00.000000000",600.04,623.0,0.0,0.04,21.22,24.05,0.007,-0.994,0.002,5,0,0.002,0,0,1.0,25358.2,6.0004,5228.74856]
["2025-06-09T09:29:00.000000000",600.04,624.0,0.0,0.04,22.22,25.05,0.007,-0.994,0.002,3,0,0.002,0,0,0.6,25358.2,3.6002399999999994,5228.74856]
["2025-06-09T09:29:00.000000000",600.04,625.0,0.0,0.04,23.22,26.05,0.006,-0.994,0.002,10,0,0.002,0,0,2.0,25358.2,12.0008,5228.74856]
["2025-06-09T09:29:00.000000000",600.04,626.0,0.0,0.04,24.22,27.05,0.006,-0.994,0.002,0,0,0.002,0,0,0.0,25358.2,0.0,5228.74856]
["2025-06-09T09:29:00.000000000",600.04,627.0,0.0,0.04,25.22,28.05,0.006,-0.994,0.002,0,0,0.002,0,0,0.0,25358.2,0.0,5228.74856]
["2025-06-09T09:29:00.000000000",600.04,628.0,0.0,0.04,26.22,29.05,0.006,-0.995,0.002,0,0,0.002,0,0,0.0,25358.2,0.0,5228.74856]
["2025-06-09T09:29:00.000000000",600.04,629.0,0.0,0.04,27.22,30.05,0.006,-0.995,0.001,0,0,0.001,0,0,0.0,25358.2,0.0,5228.74856]
["2025-06-09T09:29:00.000000000",600.04,630.0,0.0,0.04,28.22,31.05,0.006,-0.995,0.001,0,0,0.001,0,0,0.0,25358.2,0.0,5228.74856]
["2025-06-09T09:29:00.000000000",600.04,631.0,0.0,0.04,29.21,32.05,0.005,-0.995,0.001,0,0,0.001,0,0,0.0,25358.2,0.0,5228.74856]
["2025-06-09T09:29:00.000000000",600.04,632.0,0.0,0.04,30.21,33.05,0.005,-0.995,0.001,0,0,0.001,0,0,0.0,25358.2,0.0,5228.74856]
["2025-06-09T09:29:00.000000000",600.04,633.0,0.0,0.04,31.21,34.05,0.005,-0.995,0.001,0,0,0.001,0,0,0.0,25358.2,0.0,5228.74856]
["2025-06-09T09:29:00.000000000",600.04,634.0,0.0,0.04,32.21,35.05,0.005,-0.995,0.001,0,0,0.001,0,0,0.0,25358.2,0.0,5228.74856]
["2025-06-09T09:29:00.000000000",600.04,635.0,0.0,0.04,33.21,36.05,0.005,-0.996,0.001,2,0,0.001,0,0,0.2,25358.2,1.20008,5228.74856]
["2025-06-09T09:29:00.000000000",600.04,636.0,0.0,0.04,34.21,37.05,0.005,-0.996,0.001,0,0,0.001,0,0,0.0,25358.2,0.0,5228.74856]
["2025-06-09T09:29:00.000000000",600.04,637.0,0.0,0.04,35.21,38.05,0.005,-0.996,0.001,0,0,0.001,0,0,0.0,25358.2,0.0,5228.74856]
["2025-06-09T09:29:00.000000000",600.04,638.0,0.0,0.04,36.21,39.04,0.005,-0.996,0.001,0,0,0.001,0,0,0.0,25358.2,0.0,5228.74856]
["2025-06-09T09:29:00.000000000",600.04,639.0,0.0,0.04,37.21,40.04,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,25358.2,0.0,5228.74856]
["2025-06-09T09:29:00.000000000",600.04,640.0,0.0,0.04,38.21,41.04,0.004,-0.996,0.001,6,0,0.001,0,0,0.6,25358.2,3.6002399999999994,5228.74856]
["2025-06-09T09:29:00.000000000",600.04,641.0,0.0,0.04,39.21,42.04,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,25358.2,0.0,5228.74856]
["2025-06-09T09:29:00.000000000",600.04,642.0,0.0,0.04,40.21,43.04,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,25358.2,0.0,5228.74856]
["2025-06-09T09:29:00.000000000",600.04,643.0,0.0,0.04,41.21,44.04,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,25358.2,0.0,5228.74856]
["2025-06-09T09:29:00.000000000",600.04,644.0,0.0,0.04,42.21,45.04,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,25358.2,0.0,5228.74856]
["2025-06-09T09:29:00.000000000",600.04,645.0,0.0,0.04,43.21,46.04,0.004,-0.996,0.001,1,0,0.001,0,0,0.1,25358.2,0.60004,5228.74856]
["2025-06-09T09:29:00.000000000",600.04,646.0,0.0,0.04,44.21,47.04,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,25358.2,0.0,5228.74856]
["2025-06-09T09:29:00.000000000",600.04,647.0,0.0,0.04,45.21,48.04,0.004,-0.997,0.001,0,0,0.001,0,0,0.0,25358.2,0.0,5228.74856]
["2025-06-09T09:29:00.000000000",600.04,648.0,0.0,0.04,46.21,49.04,0.004,-0.997,0.001,0,0,0.001,0,0,0.0,25358.2,0.0,5228.74856]
["2025-06-09T09:29:00.000000000",600.04,649.0,0.0,0.04,47.21,50.04,0.004,-0.997,0.001,0,0,0.001,0,0,0.0,25358.2,0.0,5228.74856]
["2025-06-09T09:29:00.000000000",600.04,650.0,0.0,0.04,48.21,51.04,0.004,-0.997,0.001,3,0,0.001,0,0,0.3,25358.2,1.8001199999999995,5228.74856]
["2025-06-09T09:29:12.000000000",600.04,551.0,47.95,50.78,0.0,0.06,0.996,-0.005,0.001,1,0,0.001,1,0,0.2,25358.2,0.0,5228.74856]
["2025-06-09T09:29:12.000000000",600.04,552.0,46.95,49.78,0.0,0.06,0.996,-0.005,0.001,0,0,0.001,0,0,0.0,25358.2,0.0,5228.74856]
["2025-06-09T09:29:12.000000000",600.04,553.0,45.95,48.78,0.0,0.06,0.996,-0.005,0.001,0,0,0.001,1,0,0.1,25358.2,-0.60004,5228.74856]
["2025-06-09T09:29:12.000000000",600.04,554.0,44.95,47.78,0.0,0.07,0.995,-0.006,0.001,0,0,0.001,0,0,0.0,25358.2,0.0,5228.74856]
["2025-06-09T09:29:12.000000000",600.04,555.0,43.95,46.78,0.0,0.07,0.995,-0.006,0.001,2,0,0.001,791,0,79.3,25358.2,-473.4315600000001,5228.74856]
["2025-06-09T09:29:12.000000000",600.04,556.0,42.95,45.78,0.0,0.07,0.995,-0.006,0.001,0,0,0.001,2,0,0.2,25358.2,-1.20008,5228.74856]
["2025-06-09T09:29:12.000000000",600.04,557.0,41.95,44.78,0.0,0.07,0.994,-0.006,0.001,0,0,0.001,0,0,0.0,25358.2,0.0,5228.74856]
["2025-06-09T09:29:12.000000000",600.04,558.0,40.95,43.78,0.0,0.07,0.994,-0.006,0.001,0,0,0.001,0,0,0.0,25358.2,0.0,5228.74856]
["2025-06-09T09:29:12.000000000",600.04,559.0,39.95,42.78,0.0,0.07,0.994,-0.006,0.001,0,0,0.001,8,0,0.8,25358.2,-4.80032,5228.74856]
["2025-06-09T09:29:12.000000000",600.04,560.0,38.95,41.78,0.0,0.07,0.994,-0.006,0.001,0,0,0.001,445,0,44.5,25358.2,-267.0178,5228.74856]
["2025-06-09T09:29:12.000000000",600.04,561.0,37.95,40.78,0.0,0.07,0.994,-0.007,0.001,0,0,0.001,11,0,1.1,25358.2,-6.600439999999999,5228.74856]
["2025-06-09T09:29:12.000000000",600.04,562.0,36.96,39.79,0.0,0.07,0.994,-0.007,0.001,0,0,0.001,31,0,3.1,25358.2,-18.60124,5228.74856]
["2025-06-09T09:29:12.000000000",600.04,563.0,35.96,38.79,0.0,0.07,0.994,-0.007,0.001,1,0,0.001,15,0,1.6,25358.2,-8.400559999999999,5228.74856]
["2025-06-09T09:29:12.000000000",600.04,564.0,34.96,37.79,0.0,0.07,0.993,-0.007,0.001,0,0,0.001,25,0,2.5,25358.2,-15.001,5228.74856]
["2025-06-09T09:29:12.000000000",600.04,565.0,33.96,36.79,0.0,0.07,0.993,-0.007,0.001,5,0,0.001,38,0,4.3,25358.2,-19.80132,5228.74856]
["2025-06-09T09:29:12.000000000",600.04,566.0,32.96,35.79,0.0,0.07,0.993,-0.007,0.001,0,0,0.001,16,0,1.6,25358.2,-9.60064,5228.74856]
["2025-06-09T09:29:12.000000000",600.04,567.0,31.96,34.79,0.0,0.07,0.993,-0.008,0.001,0,0,0.001,11,0,1.1,25358.2,-6.600439999999999,5228.74856]
["2025-06-09T09:29:12.000000000",600.04,568.0,30.96,33.79,0.0,0.07,0.993,-0.008,0.002,0,0,0.002,25,0,5.0,25358.2,-30.002,5228.74856]
["2025-06-09T09:29:12.000000000",600.04,569.0,29.96,32.79,0.0,0.07,0.992,-0.008,0.002,0,0,0.002,24,0,4.8,25358.2,-28.80192,5228.74856]
["2025-06-09T09:29:12.000000000",600.04,570.0,28.96,31.79,0.0,0.07,0.992,-0.008,0.002,4,0,0.002,178,0,36.4,25358.2,-208.81392,5228.74856]
["2025-06-09T09:29:12.000000000",600.04,571.0,27.96,30.79,0.0,0.07,0.992,-0.008,0.002,0,0,0.002,15,0,3.0,25358.2,-18.0012,5228.74856]
["2025-06-09T09:29:12.000000000",600.04,572.0,26.96,29.79,0.0,0.07,0.992,-0.008,0.002,3,0,0.002,131,0,26.8,25358.2,-153.61024,5228.74856]
["2025-06-09T09:29:12.000000000",600.04,573.0,25.96,28.79,0.0,0.08,0.991,-0.01,0.002,0,0,0.002,98,0,19.6,25358.2,-117.60784,5228.74856]
["2025-06-09T09:29:12.000000000",600.04,574.0,24.96,27.79,0.0,0.08,0.99,-0.01,0.002,0,0,0.002,21,0,4.2,25358.2,-25.201680000000003,5228.74856]
["2025-06-09T09:29:12.000000000",600.04,575.0,23.96,26.79,0.0,0.08,0.99,-0.01,0.002,15,0,0.002,261,0,55.2,25358.2,-295.21968000000004,5228.74856]
["2025-06-09T09:29:12.000000000",600.04,576.0,22.96,25.79,0.0,0.08,0.99,-0.011,0.003,2,0,0.003,169,0,51.3,25358.2,-300.62004,5228.74856]
["2025-06-09T09:29:12.000000000",600.04,577.0,21.96,24.79,0.0,0.08,0.989,-0.011,0.003,0,0,0.003,36,0,10.8,25358.2,-64.80432,5228.74856]
["2025-06-09T09:29:12.000000000",600.04,578.0,20.96,23.79,0.0,0.08,0.989,-0.012,0.003,3,0,0.003,82,0,25.5,25358.2,-142.20948,5228.74856]
["2025-06-09T09:29:12.000000000",600.04,579.0,19.96,22.79,0.0,0.08,0.988,-0.012,0.003,2,0,0.003,104,0,31.8,25358.2,-183.61224,5228.74856]
["2025-06-09T09:29:12.000000000",600.04,580.0,18.97,21.79,0.0,0.08,0.988,-0.013,0.003,20,0,0.003,116,0,40.8,25358.2,-172.81152000000003,5228.74856]
["2025-06-09T09:29:12.000000000",600.04,581.0,17.97,20.79,0.0,0.08,0.987,-0.013,0.004,1,0,0.004,24,0,10.0,25358.2,-55.20368,5228.74856]
["2025-06-09T09:29:12.000000000",600.04,582.0,16.97,19.8,0.0,0.09,0.986,-0.015,0.004,16,0,0.004,35,0,20.4,25358.2,-45.603040000000014,5228.74856]
["2025-06-09T09:29:12.000000000",600.04,583.0,15.98,18.8,0.0,0.09,0.985,-0.016,0.005,4,0,0.005,90,0,47.0,25358.2,-258.0172,5228.74856]
["2025-06-09T09:29:12.000000000",600.04,584.0,15.18,17.61,0.0,0.1,0.983,-0.018,0.005,11,0,0.005,53,0,32.0,25358.2,-126.00840000000002,5228.74856]
["2025-06-09T09:29:12.000000000",600.04,585.0,14.18,16.62,0.0,0.11,0.981,-0.02,0.006,15,0,0.006,72,0,52.2,25358.2,-205.21367999999995,5228.74856]
["2025-06-09T09:29:12.000000000",600.04,586.0,13.2,15.62,0.0,0.12,0.978,-0.022,0.007,2,0,0.007,137,0,97.3,25358.2,-567.0378,5228.74856]
["2025-06-09T09:29:12.000000000",600.04,587.0,12.21,14.64,0.0,0.14,0.974,-0.026,0.009,4,0,0.009,50,0,48.6,25358.2,-248.41656,5228.74856]
["2025-06-09T09:29:12.000000000",600.04,588.0,11.24,13.65,0.0,0.16,0.97,-0.031,0.01,39,0,0.01,73,0,112.0,25358.2,-204.0136,5228.74856]
["2025-06-09T09:29:12.000000000",600.04,589.0,10.27,12.68,0.02,0.19,0.961,-0.04,0.013,12,0,0.013,92,0,135.2,25358.2,-624.0416,5228.74856]
["2025-06-09T09:29:12.000000000",600.04,590.0,9.31,11.71,0.05,0.23,0.949,-0.052,0.016,52,0,0.016,161,0,340.8,25358.2,-1046.46976,5228.74856]
["2025-06-09T09:29:12.000000000",600.04,591.0,8.36,10.75,0.17,0.29,0.924,-0.077,0.022,16,0,0.022,151,0,367.4,25358.2,-1782.1187999999995,5228.74856]
["2025-06-09T09:29:12.000000000",600.04,592.0,7.43,9.81,0.15,0.36,0.912,-0.088,0.026,17,0,0.026,83,0,260.0,25358.2,-1029.66864,5228.74856]
["2025-06-09T09:29:12.000000000",600.04,593.0,6.51,8.88,0.22,0.44,0.889,-0.112,0.031,39,0,0.031,238,0,858.6999999999999,25358.2,-3701.646760000001,5228.74856]
["2025-06-09T09:29:12.000000000",600.04,594.0,5.62,7.97,0.31,0.55,0.859,-0.141,0.038,47,0,0.038,112,0,604.1999999999999,25358.2,-1482.0988,5228.74856]
["2025-06-09T09:29:12.000000000",600.04,595.0,4.75,7.08,0.43,0.69,0.823,-0.177,0.045,27,0,0.045,231,0,1161.0,25358.2,-5508.3672,5228.74856]
["2025-06-09T09:29:12.000000000",600.04,596.0,3.92,6.23,0.69,0.84,0.774,-0.226,0.052,45,0,0.052,203,0,1289.6,25358.2,-4929.928639999999,5228.74856]
["2025-06-09T09:29:12.000000000",600.04,597.0,3.13,5.41,0.76,1.04,0.732,-0.269,0.06,31,0,0.06,140,0,1026.0,25358.2,-3924.2616,5228.74856]
["2025-06-09T09:29:12.000000000",600.04,598.0,2.38,4.64,0.96,1.29,0.674,-0.326,0.069,258,0,0.069,125,0,2642.7000000000003,25358.2,5506.567080000001,5228.74856]
["2025-06-09T09:29:12.000000000",600.04,599.0,1.7,3.93,1.3,1.64,0.604,-0.397,0.074,177,0,0.074,138,0,2331.0,25358.2,1731.7154399999995,5228.74856]
["2025-06-09T09:29:12.000000000",600.04,600.0,1.92,2.45,1.68,2.01,0.529,-0.472,0.079,214,0,0.079,277,0,3878.9,25358.2,-2986.39908,5228.74856]
["2025-06-09T09:29:12.000000000",600.04,601.0,1.5,1.85,1.2,3.4,0.449,-0.551,0.08,177,0,0.08,74,0,2008.0,25358.2,4944.3296,5228.74856]
["2025-06-09T09:29:12.000000000",600.04,602.0,1.07,1.37,1.72,3.98,0.368,-0.632,0.078,112,0,0.078,41,0,1193.4,25358.2,3323.02152,5228.74856]
["2025-06-09T09:29:12.000000000",600.04,603.0,0.72,1.01,2.35,4.64,0.29,-0.71,0.072,146,0,0.072,23,0,1216.8,25358.2,5313.954239999999,5228.74856]
["2025-06-09T09:29:12.000000000",600.04,604.0,0.46,0.73,3.06,5.38,0.221,-0.78,0.063,104,0,0.063,20,0,781.1999999999999,25358.2,3175.41168,5228.74856]
["2025-06-09T09:29:12.000000000",600.04,605.0,0.27,0.52,3.84,6.19,0.161,-0.839,0.052,149,0,0.052,19,0,873.5999999999999,25358.2,4056.2704,5228.74856]
["2025-06-09T09:29:12.000000000",600.04,606.0,0.14,0.35,4.68,7.06,0.111,-0.89,0.041,233,0,0.041,21,0,1041.4,25358.2,5215.54768,5228.74856]
["2025-06-09T09:29:12.000000000",600.04,607.0,0.07,0.15,5.57,7.98,0.06,-0.94,0.028,157,0,0.028,7,0,459.2,25358.2,2520.168,5228.74856]
["2025-06-09T09:29:12.000000000",600.04,608.0,0.02,0.14,6.5,8.92,0.044,-0.956,0.021,91,0,0.021,11,0,214.2,25358.2,1008.0672,5228.74856]
["2025-06-09T09:29:12.000000000",600.04,609.0,0.0,0.1,7.46,9.89,0.029,-0.972,0.015,284,0,0.015,158,0,663.0,25358.2,1134.0756,5228.74856]
["2025-06-09T09:29:12.000000000",600.04,610.0,0.0,0.07,8.44,10.87,0.021,-0.98,0.011,67,0,0.011,302,0,405.8999999999999,25358.2,-1551.1033999999995,5228.74856]
["2025-06-09T09:29:12.000000000",600.04,611.0,0.0,0.06,9.23,12.06,0.017,-0.983,0.008,97,0,0.008,296,0,314.40000000000003,25358.2,-955.26368,5228.74856]
["2025-06-09T09:29:12.000000000",600.04,612.0,0.0,0.05,10.23,13.06,0.014,-0.987,0.007,18,0,0.007,158,0,123.20000000000002,25358.2,-588.0392,5228.74856]
["2025-06-09T09:29:12.000000000",600.04,613.0,0.0,0.05,11.22,14.06,0.013,-0.988,0.006,13,0,0.006,7,0,12.0,25358.2,21.60144,5228.74856]
["2025-06-09T09:29:12.000000000",600.04,614.0,0.0,0.05,12.22,15.05,0.012,-0.988,0.005,99,0,0.005,1,0,50.0,25358.2,294.0196,5228.74856]
["2025-06-09T09:29:12.000000000",600.04,615.0,0.0,0.05,13.22,16.05,0.011,-0.989,0.005,11,0,0.005,2,0,6.5,25358.2,27.0018,5228.74856]
["2025-06-09T09:29:12.000000000",600.04,616.0,0.0,0.05,14.22,17.05,0.011,-0.99,0.004,510,0,0.004,0,0,204.0,25358.2,1224.0816,5228.74856]
["2025-06-09T09:29:12.000000000",600.04,617.0,0.0,0.05,15.22,18.05,0.01,-0.99,0.004,15,0,0.004,0,0,6.0,25358.2,36.0024,5228.74856]
["2025-06-09T09:29:12.000000000",600.04,618.0,0.0,0.05,16.22,19.05,0.01,-0.991,0.004,4,0,0.004,0,0,1.6,25358.2,9.60064,5228.74856]
["2025-06-09T09:29:12.000000000",600.04,619.0,0.0,0.05,17.22,20.05,0.009,-0.991,0.003,1,0,0.003,0,0,0.3,25358.2,1.8001199999999995,5228.74856]
["2025-06-09T09:29:12.000000000",600.04,620.0,0.0,0.05,18.22,21.05,0.009,-0.991,0.003,26,0,0.003,0,0,7.8,25358.2,46.80312,5228.74856]
["2025-06-09T09:29:12.000000000",600.04,621.0,0.0,0.05,19.22,22.05,0.009,-0.992,0.003,1,0,0.003,0,0,0.3,25358.2,1.8001199999999995,5228.74856]
["2025-06-09T09:29:12.000000000",600.04,622.0,0.0,0.05,20.22,23.05,0.008,-0.992,0.003,0,0,0.003,0,0,0.0,25358.2,0.0,5228.74856]
["2025-06-09T09:29:12.000000000",600.04,623.0,0.0,0.04,21.22,24.05,0.007,-0.994,0.002,5,0,0.002,0,0,1.0,25358.2,6.0004,5228.74856]
["2025-06-09T09:29:12.000000000",600.04,624.0,0.0,0.04,22.22,25.05,0.007,-0.994,0.002,3,0,0.002,0,0,0.6,25358.2,3.6002399999999994,5228.74856]
["2025-06-09T09:29:12.000000000",600.04,625.0,0.0,0.04,23.22,26.05,0.006,-0.994,0.002,10,0,0.002,0,0,2.0,25358.2,12.0008,5228.74856]
["2025-06-09T09:29:12.000000000",600.04,626.0,0.0,0.04,24.22,27.05,0.006,-0.994,0.002,0,0,0.002,0,0,0.0,25358.2,0.0,5228.74856]
["2025-06-09T09:29:12.000000000",600.04,627.0,0.0,0.04,25.22,28.05,0.006,-0.994,0.002,0,0,0.002,0,0,0.0,25358.2,0.0,5228.74856]
["2025-06-09T09:29:12.000000000",600.04,628.0,0.0,0.04,26.22,29.05,0.006,-0.995,0.002,0,0,0.002,0,0,0.0,25358.2,0.0,5228.74856]
["2025-06-09T09:29:12.000000000",600.04,629.0,0.0,0.04,27.22,30.05,0.006,-0.995,0.001,0,0,0.001,0,0,0.0,25358.2,0.0,5228.74856]
["2025-06-09T09:29:12.000000000",600.04,630.0,0.0,0.04,28.22,31.05,0.006,-0.995,0.001,0,0,0.001,0,0,0.0,25358.2,0.0,5228.74856]
["2025-06-09T09:29:12.000000000",600.04,631.0,0.0,0.04,29.21,32.05,0.005,-0.995,0.001,0,0,0.001,0,0,0.0,25358.2,0.0,5228.74856]
["2025-06-09T09:29:12.000000000",600.04,632.0,0.0,0.04,30.21,33.05,0.005,-0.995,0.001,0,0,0.001,0,0,0.0,25358.2,0.0,5228.74856]
["2025-06-09T09:29:12.000000000",600.04,633.0,0.0,0.04,31.21,34.05,0.005,-0.995,0.001,0,0,0.001,0,0,0.0,25358.2,0.0,5228.74856]
["2025-06-09T09:29:12.000000000",600.04,634.0,0.0,0.04,32.21,35.05,0.005,-0.995,0.001,0,0,0.001,0,0,0.0,25358.2,0.0,5228.74856]
["2025-06-09T09:29:12.000000000",600.04,635.0,0.0,0.04,33.21,36.05,0.005,-0.996,0.001,2,0,0.001,0,0,0.2,25358.2,1.20008,5228.74856]
["2025-06-09T09:29:12.000000000",600.04,636.0,0.0,0.04,34.21,37.05,0.005,-0.996,0.001,0,0,0.001,0,0,0.0,25358.2,0.0,5228.74856]
["2025-06-09T09:29:12.000000000",600.04,637.0,0.0,0.04,35.21,38.05,0.005,-0.996,0.001,0,0,0.001,0,0,0.0,25358.2,0.0,5228.74856]
["2025-06-09T09:29:12.000000000",600.04,638.0,0.0,0.04,36.21,39.04,0.005,-0.996,0.001,0,0,0.001,0,0,0.0,25358.2,0.0,5228.74856]
["2025-06-09T09:29:12.000000000",600.04,639.0,0.0,0.04,37.21,40.04,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,25358.2,0.0,5228.74856]
["2025-06-09T09:29:12.000000000",600.04,640.0,0.0,0.04,38.21,41.04,0.004,-0.996,0.001,6,0,0.001,0,0,0.6,25358.2,3.6002399999999994,5228.74856]
["2025-06-09T09:29:12.000000000",600.04,641.0,0.0,0.04,39.21,42.04,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,25358.2,0.0,5228.74856]
["2025-06-09T09:29:12.000000000",600.04,642.0,0.0,0.04,40.21,43.04,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,25358.2,0.0,5228.74856]
["2025-06-09T09:29:12.000000000",600.04,643.0,0.0,0.04,41.21,44.04,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,25358.2,0.0,5228.74856]
["2025-06-09T09:29:12.000000000",600.04,644.0,0.0,0.04,42.21,45.04,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,25358.2,0.0,5228.74856]
["2025-06-09T09:29:12.000000000",600.04,645.0,0.0,0.04,43.21,46.04,0.004,-0.996,0.001,1,0,0.001,0,0,0.1,25358.2,0.60004,5228.74856]
["2025-06-09T09:29:12.000000000",600.04,646.0,0.0,0.04,44.21,47.04,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,25358.2,0.0,5228.74856]
["2025-06-09T09:29:12.000000000",600.04,647.0,0.0,0.04,45.21,48.04,0.004,-0.997,0.001,0,0,0.001,0,0,0.0,25358.2,0.0,5228.74856]
["2025-06-09T09:29:12.000000000",600.04,648.0,0.0,0.04,46.21,49.04,0.004,-0.997,0.001,0,0,0.001,0,0,0.0,25358.2,0.0,5228.74856]
["2025-06-09T09:29:12.000000000",600.04,649.0,0.0,0.04,47.21,50.04,0.004,-0.997,0.001,0,0,0.001,0,0,0.0,25358.2,0.0,5228.74856]
["2025-06-09T09:29:12.000000000",600.04,650.0,0.0,0.04,48.21,51.04,0.004,-0.997,0.001,3,0,0.001,0,0,0.3,25358.2,1.8001199999999995,5228.74856]
["2025-06-09T09:29:24.000000000",600.04,551.0,47.95,50.78,0.0,0.06,0.996,-0.005,0.001,1,0,0.001,1,0,0.2,25358.2,0.0,5228.74856]
["2025-06-09T09:29:24.000000000",600.04,552.0,46.95,49.78,0.0,0.06,0.996,-0.005,0.001,0,0,0.001,0,0,0.0,25358.2,0.0,5228.74856]
["2025-06-09T09:29:24.000000000",600.04,553.0,45.95,48.78,0.0,0.06,0.996,-0.005,0.001,0,0,0.001,1,0,0.1,25358.2,-0.60004,5228.74856]
["2025-06-09T09:29:24.000000000",600.04,554.0,44.95,47.78,0.0,0.07,0.995,-0.006,0.001,0,0,0.001,0,0,0.0,25358.2,0.0,5228.74856]
["2025-06-09T09:29:24.000000000",600.04,555.0,43.95,46.78,0.0,0.07,0.995,-0.006,0.001,2,0,0.001,791,0,79.3,25358.2,-473.4315600000001,5228.74856]
["2025-06-09T09:29:24.000000000",600.04,556.0,42.95,45.78,0.0,0.07,0.995,-0.006,0.001,0,0,0.001,2,0,0.2,25358.2,-1.20008,5228.74856]
["2025-06-09T09:29:24.000000000",600.04,557.0,41.95,44.78,0.0,0.07,0.994,-0.006,0.001,0,0,0.001,0,0,0.0,25358.2,0.0,5228.74856]
["2025-06-09T09:29:24.000000000",600.04,558.0,40.95,43.78,0.0,0.07,0.994,-0.006,0.001,0,0,0.001,0,0,0.0,25358.2,0.0,5228.74856]
["2025-06-09T09:29:24.000000000",600.04,559.0,39.95,42.78,0.0,0.07,0.994,-0.006,0.001,0,0,0.001,8,0,0.8,25358.2,-4.80032,5228.74856]
["2025-06-09T09:29:24.000000000",600.04,560.0,38.95,41.78,0.0,0.07,0.994,-0.006,0.001,0,0,0.001,445,0,44.5,25358.2,-267.0178,5228.74856]
["2025-06-09T09:29:24.000000000",600.04,561.0,37.95,40.78,0.0,0.07,0.994,-0.007,0.001,0,0,0.001,11,0,1.1,25358.2,-6.600439999999999,5228.74856]
["2025-06-09T09:29:24.000000000",600.04,562.0,36.96,39.79,0.0,0.07,0.994,-0.007,0.001,0,0,0.001,31,0,3.1,25358.2,-18.60124,5228.74856]
["2025-06-09T09:29:24.000000000",600.04,563.0,35.96,38.79,0.0,0.07,0.994,-0.007,0.001,1,0,0.001,15,0,1.6,25358.2,-8.400559999999999,5228.74856]
["2025-06-09T09:29:24.000000000",600.04,564.0,34.96,37.79,0.0,0.07,0.993,-0.007,0.001,0,0,0.001,25,0,2.5,25358.2,-15.001,5228.74856]
["2025-06-09T09:29:24.000000000",600.04,565.0,33.96,36.79,0.0,0.07,0.993,-0.007,0.001,5,0,0.001,38,0,4.3,25358.2,-19.80132,5228.74856]
["2025-06-09T09:29:24.000000000",600.04,566.0,32.96,35.79,0.0,0.07,0.993,-0.007,0.001,0,0,0.001,16,0,1.6,25358.2,-9.60064,5228.74856]
["2025-06-09T09:29:24.000000000",600.04,567.0,31.96,34.79,0.0,0.07,0.993,-0.008,0.001,0,0,0.001,11,0,1.1,25358.2,-6.600439999999999,5228.74856]
["2025-06-09T09:29:24.000000000",600.04,568.0,30.96,33.79,0.0,0.07,0.993,-0.008,0.002,0,0,0.002,25,0,5.0,25358.2,-30.002,5228.74856]
["2025-06-09T09:29:24.000000000",600.04,569.0,29.96,32.79,0.0,0.07,0.992,-0.008,0.002,0,0,0.002,24,0,4.8,25358.2,-28.80192,5228.74856]
["2025-06-09T09:29:24.000000000",600.04,570.0,28.96,31.79,0.0,0.07,0.992,-0.008,0.002,4,0,0.002,178,0,36.4,25358.2,-208.81392,5228.74856]
["2025-06-09T09:29:24.000000000",600.04,571.0,27.96,30.79,0.0,0.07,0.992,-0.008,0.002,0,0,0.002,15,0,3.0,25358.2,-18.0012,5228.74856]
["2025-06-09T09:29:24.000000000",600.04,572.0,26.96,29.79,0.0,0.07,0.992,-0.008,0.002,3,0,0.002,131,0,26.8,25358.2,-153.61024,5228.74856]
["2025-06-09T09:29:24.000000000",600.04,573.0,25.96,28.79,0.0,0.08,0.991,-0.01,0.002,0,0,0.002,98,0,19.6,25358.2,-117.60784,5228.74856]
["2025-06-09T09:29:24.000000000",600.04,574.0,24.96,27.79,0.0,0.08,0.99,-0.01,0.002,0,0,0.002,21,0,4.2,25358.2,-25.201680000000003,5228.74856]
["2025-06-09T09:29:24.000000000",600.04,575.0,23.96,26.79,0.0,0.08,0.99,-0.01,0.002,15,0,0.002,261,0,55.2,25358.2,-295.21968000000004,5228.74856]
["2025-06-09T09:29:24.000000000",600.04,576.0,22.96,25.79,0.0,0.08,0.99,-0.011,0.003,2,0,0.003,169,0,51.3,25358.2,-300.62004,5228.74856]
["2025-06-09T09:29:24.000000000",600.04,577.0,21.96,24.79,0.0,0.08,0.989,-0.011,0.003,0,0,0.003,36,0,10.8,25358.2,-64.80432,5228.74856]
["2025-06-09T09:29:24.000000000",600.04,578.0,20.96,23.79,0.0,0.08,0.989,-0.012,0.003,3,0,0.003,82,0,25.5,25358.2,-142.20948,5228.74856]
["2025-06-09T09:29:24.000000000",600.04,579.0,19.96,22.79,0.0,0.08,0.988,-0.012,0.003,2,0,0.003,104,0,31.8,25358.2,-183.61224,5228.74856]
["2025-06-09T09:29:24.000000000",600.04,580.0,18.97,21.79,0.0,0.08,0.988,-0.013,0.003,20,0,0.003,116,0,40.8,25358.2,-172.81152000000003,5228.74856]
["2025-06-09T09:29:24.000000000",600.04,581.0,17.97,20.79,0.0,0.08,0.987,-0.013,0.004,1,0,0.004,24,0,10.0,25358.2,-55.20368,5228.74856]
["2025-06-09T09:29:24.000000000",600.04,582.0,16.97,19.8,0.0,0.09,0.986,-0.015,0.004,16,0,0.004,35,0,20.4,25358.2,-45.603040000000014,5228.74856]
["2025-06-09T09:29:24.000000000",600.04,583.0,15.98,18.8,0.0,0.09,0.985,-0.016,0.005,4,0,0.005,90,0,47.0,25358.2,-258.0172,5228.74856]
["2025-06-09T09:29:24.000000000",600.04,584.0,15.18,17.61,0.0,0.1,0.983,-0.018,0.005,11,0,0.005,53,0,32.0,25358.2,-126.00840000000002,5228.74856]
["2025-06-09T09:29:24.000000000",600.04,585.0,14.18,16.62,0.0,0.11,0.981,-0.02,0.006,15,0,0.006,72,0,52.2,25358.2,-205.21367999999995,5228.74856]
["2025-06-09T09:29:24.000000000",600.04,586.0,13.2,15.62,0.0,0.12,0.978,-0.022,0.007,2,0,0.007,137,0,97.3,25358.2,-567.0378,5228.74856]
["2025-06-09T09:29:24.000000000",600.04,587.0,12.21,14.64,0.0,0.14,0.974,-0.026,0.009,4,0,0.009,50,0,48.6,25358.2,-248.41656,5228.74856]
["2025-06-09T09:29:24.000000000",600.04,588.0,11.24,13.65,0.0,0.16,0.97,-0.031,0.01,39,0,0.01,73,0,112.0,25358.2,-204.0136,5228.74856]
["2025-06-09T09:29:24.000000000",600.04,589.0,10.27,12.68,0.02,0.19,0.961,-0.04,0.013,12,0,0.013,92,0,135.2,25358.2,-624.0416,5228.74856]
["2025-06-09T09:29:24.000000000",600.04,590.0,9.31,11.71,0.05,0.23,0.949,-0.052,0.016,52,0,0.016,161,0,340.8,25358.2,-1046.46976,5228.74856]
["2025-06-09T09:29:24.000000000",600.04,591.0,8.36,10.75,0.17,0.29,0.924,-0.077,0.022,16,0,0.022,151,0,367.4,25358.2,-1782.1187999999995,5228.74856]
["2025-06-09T09:29:24.000000000",600.04,592.0,7.43,9.81,0.15,0.36,0.912,-0.088,0.026,17,0,0.026,83,0,260.0,25358.2,-1029.66864,5228.74856]
["2025-06-09T09:29:24.000000000",600.04,593.0,6.51,8.88,0.22,0.44,0.889,-0.112,0.031,39,0,0.031,238,0,858.6999999999999,25358.2,-3701.646760000001,5228.74856]
["2025-06-09T09:29:24.000000000",600.04,594.0,5.62,7.97,0.31,0.55,0.859,-0.141,0.038,47,0,0.038,112,0,604.1999999999999,25358.2,-1482.0988,5228.74856]
["2025-06-09T09:29:24.000000000",600.04,595.0,4.75,7.08,0.43,0.69,0.823,-0.177,0.045,27,0,0.045,231,0,1161.0,25358.2,-5508.3672,5228.74856]
["2025-06-09T09:29:24.000000000",600.04,596.0,3.92,6.23,0.69,0.84,0.774,-0.226,0.052,45,0,0.052,203,0,1289.6,25358.2,-4929.928639999999,5228.74856]
["2025-06-09T09:29:24.000000000",600.04,597.0,3.13,5.41,0.76,1.04,0.732,-0.269,0.06,31,0,0.06,140,0,1026.0,25358.2,-3924.2616,5228.74856]
["2025-06-09T09:29:24.000000000",600.04,598.0,2.38,4.64,0.96,1.29,0.674,-0.326,0.069,258,0,0.069,125,0,2642.7000000000003,25358.2,5506.567080000001,5228.74856]
["2025-06-09T09:29:24.000000000",600.04,599.0,1.7,3.93,1.3,1.64,0.604,-0.397,0.074,177,0,0.074,138,0,2331.0,25358.2,1731.7154399999995,5228.74856]
["2025-06-09T09:29:24.000000000",600.04,600.0,1.92,2.45,1.68,2.01,0.529,-0.472,0.079,214,0,0.079,277,0,3878.9,25358.2,-2986.39908,5228.74856]
["2025-06-09T09:29:24.000000000",600.04,601.0,1.5,1.85,1.2,3.4,0.449,-0.551,0.08,177,0,0.08,74,0,2008.0,25358.2,4944.3296,5228.74856]
["2025-06-09T09:29:24.000000000",600.04,602.0,1.07,1.37,1.72,3.98,0.368,-0.632,0.078,112,0,0.078,41,0,1193.4,25358.2,3323.02152,5228.74856]
["2025-06-09T09:29:24.000000000",600.04,603.0,0.72,1.01,2.35,4.64,0.29,-0.71,0.072,146,0,0.072,23,0,1216.8,25358.2,5313.954239999999,5228.74856]
["2025-06-09T09:29:24.000000000",600.04,604.0,0.46,0.73,3.06,5.38,0.221,-0.78,0.063,104,0,0.063,20,0,781.1999999999999,25358.2,3175.41168,5228.74856]
["2025-06-09T09:29:24.000000000",600.04,605.0,0.27,0.52,3.84,6.19,0.161,-0.839,0.052,149,0,0.052,19,0,873.5999999999999,25358.2,4056.2704,5228.74856]
["2025-06-09T09:29:24.000000000",600.04,606.0,0.14,0.35,4.68,7.06,0.111,-0.89,0.041,233,0,0.041,21,0,1041.4,25358.2,5215.54768,5228.74856]
["2025-06-09T09:29:24.000000000",600.04,607.0,0.07,0.15,5.57,7.98,0.06,-0.94,0.028,157,0,0.028,7,0,459.2,25358.2,2520.168,5228.74856]
["2025-06-09T09:29:24.000000000",600.04,608.0,0.02,0.14,6.5,8.92,0.044,-0.956,0.021,91,0,0.021,11,0,214.2,25358.2,1008.0672,5228.74856]
["2025-06-09T09:29:24.000000000",600.04,609.0,0.0,0.1,7.46,9.89,0.029,-0.972,0.015,284,0,0.015,158,0,663.0,25358.2,1134.0756,5228.74856]
["2025-06-09T09:29:24.000000000",600.04,610.0,0.0,0.07,8.44,10.87,0.021,-0.98,0.011,67,0,0.011,302,0,405.8999999999999,25358.2,-1551.1033999999995,5228.74856]
["2025-06-09T09:29:24.000000000",600.04,611.0,0.0,0.06,9.23,12.06,0.017,-0.983,0.008,97,0,0.008,296,0,314.40000000000003,25358.2,-955.26368,5228.74856]
["2025-06-09T09:29:24.000000000",600.04,612.0,0.0,0.05,10.23,13.06,0.014,-0.987,0.007,18,0,0.007,158,0,123.20000000000002,25358.2,-588.0392,5228.74856]
["2025-06-09T09:29:24.000000000",600.04,613.0,0.0,0.05,11.22,14.06,0.013,-0.988,0.006,13,0,0.006,7,0,12.0,25358.2,21.60144,5228.74856]
["2025-06-09T09:29:24.000000000",600.04,614.0,0.0,0.05,12.22,15.05,0.012,-0.988,0.005,99,0,0.005,1,0,50.0,25358.2,294.0196,5228.74856]
["2025-06-09T09:29:24.000000000",600.04,615.0,0.0,0.05,13.22,16.05,0.011,-0.989,0.005,11,0,0.005,2,0,6.5,25358.2,27.0018,5228.74856]
["2025-06-09T09:29:24.000000000",600.04,616.0,0.0,0.05,14.22,17.05,0.011,-0.99,0.004,510,0,0.004,0,0,204.0,25358.2,1224.0816,5228.74856]
["2025-06-09T09:29:24.000000000",600.04,617.0,0.0,0.05,15.22,18.05,0.01,-0.99,0.004,15,0,0.004,0,0,6.0,25358.2,36.0024,5228.74856]
["2025-06-09T09:29:24.000000000",600.04,618.0,0.0,0.05,16.22,19.05,0.01,-0.991,0.004,4,0,0.004,0,0,1.6,25358.2,9.60064,5228.74856]
["2025-06-09T09:29:24.000000000",600.04,619.0,0.0,0.05,17.22,20.05,0.009,-0.991,0.003,1,0,0.003,0,0,0.3,25358.2,1.8001199999999995,5228.74856]
["2025-06-09T09:29:24.000000000",600.04,620.0,0.0,0.05,18.22,21.05,0.009,-0.991,0.003,26,0,0.003,0,0,7.8,25358.2,46.80312,5228.74856]
["2025-06-09T09:29:24.000000000",600.04,621.0,0.0,0.05,19.22,22.05,0.009,-0.992,0.003,1,0,0.003,0,0,0.3,25358.2,1.8001199999999995,5228.74856]
["2025-06-09T09:29:24.000000000",600.04,622.0,0.0,0.05,20.22,23.05,0.008,-0.992,0.003,0,0,0.003,0,0,0.0,25358.2,0.0,5228.74856]
["2025-06-09T09:29:24.000000000",600.04,623.0,0.0,0.04,21.22,24.05,0.007,-0.994,0.002,5,0,0.002,0,0,1.0,25358.2,6.0004,5228.74856]
["2025-06-09T09:29:24.000000000",600.04,624.0,0.0,0.04,22.22,25.05,0.007,-0.994,0.002,3,0,0.002,0,0,0.6,25358.2,3.6002399999999994,5228.74856]
["2025-06-09T09:29:24.000000000",600.04,625.0,0.0,0.04,23.22,26.05,0.006,-0.994,0.002,10,0,0.002,0,0,2.0,25358.2,12.0008,5228.74856]
["2025-06-09T09:29:24.000000000",600.04,626.0,0.0,0.04,24.22,27.05,0.006,-0.994,0.002,0,0,0.002,0,0,0.0,25358.2,0.0,5228.74856]
["2025-06-09T09:29:24.000000000",600.04,627.0,0.0,0.04,25.22,28.05,0.006,-0.994,0.002,0,0,0.002,0,0,0.0,25358.2,0.0,5228.74856]
["2025-06-09T09:29:24.000000000",600.04,628.0,0.0,0.04,26.22,29.05,0.006,-0.995,0.002,0,0,0.002,0,0,0.0,25358.2,0.0,5228.74856]
["2025-06-09T09:29:24.000000000",600.04,629.0,0.0,0.04,27.22,30.05,0.006,-0.995,0.001,0,0,0.001,0,0,0.0,25358.2,0.0,5228.74856]
["2025-06-09T09:29:24.000000000",600.04,630.0,0.0,0.04,28.22,31.05,0.006,-0.995,0.001,0,0,0.001,0,0,0.0,25358.2,0.0,5228.74856]
["2025-06-09T09:29:24.000000000",600.04,631.0,0.0,0.04,29.21,32.05,0.005,-0.995,0.001,0,0,0.001,0,0,0.0,25358.2,0.0,5228.74856]
["2025-06-09T09:29:24.000000000",600.04,632.0,0.0,0.04,30.21,33.05,0.005,-0.995,0.001,0,0,0.001,0,0,0.0,25358.2,0.0,5228.74856]
["2025-06-09T09:29:24.000000000",600.04,633.0,0.0,0.04,31.21,34.05,0.005,-0.995,0.001,0,0,0.001,0,0,0.0,25358.2,0.0,5228.74856]
["2025-06-09T09:29:24.000000000",600.04,634.0,0.0,0.04,32.21,35.05,0.005,-0.995,0.001,0,0,0.001,0,0,0.0,25358.2,0.0,5228.74856]
["2025-06-09T09:29:24.000000000",600.04,635.0,0.0,0.04,33.21,36.05,0.005,-0.996,0.001,2,0,0.001,0,0,0.2,25358.2,1.20008,5228.74856]
["2025-06-09T09:29:24.000000000",600.04,636.0,0.0,0.04,34.21,37.05,0.005,-0.996,0.001,0,0,0.001,0,0,0.0,25358.2,0.0,5228.74856]
["2025-06-09T09:29:24.000000000",600.04,637.0,0.0,0.04,35.21,38.05,0.005,-0.996,0.001,0,0,0.001,0,0,0.0,25358.2,0.0,5228.74856]
["2025-06-09T09:29:24.000000000",600.04,638.0,0.0,0.04,36.21,39.04,0.005,-0.996,0.001,0,0,0.001,0,0,0.0,25358.2,0.0,5228.74856]
["2025-06-09T09:29:24.000000000",600.04,639.0,0.0,0.04,37.21,40.04,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,25358.2,0.0,5228.74856]
["2025-06-09T09:29:24.000000000",600.04,640.0,0.0,0.04,38.21,41.04,0.004,-0.996,0.001,6,0,0.001,0,0,0.6,25358.2,3.6002399999999994,5228.74856]
["2025-06-09T09:29:24.000000000",600.04,641.0,0.0,0.04,39.21,42.04,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,25358.2,0.0,5228.74856]
["2025-06-09T09:29:24.000000000",600.04,642.0,0.0,0.04,40.21,43.04,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,25358.2,0.0,5228.74856]
["2025-06-09T09:29:24.000000000",600.04,643.0,0.0,0.04,41.21,44.04,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,25358.2,0.0,5228.74856]
["2025-06-09T09:29:24.000000000",600.04,644.0,0.0,0.04,42.21,45.04,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,25358.2,0.0,5228.74856]
["2025-06-09T09:29:24.000000000",600.04,645.0,0.0,0.04,43.21,46.04,0.004,-0.996,0.001,1,0,0.001,0,0,0.1,25358.2,0.60004,5228.74856]
["2025-06-09T09:29:24.000000000",600.04,646.0,0.0,0.04,44.21,47.04,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,25358.2,0.0,5228.74856]
["2025-06-09T09:29:24.000000000",600.04,647.0,0.0,0.04,45.21,48.04,0.004,-0.997,0.001,0,0,0.001,0,0,0.0,25358.2,0.0,5228.74856]
["2025-06-09T09:29:24.000000000",600.04,648.0,0.0,0.04,46.21,49.04,0.004,-0.997,0.001,0,0,0.001,0,0,0.0,25358.2,0.0,5228.74856]
["2025-06-09T09:29:24.000000000",600.04,649.0,0.0,0.04,47.21,50.04,0.004,-0.997,0.001,0,0,0.001,0,0,0.0,25358.2,0.0,5228.74856]
["2025-06-09T09:29:24.000000000",600.04,650.0,0.0,0.04,48.21,51.04,0.004,-0.997,0.001,3,0,0.001,0,0,0.3,25358.2,1.8001199999999995,5228.74856]
["2025-06-09T09:29:35.000000000",600.04,551.0,47.95,50.78,0.0,0.06,0.996,-0.005,0.001,1,0,0.001,1,0,0.2,25358.2,0.0,5228.74856]
["2025-06-09T09:29:35.000000000",600.04,552.0,46.95,49.78,0.0,0.06,0.996,-0.005,0.001,0,0,0.001,0,0,0.0,25358.2,0.0,5228.74856]
["2025-06-09T09:29:35.000000000",600.04,553.0,45.95,48.78,0.0,0.06,0.996,-0.005,0.001,0,0,0.001,1,0,0.1,25358.2,-0.60004,5228.74856]
["2025-06-09T09:29:35.000000000",600.04,554.0,44.95,47.78,0.0,0.07,0.995,-0.006,0.001,0,0,0.001,0,0,0.0,25358.2,0.0,5228.74856]
["2025-06-09T09:29:35.000000000",600.04,555.0,43.95,46.78,0.0,0.07,0.995,-0.006,0.001,2,0,0.001,791,0,79.3,25358.2,-473.4315600000001,5228.74856]
["2025-06-09T09:29:35.000000000",600.04,556.0,42.95,45.78,0.0,0.07,0.995,-0.006,0.001,0,0,0.001,2,0,0.2,25358.2,-1.20008,5228.74856]
["2025-06-09T09:29:35.000000000",600.04,557.0,41.95,44.78,0.0,0.07,0.994,-0.006,0.001,0,0,0.001,0,0,0.0,25358.2,0.0,5228.74856]
["2025-06-09T09:29:35.000000000",600.04,558.0,40.95,43.78,0.0,0.07,0.994,-0.006,0.001,0,0,0.001,0,0,0.0,25358.2,0.0,5228.74856]
["2025-06-09T09:29:35.000000000",600.04,559.0,39.95,42.78,0.0,0.07,0.994,-0.006,0.001,0,0,0.001,8,0,0.8,25358.2,-4.80032,5228.74856]
["2025-06-09T09:29:35.000000000",600.04,560.0,38.95,41.78,0.0,0.07,0.994,-0.006,0.001,0,0,0.001,445,0,44.5,25358.2,-267.0178,5228.74856]
["2025-06-09T09:29:35.000000000",600.04,561.0,37.95,40.78,0.0,0.07,0.994,-0.007,0.001,0,0,0.001,11,0,1.1,25358.2,-6.600439999999999,5228.74856]
["2025-06-09T09:29:35.000000000",600.04,562.0,36.96,39.79,0.0,0.07,0.994,-0.007,0.001,0,0,0.001,31,0,3.1,25358.2,-18.60124,5228.74856]
["2025-06-09T09:29:35.000000000",600.04,563.0,35.96,38.79,0.0,0.07,0.994,-0.007,0.001,1,0,0.001,15,0,1.6,25358.2,-8.400559999999999,5228.74856]
["2025-06-09T09:29:35.000000000",600.04,564.0,34.96,37.79,0.0,0.07,0.993,-0.007,0.001,0,0,0.001,25,0,2.5,25358.2,-15.001,5228.74856]
["2025-06-09T09:29:35.000000000",600.04,565.0,33.96,36.79,0.0,0.07,0.993,-0.007,0.001,5,0,0.001,38,0,4.3,25358.2,-19.80132,5228.74856]
["2025-06-09T09:29:35.000000000",600.04,566.0,32.96,35.79,0.0,0.07,0.993,-0.007,0.001,0,0,0.001,16,0,1.6,25358.2,-9.60064,5228.74856]
["2025-06-09T09:29:35.000000000",600.04,567.0,31.96,34.79,0.0,0.07,0.993,-0.008,0.001,0,0,0.001,11,0,1.1,25358.2,-6.600439999999999,5228.74856]
["2025-06-09T09:29:35.000000000",600.04,568.0,30.96,33.79,0.0,0.07,0.993,-0.008,0.002,0,0,0.002,25,0,5.0,25358.2,-30.002,5228.74856]
["2025-06-09T09:29:35.000000000",600.04,569.0,29.96,32.79,0.0,0.07,0.992,-0.008,0.002,0,0,0.002,24,0,4.8,25358.2,-28.80192,5228.74856]
["2025-06-09T09:29:35.000000000",600.04,570.0,28.96,31.79,0.0,0.07,0.992,-0.008,0.002,4,0,0.002,178,0,36.4,25358.2,-208.81392,5228.74856]
["2025-06-09T09:29:35.000000000",600.04,571.0,27.96,30.79,0.0,0.07,0.992,-0.008,0.002,0,0,0.002,15,0,3.0,25358.2,-18.0012,5228.74856]
["2025-06-09T09:29:35.000000000",600.04,572.0,26.96,29.79,0.0,0.07,0.992,-0.008,0.002,3,0,0.002,131,0,26.8,25358.2,-153.61024,5228.74856]
["2025-06-09T09:29:35.000000000",600.04,573.0,25.96,28.79,0.0,0.08,0.991,-0.01,0.002,0,0,0.002,98,0,19.6,25358.2,-117.60784,5228.74856]
["2025-06-09T09:29:35.000000000",600.04,574.0,24.96,27.79,0.0,0.08,0.99,-0.01,0.002,0,0,0.002,21,0,4.2,25358.2,-25.201680000000003,5228.74856]
["2025-06-09T09:29:35.000000000",600.04,575.0,23.96,26.79,0.0,0.08,0.99,-0.01,0.002,15,0,0.002,261,0,55.2,25358.2,-295.21968000000004,5228.74856]
["2025-06-09T09:29:35.000000000",600.04,576.0,22.96,25.79,0.0,0.08,0.99,-0.011,0.003,2,0,0.003,169,0,51.3,25358.2,-300.62004,5228.74856]
["2025-06-09T09:29:35.000000000",600.04,577.0,21.96,24.79,0.0,0.08,0.989,-0.011,0.003,0,0,0.003,36,0,10.8,25358.2,-64.80432,5228.74856]
["2025-06-09T09:29:35.000000000",600.04,578.0,20.96,23.79,0.0,0.08,0.989,-0.012,0.003,3,0,0.003,82,0,25.5,25358.2,-142.20948,5228.74856]
["2025-06-09T09:29:35.000000000",600.04,579.0,19.96,22.79,0.0,0.08,0.988,-0.012,0.003,2,0,0.003,104,0,31.8,25358.2,-183.61224,5228.74856]
["2025-06-09T09:29:35.000000000",600.04,580.0,18.97,21.79,0.0,0.08,0.988,-0.013,0.003,20,0,0.003,116,0,40.8,25358.2,-172.81152000000003,5228.74856]
["2025-06-09T09:29:35.000000000",600.04,581.0,17.97,20.79,0.0,0.08,0.987,-0.013,0.004,1,0,0.004,24,0,10.0,25358.2,-55.20368,5228.74856]
["2025-06-09T09:29:35.000000000",600.04,582.0,16.97,19.8,0.0,0.09,0.986,-0.015,0.004,16,0,0.004,35,0,20.4,25358.2,-45.603040000000014,5228.74856]
["2025-06-09T09:29:35.000000000",600.04,583.0,15.98,18.8,0.0,0.09,0.985,-0.016,0.005,4,0,0.005,90,0,47.0,25358.2,-258.0172,5228.74856]
["2025-06-09T09:29:35.000000000",600.04,584.0,15.18,17.61,0.0,0.1,0.983,-0.018,0.005,11,0,0.005,53,0,32.0,25358.2,-126.00840000000002,5228.74856]
["2025-06-09T09:29:35.000000000",600.04,585.0,14.18,16.62,0.0,0.11,0.981,-0.02,0.006,15,0,0.006,72,0,52.2,25358.2,-205.21367999999995,5228.74856]
["2025-06-09T09:29:35.000000000",600.04,586.0,13.2,15.62,0.0,0.12,0.978,-0.022,0.007,2,0,0.007,137,0,97.3,25358.2,-567.0378,5228.74856]
["2025-06-09T09:29:35.000000000",600.04,587.0,12.21,14.64,0.0,0.14,0.974,-0.026,0.009,4,0,0.009,50,0,48.6,25358.2,-248.41656,5228.74856]
["2025-06-09T09:29:35.000000000",600.04,588.0,11.24,13.65,0.0,0.16,0.97,-0.031,0.01,39,0,0.01,73,0,112.0,25358.2,-204.0136,5228.74856]
["2025-06-09T09:29:35.000000000",600.04,589.0,10.27,12.68,0.02,0.19,0.961,-0.04,0.013,12,0,0.013,92,0,135.2,25358.2,-624.0416,5228.74856]
["2025-06-09T09:29:35.000000000",600.04,590.0,9.31,11.71,0.05,0.23,0.949,-0.052,0.016,52,0,0.016,161,0,340.8,25358.2,-1046.46976,5228.74856]
["2025-06-09T09:29:35.000000000",600.04,591.0,8.36,10.75,0.17,0.29,0.924,-0.077,0.022,16,0,0.022,151,0,367.4,25358.2,-1782.1187999999995,5228.74856]
["2025-06-09T09:29:35.000000000",600.04,592.0,7.43,9.81,0.15,0.36,0.912,-0.088,0.026,17,0,0.026,83,0,260.0,25358.2,-1029.66864,5228.74856]
["2025-06-09T09:29:35.000000000",600.04,593.0,6.51,8.88,0.22,0.44,0.889,-0.112,0.031,39,0,0.031,238,0,858.6999999999999,25358.2,-3701.646760000001,5228.74856]
["2025-06-09T09:29:35.000000000",600.04,594.0,5.62,7.97,0.31,0.55,0.859,-0.141,0.038,47,0,0.038,112,0,604.1999999999999,25358.2,-1482.0988,5228.74856]
["2025-06-09T09:29:35.000000000",600.04,595.0,4.75,7.08,0.43,0.69,0.823,-0.177,0.045,27,0,0.045,231,0,1161.0,25358.2,-5508.3672,5228.74856]
["2025-06-09T09:29:35.000000000",600.04,596.0,3.92,6.23,0.69,0.84,0.774,-0.226,0.052,45,0,0.052,203,0,1289.6,25358.2,-4929.928639999999,5228.74856]
["2025-06-09T09:29:35.000000000",600.04,597.0,3.13,5.41,0.76,1.04,0.732,-0.269,0.06,31,0,0.06,140,0,1026.0,25358.2,-3924.2616,5228.74856]
["2025-06-09T09:29:35.000000000",600.04,598.0,2.38,4.64,0.96,1.29,0.674,-0.326,0.069,258,0,0.069,125,0,2642.7000000000003,25358.2,5506.567080000001,5228.74856]
["2025-06-09T09:29:35.000000000",600.04,599.0,1.7,3.93,1.3,1.64,0.604,-0.397,0.074,177,0,0.074,138,0,2331.0,25358.2,1731.7154399999995,5228.74856]
["2025-06-09T09:29:35.000000000",600.04,600.0,1.92,2.45,1.68,2.01,0.529,-0.472,0.079,214,0,0.079,277,0,3878.9,25358.2,-2986.39908,5228.74856]
["2025-06-09T09:29:35.000000000",600.04,601.0,1.5,1.85,1.2,3.4,0.449,-0.551,0.08,177,0,0.08,74,0,2008.0,25358.2,4944.3296,5228.74856]
["2025-06-09T09:29:35.000000000",600.04,602.0,1.07,1.37,1.72,3.98,0.368,-0.632,0.078,112,0,0.078,41,0,1193.4,25358.2,3323.02152,5228.74856]
["2025-06-09T09:29:35.000000000",600.04,603.0,0.72,1.01,2.35,4.64,0.29,-0.71,0.072,146,0,0.072,23,0,1216.8,25358.2,5313.954239999999,5228.74856]
["2025-06-09T09:29:35.000000000",600.04,604.0,0.46,0.73,3.06,5.38,0.221,-0.78,0.063,104,0,0.063,20,0,781.1999999999999,25358.2,3175.41168,5228.74856]
["2025-06-09T09:29:35.000000000",600.04,605.0,0.27,0.52,3.84,6.19,0.161,-0.839,0.052,149,0,0.052,19,0,873.5999999999999,25358.2,4056.2704,5228.74856]
["2025-06-09T09:29:35.000000000",600.04,606.0,0.14,0.35,4.68,7.06,0.111,-0.89,0.041,233,0,0.041,21,0,1041.4,25358.2,5215.54768,5228.74856]
["2025-06-09T09:29:35.000000000",600.04,607.0,0.07,0.15,5.57,7.98,0.06,-0.94,0.028,157,0,0.028,7,0,459.2,25358.2,2520.168,5228.74856]
["2025-06-09T09:29:35.000000000",600.04,608.0,0.02,0.14,6.5,8.92,0.044,-0.956,0.021,91,0,0.021,11,0,214.2,25358.2,1008.0672,5228.74856]
["2025-06-09T09:29:35.000000000",600.04,609.0,0.0,0.1,7.46,9.89,0.029,-0.972,0.015,284,0,0.015,158,0,663.0,25358.2,1134.0756,5228.74856]
["2025-06-09T09:29:35.000000000",600.04,610.0,0.0,0.07,8.44,10.87,0.021,-0.98,0.011,67,0,0.011,302,0,405.8999999999999,25358.2,-1551.1033999999995,5228.74856]
["2025-06-09T09:29:35.000000000",600.04,611.0,0.0,0.06,9.23,12.06,0.017,-0.983,0.008,97,0,0.008,296,0,314.40000000000003,25358.2,-955.26368,5228.74856]
["2025-06-09T09:29:35.000000000",600.04,612.0,0.0,0.05,10.23,13.06,0.014,-0.987,0.007,18,0,0.007,158,0,123.20000000000002,25358.2,-588.0392,5228.74856]
["2025-06-09T09:29:35.000000000",600.04,613.0,0.0,0.05,11.22,14.06,0.013,-0.988,0.006,13,0,0.006,7,0,12.0,25358.2,21.60144,5228.74856]
["2025-06-09T09:29:35.000000000",600.04,614.0,0.0,0.05,12.22,15.05,0.012,-0.988,0.005,99,0,0.005,1,0,50.0,25358.2,294.0196,5228.74856]
["2025-06-09T09:29:35.000000000",600.04,615.0,0.0,0.05,13.22,16.05,0.011,-0.989,0.005,11,0,0.005,2,0,6.5,25358.2,27.0018,5228.74856]
["2025-06-09T09:29:35.000000000",600.04,616.0,0.0,0.05,14.22,17.05,0.011,-0.99,0.004,510,0,0.004,0,0,204.0,25358.2,1224.0816,5228.74856]
["2025-06-09T09:29:35.000000000",600.04,617.0,0.0,0.05,15.22,18.05,0.01,-0.99,0.004,15,0,0.004,0,0,6.0,25358.2,36.0024,5228.74856]
["2025-06-09T09:29:35.000000000",600.04,618.0,0.0,0.05,16.22,19.05,0.01,-0.991,0.004,4,0,0.004,0,0,1.6,25358.2,9.60064,5228.74856]
["2025-06-09T09:29:35.000000000",600.04,619.0,0.0,0.05,17.22,20.05,0.009,-0.991,0.003,1,0,0.003,0,0,0.3,25358.2,1.8001199999999995,5228.74856]
["2025-06-09T09:29:35.000000000",600.04,620.0,0.0,0.05,18.22,21.05,0.009,-0.991,0.003,26,0,0.003,0,0,7.8,25358.2,46.80312,5228.74856]
["2025-06-09T09:29:35.000000000",600.04,621.0,0.0,0.05,19.22,22.05,0.009,-0.992,0.003,1,0,0.003,0,0,0.3,25358.2,1.8001199999999995,5228.74856]
["2025-06-09T09:29:35.000000000",600.04,622.0,0.0,0.05,20.22,23.05,0.008,-0.992,0.003,0,0,0.003,0,0,0.0,25358.2,0.0,5228.74856]
["2025-06-09T09:29:35.000000000",600.04,623.0,0.0,0.04,21.22,24.05,0.007,-0.994,0.002,5,0,0.002,0,0,1.0,25358.2,6.0004,5228.74856]
["2025-06-09T09:29:35.000000000",600.04,624.0,0.0,0.04,22.22,25.05,0.007,-0.994,0.002,3,0,0.002,0,0,0.6,25358.2,3.6002399999999994,5228.74856]
["2025-06-09T09:29:35.000000000",600.04,625.0,0.0,0.04,23.22,26.05,0.006,-0.994,0.002,10,0,0.002,0,0,2.0,25358.2,12.0008,5228.74856]
["2025-06-09T09:29:35.000000000",600.04,626.0,0.0,0.04,24.22,27.05,0.006,-0.994,0.002,0,0,0.002,0,0,0.0,25358.2,0.0,5228.74856]
["2025-06-09T09:29:35.000000000",600.04,627.0,0.0,0.04,25.22,28.05,0.006,-0.994,0.002,0,0,0.002,0,0,0.0,25358.2,0.0,5228.74856]
["2025-06-09T09:29:35.000000000",600.04,628.0,0.0,0.04,26.22,29.05,0.006,-0.995,0.002,0,0,0.002,0,0,0.0,25358.2,0.0,5228.74856]
["2025-06-09T09:29:35.000000000",600.04,629.0,0.0,0.04,27.22,30.05,0.006,-0.995,0.001,0,0,0.001,0,0,0.0,25358.2,0.0,5228.74856]
["2025-06-09T09:29:35.000000000",600.04,630.0,0.0,0.04,28.22,31.05,0.006,-0.995,0.001,0,0,0.001,0,0,0.0,25358.2,0.0,5228.74856]
["2025-06-09T09:29:35.000000000",600.04,631.0,0.0,0.04,29.21,32.05,0.005,-0.995,0.001,0,0,0.001,0,0,0.0,25358.2,0.0,5228.74856]
["2025-06-09T09:29:35.000000000",600.04,632.0,0.0,0.04,30.21,33.05,0.005,-0.995,0.001,0,0,0.001,0,0,0.0,25358.2,0.0,5228.74856]
["2025-06-09T09:29:35.000000000",600.04,633.0,0.0,0.04,31.21,34.05,0.005,-0.995,0.001,0,0,0.001,0,0,0.0,25358.2,0.0,5228.74856]
["2025-06-09T09:29:35.000000000",600.04,634.0,0.0,0.04,32.21,35.05,0.005,-0.995,0.001,0,0,0.001,0,0,0.0,25358.2,0.0,5228.74856]
["2025-06-09T09:29:35.000000000",600.04,635.0,0.0,0.04,33.21,36.05,0.005,-0.996,0.001,2,0,0.001,0,0,0.2,25358.2,1.20008,5228.74856]
["2025-06-09T09:29:35.000000000",600.04,636.0,0.0,0.04,34.21,37.05,0.005,-0.996,0.001,0,0,0.001,0,0,0.0,25358.2,0.0,5228.74856]
["2025-06-09T09:29:35.000000000",600.04,637.0,0.0,0.04,35.21,38.05,0.005,-0.996,0.001,0,0,0.001,0,0,0.0,25358.2,0.0,5228.74856]
["2025-06-09T09:29:35.000000000",600.04,638.0,0.0,0.04,36.21,39.04,0.005,-0.996,0.001,0,0,0.001,0,0,0.0,25358.2,0.0,5228.74856]
["2025-06-09T09:29:35.000000000",600.04,639.0,0.0,0.04,37.21,40.04,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,25358.2,0.0,5228.74856]
["2025-06-09T09:29:35.000000000",600.04,640.0,0.0,0.04,38.21,41.04,0.004,-0.996,0.001,6,0,0.001,0,0,0.6,25358.2,3.6002399999999994,5228.74856]
["2025-06-09T09:29:35.000000000",600.04,641.0,0.0,0.04,39.21,42.04,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,25358.2,0.0,5228.74856]
["2025-06-09T09:29:35.000000000",600.04,642.0,0.0,0.04,40.21,43.04,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,25358.2,0.0,5228.74856]
["2025-06-09T09:29:35.000000000",600.04,643.0,0.0,0.04,41.21,44.04,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,25358.2,0.0,5228.74856]
["2025-06-09T09:29:35.000000000",600.04,644.0,0.0,0.04,42.21,45.04,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,25358.2,0.0,5228.74856]
["2025-06-09T09:29:35.000000000",600.04,645.0,0.0,0.04,43.21,46.04,0.004,-0.996,0.001,1,0,0.001,0,0,0.1,25358.2,0.60004,5228.74856]
["2025-06-09T09:29:35.000000000",600.04,646.0,0.0,0.04,44.21,47.04,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,25358.2,0.0,5228.74856]
["2025-06-09T09:29:35.000000000",600.04,647.0,0.0,0.04,45.21,48.04,0.004,-0.997,0.001,0,0,0.001,0,0,0.0,25358.2,0.0,5228.74856]
["2025-06-09T09:29:35.000000000",600.04,648.0,0.0,0.04,46.21,49.04,0.004,-0.997,0.001,0,0,0.001,0,0,0.0,25358.2,0.0,5228.74856]
["2025-06-09T09:29:35.000000000",600.04,649.0,0.0,0.04,47.21,50.04,0.004,-0.997,0.001,0,0,0.001,0,0,0.0,25358.2,0.0,5228.74856]
["2025-06-09T09:29:35.000000000",600.04,650.0,0.0,0.04,48.21,51.04,0.004,-0.997,0.001,3,0,0.001,0,0,0.3,25358.2,1.8001199999999995,5228.74856]
["2025-06-09T09:29:47.000000000",600.04,551.0,47.95,50.78,0.0,0.06,0.996,-0.005,0.001,1,0,0.001,1,0,0.2,25358.2,0.0,5228.74856]
["2025-06-09T09:29:47.000000000",600.04,552.0,46.95,49.78,0.0,0.06,0.996,-0.005,0.001,0,0,0.001,0,0,0.0,25358.2,0.0,5228.74856]
["2025-06-09T09:29:47.000000000",600.04,553.0,45.95,48.78,0.0,0.06,0.996,-0.005,0.001,0,0,0.001,1,0,0.1,25358.2,-0.60004,5228.74856]
["2025-06-09T09:29:47.000000000",600.04,554.0,44.95,47.78,0.0,0.07,0.995,-0.006,0.001,0,0,0.001,0,0,0.0,25358.2,0.0,5228.74856]
["2025-06-09T09:29:47.000000000",600.04,555.0,43.95,46.78,0.0,0.07,0.995,-0.006,0.001,2,0,0.001,791,0,79.3,25358.2,-473.4315600000001,5228.74856]
["2025-06-09T09:29:47.000000000",600.04,556.0,42.95,45.78,0.0,0.07,0.995,-0.006,0.001,0,0,0.001,2,0,0.2,25358.2,-1.20008,5228.74856]
["2025-06-09T09:29:47.000000000",600.04,557.0,41.95,44.78,0.0,0.07,0.994,-0.006,0.001,0,0,0.001,0,0,0.0,25358.2,0.0,5228.74856]
["2025-06-09T09:29:47.000000000",600.04,558.0,40.95,43.78,0.0,0.07,0.994,-0.006,0.001,0,0,0.001,0,0,0.0,25358.2,0.0,5228.74856]
["2025-06-09T09:29:47.000000000",600.04,559.0,39.95,42.78,0.0,0.07,0.994,-0.006,0.001,0,0,0.001,8,0,0.8,25358.2,-4.80032,5228.74856]
["2025-06-09T09:29:47.000000000",600.04,560.0,38.95,41.78,0.0,0.07,0.994,-0.006,0.001,0,0,0.001,445,0,44.5,25358.2,-267.0178,5228.74856]
["2025-06-09T09:29:47.000000000",600.04,561.0,37.95,40.78,0.0,0.07,0.994,-0.007,0.001,0,0,0.001,11,0,1.1,25358.2,-6.600439999999999,5228.74856]
["2025-06-09T09:29:47.000000000",600.04,562.0,36.96,39.79,0.0,0.07,0.994,-0.007,0.001,0,0,0.001,31,0,3.1,25358.2,-18.60124,5228.74856]
["2025-06-09T09:29:47.000000000",600.04,563.0,35.96,38.79,0.0,0.07,0.994,-0.007,0.001,1,0,0.001,15,0,1.6,25358.2,-8.400559999999999,5228.74856]
["2025-06-09T09:29:47.000000000",600.04,564.0,34.96,37.79,0.0,0.07,0.993,-0.007,0.001,0,0,0.001,25,0,2.5,25358.2,-15.001,5228.74856]
["2025-06-09T09:29:47.000000000",600.04,565.0,33.96,36.79,0.0,0.07,0.993,-0.007,0.001,5,0,0.001,38,0,4.3,25358.2,-19.80132,5228.74856]
["2025-06-09T09:29:47.000000000",600.04,566.0,32.96,35.79,0.0,0.07,0.993,-0.007,0.001,0,0,0.001,16,0,1.6,25358.2,-9.60064,5228.74856]
["2025-06-09T09:29:47.000000000",600.04,567.0,31.96,34.79,0.0,0.07,0.993,-0.008,0.001,0,0,0.001,11,0,1.1,25358.2,-6.600439999999999,5228.74856]
["2025-06-09T09:29:47.000000000",600.04,568.0,30.96,33.79,0.0,0.07,0.993,-0.008,0.002,0,0,0.002,25,0,5.0,25358.2,-30.002,5228.74856]
["2025-06-09T09:29:47.000000000",600.04,569.0,29.96,32.79,0.0,0.07,0.992,-0.008,0.002,0,0,0.002,24,0,4.8,25358.2,-28.80192,5228.74856]
["2025-06-09T09:29:47.000000000",600.04,570.0,28.96,31.79,0.0,0.07,0.992,-0.008,0.002,4,0,0.002,178,0,36.4,25358.2,-208.81392,5228.74856]
["2025-06-09T09:29:47.000000000",600.04,571.0,27.96,30.79,0.0,0.07,0.992,-0.008,0.002,0,0,0.002,15,0,3.0,25358.2,-18.0012,5228.74856]
["2025-06-09T09:29:47.000000000",600.04,572.0,26.96,29.79,0.0,0.07,0.992,-0.008,0.002,3,0,0.002,131,0,26.8,25358.2,-153.61024,5228.74856]
["2025-06-09T09:29:47.000000000",600.04,573.0,25.96,28.79,0.0,0.08,0.991,-0.01,0.002,0,0,0.002,98,0,19.6,25358.2,-117.60784,5228.74856]
["2025-06-09T09:29:47.000000000",600.04,574.0,24.96,27.79,0.0,0.08,0.99,-0.01,0.002,0,0,0.002,21,0,4.2,25358.2,-25.201680000000003,5228.74856]
["2025-06-09T09:29:47.000000000",600.04,575.0,23.96,26.79,0.0,0.08,0.99,-0.01,0.002,15,0,0.002,261,0,55.2,25358.2,-295.21968000000004,5228.74856]
["2025-06-09T09:29:47.000000000",600.04,576.0,22.96,25.79,0.0,0.08,0.99,-0.011,0.003,2,0,0.003,169,0,51.3,25358.2,-300.62004,5228.74856]
["2025-06-09T09:29:47.000000000",600.04,577.0,21.96,24.79,0.0,0.08,0.989,-0.011,0.003,0,0,0.003,36,0,10.8,25358.2,-64.80432,5228.74856]
["2025-06-09T09:29:47.000000000",600.04,578.0,20.96,23.79,0.0,0.08,0.989,-0.012,0.003,3,0,0.003,82,0,25.5,25358.2,-142.20948,5228.74856]
["2025-06-09T09:29:47.000000000",600.04,579.0,19.96,22.79,0.0,0.08,0.988,-0.012,0.003,2,0,0.003,104,0,31.8,25358.2,-183.61224,5228.74856]
["2025-06-09T09:29:47.000000000",600.04,580.0,18.97,21.79,0.0,0.08,0.988,-0.013,0.003,20,0,0.003,116,0,40.8,25358.2,-172.81152000000003,5228.74856]
["2025-06-09T09:29:47.000000000",600.04,581.0,17.97,20.79,0.0,0.08,0.987,-0.013,0.004,1,0,0.004,24,0,10.0,25358.2,-55.20368,5228.74856]
["2025-06-09T09:29:47.000000000",600.04,582.0,16.97,19.8,0.0,0.09,0.986,-0.015,0.004,16,0,0.004,35,0,20.4,25358.2,-45.603040000000014,5228.74856]
["2025-06-09T09:29:47.000000000",600.04,583.0,15.98,18.8,0.0,0.09,0.985,-0.016,0.005,4,0,0.005,90,0,47.0,25358.2,-258.0172,5228.74856]
["2025-06-09T09:29:47.000000000",600.04,584.0,15.18,17.61,0.0,0.1,0.983,-0.018,0.005,11,0,0.005,53,0,32.0,25358.2,-126.00840000000002,5228.74856]
["2025-06-09T09:29:47.000000000",600.04,585.0,14.18,16.62,0.0,0.11,0.981,-0.02,0.006,15,0,0.006,72,0,52.2,25358.2,-205.21367999999995,5228.74856]
["2025-06-09T09:29:47.000000000",600.04,586.0,13.2,15.62,0.0,0.12,0.978,-0.022,0.007,2,0,0.007,137,0,97.3,25358.2,-567.0378,5228.74856]
["2025-06-09T09:29:47.000000000",600.04,587.0,12.21,14.64,0.0,0.14,0.974,-0.026,0.009,4,0,0.009,50,0,48.6,25358.2,-248.41656,5228.74856]
["2025-06-09T09:29:47.000000000",600.04,588.0,11.24,13.65,0.0,0.16,0.97,-0.031,0.01,39,0,0.01,73,0,112.0,25358.2,-204.0136,5228.74856]
["2025-06-09T09:29:47.000000000",600.04,589.0,10.27,12.68,0.02,0.19,0.961,-0.04,0.013,12,0,0.013,92,0,135.2,25358.2,-624.0416,5228.74856]
["2025-06-09T09:29:47.000000000",600.04,590.0,9.31,11.71,0.05,0.23,0.949,-0.052,0.016,52,0,0.016,161,0,340.8,25358.2,-1046.46976,5228.74856]
["2025-06-09T09:29:47.000000000",600.04,591.0,8.36,10.75,0.17,0.29,0.924,-0.077,0.022,16,0,0.022,151,0,367.4,25358.2,-1782.1187999999995,5228.74856]
["2025-06-09T09:29:47.000000000",600.04,592.0,7.43,9.81,0.15,0.36,0.912,-0.088,0.026,17,0,0.026,83,0,260.0,25358.2,-1029.66864,5228.74856]
["2025-06-09T09:29:47.000000000",600.04,593.0,6.51,8.88,0.22,0.44,0.889,-0.112,0.031,39,0,0.031,238,0,858.6999999999999,25358.2,-3701.646760000001,5228.74856]
["2025-06-09T09:29:47.000000000",600.04,594.0,5.62,7.97,0.31,0.55,0.859,-0.141,0.038,47,0,0.038,112,0,604.1999999999999,25358.2,-1482.0988,5228.74856]
["2025-06-09T09:29:47.000000000",600.04,595.0,4.75,7.08,0.43,0.69,0.823,-0.177,0.045,27,0,0.045,231,0,1161.0,25358.2,-5508.3672,5228.74856]
["2025-06-09T09:29:47.000000000",600.04,596.0,3.92,6.23,0.69,0.84,0.774,-0.226,0.052,45,0,0.052,203,0,1289.6,25358.2,-4929.928639999999,5228.74856]
["2025-06-09T09:29:47.000000000",600.04,597.0,3.13,5.41,0.76,1.04,0.732,-0.269,0.06,31,0,0.06,140,0,1026.0,25358.2,-3924.2616,5228.74856]
["2025-06-09T09:29:47.000000000",600.04,598.0,2.38,4.64,0.96,1.29,0.674,-0.326,0.069,258,0,0.069,125,0,2642.7000000000003,25358.2,5506.567080000001,5228.74856]
["2025-06-09T09:29:47.000000000",600.04,599.0,1.7,3.93,1.3,1.64,0.604,-0.397,0.074,177,0,0.074,138,0,2331.0,25358.2,1731.7154399999995,5228.74856]
["2025-06-09T09:29:47.000000000",600.04,600.0,1.92,2.45,1.68,2.01,0.529,-0.472,0.079,214,0,0.079,277,0,3878.9,25358.2,-2986.39908,5228.74856]
["2025-06-09T09:29:47.000000000",600.04,601.0,1.5,1.85,1.2,3.4,0.449,-0.551,0.08,177,0,0.08,74,0,2008.0,25358.2,4944.3296,5228.74856]
["2025-06-09T09:29:47.000000000",600.04,602.0,1.07,1.37,1.72,3.98,0.368,-0.632,0.078,112,0,0.078,41,0,1193.4,25358.2,3323.02152,5228.74856]
["2025-06-09T09:29:47.000000000",600.04,603.0,0.72,1.01,2.35,4.64,0.29,-0.71,0.072,146,0,0.072,23,0,1216.8,25358.2,5313.954239999999,5228.74856]
["2025-06-09T09:29:47.000000000",600.04,604.0,0.46,0.73,3.06,5.38,0.221,-0.78,0.063,104,0,0.063,20,0,781.1999999999999,25358.2,3175.41168,5228.74856]
["2025-06-09T09:29:47.000000000",600.04,605.0,0.27,0.52,3.84,6.19,0.161,-0.839,0.052,149,0,0.052,19,0,873.5999999999999,25358.2,4056.2704,5228.74856]
["2025-06-09T09:29:47.000000000",600.04,606.0,0.14,0.35,4.68,7.06,0.111,-0.89,0.041,233,0,0.041,21,0,1041.4,25358.2,5215.54768,5228.74856]
["2025-06-09T09:29:47.000000000",600.04,607.0,0.07,0.15,5.57,7.98,0.06,-0.94,0.028,157,0,0.028,7,0,459.2,25358.2,2520.168,5228.74856]
["2025-06-09T09:29:47.000000000",600.04,608.0,0.02,0.14,6.5,8.92,0.044,-0.956,0.021,91,0,0.021,11,0,214.2,25358.2,1008.0672,5228.74856]
["2025-06-09T09:29:47.000000000",600.04,609.0,0.0,0.1,7.46,9.89,0.029,-0.972,0.015,284,0,0.015,158,0,663.0,25358.2,1134.0756,5228.74856]
["2025-06-09T09:29:47.000000000",600.04,610.0,0.0,0.07,8.44,10.87,0.021,-0.98,0.011,67,0,0.011,302,0,405.8999999999999,25358.2,-1551.1033999999995,5228.74856]
["2025-06-09T09:29:47.000000000",600.04,611.0,0.0,0.06,9.23,12.06,0.017,-0.983,0.008,97,0,0.008,296,0,314.40000000000003,25358.2,-955.26368,5228.74856]
["2025-06-09T09:29:47.000000000",600.04,612.0,0.0,0.05,10.23,13.06,0.014,-0.987,0.007,18,0,0.007,158,0,123.20000000000002,25358.2,-588.0392,5228.74856]
["2025-06-09T09:29:47.000000000",600.04,613.0,0.0,0.05,11.22,14.06,0.013,-0.988,0.006,13,0,0.006,7,0,12.0,25358.2,21.60144,5228.74856]
["2025-06-09T09:29:47.000000000",600.04,614.0,0.0,0.05,12.22,15.05,0.012,-0.988,0.005,99,0,0.005,1,0,50.0,25358.2,294.0196,5228.74856]
["2025-06-09T09:29:47.000000000",600.04,615.0,0.0,0.05,13.22,16.05,0.011,-0.989,0.005,11,0,0.005,2,0,6.5,25358.2,27.0018,5228.74856]
["2025-06-09T09:29:47.000000000",600.04,616.0,0.0,0.05,14.22,17.05,0.011,-0.99,0.004,510,0,0.004,0,0,204.0,25358.2,1224.0816,5228.74856]
["2025-06-09T09:29:47.000000000",600.04,617.0,0.0,0.05,15.22,18.05,0.01,-0.99,0.004,15,0,0.004,0,0,6.0,25358.2,36.0024,5228.74856]
["2025-06-09T09:29:47.000000000",600.04,618.0,0.0,0.05,16.22,19.05,0.01,-0.991,0.004,4,0,0.004,0,0,1.6,25358.2,9.60064,5228.74856]
["2025-06-09T09:29:47.000000000",600.04,619.0,0.0,0.05,17.22,20.05,0.009,-0.991,0.003,1,0,0.003,0,0,0.3,25358.2,1.8001199999999995,5228.74856]
["2025-06-09T09:29:47.000000000",600.04,620.0,0.0,0.05,18.22,21.05,0.009,-0.991,0.003,26,0,0.003,0,0,7.8,25358.2,46.80312,5228.74856]
["2025-06-09T09:29:47.000000000",600.04,621.0,0.0,0.05,19.22,22.05,0.009,-0.992,0.003,1,0,0.003,0,0,0.3,25358.2,1.8001199999999995,5228.74856]
["2025-06-09T09:29:47.000000000",600.04,622.0,0.0,0.05,20.22,23.05,0.008,-0.992,0.003,0,0,0.003,0,0,0.0,25358.2,0.0,5228.74856]
["2025-06-09T09:29:47.000000000",600.04,623.0,0.0,0.04,21.22,24.05,0.007,-0.994,0.002,5,0,0.002,0,0,1.0,25358.2,6.0004,5228.74856]
["2025-06-09T09:29:47.000000000",600.04,624.0,0.0,0.04,22.22,25.05,0.007,-0.994,0.002,3,0,0.002,0,0,0.6,25358.2,3.6002399999999994,5228.74856]
["2025-06-09T09:29:47.000000000",600.04,625.0,0.0,0.04,23.22,26.05,0.006,-0.994,0.002,10,0,0.002,0,0,2.0,25358.2,12.0008,5228.74856]
["2025-06-09T09:29:47.000000000",600.04,626.0,0.0,0.04,24.22,27.05,0.006,-0.994,0.002,0,0,0.002,0,0,0.0,25358.2,0.0,5228.74856]
["2025-06-09T09:29:47.000000000",600.04,627.0,0.0,0.04,25.22,28.05,0.006,-0.994,0.002,0,0,0.002,0,0,0.0,25358.2,0.0,5228.74856]
["2025-06-09T09:29:47.000000000",600.04,628.0,0.0,0.04,26.22,29.05,0.006,-0.995,0.002,0,0,0.002,0,0,0.0,25358.2,0.0,5228.74856]
["2025-06-09T09:29:47.000000000",600.04,629.0,0.0,0.04,27.22,30.05,0.006,-0.995,0.001,0,0,0.001,0,0,0.0,25358.2,0.0,5228.74856]
["2025-06-09T09:29:47.000000000",600.04,630.0,0.0,0.04,28.22,31.05,0.006,-0.995,0.001,0,0,0.001,0,0,0.0,25358.2,0.0,5228.74856]
["2025-06-09T09:29:47.000000000",600.04,631.0,0.0,0.04,29.21,32.05,0.005,-0.995,0.001,0,0,0.001,0,0,0.0,25358.2,0.0,5228.74856]
["2025-06-09T09:29:47.000000000",600.04,632.0,0.0,0.04,30.21,33.05,0.005,-0.995,0.001,0,0,0.001,0,0,0.0,25358.2,0.0,5228.74856]
["2025-06-09T09:29:47.000000000",600.04,633.0,0.0,0.04,31.21,34.05,0.005,-0.995,0.001,0,0,0.001,0,0,0.0,25358.2,0.0,5228.74856]
["2025-06-09T09:29:47.000000000",600.04,634.0,0.0,0.04,32.21,35.05,0.005,-0.995,0.001,0,0,0.001,0,0,0.0,25358.2,0.0,5228.74856]
["2025-06-09T09:29:47.000000000",600.04,635.0,0.0,0.04,33.21,36.05,0.005,-0.996,0.001,2,0,0.001,0,0,0.2,25358.2,1.20008,5228.74856]
["2025-06-09T09:29:47.000000000",600.04,636.0,0.0,0.04,34.21,37.05,0.005,-0.996,0.001,0,0,0.001,0,0,0.0,25358.2,0.0,5228.74856]
["2025-06-09T09:29:47.000000000",600.04,637.0,0.0,0.04,35.21,38.05,0.005,-0.996,0.001,0,0,0.001,0,0,0.0,25358.2,0.0,5228.74856]
["2025-06-09T09:29:47.000000000",600.04,638.0,0.0,0.04,36.21,39.04,0.005,-0.996,0.001,0,0,0.001,0,0,0.0,25358.2,0.0,5228.74856]
["2025-06-09T09:29:47.000000000",600.04,639.0,0.0,0.04,37.21,40.04,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,25358.2,0.0,5228.74856]
["2025-06-09T09:29:47.000000000",600.04,640.0,0.0,0.04,38.21,41.04,0.004,-0.996,0.001,6,0,0.001,0,0,0.6,25358.2,3.6002399999999994,5228.74856]
["2025-06-09T09:29:47.000000000",600.04,641.0,0.0,0.04,39.21,42.04,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,25358.2,0.0,5228.74856]
["2025-06-09T09:29:47.000000000",600.04,642.0,0.0,0.04,40.21,43.04,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,25358.2,0.0,5228.74856]
["2025-06-09T09:29:47.000000000",600.04,643.0,0.0,0.04,41.21,44.04,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,25358.2,0.0,5228.74856]
["2025-06-09T09:29:47.000000000",600.04,644.0,0.0,0.04,42.21,45.04,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,25358.2,0.0,5228.74856]
["2025-06-09T09:29:47.000000000",600.04,645.0,0.0,0.04,43.21,46.04,0.004,-0.996,0.001,1,0,0.001,0,0,0.1,25358.2,0.60004,5228.74856]
["2025-06-09T09:29:47.000000000",600.04,646.0,0.0,0.04,44.21,47.04,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,25358.2,0.0,5228.74856]
["2025-06-09T09:29:47.000000000",600.04,647.0,0.0,0.04,45.21,48.04,0.004,-0.997,0.001,0,0,0.001,0,0,0.0,25358.2,0.0,5228.74856]
["2025-06-09T09:29:47.000000000",600.04,648.0,0.0,0.04,46.21,49.04,0.004,-0.997,0.001,0,0,0.001,0,0,0.0,25358.2,0.0,5228.74856]
["2025-06-09T09:29:47.000000000",600.04,649.0,0.0,0.04,47.21,50.04,0.004,-0.997,0.001,0,0,0.001,0,0,0.0,25358.2,0.0,5228.74856]
["2025-06-09T09:29:47.000000000",600.04,650.0,0.0,0.04,48.21,51.04,0.004,-0.997,0.001,3,0,0.001,0,0,0.3,25358.2,1.8001199999999995,5228.74856]
["2025-06-09T09:29:58.000000000",600.04,551.0,47.95,50.78,0.0,0.06,0.996,-0.005,0.001,1,0,0.001,1,0,0.2,25358.2,0.0,5228.74856]
["2025-06-09T09:29:58.000000000",600.04,552.0,46.95,49.78,0.0,0.06,0.996,-0.005,0.001,0,0,0.001,0,0,0.0,25358.2,0.0,5228.74856]
["2025-06-09T09:29:58.000000000",600.04,553.0,45.95,48.78,0.0,0.06,0.996,-0.005,0.001,0,0,0.001,1,0,0.1,25358.2,-0.60004,5228.74856]
["2025-06-09T09:29:58.000000000",600.04,554.0,44.95,47.78,0.0,0.07,0.995,-0.006,0.001,0,0,0.001,0,0,0.0,25358.2,0.0,5228.74856]
["2025-06-09T09:29:58.000000000",600.04,555.0,43.95,46.78,0.0,0.07,0.995,-0.006,0.001,2,0,0.001,791,0,79.3,25358.2,-473.4315600000001,5228.74856]
["2025-06-09T09:29:58.000000000",600.04,556.0,42.95,45.78,0.0,0.07,0.995,-0.006,0.001,0,0,0.001,2,0,0.2,25358.2,-1.20008,5228.74856]
["2025-06-09T09:29:58.000000000",600.04,557.0,41.95,44.78,0.0,0.07,0.994,-0.006,0.001,0,0,0.001,0,0,0.0,25358.2,0.0,5228.74856]
["2025-06-09T09:29:58.000000000",600.04,558.0,40.95,43.78,0.0,0.07,0.994,-0.006,0.001,0,0,0.001,0,0,0.0,25358.2,0.0,5228.74856]
["2025-06-09T09:29:58.000000000",600.04,559.0,39.95,42.78,0.0,0.07,0.994,-0.006,0.001,0,0,0.001,8,0,0.8,25358.2,-4.80032,5228.74856]
["2025-06-09T09:29:58.000000000",600.04,560.0,38.95,41.78,0.0,0.07,0.994,-0.006,0.001,0,0,0.001,445,0,44.5,25358.2,-267.0178,5228.74856]
["2025-06-09T09:29:58.000000000",600.04,561.0,37.95,40.78,0.0,0.07,0.994,-0.007,0.001,0,0,0.001,11,0,1.1,25358.2,-6.600439999999999,5228.74856]
["2025-06-09T09:29:58.000000000",600.04,562.0,36.96,39.79,0.0,0.07,0.994,-0.007,0.001,0,0,0.001,31,0,3.1,25358.2,-18.60124,5228.74856]
["2025-06-09T09:29:58.000000000",600.04,563.0,35.96,38.79,0.0,0.07,0.994,-0.007,0.001,1,0,0.001,15,0,1.6,25358.2,-8.400559999999999,5228.74856]
["2025-06-09T09:29:58.000000000",600.04,564.0,34.96,37.79,0.0,0.07,0.993,-0.007,0.001,0,0,0.001,25,0,2.5,25358.2,-15.001,5228.74856]
["2025-06-09T09:29:58.000000000",600.04,565.0,33.96,36.79,0.0,0.07,0.993,-0.007,0.001,5,0,0.001,38,0,4.3,25358.2,-19.80132,5228.74856]
["2025-06-09T09:29:58.000000000",600.04,566.0,32.96,35.79,0.0,0.07,0.993,-0.007,0.001,0,0,0.001,16,0,1.6,25358.2,-9.60064,5228.74856]
["2025-06-09T09:29:58.000000000",600.04,567.0,31.96,34.79,0.0,0.07,0.993,-0.008,0.001,0,0,0.001,11,0,1.1,25358.2,-6.600439999999999,5228.74856]
["2025-06-09T09:29:58.000000000",600.04,568.0,30.96,33.79,0.0,0.07,0.993,-0.008,0.002,0,0,0.002,25,0,5.0,25358.2,-30.002,5228.74856]
["2025-06-09T09:29:58.000000000",600.04,569.0,29.96,32.79,0.0,0.07,0.992,-0.008,0.002,0,0,0.002,24,0,4.8,25358.2,-28.80192,5228.74856]
["2025-06-09T09:29:58.000000000",600.04,570.0,28.96,31.79,0.0,0.07,0.992,-0.008,0.002,4,0,0.002,178,0,36.4,25358.2,-208.81392,5228.74856]
["2025-06-09T09:29:58.000000000",600.04,571.0,27.96,30.79,0.0,0.07,0.992,-0.008,0.002,0,0,0.002,15,0,3.0,25358.2,-18.0012,5228.74856]
["2025-06-09T09:29:58.000000000",600.04,572.0,26.96,29.79,0.0,0.07,0.992,-0.008,0.002,3,0,0.002,131,0,26.8,25358.2,-153.61024,5228.74856]
["2025-06-09T09:29:58.000000000",600.04,573.0,25.96,28.79,0.0,0.08,0.991,-0.01,0.002,0,0,0.002,98,0,19.6,25358.2,-117.60784,5228.74856]
["2025-06-09T09:29:58.000000000",600.04,574.0,24.96,27.79,0.0,0.08,0.99,-0.01,0.002,0,0,0.002,21,0,4.2,25358.2,-25.201680000000003,5228.74856]
["2025-06-09T09:29:58.000000000",600.04,575.0,23.96,26.79,0.0,0.08,0.99,-0.01,0.002,15,0,0.002,261,0,55.2,25358.2,-295.21968000000004,5228.74856]
["2025-06-09T09:29:58.000000000",600.04,576.0,22.96,25.79,0.0,0.08,0.99,-0.011,0.003,2,0,0.003,169,0,51.3,25358.2,-300.62004,5228.74856]
["2025-06-09T09:29:58.000000000",600.04,577.0,21.96,24.79,0.0,0.08,0.989,-0.011,0.003,0,0,0.003,36,0,10.8,25358.2,-64.80432,5228.74856]
["2025-06-09T09:29:58.000000000",600.04,578.0,20.96,23.79,0.0,0.08,0.989,-0.012,0.003,3,0,0.003,82,0,25.5,25358.2,-142.20948,5228.74856]
["2025-06-09T09:29:58.000000000",600.04,579.0,19.96,22.79,0.0,0.08,0.988,-0.012,0.003,2,0,0.003,104,0,31.8,25358.2,-183.61224,5228.74856]
["2025-06-09T09:29:58.000000000",600.04,580.0,18.97,21.79,0.0,0.08,0.988,-0.013,0.003,20,0,0.003,116,0,40.8,25358.2,-172.81152000000003,5228.74856]
["2025-06-09T09:29:58.000000000",600.04,581.0,17.97,20.79,0.0,0.08,0.987,-0.013,0.004,1,0,0.004,24,0,10.0,25358.2,-55.20368,5228.74856]
["2025-06-09T09:29:58.000000000",600.04,582.0,16.97,19.8,0.0,0.09,0.986,-0.015,0.004,16,0,0.004,35,0,20.4,25358.2,-45.603040000000014,5228.74856]
["2025-06-09T09:29:58.000000000",600.04,583.0,15.98,18.8,0.0,0.09,0.985,-0.016,0.005,4,0,0.005,90,0,47.0,25358.2,-258.0172,5228.74856]
["2025-06-09T09:29:58.000000000",600.04,584.0,15.18,17.61,0.0,0.1,0.983,-0.018,0.005,11,0,0.005,53,0,32.0,25358.2,-126.00840000000002,5228.74856]
["2025-06-09T09:29:58.000000000",600.04,585.0,14.18,16.62,0.0,0.11,0.981,-0.02,0.006,15,0,0.006,72,0,52.2,25358.2,-205.21367999999995,5228.74856]
["2025-06-09T09:29:58.000000000",600.04,586.0,13.2,15.62,0.0,0.12,0.978,-0.022,0.007,2,0,0.007,137,0,97.3,25358.2,-567.0378,5228.74856]
["2025-06-09T09:29:58.000000000",600.04,587.0,12.21,14.64,0.0,0.14,0.974,-0.026,0.009,4,0,0.009,50,0,48.6,25358.2,-248.41656,5228.74856]
["2025-06-09T09:29:58.000000000",600.04,588.0,11.24,13.65,0.0,0.16,0.97,-0.031,0.01,39,0,0.01,73,0,112.0,25358.2,-204.0136,5228.74856]
["2025-06-09T09:29:58.000000000",600.04,589.0,10.27,12.68,0.02,0.19,0.961,-0.04,0.013,12,0,0.013,92,0,135.2,25358.2,-624.0416,5228.74856]
["2025-06-09T09:29:58.000000000",600.04,590.0,9.31,11.71,0.05,0.23,0.949,-0.052,0.016,52,0,0.016,161,0,340.8,25358.2,-1046.46976,5228.74856]
["2025-06-09T09:29:58.000000000",600.04,591.0,8.36,10.75,0.17,0.29,0.924,-0.077,0.022,16,0,0.022,151,0,367.4,25358.2,-1782.1187999999995,5228.74856]
["2025-06-09T09:29:58.000000000",600.04,592.0,7.43,9.81,0.15,0.36,0.912,-0.088,0.026,17,0,0.026,83,0,260.0,25358.2,-1029.66864,5228.74856]
["2025-06-09T09:29:58.000000000",600.04,593.0,6.51,8.88,0.22,0.44,0.889,-0.112,0.031,39,0,0.031,238,0,858.6999999999999,25358.2,-3701.646760000001,5228.74856]
["2025-06-09T09:29:58.000000000",600.04,594.0,5.62,7.97,0.31,0.55,0.859,-0.141,0.038,47,0,0.038,112,0,604.1999999999999,25358.2,-1482.0988,5228.74856]
["2025-06-09T09:29:58.000000000",600.04,595.0,4.75,7.08,0.43,0.69,0.823,-0.177,0.045,27,0,0.045,231,0,1161.0,25358.2,-5508.3672,5228.74856]
["2025-06-09T09:29:58.000000000",600.04,596.0,3.92,6.23,0.69,0.84,0.774,-0.226,0.052,45,0,0.052,203,0,1289.6,25358.2,-4929.928639999999,5228.74856]
["2025-06-09T09:29:58.000000000",600.04,597.0,3.13,5.41,0.76,1.04,0.732,-0.269,0.06,31,0,0.06,140,0,1026.0,25358.2,-3924.2616,5228.74856]
["2025-06-09T09:29:58.000000000",600.04,598.0,2.38,4.64,0.96,1.29,0.674,-0.326,0.069,258,0,0.069,125,0,2642.7000000000003,25358.2,5506.567080000001,5228.74856]
["2025-06-09T09:29:58.000000000",600.04,599.0,1.7,3.93,1.3,1.64,0.604,-0.397,0.074,177,0,0.074,138,0,2331.0,25358.2,1731.7154399999995,5228.74856]
["2025-06-09T09:29:58.000000000",600.04,600.0,1.92,2.45,1.68,2.01,0.529,-0.472,0.079,214,0,0.079,277,0,3878.9,25358.2,-2986.39908,5228.74856]
["2025-06-09T09:29:58.000000000",600.04,601.0,1.5,1.85,1.2,3.4,0.449,-0.551,0.08,177,0,0.08,74,0,2008.0,25358.2,4944.3296,5228.74856]
["2025-06-09T09:29:58.000000000",600.04,602.0,1.07,1.37,1.72,3.98,0.368,-0.632,0.078,112,0,0.078,41,0,1193.4,25358.2,3323.02152,5228.74856]
["2025-06-09T09:29:58.000000000",600.04,603.0,0.72,1.01,2.35,4.64,0.29,-0.71,0.072,146,0,0.072,23,0,1216.8,25358.2,5313.954239999999,5228.74856]
["2025-06-09T09:29:58.000000000",600.04,604.0,0.46,0.73,3.06,5.38,0.221,-0.78,0.063,104,0,0.063,20,0,781.1999999999999,25358.2,3175.41168,5228.74856]
["2025-06-09T09:29:58.000000000",600.04,605.0,0.27,0.52,3.84,6.19,0.161,-0.839,0.052,149,0,0.052,19,0,873.5999999999999,25358.2,4056.2704,5228.74856]
["2025-06-09T09:29:58.000000000",600.04,606.0,0.14,0.35,4.68,7.06,0.111,-0.89,0.041,233,0,0.041,21,0,1041.4,25358.2,5215.54768,5228.74856]
["2025-06-09T09:29:58.000000000",600.04,607.0,0.07,0.15,5.57,7.98,0.06,-0.94,0.028,157,0,0.028,7,0,459.2,25358.2,2520.168,5228.74856]
["2025-06-09T09:29:58.000000000",600.04,608.0,0.02,0.14,6.5,8.92,0.044,-0.956,0.021,91,0,0.021,11,0,214.2,25358.2,1008.0672,5228.74856]
["2025-06-09T09:29:58.000000000",600.04,609.0,0.0,0.1,7.46,9.89,0.029,-0.972,0.015,284,0,0.015,158,0,663.0,25358.2,1134.0756,5228.74856]
["2025-06-09T09:29:58.000000000",600.04,610.0,0.0,0.07,8.44,10.87,0.021,-0.98,0.011,67,0,0.011,302,0,405.8999999999999,25358.2,-1551.1033999999995,5228.74856]
["2025-06-09T09:29:58.000000000",600.04,611.0,0.0,0.06,9.23,12.06,0.017,-0.983,0.008,97,0,0.008,296,0,314.40000000000003,25358.2,-955.26368,5228.74856]
["2025-06-09T09:29:58.000000000",600.04,612.0,0.0,0.05,10.23,13.06,0.014,-0.987,0.007,18,0,0.007,158,0,123.20000000000002,25358.2,-588.0392,5228.74856]
["2025-06-09T09:29:58.000000000",600.04,613.0,0.0,0.05,11.22,14.06,0.013,-0.988,0.006,13,0,0.006,7,0,12.0,25358.2,21.60144,5228.74856]
["2025-06-09T09:29:58.000000000",600.04,614.0,0.0,0.05,12.22,15.05,0.012,-0.988,0.005,99,0,0.005,1,0,50.0,25358.2,294.0196,5228.74856]
["2025-06-09T09:29:58.000000000",600.04,615.0,0.0,0.05,13.22,16.05,0.011,-0.989,0.005,11,0,0.005,2,0,6.5,25358.2,27.0018,5228.74856]
["2025-06-09T09:29:58.000000000",600.04,616.0,0.0,0.05,14.22,17.05,0.011,-0.99,0.004,510,0,0.004,0,0,204.0,25358.2,1224.0816,5228.74856]
["2025-06-09T09:29:58.000000000",600.04,617.0,0.0,0.05,15.22,18.05,0.01,-0.99,0.004,15,0,0.004,0,0,6.0,25358.2,36.0024,5228.74856]
["2025-06-09T09:29:58.000000000",600.04,618.0,0.0,0.05,16.22,19.05,0.01,-0.991,0.004,4,0,0.004,0,0,1.6,25358.2,9.60064,5228.74856]
["2025-06-09T09:29:58.000000000",600.04,619.0,0.0,0.05,17.22,20.05,0.009,-0.991,0.003,1,0,0.003,0,0,0.3,25358.2,1.8001199999999995,5228.74856]
["2025-06-09T09:29:58.000000000",600.04,620.0,0.0,0.05,18.22,21.05,0.009,-0.991,0.003,26,0,0.003,0,0,7.8,25358.2,46.80312,5228.74856]
["2025-06-09T09:29:58.000000000",600.04,621.0,0.0,0.05,19.22,22.05,0.009,-0.992,0.003,1,0,0.003,0,0,0.3,25358.2,1.8001199999999995,5228.74856]
["2025-06-09T09:29:58.000000000",600.04,622.0,0.0,0.05,20.22,23.05,0.008,-0.992,0.003,0,0,0.003,0,0,0.0,25358.2,0.0,5228.74856]
["2025-06-09T09:29:58.000000000",600.04,623.0,0.0,0.04,21.22,24.05,0.007,-0.994,0.002,5,0,0.002,0,0,1.0,25358.2,6.0004,5228.74856]
["2025-06-09T09:29:58.000000000",600.04,624.0,0.0,0.04,22.22,25.05,0.007,-0.994,0.002,3,0,0.002,0,0,0.6,25358.2,3.6002399999999994,5228.74856]
["2025-06-09T09:29:58.000000000",600.04,625.0,0.0,0.04,23.22,26.05,0.006,-0.994,0.002,10,0,0.002,0,0,2.0,25358.2,12.0008,5228.74856]
["2025-06-09T09:29:58.000000000",600.04,626.0,0.0,0.04,24.22,27.05,0.006,-0.994,0.002,0,0,0.002,0,0,0.0,25358.2,0.0,5228.74856]
["2025-06-09T09:29:58.000000000",600.04,627.0,0.0,0.04,25.22,28.05,0.006,-0.994,0.002,0,0,0.002,0,0,0.0,25358.2,0.0,5228.74856]
["2025-06-09T09:29:58.000000000",600.04,628.0,0.0,0.04,26.22,29.05,0.006,-0.995,0.002,0,0,0.002,0,0,0.0,25358.2,0.0,5228.74856]
["2025-06-09T09:29:58.000000000",600.04,629.0,0.0,0.04,27.22,30.05,0.006,-0.995,0.001,0,0,0.001,0,0,0.0,25358.2,0.0,5228.74856]
["2025-06-09T09:29:58.000000000",600.04,630.0,0.0,0.04,28.22,31.05,0.006,-0.995,0.001,0,0,0.001,0,0,0.0,25358.2,0.0,5228.74856]
["2025-06-09T09:29:58.000000000",600.04,631.0,0.0,0.04,29.21,32.05,0.005,-0.995,0.001,0,0,0.001,0,0,0.0,25358.2,0.0,5228.74856]
["2025-06-09T09:29:58.000000000",600.04,632.0,0.0,0.04,30.21,33.05,0.005,-0.995,0.001,0,0,0.001,0,0,0.0,25358.2,0.0,5228.74856]
["2025-06-09T09:29:58.000000000",600.04,633.0,0.0,0.04,31.21,34.05,0.005,-0.995,0.001,0,0,0.001,0,0,0.0,25358.2,0.0,5228.74856]
["2025-06-09T09:29:58.000000000",600.04,634.0,0.0,0.04,32.21,35.05,0.005,-0.995,0.001,0,0,0.001,0,0,0.0,25358.2,0.0,5228.74856]
["2025-06-09T09:29:58.000000000",600.04,635.0,0.0,0.04,33.21,36.05,0.005,-0.996,0.001,2,0,0.001,0,0,0.2,25358.2,1.20008,5228.74856]
["2025-06-09T09:29:58.000000000",600.04,636.0,0.0,0.04,34.21,37.05,0.005,-0.996,0.001,0,0,0.001,0,0,0.0,25358.2,0.0,5228.74856]
["2025-06-09T09:29:58.000000000",600.04,637.0,0.0,0.04,35.21,38.05,0.005,-0.996,0.001,0,0,0.001,0,0,0.0,25358.2,0.0,5228.74856]
["2025-06-09T09:29:58.000000000",600.04,638.0,0.0,0.04,36.21,39.04,0.005,-0.996,0.001,0,0,0.001,0,0,0.0,25358.2,0.0,5228.74856]
["2025-06-09T09:29:58.000000000",600.04,639.0,0.0,0.04,37.21,40.04,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,25358.2,0.0,5228.74856]
["2025-06-09T09:29:58.000000000",600.04,640.0,0.0,0.04,38.21,41.04,0.004,-0.996,0.001,6,0,0.001,0,0,0.6,25358.2,3.6002399999999994,5228.74856]
["2025-06-09T09:29:58.000000000",600.04,641.0,0.0,0.04,39.21,42.04,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,25358.2,0.0,5228.74856]
["2025-06-09T09:29:58.000000000",600.04,642.0,0.0,0.04,40.21,43.04,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,25358.2,0.0,5228.74856]
["2025-06-09T09:29:58.000000000",600.04,643.0,0.0,0.04,41.21,44.04,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,25358.2,0.0,5228.74856]
["2025-06-09T09:29:58.000000000",600.04,644.0,0.0,0.04,42.21,45.04,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,25358.2,0.0,5228.74856]
["2025-06-09T09:29:58.000000000",600.04,645.0,0.0,0.04,43.21,46.04,0.004,-0.996,0.001,1,0,0.001,0,0,0.1,25358.2,0.60004,5228.74856]
["2025-06-09T09:29:58.000000000",600.04,646.0,0.0,0.04,44.21,47.04,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,25358.2,0.0,5228.74856]
["2025-06-09T09:29:58.000000000",600.04,647.0,0.0,0.04,45.21,48.04,0.004,-0.997,0.001,0,0,0.001,0,0,0.0,25358.2,0.0,5228.74856]
["2025-06-09T09:29:58.000000000",600.04,648.0,0.0,0.04,46.21,49.04,0.004,-0.997,0.001,0,0,0.001,0,0,0.0,25358.2,0.0,5228.74856]
["2025-06-09T09:29:58.000000000",600.04,649.0,0.0,0.04,47.21,50.04,0.004,-0.997,0.001,0,0,0.001,0,0,0.0,25358.2,0.0,5228.74856]
["2025-06-09T09:29:58.000000000",600.04,650.0,0.0,0.04,48.21,51.04,0.004,-0.997,0.001,3,0,0.001,0,0,0.3,25358.2,1.8001199999999995,5228.74856]
["2025-06-09T09:30:10.000000000",600.74,551.0,49.4,50.03,0.0,0.02,0.996,-0.005,0.001,1,0,0.001,1,0,0.2,25358.2,0.0,5234.84836]
["2025-06-09T09:30:10.000000000",600.74,552.0,48.4,49.03,0.0,0.02,0.996,-0.005,0.001,0,0,0.001,0,0,0.0,25358.2,0.0,5234.84836]
["2025-06-09T09:30:10.000000000",600.74,553.0,47.4,48.03,0.0,0.02,0.996,-0.005,0.001,0,0,0.001,1,0,0.1,25358.2,-0.60074,5234.84836]
["2025-06-09T09:30:10.000000000",600.74,554.0,46.4,47.03,0.0,0.02,0.995,-0.006,0.001,0,0,0.001,0,0,0.0,25358.2,0.0,5234.84836]
["2025-06-09T09:30:10.000000000",600.74,555.0,45.4,46.04,0.0,0.02,0.995,-0.006,0.001,2,0,0.001,791,0,79.3,25358.2,-473.9838600000001,5234.84836]
["2025-06-09T09:30:10.000000000",600.74,556.0,44.4,45.04,0.0,0.02,0.995,-0.006,0.001,0,0,0.001,2,0,0.2,25358.2,-1.20148,5234.84836]
["2025-06-09T09:30:10.000000000",600.74,557.0,43.4,44.04,0.0,0.02,0.994,-0.006,0.001,0,0,0.001,0,0,0.0,25358.2,0.0,5234.84836]
["2025-06-09T09:30:10.000000000",600.74,558.0,42.4,43.04,0.0,0.02,0.994,-0.006,0.001,0,0,0.001,0,0,0.0,25358.2,0.0,5234.84836]
["2025-06-09T09:30:10.000000000",600.74,559.0,41.4,42.04,0.0,0.02,0.994,-0.006,0.001,0,0,0.001,8,0,0.8,25358.2,-4.80592,5234.84836]
["2025-06-09T09:30:10.000000000",600.74,560.0,40.4,41.04,0.0,0.02,0.994,-0.006,0.001,0,0,0.001,445,0,44.5,25358.2,-267.3293,5234.84836]
["2025-06-09T09:30:10.000000000",600.74,561.0,39.41,40.04,0.0,0.02,0.994,-0.007,0.001,0,0,0.001,11,0,1.1,25358.2,-6.60814,5234.84836]
["2025-06-09T09:30:10.000000000",600.74,562.0,38.41,39.04,0.0,0.02,0.994,-0.007,0.001,0,0,0.001,31,0,3.1,25358.2,-18.62294,5234.84836]
["2025-06-09T09:30:10.000000000",600.74,563.0,37.41,38.04,0.0,0.02,0.994,-0.007,0.001,1,0,0.001,15,0,1.6,25358.2,-8.410359999999999,5234.84836]
["2025-06-09T09:30:10.000000000",600.74,564.0,36.41,37.04,0.0,0.02,0.993,-0.007,0.001,0,0,0.001,25,0,2.5,25358.2,-15.0185,5234.84836]
["2025-06-09T09:30:10.000000000",600.74,565.0,35.41,36.04,0.0,0.02,0.993,-0.007,0.001,5,0,0.001,38,0,4.3,25358.2,-19.824420000000003,5234.84836]
["2025-06-09T09:30:10.000000000",600.74,566.0,34.41,35.04,0.0,0.02,0.993,-0.007,0.001,0,0,0.001,16,0,1.6,25358.2,-9.61184,5234.84836]
["2025-06-09T09:30:10.000000000",600.74,567.0,33.41,34.04,0.0,0.02,0.993,-0.008,0.001,0,0,0.001,11,0,1.1,25358.2,-6.60814,5234.84836]
["2025-06-09T09:30:10.000000000",600.74,568.0,32.41,33.04,0.0,0.02,0.993,-0.008,0.002,0,0,0.002,25,0,5.0,25358.2,-30.037,5234.84836]
["2025-06-09T09:30:10.000000000",600.74,569.0,31.41,32.04,0.0,0.02,0.992,-0.008,0.002,0,0,0.002,24,0,4.8,25358.2,-28.83552,5234.84836]
["2025-06-09T09:30:10.000000000",600.74,570.0,30.41,31.04,0.0,0.02,0.992,-0.008,0.002,4,0,0.002,178,0,36.4,25358.2,-209.05752,5234.84836]
["2025-06-09T09:30:10.000000000",600.74,571.0,29.41,30.04,0.0,0.02,0.992,-0.008,0.002,0,0,0.002,15,0,3.0,25358.2,-18.0222,5234.84836]
["2025-06-09T09:30:10.000000000",600.74,572.0,28.41,29.04,0.0,0.02,0.992,-0.008,0.002,3,0,0.002,131,0,26.8,25358.2,-153.78944,5234.84836]
["2025-06-09T09:30:10.000000000",600.74,573.0,27.41,28.04,0.0,0.02,0.991,-0.01,0.002,0,0,0.002,98,0,19.6,25358.2,-117.74504000000002,5234.84836]
["2025-06-09T09:30:10.000000000",600.74,574.0,26.41,27.04,0.0,0.02,0.99,-0.01,0.002,0,0,0.002,21,0,4.2,25358.2,-25.23108,5234.84836]
["2025-06-09T09:30:10.000000000",600.74,575.0,25.41,26.04,0.0,0.02,0.99,-0.01,0.002,15,0,0.002,261,0,55.2,25358.2,-295.56408000000005,5234.84836]
["2025-06-09T09:30:10.000000000",600.74,576.0,24.41,25.04,0.0,0.02,0.99,-0.011,0.003,2,0,0.003,169,0,51.3,25358.2,-300.97074000000003,5234.84836]
["2025-06-09T09:30:10.000000000",600.74,577.0,23.41,24.04,0.0,0.02,0.989,-0.011,0.003,0,0,0.003,36,0,10.8,25358.2,-64.87992,5234.84836]
["2025-06-09T09:30:10.000000000",600.74,578.0,22.41,23.04,0.0,0.02,0.989,-0.012,0.003,3,0,0.003,82,0,25.5,25358.2,-142.37538,5234.84836]
["2025-06-09T09:30:10.000000000",600.74,579.0,21.41,22.04,0.0,0.02,0.988,-0.012,0.003,2,0,0.003,104,0,31.8,25358.2,-183.82644,5234.84836]
["2025-06-09T09:30:10.000000000",600.74,580.0,20.41,21.04,0.0,0.02,0.988,-0.013,0.003,20,0,0.003,116,0,40.8,25358.2,-173.01312,5234.84836]
["2025-06-09T09:30:10.000000000",600.74,581.0,19.41,20.04,0.0,0.02,0.987,-0.013,0.004,1,0,0.004,24,0,10.0,25358.2,-55.26808,5234.84836]
["2025-06-09T09:30:10.000000000",600.74,582.0,18.41,19.04,0.0,0.02,0.986,-0.015,0.004,16,0,0.004,35,0,20.4,25358.2,-45.65624000000001,5234.84836]
["2025-06-09T09:30:10.000000000",600.74,583.0,17.41,18.04,0.0,0.02,0.985,-0.016,0.005,4,0,0.005,90,0,47.0,25358.2,-258.3182,5234.84836]
["2025-06-09T09:30:10.000000000",600.74,584.0,16.41,17.04,0.0,0.02,0.983,-0.018,0.005,11,0,0.005,53,0,32.0,25358.2,-126.15540000000004,5234.84836]
["2025-06-09T09:30:10.000000000",600.74,585.0,15.41,16.04,0.01,0.02,0.981,-0.02,0.006,15,0,0.006,72,0,52.2,25358.2,-205.45308,5234.84836]
["2025-06-09T09:30:10.000000000",600.74,586.0,14.42,15.04,0.0,0.02,0.978,-0.022,0.007,2,0,0.007,137,0,97.3,25358.2,-567.6993,5234.84836]
["2025-06-09T09:30:10.000000000",600.74,587.0,13.42,14.05,0.01,0.02,0.974,-0.026,0.009,4,0,0.009,50,0,48.6,25358.2,-248.70636,5234.84836]
["2025-06-09T09:30:10.000000000",600.74,588.0,12.42,13.05,0.01,0.02,0.97,-0.031,0.01,39,0,0.01,73,3,112.0,25358.2,-204.2516,5234.84836]
["2025-06-09T09:30:10.000000000",600.74,589.0,11.58,11.95,0.01,0.03,0.961,-0.04,0.013,12,0,0.013,92,0,135.2,25358.2,-624.7696,5234.84836]
["2025-06-09T09:30:10.000000000",600.74,590.0,10.59,10.91,0.02,0.03,0.949,-0.052,0.016,52,0,0.016,161,2,340.8,25358.2,-1047.6905600000002,5234.84836]
["2025-06-09T09:30:10.000000000",600.74,591.0,9.6,9.92,0.03,0.04,0.924,-0.077,0.022,16,0,0.022,151,0,367.4,25358.2,-1784.1978,5234.84836]
["2025-06-09T09:30:10.000000000",600.74,592.0,8.62,8.94,0.05,0.06,0.912,-0.088,0.026,17,0,0.026,83,0,260.0,25358.2,-1030.86984,5234.84836]
["2025-06-09T09:30:10.000000000",600.74,593.0,7.65,7.97,0.07,0.09,0.889,-0.112,0.031,39,0,0.031,238,4,858.6999999999999,25358.2,-3705.96506,5234.84836]
["2025-06-09T09:30:10.000000000",600.74,594.0,6.71,7.0,0.12,0.14,0.859,-0.141,0.038,47,0,0.038,112,4,604.1999999999999,25358.2,-1483.8278000000005,5234.84836]
["2025-06-09T09:30:10.000000000",600.74,595.0,5.77,6.06,0.18,0.2,0.823,-0.177,0.045,27,0,0.045,231,3,1161.0,25358.2,-5514.793200000001,5234.84836]
["2025-06-09T09:30:10.000000000",600.74,596.0,4.88,5.15,0.27,0.3,0.774,-0.226,0.052,45,0,0.052,203,1,1289.6,25358.2,-4935.67984,5234.84836]
["2025-06-09T09:30:10.000000000",600.74,597.0,4.03,4.27,0.4,0.43,0.732,-0.269,0.06,31,0,0.06,140,3,1026.0,25358.2,-3928.8396000000007,5234.84836]
["2025-06-09T09:30:10.000000000",600.74,598.0,3.23,3.44,0.57,0.61,0.674,-0.326,0.069,258,1,0.069,125,4,2642.7000000000003,25358.2,5512.990980000001,5234.84836]
["2025-06-09T09:30:10.000000000",600.74,599.0,2.48,2.67,0.81,0.86,0.604,-0.397,0.074,177,0,0.074,138,1,2331.0,25358.2,1733.7356399999996,5234.84836]
["2025-06-09T09:30:10.000000000",600.74,600.0,1.89,1.97,1.14,1.2,0.529,-0.472,0.079,214,9,0.079,277,2,3878.9,25358.2,-2989.8829800000003,5234.84836]
["2025-06-09T09:30:10.000000000",600.74,601.0,1.33,1.39,1.57,1.64,0.449,-0.551,0.08,177,3,0.08,74,1,2008.0,25358.2,4950.0976,5234.84836]
["2025-06-09T09:30:10.000000000",600.74,602.0,0.89,0.94,2.11,2.19,0.368,-0.632,0.078,112,6,0.078,41,0,1193.4,25358.2,3326.8981200000003,5234.84836]
["2025-06-09T09:30:10.000000000",600.74,603.0,0.55,0.58,2.72,2.93,0.29,-0.71,0.072,146,5,0.072,23,1,1216.8,25358.2,5320.153439999999,5234.84836]
["2025-06-09T09:30:10.000000000",600.74,604.0,0.31,0.34,3.46,3.71,0.221,-0.78,0.063,104,3,0.063,20,0,781.1999999999999,25358.2,3179.11608,5234.84836]
["2025-06-09T09:30:10.000000000",600.74,605.0,0.16,0.18,4.3,4.58,0.161,-0.839,0.052,149,9,0.052,19,0,873.5999999999999,25358.2,4061.0024,5234.84836]
["2025-06-09T09:30:10.000000000",600.74,606.0,0.07,0.09,5.2,5.5,0.111,-0.89,0.041,233,4,0.041,21,0,1041.4,25358.2,5221.63208,5234.84836]
["2025-06-09T09:30:10.000000000",600.74,607.0,0.03,0.05,6.15,6.47,0.06,-0.94,0.028,157,1,0.028,7,0,459.2,25358.2,2523.108,5234.84836]
["2025-06-09T09:30:10.000000000",600.74,608.0,0.01,0.03,7.09,7.46,0.044,-0.956,0.021,91,2,0.021,11,0,214.2,25358.2,1009.2432,5234.84836]
["2025-06-09T09:30:10.000000000",600.74,609.0,0.01,0.02,8.08,8.45,0.029,-0.972,0.015,284,0,0.015,158,0,663.0,25358.2,1135.3986,5234.84836]
["2025-06-09T09:30:10.000000000",600.74,610.0,0.0,0.02,9.08,9.45,0.021,-0.98,0.011,67,10,0.011,302,0,405.8999999999999,25358.2,-1552.9128999999998,5234.84836]
["2025-06-09T09:30:10.000000000",600.74,611.0,0.0,0.02,10.08,10.45,0.017,-0.983,0.008,97,0,0.008,296,0,314.40000000000003,25358.2,-956.37808,5234.84836]
["2025-06-09T09:30:10.000000000",600.74,612.0,0.0,0.02,11.07,11.44,0.014,-0.987,0.007,18,0,0.007,158,0,123.20000000000002,25358.2,-588.7252000000001,5234.84836]
["2025-06-09T09:30:10.000000000",600.74,613.0,0.0,0.02,11.97,12.6,0.013,-0.988,0.006,13,1,0.006,7,0,12.0,25358.2,21.62664,5234.84836]
["2025-06-09T09:30:10.000000000",600.74,614.0,0.0,0.02,12.97,13.6,0.012,-0.988,0.005,99,0,0.005,1,0,50.0,25358.2,294.36260000000004,5234.84836]
["2025-06-09T09:30:10.000000000",600.74,615.0,0.0,0.02,13.97,14.6,0.011,-0.989,0.005,11,0,0.005,2,0,6.5,25358.2,27.0333,5234.84836]
["2025-06-09T09:30:10.000000000",600.74,616.0,0.0,0.02,14.97,15.6,0.011,-0.99,0.004,510,0,0.004,0,0,204.0,25358.2,1225.5096,5234.84836]
["2025-06-09T09:30:10.000000000",600.74,617.0,0.0,0.02,15.97,16.6,0.01,-0.99,0.004,15,0,0.004,0,0,6.0,25358.2,36.0444,5234.84836]
["2025-06-09T09:30:10.000000000",600.74,618.0,0.0,0.02,16.97,17.6,0.01,-0.991,0.004,4,0,0.004,0,0,1.6,25358.2,9.61184,5234.84836]
["2025-06-09T09:30:10.000000000",600.74,619.0,0.0,0.02,17.97,18.6,0.009,-0.991,0.003,1,0,0.003,0,0,0.3,25358.2,1.80222,5234.84836]
["2025-06-09T09:30:10.000000000",600.74,620.0,0.0,0.02,18.97,19.6,0.009,-0.991,0.003,26,0,0.003,0,0,7.8,25358.2,46.85772,5234.84836]
["2025-06-09T09:30:10.000000000",600.74,621.0,0.0,0.02,19.97,20.6,0.009,-0.992,0.003,1,5,0.003,0,0,0.3,25358.2,1.80222,5234.84836]
["2025-06-09T09:30:10.000000000",600.74,622.0,0.0,0.02,20.97,21.6,0.008,-0.992,0.003,0,0,0.003,0,0,0.0,25358.2,0.0,5234.84836]
["2025-06-09T09:30:10.000000000",600.74,623.0,0.0,0.02,21.97,22.6,0.007,-0.994,0.002,5,0,0.002,0,0,1.0,25358.2,6.0074000000000005,5234.84836]
["2025-06-09T09:30:10.000000000",600.74,624.0,0.0,0.02,22.97,23.6,0.007,-0.994,0.002,3,0,0.002,0,0,0.6,25358.2,3.60444,5234.84836]
["2025-06-09T09:30:10.000000000",600.74,625.0,0.0,0.02,23.97,24.6,0.006,-0.994,0.002,10,0,0.002,0,0,2.0,25358.2,12.0148,5234.84836]
["2025-06-09T09:30:10.000000000",600.74,626.0,0.0,0.02,24.97,25.6,0.006,-0.994,0.002,0,0,0.002,0,0,0.0,25358.2,0.0,5234.84836]
["2025-06-09T09:30:10.000000000",600.74,627.0,0.0,0.02,25.97,26.6,0.006,-0.994,0.002,0,0,0.002,0,0,0.0,25358.2,0.0,5234.84836]
["2025-06-09T09:30:10.000000000",600.74,628.0,0.0,0.02,26.97,27.6,0.006,-0.995,0.002,0,0,0.002,0,0,0.0,25358.2,0.0,5234.84836]
["2025-06-09T09:30:10.000000000",600.74,629.0,0.0,0.02,27.97,28.6,0.006,-0.995,0.001,0,0,0.001,0,0,0.0,25358.2,0.0,5234.84836]
["2025-06-09T09:30:10.000000000",600.74,630.0,0.0,0.02,28.97,29.6,0.006,-0.995,0.001,0,0,0.001,0,0,0.0,25358.2,0.0,5234.84836]
["2025-06-09T09:30:10.000000000",600.74,631.0,0.0,0.02,29.97,30.6,0.005,-0.995,0.001,0,0,0.001,0,0,0.0,25358.2,0.0,5234.84836]
["2025-06-09T09:30:10.000000000",600.74,632.0,0.0,0.02,30.97,31.6,0.005,-0.995,0.001,0,0,0.001,0,0,0.0,25358.2,0.0,5234.84836]
["2025-06-09T09:30:10.000000000",600.74,633.0,0.0,0.02,31.97,32.6,0.005,-0.995,0.001,0,0,0.001,0,0,0.0,25358.2,0.0,5234.84836]
["2025-06-09T09:30:10.000000000",600.74,634.0,0.0,0.02,32.97,33.6,0.005,-0.995,0.001,0,0,0.001,0,0,0.0,25358.2,0.0,5234.84836]
["2025-06-09T09:30:10.000000000",600.74,635.0,0.0,0.02,33.97,34.6,0.005,-0.996,0.001,2,0,0.001,0,0,0.2,25358.2,1.20148,5234.84836]
["2025-06-09T09:30:10.000000000",600.74,636.0,0.0,0.02,34.97,35.6,0.005,-0.996,0.001,0,0,0.001,0,0,0.0,25358.2,0.0,5234.84836]
["2025-06-09T09:30:10.000000000",600.74,637.0,0.0,0.02,35.97,36.6,0.005,-0.996,0.001,0,0,0.001,0,0,0.0,25358.2,0.0,5234.84836]
["2025-06-09T09:30:10.000000000",600.74,638.0,0.0,0.02,36.97,37.6,0.005,-0.996,0.001,0,0,0.001,0,0,0.0,25358.2,0.0,5234.84836]
["2025-06-09T09:30:10.000000000",600.74,639.0,0.0,0.02,37.97,38.6,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,25358.2,0.0,5234.84836]
["2025-06-09T09:30:10.000000000",600.74,640.0,0.0,0.02,38.97,39.6,0.004,-0.996,0.001,6,0,0.001,0,0,0.6,25358.2,3.60444,5234.84836]
["2025-06-09T09:30:10.000000000",600.74,641.0,0.0,0.02,39.97,40.6,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,25358.2,0.0,5234.84836]
["2025-06-09T09:30:10.000000000",600.74,642.0,0.0,0.02,40.97,41.6,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,25358.2,0.0,5234.84836]
["2025-06-09T09:30:10.000000000",600.74,643.0,0.0,0.02,41.97,42.6,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,25358.2,0.0,5234.84836]
["2025-06-09T09:30:10.000000000",600.74,644.0,0.0,0.02,42.97,43.6,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,25358.2,0.0,5234.84836]
["2025-06-09T09:30:10.000000000",600.74,645.0,0.0,0.02,43.97,44.6,0.004,-0.996,0.001,1,0,0.001,0,0,0.1,25358.2,0.60074,5234.84836]
["2025-06-09T09:30:10.000000000",600.74,646.0,0.0,0.02,44.97,45.6,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,25358.2,0.0,5234.84836]
["2025-06-09T09:30:10.000000000",600.74,647.0,0.0,0.02,45.97,46.6,0.004,-0.997,0.001,0,0,0.001,0,0,0.0,25358.2,0.0,5234.84836]
["2025-06-09T09:30:10.000000000",600.74,648.0,0.0,0.02,46.97,47.6,0.004,-0.997,0.001,0,0,0.001,0,0,0.0,25358.2,0.0,5234.84836]
["2025-06-09T09:30:10.000000000",600.74,649.0,0.0,0.02,47.97,48.6,0.004,-0.997,0.001,0,0,0.001,0,0,0.0,25358.2,0.0,5234.84836]
["2025-06-09T09:30:10.000000000",600.74,650.0,0.0,0.02,48.97,49.6,0.004,-0.997,0.001,3,0,0.001,0,0,0.3,25358.2,1.80222,5234.84836]
["2025-06-09T09:30:21.000000000",600.87,551.0,49.4,50.16,0.0,0.02,0.996,-0.005,0.001,1,0,0.001,1,0,0.2,25358.2,0.0,5235.981179999996]
["2025-06-09T09:30:21.000000000",600.87,552.0,48.4,49.16,0.0,0.02,0.996,-0.005,0.001,0,0,0.001,0,0,0.0,25358.2,0.0,5235.981179999996]
["2025-06-09T09:30:21.000000000",600.87,553.0,47.4,48.16,0.0,0.02,0.996,-0.005,0.001,0,0,0.001,1,0,0.1,25358.2,-0.60087,5235.981179999996]
["2025-06-09T09:30:21.000000000",600.87,554.0,46.4,47.16,0.0,0.02,0.995,-0.006,0.001,0,0,0.001,0,0,0.0,25358.2,0.0,5235.981179999996]
["2025-06-09T09:30:21.000000000",600.87,555.0,45.4,46.19,0.0,0.02,0.995,-0.006,0.001,2,0,0.001,791,0,79.3,25358.2,-474.08643000000006,5235.981179999996]
["2025-06-09T09:30:21.000000000",600.87,556.0,44.4,45.19,0.0,0.02,0.995,-0.006,0.001,0,0,0.001,2,0,0.2,25358.2,-1.20174,5235.981179999996]
["2025-06-09T09:30:21.000000000",600.87,557.0,43.4,44.19,0.0,0.02,0.994,-0.006,0.001,0,0,0.001,0,0,0.0,25358.2,0.0,5235.981179999996]
["2025-06-09T09:30:21.000000000",600.87,558.0,42.4,43.19,0.0,0.02,0.994,-0.006,0.001,0,0,0.001,0,0,0.0,25358.2,0.0,5235.981179999996]
["2025-06-09T09:30:21.000000000",600.87,559.0,41.4,42.19,0.0,0.02,0.994,-0.006,0.001,0,0,0.001,8,0,0.8,25358.2,-4.80696,5235.981179999996]
["2025-06-09T09:30:21.000000000",600.87,560.0,40.4,41.19,0.0,0.02,0.994,-0.006,0.001,0,0,0.001,445,0,44.5,25358.2,-267.38715,5235.981179999996]
["2025-06-09T09:30:21.000000000",600.87,561.0,39.41,40.19,0.0,0.02,0.994,-0.007,0.001,0,0,0.001,11,0,1.1,25358.2,-6.609569999999999,5235.981179999996]
["2025-06-09T09:30:21.000000000",600.87,562.0,38.41,39.19,0.0,0.02,0.994,-0.007,0.001,0,0,0.001,31,0,3.1,25358.2,-18.62697,5235.981179999996]
["2025-06-09T09:30:21.000000000",600.87,563.0,37.41,38.19,0.0,0.02,0.994,-0.007,0.001,1,0,0.001,15,0,1.6,25358.2,-8.41218,5235.981179999996]
["2025-06-09T09:30:21.000000000",600.87,564.0,36.41,37.19,0.0,0.02,0.993,-0.007,0.001,0,0,0.001,25,0,2.5,25358.2,-15.02175,5235.981179999996]
["2025-06-09T09:30:21.000000000",600.87,565.0,35.41,36.19,0.0,0.02,0.993,-0.007,0.001,5,0,0.001,38,0,4.3,25358.2,-19.82871,5235.981179999996]
["2025-06-09T09:30:21.000000000",600.87,566.0,34.41,35.19,0.0,0.02,0.993,-0.007,0.001,0,0,0.001,16,0,1.6,25358.2,-9.61392,5235.981179999996]
["2025-06-09T09:30:21.000000000",600.87,567.0,33.41,34.19,0.0,0.02,0.993,-0.008,0.001,0,0,0.001,11,0,1.1,25358.2,-6.609569999999999,5235.981179999996]
["2025-06-09T09:30:21.000000000",600.87,568.0,32.41,33.19,0.0,0.02,0.993,-0.008,0.002,0,0,0.002,25,0,5.0,25358.2,-30.0435,5235.981179999996]
["2025-06-09T09:30:21.000000000",600.87,569.0,31.41,32.19,0.0,0.02,0.992,-0.008,0.002,0,0,0.002,24,0,4.8,25358.2,-28.84176,5235.981179999996]
["2025-06-09T09:30:21.000000000",600.87,570.0,30.41,31.19,0.0,0.02,0.992,-0.008,0.002,4,0,0.002,178,0,36.4,25358.2,-209.10276,5235.981179999996]
["2025-06-09T09:30:21.000000000",600.87,571.0,29.41,30.19,0.0,0.02,0.992,-0.008,0.002,0,0,0.002,15,0,3.0,25358.2,-18.026100000000003,5235.981179999996]
["2025-06-09T09:30:21.000000000",600.87,572.0,28.41,29.19,0.0,0.02,0.992,-0.008,0.002,3,0,0.002,131,0,26.8,25358.2,-153.82272,5235.981179999996]
["2025-06-09T09:30:21.000000000",600.87,573.0,27.41,28.19,0.0,0.02,0.991,-0.01,0.002,0,0,0.002,98,0,19.6,25358.2,-117.77052000000002,5235.981179999996]
["2025-06-09T09:30:21.000000000",600.87,574.0,26.41,27.19,0.0,0.02,0.99,-0.01,0.002,0,0,0.002,21,0,4.2,25358.2,-25.23654,5235.981179999996]
["2025-06-09T09:30:21.000000000",600.87,575.0,25.41,26.19,0.0,0.02,0.99,-0.01,0.002,15,0,0.002,261,1,55.2,25358.2,-295.62804000000006,5235.981179999996]
["2025-06-09T09:30:21.000000000",600.87,576.0,24.41,25.19,0.0,0.02,0.99,-0.011,0.003,2,0,0.003,169,0,51.3,25358.2,-301.03587,5235.981179999996]
["2025-06-09T09:30:21.000000000",600.87,577.0,23.41,24.19,0.0,0.02,0.989,-0.011,0.003,0,0,0.003,36,0,10.8,25358.2,-64.89396,5235.981179999996]
["2025-06-09T09:30:21.000000000",600.87,578.0,22.41,23.17,0.0,0.02,0.989,-0.012,0.003,3,0,0.003,82,0,25.5,25358.2,-142.40618999999998,5235.981179999996]
["2025-06-09T09:30:21.000000000",600.87,579.0,21.41,22.17,0.0,0.02,0.988,-0.012,0.003,2,0,0.003,104,0,31.8,25358.2,-183.86622,5235.981179999996]
["2025-06-09T09:30:21.000000000",600.87,580.0,20.41,21.17,0.0,0.02,0.988,-0.013,0.003,20,0,0.003,116,0,40.8,25358.2,-173.05056000000005,5235.981179999996]
["2025-06-09T09:30:21.000000000",600.87,581.0,19.41,20.17,0.0,0.02,0.987,-0.013,0.004,1,0,0.004,24,0,10.0,25358.2,-55.28004,5235.981179999996]
["2025-06-09T09:30:21.000000000",600.87,582.0,18.41,19.17,0.0,0.02,0.986,-0.015,0.004,16,0,0.004,35,0,20.4,25358.2,-45.666120000000014,5235.981179999996]
["2025-06-09T09:30:21.000000000",600.87,583.0,17.41,18.17,0.0,0.02,0.985,-0.016,0.005,4,0,0.005,90,0,47.0,25358.2,-258.3741,5235.981179999996]
["2025-06-09T09:30:21.000000000",600.87,584.0,16.41,17.17,0.0,0.02,0.983,-0.018,0.005,11,0,0.005,53,0,32.0,25358.2,-126.18270000000004,5235.981179999996]
["2025-06-09T09:30:21.000000000",600.87,585.0,15.41,16.18,0.01,0.02,0.981,-0.02,0.006,15,0,0.006,72,0,52.2,25358.2,-205.49754,5235.981179999996]
["2025-06-09T09:30:21.000000000",600.87,586.0,14.42,15.17,0.0,0.02,0.978,-0.022,0.007,2,0,0.007,137,0,97.3,25358.2,-567.8221500000001,5235.981179999996]
["2025-06-09T09:30:21.000000000",600.87,587.0,13.42,14.2,0.0,0.02,0.974,-0.026,0.009,4,0,0.009,50,4,48.6,25358.2,-248.76018,5235.981179999996]
["2025-06-09T09:30:21.000000000",600.87,588.0,12.42,13.2,0.01,0.02,0.97,-0.031,0.01,39,0,0.01,73,17,112.0,25358.2,-204.2958,5235.981179999996]
["2025-06-09T09:30:21.000000000",600.87,589.0,11.66,12.06,0.01,0.03,0.961,-0.04,0.013,12,0,0.013,92,0,135.2,25358.2,-624.9048,5235.981179999996]
["2025-06-09T09:30:21.000000000",600.87,590.0,10.68,11.06,0.02,0.03,0.949,-0.052,0.016,52,0,0.016,161,2,340.8,25358.2,-1047.91728,5235.981179999996]
["2025-06-09T09:30:21.000000000",600.87,591.0,9.68,10.07,0.03,0.04,0.924,-0.077,0.022,16,0,0.022,151,0,367.4,25358.2,-1784.5839,5235.981179999996]
["2025-06-09T09:30:21.000000000",600.87,592.0,8.7,9.02,0.04,0.06,0.912,-0.088,0.026,17,0,0.026,83,0,260.0,25358.2,-1031.09292,5235.981179999996]
["2025-06-09T09:30:21.000000000",600.87,593.0,7.73,8.1,0.06,0.08,0.889,-0.112,0.031,39,0,0.031,238,4,858.6999999999999,25358.2,-3706.76703,5235.981179999996]
["2025-06-09T09:30:21.000000000",600.87,594.0,6.77,7.14,0.1,0.12,0.859,-0.141,0.038,47,0,0.038,112,4,604.1999999999999,25358.2,-1484.1489,5235.981179999996]
["2025-06-09T09:30:21.000000000",600.87,595.0,5.84,6.19,0.16,0.18,0.823,-0.177,0.045,27,0,0.045,231,3,1161.0,25358.2,-5515.9866,5235.981179999996]
["2025-06-09T09:30:21.000000000",600.87,596.0,4.94,5.22,0.24,0.27,0.774,-0.226,0.052,45,0,0.052,203,2,1289.6,25358.2,-4936.74792,5235.981179999996]
["2025-06-09T09:30:21.000000000",600.87,597.0,4.08,4.33,0.38,0.4,0.732,-0.269,0.06,31,0,0.06,140,3,1026.0,25358.2,-3929.689800000001,5235.981179999996]
["2025-06-09T09:30:21.000000000",600.87,598.0,3.28,3.5,0.54,0.58,0.674,-0.326,0.069,258,2,0.069,125,4,2642.7000000000003,25358.2,5514.183990000002,5235.981179999996]
["2025-06-09T09:30:21.000000000",600.87,599.0,2.53,2.73,0.78,0.82,0.604,-0.397,0.074,177,0,0.074,138,8,2331.0,25358.2,1734.1108199999994,5235.981179999996]
["2025-06-09T09:30:21.000000000",600.87,600.0,1.93,2.0,1.09,1.15,0.529,-0.472,0.079,214,9,0.079,277,17,3878.9,25358.2,-2990.52999,5235.981179999996]
["2025-06-09T09:30:21.000000000",600.87,601.0,1.36,1.42,1.52,1.58,0.449,-0.551,0.08,177,4,0.08,74,1,2008.0,25358.2,4951.1688,5235.981179999996]
["2025-06-09T09:30:21.000000000",600.87,602.0,0.9,0.95,2.05,2.13,0.368,-0.632,0.078,112,6,0.078,41,0,1193.4,25358.2,3327.6180600000007,5235.981179999996]
["2025-06-09T09:30:21.000000000",600.87,603.0,0.55,0.59,2.62,2.86,0.29,-0.71,0.072,146,7,0.072,23,1,1216.8,25358.2,5321.304719999998,5235.981179999996]
["2025-06-09T09:30:21.000000000",600.87,604.0,0.31,0.34,3.34,3.64,0.221,-0.78,0.063,104,3,0.063,20,0,781.1999999999999,25358.2,3179.80404,5235.981179999996]
["2025-06-09T09:30:21.000000000",600.87,605.0,0.16,0.18,4.17,4.49,0.161,-0.839,0.052,149,17,0.052,19,0,873.5999999999999,25358.2,4061.8812,5235.981179999996]
["2025-06-09T09:30:21.000000000",600.87,606.0,0.07,0.09,5.05,5.41,0.111,-0.89,0.041,233,4,0.041,21,0,1041.4,25358.2,5222.7620400000005,5235.981179999996]
["2025-06-09T09:30:21.000000000",600.87,607.0,0.03,0.05,6.0,6.38,0.06,-0.94,0.028,157,1,0.028,7,0,459.2,25358.2,2523.654,5235.981179999996]
["2025-06-09T09:30:21.000000000",600.87,608.0,0.01,0.03,6.98,7.38,0.044,-0.956,0.021,91,3,0.021,11,0,214.2,25358.2,1009.4616,5235.981179999996]
["2025-06-09T09:30:21.000000000",600.87,609.0,0.01,0.02,7.97,8.37,0.029,-0.972,0.015,284,0,0.015,158,0,663.0,25358.2,1135.6442999999997,5235.981179999996]
["2025-06-09T09:30:21.000000000",600.87,610.0,0.0,0.02,8.97,9.38,0.021,-0.98,0.011,67,10,0.011,302,0,405.8999999999999,25358.2,-1553.2489499999997,5235.981179999996]
["2025-06-09T09:30:21.000000000",600.87,611.0,0.0,0.02,9.96,10.37,0.017,-0.983,0.008,97,0,0.008,296,0,314.40000000000003,25358.2,-956.58504,5235.981179999996]
["2025-06-09T09:30:21.000000000",600.87,612.0,0.0,0.02,10.96,11.37,0.014,-0.987,0.007,18,0,0.007,158,0,123.20000000000002,25358.2,-588.8526,5235.981179999996]
["2025-06-09T09:30:21.000000000",600.87,613.0,0.0,0.02,11.82,12.6,0.013,-0.988,0.006,13,1,0.006,7,0,12.0,25358.2,21.631319999999995,5235.981179999996]
["2025-06-09T09:30:21.000000000",600.87,614.0,0.0,0.02,12.84,13.6,0.012,-0.988,0.005,99,0,0.005,1,0,50.0,25358.2,294.4263,5235.981179999996]
["2025-06-09T09:30:21.000000000",600.87,615.0,0.0,0.02,13.84,14.6,0.011,-0.989,0.005,11,0,0.005,2,0,6.5,25358.2,27.03915,5235.981179999996]
["2025-06-09T09:30:21.000000000",600.87,616.0,0.0,0.02,14.84,15.6,0.011,-0.99,0.004,510,0,0.004,0,0,204.0,25358.2,1225.7748,5235.981179999996]
["2025-06-09T09:30:21.000000000",600.87,617.0,0.0,0.02,15.83,16.6,0.01,-0.99,0.004,15,0,0.004,0,0,6.0,25358.2,36.052200000000006,5235.981179999996]
["2025-06-09T09:30:21.000000000",600.87,618.0,0.0,0.02,16.83,17.6,0.01,-0.991,0.004,4,0,0.004,0,0,1.6,25358.2,9.61392,5235.981179999996]
["2025-06-09T09:30:21.000000000",600.87,619.0,0.0,0.02,17.83,18.6,0.009,-0.991,0.003,1,0,0.003,0,0,0.3,25358.2,1.80261,5235.981179999996]
["2025-06-09T09:30:21.000000000",600.87,620.0,0.0,0.02,18.83,19.6,0.009,-0.991,0.003,26,0,0.003,0,0,7.8,25358.2,46.86786,5235.981179999996]
["2025-06-09T09:30:21.000000000",600.87,621.0,0.0,0.02,19.84,20.6,0.009,-0.992,0.003,1,5,0.003,0,0,0.3,25358.2,1.80261,5235.981179999996]
["2025-06-09T09:30:21.000000000",600.87,622.0,0.0,0.02,20.84,21.6,0.008,-0.992,0.003,0,0,0.003,0,0,0.0,25358.2,0.0,5235.981179999996]
["2025-06-09T09:30:21.000000000",600.87,623.0,0.0,0.02,21.84,22.6,0.007,-0.994,0.002,5,0,0.002,0,0,1.0,25358.2,6.0087,5235.981179999996]
["2025-06-09T09:30:21.000000000",600.87,624.0,0.0,0.02,22.84,23.6,0.007,-0.994,0.002,3,0,0.002,0,0,0.6,25358.2,3.60522,5235.981179999996]
["2025-06-09T09:30:21.000000000",600.87,625.0,0.0,0.02,23.84,24.6,0.006,-0.994,0.002,10,0,0.002,0,0,2.0,25358.2,12.0174,5235.981179999996]
["2025-06-09T09:30:21.000000000",600.87,626.0,0.0,0.02,24.84,25.6,0.006,-0.994,0.002,0,0,0.002,0,0,0.0,25358.2,0.0,5235.981179999996]
["2025-06-09T09:30:21.000000000",600.87,627.0,0.0,0.02,25.84,26.6,0.006,-0.994,0.002,0,0,0.002,0,0,0.0,25358.2,0.0,5235.981179999996]
["2025-06-09T09:30:21.000000000",600.87,628.0,0.0,0.02,26.84,27.6,0.006,-0.995,0.002,0,0,0.002,0,0,0.0,25358.2,0.0,5235.981179999996]
["2025-06-09T09:30:21.000000000",600.87,629.0,0.0,0.02,27.84,28.6,0.006,-0.995,0.001,0,0,0.001,0,0,0.0,25358.2,0.0,5235.981179999996]
["2025-06-09T09:30:21.000000000",600.87,630.0,0.0,0.02,28.84,29.6,0.006,-0.995,0.001,0,0,0.001,0,0,0.0,25358.2,0.0,5235.981179999996]
["2025-06-09T09:30:21.000000000",600.87,631.0,0.0,0.02,29.84,30.6,0.005,-0.995,0.001,0,0,0.001,0,0,0.0,25358.2,0.0,5235.981179999996]
["2025-06-09T09:30:21.000000000",600.87,632.0,0.0,0.02,30.84,31.6,0.005,-0.995,0.001,0,0,0.001,0,0,0.0,25358.2,0.0,5235.981179999996]
["2025-06-09T09:30:21.000000000",600.87,633.0,0.0,0.02,31.84,32.6,0.005,-0.995,0.001,0,0,0.001,0,0,0.0,25358.2,0.0,5235.981179999996]
["2025-06-09T09:30:21.000000000",600.87,634.0,0.0,0.02,32.84,33.6,0.005,-0.995,0.001,0,0,0.001,0,0,0.0,25358.2,0.0,5235.981179999996]
["2025-06-09T09:30:21.000000000",600.87,635.0,0.0,0.02,33.84,34.6,0.005,-0.996,0.001,2,0,0.001,0,0,0.2,25358.2,1.20174,5235.981179999996]
["2025-06-09T09:30:21.000000000",600.87,636.0,0.0,0.02,34.84,35.6,0.005,-0.996,0.001,0,0,0.001,0,0,0.0,25358.2,0.0,5235.981179999996]
["2025-06-09T09:30:21.000000000",600.87,637.0,0.0,0.02,35.84,36.6,0.005,-0.996,0.001,0,0,0.001,0,0,0.0,25358.2,0.0,5235.981179999996]
["2025-06-09T09:30:21.000000000",600.87,638.0,0.0,0.02,36.84,37.6,0.005,-0.996,0.001,0,0,0.001,0,0,0.0,25358.2,0.0,5235.981179999996]
["2025-06-09T09:30:21.000000000",600.87,639.0,0.0,0.02,37.84,38.6,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,25358.2,0.0,5235.981179999996]
["2025-06-09T09:30:21.000000000",600.87,640.0,0.0,0.02,38.84,39.6,0.004,-0.996,0.001,6,0,0.001,0,0,0.6,25358.2,3.60522,5235.981179999996]
["2025-06-09T09:30:21.000000000",600.87,641.0,0.0,0.02,39.84,40.6,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,25358.2,0.0,5235.981179999996]
["2025-06-09T09:30:21.000000000",600.87,642.0,0.0,0.02,40.84,41.6,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,25358.2,0.0,5235.981179999996]
["2025-06-09T09:30:21.000000000",600.87,643.0,0.0,0.02,41.84,42.6,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,25358.2,0.0,5235.981179999996]
["2025-06-09T09:30:21.000000000",600.87,644.0,0.0,0.02,42.84,43.6,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,25358.2,0.0,5235.981179999996]
["2025-06-09T09:30:21.000000000",600.87,645.0,0.0,0.02,43.84,44.6,0.004,-0.996,0.001,1,0,0.001,0,0,0.1,25358.2,0.60087,5235.981179999996]
["2025-06-09T09:30:21.000000000",600.87,646.0,0.0,0.02,44.84,45.6,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,25358.2,0.0,5235.981179999996]
["2025-06-09T09:30:21.000000000",600.87,647.0,0.0,0.02,45.84,46.6,0.004,-0.997,0.001,0,0,0.001,0,0,0.0,25358.2,0.0,5235.981179999996]
["2025-06-09T09:30:21.000000000",600.87,648.0,0.0,0.02,46.84,47.6,0.004,-0.997,0.001,0,0,0.001,0,0,0.0,25358.2,0.0,5235.981179999996]
["2025-06-09T09:30:21.000000000",600.87,649.0,0.0,0.02,47.84,48.6,0.004,-0.997,0.001,0,0,0.001,0,0,0.0,25358.2,0.0,5235.981179999996]
["2025-06-09T09:30:21.000000000",600.87,650.0,0.0,0.02,48.84,49.6,0.004,-0.997,0.001,3,0,0.001,0,0,0.3,25358.2,1.80261,5235.981179999996]
["2025-06-09T09:30:33.000000000",600.75,551.0,49.35,50.02,0.0,0.02,0.996,-0.005,0.001,1,0,0.001,1,0,0.2,25358.2,0.0,5234.935499999996]
["2025-06-09T09:30:33.000000000",600.75,552.0,48.35,49.02,0.0,0.02,0.996,-0.005,0.001,0,0,0.001,0,0,0.0,25358.2,0.0,5234.935499999996]
["2025-06-09T09:30:33.000000000",600.75,553.0,47.35,48.02,0.0,0.02,0.996,-0.005,0.001,0,0,0.001,1,0,0.1,25358.2,-0.60075,5234.935499999996]
["2025-06-09T09:30:33.000000000",600.75,554.0,46.35,47.02,0.0,0.02,0.995,-0.006,0.001,0,0,0.001,0,0,0.0,25358.2,0.0,5234.935499999996]
["2025-06-09T09:30:33.000000000",600.75,555.0,45.35,46.02,0.0,0.02,0.995,-0.006,0.001,2,0,0.001,791,0,79.3,25358.2,-473.99175,5234.935499999996]
["2025-06-09T09:30:33.000000000",600.75,556.0,44.35,45.02,0.0,0.02,0.995,-0.006,0.001,0,0,0.001,2,0,0.2,25358.2,-1.2015,5234.935499999996]
["2025-06-09T09:30:33.000000000",600.75,557.0,43.35,44.02,0.0,0.02,0.994,-0.006,0.001,0,0,0.001,0,0,0.0,25358.2,0.0,5234.935499999996]
["2025-06-09T09:30:33.000000000",600.75,558.0,42.35,43.02,0.0,0.02,0.994,-0.006,0.001,0,0,0.001,0,0,0.0,25358.2,0.0,5234.935499999996]
["2025-06-09T09:30:33.000000000",600.75,559.0,41.36,42.02,0.0,0.02,0.994,-0.006,0.001,0,0,0.001,8,0,0.8,25358.2,-4.806,5234.935499999996]
["2025-06-09T09:30:33.000000000",600.75,560.0,40.36,41.02,0.0,0.02,0.994,-0.006,0.001,0,0,0.001,445,0,44.5,25358.2,-267.33375,5234.935499999996]
["2025-06-09T09:30:33.000000000",600.75,561.0,39.36,40.02,0.0,0.02,0.994,-0.007,0.001,0,0,0.001,11,0,1.1,25358.2,-6.608249999999999,5234.935499999996]
["2025-06-09T09:30:33.000000000",600.75,562.0,38.36,39.03,0.0,0.02,0.994,-0.007,0.001,0,0,0.001,31,0,3.1,25358.2,-18.62325,5234.935499999996]
["2025-06-09T09:30:33.000000000",600.75,563.0,37.36,38.03,0.0,0.02,0.994,-0.007,0.001,1,0,0.001,15,0,1.6,25358.2,-8.410499999999999,5234.935499999996]
["2025-06-09T09:30:33.000000000",600.75,564.0,36.36,37.03,0.0,0.02,0.993,-0.007,0.001,0,0,0.001,25,0,2.5,25358.2,-15.01875,5234.935499999996]
["2025-06-09T09:30:33.000000000",600.75,565.0,35.36,36.03,0.0,0.02,0.993,-0.007,0.001,5,0,0.001,38,0,4.3,25358.2,-19.82475,5234.935499999996]
["2025-06-09T09:30:33.000000000",600.75,566.0,34.36,35.03,0.0,0.02,0.993,-0.007,0.001,0,0,0.001,16,0,1.6,25358.2,-9.612,5234.935499999996]
["2025-06-09T09:30:33.000000000",600.75,567.0,33.36,34.03,0.0,0.02,0.993,-0.008,0.001,0,0,0.001,11,0,1.1,25358.2,-6.608249999999999,5234.935499999996]
["2025-06-09T09:30:33.000000000",600.75,568.0,32.36,33.03,0.0,0.02,0.993,-0.008,0.002,0,0,0.002,25,0,5.0,25358.2,-30.0375,5234.935499999996]
["2025-06-09T09:30:33.000000000",600.75,569.0,31.36,32.03,0.0,0.02,0.992,-0.008,0.002,0,0,0.002,24,0,4.8,25358.2,-28.836,5234.935499999996]
["2025-06-09T09:30:33.000000000",600.75,570.0,30.36,31.03,0.0,0.02,0.992,-0.008,0.002,4,0,0.002,178,0,36.4,25358.2,-209.061,5234.935499999996]
["2025-06-09T09:30:33.000000000",600.75,571.0,29.36,30.03,0.0,0.02,0.992,-0.008,0.002,0,0,0.002,15,0,3.0,25358.2,-18.0225,5234.935499999996]
["2025-06-09T09:30:33.000000000",600.75,572.0,28.36,29.03,0.0,0.02,0.992,-0.008,0.002,3,0,0.002,131,0,26.8,25358.2,-153.792,5234.935499999996]
["2025-06-09T09:30:33.000000000",600.75,573.0,27.36,28.03,0.0,0.02,0.991,-0.01,0.002,0,0,0.002,98,0,19.6,25358.2,-117.747,5234.935499999996]
["2025-06-09T09:30:33.000000000",600.75,574.0,26.36,27.03,0.0,0.02,0.99,-0.01,0.002,0,0,0.002,21,0,4.2,25358.2,-25.2315,5234.935499999996]
["2025-06-09T09:30:33.000000000",600.75,575.0,25.36,26.03,0.0,0.02,0.99,-0.01,0.002,15,0,0.002,261,1,55.2,25358.2,-295.569,5234.935499999996]
["2025-06-09T09:30:33.000000000",600.75,576.0,24.36,25.03,0.0,0.02,0.99,-0.011,0.003,2,0,0.003,169,0,51.3,25358.2,-300.97575,5234.935499999996]
["2025-06-09T09:30:33.000000000",600.75,577.0,23.36,24.03,0.0,0.02,0.989,-0.011,0.003,0,0,0.003,36,0,10.8,25358.2,-64.881,5234.935499999996]
["2025-06-09T09:30:33.000000000",600.75,578.0,22.36,23.03,0.0,0.02,0.989,-0.012,0.003,3,0,0.003,82,0,25.5,25358.2,-142.37775,5234.935499999996]
["2025-06-09T09:30:33.000000000",600.75,579.0,21.36,22.03,0.0,0.02,0.988,-0.012,0.003,2,0,0.003,104,0,31.8,25358.2,-183.8295,5234.935499999996]
["2025-06-09T09:30:33.000000000",600.75,580.0,20.36,21.03,0.0,0.02,0.988,-0.013,0.003,20,0,0.003,116,0,40.8,25358.2,-173.01600000000002,5234.935499999996]
["2025-06-09T09:30:33.000000000",600.75,581.0,19.36,20.03,0.0,0.02,0.987,-0.013,0.004,1,0,0.004,24,0,10.0,25358.2,-55.269,5234.935499999996]
["2025-06-09T09:30:33.000000000",600.75,582.0,18.36,19.03,0.0,0.02,0.986,-0.015,0.004,16,0,0.004,35,0,20.4,25358.2,-45.65700000000001,5234.935499999996]
["2025-06-09T09:30:33.000000000",600.75,583.0,17.36,18.03,0.0,0.02,0.985,-0.016,0.005,4,0,0.005,90,0,47.0,25358.2,-258.3225,5234.935499999996]
["2025-06-09T09:30:33.000000000",600.75,584.0,16.36,17.03,0.0,0.02,0.983,-0.018,0.005,11,0,0.005,53,0,32.0,25358.2,-126.15750000000004,5234.935499999996]
["2025-06-09T09:30:33.000000000",600.75,585.0,15.36,16.03,0.01,0.02,0.981,-0.02,0.006,15,0,0.006,72,0,52.2,25358.2,-205.4565,5234.935499999996]
["2025-06-09T09:30:33.000000000",600.75,586.0,14.37,15.04,0.0,0.02,0.978,-0.022,0.007,2,0,0.007,137,0,97.3,25358.2,-567.70875,5234.935499999996]
["2025-06-09T09:30:33.000000000",600.75,587.0,13.37,14.04,0.0,0.02,0.974,-0.026,0.009,4,0,0.009,50,4,48.6,25358.2,-248.7105,5234.935499999996]
["2025-06-09T09:30:33.000000000",600.75,588.0,12.37,13.04,0.01,0.02,0.97,-0.031,0.01,39,0,0.01,73,17,112.0,25358.2,-204.255,5234.935499999996]
["2025-06-09T09:30:33.000000000",600.75,589.0,11.48,11.89,0.01,0.02,0.961,-0.04,0.013,12,0,0.013,92,0,135.2,25358.2,-624.78,5234.935499999996]
["2025-06-09T09:30:33.000000000",600.75,590.0,10.53,10.89,0.02,0.03,0.949,-0.052,0.016,52,0,0.016,161,2,340.8,25358.2,-1047.708,5234.935499999996]
["2025-06-09T09:30:33.000000000",600.75,591.0,9.54,9.9,0.03,0.04,0.924,-0.077,0.022,16,0,0.022,151,0,367.4,25358.2,-1784.2275,5234.935499999996]
["2025-06-09T09:30:33.000000000",600.75,592.0,8.56,8.92,0.04,0.06,0.912,-0.088,0.026,17,0,0.026,83,1,260.0,25358.2,-1030.887,5234.935499999996]
["2025-06-09T09:30:33.000000000",600.75,593.0,7.59,7.94,0.07,0.09,0.889,-0.112,0.031,39,0,0.031,238,4,858.6999999999999,25358.2,-3706.02675,5234.935499999996]
["2025-06-09T09:30:33.000000000",600.75,594.0,6.64,6.97,0.11,0.13,0.859,-0.141,0.038,47,0,0.038,112,6,604.1999999999999,25358.2,-1483.8525000000004,5234.935499999996]
["2025-06-09T09:30:33.000000000",600.75,595.0,5.71,6.02,0.17,0.2,0.823,-0.177,0.045,27,1,0.045,231,6,1161.0,25358.2,-5514.885,5234.935499999996]
["2025-06-09T09:30:33.000000000",600.75,596.0,4.81,5.11,0.27,0.29,0.774,-0.226,0.052,45,0,0.052,203,2,1289.6,25358.2,-4935.762,5234.935499999996]
["2025-06-09T09:30:33.000000000",600.75,597.0,3.95,4.22,0.4,0.43,0.732,-0.269,0.06,31,0,0.06,140,5,1026.0,25358.2,-3928.9050000000007,5234.935499999996]
["2025-06-09T09:30:33.000000000",600.75,598.0,3.15,3.39,0.57,0.61,0.674,-0.326,0.069,258,2,0.069,125,4,2642.7000000000003,25358.2,5513.082750000001,5234.935499999996]
["2025-06-09T09:30:33.000000000",600.75,599.0,2.41,2.62,0.82,0.87,0.604,-0.397,0.074,177,0,0.074,138,9,2331.0,25358.2,1733.7644999999995,5234.935499999996]
["2025-06-09T09:30:33.000000000",600.75,600.0,1.82,1.89,1.15,1.21,0.529,-0.472,0.079,214,13,0.079,277,21,3878.9,25358.2,-2989.9327500000004,5234.935499999996]
["2025-06-09T09:30:33.000000000",600.75,601.0,1.27,1.33,1.6,1.67,0.449,-0.551,0.08,177,15,0.08,74,1,2008.0,25358.2,4950.18,5234.935499999996]
["2025-06-09T09:30:33.000000000",600.75,602.0,0.83,0.88,2.15,2.23,0.368,-0.632,0.078,112,6,0.078,41,1,1193.4,25358.2,3326.9535000000005,5234.935499999996]
["2025-06-09T09:30:33.000000000",600.75,603.0,0.51,0.55,2.73,2.98,0.29,-0.71,0.072,146,8,0.072,23,1,1216.8,25358.2,5320.241999999998,5234.935499999996]
["2025-06-09T09:30:33.000000000",600.75,604.0,0.28,0.31,3.48,3.76,0.221,-0.78,0.063,104,3,0.063,20,0,781.1999999999999,25358.2,3179.169,5234.935499999996]
["2025-06-09T09:30:33.000000000",600.75,605.0,0.14,0.17,4.31,4.63,0.161,-0.839,0.052,149,20,0.052,19,0,873.5999999999999,25358.2,4061.07,5234.935499999996]
["2025-06-09T09:30:33.000000000",600.75,606.0,0.06,0.08,5.22,5.5,0.111,-0.89,0.041,233,4,0.041,21,0,1041.4,25358.2,5221.719,5234.935499999996]
["2025-06-09T09:30:33.000000000",600.75,607.0,0.03,0.04,6.17,6.53,0.06,-0.94,0.028,157,1,0.028,7,0,459.2,25358.2,2523.15,5234.935499999996]
["2025-06-09T09:30:33.000000000",600.75,608.0,0.01,0.03,7.16,7.54,0.044,-0.956,0.021,91,3,0.021,11,0,214.2,25358.2,1009.26,5234.935499999996]
["2025-06-09T09:30:33.000000000",600.75,609.0,0.01,0.02,8.14,8.54,0.029,-0.972,0.015,284,0,0.015,158,0,663.0,25358.2,1135.4174999999998,5234.935499999996]
["2025-06-09T09:30:33.000000000",600.75,610.0,0.0,0.02,9.14,9.54,0.021,-0.98,0.011,67,10,0.011,302,0,405.8999999999999,25358.2,-1552.9387499999998,5234.935499999996]
["2025-06-09T09:30:33.000000000",600.75,611.0,0.0,0.02,10.14,10.54,0.017,-0.983,0.008,97,0,0.008,296,0,314.40000000000003,25358.2,-956.394,5234.935499999996]
["2025-06-09T09:30:33.000000000",600.75,612.0,0.0,0.02,11.14,11.53,0.014,-0.987,0.007,18,0,0.007,158,0,123.20000000000002,25358.2,-588.7350000000001,5234.935499999996]
["2025-06-09T09:30:33.000000000",600.75,613.0,0.0,0.02,11.98,12.6,0.013,-0.988,0.006,13,1,0.006,7,0,12.0,25358.2,21.627,5234.935499999996]
["2025-06-09T09:30:33.000000000",600.75,614.0,0.0,0.02,12.98,13.6,0.012,-0.988,0.005,99,0,0.005,1,0,50.0,25358.2,294.3675,5234.935499999996]
["2025-06-09T09:30:33.000000000",600.75,615.0,0.0,0.02,13.98,14.6,0.011,-0.989,0.005,11,0,0.005,2,0,6.5,25358.2,27.03375,5234.935499999996]
["2025-06-09T09:30:33.000000000",600.75,616.0,0.0,0.02,14.98,15.6,0.011,-0.99,0.004,510,0,0.004,0,0,204.0,25358.2,1225.53,5234.935499999996]
["2025-06-09T09:30:33.000000000",600.75,617.0,0.0,0.02,15.98,16.6,0.01,-0.99,0.004,15,0,0.004,0,0,6.0,25358.2,36.045,5234.935499999996]
["2025-06-09T09:30:33.000000000",600.75,618.0,0.0,0.02,16.98,17.6,0.01,-0.991,0.004,4,0,0.004,0,0,1.6,25358.2,9.612,5234.935499999996]
["2025-06-09T09:30:33.000000000",600.75,619.0,0.0,0.02,17.98,18.6,0.009,-0.991,0.003,1,0,0.003,0,0,0.3,25358.2,1.80225,5234.935499999996]
["2025-06-09T09:30:33.000000000",600.75,620.0,0.0,0.02,18.98,19.6,0.009,-0.991,0.003,26,0,0.003,0,0,7.8,25358.2,46.85849999999999,5234.935499999996]
["2025-06-09T09:30:33.000000000",600.75,621.0,0.0,0.02,19.98,20.6,0.009,-0.992,0.003,1,5,0.003,0,0,0.3,25358.2,1.80225,5234.935499999996]
["2025-06-09T09:30:33.000000000",600.75,622.0,0.0,0.02,20.98,21.6,0.008,-0.992,0.003,0,0,0.003,0,0,0.0,25358.2,0.0,5234.935499999996]
["2025-06-09T09:30:33.000000000",600.75,623.0,0.0,0.02,21.98,22.6,0.007,-0.994,0.002,5,0,0.002,0,0,1.0,25358.2,6.0075,5234.935499999996]
["2025-06-09T09:30:33.000000000",600.75,624.0,0.0,0.02,22.98,23.6,0.007,-0.994,0.002,3,0,0.002,0,0,0.6,25358.2,3.6045,5234.935499999996]
["2025-06-09T09:30:33.000000000",600.75,625.0,0.0,0.02,23.98,24.6,0.006,-0.994,0.002,10,0,0.002,0,0,2.0,25358.2,12.015,5234.935499999996]
["2025-06-09T09:30:33.000000000",600.75,626.0,0.0,0.02,24.98,25.6,0.006,-0.994,0.002,0,0,0.002,0,0,0.0,25358.2,0.0,5234.935499999996]
["2025-06-09T09:30:33.000000000",600.75,627.0,0.0,0.02,25.98,26.6,0.006,-0.994,0.002,0,0,0.002,0,0,0.0,25358.2,0.0,5234.935499999996]
["2025-06-09T09:30:33.000000000",600.75,628.0,0.0,0.02,26.98,27.6,0.006,-0.995,0.002,0,0,0.002,0,0,0.0,25358.2,0.0,5234.935499999996]
["2025-06-09T09:30:33.000000000",600.75,629.0,0.0,0.02,27.98,28.6,0.006,-0.995,0.001,0,0,0.001,0,0,0.0,25358.2,0.0,5234.935499999996]
["2025-06-09T09:30:33.000000000",600.75,630.0,0.0,0.02,28.98,29.6,0.006,-0.995,0.001,0,0,0.001,0,0,0.0,25358.2,0.0,5234.935499999996]
["2025-06-09T09:30:33.000000000",600.75,631.0,0.0,0.02,29.98,30.6,0.005,-0.995,0.001,0,0,0.001,0,0,0.0,25358.2,0.0,5234.935499999996]
["2025-06-09T09:30:33.000000000",600.75,632.0,0.0,0.02,30.98,31.6,0.005,-0.995,0.001,0,0,0.001,0,0,0.0,25358.2,0.0,5234.935499999996]
["2025-06-09T09:30:33.000000000",600.75,633.0,0.0,0.02,31.98,32.6,0.005,-0.995,0.001,0,0,0.001,0,0,0.0,25358.2,0.0,5234.935499999996]
["2025-06-09T09:30:33.000000000",600.75,634.0,0.0,0.02,32.98,33.6,0.005,-0.995,0.001,0,0,0.001,0,0,0.0,25358.2,0.0,5234.935499999996]
["2025-06-09T09:30:33.000000000",600.75,635.0,0.0,0.02,33.98,34.6,0.005,-0.996,0.001,2,0,0.001,0,0,0.2,25358.2,1.2015,5234.935499999996]
["2025-06-09T09:30:33.000000000",600.75,636.0,0.0,0.02,34.98,35.6,0.005,-0.996,0.001,0,0,0.001,0,0,0.0,25358.2,0.0,5234.935499999996]
["2025-06-09T09:30:33.000000000",600.75,637.0,0.0,0.02,35.98,36.6,0.005,-0.996,0.001,0,0,0.001,0,0,0.0,25358.2,0.0,5234.935499999996]
["2025-06-09T09:30:33.000000000",600.75,638.0,0.0,0.02,36.98,37.6,0.005,-0.996,0.001,0,0,0.001,0,0,0.0,25358.2,0.0,5234.935499999996]
["2025-06-09T09:30:33.000000000",600.75,639.0,0.0,0.02,37.98,38.6,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,25358.2,0.0,5234.935499999996]
["2025-06-09T09:30:33.000000000",600.75,640.0,0.0,0.02,38.98,39.6,0.004,-0.996,0.001,6,0,0.001,0,0,0.6,25358.2,3.6045,5234.935499999996]
["2025-06-09T09:30:33.000000000",600.75,641.0,0.0,0.02,39.98,40.6,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,25358.2,0.0,5234.935499999996]
["2025-06-09T09:30:33.000000000",600.75,642.0,0.0,0.02,40.98,41.6,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,25358.2,0.0,5234.935499999996]
["2025-06-09T09:30:33.000000000",600.75,643.0,0.0,0.02,41.98,42.6,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,25358.2,0.0,5234.935499999996]
["2025-06-09T09:30:33.000000000",600.75,644.0,0.0,0.02,42.98,43.6,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,25358.2,0.0,5234.935499999996]
["2025-06-09T09:30:33.000000000",600.75,645.0,0.0,0.02,43.98,44.6,0.004,-0.996,0.001,1,0,0.001,0,0,0.1,25358.2,0.60075,5234.935499999996]
["2025-06-09T09:30:33.000000000",600.75,646.0,0.0,0.02,44.98,45.6,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,25358.2,0.0,5234.935499999996]
["2025-06-09T09:30:33.000000000",600.75,647.0,0.0,0.02,45.98,46.6,0.004,-0.997,0.001,0,0,0.001,0,0,0.0,25358.2,0.0,5234.935499999996]
["2025-06-09T09:30:33.000000000",600.75,648.0,0.0,0.02,46.98,47.6,0.004,-0.997,0.001,0,0,0.001,0,0,0.0,25358.2,0.0,5234.935499999996]
["2025-06-09T09:30:33.000000000",600.75,649.0,0.0,0.02,47.98,48.6,0.004,-0.997,0.001,0,0,0.001,0,0,0.0,25358.2,0.0,5234.935499999996]
["2025-06-09T09:30:33.000000000",600.75,650.0,0.0,0.02,48.98,49.6,0.004,-0.997,0.001,3,0,0.001,0,0,0.3,25358.2,1.80225,5234.935499999996]
["2025-06-09T09:30:44.000000000",600.68,551.0,49.21,50.02,0.0,0.02,0.996,-0.005,0.001,1,0,0.001,1,0,0.2,25358.2,0.0,5234.325519999996]
["2025-06-09T09:30:44.000000000",600.68,552.0,48.21,49.02,0.0,0.02,0.996,-0.005,0.001,0,0,0.001,0,0,0.0,25358.2,0.0,5234.325519999996]
["2025-06-09T09:30:44.000000000",600.68,553.0,47.21,48.02,0.0,0.02,0.996,-0.005,0.001,0,0,0.001,1,0,0.1,25358.2,-0.60068,5234.325519999996]
["2025-06-09T09:30:44.000000000",600.68,554.0,46.21,47.02,0.0,0.02,0.995,-0.006,0.001,0,0,0.001,0,0,0.0,25358.2,0.0,5234.325519999996]
["2025-06-09T09:30:44.000000000",600.68,555.0,45.21,46.02,0.0,0.02,0.995,-0.006,0.001,2,0,0.001,791,0,79.3,25358.2,-473.93652,5234.325519999996]
["2025-06-09T09:30:44.000000000",600.68,556.0,44.21,45.02,0.0,0.02,0.995,-0.006,0.001,0,0,0.001,2,0,0.2,25358.2,-1.20136,5234.325519999996]
["2025-06-09T09:30:44.000000000",600.68,557.0,43.21,44.02,0.0,0.02,0.994,-0.006,0.001,0,0,0.001,0,0,0.0,25358.2,0.0,5234.325519999996]
["2025-06-09T09:30:44.000000000",600.68,558.0,42.21,43.02,0.0,0.02,0.994,-0.006,0.001,0,0,0.001,0,0,0.0,25358.2,0.0,5234.325519999996]
["2025-06-09T09:30:44.000000000",600.68,559.0,41.22,42.02,0.0,0.02,0.994,-0.006,0.001,0,0,0.001,8,0,0.8,25358.2,-4.80544,5234.325519999996]
["2025-06-09T09:30:44.000000000",600.68,560.0,40.22,41.02,0.0,0.02,0.994,-0.006,0.001,0,0,0.001,445,0,44.5,25358.2,-267.3026,5234.325519999996]
["2025-06-09T09:30:44.000000000",600.68,561.0,39.22,40.02,0.0,0.02,0.994,-0.007,0.001,0,0,0.001,11,0,1.1,25358.2,-6.607479999999998,5234.325519999996]
["2025-06-09T09:30:44.000000000",600.68,562.0,38.22,39.03,0.0,0.02,0.994,-0.007,0.001,0,0,0.001,31,0,3.1,25358.2,-18.62108,5234.325519999996]
["2025-06-09T09:30:44.000000000",600.68,563.0,37.22,38.03,0.0,0.02,0.994,-0.007,0.001,1,0,0.001,15,0,1.6,25358.2,-8.409519999999999,5234.325519999996]
["2025-06-09T09:30:44.000000000",600.68,564.0,36.23,37.03,0.0,0.02,0.993,-0.007,0.001,0,0,0.001,25,0,2.5,25358.2,-15.016999999999998,5234.325519999996]
["2025-06-09T09:30:44.000000000",600.68,565.0,35.22,36.03,0.0,0.02,0.993,-0.007,0.001,5,0,0.001,38,0,4.3,25358.2,-19.82244,5234.325519999996]
["2025-06-09T09:30:44.000000000",600.68,566.0,34.23,35.03,0.0,0.02,0.993,-0.007,0.001,0,0,0.001,16,0,1.6,25358.2,-9.61088,5234.325519999996]
["2025-06-09T09:30:44.000000000",600.68,567.0,33.22,34.03,0.0,0.02,0.993,-0.008,0.001,0,0,0.001,11,0,1.1,25358.2,-6.607479999999998,5234.325519999996]
["2025-06-09T09:30:44.000000000",600.68,568.0,32.22,33.03,0.0,0.02,0.993,-0.008,0.002,0,0,0.002,25,0,5.0,25358.2,-30.033999999999995,5234.325519999996]
["2025-06-09T09:30:44.000000000",600.68,569.0,31.23,32.03,0.0,0.02,0.992,-0.008,0.002,0,0,0.002,24,0,4.8,25358.2,-28.83264,5234.325519999996]
["2025-06-09T09:30:44.000000000",600.68,570.0,30.23,31.03,0.0,0.02,0.992,-0.008,0.002,4,0,0.002,178,0,36.4,25358.2,-209.03664,5234.325519999996]
["2025-06-09T09:30:44.000000000",600.68,571.0,29.23,30.03,0.0,0.02,0.992,-0.008,0.002,0,0,0.002,15,0,3.0,25358.2,-18.0204,5234.325519999996]
["2025-06-09T09:30:44.000000000",600.68,572.0,28.22,29.03,0.0,0.02,0.992,-0.008,0.002,3,0,0.002,131,0,26.8,25358.2,-153.77408,5234.325519999996]
["2025-06-09T09:30:44.000000000",600.68,573.0,27.22,28.03,0.0,0.02,0.991,-0.01,0.002,0,0,0.002,98,0,19.6,25358.2,-117.73328,5234.325519999996]
["2025-06-09T09:30:44.000000000",600.68,574.0,26.22,27.03,0.0,0.02,0.99,-0.01,0.002,0,0,0.002,21,0,4.2,25358.2,-25.22856,5234.325519999996]
["2025-06-09T09:30:44.000000000",600.68,575.0,25.22,26.03,0.0,0.02,0.99,-0.01,0.002,15,0,0.002,261,1,55.2,25358.2,-295.53456,5234.325519999996]
["2025-06-09T09:30:44.000000000",600.68,576.0,24.23,25.03,0.0,0.02,0.99,-0.011,0.003,2,0,0.003,169,0,51.3,25358.2,-300.94068,5234.325519999996]
["2025-06-09T09:30:44.000000000",600.68,577.0,23.22,24.03,0.0,0.02,0.989,-0.011,0.003,0,0,0.003,36,0,10.8,25358.2,-64.87344,5234.325519999996]
["2025-06-09T09:30:44.000000000",600.68,578.0,22.22,23.03,0.0,0.02,0.989,-0.012,0.003,3,0,0.003,82,0,25.5,25358.2,-142.36115999999998,5234.325519999996]
["2025-06-09T09:30:44.000000000",600.68,579.0,21.22,22.03,0.0,0.02,0.988,-0.012,0.003,2,0,0.003,104,0,31.8,25358.2,-183.80808,5234.325519999996]
["2025-06-09T09:30:44.000000000",600.68,580.0,20.22,21.03,0.0,0.02,0.988,-0.013,0.003,20,0,0.003,116,0,40.8,25358.2,-172.99584000000002,5234.325519999996]
["2025-06-09T09:30:44.000000000",600.68,581.0,19.22,20.03,0.0,0.02,0.987,-0.013,0.004,1,0,0.004,24,0,10.0,25358.2,-55.26255999999999,5234.325519999996]
["2025-06-09T09:30:44.000000000",600.68,582.0,18.22,19.03,0.0,0.02,0.986,-0.015,0.004,16,0,0.004,35,0,20.4,25358.2,-45.651680000000006,5234.325519999996]
["2025-06-09T09:30:44.000000000",600.68,583.0,17.22,18.03,0.0,0.02,0.985,-0.016,0.005,4,0,0.005,90,0,47.0,25358.2,-258.2924,5234.325519999996]
["2025-06-09T09:30:44.000000000",600.68,584.0,16.22,17.03,0.0,0.02,0.983,-0.018,0.005,11,0,0.005,53,0,32.0,25358.2,-126.1428,5234.325519999996]
["2025-06-09T09:30:44.000000000",600.68,585.0,15.22,16.03,0.01,0.02,0.981,-0.02,0.006,15,0,0.006,72,0,52.2,25358.2,-205.43255999999997,5234.325519999996]
["2025-06-09T09:30:44.000000000",600.68,586.0,14.23,15.04,0.0,0.02,0.978,-0.022,0.007,2,0,0.007,137,0,97.3,25358.2,-567.6426,5234.325519999996]
["2025-06-09T09:30:44.000000000",600.68,587.0,13.24,14.04,0.0,0.02,0.974,-0.026,0.009,4,0,0.009,50,4,48.6,25358.2,-248.68152,5234.325519999996]
["2025-06-09T09:30:44.000000000",600.68,588.0,12.24,13.04,0.01,0.02,0.97,-0.031,0.01,39,0,0.01,73,17,112.0,25358.2,-204.2312,5234.325519999996]
["2025-06-09T09:30:44.000000000",600.68,589.0,11.38,11.75,0.01,0.03,0.961,-0.04,0.013,12,0,0.013,92,0,135.2,25358.2,-624.7072,5234.325519999996]
["2025-06-09T09:30:44.000000000",600.68,590.0,10.38,10.76,0.02,0.03,0.949,-0.052,0.016,52,0,0.016,161,2,340.8,25358.2,-1047.58592,5234.325519999996]
["2025-06-09T09:30:44.000000000",600.68,591.0,9.39,9.77,0.03,0.04,0.924,-0.077,0.022,16,0,0.022,151,0,367.4,25358.2,-1784.0196,5234.325519999996]
["2025-06-09T09:30:44.000000000",600.68,592.0,8.41,8.78,0.05,0.06,0.912,-0.088,0.026,17,0,0.026,83,34,260.0,25358.2,-1030.76688,5234.325519999996]
["2025-06-09T09:30:44.000000000",600.68,593.0,7.44,7.81,0.08,0.09,0.889,-0.112,0.031,39,0,0.031,238,4,858.6999999999999,25358.2,-3705.594920000001,5234.325519999996]
["2025-06-09T09:30:44.000000000",600.68,594.0,6.49,6.84,0.12,0.14,0.859,-0.141,0.038,47,0,0.038,112,7,604.1999999999999,25358.2,-1483.6796,5234.325519999996]
["2025-06-09T09:30:44.000000000",600.68,595.0,5.58,5.9,0.18,0.21,0.823,-0.177,0.045,27,1,0.045,231,40,1161.0,25358.2,-5514.2424,5234.325519999996]
["2025-06-09T09:30:44.000000000",600.68,596.0,4.68,4.98,0.28,0.31,0.774,-0.226,0.052,45,0,0.052,203,3,1289.6,25358.2,-4935.186879999999,5234.325519999996]
["2025-06-09T09:30:44.000000000",600.68,597.0,3.83,4.11,0.42,0.45,0.732,-0.269,0.06,31,0,0.06,140,5,1026.0,25358.2,-3928.447200000001,5234.325519999996]
["2025-06-09T09:30:44.000000000",600.68,598.0,3.05,3.28,0.6,0.64,0.674,-0.326,0.069,258,2,0.069,125,4,2642.7000000000003,25358.2,5512.4403600000005,5234.325519999996]
["2025-06-09T09:30:44.000000000",600.68,599.0,2.33,2.52,0.86,0.91,0.604,-0.397,0.074,177,0,0.074,138,14,2331.0,25358.2,1733.5624799999994,5234.325519999996]
["2025-06-09T09:30:44.000000000",600.68,600.0,1.74,1.8,1.21,1.27,0.529,-0.472,0.079,214,13,0.079,277,27,3878.9,25358.2,-2989.58436,5234.325519999996]
["2025-06-09T09:30:44.000000000",600.68,601.0,1.2,1.26,1.66,1.73,0.449,-0.551,0.08,177,15,0.08,74,2,2008.0,25358.2,4949.6032,5234.325519999996]
["2025-06-09T09:30:44.000000000",600.68,602.0,0.78,0.83,2.19,2.37,0.368,-0.632,0.078,112,7,0.078,41,1,1193.4,25358.2,3326.56584,5234.325519999996]
["2025-06-09T09:30:44.000000000",600.68,603.0,0.47,0.51,2.83,3.08,0.29,-0.71,0.072,146,9,0.072,23,1,1216.8,25358.2,5319.622079999999,5234.325519999996]
["2025-06-09T09:30:44.000000000",600.68,604.0,0.26,0.29,3.58,3.88,0.221,-0.78,0.063,104,4,0.063,20,0,781.1999999999999,25358.2,3178.7985599999997,5234.325519999996]
["2025-06-09T09:30:44.000000000",600.68,605.0,0.13,0.15,4.43,4.75,0.161,-0.839,0.052,149,20,0.052,19,0,873.5999999999999,25358.2,4060.5968,5234.325519999996]
["2025-06-09T09:30:44.000000000",600.68,606.0,0.06,0.08,5.35,5.72,0.111,-0.89,0.041,233,4,0.041,21,1,1041.4,25358.2,5221.11056,5234.325519999996]
["2025-06-09T09:30:44.000000000",600.68,607.0,0.03,0.04,6.31,6.62,0.06,-0.94,0.028,157,1,0.028,7,0,459.2,25358.2,2522.856,5234.325519999996]
["2025-06-09T09:30:44.000000000",600.68,608.0,0.01,0.02,7.29,7.69,0.044,-0.956,0.021,91,3,0.021,11,0,214.2,25358.2,1009.1424,5234.325519999996]
["2025-06-09T09:30:44.000000000",600.68,609.0,0.0,0.02,8.28,8.68,0.029,-0.972,0.015,284,0,0.015,158,0,663.0,25358.2,1135.2851999999998,5234.325519999996]
["2025-06-09T09:30:44.000000000",600.68,610.0,0.0,0.02,9.28,9.68,0.021,-0.98,0.011,67,10,0.011,302,0,405.8999999999999,25358.2,-1552.7577999999994,5234.325519999996]
["2025-06-09T09:30:44.000000000",600.68,611.0,0.0,0.02,10.27,10.68,0.017,-0.983,0.008,97,0,0.008,296,0,314.40000000000003,25358.2,-956.2825599999998,5234.325519999996]
["2025-06-09T09:30:44.000000000",600.68,612.0,0.0,0.02,11.27,11.68,0.014,-0.987,0.007,18,0,0.007,158,0,123.20000000000002,25358.2,-588.6664000000001,5234.325519999996]
["2025-06-09T09:30:44.000000000",600.68,613.0,0.0,0.02,11.98,12.73,0.013,-0.988,0.006,13,1,0.006,7,0,12.0,25358.2,21.624479999999995,5234.325519999996]
["2025-06-09T09:30:44.000000000",600.68,614.0,0.0,0.02,12.98,13.73,0.012,-0.988,0.005,99,0,0.005,1,0,50.0,25358.2,294.3332,5234.325519999996]
["2025-06-09T09:30:44.000000000",600.68,615.0,0.0,0.02,13.98,14.75,0.011,-0.989,0.005,11,0,0.005,2,0,6.5,25358.2,27.0306,5234.325519999996]
["2025-06-09T09:30:44.000000000",600.68,616.0,0.0,0.02,14.98,15.75,0.011,-0.99,0.004,510,0,0.004,0,0,204.0,25358.2,1225.3872,5234.325519999996]
["2025-06-09T09:30:44.000000000",600.68,617.0,0.0,0.02,15.98,16.75,0.01,-0.99,0.004,15,0,0.004,0,0,6.0,25358.2,36.0408,5234.325519999996]
["2025-06-09T09:30:44.000000000",600.68,618.0,0.0,0.02,16.98,17.75,0.01,-0.991,0.004,4,0,0.004,0,0,1.6,25358.2,9.61088,5234.325519999996]
["2025-06-09T09:30:44.000000000",600.68,619.0,0.0,0.02,17.98,18.75,0.009,-0.991,0.003,1,0,0.003,0,0,0.3,25358.2,1.80204,5234.325519999996]
["2025-06-09T09:30:44.000000000",600.68,620.0,0.0,0.02,18.98,19.75,0.009,-0.991,0.003,26,0,0.003,0,0,7.8,25358.2,46.85303999999999,5234.325519999996]
["2025-06-09T09:30:44.000000000",600.68,621.0,0.0,0.02,19.98,20.75,0.009,-0.992,0.003,1,5,0.003,0,0,0.3,25358.2,1.80204,5234.325519999996]
["2025-06-09T09:30:44.000000000",600.68,622.0,0.0,0.02,20.98,21.75,0.008,-0.992,0.003,0,0,0.003,0,0,0.0,25358.2,0.0,5234.325519999996]
["2025-06-09T09:30:44.000000000",600.68,623.0,0.0,0.02,21.98,22.75,0.007,-0.994,0.002,5,0,0.002,0,0,1.0,25358.2,6.006799999999999,5234.325519999996]
["2025-06-09T09:30:44.000000000",600.68,624.0,0.0,0.02,22.98,23.75,0.007,-0.994,0.002,3,0,0.002,0,0,0.6,25358.2,3.60408,5234.325519999996]
["2025-06-09T09:30:44.000000000",600.68,625.0,0.0,0.02,23.98,24.75,0.006,-0.994,0.002,10,0,0.002,0,0,2.0,25358.2,12.0136,5234.325519999996]
["2025-06-09T09:30:44.000000000",600.68,626.0,0.0,0.02,24.98,25.75,0.006,-0.994,0.002,0,0,0.002,0,0,0.0,25358.2,0.0,5234.325519999996]
["2025-06-09T09:30:44.000000000",600.68,627.0,0.0,0.02,25.98,26.75,0.006,-0.994,0.002,0,0,0.002,0,0,0.0,25358.2,0.0,5234.325519999996]
["2025-06-09T09:30:44.000000000",600.68,628.0,0.0,0.02,26.98,27.75,0.006,-0.995,0.002,0,0,0.002,0,0,0.0,25358.2,0.0,5234.325519999996]
["2025-06-09T09:30:44.000000000",600.68,629.0,0.0,0.02,27.98,28.75,0.006,-0.995,0.001,0,0,0.001,0,0,0.0,25358.2,0.0,5234.325519999996]
["2025-06-09T09:30:44.000000000",600.68,630.0,0.0,0.02,28.98,29.75,0.006,-0.995,0.001,0,0,0.001,0,0,0.0,25358.2,0.0,5234.325519999996]
["2025-06-09T09:30:44.000000000",600.68,631.0,0.0,0.02,29.98,30.75,0.005,-0.995,0.001,0,0,0.001,0,0,0.0,25358.2,0.0,5234.325519999996]
["2025-06-09T09:30:44.000000000",600.68,632.0,0.0,0.02,30.98,31.75,0.005,-0.995,0.001,0,0,0.001,0,0,0.0,25358.2,0.0,5234.325519999996]
["2025-06-09T09:30:44.000000000",600.68,633.0,0.0,0.02,31.98,32.75,0.005,-0.995,0.001,0,0,0.001,0,0,0.0,25358.2,0.0,5234.325519999996]
["2025-06-09T09:30:44.000000000",600.68,634.0,0.0,0.02,32.98,33.75,0.005,-0.995,0.001,0,0,0.001,0,0,0.0,25358.2,0.0,5234.325519999996]
["2025-06-09T09:30:44.000000000",600.68,635.0,0.0,0.02,33.98,34.75,0.005,-0.996,0.001,2,0,0.001,0,0,0.2,25358.2,1.20136,5234.325519999996]
["2025-06-09T09:30:44.000000000",600.68,636.0,0.0,0.02,34.98,35.75,0.005,-0.996,0.001,0,0,0.001,0,0,0.0,25358.2,0.0,5234.325519999996]
["2025-06-09T09:30:44.000000000",600.68,637.0,0.0,0.02,35.98,36.75,0.005,-0.996,0.001,0,0,0.001,0,0,0.0,25358.2,0.0,5234.325519999996]
["2025-06-09T09:30:44.000000000",600.68,638.0,0.0,0.02,36.98,37.75,0.005,-0.996,0.001,0,0,0.001,0,0,0.0,25358.2,0.0,5234.325519999996]
["2025-06-09T09:30:44.000000000",600.68,639.0,0.0,0.02,37.98,38.75,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,25358.2,0.0,5234.325519999996]
["2025-06-09T09:30:44.000000000",600.68,640.0,0.0,0.02,38.98,39.75,0.004,-0.996,0.001,6,0,0.001,0,0,0.6,25358.2,3.60408,5234.325519999996]
["2025-06-09T09:30:44.000000000",600.68,641.0,0.0,0.02,39.98,40.75,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,25358.2,0.0,5234.325519999996]
["2025-06-09T09:30:44.000000000",600.68,642.0,0.0,0.02,40.98,41.75,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,25358.2,0.0,5234.325519999996]
["2025-06-09T09:30:44.000000000",600.68,643.0,0.0,0.02,41.98,42.75,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,25358.2,0.0,5234.325519999996]
["2025-06-09T09:30:44.000000000",600.68,644.0,0.0,0.02,42.98,43.75,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,25358.2,0.0,5234.325519999996]
["2025-06-09T09:30:44.000000000",600.68,645.0,0.0,0.02,43.98,44.75,0.004,-0.996,0.001,1,0,0.001,0,0,0.1,25358.2,0.60068,5234.325519999996]
["2025-06-09T09:30:44.000000000",600.68,646.0,0.0,0.02,44.98,45.75,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,25358.2,0.0,5234.325519999996]
["2025-06-09T09:30:44.000000000",600.68,647.0,0.0,0.02,45.98,46.75,0.004,-0.997,0.001,0,0,0.001,0,0,0.0,25358.2,0.0,5234.325519999996]
["2025-06-09T09:30:44.000000000",600.68,648.0,0.0,0.02,46.98,47.75,0.004,-0.997,0.001,0,0,0.001,0,0,0.0,25358.2,0.0,5234.325519999996]
["2025-06-09T09:30:44.000000000",600.68,649.0,0.0,0.02,47.98,48.75,0.004,-0.997,0.001,0,0,0.001,0,0,0.0,25358.2,0.0,5234.325519999996]
["2025-06-09T09:30:44.000000000",600.68,650.0,0.0,0.02,48.98,49.75,0.004,-0.997,0.001,3,0,0.001,0,0,0.3,25358.2,1.80204,5234.325519999996]
["2025-06-09T09:30:56.000000000",600.68,551.0,49.11,49.87,0.0,0.02,0.996,-0.005,0.001,1,0,0.001,1,0,0.2,25358.2,0.0,5234.325519999996]
["2025-06-09T09:30:56.000000000",600.68,552.0,48.11,48.87,0.0,0.02,0.996,-0.005,0.001,0,0,0.001,0,0,0.0,25358.2,0.0,5234.325519999996]
["2025-06-09T09:30:56.000000000",600.68,553.0,47.11,47.87,0.0,0.02,0.996,-0.005,0.001,0,0,0.001,1,0,0.1,25358.2,-0.60068,5234.325519999996]
["2025-06-09T09:30:56.000000000",600.68,554.0,46.11,46.87,0.0,0.02,0.995,-0.006,0.001,0,0,0.001,0,0,0.0,25358.2,0.0,5234.325519999996]
["2025-06-09T09:30:56.000000000",600.68,555.0,45.11,45.87,0.0,0.02,0.995,-0.006,0.001,2,0,0.001,791,0,79.3,25358.2,-473.93652,5234.325519999996]
["2025-06-09T09:30:56.000000000",600.68,556.0,44.11,44.87,0.0,0.02,0.995,-0.006,0.001,0,0,0.001,2,0,0.2,25358.2,-1.20136,5234.325519999996]
["2025-06-09T09:30:56.000000000",600.68,557.0,43.11,43.87,0.0,0.02,0.994,-0.006,0.001,0,0,0.001,0,0,0.0,25358.2,0.0,5234.325519999996]
["2025-06-09T09:30:56.000000000",600.68,558.0,42.11,42.87,0.0,0.02,0.994,-0.006,0.001,0,0,0.001,0,0,0.0,25358.2,0.0,5234.325519999996]
["2025-06-09T09:30:56.000000000",600.68,559.0,41.11,41.87,0.0,0.02,0.994,-0.006,0.001,0,0,0.001,8,0,0.8,25358.2,-4.80544,5234.325519999996]
["2025-06-09T09:30:56.000000000",600.68,560.0,40.11,40.87,0.0,0.02,0.994,-0.006,0.001,0,0,0.001,445,0,44.5,25358.2,-267.3026,5234.325519999996]
["2025-06-09T09:30:56.000000000",600.68,561.0,39.11,39.87,0.0,0.02,0.994,-0.007,0.001,0,0,0.001,11,0,1.1,25358.2,-6.607479999999998,5234.325519999996]
["2025-06-09T09:30:56.000000000",600.68,562.0,38.11,38.87,0.0,0.02,0.994,-0.007,0.001,0,0,0.001,31,0,3.1,25358.2,-18.62108,5234.325519999996]
["2025-06-09T09:30:56.000000000",600.68,563.0,37.11,37.87,0.0,0.02,0.994,-0.007,0.001,1,0,0.001,15,0,1.6,25358.2,-8.409519999999999,5234.325519999996]
["2025-06-09T09:30:56.000000000",600.68,564.0,36.11,36.87,0.0,0.02,0.993,-0.007,0.001,0,0,0.001,25,0,2.5,25358.2,-15.016999999999998,5234.325519999996]
["2025-06-09T09:30:56.000000000",600.68,565.0,35.11,35.87,0.0,0.02,0.993,-0.007,0.001,5,0,0.001,38,0,4.3,25358.2,-19.82244,5234.325519999996]
["2025-06-09T09:30:56.000000000",600.68,566.0,34.11,34.87,0.0,0.02,0.993,-0.007,0.001,0,0,0.001,16,0,1.6,25358.2,-9.61088,5234.325519999996]
["2025-06-09T09:30:56.000000000",600.68,567.0,33.11,33.87,0.0,0.02,0.993,-0.008,0.001,0,0,0.001,11,0,1.1,25358.2,-6.607479999999998,5234.325519999996]
["2025-06-09T09:30:56.000000000",600.68,568.0,32.11,32.87,0.0,0.02,0.993,-0.008,0.002,0,0,0.002,25,0,5.0,25358.2,-30.033999999999995,5234.325519999996]
["2025-06-09T09:30:56.000000000",600.68,569.0,31.11,31.87,0.0,0.02,0.992,-0.008,0.002,0,0,0.002,24,0,4.8,25358.2,-28.83264,5234.325519999996]
["2025-06-09T09:30:56.000000000",600.68,570.0,30.11,30.87,0.0,0.02,0.992,-0.008,0.002,4,0,0.002,178,0,36.4,25358.2,-209.03664,5234.325519999996]
["2025-06-09T09:30:56.000000000",600.68,571.0,29.11,29.87,0.0,0.02,0.992,-0.008,0.002,0,0,0.002,15,0,3.0,25358.2,-18.0204,5234.325519999996]
["2025-06-09T09:30:56.000000000",600.68,572.0,28.11,28.87,0.0,0.02,0.992,-0.008,0.002,3,0,0.002,131,0,26.8,25358.2,-153.77408,5234.325519999996]
["2025-06-09T09:30:56.000000000",600.68,573.0,27.11,27.87,0.0,0.02,0.991,-0.01,0.002,0,0,0.002,98,0,19.6,25358.2,-117.73328,5234.325519999996]
["2025-06-09T09:30:56.000000000",600.68,574.0,26.11,26.87,0.0,0.02,0.99,-0.01,0.002,0,0,0.002,21,0,4.2,25358.2,-25.22856,5234.325519999996]
["2025-06-09T09:30:56.000000000",600.68,575.0,25.11,25.87,0.0,0.02,0.99,-0.01,0.002,15,0,0.002,261,1,55.2,25358.2,-295.53456,5234.325519999996]
["2025-06-09T09:30:56.000000000",600.68,576.0,24.11,24.87,0.0,0.02,0.99,-0.011,0.003,2,0,0.003,169,0,51.3,25358.2,-300.94068,5234.325519999996]
["2025-06-09T09:30:56.000000000",600.68,577.0,23.11,23.87,0.0,0.02,0.989,-0.011,0.003,0,0,0.003,36,0,10.8,25358.2,-64.87344,5234.325519999996]
["2025-06-09T09:30:56.000000000",600.68,578.0,22.11,22.87,0.0,0.02,0.989,-0.012,0.003,3,0,0.003,82,0,25.5,25358.2,-142.36115999999998,5234.325519999996]
["2025-06-09T09:30:56.000000000",600.68,579.0,21.11,21.87,0.0,0.02,0.988,-0.012,0.003,2,0,0.003,104,0,31.8,25358.2,-183.80808,5234.325519999996]
["2025-06-09T09:30:56.000000000",600.68,580.0,20.11,20.87,0.0,0.02,0.988,-0.013,0.003,20,0,0.003,116,0,40.8,25358.2,-172.99584000000002,5234.325519999996]
["2025-06-09T09:30:56.000000000",600.68,581.0,19.11,19.87,0.0,0.02,0.987,-0.013,0.004,1,0,0.004,24,0,10.0,25358.2,-55.26255999999999,5234.325519999996]
["2025-06-09T09:30:56.000000000",600.68,582.0,18.11,18.87,0.0,0.02,0.986,-0.015,0.004,16,0,0.004,35,0,20.4,25358.2,-45.651680000000006,5234.325519999996]
["2025-06-09T09:30:56.000000000",600.68,583.0,17.11,17.88,0.0,0.02,0.985,-0.016,0.005,4,0,0.005,90,0,47.0,25358.2,-258.2924,5234.325519999996]
["2025-06-09T09:30:56.000000000",600.68,584.0,16.11,16.88,0.0,0.02,0.983,-0.018,0.005,11,0,0.005,53,0,32.0,25358.2,-126.1428,5234.325519999996]
["2025-06-09T09:30:56.000000000",600.68,585.0,15.12,15.88,0.01,0.02,0.981,-0.02,0.006,15,0,0.006,72,1,52.2,25358.2,-205.43255999999997,5234.325519999996]
["2025-06-09T09:30:56.000000000",600.68,586.0,14.12,14.88,0.0,0.02,0.978,-0.022,0.007,2,0,0.007,137,0,97.3,25358.2,-567.6426,5234.325519999996]
["2025-06-09T09:30:56.000000000",600.68,587.0,13.12,13.88,0.0,0.02,0.974,-0.026,0.009,4,0,0.009,50,4,48.6,25358.2,-248.68152,5234.325519999996]
["2025-06-09T09:30:56.000000000",600.68,588.0,12.12,12.88,0.01,0.02,0.97,-0.031,0.01,39,0,0.01,73,17,112.0,25358.2,-204.2312,5234.325519999996]
["2025-06-09T09:30:56.000000000",600.68,589.0,11.38,11.72,0.01,0.03,0.961,-0.04,0.013,12,0,0.013,92,0,135.2,25358.2,-624.7072,5234.325519999996]
["2025-06-09T09:30:56.000000000",600.68,590.0,10.38,10.73,0.02,0.03,0.949,-0.052,0.016,52,0,0.016,161,5,340.8,25358.2,-1047.58592,5234.325519999996]
["2025-06-09T09:30:56.000000000",600.68,591.0,9.4,9.74,0.03,0.04,0.924,-0.077,0.022,16,0,0.022,151,0,367.4,25358.2,-1784.0196,5234.325519999996]
["2025-06-09T09:30:56.000000000",600.68,592.0,8.42,8.75,0.05,0.06,0.912,-0.088,0.026,17,0,0.026,83,34,260.0,25358.2,-1030.76688,5234.325519999996]
["2025-06-09T09:30:56.000000000",600.68,593.0,7.45,7.78,0.07,0.09,0.889,-0.112,0.031,39,0,0.031,238,4,858.6999999999999,25358.2,-3705.594920000001,5234.325519999996]
["2025-06-09T09:30:56.000000000",600.68,594.0,6.5,6.82,0.12,0.14,0.859,-0.141,0.038,47,0,0.038,112,7,604.1999999999999,25358.2,-1483.6796,5234.325519999996]
["2025-06-09T09:30:56.000000000",600.68,595.0,5.58,5.87,0.18,0.2,0.823,-0.177,0.045,27,1,0.045,231,40,1161.0,25358.2,-5514.2424,5234.325519999996]
["2025-06-09T09:30:56.000000000",600.68,596.0,4.69,4.96,0.27,0.3,0.774,-0.226,0.052,45,0,0.052,203,3,1289.6,25358.2,-4935.186879999999,5234.325519999996]
["2025-06-09T09:30:56.000000000",600.68,597.0,3.84,4.08,0.41,0.44,0.732,-0.269,0.06,31,0,0.06,140,9,1026.0,25358.2,-3928.447200000001,5234.325519999996]
["2025-06-09T09:30:56.000000000",600.68,598.0,3.04,3.26,0.6,0.63,0.674,-0.326,0.069,258,2,0.069,125,4,2642.7000000000003,25358.2,5512.4403600000005,5234.325519999996]
["2025-06-09T09:30:56.000000000",600.68,599.0,2.32,2.51,0.84,0.89,0.604,-0.397,0.074,177,1,0.074,138,24,2331.0,25358.2,1733.5624799999994,5234.325519999996]
["2025-06-09T09:30:56.000000000",600.68,600.0,1.74,1.81,1.19,1.24,0.529,-0.472,0.079,214,14,0.079,277,28,3878.9,25358.2,-2989.58436,5234.325519999996]
["2025-06-09T09:30:56.000000000",600.68,601.0,1.21,1.26,1.64,1.71,0.449,-0.551,0.08,177,17,0.08,74,3,2008.0,25358.2,4949.6032,5234.325519999996]
["2025-06-09T09:30:56.000000000",600.68,602.0,0.78,0.83,2.16,2.35,0.368,-0.632,0.078,112,10,0.078,41,1,1193.4,25358.2,3326.56584,5234.325519999996]
["2025-06-09T09:30:56.000000000",600.68,603.0,0.47,0.51,2.81,3.06,0.29,-0.71,0.072,146,9,0.072,23,1,1216.8,25358.2,5319.622079999999,5234.325519999996]
["2025-06-09T09:30:56.000000000",600.68,604.0,0.25,0.28,3.58,3.87,0.221,-0.78,0.063,104,5,0.063,20,0,781.1999999999999,25358.2,3178.7985599999997,5234.325519999996]
["2025-06-09T09:30:56.000000000",600.68,605.0,0.13,0.15,4.44,4.75,0.161,-0.839,0.052,149,20,0.052,19,0,873.5999999999999,25358.2,4060.5968,5234.325519999996]
["2025-06-09T09:30:56.000000000",600.68,606.0,0.06,0.07,5.36,5.7,0.111,-0.89,0.041,233,4,0.041,21,2,1041.4,25358.2,5221.11056,5234.325519999996]
["2025-06-09T09:30:56.000000000",600.68,607.0,0.03,0.04,6.33,6.67,0.06,-0.94,0.028,157,1,0.028,7,0,459.2,25358.2,2522.856,5234.325519999996]
["2025-06-09T09:30:56.000000000",600.68,608.0,0.01,0.02,7.27,7.66,0.044,-0.956,0.021,91,3,0.021,11,0,214.2,25358.2,1009.1424,5234.325519999996]
["2025-06-09T09:30:56.000000000",600.68,609.0,0.0,0.02,8.27,8.65,0.029,-0.972,0.015,284,0,0.015,158,0,663.0,25358.2,1135.2851999999998,5234.325519999996]
["2025-06-09T09:30:56.000000000",600.68,610.0,0.0,0.02,9.26,9.65,0.021,-0.98,0.011,67,10,0.011,302,0,405.8999999999999,25358.2,-1552.7577999999994,5234.325519999996]
["2025-06-09T09:30:56.000000000",600.68,611.0,0.0,0.02,10.26,10.65,0.017,-0.983,0.008,97,0,0.008,296,0,314.40000000000003,25358.2,-956.2825599999998,5234.325519999996]
["2025-06-09T09:30:56.000000000",600.68,612.0,0.0,0.02,11.26,11.65,0.014,-0.987,0.007,18,0,0.007,158,0,123.20000000000002,25358.2,-588.6664000000001,5234.325519999996]
["2025-06-09T09:30:56.000000000",600.68,613.0,0.0,0.02,12.14,12.87,0.013,-0.988,0.006,13,1,0.006,7,0,12.0,25358.2,21.624479999999995,5234.325519999996]
["2025-06-09T09:30:56.000000000",600.68,614.0,0.0,0.02,13.14,13.87,0.012,-0.988,0.005,99,0,0.005,1,0,50.0,25358.2,294.3332,5234.325519999996]
["2025-06-09T09:30:56.000000000",600.68,615.0,0.0,0.02,14.14,14.87,0.011,-0.989,0.005,11,0,0.005,2,0,6.5,25358.2,27.0306,5234.325519999996]
["2025-06-09T09:30:56.000000000",600.68,616.0,0.0,0.02,15.13,15.87,0.011,-0.99,0.004,510,0,0.004,0,0,204.0,25358.2,1225.3872,5234.325519999996]
["2025-06-09T09:30:56.000000000",600.68,617.0,0.0,0.02,16.13,16.87,0.01,-0.99,0.004,15,0,0.004,0,0,6.0,25358.2,36.0408,5234.325519999996]
["2025-06-09T09:30:56.000000000",600.68,618.0,0.0,0.02,17.13,17.87,0.01,-0.991,0.004,4,0,0.004,0,0,1.6,25358.2,9.61088,5234.325519999996]
["2025-06-09T09:30:56.000000000",600.68,619.0,0.0,0.02,18.13,18.87,0.009,-0.991,0.003,1,0,0.003,0,0,0.3,25358.2,1.80204,5234.325519999996]
["2025-06-09T09:30:56.000000000",600.68,620.0,0.0,0.02,19.13,19.87,0.009,-0.991,0.003,26,0,0.003,0,0,7.8,25358.2,46.85303999999999,5234.325519999996]
["2025-06-09T09:30:56.000000000",600.68,621.0,0.0,0.02,20.13,20.87,0.009,-0.992,0.003,1,5,0.003,0,0,0.3,25358.2,1.80204,5234.325519999996]
["2025-06-09T09:30:56.000000000",600.68,622.0,0.0,0.02,21.13,21.87,0.008,-0.992,0.003,0,0,0.003,0,0,0.0,25358.2,0.0,5234.325519999996]
["2025-06-09T09:30:56.000000000",600.68,623.0,0.0,0.02,22.13,22.87,0.007,-0.994,0.002,5,0,0.002,0,0,1.0,25358.2,6.006799999999999,5234.325519999996]
["2025-06-09T09:30:56.000000000",600.68,624.0,0.0,0.02,23.13,23.87,0.007,-0.994,0.002,3,0,0.002,0,0,0.6,25358.2,3.60408,5234.325519999996]
["2025-06-09T09:30:56.000000000",600.68,625.0,0.0,0.02,24.13,24.87,0.006,-0.994,0.002,10,0,0.002,0,0,2.0,25358.2,12.0136,5234.325519999996]
["2025-06-09T09:30:56.000000000",600.68,626.0,0.0,0.02,25.13,25.87,0.006,-0.994,0.002,0,0,0.002,0,0,0.0,25358.2,0.0,5234.325519999996]
["2025-06-09T09:30:56.000000000",600.68,627.0,0.0,0.02,26.13,26.87,0.006,-0.994,0.002,0,0,0.002,0,0,0.0,25358.2,0.0,5234.325519999996]
["2025-06-09T09:30:56.000000000",600.68,628.0,0.0,0.02,27.13,27.87,0.006,-0.995,0.002,0,0,0.002,0,0,0.0,25358.2,0.0,5234.325519999996]
["2025-06-09T09:30:56.000000000",600.68,629.0,0.0,0.02,28.13,28.87,0.006,-0.995,0.001,0,0,0.001,0,0,0.0,25358.2,0.0,5234.325519999996]
["2025-06-09T09:30:56.000000000",600.68,630.0,0.0,0.02,29.13,29.87,0.006,-0.995,0.001,0,0,0.001,0,0,0.0,25358.2,0.0,5234.325519999996]
["2025-06-09T09:30:56.000000000",600.68,631.0,0.0,0.02,30.13,30.87,0.005,-0.995,0.001,0,0,0.001,0,0,0.0,25358.2,0.0,5234.325519999996]
["2025-06-09T09:30:56.000000000",600.68,632.0,0.0,0.02,31.13,31.87,0.005,-0.995,0.001,0,0,0.001,0,0,0.0,25358.2,0.0,5234.325519999996]
["2025-06-09T09:30:56.000000000",600.68,633.0,0.0,0.02,32.13,32.87,0.005,-0.995,0.001,0,0,0.001,0,0,0.0,25358.2,0.0,5234.325519999996]
["2025-06-09T09:30:56.000000000",600.68,634.0,0.0,0.02,33.13,33.87,0.005,-0.995,0.001,0,0,0.001,0,0,0.0,25358.2,0.0,5234.325519999996]
["2025-06-09T09:30:56.000000000",600.68,635.0,0.0,0.02,34.13,34.87,0.005,-0.996,0.001,2,0,0.001,0,0,0.2,25358.2,1.20136,5234.325519999996]
["2025-06-09T09:30:56.000000000",600.68,636.0,0.0,0.02,35.13,35.87,0.005,-0.996,0.001,0,0,0.001,0,0,0.0,25358.2,0.0,5234.325519999996]
["2025-06-09T09:30:56.000000000",600.68,637.0,0.0,0.02,36.13,36.87,0.005,-0.996,0.001,0,0,0.001,0,0,0.0,25358.2,0.0,5234.325519999996]
["2025-06-09T09:30:56.000000000",600.68,638.0,0.0,0.02,37.13,37.87,0.005,-0.996,0.001,0,0,0.001,0,0,0.0,25358.2,0.0,5234.325519999996]
["2025-06-09T09:30:56.000000000",600.68,639.0,0.0,0.02,38.13,38.87,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,25358.2,0.0,5234.325519999996]
["2025-06-09T09:30:56.000000000",600.68,640.0,0.0,0.02,39.13,39.87,0.004,-0.996,0.001,6,0,0.001,0,0,0.6,25358.2,3.60408,5234.325519999996]
["2025-06-09T09:30:56.000000000",600.68,641.0,0.0,0.02,40.13,40.87,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,25358.2,0.0,5234.325519999996]
["2025-06-09T09:30:56.000000000",600.68,642.0,0.0,0.02,41.13,41.87,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,25358.2,0.0,5234.325519999996]
["2025-06-09T09:30:56.000000000",600.68,643.0,0.0,0.02,42.13,42.87,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,25358.2,0.0,5234.325519999996]
["2025-06-09T09:30:56.000000000",600.68,644.0,0.0,0.02,43.13,43.87,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,25358.2,0.0,5234.325519999996]
["2025-06-09T09:30:56.000000000",600.68,645.0,0.0,0.02,44.13,44.87,0.004,-0.996,0.001,1,0,0.001,0,0,0.1,25358.2,0.60068,5234.325519999996]
["2025-06-09T09:30:56.000000000",600.68,646.0,0.0,0.02,45.13,45.87,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,25358.2,0.0,5234.325519999996]
["2025-06-09T09:30:56.000000000",600.68,647.0,0.0,0.02,46.13,46.87,0.004,-0.997,0.001,0,0,0.001,0,0,0.0,25358.2,0.0,5234.325519999996]
["2025-06-09T09:30:56.000000000",600.68,648.0,0.0,0.02,47.13,47.87,0.004,-0.997,0.001,0,0,0.001,0,0,0.0,25358.2,0.0,5234.325519999996]
["2025-06-09T09:30:56.000000000",600.68,649.0,0.0,0.02,48.13,48.87,0.004,-0.997,0.001,0,0,0.001,0,0,0.0,25358.2,0.0,5234.325519999996]
["2025-06-09T09:30:56.000000000",600.68,650.0,0.0,0.02,49.13,49.87,0.004,-0.997,0.001,3,0,0.001,0,0,0.3,25358.2,1.80204,5234.325519999996]
["2025-06-09T09:31:07.000000000",600.74,551.0,49.6,49.63,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,1,0,0.0,26431.800000000003,0.0,16879.592520000006]
["2025-06-09T09:31:07.000000000",600.74,552.0,48.6,48.63,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,26431.800000000003,0.0,16879.592520000006]
["2025-06-09T09:31:07.000000000",600.74,553.0,47.6,47.63,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,26431.800000000003,0.0,16879.592520000006]
["2025-06-09T09:31:07.000000000",600.74,554.0,46.6,46.63,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,26431.800000000003,0.0,16879.592520000006]
["2025-06-09T09:31:07.000000000",600.74,555.0,45.6,45.63,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,791,0,0.0,26431.800000000003,0.0,16879.592520000006]
["2025-06-09T09:31:07.000000000",600.74,556.0,44.6,44.63,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,2,0,0.0,26431.800000000003,0.0,16879.592520000006]
["2025-06-09T09:31:07.000000000",600.74,557.0,43.6,43.63,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,26431.800000000003,0.0,16879.592520000006]
["2025-06-09T09:31:07.000000000",600.74,558.0,42.6,42.63,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,26431.800000000003,0.0,16879.592520000006]
["2025-06-09T09:31:07.000000000",600.74,559.0,41.6,41.63,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,8,0,0.0,26431.800000000003,0.0,16879.592520000006]
["2025-06-09T09:31:07.000000000",600.74,560.0,40.6,40.63,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,445,0,0.0,26431.800000000003,0.0,16879.592520000006]
["2025-06-09T09:31:07.000000000",600.74,561.0,39.6,39.63,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,11,0,0.0,26431.800000000003,0.0,16879.592520000006]
["2025-06-09T09:31:07.000000000",600.74,562.0,38.6,38.63,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,31,0,3.1,26431.800000000003,-18.62294,16879.592520000006]
["2025-06-09T09:31:07.000000000",600.74,563.0,37.6,37.63,0.0,0.02,0.997,-0.002,0.001,1,0,0.001,15,0,1.6,26431.800000000003,-8.410359999999999,16879.592520000006]
["2025-06-09T09:31:07.000000000",600.74,564.0,36.6,36.63,0.0,0.02,0.997,-0.002,0.001,0,0,0.001,25,0,2.5,26431.800000000003,-15.0185,16879.592520000006]
["2025-06-09T09:31:07.000000000",600.74,565.0,34.87,35.97,0.0,0.02,0.997,-0.003,0.001,5,0,0.001,38,0,4.3,26431.800000000003,-19.824420000000003,16879.592520000006]
["2025-06-09T09:31:07.000000000",600.74,566.0,33.87,34.97,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,16,0,1.6,26431.800000000003,-9.61184,16879.592520000006]
["2025-06-09T09:31:07.000000000",600.74,567.0,32.87,33.97,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,11,0,1.1,26431.800000000003,-6.60814,16879.592520000006]
["2025-06-09T09:31:07.000000000",600.74,568.0,31.87,32.97,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,25,0,2.5,26431.800000000003,-15.0185,16879.592520000006]
["2025-06-09T09:31:07.000000000",600.74,569.0,30.87,31.97,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,24,0,2.4,26431.800000000003,-14.41776,16879.592520000006]
["2025-06-09T09:31:07.000000000",600.74,570.0,29.87,30.97,0.0,0.02,0.997,-0.003,0.001,4,0,0.001,178,0,18.2,26431.800000000003,-104.52876,16879.592520000006]
["2025-06-09T09:31:07.000000000",600.74,571.0,28.87,29.97,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,15,0,1.5,26431.800000000003,-9.0111,16879.592520000006]
["2025-06-09T09:31:07.000000000",600.74,572.0,27.87,28.97,0.0,0.02,0.997,-0.003,0.001,3,0,0.001,131,0,13.4,26431.800000000003,-76.89472,16879.592520000006]
["2025-06-09T09:31:07.000000000",600.74,573.0,26.87,27.97,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,98,0,9.8,26431.800000000003,-58.87252000000001,16879.592520000006]
["2025-06-09T09:31:07.000000000",600.74,574.0,25.87,26.97,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,21,0,2.1,26431.800000000003,-12.61554,16879.592520000006]
["2025-06-09T09:31:07.000000000",600.74,575.0,24.87,25.97,0.0,0.02,0.997,-0.003,0.001,15,0,0.001,261,1,27.6,26431.800000000003,-147.78204000000002,16879.592520000006]
["2025-06-09T09:31:07.000000000",600.74,576.0,23.87,24.97,0.0,0.02,0.996,-0.004,0.001,2,0,0.001,169,0,17.1,26431.800000000003,-100.32358,16879.592520000006]
["2025-06-09T09:31:07.000000000",600.74,577.0,22.87,23.97,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,36,0,3.6000000000000005,26431.800000000003,-21.62664,16879.592520000006]
["2025-06-09T09:31:07.000000000",600.74,578.0,21.87,22.97,0.0,0.02,0.996,-0.004,0.001,3,0,0.001,82,0,8.5,26431.800000000003,-47.45846,16879.592520000006]
["2025-06-09T09:31:07.000000000",600.74,579.0,20.88,21.97,0.0,0.02,0.996,-0.004,0.001,2,0,0.001,104,0,10.6,26431.800000000003,-61.27548000000001,16879.592520000006]
["2025-06-09T09:31:07.000000000",600.74,580.0,19.88,20.97,0.0,0.02,0.996,-0.004,0.002,20,0,0.002,116,0,27.200000000000003,26431.800000000003,-115.34208,16879.592520000006]
["2025-06-09T09:31:07.000000000",600.74,581.0,18.88,19.97,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,24,0,5.0,26431.800000000003,-27.63404,16879.592520000006]
["2025-06-09T09:31:07.000000000",600.74,582.0,17.88,18.97,0.0,0.02,0.995,-0.004,0.002,16,0,0.002,35,0,10.2,26431.800000000003,-22.82812000000001,16879.592520000006]
["2025-06-09T09:31:07.000000000",600.74,583.0,16.88,17.97,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,90,0,18.8,26431.800000000003,-103.32728,16879.592520000006]
["2025-06-09T09:31:07.000000000",600.74,584.0,15.88,16.97,0.0,0.02,0.995,-0.005,0.002,11,0,0.002,53,0,12.8,26431.800000000003,-50.46216,16879.592520000006]
["2025-06-09T09:31:07.000000000",600.74,585.0,14.88,15.97,0.01,0.02,0.993,-0.007,0.003,15,0,0.003,72,1,26.1,26431.800000000003,-102.72654,16879.592520000006]
["2025-06-09T09:31:07.000000000",600.74,586.0,13.88,14.98,0.0,0.02,0.994,-0.005,0.003,2,0,0.003,137,0,41.7,26431.800000000003,-243.29970000000003,16879.592520000006]
["2025-06-09T09:31:07.000000000",600.74,587.0,13.61,13.64,0.0,0.02,0.994,-0.006,0.003,4,0,0.003,50,4,16.2,26431.800000000003,-82.90212,16879.592520000006]
["2025-06-09T09:31:07.000000000",600.74,588.0,11.89,12.98,0.0,0.03,0.994,-0.008,0.003,39,0,0.004,73,17,40.9,26431.800000000003,-105.1295,16879.592520000006]
["2025-06-09T09:31:07.000000000",600.74,589.0,11.3,12.49,0.01,0.03,0.991,-0.011,0.005,12,0,0.006,92,0,61.20000000000001,26431.800000000003,-295.56408000000005,16879.592520000006]
["2025-06-09T09:31:07.000000000",600.74,590.0,10.31,10.9,0.01,0.04,0.986,-0.012,0.007,52,0,0.006,161,5,133.0,26431.800000000003,-361.64548,16879.592520000006]
["2025-06-09T09:31:07.000000000",600.74,591.0,9.32,9.91,0.02,0.05,0.98,-0.018,0.01,16,0,0.009,151,0,151.89999999999998,26431.800000000003,-720.2872600000001,16879.592520000006]
["2025-06-09T09:31:07.000000000",600.74,592.0,8.35,8.92,0.03,0.06,0.972,-0.026,0.014,17,0,0.013,83,39,131.7,26431.800000000003,-505.22234,16879.592520000006]
["2025-06-09T09:31:07.000000000",600.74,593.0,7.38,7.94,0.06,0.09,0.959,-0.039,0.02,39,0,0.019,238,5,530.2,26431.800000000003,-2247.96908,16879.592520000006]
["2025-06-09T09:31:07.000000000",600.74,594.0,6.71,6.74,0.09,0.14,0.941,-0.057,0.027,47,0,0.027,112,8,429.3,26431.800000000003,-1054.2987,16879.592520000006]
["2025-06-09T09:31:07.000000000",600.74,595.0,5.51,6.03,0.17,0.2,0.908,-0.09,0.038,27,1,0.038,231,40,980.4,26431.800000000003,-4656.93648,16879.592520000006]
["2025-06-09T09:31:07.000000000",600.74,596.0,4.61,5.11,0.23,0.29,0.874,-0.123,0.05,45,0,0.05,203,3,1240.0,26431.800000000003,-4745.8460000000005,16879.592520000006]
["2025-06-09T09:31:07.000000000",600.74,597.0,3.76,4.22,0.35,0.42,0.82,-0.179,0.064,31,0,0.064,140,12,1094.4,26431.800000000003,-4190.762240000001,16879.592520000006]
["2025-06-09T09:31:07.000000000",600.74,598.0,2.98,3.38,0.52,0.59,0.757,-0.241,0.08,258,2,0.08,125,13,3064.0,26431.800000000003,6391.8736,16879.592520000006]
["2025-06-09T09:31:07.000000000",600.74,599.0,2.26,2.73,0.77,0.85,0.676,-0.324,0.095,177,1,0.095,138,31,2992.5,26431.800000000003,2225.741700000001,16879.592520000006]
["2025-06-09T09:31:07.000000000",600.74,600.0,1.62,1.9,1.08,1.2,0.579,-0.422,0.107,214,15,0.106,277,28,5226.0,26431.800000000003,-3883.18336,16879.592520000006]
["2025-06-09T09:31:07.000000000",600.74,601.0,1.18,1.28,1.49,1.67,0.47,-0.53,0.112,177,20,0.111,74,3,2803.8,26431.800000000003,6974.591400000001,16879.592520000006]
["2025-06-09T09:31:07.000000000",600.74,602.0,0.72,0.83,2.03,2.42,0.357,-0.642,0.108,112,10,0.107,41,1,1648.3,26431.800000000003,4631.104660000001,16879.592520000006]
["2025-06-09T09:31:07.000000000",600.74,603.0,0.43,0.5,2.68,3.12,0.25,-0.749,0.095,146,16,0.094,23,1,1603.2,26431.800000000003,7033.463920000001,16879.592520000006]
["2025-06-09T09:31:07.000000000",600.74,604.0,0.22,0.29,3.44,3.93,0.16,-0.837,0.074,104,5,0.074,20,0,917.6,26431.800000000003,3734.1998399999993,16879.592520000006]
["2025-06-09T09:31:07.000000000",600.74,605.0,0.12,0.15,4.28,4.82,0.093,-0.905,0.052,149,20,0.052,19,0,873.5999999999999,26431.800000000003,4061.0024,16879.592520000006]
["2025-06-09T09:31:07.000000000",600.74,606.0,0.04,0.08,5.2,5.76,0.049,-0.948,0.032,233,4,0.033,21,2,814.9000000000001,26431.800000000003,4062.80462,16879.592520000006]
["2025-06-09T09:31:07.000000000",600.74,607.0,0.02,0.04,6.16,6.73,0.025,-0.972,0.018,157,41,0.02,7,0,296.6,26431.800000000003,1613.58764,16879.592520000006]
["2025-06-09T09:31:07.000000000",600.74,608.0,0.0,0.03,7.05,8.37,0.013,-0.983,0.01,91,4,0.012,11,20,104.2,26431.800000000003,467.37572,16879.592520000006]
["2025-06-09T09:31:07.000000000",600.74,609.0,0.0,0.02,8.05,9.37,0.009,-0.991,0.007,284,0,0.007,158,0,309.40000000000003,26431.800000000003,529.85268,16879.592520000006]
["2025-06-09T09:31:07.000000000",600.74,610.0,0.0,0.02,9.04,10.37,0.008,-0.992,0.006,67,10,0.006,302,0,221.4,26431.800000000003,-847.0434,16879.592520000006]
["2025-06-09T09:31:07.000000000",600.74,611.0,0.0,0.02,10.04,11.36,0.007,-0.993,0.005,97,0,0.005,296,0,196.5,26431.800000000003,-597.7363,16879.592520000006]
["2025-06-09T09:31:07.000000000",600.74,612.0,0.0,0.02,11.04,12.36,0.007,-0.993,0.004,18,0,0.004,158,0,70.39999999999999,26431.800000000003,-336.41440000000006,16879.592520000006]
["2025-06-09T09:31:07.000000000",600.74,613.0,0.0,0.02,12.04,12.87,0.006,-0.993,0.004,13,1,0.004,7,0,8.0,26431.800000000003,14.417760000000005,16879.592520000006]
["2025-06-09T09:31:07.000000000",600.74,614.0,0.0,0.02,13.04,13.87,0.006,-0.994,0.003,99,0,0.003,1,0,30.0,26431.800000000003,176.61756000000003,16879.592520000006]
["2025-06-09T09:31:07.000000000",600.74,615.0,0.0,0.02,14.04,14.87,0.006,-0.994,0.003,11,0,0.003,2,0,3.9,26431.800000000003,16.21998,16879.592520000006]
["2025-06-09T09:31:07.000000000",600.74,616.0,0.0,0.02,15.03,15.87,0.005,-0.994,0.003,510,0,0.003,0,0,153.0,26431.800000000003,919.1322,16879.592520000006]
["2025-06-09T09:31:07.000000000",600.74,617.0,0.0,0.02,16.03,16.87,0.005,-0.995,0.002,15,0,0.002,0,0,3.0,26431.800000000003,18.0222,16879.592520000006]
["2025-06-09T09:31:07.000000000",600.74,618.0,0.0,0.02,17.03,17.87,0.005,-0.995,0.002,4,0,0.002,0,0,0.8,26431.800000000003,4.80592,16879.592520000006]
["2025-06-09T09:31:07.000000000",600.74,619.0,0.0,0.02,18.03,18.87,0.005,-0.995,0.002,1,0,0.002,0,0,0.2,26431.800000000003,1.20148,16879.592520000006]
["2025-06-09T09:31:07.000000000",600.74,620.0,0.0,0.02,19.03,19.87,0.005,-0.995,0.002,26,0,0.002,0,0,5.2,26431.800000000003,31.23848,16879.592520000006]
["2025-06-09T09:31:07.000000000",600.74,621.0,0.0,0.02,20.03,20.87,0.004,-0.996,0.002,1,5,0.002,0,0,0.2,26431.800000000003,1.20148,16879.592520000006]
["2025-06-09T09:31:07.000000000",600.74,622.0,0.0,0.02,21.03,21.87,0.004,-0.996,0.002,0,0,0.002,0,0,0.0,26431.800000000003,0.0,16879.592520000006]
["2025-06-09T09:31:07.000000000",600.74,623.0,0.0,0.02,22.38,22.41,0.004,-0.996,0.001,5,0,0.001,0,0,0.5,26431.800000000003,3.0037000000000003,16879.592520000006]
["2025-06-09T09:31:07.000000000",600.74,624.0,0.0,0.02,23.38,23.41,0.004,-0.996,0.001,3,0,0.001,0,0,0.3,26431.800000000003,1.80222,16879.592520000006]
["2025-06-09T09:31:07.000000000",600.74,625.0,0.0,0.02,24.38,24.41,0.004,-0.996,0.001,10,0,0.001,0,0,1.0,26431.800000000003,6.0074000000000005,16879.592520000006]
["2025-06-09T09:31:07.000000000",600.74,626.0,0.0,0.02,25.38,25.41,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,26431.800000000003,0.0,16879.592520000006]
["2025-06-09T09:31:07.000000000",600.74,627.0,0.0,0.02,26.38,26.41,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,26431.800000000003,0.0,16879.592520000006]
["2025-06-09T09:31:07.000000000",600.74,628.0,0.0,0.02,27.38,27.41,0.003,-0.996,0.001,0,0,0.001,0,0,0.0,26431.800000000003,0.0,16879.592520000006]
["2025-06-09T09:31:07.000000000",600.74,629.0,0.0,0.02,28.38,28.41,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,26431.800000000003,0.0,16879.592520000006]
["2025-06-09T09:31:07.000000000",600.74,630.0,0.0,0.02,29.38,29.41,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,26431.800000000003,0.0,16879.592520000006]
["2025-06-09T09:31:07.000000000",600.74,631.0,0.0,0.02,30.38,30.41,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,26431.800000000003,0.0,16879.592520000006]
["2025-06-09T09:31:07.000000000",600.74,632.0,0.0,0.02,31.38,31.41,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,26431.800000000003,0.0,16879.592520000006]
["2025-06-09T09:31:07.000000000",600.74,633.0,0.0,0.02,32.38,32.41,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,26431.800000000003,0.0,16879.592520000006]
["2025-06-09T09:31:07.000000000",600.74,634.0,0.0,0.02,33.38,33.41,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,26431.800000000003,0.0,16879.592520000006]
["2025-06-09T09:31:07.000000000",600.74,635.0,0.0,0.02,34.38,34.41,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,26431.800000000003,1.20148,16879.592520000006]
["2025-06-09T09:31:07.000000000",600.74,636.0,0.0,0.02,35.38,35.41,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,26431.800000000003,0.0,16879.592520000006]
["2025-06-09T09:31:07.000000000",600.74,637.0,0.0,0.02,36.38,36.41,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,26431.800000000003,0.0,16879.592520000006]
["2025-06-09T09:31:07.000000000",600.74,638.0,0.0,0.02,37.38,37.41,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,26431.800000000003,0.0,16879.592520000006]
["2025-06-09T09:31:07.000000000",600.74,639.0,0.0,0.02,38.38,38.41,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,26431.800000000003,0.0,16879.592520000006]
["2025-06-09T09:31:07.000000000",600.74,640.0,0.0,0.02,39.38,39.41,0.003,-0.997,0.001,6,0,0.001,0,0,0.6,26431.800000000003,3.60444,16879.592520000006]
["2025-06-09T09:31:07.000000000",600.74,641.0,0.0,0.02,40.38,40.41,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,26431.800000000003,0.0,16879.592520000006]
["2025-06-09T09:31:07.000000000",600.74,642.0,0.0,0.02,41.38,41.41,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,26431.800000000003,0.0,16879.592520000006]
["2025-06-09T09:31:07.000000000",600.74,643.0,0.0,0.02,42.38,42.41,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,26431.800000000003,0.0,16879.592520000006]
["2025-06-09T09:31:07.000000000",600.74,644.0,0.0,0.02,43.38,43.41,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,26431.800000000003,0.0,16879.592520000006]
["2025-06-09T09:31:07.000000000",600.74,645.0,0.0,0.02,44.38,44.41,0.002,-0.998,0.0,1,0,0.0,0,0,0.0,26431.800000000003,0.0,16879.592520000006]
["2025-06-09T09:31:07.000000000",600.74,646.0,0.0,0.02,45.38,45.41,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,26431.800000000003,0.0,16879.592520000006]
["2025-06-09T09:31:07.000000000",600.74,647.0,0.0,0.02,46.38,46.41,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,26431.800000000003,0.0,16879.592520000006]
["2025-06-09T09:31:07.000000000",600.74,648.0,0.0,0.02,47.38,47.41,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,26431.800000000003,0.0,16879.592520000006]
["2025-06-09T09:31:07.000000000",600.74,649.0,0.0,0.02,48.38,48.41,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,26431.800000000003,0.0,16879.592520000006]
["2025-06-09T09:31:07.000000000",600.74,650.0,0.0,0.02,49.38,49.41,0.002,-0.998,0.0,3,0,0.0,0,0,0.0,26431.800000000003,0.0,16879.592520000006]
["2025-06-09T09:31:19.000000000",600.48,551.0,48.98,49.97,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,1,0,0.0,26698.90000000001,0.0,13702.35312]
["2025-06-09T09:31:19.000000000",600.48,552.0,47.98,48.97,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,26698.90000000001,0.0,13702.35312]
["2025-06-09T09:31:19.000000000",600.48,553.0,46.98,47.97,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,26698.90000000001,0.0,13702.35312]
["2025-06-09T09:31:19.000000000",600.48,554.0,45.98,46.97,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,26698.90000000001,0.0,13702.35312]
["2025-06-09T09:31:19.000000000",600.48,555.0,44.98,45.97,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,791,0,0.0,26698.90000000001,0.0,13702.35312]
["2025-06-09T09:31:19.000000000",600.48,556.0,43.98,44.97,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,2,0,0.0,26698.90000000001,0.0,13702.35312]
["2025-06-09T09:31:19.000000000",600.48,557.0,42.98,43.97,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,26698.90000000001,0.0,13702.35312]
["2025-06-09T09:31:19.000000000",600.48,558.0,41.98,42.97,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,26698.90000000001,0.0,13702.35312]
["2025-06-09T09:31:19.000000000",600.48,559.0,40.98,41.97,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,8,0,0.0,26698.90000000001,0.0,13702.35312]
["2025-06-09T09:31:19.000000000",600.48,560.0,39.98,40.97,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,445,0,0.0,26698.90000000001,0.0,13702.35312]
["2025-06-09T09:31:19.000000000",600.48,561.0,38.98,39.97,0.0,0.02,0.997,-0.002,0.001,0,0,0.001,11,0,1.1,26698.90000000001,-6.60528,13702.35312]
["2025-06-09T09:31:19.000000000",600.48,562.0,37.98,38.97,0.0,0.02,0.997,-0.002,0.001,0,0,0.001,31,0,3.1,26698.90000000001,-18.61488,13702.35312]
["2025-06-09T09:31:19.000000000",600.48,563.0,36.98,37.97,0.0,0.02,0.997,-0.002,0.001,1,0,0.001,15,0,1.6,26698.90000000001,-8.40672,13702.35312]
["2025-06-09T09:31:19.000000000",600.48,564.0,35.98,36.97,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,25,0,2.5,26698.90000000001,-15.012,13702.35312]
["2025-06-09T09:31:19.000000000",600.48,565.0,34.98,35.97,0.0,0.02,0.997,-0.003,0.001,5,0,0.001,38,0,4.3,26698.90000000001,-19.815840000000005,13702.35312]
["2025-06-09T09:31:19.000000000",600.48,566.0,33.98,34.97,0.0,0.02,0.997,-0.003,0.001,0,20,0.001,16,0,1.6,26698.90000000001,-9.60768,13702.35312]
["2025-06-09T09:31:19.000000000",600.48,567.0,32.99,33.97,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,11,0,1.1,26698.90000000001,-6.60528,13702.35312]
["2025-06-09T09:31:19.000000000",600.48,568.0,31.99,32.97,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,25,0,2.5,26698.90000000001,-15.012,13702.35312]
["2025-06-09T09:31:19.000000000",600.48,569.0,30.99,31.97,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,24,0,2.4,26698.90000000001,-14.41152,13702.35312]
["2025-06-09T09:31:19.000000000",600.48,570.0,29.99,30.97,0.0,0.02,0.997,-0.003,0.001,4,0,0.001,178,0,18.2,26698.90000000001,-104.48352,13702.35312]
["2025-06-09T09:31:19.000000000",600.48,571.0,28.99,29.97,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,15,0,1.5,26698.90000000001,-9.0072,13702.35312]
["2025-06-09T09:31:19.000000000",600.48,572.0,27.99,28.97,0.0,0.02,0.997,-0.003,0.001,3,0,0.001,131,0,13.4,26698.90000000001,-76.86144,13702.35312]
["2025-06-09T09:31:19.000000000",600.48,573.0,26.99,27.97,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,98,0,9.8,26698.90000000001,-58.84704000000001,13702.35312]
["2025-06-09T09:31:19.000000000",600.48,574.0,25.99,26.97,0.0,0.02,0.996,-0.003,0.001,0,0,0.001,21,0,2.1,26698.90000000001,-12.61008,13702.35312]
["2025-06-09T09:31:19.000000000",600.48,575.0,24.99,25.97,0.0,0.02,0.996,-0.003,0.001,15,0,0.001,261,1,27.6,26698.90000000001,-147.71808,13702.35312]
["2025-06-09T09:31:19.000000000",600.48,576.0,23.99,24.97,0.0,0.02,0.996,-0.004,0.001,2,0,0.001,169,0,17.1,26698.90000000001,-100.28016,13702.35312]
["2025-06-09T09:31:19.000000000",600.48,577.0,22.99,23.97,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,36,0,3.6000000000000005,26698.90000000001,-21.617280000000004,13702.35312]
["2025-06-09T09:31:19.000000000",600.48,578.0,21.99,22.97,0.0,0.02,0.996,-0.004,0.001,3,0,0.001,82,0,8.5,26698.90000000001,-47.437920000000005,13702.35312]
["2025-06-09T09:31:19.000000000",600.48,579.0,20.99,21.97,0.0,0.02,0.996,-0.004,0.001,2,0,0.001,104,0,10.6,26698.90000000001,-61.24896000000001,13702.35312]
["2025-06-09T09:31:19.000000000",600.48,580.0,19.99,20.97,0.0,0.02,0.996,-0.004,0.002,20,0,0.002,116,0,27.200000000000003,26698.90000000001,-115.29216,13702.35312]
["2025-06-09T09:31:19.000000000",600.48,581.0,18.99,19.97,0.0,0.02,0.995,-0.004,0.002,1,0,0.002,24,0,5.0,26698.90000000001,-27.62208,13702.35312]
["2025-06-09T09:31:19.000000000",600.48,582.0,17.99,18.97,0.0,0.02,0.995,-0.005,0.002,16,0,0.002,35,0,10.2,26698.90000000001,-22.818240000000007,13702.35312]
["2025-06-09T09:31:19.000000000",600.48,583.0,16.99,17.97,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,90,0,18.8,26698.90000000001,-103.28256,13702.35312]
["2025-06-09T09:31:19.000000000",600.48,584.0,15.99,16.97,0.0,0.02,0.995,-0.005,0.002,11,0,0.002,53,0,12.8,26698.90000000001,-50.44031999999999,13702.35312]
["2025-06-09T09:31:19.000000000",600.48,585.0,14.99,15.97,0.01,0.02,0.993,-0.007,0.003,15,0,0.003,72,1,26.1,26698.90000000001,-102.68207999999998,13702.35312]
["2025-06-09T09:31:19.000000000",600.48,586.0,13.99,14.98,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,137,0,41.7,26698.90000000001,-243.19440000000003,13702.35312]
["2025-06-09T09:31:19.000000000",600.48,587.0,13.0,13.98,0.0,0.02,0.994,-0.006,0.003,4,0,0.003,50,10,16.2,26698.90000000001,-82.86624,13702.35312]
["2025-06-09T09:31:19.000000000",600.48,588.0,12.0,12.98,0.0,0.03,0.991,-0.008,0.004,39,0,0.004,73,17,44.8,26698.90000000001,-81.66528,13702.35312]
["2025-06-09T09:31:19.000000000",600.48,589.0,11.01,11.9,0.01,0.03,0.989,-0.011,0.006,12,0,0.006,92,0,62.40000000000001,26698.90000000001,-288.23040000000003,13702.35312]
["2025-06-09T09:31:19.000000000",600.48,590.0,10.21,10.9,0.01,0.04,0.985,-0.014,0.008,52,0,0.008,161,5,170.4,26698.90000000001,-523.61856,13702.35312]
["2025-06-09T09:31:19.000000000",600.48,591.0,9.23,9.91,0.02,0.05,0.979,-0.02,0.011,16,0,0.011,151,0,183.7,26698.90000000001,-891.7128,13702.35312]
["2025-06-09T09:31:19.000000000",600.48,592.0,8.24,8.92,0.03,0.07,0.969,-0.031,0.015,17,0,0.015,83,39,150.0,26698.90000000001,-594.4752,13702.35312]
["2025-06-09T09:31:19.000000000",600.48,593.0,7.27,7.94,0.06,0.1,0.956,-0.044,0.021,39,0,0.021,238,5,581.7,26698.90000000001,-2509.4059200000006,13702.35312]
["2025-06-09T09:31:19.000000000",600.48,594.0,6.31,6.98,0.1,0.14,0.936,-0.064,0.029,47,0,0.029,112,8,461.1000000000001,26698.90000000001,-1131.9048000000005,13702.35312]
["2025-06-09T09:31:19.000000000",600.48,595.0,5.38,6.03,0.17,0.22,0.903,-0.097,0.04,27,1,0.04,231,40,1032.0,26698.90000000001,-4899.9168,13702.35312]
["2025-06-09T09:31:19.000000000",600.48,596.0,4.48,5.11,0.26,0.31,0.863,-0.137,0.053,45,0,0.054,203,5,1334.7,26698.90000000001,-5150.316960000001,13702.35312]
["2025-06-09T09:31:19.000000000",600.48,597.0,3.62,4.22,0.4,0.46,0.808,-0.191,0.068,31,0,0.068,140,24,1162.8000000000002,26698.90000000001,-4450.75776,13702.35312]
["2025-06-09T09:31:19.000000000",600.48,598.0,2.82,3.38,0.6,0.67,0.739,-0.263,0.083,258,2,0.084,125,21,3191.4,26698.90000000001,6553.638720000001,13702.35312]
["2025-06-09T09:31:19.000000000",600.48,599.0,2.1,2.4,0.86,0.94,0.652,-0.349,0.097,177,1,0.098,138,32,3069.3,26698.90000000001,2188.7496,13702.35312]
["2025-06-09T09:31:19.000000000",600.48,600.0,1.49,1.76,1.22,1.32,0.552,-0.448,0.106,214,23,0.106,277,31,5204.6,26698.90000000001,-4010.005439999998,13702.35312]
["2025-06-09T09:31:19.000000000",600.48,601.0,1.04,1.15,1.61,1.82,0.439,-0.56,0.117,177,24,0.117,74,6,2936.7000000000003,26698.90000000001,7236.38448,13702.35312]
["2025-06-09T09:31:19.000000000",600.48,602.0,0.66,0.74,2.03,2.44,0.323,-0.676,0.109,112,11,0.109,41,1,1667.7,26698.90000000001,4647.1147200000005,13702.35312]
["2025-06-09T09:31:19.000000000",600.48,603.0,0.37,0.45,2.68,3.17,0.22,-0.78,0.091,146,21,0.091,23,1,1537.9,26698.90000000001,6721.17264,13702.35312]
["2025-06-09T09:31:19.000000000",600.48,604.0,0.2,0.25,3.44,3.99,0.138,-0.862,0.068,104,8,0.068,20,0,843.2,26698.90000000001,3429.9417600000006,13702.35312]
["2025-06-09T09:31:19.000000000",600.48,605.0,0.08,0.13,4.28,4.9,0.075,-0.925,0.045,149,31,0.045,19,0,756.0,26698.90000000001,3512.808,13702.35312]
["2025-06-09T09:31:19.000000000",600.48,606.0,0.03,0.07,5.2,5.86,0.04,-0.96,0.027,233,6,0.027,21,2,685.8000000000001,26698.90000000001,3437.14752,13702.35312]
["2025-06-09T09:31:19.000000000",600.48,607.0,0.01,0.04,6.16,6.84,0.021,-0.978,0.016,157,41,0.016,7,0,262.40000000000003,26698.90000000001,1441.152,13702.35312]
["2025-06-09T09:31:19.000000000",600.48,608.0,0.0,0.03,7.05,8.03,0.013,-0.987,0.01,91,4,0.01,11,20,102.0,26698.90000000001,480.384,13702.35312]
["2025-06-09T09:31:19.000000000",600.48,609.0,0.0,0.02,8.05,9.03,0.009,-0.991,0.007,284,0,0.007,158,0,309.40000000000003,26698.90000000001,529.6233599999999,13702.35312]
["2025-06-09T09:31:19.000000000",600.48,610.0,0.0,0.02,9.04,10.02,0.008,-0.992,0.005,67,10,0.005,302,0,184.5,26698.90000000001,-705.5640000000001,13702.35312]
["2025-06-09T09:31:19.000000000",600.48,611.0,0.0,0.02,10.04,11.02,0.007,-0.993,0.005,97,0,0.005,296,0,196.5,26698.90000000001,-597.4776,13702.35312]
["2025-06-09T09:31:19.000000000",600.48,612.0,0.0,0.02,11.04,12.02,0.007,-0.993,0.004,18,0,0.004,158,0,70.39999999999999,26698.90000000001,-336.26880000000006,13702.35312]
["2025-06-09T09:31:19.000000000",600.48,613.0,0.0,0.02,12.04,13.02,0.006,-0.993,0.004,13,1,0.004,7,0,8.0,26698.90000000001,14.411520000000005,13702.35312]
["2025-06-09T09:31:19.000000000",600.48,614.0,0.0,0.02,13.04,14.02,0.006,-0.994,0.003,99,0,0.003,1,0,30.0,26698.90000000001,176.54112,13702.35312]
["2025-06-09T09:31:19.000000000",600.48,615.0,0.0,0.02,14.04,15.02,0.006,-0.994,0.003,11,0,0.003,2,0,3.9,26698.90000000001,16.212960000000002,13702.35312]
["2025-06-09T09:31:19.000000000",600.48,616.0,0.0,0.02,15.03,16.02,0.005,-0.994,0.003,510,0,0.003,0,0,153.0,26698.90000000001,918.7344,13702.35312]
["2025-06-09T09:31:19.000000000",600.48,617.0,0.0,0.02,16.03,17.02,0.005,-0.995,0.002,15,0,0.002,0,0,3.0,26698.90000000001,18.0144,13702.35312]
["2025-06-09T09:31:19.000000000",600.48,618.0,0.0,0.02,17.03,18.02,0.005,-0.995,0.002,4,0,0.002,0,0,0.8,26698.90000000001,4.80384,13702.35312]
["2025-06-09T09:31:19.000000000",600.48,619.0,0.0,0.02,18.03,19.02,0.005,-0.995,0.002,1,0,0.002,0,0,0.2,26698.90000000001,1.20096,13702.35312]
["2025-06-09T09:31:19.000000000",600.48,620.0,0.0,0.02,19.03,20.02,0.004,-0.995,0.002,26,0,0.002,0,0,5.2,26698.90000000001,31.224960000000003,13702.35312]
["2025-06-09T09:31:19.000000000",600.48,621.0,0.0,0.02,20.03,21.02,0.004,-0.995,0.002,1,5,0.002,0,0,0.2,26698.90000000001,1.20096,13702.35312]
["2025-06-09T09:31:19.000000000",600.48,622.0,0.0,0.02,21.03,22.02,0.004,-0.996,0.002,0,0,0.002,0,0,0.0,26698.90000000001,0.0,13702.35312]
["2025-06-09T09:31:19.000000000",600.48,623.0,0.0,0.02,22.03,23.02,0.004,-0.996,0.001,5,0,0.001,0,0,0.5,26698.90000000001,3.0024,13702.35312]
["2025-06-09T09:31:19.000000000",600.48,624.0,0.0,0.02,23.03,24.02,0.004,-0.996,0.001,3,0,0.001,0,0,0.3,26698.90000000001,1.80144,13702.35312]
["2025-06-09T09:31:19.000000000",600.48,625.0,0.0,0.02,24.03,25.02,0.004,-0.996,0.001,10,0,0.001,0,0,1.0,26698.90000000001,6.0048,13702.35312]
["2025-06-09T09:31:19.000000000",600.48,626.0,0.0,0.02,25.03,26.02,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,26698.90000000001,0.0,13702.35312]
["2025-06-09T09:31:19.000000000",600.48,627.0,0.0,0.02,26.03,27.02,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,26698.90000000001,0.0,13702.35312]
["2025-06-09T09:31:19.000000000",600.48,628.0,0.0,0.02,27.03,28.02,0.003,-0.996,0.001,0,0,0.001,0,0,0.0,26698.90000000001,0.0,13702.35312]
["2025-06-09T09:31:19.000000000",600.48,629.0,0.0,0.02,28.03,29.02,0.003,-0.996,0.001,0,0,0.001,0,0,0.0,26698.90000000001,0.0,13702.35312]
["2025-06-09T09:31:19.000000000",600.48,630.0,0.0,0.02,29.03,30.02,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,26698.90000000001,0.0,13702.35312]
["2025-06-09T09:31:19.000000000",600.48,631.0,0.0,0.02,30.03,31.02,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,26698.90000000001,0.0,13702.35312]
["2025-06-09T09:31:19.000000000",600.48,632.0,0.0,0.02,31.03,32.02,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,26698.90000000001,0.0,13702.35312]
["2025-06-09T09:31:19.000000000",600.48,633.0,0.0,0.02,32.03,33.02,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,26698.90000000001,0.0,13702.35312]
["2025-06-09T09:31:19.000000000",600.48,634.0,0.0,0.02,33.03,34.02,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,26698.90000000001,0.0,13702.35312]
["2025-06-09T09:31:19.000000000",600.48,635.0,0.0,0.02,34.03,35.02,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,26698.90000000001,1.20096,13702.35312]
["2025-06-09T09:31:19.000000000",600.48,636.0,0.0,0.02,35.03,36.02,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,26698.90000000001,0.0,13702.35312]
["2025-06-09T09:31:19.000000000",600.48,637.0,0.0,0.02,36.03,37.02,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,26698.90000000001,0.0,13702.35312]
["2025-06-09T09:31:19.000000000",600.48,638.0,0.0,0.02,37.03,38.02,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,26698.90000000001,0.0,13702.35312]
["2025-06-09T09:31:19.000000000",600.48,639.0,0.0,0.02,38.03,39.02,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,26698.90000000001,0.0,13702.35312]
["2025-06-09T09:31:19.000000000",600.48,640.0,0.0,0.02,39.03,40.02,0.003,-0.997,0.001,6,0,0.001,0,0,0.6,26698.90000000001,3.60288,13702.35312]
["2025-06-09T09:31:19.000000000",600.48,641.0,0.0,0.02,40.03,41.02,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,26698.90000000001,0.0,13702.35312]
["2025-06-09T09:31:19.000000000",600.48,642.0,0.0,0.02,41.03,42.02,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,26698.90000000001,0.0,13702.35312]
["2025-06-09T09:31:19.000000000",600.48,643.0,0.0,0.02,42.03,43.02,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,26698.90000000001,0.0,13702.35312]
["2025-06-09T09:31:19.000000000",600.48,644.0,0.0,0.02,43.03,44.02,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,26698.90000000001,0.0,13702.35312]
["2025-06-09T09:31:19.000000000",600.48,645.0,0.0,0.02,44.03,45.02,0.002,-0.998,0.0,1,0,0.0,0,0,0.0,26698.90000000001,0.0,13702.35312]
["2025-06-09T09:31:19.000000000",600.48,646.0,0.0,0.02,45.03,46.02,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,26698.90000000001,0.0,13702.35312]
["2025-06-09T09:31:19.000000000",600.48,647.0,0.0,0.02,46.03,47.02,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,26698.90000000001,0.0,13702.35312]
["2025-06-09T09:31:19.000000000",600.48,648.0,0.0,0.02,47.03,48.02,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,26698.90000000001,0.0,13702.35312]
["2025-06-09T09:31:19.000000000",600.48,649.0,0.0,0.02,48.03,49.02,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,26698.90000000001,0.0,13702.35312]
["2025-06-09T09:31:19.000000000",600.48,650.0,0.0,0.02,49.03,50.02,0.002,-0.998,0.0,3,0,0.0,0,0,0.0,26698.90000000001,0.0,13702.35312]
["2025-06-09T09:31:30.000000000",600.27,551.0,48.71,49.54,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,1,0,0.0,26698.90000000001,0.0,13697.56113]
["2025-06-09T09:31:30.000000000",600.27,552.0,47.71,48.54,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,26698.90000000001,0.0,13697.56113]
["2025-06-09T09:31:30.000000000",600.27,553.0,46.71,47.54,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,26698.90000000001,0.0,13697.56113]
["2025-06-09T09:31:30.000000000",600.27,554.0,45.71,46.54,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,26698.90000000001,0.0,13697.56113]
["2025-06-09T09:31:30.000000000",600.27,555.0,44.71,45.54,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,791,0,0.0,26698.90000000001,0.0,13697.56113]
["2025-06-09T09:31:30.000000000",600.27,556.0,43.71,44.54,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,2,0,0.0,26698.90000000001,0.0,13697.56113]
["2025-06-09T09:31:30.000000000",600.27,557.0,42.71,43.54,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,26698.90000000001,0.0,13697.56113]
["2025-06-09T09:31:30.000000000",600.27,558.0,41.71,42.54,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,26698.90000000001,0.0,13697.56113]
["2025-06-09T09:31:30.000000000",600.27,559.0,40.71,41.54,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,8,0,0.0,26698.90000000001,0.0,13697.56113]
["2025-06-09T09:31:30.000000000",600.27,560.0,39.71,40.54,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,445,0,0.0,26698.90000000001,0.0,13697.56113]
["2025-06-09T09:31:30.000000000",600.27,561.0,38.71,39.54,0.0,0.02,0.997,-0.002,0.001,0,0,0.001,11,0,1.1,26698.90000000001,-6.602969999999999,13697.56113]
["2025-06-09T09:31:30.000000000",600.27,562.0,37.71,38.54,0.0,0.02,0.997,-0.002,0.001,0,0,0.001,31,0,3.1,26698.90000000001,-18.60837,13697.56113]
["2025-06-09T09:31:30.000000000",600.27,563.0,36.71,37.54,0.0,0.02,0.997,-0.002,0.001,1,0,0.001,15,0,1.6,26698.90000000001,-8.40378,13697.56113]
["2025-06-09T09:31:30.000000000",600.27,564.0,35.71,36.54,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,25,0,2.5,26698.90000000001,-15.00675,13697.56113]
["2025-06-09T09:31:30.000000000",600.27,565.0,34.71,35.54,0.0,0.02,0.997,-0.003,0.001,5,0,0.001,38,0,4.3,26698.90000000001,-19.80891,13697.56113]
["2025-06-09T09:31:30.000000000",600.27,566.0,33.71,34.54,0.0,0.02,0.997,-0.003,0.001,0,20,0.001,16,0,1.6,26698.90000000001,-9.60432,13697.56113]
["2025-06-09T09:31:30.000000000",600.27,567.0,32.71,33.54,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,11,0,1.1,26698.90000000001,-6.602969999999999,13697.56113]
["2025-06-09T09:31:30.000000000",600.27,568.0,31.71,32.97,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,25,0,2.5,26698.90000000001,-15.00675,13697.56113]
["2025-06-09T09:31:30.000000000",600.27,569.0,30.71,31.54,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,24,0,2.4,26698.90000000001,-14.40648,13697.56113]
["2025-06-09T09:31:30.000000000",600.27,570.0,29.71,30.54,0.0,0.02,0.997,-0.003,0.001,4,0,0.001,178,0,18.2,26698.90000000001,-104.44697999999998,13697.56113]
["2025-06-09T09:31:30.000000000",600.27,571.0,28.71,29.54,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,15,0,1.5,26698.90000000001,-9.00405,13697.56113]
["2025-06-09T09:31:30.000000000",600.27,572.0,27.71,28.54,0.0,0.02,0.997,-0.003,0.001,3,0,0.001,131,0,13.4,26698.90000000001,-76.83456,13697.56113]
["2025-06-09T09:31:30.000000000",600.27,573.0,26.71,27.54,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,98,0,9.8,26698.90000000001,-58.82646,13697.56113]
["2025-06-09T09:31:30.000000000",600.27,574.0,25.71,26.54,0.0,0.02,0.996,-0.003,0.001,0,0,0.001,21,0,2.1,26698.90000000001,-12.60567,13697.56113]
["2025-06-09T09:31:30.000000000",600.27,575.0,24.71,25.54,0.0,0.02,0.996,-0.003,0.001,15,0,0.001,261,1,27.6,26698.90000000001,-147.66642,13697.56113]
["2025-06-09T09:31:30.000000000",600.27,576.0,23.71,24.54,0.0,0.02,0.996,-0.004,0.001,2,0,0.001,169,0,17.1,26698.90000000001,-100.24509,13697.56113]
["2025-06-09T09:31:30.000000000",600.27,577.0,22.72,23.54,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,36,0,3.6000000000000005,26698.90000000001,-21.609720000000003,13697.56113]
["2025-06-09T09:31:30.000000000",600.27,578.0,21.72,22.54,0.0,0.02,0.996,-0.004,0.001,3,0,0.001,82,0,8.5,26698.90000000001,-47.42133,13697.56113]
["2025-06-09T09:31:30.000000000",600.27,579.0,20.72,21.54,0.0,0.02,0.996,-0.004,0.001,2,0,0.001,104,0,10.6,26698.90000000001,-61.22754000000001,13697.56113]
["2025-06-09T09:31:30.000000000",600.27,580.0,19.72,20.54,0.0,0.02,0.996,-0.004,0.002,20,0,0.002,116,0,27.200000000000003,26698.90000000001,-115.25184,13697.56113]
["2025-06-09T09:31:30.000000000",600.27,581.0,18.72,19.54,0.0,0.02,0.995,-0.004,0.002,1,0,0.002,24,0,5.0,26698.90000000001,-27.61242,13697.56113]
["2025-06-09T09:31:30.000000000",600.27,582.0,17.72,18.54,0.0,0.02,0.995,-0.005,0.002,16,0,0.002,35,0,10.2,26698.90000000001,-22.810260000000003,13697.56113]
["2025-06-09T09:31:30.000000000",600.27,583.0,16.72,17.54,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,90,0,18.8,26698.90000000001,-103.24644,13697.56113]
["2025-06-09T09:31:30.000000000",600.27,584.0,15.72,16.54,0.0,0.02,0.995,-0.005,0.002,11,0,0.002,53,0,12.8,26698.90000000001,-50.42267999999999,13697.56113]
["2025-06-09T09:31:30.000000000",600.27,585.0,14.72,15.54,0.01,0.02,0.993,-0.007,0.003,15,0,0.003,72,1,26.1,26698.90000000001,-102.64616999999998,13697.56113]
["2025-06-09T09:31:30.000000000",600.27,586.0,13.72,14.55,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,137,0,41.7,26698.90000000001,-243.10935,13697.56113]
["2025-06-09T09:31:30.000000000",600.27,587.0,12.72,13.55,0.0,0.02,0.994,-0.006,0.003,4,0,0.003,50,10,16.2,26698.90000000001,-82.83725999999999,13697.56113]
["2025-06-09T09:31:30.000000000",600.27,588.0,11.73,12.55,0.01,0.03,0.991,-0.008,0.004,39,0,0.004,73,17,44.8,26698.90000000001,-81.63671999999998,13697.56113]
["2025-06-09T09:31:30.000000000",600.27,589.0,10.95,11.9,0.01,0.03,0.989,-0.011,0.006,12,0,0.006,92,0,62.40000000000001,26698.90000000001,-288.12960000000004,13697.56113]
["2025-06-09T09:31:30.000000000",600.27,590.0,9.96,10.9,0.02,0.04,0.985,-0.014,0.008,52,0,0.008,161,5,170.4,26698.90000000001,-523.43544,13697.56113]
["2025-06-09T09:31:30.000000000",600.27,591.0,8.97,9.91,0.03,0.06,0.979,-0.02,0.011,16,0,0.011,151,0,183.7,26698.90000000001,-891.4009500000001,13697.56113]
["2025-06-09T09:31:30.000000000",600.27,592.0,8.0,8.92,0.05,0.08,0.969,-0.031,0.015,17,0,0.015,83,43,150.0,26698.90000000001,-594.2672999999999,13697.56113]
["2025-06-09T09:31:30.000000000",600.27,593.0,7.03,7.94,0.08,0.12,0.956,-0.044,0.021,39,0,0.021,238,5,581.7,26698.90000000001,-2508.52833,13697.56113]
["2025-06-09T09:31:30.000000000",600.27,594.0,6.09,6.98,0.13,0.17,0.936,-0.064,0.029,47,0,0.029,112,8,461.1000000000001,26698.90000000001,-1131.50895,13697.56113]
["2025-06-09T09:31:30.000000000",600.27,595.0,5.18,6.03,0.21,0.25,0.903,-0.097,0.04,27,1,0.04,231,40,1032.0,26698.90000000001,-4898.2032,13697.56113]
["2025-06-09T09:31:30.000000000",600.27,596.0,4.3,5.11,0.32,0.37,0.863,-0.137,0.053,45,0,0.054,203,6,1334.7,26698.90000000001,-5148.51579,13697.56113]
["2025-06-09T09:31:30.000000000",600.27,597.0,3.46,4.22,0.47,0.52,0.808,-0.191,0.068,31,0,0.068,140,31,1162.8000000000002,26698.90000000001,-4449.20124,13697.56113]
["2025-06-09T09:31:30.000000000",600.27,598.0,2.7,3.38,0.68,0.74,0.739,-0.263,0.083,258,2,0.084,125,22,3191.4,26698.90000000001,6551.346780000001,13697.56113]
["2025-06-09T09:31:30.000000000",600.27,599.0,2.08,2.27,0.97,1.04,0.652,-0.349,0.097,177,1,0.098,138,43,3069.3,26698.90000000001,2187.98415,13697.56113]
["2025-06-09T09:31:30.000000000",600.27,600.0,1.48,1.62,1.36,1.44,0.552,-0.448,0.106,214,29,0.106,277,33,5204.6,26698.90000000001,-4008.603059999998,13697.56113]
["2025-06-09T09:31:30.000000000",600.27,601.0,0.99,1.06,1.86,2.0,0.439,-0.56,0.117,177,26,0.117,74,6,2936.7000000000003,26698.90000000001,7233.85377,13697.56113]
["2025-06-09T09:31:30.000000000",600.27,602.0,0.62,0.67,2.39,2.65,0.323,-0.676,0.109,112,13,0.109,41,1,1667.7,26698.90000000001,4645.48953,13697.56113]
["2025-06-09T09:31:30.000000000",600.27,603.0,0.35,0.41,3.1,3.4,0.22,-0.78,0.091,146,24,0.091,23,1,1537.9,26698.90000000001,6718.82211,13697.56113]
["2025-06-09T09:31:30.000000000",600.27,604.0,0.19,0.22,3.91,4.25,0.138,-0.862,0.068,104,9,0.068,20,0,843.2,26698.90000000001,3428.7422400000005,13697.56113]
["2025-06-09T09:31:30.000000000",600.27,605.0,0.09,0.12,4.79,5.17,0.075,-0.925,0.045,149,33,0.045,19,0,756.0,26698.90000000001,3511.5795000000003,13697.56113]
["2025-06-09T09:31:30.000000000",600.27,606.0,0.04,0.06,5.72,6.13,0.04,-0.96,0.027,233,8,0.027,21,2,685.8000000000001,26698.90000000001,3435.9454799999994,13697.56113]
["2025-06-09T09:31:30.000000000",600.27,607.0,0.02,0.04,6.7,7.11,0.021,-0.978,0.016,157,41,0.016,7,0,262.40000000000003,26698.90000000001,1440.648,13697.56113]
["2025-06-09T09:31:30.000000000",600.27,608.0,0.01,0.03,7.68,8.3,0.013,-0.987,0.01,91,5,0.01,11,20,102.0,26698.90000000001,480.216,13697.56113]
["2025-06-09T09:31:30.000000000",600.27,609.0,0.0,0.02,8.68,9.3,0.009,-0.991,0.007,284,0,0.007,158,0,309.40000000000003,26698.90000000001,529.43814,13697.56113]
["2025-06-09T09:31:30.000000000",600.27,610.0,0.0,0.02,9.68,10.3,0.008,-0.992,0.005,67,10,0.005,302,0,184.5,26698.90000000001,-705.31725,13697.56113]
["2025-06-09T09:31:30.000000000",600.27,611.0,0.0,0.02,10.68,11.3,0.007,-0.993,0.005,97,2,0.005,296,0,196.5,26698.90000000001,-597.26865,13697.56113]
["2025-06-09T09:31:30.000000000",600.27,612.0,0.0,0.02,11.67,12.3,0.007,-0.993,0.004,18,0,0.004,158,0,70.39999999999999,26698.90000000001,-336.1512,13697.56113]
["2025-06-09T09:31:30.000000000",600.27,613.0,0.0,0.02,12.47,13.29,0.006,-0.993,0.004,13,1,0.004,7,0,8.0,26698.90000000001,14.406480000000002,13697.56113]
["2025-06-09T09:31:30.000000000",600.27,614.0,0.0,0.02,13.47,14.29,0.006,-0.994,0.003,99,0,0.003,1,0,30.0,26698.90000000001,176.47938,13697.56113]
["2025-06-09T09:31:30.000000000",600.27,615.0,0.0,0.02,14.47,15.29,0.006,-0.994,0.003,11,0,0.003,2,0,3.9,26698.90000000001,16.20729,13697.56113]
["2025-06-09T09:31:30.000000000",600.27,616.0,0.0,0.02,15.47,16.29,0.005,-0.994,0.003,510,0,0.003,0,0,153.0,26698.90000000001,918.4131,13697.56113]
["2025-06-09T09:31:30.000000000",600.27,617.0,0.0,0.02,16.47,17.29,0.005,-0.995,0.002,15,0,0.002,0,0,3.0,26698.90000000001,18.0081,13697.56113]
["2025-06-09T09:31:30.000000000",600.27,618.0,0.0,0.02,17.47,18.29,0.005,-0.995,0.002,4,0,0.002,0,0,0.8,26698.90000000001,4.80216,13697.56113]
["2025-06-09T09:31:30.000000000",600.27,619.0,0.0,0.02,18.46,19.29,0.005,-0.995,0.002,1,0,0.002,0,0,0.2,26698.90000000001,1.20054,13697.56113]
["2025-06-09T09:31:30.000000000",600.27,620.0,0.0,0.02,19.46,20.29,0.004,-0.995,0.002,26,0,0.002,0,0,5.2,26698.90000000001,31.21404,13697.56113]
["2025-06-09T09:31:30.000000000",600.27,621.0,0.0,0.02,20.46,21.29,0.004,-0.995,0.002,1,5,0.002,0,0,0.2,26698.90000000001,1.20054,13697.56113]
["2025-06-09T09:31:30.000000000",600.27,622.0,0.0,0.02,21.46,22.29,0.004,-0.996,0.002,0,0,0.002,0,0,0.0,26698.90000000001,0.0,13697.56113]
["2025-06-09T09:31:30.000000000",600.27,623.0,0.0,0.02,22.46,23.29,0.004,-0.996,0.001,5,0,0.001,0,0,0.5,26698.90000000001,3.00135,13697.56113]
["2025-06-09T09:31:30.000000000",600.27,624.0,0.0,0.02,23.46,24.29,0.004,-0.996,0.001,3,0,0.001,0,0,0.3,26698.90000000001,1.80081,13697.56113]
["2025-06-09T09:31:30.000000000",600.27,625.0,0.0,0.02,24.46,25.29,0.004,-0.996,0.001,10,0,0.001,0,0,1.0,26698.90000000001,6.0027,13697.56113]
["2025-06-09T09:31:30.000000000",600.27,626.0,0.0,0.02,25.46,26.29,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,26698.90000000001,0.0,13697.56113]
["2025-06-09T09:31:30.000000000",600.27,627.0,0.0,0.02,26.46,27.29,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,26698.90000000001,0.0,13697.56113]
["2025-06-09T09:31:30.000000000",600.27,628.0,0.0,0.02,27.46,28.29,0.003,-0.996,0.001,0,0,0.001,0,0,0.0,26698.90000000001,0.0,13697.56113]
["2025-06-09T09:31:30.000000000",600.27,629.0,0.0,0.02,28.46,29.29,0.003,-0.996,0.001,0,0,0.001,0,0,0.0,26698.90000000001,0.0,13697.56113]
["2025-06-09T09:31:30.000000000",600.27,630.0,0.0,0.02,29.46,30.29,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,26698.90000000001,0.0,13697.56113]
["2025-06-09T09:31:30.000000000",600.27,631.0,0.0,0.02,30.46,31.29,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,26698.90000000001,0.0,13697.56113]
["2025-06-09T09:31:30.000000000",600.27,632.0,0.0,0.02,31.46,32.29,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,26698.90000000001,0.0,13697.56113]
["2025-06-09T09:31:30.000000000",600.27,633.0,0.0,0.02,32.46,33.29,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,26698.90000000001,0.0,13697.56113]
["2025-06-09T09:31:30.000000000",600.27,634.0,0.0,0.02,33.46,34.29,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,26698.90000000001,0.0,13697.56113]
["2025-06-09T09:31:30.000000000",600.27,635.0,0.0,0.02,34.46,35.29,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,26698.90000000001,1.20054,13697.56113]
["2025-06-09T09:31:30.000000000",600.27,636.0,0.0,0.02,35.46,36.29,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,26698.90000000001,0.0,13697.56113]
["2025-06-09T09:31:30.000000000",600.27,637.0,0.0,0.02,36.46,37.29,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,26698.90000000001,0.0,13697.56113]
["2025-06-09T09:31:30.000000000",600.27,638.0,0.0,0.02,37.46,38.29,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,26698.90000000001,0.0,13697.56113]
["2025-06-09T09:31:30.000000000",600.27,639.0,0.0,0.02,38.46,39.29,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,26698.90000000001,0.0,13697.56113]
["2025-06-09T09:31:30.000000000",600.27,640.0,0.0,0.02,39.46,40.29,0.003,-0.997,0.001,6,0,0.001,0,0,0.6,26698.90000000001,3.60162,13697.56113]
["2025-06-09T09:31:30.000000000",600.27,641.0,0.0,0.02,40.46,41.29,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,26698.90000000001,0.0,13697.56113]
["2025-06-09T09:31:30.000000000",600.27,642.0,0.0,0.02,41.46,42.29,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,26698.90000000001,0.0,13697.56113]
["2025-06-09T09:31:30.000000000",600.27,643.0,0.0,0.02,42.46,43.29,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,26698.90000000001,0.0,13697.56113]
["2025-06-09T09:31:30.000000000",600.27,644.0,0.0,0.02,43.46,44.29,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,26698.90000000001,0.0,13697.56113]
["2025-06-09T09:31:30.000000000",600.27,645.0,0.0,0.02,44.46,45.29,0.002,-0.998,0.0,1,0,0.0,0,0,0.0,26698.90000000001,0.0,13697.56113]
["2025-06-09T09:31:30.000000000",600.27,646.0,0.0,0.02,45.46,46.29,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,26698.90000000001,0.0,13697.56113]
["2025-06-09T09:31:30.000000000",600.27,647.0,0.0,0.02,46.46,47.29,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,26698.90000000001,0.0,13697.56113]
["2025-06-09T09:31:30.000000000",600.27,648.0,0.0,0.02,47.46,48.29,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,26698.90000000001,0.0,13697.56113]
["2025-06-09T09:31:30.000000000",600.27,649.0,0.0,0.02,48.46,49.29,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,26698.90000000001,0.0,13697.56113]
["2025-06-09T09:31:30.000000000",600.27,650.0,0.0,0.02,49.46,50.29,0.002,-0.998,0.0,3,0,0.0,0,0,0.0,26698.90000000001,0.0,13697.56113]
["2025-06-09T09:31:42.000000000",600.15,551.0,48.71,49.54,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,1,0,0.0,26710.6,0.0,10074.117900000005]
["2025-06-09T09:31:42.000000000",600.15,552.0,47.71,48.54,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,26710.6,0.0,10074.117900000005]
["2025-06-09T09:31:42.000000000",600.15,553.0,46.71,47.54,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,26710.6,0.0,10074.117900000005]
["2025-06-09T09:31:42.000000000",600.15,554.0,45.71,46.54,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,26710.6,0.0,10074.117900000005]
["2025-06-09T09:31:42.000000000",600.15,555.0,44.71,45.54,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,791,0,0.0,26710.6,0.0,10074.117900000005]
["2025-06-09T09:31:42.000000000",600.15,556.0,43.71,44.54,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,2,0,0.0,26710.6,0.0,10074.117900000005]
["2025-06-09T09:31:42.000000000",600.15,557.0,42.71,43.54,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,26710.6,0.0,10074.117900000005]
["2025-06-09T09:31:42.000000000",600.15,558.0,41.71,42.54,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,26710.6,0.0,10074.117900000005]
["2025-06-09T09:31:42.000000000",600.15,559.0,40.71,41.54,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,8,0,0.0,26710.6,0.0,10074.117900000005]
["2025-06-09T09:31:42.000000000",600.15,560.0,39.71,40.54,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,445,0,0.0,26710.6,0.0,10074.117900000005]
["2025-06-09T09:31:42.000000000",600.15,561.0,38.71,39.54,0.0,0.02,0.997,-0.002,0.001,0,0,0.001,11,0,1.1,26710.6,-6.601649999999999,10074.117900000005]
["2025-06-09T09:31:42.000000000",600.15,562.0,37.71,38.54,0.0,0.02,0.997,-0.002,0.001,0,0,0.001,31,0,3.1,26710.6,-18.60465,10074.117900000005]
["2025-06-09T09:31:42.000000000",600.15,563.0,36.71,37.54,0.0,0.02,0.997,-0.002,0.001,1,0,0.001,15,0,1.6,26710.6,-8.402099999999999,10074.117900000005]
["2025-06-09T09:31:42.000000000",600.15,564.0,35.71,36.54,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,25,0,2.5,26710.6,-15.00375,10074.117900000005]
["2025-06-09T09:31:42.000000000",600.15,565.0,34.71,35.54,0.0,0.02,0.997,-0.003,0.001,5,0,0.001,38,0,4.3,26710.6,-19.80495,10074.117900000005]
["2025-06-09T09:31:42.000000000",600.15,566.0,33.71,34.54,0.0,0.02,0.997,-0.003,0.001,0,20,0.001,16,0,1.6,26710.6,-9.6024,10074.117900000005]
["2025-06-09T09:31:42.000000000",600.15,567.0,32.71,33.54,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,11,0,1.1,26710.6,-6.601649999999999,10074.117900000005]
["2025-06-09T09:31:42.000000000",600.15,568.0,31.71,32.55,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,25,0,2.5,26710.6,-15.00375,10074.117900000005]
["2025-06-09T09:31:42.000000000",600.15,569.0,30.71,31.54,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,24,0,2.4,26710.6,-14.4036,10074.117900000005]
["2025-06-09T09:31:42.000000000",600.15,570.0,29.71,30.54,0.0,0.02,0.997,-0.003,0.001,4,0,0.001,178,0,18.2,26710.6,-104.4261,10074.117900000005]
["2025-06-09T09:31:42.000000000",600.15,571.0,28.71,29.54,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,15,0,1.5,26710.6,-9.00225,10074.117900000005]
["2025-06-09T09:31:42.000000000",600.15,572.0,27.71,28.54,0.0,0.02,0.997,-0.003,0.001,3,0,0.001,131,0,13.4,26710.6,-76.81920000000001,10074.117900000005]
["2025-06-09T09:31:42.000000000",600.15,573.0,26.71,27.54,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,98,0,9.8,26710.6,-58.8147,10074.117900000005]
["2025-06-09T09:31:42.000000000",600.15,574.0,25.71,26.54,0.0,0.02,0.996,-0.003,0.001,0,0,0.001,21,0,2.1,26710.6,-12.60315,10074.117900000005]
["2025-06-09T09:31:42.000000000",600.15,575.0,24.71,25.54,0.0,0.02,0.996,-0.003,0.001,15,0,0.001,261,1,27.6,26710.6,-147.6369,10074.117900000005]
["2025-06-09T09:31:42.000000000",600.15,576.0,23.71,24.54,0.0,0.02,0.996,-0.004,0.001,2,0,0.001,169,0,17.1,26710.6,-100.22505,10074.117900000005]
["2025-06-09T09:31:42.000000000",600.15,577.0,22.53,23.54,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,36,0,3.6000000000000005,26710.6,-21.605400000000003,10074.117900000005]
["2025-06-09T09:31:42.000000000",600.15,578.0,21.53,22.54,0.0,0.02,0.996,-0.004,0.001,3,0,0.001,82,0,8.5,26710.6,-47.41185000000001,10074.117900000005]
["2025-06-09T09:31:42.000000000",600.15,579.0,20.53,21.54,0.0,0.02,0.996,-0.004,0.001,2,0,0.001,104,0,10.6,26710.6,-61.215300000000006,10074.117900000005]
["2025-06-09T09:31:42.000000000",600.15,580.0,19.53,20.54,0.0,0.02,0.996,-0.004,0.002,20,0,0.002,116,0,27.200000000000003,26710.6,-115.2288,10074.117900000005]
["2025-06-09T09:31:42.000000000",600.15,581.0,18.53,19.54,0.0,0.02,0.995,-0.004,0.002,1,0,0.002,24,0,5.0,26710.6,-27.6069,10074.117900000005]
["2025-06-09T09:31:42.000000000",600.15,582.0,17.53,18.54,0.0,0.02,0.995,-0.005,0.002,16,0,0.002,35,0,10.2,26710.6,-22.8057,10074.117900000005]
["2025-06-09T09:31:42.000000000",600.15,583.0,16.53,17.54,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,90,0,18.8,26710.6,-103.2258,10074.117900000005]
["2025-06-09T09:31:42.000000000",600.15,584.0,15.72,16.54,0.0,0.02,0.995,-0.005,0.002,11,0,0.002,53,0,12.8,26710.6,-50.4126,10074.117900000005]
["2025-06-09T09:31:42.000000000",600.15,585.0,14.72,15.54,0.01,0.02,0.993,-0.007,0.003,15,0,0.003,72,1,26.1,26710.6,-102.62565,10074.117900000005]
["2025-06-09T09:31:42.000000000",600.15,586.0,13.72,14.55,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,137,0,41.7,26710.6,-243.06075,10074.117900000005]
["2025-06-09T09:31:42.000000000",600.15,587.0,12.72,13.55,0.0,0.03,0.994,-0.006,0.003,4,0,0.003,50,10,16.2,26710.6,-82.8207,10074.117900000005]
["2025-06-09T09:31:42.000000000",600.15,588.0,11.54,12.55,0.0,0.03,0.989,-0.011,0.005,39,0,0.005,73,19,56.00000000000001,26710.6,-102.0255,10074.117900000005]
["2025-06-09T09:31:42.000000000",600.15,589.0,10.85,11.32,0.01,0.04,0.988,-0.011,0.006,12,0,0.006,92,0,62.40000000000001,26710.6,-288.07200000000006,10074.117900000005]
["2025-06-09T09:31:42.000000000",600.15,590.0,9.86,10.33,0.01,0.05,0.983,-0.017,0.009,52,0,0.009,161,5,191.7,26710.6,-588.74715,10074.117900000005]
["2025-06-09T09:31:42.000000000",600.15,591.0,8.88,9.34,0.03,0.06,0.975,-0.025,0.012,16,0,0.012,151,0,200.4,26710.6,-972.243,10074.117900000005]
["2025-06-09T09:31:42.000000000",600.15,592.0,7.9,8.36,0.05,0.08,0.964,-0.036,0.017,17,0,0.017,83,43,170.00000000000003,26710.6,-673.3682999999999,10074.117900000005]
["2025-06-09T09:31:42.000000000",600.15,593.0,6.93,7.39,0.08,0.12,0.945,-0.055,0.024,39,0,0.024,238,5,664.8,26710.6,-2866.3164,10074.117900000005]
["2025-06-09T09:31:42.000000000",600.15,594.0,5.99,6.43,0.14,0.19,0.922,-0.078,0.033,47,0,0.033,112,9,524.7,26710.6,-1287.3217499999998,10074.117900000005]
["2025-06-09T09:31:42.000000000",600.15,595.0,5.08,5.46,0.21,0.27,0.889,-0.111,0.044,27,1,0.044,231,41,1135.2,26710.6,-5386.946399999999,10074.117900000005]
["2025-06-09T09:31:42.000000000",600.15,596.0,4.2,4.55,0.32,0.39,0.843,-0.157,0.057,45,0,0.058,203,11,1433.9,26710.6,-5526.78135,10074.117900000005]
["2025-06-09T09:31:42.000000000",600.15,597.0,3.35,3.7,0.48,0.55,0.786,-0.214,0.072,31,0,0.072,140,31,1231.2,26710.6,-4709.9772,10074.117900000005]
["2025-06-09T09:31:42.000000000",600.15,598.0,2.6,2.91,0.7,0.79,0.712,-0.289,0.086,258,4,0.087,125,34,3306.3,26710.6,6789.49695,10074.117900000005]
["2025-06-09T09:31:42.000000000",600.15,599.0,2.0,2.17,1.01,1.1,0.623,-0.378,0.099,177,4,0.099,138,46,3118.5,26710.6,2317.1791499999995,10074.117900000005]
["2025-06-09T09:31:42.000000000",600.15,600.0,1.36,1.52,1.42,1.5,0.52,-0.478,0.106,214,35,0.105,277,34,5176.9,26710.6,-3841.560149999998,10074.117900000005]
["2025-06-09T09:31:42.000000000",600.15,601.0,0.92,1.01,1.72,2.07,0.407,-0.591,0.112,177,33,0.112,74,7,2811.2000000000003,26710.6,6923.330400000001,10074.117900000005]
["2025-06-09T09:31:42.000000000",600.15,602.0,0.56,0.64,2.45,2.72,0.298,-0.701,0.102,112,13,0.102,41,1,1560.6,26710.6,4346.2863,10074.117900000005]
["2025-06-09T09:31:42.000000000",600.15,603.0,0.31,0.38,2.68,3.48,0.201,-0.798,0.084,146,27,0.084,23,1,1419.6,26710.6,6200.7498,10074.117900000005]
["2025-06-09T09:31:42.000000000",600.15,604.0,0.16,0.2,3.95,4.33,0.123,-0.876,0.062,104,10,0.062,20,1,768.8000000000001,26710.6,3125.5812000000005,10074.117900000005]
["2025-06-09T09:31:42.000000000",600.15,605.0,0.07,0.12,4.8,5.25,0.072,-0.928,0.042,149,34,0.042,19,0,705.6,26710.6,3276.8189999999995,10074.117900000005]
["2025-06-09T09:31:42.000000000",600.15,606.0,0.03,0.06,5.75,6.21,0.038,-0.961,0.025,233,9,0.026,21,2,637.1,26710.6,3168.19185,10074.117900000005]
["2025-06-09T09:31:42.000000000",600.15,607.0,0.01,0.04,6.72,7.2,0.024,-0.976,0.016,157,43,0.016,7,0,262.40000000000003,26710.6,1440.36,10074.117900000005]
["2025-06-09T09:31:42.000000000",600.15,608.0,0.0,0.03,7.48,8.49,0.016,-0.984,0.011,91,7,0.011,11,20,112.2,26710.6,528.132,10074.117900000005]
["2025-06-09T09:31:42.000000000",600.15,609.0,0.0,0.03,8.47,9.3,0.008,-0.992,0.006,284,0,0.006,158,0,265.2,26710.6,453.7134,10074.117900000005]
["2025-06-09T09:31:42.000000000",600.15,610.0,0.0,0.02,9.47,10.3,0.008,-0.992,0.005,67,10,0.005,302,0,184.5,26710.6,-705.17625,10074.117900000005]
["2025-06-09T09:31:42.000000000",600.15,611.0,0.0,0.02,10.47,11.3,0.007,-0.993,0.005,97,3,0.005,296,0,196.5,26710.6,-597.1492499999999,10074.117900000005]
["2025-06-09T09:31:42.000000000",600.15,612.0,0.0,0.02,11.47,12.3,0.007,-0.993,0.004,18,0,0.004,158,0,70.39999999999999,26710.6,-336.084,10074.117900000005]
["2025-06-09T09:31:42.000000000",600.15,613.0,0.0,0.02,12.47,13.48,0.006,-0.994,0.003,13,1,0.003,7,0,6.0,26710.6,10.802699999999998,10074.117900000005]
["2025-06-09T09:31:42.000000000",600.15,614.0,0.0,0.02,13.47,14.48,0.006,-0.994,0.003,99,0,0.003,1,0,30.0,26710.6,176.4441,10074.117900000005]
["2025-06-09T09:31:42.000000000",600.15,615.0,0.0,0.02,14.47,15.29,0.006,-0.994,0.003,11,0,0.003,2,0,3.9,26710.6,16.20405,10074.117900000005]
["2025-06-09T09:31:42.000000000",600.15,616.0,0.0,0.02,15.47,16.29,0.005,-0.995,0.002,510,0,0.002,0,0,102.0,26710.6,612.153,10074.117900000005]
["2025-06-09T09:31:42.000000000",600.15,617.0,0.0,0.02,16.47,17.29,0.005,-0.995,0.002,15,0,0.002,0,0,3.0,26710.6,18.0045,10074.117900000005]
["2025-06-09T09:31:42.000000000",600.15,618.0,0.0,0.02,17.47,18.29,0.005,-0.995,0.002,4,0,0.002,0,0,0.8,26710.6,4.801200000000001,10074.117900000005]
["2025-06-09T09:31:42.000000000",600.15,619.0,0.0,0.02,18.46,19.29,0.005,-0.995,0.002,1,0,0.002,0,0,0.2,26710.6,1.2003,10074.117900000005]
["2025-06-09T09:31:42.000000000",600.15,620.0,0.0,0.02,19.46,20.29,0.004,-0.995,0.002,26,0,0.002,0,0,5.2,26710.6,31.2078,10074.117900000005]
["2025-06-09T09:31:42.000000000",600.15,621.0,0.0,0.02,20.46,21.29,0.004,-0.996,0.002,1,5,0.002,0,0,0.2,26710.6,1.2003,10074.117900000005]
["2025-06-09T09:31:42.000000000",600.15,622.0,0.0,0.02,21.46,22.29,0.004,-0.996,0.002,0,0,0.001,0,0,0.0,26710.6,0.0,10074.117900000005]
["2025-06-09T09:31:42.000000000",600.15,623.0,0.0,0.02,22.46,23.29,0.004,-0.996,0.001,5,0,0.001,0,0,0.5,26710.6,3.00075,10074.117900000005]
["2025-06-09T09:31:42.000000000",600.15,624.0,0.0,0.02,23.46,24.29,0.004,-0.996,0.001,3,0,0.001,0,0,0.3,26710.6,1.80045,10074.117900000005]
["2025-06-09T09:31:42.000000000",600.15,625.0,0.0,0.02,24.46,25.29,0.004,-0.996,0.001,10,0,0.001,0,0,1.0,26710.6,6.0015,10074.117900000005]
["2025-06-09T09:31:42.000000000",600.15,626.0,0.0,0.02,25.46,26.29,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,26710.6,0.0,10074.117900000005]
["2025-06-09T09:31:42.000000000",600.15,627.0,0.0,0.02,26.46,27.29,0.003,-0.996,0.001,0,0,0.001,0,0,0.0,26710.6,0.0,10074.117900000005]
["2025-06-09T09:31:42.000000000",600.15,628.0,0.0,0.02,27.46,28.29,0.003,-0.996,0.001,0,0,0.001,0,0,0.0,26710.6,0.0,10074.117900000005]
["2025-06-09T09:31:42.000000000",600.15,629.0,0.0,0.02,28.46,29.29,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,26710.6,0.0,10074.117900000005]
["2025-06-09T09:31:42.000000000",600.15,630.0,0.0,0.02,29.46,30.29,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,26710.6,0.0,10074.117900000005]
["2025-06-09T09:31:42.000000000",600.15,631.0,0.0,0.02,30.46,31.29,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,26710.6,0.0,10074.117900000005]
["2025-06-09T09:31:42.000000000",600.15,632.0,0.0,0.02,31.46,32.29,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,26710.6,0.0,10074.117900000005]
["2025-06-09T09:31:42.000000000",600.15,633.0,0.0,0.02,32.46,33.29,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,26710.6,0.0,10074.117900000005]
["2025-06-09T09:31:42.000000000",600.15,634.0,0.0,0.02,33.46,34.29,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,26710.6,0.0,10074.117900000005]
["2025-06-09T09:31:42.000000000",600.15,635.0,0.0,0.02,34.46,35.29,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,26710.6,1.2003,10074.117900000005]
["2025-06-09T09:31:42.000000000",600.15,636.0,0.0,0.02,35.46,36.29,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,26710.6,0.0,10074.117900000005]
["2025-06-09T09:31:42.000000000",600.15,637.0,0.0,0.02,36.46,37.29,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,26710.6,0.0,10074.117900000005]
["2025-06-09T09:31:42.000000000",600.15,638.0,0.0,0.02,37.46,38.29,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,26710.6,0.0,10074.117900000005]
["2025-06-09T09:31:42.000000000",600.15,639.0,0.0,0.02,38.46,39.29,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,26710.6,0.0,10074.117900000005]
["2025-06-09T09:31:42.000000000",600.15,640.0,0.0,0.02,39.46,40.29,0.003,-0.997,0.001,6,0,0.001,0,0,0.6,26710.6,3.6009,10074.117900000005]
["2025-06-09T09:31:42.000000000",600.15,641.0,0.0,0.02,40.46,41.29,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,26710.6,0.0,10074.117900000005]
["2025-06-09T09:31:42.000000000",600.15,642.0,0.0,0.02,41.46,42.29,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,26710.6,0.0,10074.117900000005]
["2025-06-09T09:31:42.000000000",600.15,643.0,0.0,0.02,42.46,43.29,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,26710.6,0.0,10074.117900000005]
["2025-06-09T09:31:42.000000000",600.15,644.0,0.0,0.02,43.46,44.29,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,26710.6,0.0,10074.117900000005]
["2025-06-09T09:31:42.000000000",600.15,645.0,0.0,0.02,44.46,45.29,0.002,-0.998,0.0,1,0,0.0,0,0,0.0,26710.6,0.0,10074.117900000005]
["2025-06-09T09:31:42.000000000",600.15,646.0,0.0,0.02,45.46,46.29,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,26710.6,0.0,10074.117900000005]
["2025-06-09T09:31:42.000000000",600.15,647.0,0.0,0.02,46.46,47.29,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,26710.6,0.0,10074.117900000005]
["2025-06-09T09:31:42.000000000",600.15,648.0,0.0,0.02,47.46,48.29,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,26710.6,0.0,10074.117900000005]
["2025-06-09T09:31:42.000000000",600.15,649.0,0.0,0.02,48.46,49.29,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,26710.6,0.0,10074.117900000005]
["2025-06-09T09:31:42.000000000",600.15,650.0,0.0,0.02,49.46,50.29,0.002,-0.998,0.0,3,0,0.0,0,0,0.0,26710.6,0.0,10074.117900000005]
["2025-06-09T09:31:53.000000000",600.2,551.0,48.7,49.59,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,1,0,0.0,26822.000000000004,0.0,10869.621999999996]
["2025-06-09T09:31:53.000000000",600.2,552.0,47.7,48.59,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,26822.000000000004,0.0,10869.621999999996]
["2025-06-09T09:31:53.000000000",600.2,553.0,46.7,47.59,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,26822.000000000004,0.0,10869.621999999996]
["2025-06-09T09:31:53.000000000",600.2,554.0,45.7,46.59,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,26822.000000000004,0.0,10869.621999999996]
["2025-06-09T09:31:53.000000000",600.2,555.0,44.7,45.59,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,791,0,0.0,26822.000000000004,0.0,10869.621999999996]
["2025-06-09T09:31:53.000000000",600.2,556.0,43.7,44.59,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,2,0,0.0,26822.000000000004,0.0,10869.621999999996]
["2025-06-09T09:31:53.000000000",600.2,557.0,42.7,43.59,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,26822.000000000004,0.0,10869.621999999996]
["2025-06-09T09:31:53.000000000",600.2,558.0,41.7,42.59,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,26822.000000000004,0.0,10869.621999999996]
["2025-06-09T09:31:53.000000000",600.2,559.0,40.7,41.59,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,8,0,0.0,26822.000000000004,0.0,10869.621999999996]
["2025-06-09T09:31:53.000000000",600.2,560.0,39.7,40.59,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,445,0,0.0,26822.000000000004,0.0,10869.621999999996]
["2025-06-09T09:31:53.000000000",600.2,561.0,38.7,39.59,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,11,0,1.1,26822.000000000004,-6.602199999999999,10869.621999999996]
["2025-06-09T09:31:53.000000000",600.2,562.0,37.7,38.59,0.0,0.02,0.997,-0.002,0.001,0,0,0.001,31,0,3.1,26822.000000000004,-18.6062,10869.621999999996]
["2025-06-09T09:31:53.000000000",600.2,563.0,36.7,37.59,0.0,0.02,0.997,-0.002,0.001,1,0,0.001,15,0,1.6,26822.000000000004,-8.4028,10869.621999999996]
["2025-06-09T09:31:53.000000000",600.2,564.0,35.7,36.59,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,25,0,2.5,26822.000000000004,-15.005,10869.621999999996]
["2025-06-09T09:31:53.000000000",600.2,565.0,34.7,35.59,0.0,0.02,0.997,-0.003,0.001,5,0,0.001,38,0,4.3,26822.000000000004,-19.806600000000003,10869.621999999996]
["2025-06-09T09:31:53.000000000",600.2,566.0,33.7,34.59,0.0,0.02,0.997,-0.003,0.001,0,20,0.001,16,0,1.6,26822.000000000004,-9.6032,10869.621999999996]
["2025-06-09T09:31:53.000000000",600.2,567.0,32.7,33.59,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,11,0,1.1,26822.000000000004,-6.602199999999999,10869.621999999996]
["2025-06-09T09:31:53.000000000",600.2,568.0,31.7,32.59,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,25,0,2.5,26822.000000000004,-15.005,10869.621999999996]
["2025-06-09T09:31:53.000000000",600.2,569.0,30.7,31.59,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,24,0,2.4,26822.000000000004,-14.4048,10869.621999999996]
["2025-06-09T09:31:53.000000000",600.2,570.0,29.7,30.59,0.0,0.02,0.997,-0.003,0.001,4,0,0.001,178,0,18.2,26822.000000000004,-104.4348,10869.621999999996]
["2025-06-09T09:31:53.000000000",600.2,571.0,28.7,29.59,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,15,0,1.5,26822.000000000004,-9.003,10869.621999999996]
["2025-06-09T09:31:53.000000000",600.2,572.0,27.7,28.59,0.0,0.02,0.997,-0.003,0.001,3,0,0.001,131,0,13.4,26822.000000000004,-76.82560000000001,10869.621999999996]
["2025-06-09T09:31:53.000000000",600.2,573.0,26.7,27.59,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,98,0,9.8,26822.000000000004,-58.81960000000001,10869.621999999996]
["2025-06-09T09:31:53.000000000",600.2,574.0,25.7,26.59,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,21,0,2.1,26822.000000000004,-12.6042,10869.621999999996]
["2025-06-09T09:31:53.000000000",600.2,575.0,24.7,25.59,0.0,0.02,0.996,-0.003,0.001,15,0,0.001,261,1,27.6,26822.000000000004,-147.64920000000004,10869.621999999996]
["2025-06-09T09:31:53.000000000",600.2,576.0,23.7,24.59,0.0,0.02,0.996,-0.004,0.001,2,0,0.001,169,0,17.1,26822.000000000004,-100.2334,10869.621999999996]
["2025-06-09T09:31:53.000000000",600.2,577.0,22.7,23.59,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,36,0,3.6000000000000005,26822.000000000004,-21.60720000000001,10869.621999999996]
["2025-06-09T09:31:53.000000000",600.2,578.0,21.7,22.59,0.0,0.02,0.996,-0.004,0.001,3,0,0.001,82,0,8.5,26822.000000000004,-47.41580000000001,10869.621999999996]
["2025-06-09T09:31:53.000000000",600.2,579.0,20.7,21.59,0.0,0.02,0.996,-0.004,0.001,2,0,0.001,104,0,10.6,26822.000000000004,-61.22040000000001,10869.621999999996]
["2025-06-09T09:31:53.000000000",600.2,580.0,19.7,20.59,0.0,0.02,0.996,-0.004,0.002,20,0,0.002,116,0,27.200000000000003,26822.000000000004,-115.2384,10869.621999999996]
["2025-06-09T09:31:53.000000000",600.2,581.0,18.7,19.59,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,24,0,5.0,26822.000000000004,-27.6092,10869.621999999996]
["2025-06-09T09:31:53.000000000",600.2,582.0,17.7,18.59,0.0,0.02,0.995,-0.005,0.002,16,0,0.002,35,0,10.2,26822.000000000004,-22.807600000000008,10869.621999999996]
["2025-06-09T09:31:53.000000000",600.2,583.0,16.7,17.59,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,90,0,18.8,26822.000000000004,-103.2344,10869.621999999996]
["2025-06-09T09:31:53.000000000",600.2,584.0,15.7,16.59,0.0,0.02,0.995,-0.005,0.002,11,0,0.002,53,0,12.8,26822.000000000004,-50.4168,10869.621999999996]
["2025-06-09T09:31:53.000000000",600.2,585.0,14.71,15.6,0.01,0.02,0.993,-0.007,0.003,15,0,0.003,72,1,26.1,26822.000000000004,-102.6342,10869.621999999996]
["2025-06-09T09:31:53.000000000",600.2,586.0,13.71,14.6,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,137,0,41.7,26822.000000000004,-243.081,10869.621999999996]
["2025-06-09T09:31:53.000000000",600.2,587.0,12.71,13.6,0.01,0.02,0.994,-0.006,0.003,4,0,0.003,50,10,16.2,26822.000000000004,-82.8276,10869.621999999996]
["2025-06-09T09:31:53.000000000",600.2,588.0,11.71,12.6,0.01,0.02,0.991,-0.009,0.005,39,0,0.005,73,19,56.00000000000001,26822.000000000004,-102.03400000000002,10869.621999999996]
["2025-06-09T09:31:53.000000000",600.2,589.0,10.98,11.33,0.01,0.03,0.988,-0.011,0.006,12,0,0.006,92,0,62.40000000000001,26822.000000000004,-288.09600000000006,10869.621999999996]
["2025-06-09T09:31:53.000000000",600.2,590.0,9.99,10.34,0.02,0.04,0.983,-0.015,0.009,52,0,0.008,161,5,175.6,26822.000000000004,-492.164,10869.621999999996]
["2025-06-09T09:31:53.000000000",600.2,591.0,9.01,9.35,0.03,0.05,0.977,-0.023,0.012,16,0,0.012,151,0,200.4,26822.000000000004,-972.324,10869.621999999996]
["2025-06-09T09:31:53.000000000",600.2,592.0,8.03,8.36,0.05,0.07,0.966,-0.034,0.017,17,0,0.017,83,43,170.00000000000003,26822.000000000004,-673.4244,10869.621999999996]
["2025-06-09T09:31:53.000000000",600.2,593.0,7.07,7.39,0.08,0.1,0.951,-0.049,0.023,39,0,0.023,238,5,637.1,26822.000000000004,-2747.1154000000006,10869.621999999996]
["2025-06-09T09:31:53.000000000",600.2,594.0,6.13,6.44,0.13,0.15,0.927,-0.073,0.032,47,0,0.032,112,9,508.8,26822.000000000004,-1248.4160000000002,10869.621999999996]
["2025-06-09T09:31:53.000000000",600.2,595.0,5.21,5.5,0.21,0.23,0.892,-0.108,0.044,27,1,0.044,231,41,1135.2,26822.000000000004,-5387.3952,10869.621999999996]
["2025-06-09T09:31:53.000000000",600.2,596.0,4.33,4.6,0.32,0.34,0.848,-0.152,0.057,45,0,0.057,203,11,1413.6,26822.000000000004,-5405.401200000001,10869.621999999996]
["2025-06-09T09:31:53.000000000",600.2,597.0,3.49,3.73,0.47,0.5,0.789,-0.208,0.072,31,0,0.072,140,31,1231.2,26822.000000000004,-4710.369600000001,10869.621999999996]
["2025-06-09T09:31:53.000000000",600.2,598.0,2.72,2.93,0.68,0.72,0.716,-0.284,0.087,258,6,0.087,125,39,3332.1,26822.000000000004,6944.9142,10869.621999999996]
["2025-06-09T09:31:53.000000000",600.2,599.0,2.07,2.14,0.97,1.02,0.626,-0.375,0.1,177,4,0.099,138,47,3136.2000000000003,26822.000000000004,2423.6076,10869.621999999996]
["2025-06-09T09:31:53.000000000",600.2,600.0,1.47,1.53,1.36,1.42,0.523,-0.476,0.108,214,35,0.107,277,39,5275.099999999999,26822.000000000004,-3917.505400000001,10869.621999999996]
["2025-06-09T09:31:53.000000000",600.2,601.0,0.99,1.04,1.86,1.93,0.411,-0.589,0.112,177,34,0.112,74,8,2811.2000000000003,26822.000000000004,6923.9072000000015,10869.621999999996]
["2025-06-09T09:31:53.000000000",600.2,602.0,0.61,0.65,2.41,2.61,0.299,-0.701,0.103,112,13,0.103,41,2,1575.9,26822.000000000004,4389.2626,10869.621999999996]
["2025-06-09T09:31:53.000000000",600.2,603.0,0.35,0.39,3.12,3.36,0.202,-0.798,0.085,146,27,0.085,23,1,1436.5,26822.000000000004,6275.091000000001,10869.621999999996]
["2025-06-09T09:31:53.000000000",600.2,604.0,0.18,0.21,3.92,4.2,0.124,-0.876,0.063,104,11,0.063,20,1,781.1999999999999,26822.000000000004,3176.2584,10869.621999999996]
["2025-06-09T09:31:53.000000000",600.2,605.0,0.09,0.11,4.81,5.12,0.068,-0.93,0.041,149,34,0.042,19,0,690.7,26822.000000000004,3187.6622,10869.621999999996]
["2025-06-09T09:31:53.000000000",600.2,606.0,0.04,0.05,5.74,6.08,0.036,-0.961,0.025,233,13,0.026,21,2,637.1,26822.000000000004,3168.4558,10869.621999999996]
["2025-06-09T09:31:53.000000000",600.2,607.0,0.02,0.03,6.71,7.06,0.021,-0.979,0.015,157,43,0.015,7,0,246.0,26822.000000000004,1350.45,10869.621999999996]
["2025-06-09T09:31:53.000000000",600.2,608.0,0.01,0.02,7.7,8.1,0.012,-0.988,0.009,91,7,0.009,11,20,91.8,26822.000000000004,432.144,10869.621999999996]
["2025-06-09T09:31:53.000000000",600.2,609.0,0.0,0.02,8.7,9.1,0.011,-0.992,0.008,284,0,0.006,158,0,322.0,26822.000000000004,794.6648000000002,10869.621999999996]
["2025-06-09T09:31:53.000000000",600.2,610.0,0.0,0.02,9.7,10.1,0.008,-0.992,0.005,67,10,0.005,302,0,184.5,26822.000000000004,-705.235,10869.621999999996]
["2025-06-09T09:31:53.000000000",600.2,611.0,0.0,0.02,10.7,11.1,0.007,-0.993,0.005,97,3,0.005,296,0,196.5,26822.000000000004,-597.1990000000001,10869.621999999996]
["2025-06-09T09:31:53.000000000",600.2,612.0,0.0,0.02,11.69,12.1,0.007,-0.993,0.004,18,0,0.004,158,0,70.39999999999999,26822.000000000004,-336.112,10869.621999999996]
["2025-06-09T09:31:53.000000000",600.2,613.0,0.0,0.02,12.38,13.31,0.006,-0.994,0.003,13,1,0.003,7,0,6.0,26822.000000000004,10.8036,10869.621999999996]
["2025-06-09T09:31:53.000000000",600.2,614.0,0.0,0.02,13.38,14.31,0.006,-0.994,0.003,99,0,0.003,1,0,30.0,26822.000000000004,176.45880000000002,10869.621999999996]
["2025-06-09T09:31:53.000000000",600.2,615.0,0.0,0.02,14.38,15.31,0.006,-0.994,0.003,11,0,0.003,2,0,3.9,26822.000000000004,16.2054,10869.621999999996]
["2025-06-09T09:31:53.000000000",600.2,616.0,0.0,0.02,15.38,16.31,0.005,-0.995,0.002,510,0,0.002,0,0,102.0,26822.000000000004,612.2040000000001,10869.621999999996]
["2025-06-09T09:31:53.000000000",600.2,617.0,0.0,0.02,16.38,17.31,0.005,-0.995,0.002,15,0,0.002,0,0,3.0,26822.000000000004,18.006,10869.621999999996]
["2025-06-09T09:31:53.000000000",600.2,618.0,0.0,0.02,17.38,18.31,0.005,-0.995,0.002,4,0,0.002,0,0,0.8,26822.000000000004,4.8016000000000005,10869.621999999996]
["2025-06-09T09:31:53.000000000",600.2,619.0,0.0,0.02,18.38,19.31,0.005,-0.995,0.002,1,0,0.002,0,0,0.2,26822.000000000004,1.2004,10869.621999999996]
["2025-06-09T09:31:53.000000000",600.2,620.0,0.0,0.02,19.38,20.31,0.004,-0.995,0.002,26,0,0.002,0,0,5.2,26822.000000000004,31.210400000000003,10869.621999999996]
["2025-06-09T09:31:53.000000000",600.2,621.0,0.0,0.02,20.38,21.31,0.004,-0.996,0.002,1,5,0.002,0,0,0.2,26822.000000000004,1.2004,10869.621999999996]
["2025-06-09T09:31:53.000000000",600.2,622.0,0.0,0.02,21.38,22.31,0.004,-0.996,0.002,0,0,0.002,0,0,0.0,26822.000000000004,0.0,10869.621999999996]
["2025-06-09T09:31:53.000000000",600.2,623.0,0.0,0.02,22.38,23.3,0.004,-0.996,0.001,5,0,0.001,0,0,0.5,26822.000000000004,3.0010000000000003,10869.621999999996]
["2025-06-09T09:31:53.000000000",600.2,624.0,0.0,0.02,23.38,24.3,0.004,-0.996,0.001,3,0,0.001,0,0,0.3,26822.000000000004,1.8006,10869.621999999996]
["2025-06-09T09:31:53.000000000",600.2,625.0,0.0,0.02,24.38,25.3,0.004,-0.996,0.001,10,0,0.001,0,0,1.0,26822.000000000004,6.002000000000001,10869.621999999996]
["2025-06-09T09:31:53.000000000",600.2,626.0,0.0,0.02,25.38,26.3,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,26822.000000000004,0.0,10869.621999999996]
["2025-06-09T09:31:53.000000000",600.2,627.0,0.0,0.02,26.38,27.3,0.003,-0.996,0.001,0,0,0.001,0,0,0.0,26822.000000000004,0.0,10869.621999999996]
["2025-06-09T09:31:53.000000000",600.2,628.0,0.0,0.02,27.38,28.3,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,26822.000000000004,0.0,10869.621999999996]
["2025-06-09T09:31:53.000000000",600.2,629.0,0.0,0.02,28.38,29.3,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,26822.000000000004,0.0,10869.621999999996]
["2025-06-09T09:31:53.000000000",600.2,630.0,0.0,0.02,29.38,30.3,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,26822.000000000004,0.0,10869.621999999996]
["2025-06-09T09:31:53.000000000",600.2,631.0,0.0,0.02,30.38,31.3,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,26822.000000000004,0.0,10869.621999999996]
["2025-06-09T09:31:53.000000000",600.2,632.0,0.0,0.02,31.38,32.3,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,26822.000000000004,0.0,10869.621999999996]
["2025-06-09T09:31:53.000000000",600.2,633.0,0.0,0.02,32.38,33.3,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,26822.000000000004,0.0,10869.621999999996]
["2025-06-09T09:31:53.000000000",600.2,634.0,0.0,0.02,33.38,34.3,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,26822.000000000004,0.0,10869.621999999996]
["2025-06-09T09:31:53.000000000",600.2,635.0,0.0,0.02,34.38,35.3,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,26822.000000000004,1.2004,10869.621999999996]
["2025-06-09T09:31:53.000000000",600.2,636.0,0.0,0.02,35.38,36.3,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,26822.000000000004,0.0,10869.621999999996]
["2025-06-09T09:31:53.000000000",600.2,637.0,0.0,0.02,36.38,37.3,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,26822.000000000004,0.0,10869.621999999996]
["2025-06-09T09:31:53.000000000",600.2,638.0,0.0,0.02,37.38,38.3,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,26822.000000000004,0.0,10869.621999999996]
["2025-06-09T09:31:53.000000000",600.2,639.0,0.0,0.02,38.38,39.3,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,26822.000000000004,0.0,10869.621999999996]
["2025-06-09T09:31:53.000000000",600.2,640.0,0.0,0.02,39.38,40.3,0.003,-0.997,0.001,6,0,0.001,0,0,0.6,26822.000000000004,3.6012,10869.621999999996]
["2025-06-09T09:31:53.000000000",600.2,641.0,0.0,0.02,40.38,41.3,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,26822.000000000004,0.0,10869.621999999996]
["2025-06-09T09:31:53.000000000",600.2,642.0,0.0,0.02,41.38,42.3,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,26822.000000000004,0.0,10869.621999999996]
["2025-06-09T09:31:53.000000000",600.2,643.0,0.0,0.02,42.38,43.3,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,26822.000000000004,0.0,10869.621999999996]
["2025-06-09T09:31:53.000000000",600.2,644.0,0.0,0.02,43.38,44.3,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,26822.000000000004,0.0,10869.621999999996]
["2025-06-09T09:31:53.000000000",600.2,645.0,0.0,0.02,44.38,45.3,0.002,-0.998,0.0,1,0,0.0,0,0,0.0,26822.000000000004,0.0,10869.621999999996]
["2025-06-09T09:31:53.000000000",600.2,646.0,0.0,0.02,45.38,46.3,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,26822.000000000004,0.0,10869.621999999996]
["2025-06-09T09:31:53.000000000",600.2,647.0,0.0,0.02,46.38,47.3,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,26822.000000000004,0.0,10869.621999999996]
["2025-06-09T09:31:53.000000000",600.2,648.0,0.0,0.02,47.38,48.3,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,26822.000000000004,0.0,10869.621999999996]
["2025-06-09T09:31:53.000000000",600.2,649.0,0.0,0.02,48.38,49.3,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,26822.000000000004,0.0,10869.621999999996]
["2025-06-09T09:31:53.000000000",600.2,650.0,0.0,0.02,49.38,50.3,0.002,-0.998,0.0,3,0,0.0,0,0,0.0,26822.000000000004,0.0,10869.621999999996]
["2025-06-09T09:32:05.000000000",600.02,551.0,48.49,49.44,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,1,0,0.0,26931.000000000007,0.0,7472.649079999992]
["2025-06-09T09:32:05.000000000",600.02,552.0,47.49,48.44,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,26931.000000000007,0.0,7472.649079999992]
["2025-06-09T09:32:05.000000000",600.02,553.0,46.49,47.44,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,26931.000000000007,0.0,7472.649079999992]
["2025-06-09T09:32:05.000000000",600.02,554.0,45.49,46.44,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,26931.000000000007,0.0,7472.649079999992]
["2025-06-09T09:32:05.000000000",600.02,555.0,44.49,45.44,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,791,0,0.0,26931.000000000007,0.0,7472.649079999992]
["2025-06-09T09:32:05.000000000",600.02,556.0,43.49,44.44,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,2,0,0.0,26931.000000000007,0.0,7472.649079999992]
["2025-06-09T09:32:05.000000000",600.02,557.0,42.49,43.44,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,26931.000000000007,0.0,7472.649079999992]
["2025-06-09T09:32:05.000000000",600.02,558.0,41.49,42.44,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,26931.000000000007,0.0,7472.649079999992]
["2025-06-09T09:32:05.000000000",600.02,559.0,40.49,41.44,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,8,0,0.0,26931.000000000007,0.0,7472.649079999992]
["2025-06-09T09:32:05.000000000",600.02,560.0,39.49,40.44,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,445,0,0.0,26931.000000000007,0.0,7472.649079999992]
["2025-06-09T09:32:05.000000000",600.02,561.0,38.49,39.44,0.0,0.02,0.997,-0.002,0.001,0,0,0.001,11,0,1.1,26931.000000000007,-6.600219999999999,7472.649079999992]
["2025-06-09T09:32:05.000000000",600.02,562.0,37.49,38.44,0.0,0.02,0.997,-0.002,0.001,0,0,0.001,31,0,3.1,26931.000000000007,-18.60062,7472.649079999992]
["2025-06-09T09:32:05.000000000",600.02,563.0,36.49,37.44,0.0,0.02,0.997,-0.002,0.001,1,0,0.001,15,0,1.6,26931.000000000007,-8.400279999999999,7472.649079999992]
["2025-06-09T09:32:05.000000000",600.02,564.0,35.49,36.44,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,25,0,2.5,26931.000000000007,-15.0005,7472.649079999992]
["2025-06-09T09:32:05.000000000",600.02,565.0,34.49,35.44,0.0,0.02,0.997,-0.003,0.001,5,0,0.001,38,0,4.3,26931.000000000007,-19.80066,7472.649079999992]
["2025-06-09T09:32:05.000000000",600.02,566.0,33.49,34.44,0.0,0.02,0.997,-0.003,0.001,0,20,0.001,16,0,1.6,26931.000000000007,-9.60032,7472.649079999992]
["2025-06-09T09:32:05.000000000",600.02,567.0,32.49,33.44,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,11,0,1.1,26931.000000000007,-6.600219999999999,7472.649079999992]
["2025-06-09T09:32:05.000000000",600.02,568.0,31.49,32.44,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,25,0,2.5,26931.000000000007,-15.0005,7472.649079999992]
["2025-06-09T09:32:05.000000000",600.02,569.0,30.49,31.44,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,24,0,2.4,26931.000000000007,-14.40048,7472.649079999992]
["2025-06-09T09:32:05.000000000",600.02,570.0,29.49,30.44,0.0,0.02,0.997,-0.003,0.001,4,0,0.001,178,0,18.2,26931.000000000007,-104.40348,7472.649079999992]
["2025-06-09T09:32:05.000000000",600.02,571.0,28.49,29.44,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,15,0,1.5,26931.000000000007,-9.0003,7472.649079999992]
["2025-06-09T09:32:05.000000000",600.02,572.0,27.49,28.44,0.0,0.02,0.997,-0.003,0.001,3,0,0.001,131,0,13.4,26931.000000000007,-76.80256,7472.649079999992]
["2025-06-09T09:32:05.000000000",600.02,573.0,26.49,27.44,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,98,0,9.8,26931.000000000007,-58.80196,7472.649079999992]
["2025-06-09T09:32:05.000000000",600.02,574.0,25.49,26.44,0.0,0.02,0.996,-0.003,0.001,0,0,0.001,21,0,2.1,26931.000000000007,-12.60042,7472.649079999992]
["2025-06-09T09:32:05.000000000",600.02,575.0,24.49,25.44,0.0,0.02,0.996,-0.004,0.001,15,0,0.001,261,1,27.6,26931.000000000007,-147.60492,7472.649079999992]
["2025-06-09T09:32:05.000000000",600.02,576.0,23.5,24.44,0.0,0.02,0.996,-0.004,0.001,2,0,0.001,169,0,17.1,26931.000000000007,-100.20334,7472.649079999992]
["2025-06-09T09:32:05.000000000",600.02,577.0,22.5,23.44,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,36,0,3.6000000000000005,26931.000000000007,-21.600720000000003,7472.649079999992]
["2025-06-09T09:32:05.000000000",600.02,578.0,21.5,22.44,0.0,0.02,0.996,-0.004,0.001,3,0,0.001,82,0,8.5,26931.000000000007,-47.40158,7472.649079999992]
["2025-06-09T09:32:05.000000000",600.02,579.0,20.5,21.44,0.0,0.02,0.996,-0.004,0.001,2,0,0.001,104,0,10.6,26931.000000000007,-61.20204000000001,7472.649079999992]
["2025-06-09T09:32:05.000000000",600.02,580.0,19.5,20.44,0.0,0.02,0.996,-0.004,0.002,20,0,0.002,116,0,27.200000000000003,26931.000000000007,-115.20384,7472.649079999992]
["2025-06-09T09:32:05.000000000",600.02,581.0,18.5,19.44,0.0,0.02,0.995,-0.004,0.002,1,0,0.002,24,0,5.0,26931.000000000007,-27.60092,7472.649079999992]
["2025-06-09T09:32:05.000000000",600.02,582.0,17.5,18.44,0.0,0.02,0.995,-0.005,0.002,16,0,0.002,35,0,10.2,26931.000000000007,-22.800760000000004,7472.649079999992]
["2025-06-09T09:32:05.000000000",600.02,583.0,16.5,17.45,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,90,0,18.8,26931.000000000007,-103.20344,7472.649079999992]
["2025-06-09T09:32:05.000000000",600.02,584.0,15.5,16.45,0.0,0.02,0.995,-0.005,0.002,11,0,0.002,53,0,12.8,26931.000000000007,-50.40167999999999,7472.649079999992]
["2025-06-09T09:32:05.000000000",600.02,585.0,14.5,15.45,0.01,0.02,0.993,-0.007,0.003,15,0,0.003,72,1,26.1,26931.000000000007,-102.60342,7472.649079999992]
["2025-06-09T09:32:05.000000000",600.02,586.0,13.5,14.45,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,137,0,41.7,26931.000000000007,-243.0081,7472.649079999992]
["2025-06-09T09:32:05.000000000",600.02,587.0,12.5,13.45,0.01,0.02,0.992,-0.008,0.004,4,0,0.004,50,10,21.6,26931.000000000007,-110.40368,7472.649079999992]
["2025-06-09T09:32:05.000000000",600.02,588.0,11.51,12.45,0.01,0.02,0.991,-0.009,0.005,39,0,0.005,73,19,56.00000000000001,26931.000000000007,-102.0034,7472.649079999992]
["2025-06-09T09:32:05.000000000",600.02,589.0,10.78,11.17,0.01,0.03,0.988,-0.012,0.006,12,0,0.006,92,0,62.40000000000001,26931.000000000007,-288.00960000000003,7472.649079999992]
["2025-06-09T09:32:05.000000000",600.02,590.0,9.79,10.18,0.02,0.04,0.982,-0.018,0.009,52,0,0.009,161,5,191.7,26931.000000000007,-588.6196199999999,7472.649079999992]
["2025-06-09T09:32:05.000000000",600.02,591.0,8.81,9.19,0.04,0.05,0.977,-0.023,0.012,16,0,0.012,151,0,200.4,26931.000000000007,-972.0324,7472.649079999992]
["2025-06-09T09:32:05.000000000",600.02,592.0,7.83,8.21,0.06,0.08,0.962,-0.038,0.018,17,0,0.018,83,43,180.0,26931.000000000007,-712.8237599999999,7472.649079999992]
["2025-06-09T09:32:05.000000000",600.02,593.0,6.88,7.24,0.09,0.11,0.946,-0.054,0.025,39,0,0.025,238,9,692.5000000000001,26931.000000000007,-2985.0995,7472.649079999992]
["2025-06-09T09:32:05.000000000",600.02,594.0,5.94,6.28,0.15,0.17,0.919,-0.081,0.035,47,1,0.035,112,15,556.5,26931.000000000007,-1365.0455000000002,7472.649079999992]
["2025-06-09T09:32:05.000000000",600.02,595.0,5.03,5.35,0.22,0.25,0.882,-0.116,0.046,27,1,0.046,231,43,1186.8,26931.000000000007,-5630.587680000001,7472.649079999992]
["2025-06-09T09:32:05.000000000",600.02,596.0,4.16,4.46,0.34,0.37,0.834,-0.166,0.06,45,0,0.06,203,12,1488.0,26931.000000000007,-5688.1896,7472.649079999992]
["2025-06-09T09:32:05.000000000",600.02,597.0,3.35,3.6,0.5,0.54,0.772,-0.226,0.075,31,0,0.075,140,35,1282.5,26931.000000000007,-4905.163500000001,7472.649079999992]
["2025-06-09T09:32:05.000000000",600.02,598.0,2.59,2.81,0.73,0.77,0.697,-0.303,0.089,258,6,0.089,125,43,3408.7000000000003,26931.000000000007,7102.43674,7472.649079999992]
["2025-06-09T09:32:05.000000000",600.02,599.0,1.98,2.04,1.04,1.09,0.604,-0.396,0.1,177,9,0.1,138,47,3150.0,26931.000000000007,2340.0779999999995,7472.649079999992]
["2025-06-09T09:32:05.000000000",600.02,600.0,1.4,1.46,1.45,1.5,0.501,-0.499,0.112,214,40,0.112,277,42,5499.200000000001,26931.000000000007,-4233.741120000001,7472.649079999992]
["2025-06-09T09:32:05.000000000",600.02,601.0,0.93,0.98,2.0,2.03,0.388,-0.612,0.11,177,36,0.11,74,8,2761.0,26931.000000000007,6798.226599999998,7472.649079999992]
["2025-06-09T09:32:05.000000000",600.02,602.0,0.57,0.61,2.53,2.76,0.28,-0.722,0.099,112,18,0.099,41,2,1514.7000000000005,26931.000000000007,4217.54058,7472.649079999992]
["2025-06-09T09:32:05.000000000",600.02,603.0,0.32,0.35,3.25,3.53,0.185,-0.815,0.08,146,32,0.08,23,1,1352.0,26931.000000000007,5904.1968,7472.649079999992]
["2025-06-09T09:32:05.000000000",600.02,604.0,0.17,0.19,4.06,4.39,0.111,-0.887,0.058,104,13,0.058,20,1,719.2,26931.000000000007,2923.2974400000003,7472.649079999992]
["2025-06-09T09:32:05.000000000",600.02,605.0,0.08,0.1,4.96,5.32,0.064,-0.936,0.038,149,35,0.038,19,0,638.4000000000001,26931.000000000007,2964.0987999999998,7472.649079999992]
["2025-06-09T09:32:05.000000000",600.02,606.0,0.03,0.05,5.9,6.24,0.032,-0.968,0.022,233,17,0.022,21,2,558.8,26931.000000000007,2798.49328,7472.649079999992]
["2025-06-09T09:32:05.000000000",600.02,607.0,0.02,0.03,6.88,7.24,0.017,-0.983,0.013,157,43,0.013,7,0,213.2,26931.000000000007,1170.039,7472.649079999992]
["2025-06-09T09:32:05.000000000",600.02,608.0,0.01,0.02,7.87,8.26,0.012,-0.988,0.009,91,7,0.009,11,20,91.8,26931.000000000007,432.0144,7472.649079999992]
["2025-06-09T09:32:05.000000000",600.02,609.0,0.0,0.02,8.86,9.25,0.008,-0.992,0.006,284,0,0.006,158,0,265.2,26931.000000000007,453.61511999999993,7472.649079999992]
["2025-06-09T09:32:05.000000000",600.02,610.0,0.0,0.02,9.86,10.26,0.008,-0.992,0.005,67,10,0.005,302,0,184.5,26931.000000000007,-705.0234999999999,7472.649079999992]
["2025-06-09T09:32:05.000000000",600.02,611.0,0.0,0.02,10.86,11.26,0.007,-0.993,0.004,97,3,0.004,296,0,157.20000000000002,26931.000000000007,-477.61592,7472.649079999992]
["2025-06-09T09:32:05.000000000",600.02,612.0,0.0,0.02,11.86,12.26,0.007,-0.993,0.004,18,0,0.004,158,0,70.39999999999999,26931.000000000007,-336.01120000000003,7472.649079999992]
["2025-06-09T09:32:05.000000000",600.02,613.0,0.0,0.02,12.57,13.51,0.006,-0.994,0.003,13,1,0.003,7,0,6.0,26931.000000000007,10.800359999999998,7472.649079999992]
["2025-06-09T09:32:05.000000000",600.02,614.0,0.0,0.02,13.57,14.51,0.006,-0.994,0.003,99,0,0.003,1,0,30.0,26931.000000000007,176.40588,7472.649079999992]
["2025-06-09T09:32:05.000000000",600.02,615.0,0.0,0.02,14.56,15.51,0.006,-0.994,0.003,11,0,0.003,2,0,3.9,26931.000000000007,16.20054,7472.649079999992]
["2025-06-09T09:32:05.000000000",600.02,616.0,0.0,0.02,15.56,16.51,0.005,-0.995,0.002,510,0,0.002,0,0,102.0,26931.000000000007,612.0204,7472.649079999992]
["2025-06-09T09:32:05.000000000",600.02,617.0,0.0,0.02,16.56,17.51,0.005,-0.995,0.002,15,0,0.002,0,0,3.0,26931.000000000007,18.0006,7472.649079999992]
["2025-06-09T09:32:05.000000000",600.02,618.0,0.0,0.02,17.56,18.51,0.005,-0.995,0.002,4,0,0.002,0,0,0.8,26931.000000000007,4.80016,7472.649079999992]
["2025-06-09T09:32:05.000000000",600.02,619.0,0.0,0.02,18.56,19.51,0.005,-0.995,0.002,1,0,0.002,0,0,0.2,26931.000000000007,1.20004,7472.649079999992]
["2025-06-09T09:32:05.000000000",600.02,620.0,0.0,0.02,19.56,20.51,0.004,-0.995,0.002,26,0,0.002,0,0,5.2,26931.000000000007,31.20104,7472.649079999992]
["2025-06-09T09:32:05.000000000",600.02,621.0,0.0,0.02,20.56,21.51,0.004,-0.996,0.002,1,5,0.002,0,0,0.2,26931.000000000007,1.20004,7472.649079999992]
["2025-06-09T09:32:05.000000000",600.02,622.0,0.0,0.02,21.56,22.51,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,26931.000000000007,0.0,7472.649079999992]
["2025-06-09T09:32:05.000000000",600.02,623.0,0.0,0.02,22.56,23.51,0.004,-0.996,0.001,5,0,0.001,0,0,0.5,26931.000000000007,3.0001,7472.649079999992]
["2025-06-09T09:32:05.000000000",600.02,624.0,0.0,0.02,23.56,24.51,0.004,-0.996,0.001,3,0,0.001,0,0,0.3,26931.000000000007,1.80006,7472.649079999992]
["2025-06-09T09:32:05.000000000",600.02,625.0,0.0,0.02,24.56,25.51,0.004,-0.996,0.001,10,0,0.001,0,0,1.0,26931.000000000007,6.0002,7472.649079999992]
["2025-06-09T09:32:05.000000000",600.02,626.0,0.0,0.02,25.56,26.51,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,26931.000000000007,0.0,7472.649079999992]
["2025-06-09T09:32:05.000000000",600.02,627.0,0.0,0.02,26.56,27.51,0.003,-0.996,0.001,0,0,0.001,0,0,0.0,26931.000000000007,0.0,7472.649079999992]
["2025-06-09T09:32:05.000000000",600.02,628.0,0.0,0.02,27.56,28.51,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,26931.000000000007,0.0,7472.649079999992]
["2025-06-09T09:32:05.000000000",600.02,629.0,0.0,0.02,28.56,29.51,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,26931.000000000007,0.0,7472.649079999992]
["2025-06-09T09:32:05.000000000",600.02,630.0,0.0,0.02,29.56,30.51,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,26931.000000000007,0.0,7472.649079999992]
["2025-06-09T09:32:05.000000000",600.02,631.0,0.0,0.02,30.56,31.51,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,26931.000000000007,0.0,7472.649079999992]
["2025-06-09T09:32:05.000000000",600.02,632.0,0.0,0.02,31.56,32.51,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,26931.000000000007,0.0,7472.649079999992]
["2025-06-09T09:32:05.000000000",600.02,633.0,0.0,0.02,32.56,33.51,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,26931.000000000007,0.0,7472.649079999992]
["2025-06-09T09:32:05.000000000",600.02,634.0,0.0,0.02,33.56,34.51,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,26931.000000000007,0.0,7472.649079999992]
["2025-06-09T09:32:05.000000000",600.02,635.0,0.0,0.02,34.56,35.51,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,26931.000000000007,1.20004,7472.649079999992]
["2025-06-09T09:32:05.000000000",600.02,636.0,0.0,0.02,35.56,36.51,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,26931.000000000007,0.0,7472.649079999992]
["2025-06-09T09:32:05.000000000",600.02,637.0,0.0,0.02,36.56,37.51,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,26931.000000000007,0.0,7472.649079999992]
["2025-06-09T09:32:05.000000000",600.02,638.0,0.0,0.02,37.56,38.51,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,26931.000000000007,0.0,7472.649079999992]
["2025-06-09T09:32:05.000000000",600.02,639.0,0.0,0.02,38.56,39.51,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,26931.000000000007,0.0,7472.649079999992]
["2025-06-09T09:32:05.000000000",600.02,640.0,0.0,0.02,39.56,40.51,0.003,-0.997,0.001,6,0,0.001,0,0,0.6,26931.000000000007,3.60012,7472.649079999992]
["2025-06-09T09:32:05.000000000",600.02,641.0,0.0,0.02,40.56,41.51,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,26931.000000000007,0.0,7472.649079999992]
["2025-06-09T09:32:05.000000000",600.02,642.0,0.0,0.02,41.56,42.51,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,26931.000000000007,0.0,7472.649079999992]
["2025-06-09T09:32:05.000000000",600.02,643.0,0.0,0.02,42.56,43.51,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,26931.000000000007,0.0,7472.649079999992]
["2025-06-09T09:32:05.000000000",600.02,644.0,0.0,0.02,43.56,44.51,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,26931.000000000007,0.0,7472.649079999992]
["2025-06-09T09:32:05.000000000",600.02,645.0,0.0,0.02,44.56,45.51,0.002,-0.998,0.0,1,0,0.0,0,0,0.0,26931.000000000007,0.0,7472.649079999992]
["2025-06-09T09:32:05.000000000",600.02,646.0,0.0,0.02,45.56,46.51,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,26931.000000000007,0.0,7472.649079999992]
["2025-06-09T09:32:05.000000000",600.02,647.0,0.0,0.02,46.56,47.51,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,26931.000000000007,0.0,7472.649079999992]
["2025-06-09T09:32:05.000000000",600.02,648.0,0.0,0.02,47.56,48.51,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,26931.000000000007,0.0,7472.649079999992]
["2025-06-09T09:32:05.000000000",600.02,649.0,0.0,0.02,48.56,49.51,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,26931.000000000007,0.0,7472.649079999992]
["2025-06-09T09:32:05.000000000",600.02,650.0,0.0,0.02,49.56,50.51,0.002,-0.998,0.0,3,0,0.0,0,0,0.0,26931.000000000007,0.0,7472.649079999992]
["2025-06-09T09:32:16.000000000",600.07,551.0,48.57,49.44,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,1,0,0.0,26931.000000000007,0.0,7473.2717799999955]
["2025-06-09T09:32:16.000000000",600.07,552.0,47.57,48.44,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,26931.000000000007,0.0,7473.2717799999955]
["2025-06-09T09:32:16.000000000",600.07,553.0,46.57,47.44,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,26931.000000000007,0.0,7473.2717799999955]
["2025-06-09T09:32:16.000000000",600.07,554.0,45.57,46.44,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,26931.000000000007,0.0,7473.2717799999955]
["2025-06-09T09:32:16.000000000",600.07,555.0,44.57,45.44,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,791,0,0.0,26931.000000000007,0.0,7473.2717799999955]
["2025-06-09T09:32:16.000000000",600.07,556.0,43.57,44.44,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,2,0,0.0,26931.000000000007,0.0,7473.2717799999955]
["2025-06-09T09:32:16.000000000",600.07,557.0,42.57,43.44,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,26931.000000000007,0.0,7473.2717799999955]
["2025-06-09T09:32:16.000000000",600.07,558.0,41.57,42.44,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,26931.000000000007,0.0,7473.2717799999955]
["2025-06-09T09:32:16.000000000",600.07,559.0,40.57,41.44,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,8,0,0.0,26931.000000000007,0.0,7473.2717799999955]
["2025-06-09T09:32:16.000000000",600.07,560.0,39.57,40.44,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,445,0,0.0,26931.000000000007,0.0,7473.2717799999955]
["2025-06-09T09:32:16.000000000",600.07,561.0,38.57,39.44,0.0,0.02,0.997,-0.002,0.001,0,0,0.001,11,0,1.1,26931.000000000007,-6.60077,7473.2717799999955]
["2025-06-09T09:32:16.000000000",600.07,562.0,37.57,38.44,0.0,0.02,0.997,-0.002,0.001,0,0,0.001,31,0,3.1,26931.000000000007,-18.60217,7473.2717799999955]
["2025-06-09T09:32:16.000000000",600.07,563.0,36.57,37.44,0.0,0.02,0.997,-0.002,0.001,1,0,0.001,15,0,1.6,26931.000000000007,-8.40098,7473.2717799999955]
["2025-06-09T09:32:16.000000000",600.07,564.0,35.57,36.44,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,25,0,2.5,26931.000000000007,-15.00175,7473.2717799999955]
["2025-06-09T09:32:16.000000000",600.07,565.0,34.57,35.44,0.0,0.02,0.997,-0.003,0.001,5,0,0.001,38,0,4.3,26931.000000000007,-19.80231,7473.2717799999955]
["2025-06-09T09:32:16.000000000",600.07,566.0,33.57,34.44,0.0,0.02,0.997,-0.003,0.001,0,20,0.001,16,0,1.6,26931.000000000007,-9.601120000000002,7473.2717799999955]
["2025-06-09T09:32:16.000000000",600.07,567.0,32.57,33.44,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,11,0,1.1,26931.000000000007,-6.60077,7473.2717799999955]
["2025-06-09T09:32:16.000000000",600.07,568.0,31.57,32.44,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,25,0,2.5,26931.000000000007,-15.00175,7473.2717799999955]
["2025-06-09T09:32:16.000000000",600.07,569.0,30.57,31.44,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,24,0,2.4,26931.000000000007,-14.40168,7473.2717799999955]
["2025-06-09T09:32:16.000000000",600.07,570.0,29.57,30.44,0.0,0.02,0.997,-0.003,0.001,4,0,0.001,178,0,18.2,26931.000000000007,-104.41218,7473.2717799999955]
["2025-06-09T09:32:16.000000000",600.07,571.0,28.57,29.44,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,15,0,1.5,26931.000000000007,-9.001050000000001,7473.2717799999955]
["2025-06-09T09:32:16.000000000",600.07,572.0,27.57,28.44,0.0,0.02,0.997,-0.003,0.001,3,0,0.001,131,0,13.4,26931.000000000007,-76.80896000000001,7473.2717799999955]
["2025-06-09T09:32:16.000000000",600.07,573.0,26.57,27.44,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,98,0,9.8,26931.000000000007,-58.80686000000001,7473.2717799999955]
["2025-06-09T09:32:16.000000000",600.07,574.0,25.57,26.44,0.0,0.02,0.996,-0.003,0.001,0,0,0.001,21,0,2.1,26931.000000000007,-12.601470000000004,7473.2717799999955]
["2025-06-09T09:32:16.000000000",600.07,575.0,24.57,25.44,0.0,0.02,0.996,-0.004,0.001,15,0,0.001,261,1,27.6,26931.000000000007,-147.61722000000003,7473.2717799999955]
["2025-06-09T09:32:16.000000000",600.07,576.0,23.57,24.44,0.0,0.02,0.996,-0.004,0.001,2,0,0.001,169,0,17.1,26931.000000000007,-100.21169,7473.2717799999955]
["2025-06-09T09:32:16.000000000",600.07,577.0,22.57,23.44,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,36,0,3.6000000000000005,26931.000000000007,-21.602520000000005,7473.2717799999955]
["2025-06-09T09:32:16.000000000",600.07,578.0,21.57,22.44,0.0,0.02,0.996,-0.004,0.001,3,0,0.001,82,0,8.5,26931.000000000007,-47.405530000000006,7473.2717799999955]
["2025-06-09T09:32:16.000000000",600.07,579.0,20.57,21.44,0.0,0.02,0.996,-0.004,0.001,2,0,0.001,104,0,10.6,26931.000000000007,-61.20714000000001,7473.2717799999955]
["2025-06-09T09:32:16.000000000",600.07,580.0,19.58,20.44,0.0,0.02,0.996,-0.004,0.002,20,0,0.002,116,0,27.200000000000003,26931.000000000007,-115.21344,7473.2717799999955]
["2025-06-09T09:32:16.000000000",600.07,581.0,18.58,19.44,0.0,0.02,0.995,-0.004,0.002,1,0,0.002,24,0,5.0,26931.000000000007,-27.60322,7473.2717799999955]
["2025-06-09T09:32:16.000000000",600.07,582.0,17.58,18.44,0.0,0.02,0.995,-0.005,0.002,16,0,0.002,35,7,10.2,26931.000000000007,-22.802660000000007,7473.2717799999955]
["2025-06-09T09:32:16.000000000",600.07,583.0,16.58,17.44,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,90,0,18.8,26931.000000000007,-103.21204,7473.2717799999955]
["2025-06-09T09:32:16.000000000",600.07,584.0,15.58,16.44,0.0,0.02,0.995,-0.005,0.002,11,0,0.002,53,0,12.8,26931.000000000007,-50.40588,7473.2717799999955]
["2025-06-09T09:32:16.000000000",600.07,585.0,14.58,15.44,0.01,0.02,0.993,-0.007,0.003,15,0,0.003,72,1,26.1,26931.000000000007,-102.61197,7473.2717799999955]
["2025-06-09T09:32:16.000000000",600.07,586.0,13.58,14.45,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,137,0,41.7,26931.000000000007,-243.02835000000005,7473.2717799999955]
["2025-06-09T09:32:16.000000000",600.07,587.0,12.58,13.45,0.01,0.02,0.992,-0.008,0.004,4,0,0.004,50,10,21.6,26931.000000000007,-110.41288,7473.2717799999955]
["2025-06-09T09:32:16.000000000",600.07,588.0,11.59,12.45,0.01,0.02,0.991,-0.009,0.005,39,0,0.005,73,19,56.00000000000001,26931.000000000007,-102.0119,7473.2717799999955]
["2025-06-09T09:32:16.000000000",600.07,589.0,10.85,11.2,0.01,0.03,0.988,-0.012,0.006,12,0,0.006,92,0,62.40000000000001,26931.000000000007,-288.0336000000001,7473.2717799999955]
["2025-06-09T09:32:16.000000000",600.07,590.0,9.86,10.21,0.02,0.04,0.982,-0.018,0.009,52,0,0.009,161,5,191.7,26931.000000000007,-588.66867,7473.2717799999955]
["2025-06-09T09:32:16.000000000",600.07,591.0,8.88,9.22,0.04,0.05,0.977,-0.023,0.012,16,0,0.012,151,2,200.4,26931.000000000007,-972.1134000000002,7473.2717799999955]
["2025-06-09T09:32:16.000000000",600.07,592.0,7.9,8.24,0.06,0.07,0.962,-0.038,0.018,17,0,0.018,83,50,180.0,26931.000000000007,-712.8831600000001,7473.2717799999955]
["2025-06-09T09:32:16.000000000",600.07,593.0,6.94,7.27,0.09,0.11,0.946,-0.054,0.025,39,0,0.025,238,9,692.5000000000001,26931.000000000007,-2985.34825,7473.2717799999955]
["2025-06-09T09:32:16.000000000",600.07,594.0,6.0,6.31,0.14,0.16,0.919,-0.081,0.035,47,1,0.035,112,17,556.5,26931.000000000007,-1365.1592500000002,7473.2717799999955]
["2025-06-09T09:32:16.000000000",600.07,595.0,5.09,5.38,0.21,0.24,0.882,-0.116,0.046,27,1,0.046,231,44,1186.8,26931.000000000007,-5631.056880000001,7473.2717799999955]
["2025-06-09T09:32:16.000000000",600.07,596.0,4.22,4.48,0.32,0.35,0.834,-0.166,0.06,45,0,0.06,203,12,1488.0,26931.000000000007,-5688.663600000001,7473.2717799999955]
["2025-06-09T09:32:16.000000000",600.07,597.0,3.39,3.63,0.48,0.52,0.772,-0.226,0.075,31,0,0.075,140,37,1282.5,26931.000000000007,-4905.572250000001,7473.2717799999955]
["2025-06-09T09:32:16.000000000",600.07,598.0,2.63,2.84,0.7,0.74,0.697,-0.303,0.089,258,7,0.089,125,65,3408.7000000000003,26931.000000000007,7103.028590000001,7473.2717799999955]
["2025-06-09T09:32:16.000000000",600.07,599.0,2.02,2.09,1.0,1.05,0.604,-0.396,0.1,177,9,0.1,138,53,3150.0,26931.000000000007,2340.273,7473.2717799999955]
["2025-06-09T09:32:16.000000000",600.07,600.0,1.43,1.49,1.4,1.45,0.501,-0.499,0.112,214,64,0.112,277,70,5499.200000000001,26931.000000000007,-4234.093920000001,7473.2717799999955]
["2025-06-09T09:32:16.000000000",600.07,601.0,0.95,1.0,1.91,1.98,0.388,-0.612,0.11,177,36,0.11,74,9,2761.0,26931.000000000007,6798.7931,7473.2717799999955]
["2025-06-09T09:32:16.000000000",600.07,602.0,0.59,0.63,2.49,2.7,0.28,-0.722,0.099,112,38,0.099,41,2,1514.7000000000005,26931.000000000007,4217.892030000001,7473.2717799999955]
["2025-06-09T09:32:16.000000000",600.07,603.0,0.33,0.36,3.21,3.46,0.185,-0.815,0.08,146,40,0.08,23,1,1352.0,26931.000000000007,5904.6888,7473.2717799999955]
["2025-06-09T09:32:16.000000000",600.07,604.0,0.17,0.2,4.03,4.32,0.111,-0.887,0.058,104,13,0.058,20,1,719.2,26931.000000000007,2923.54104,7473.2717799999955]
["2025-06-09T09:32:16.000000000",600.07,605.0,0.08,0.1,4.92,5.24,0.064,-0.936,0.038,149,35,0.038,19,0,638.4000000000001,26931.000000000007,2964.3458,7473.2717799999955]
["2025-06-09T09:32:16.000000000",600.07,606.0,0.04,0.05,5.87,6.21,0.032,-0.968,0.022,233,24,0.022,21,2,558.8,26931.000000000007,2798.72648,7473.2717799999955]
["2025-06-09T09:32:16.000000000",600.07,607.0,0.02,0.03,6.85,7.19,0.017,-0.983,0.013,157,43,0.013,7,0,213.2,26931.000000000007,1170.1365,7473.2717799999955]
["2025-06-09T09:32:16.000000000",600.07,608.0,0.01,0.02,7.79,8.18,0.012,-0.988,0.009,91,7,0.009,11,20,91.8,26931.000000000007,432.0504,7473.2717799999955]
["2025-06-09T09:32:16.000000000",600.07,609.0,0.0,0.02,8.79,9.18,0.008,-0.992,0.006,284,0,0.006,158,0,265.2,26931.000000000007,453.65292,7473.2717799999955]
["2025-06-09T09:32:16.000000000",600.07,610.0,0.0,0.02,9.79,10.18,0.008,-0.992,0.005,67,10,0.005,302,0,184.5,26931.000000000007,-705.08225,7473.2717799999955]
["2025-06-09T09:32:16.000000000",600.07,611.0,0.0,0.03,10.79,11.18,0.007,-0.993,0.004,97,3,0.004,296,0,157.20000000000002,26931.000000000007,-477.65572,7473.2717799999955]
["2025-06-09T09:32:16.000000000",600.07,612.0,0.0,0.03,11.78,12.18,0.007,-0.993,0.004,18,0,0.004,158,0,70.39999999999999,26931.000000000007,-336.03920000000005,7473.2717799999955]
["2025-06-09T09:32:16.000000000",600.07,613.0,0.0,0.03,12.57,13.44,0.006,-0.994,0.003,13,1,0.003,7,0,6.0,26931.000000000007,10.80126,7473.2717799999955]
["2025-06-09T09:32:16.000000000",600.07,614.0,0.0,0.02,13.57,14.44,0.006,-0.994,0.003,99,0,0.003,1,0,30.0,26931.000000000007,176.42058,7473.2717799999955]
["2025-06-09T09:32:16.000000000",600.07,615.0,0.0,0.02,14.57,15.43,0.006,-0.994,0.003,11,0,0.003,2,0,3.9,26931.000000000007,16.201890000000002,7473.2717799999955]
["2025-06-09T09:32:16.000000000",600.07,616.0,0.0,0.02,15.57,16.43,0.005,-0.995,0.002,510,7,0.002,0,0,102.0,26931.000000000007,612.0714,7473.2717799999955]
["2025-06-09T09:32:16.000000000",600.07,617.0,0.0,0.02,16.57,17.43,0.005,-0.995,0.002,15,0,0.002,0,0,3.0,26931.000000000007,18.002100000000002,7473.2717799999955]
["2025-06-09T09:32:16.000000000",600.07,618.0,0.0,0.02,17.57,18.43,0.005,-0.995,0.002,4,0,0.002,0,0,0.8,26931.000000000007,4.800560000000001,7473.2717799999955]
["2025-06-09T09:32:16.000000000",600.07,619.0,0.0,0.02,18.57,19.43,0.005,-0.995,0.002,1,0,0.002,0,0,0.2,26931.000000000007,1.2001400000000002,7473.2717799999955]
["2025-06-09T09:32:16.000000000",600.07,620.0,0.0,0.02,19.57,20.43,0.004,-0.995,0.002,26,0,0.002,0,0,5.2,26931.000000000007,31.203640000000007,7473.2717799999955]
["2025-06-09T09:32:16.000000000",600.07,621.0,0.0,0.02,20.57,21.43,0.004,-0.996,0.002,1,5,0.002,0,0,0.2,26931.000000000007,1.2001400000000002,7473.2717799999955]
["2025-06-09T09:32:16.000000000",600.07,622.0,0.0,0.02,21.57,22.43,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,26931.000000000007,0.0,7473.2717799999955]
["2025-06-09T09:32:16.000000000",600.07,623.0,0.0,0.02,22.57,23.43,0.004,-0.996,0.001,5,0,0.001,0,0,0.5,26931.000000000007,3.0003500000000005,7473.2717799999955]
["2025-06-09T09:32:16.000000000",600.07,624.0,0.0,0.02,23.57,24.43,0.004,-0.996,0.001,3,0,0.001,0,0,0.3,26931.000000000007,1.80021,7473.2717799999955]
["2025-06-09T09:32:16.000000000",600.07,625.0,0.0,0.02,24.57,25.43,0.004,-0.996,0.001,10,0,0.001,0,0,1.0,26931.000000000007,6.000700000000001,7473.2717799999955]
["2025-06-09T09:32:16.000000000",600.07,626.0,0.0,0.02,25.57,26.43,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,26931.000000000007,0.0,7473.2717799999955]
["2025-06-09T09:32:16.000000000",600.07,627.0,0.0,0.02,26.57,27.43,0.003,-0.996,0.001,0,0,0.001,0,0,0.0,26931.000000000007,0.0,7473.2717799999955]
["2025-06-09T09:32:16.000000000",600.07,628.0,0.0,0.02,27.57,28.43,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,26931.000000000007,0.0,7473.2717799999955]
["2025-06-09T09:32:16.000000000",600.07,629.0,0.0,0.02,28.57,29.43,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,26931.000000000007,0.0,7473.2717799999955]
["2025-06-09T09:32:16.000000000",600.07,630.0,0.0,0.02,29.57,30.43,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,26931.000000000007,0.0,7473.2717799999955]
["2025-06-09T09:32:16.000000000",600.07,631.0,0.0,0.02,30.57,31.43,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,26931.000000000007,0.0,7473.2717799999955]
["2025-06-09T09:32:16.000000000",600.07,632.0,0.0,0.02,31.57,32.43,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,26931.000000000007,0.0,7473.2717799999955]
["2025-06-09T09:32:16.000000000",600.07,633.0,0.0,0.02,32.57,33.43,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,26931.000000000007,0.0,7473.2717799999955]
["2025-06-09T09:32:16.000000000",600.07,634.0,0.0,0.02,33.57,34.43,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,26931.000000000007,0.0,7473.2717799999955]
["2025-06-09T09:32:16.000000000",600.07,635.0,0.0,0.02,34.57,35.43,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,26931.000000000007,1.2001400000000002,7473.2717799999955]
["2025-06-09T09:32:16.000000000",600.07,636.0,0.0,0.02,35.57,36.43,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,26931.000000000007,0.0,7473.2717799999955]
["2025-06-09T09:32:16.000000000",600.07,637.0,0.0,0.02,36.57,37.43,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,26931.000000000007,0.0,7473.2717799999955]
["2025-06-09T09:32:16.000000000",600.07,638.0,0.0,0.02,37.57,38.43,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,26931.000000000007,0.0,7473.2717799999955]
["2025-06-09T09:32:16.000000000",600.07,639.0,0.0,0.02,38.57,39.43,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,26931.000000000007,0.0,7473.2717799999955]
["2025-06-09T09:32:16.000000000",600.07,640.0,0.0,0.02,39.57,40.43,0.003,-0.997,0.001,6,0,0.001,0,0,0.6,26931.000000000007,3.60042,7473.2717799999955]
["2025-06-09T09:32:16.000000000",600.07,641.0,0.0,0.02,40.57,41.43,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,26931.000000000007,0.0,7473.2717799999955]
["2025-06-09T09:32:16.000000000",600.07,642.0,0.0,0.02,41.57,42.43,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,26931.000000000007,0.0,7473.2717799999955]
["2025-06-09T09:32:16.000000000",600.07,643.0,0.0,0.02,42.57,43.43,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,26931.000000000007,0.0,7473.2717799999955]
["2025-06-09T09:32:16.000000000",600.07,644.0,0.0,0.02,43.57,44.43,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,26931.000000000007,0.0,7473.2717799999955]
["2025-06-09T09:32:16.000000000",600.07,645.0,0.0,0.02,44.57,45.43,0.002,-0.998,0.0,1,0,0.0,0,0,0.0,26931.000000000007,0.0,7473.2717799999955]
["2025-06-09T09:32:16.000000000",600.07,646.0,0.0,0.02,45.57,46.43,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,26931.000000000007,0.0,7473.2717799999955]
["2025-06-09T09:32:16.000000000",600.07,647.0,0.0,0.02,46.57,47.43,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,26931.000000000007,0.0,7473.2717799999955]
["2025-06-09T09:32:16.000000000",600.07,648.0,0.0,0.02,47.57,48.43,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,26931.000000000007,0.0,7473.2717799999955]
["2025-06-09T09:32:16.000000000",600.07,649.0,0.0,0.02,48.57,49.43,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,26931.000000000007,0.0,7473.2717799999955]
["2025-06-09T09:32:16.000000000",600.07,650.0,0.0,0.02,49.57,50.43,0.002,-0.998,0.0,3,0,0.0,0,0,0.0,26931.000000000007,0.0,7473.2717799999955]
["2025-06-09T09:32:27.000000000",599.96,550.0,49.48,50.37,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,27,0,0.0,27045.9,0.0,8395.240280000007]
["2025-06-09T09:32:27.000000000",599.96,551.0,48.48,49.37,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,1,0,0.0,27045.9,0.0,8395.240280000007]
["2025-06-09T09:32:27.000000000",599.96,552.0,47.48,48.37,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,27045.9,0.0,8395.240280000007]
["2025-06-09T09:32:27.000000000",599.96,553.0,46.48,47.37,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,27045.9,0.0,8395.240280000007]
["2025-06-09T09:32:27.000000000",599.96,554.0,45.48,46.37,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,27045.9,0.0,8395.240280000007]
["2025-06-09T09:32:27.000000000",599.96,555.0,44.48,45.37,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,791,0,0.0,27045.9,0.0,8395.240280000007]
["2025-06-09T09:32:27.000000000",599.96,556.0,43.48,44.37,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,2,0,0.0,27045.9,0.0,8395.240280000007]
["2025-06-09T09:32:27.000000000",599.96,557.0,42.48,43.37,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,27045.9,0.0,8395.240280000007]
["2025-06-09T09:32:27.000000000",599.96,558.0,41.48,42.37,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,27045.9,0.0,8395.240280000007]
["2025-06-09T09:32:27.000000000",599.96,559.0,40.48,41.37,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,8,0,0.0,27045.9,0.0,8395.240280000007]
["2025-06-09T09:32:27.000000000",599.96,560.0,39.48,40.37,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,445,0,0.0,27045.9,0.0,8395.240280000007]
["2025-06-09T09:32:27.000000000",599.96,561.0,38.48,39.37,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,11,0,1.1,27045.9,-6.599559999999999,8395.240280000007]
["2025-06-09T09:32:27.000000000",599.96,562.0,37.48,38.37,0.0,0.02,0.997,-0.002,0.001,0,0,0.001,31,0,3.1,27045.9,-18.59876,8395.240280000007]
["2025-06-09T09:32:27.000000000",599.96,563.0,36.48,37.37,0.0,0.02,0.997,-0.002,0.001,1,0,0.001,15,0,1.6,27045.9,-8.39944,8395.240280000007]
["2025-06-09T09:32:27.000000000",599.96,564.0,35.48,36.37,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,25,0,2.5,27045.9,-14.999,8395.240280000007]
["2025-06-09T09:32:27.000000000",599.96,565.0,34.48,35.37,0.0,0.02,0.997,-0.003,0.001,5,0,0.001,38,0,4.3,27045.9,-19.798680000000004,8395.240280000007]
["2025-06-09T09:32:27.000000000",599.96,566.0,33.48,34.37,0.0,0.02,0.997,-0.003,0.001,0,20,0.001,16,0,1.6,27045.9,-9.599360000000004,8395.240280000007]
["2025-06-09T09:32:27.000000000",599.96,567.0,32.48,33.37,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,11,0,1.1,27045.9,-6.599559999999999,8395.240280000007]
["2025-06-09T09:32:27.000000000",599.96,568.0,31.48,32.37,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,25,0,2.5,27045.9,-14.999,8395.240280000007]
["2025-06-09T09:32:27.000000000",599.96,569.0,30.48,31.37,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,24,0,2.4,27045.9,-14.39904,8395.240280000007]
["2025-06-09T09:32:27.000000000",599.96,570.0,29.48,30.37,0.0,0.02,0.997,-0.003,0.001,4,0,0.001,178,0,18.2,27045.9,-104.39304,8395.240280000007]
["2025-06-09T09:32:27.000000000",599.96,571.0,28.48,29.37,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,15,0,1.5,27045.9,-8.999400000000001,8395.240280000007]
["2025-06-09T09:32:27.000000000",599.96,572.0,27.48,28.37,0.0,0.02,0.997,-0.003,0.001,3,0,0.001,131,0,13.4,27045.9,-76.79488000000002,8395.240280000007]
["2025-06-09T09:32:27.000000000",599.96,573.0,26.49,27.37,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,98,0,9.8,27045.9,-58.79608000000001,8395.240280000007]
["2025-06-09T09:32:27.000000000",599.96,574.0,25.49,26.37,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,21,0,2.1,27045.9,-12.59916,8395.240280000007]
["2025-06-09T09:32:27.000000000",599.96,575.0,24.49,25.37,0.0,0.02,0.996,-0.003,0.001,15,0,0.001,261,1,27.6,27045.9,-147.59016000000005,8395.240280000007]
["2025-06-09T09:32:27.000000000",599.96,576.0,23.49,24.37,0.0,0.02,0.996,-0.004,0.001,2,0,0.001,169,0,17.1,27045.9,-100.19332,8395.240280000007]
["2025-06-09T09:32:27.000000000",599.96,577.0,22.49,23.37,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,36,0,3.6000000000000005,27045.9,-21.59856000000001,8395.240280000007]
["2025-06-09T09:32:27.000000000",599.96,578.0,21.49,22.37,0.0,0.02,0.996,-0.004,0.001,3,0,0.001,82,0,8.5,27045.9,-47.396840000000005,8395.240280000007]
["2025-06-09T09:32:27.000000000",599.96,579.0,20.49,21.37,0.0,0.02,0.996,-0.004,0.001,2,0,0.001,104,0,10.6,27045.9,-61.195920000000015,8395.240280000007]
["2025-06-09T09:32:27.000000000",599.96,580.0,19.49,20.37,0.0,0.02,0.996,-0.004,0.002,20,0,0.002,116,0,27.200000000000003,27045.9,-115.19232,8395.240280000007]
["2025-06-09T09:32:27.000000000",599.96,581.0,18.49,19.37,0.0,0.02,0.995,-0.004,0.002,1,0,0.002,24,0,5.0,27045.9,-27.59816,8395.240280000007]
["2025-06-09T09:32:27.000000000",599.96,582.0,17.49,18.37,0.0,0.02,0.995,-0.005,0.002,16,0,0.002,35,7,10.2,27045.9,-22.798480000000005,8395.240280000007]
["2025-06-09T09:32:27.000000000",599.96,583.0,16.49,17.37,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,90,0,18.8,27045.9,-103.19312,8395.240280000007]
["2025-06-09T09:32:27.000000000",599.96,584.0,15.49,16.38,0.0,0.02,0.995,-0.005,0.002,11,0,0.002,53,0,12.8,27045.9,-50.39664,8395.240280000007]
["2025-06-09T09:32:27.000000000",599.96,585.0,14.49,15.38,0.01,0.02,0.993,-0.007,0.003,15,0,0.003,72,1,26.1,27045.9,-102.59316,8395.240280000007]
["2025-06-09T09:32:27.000000000",599.96,586.0,13.49,14.38,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,137,0,41.7,27045.9,-242.9838,8395.240280000007]
["2025-06-09T09:32:27.000000000",599.96,587.0,12.5,13.38,0.01,0.02,0.992,-0.008,0.004,4,0,0.004,50,10,21.6,27045.9,-110.39264,8395.240280000007]
["2025-06-09T09:32:27.000000000",599.96,588.0,11.5,12.38,0.01,0.02,0.991,-0.009,0.005,39,0,0.005,73,22,56.00000000000001,27045.9,-101.9932,8395.240280000007]
["2025-06-09T09:32:27.000000000",599.96,589.0,10.79,11.14,0.01,0.03,0.988,-0.012,0.006,12,0,0.006,92,0,62.40000000000001,27045.9,-287.98080000000004,8395.240280000007]
["2025-06-09T09:32:27.000000000",599.96,590.0,9.8,10.15,0.02,0.04,0.982,-0.017,0.009,52,0,0.009,161,5,191.7,27045.9,-588.5607600000001,8395.240280000007]
["2025-06-09T09:32:27.000000000",599.96,591.0,8.82,9.16,0.04,0.05,0.975,-0.025,0.013,16,0,0.013,151,2,217.1,27045.9,-1052.9298,8395.240280000007]
["2025-06-09T09:32:27.000000000",599.96,592.0,7.84,8.18,0.06,0.07,0.964,-0.036,0.018,17,0,0.018,83,50,180.0,27045.9,-712.7524800000001,8395.240280000007]
["2025-06-09T09:32:27.000000000",599.96,593.0,6.89,7.25,0.09,0.11,0.946,-0.054,0.025,39,0,0.025,238,11,692.5000000000001,27045.9,-2984.801,8395.240280000007]
["2025-06-09T09:32:27.000000000",599.96,594.0,5.95,6.29,0.15,0.16,0.923,-0.077,0.034,47,1,0.034,112,18,540.6,27045.9,-1325.9116,8395.240280000007]
["2025-06-09T09:32:27.000000000",599.96,595.0,5.04,5.36,0.22,0.24,0.889,-0.111,0.045,27,1,0.045,231,47,1161.0,27045.9,-5507.6328,8395.240280000007]
["2025-06-09T09:32:27.000000000",599.96,596.0,4.17,4.47,0.33,0.36,0.84,-0.16,0.059,45,0,0.059,203,12,1463.1999999999998,27045.9,-5592.82712,8395.240280000007]
["2025-06-09T09:32:27.000000000",599.96,597.0,3.35,3.6,0.49,0.52,0.78,-0.22,0.074,31,0,0.074,140,40,1265.4,27045.9,-4839.27736,8395.240280000007]
["2025-06-09T09:32:27.000000000",599.96,598.0,2.59,2.81,0.71,0.75,0.703,-0.296,0.089,258,8,0.089,125,72,3408.7000000000003,27045.9,7101.726520000001,8395.240280000007]
["2025-06-09T09:32:27.000000000",599.96,599.0,1.98,2.05,1.02,1.07,0.612,-0.388,0.101,177,9,0.101,138,60,3181.5000000000005,27045.9,2363.2424400000014,8395.240280000007]
["2025-06-09T09:32:27.000000000",599.96,600.0,1.42,1.46,1.43,1.49,0.508,-0.492,0.109,214,66,0.109,277,73,5351.900000000001,27045.9,-4119.92532,8395.240280000007]
["2025-06-09T09:32:27.000000000",599.96,601.0,0.93,0.98,1.95,2.02,0.394,-0.606,0.111,177,39,0.111,74,9,2786.1000000000004,27045.9,6859.342680000002,8395.240280000007]
["2025-06-09T09:32:27.000000000",599.96,602.0,0.58,0.61,2.51,2.75,0.285,-0.715,0.1,112,41,0.1,41,2,1530.0,27045.9,4259.716,8395.240280000007]
["2025-06-09T09:32:27.000000000",599.96,603.0,0.33,0.36,3.23,3.52,0.189,-0.811,0.082,146,40,0.082,23,1,1385.8,27045.9,6051.196560000002,8395.240280000007]
["2025-06-09T09:32:27.000000000",599.96,604.0,0.17,0.2,4.05,4.38,0.116,-0.884,0.06,104,13,0.06,20,1,744.0,27045.9,3023.7984,8395.240280000007]
["2025-06-09T09:32:27.000000000",599.96,605.0,0.08,0.1,4.98,5.3,0.064,-0.936,0.039,149,43,0.039,19,0,655.1999999999999,27045.9,3041.7972000000004,8395.240280000007]
["2025-06-09T09:32:27.000000000",599.96,606.0,0.04,0.05,5.93,6.27,0.035,-0.965,0.024,233,24,0.024,21,2,609.6,27045.9,3052.5964800000006,8395.240280000007]
["2025-06-09T09:32:27.000000000",599.96,607.0,0.02,0.03,6.9,7.25,0.02,-0.979,0.015,157,44,0.015,7,0,246.0,27045.9,1349.91,8395.240280000007]
["2025-06-09T09:32:27.000000000",599.96,608.0,0.01,0.02,7.84,8.24,0.012,-0.988,0.009,91,7,0.009,11,20,91.8,27045.9,431.9712,8395.240280000007]
["2025-06-09T09:32:27.000000000",599.96,609.0,0.01,0.02,8.85,9.24,0.008,-0.992,0.006,284,3,0.006,158,0,265.2,27045.9,453.56976,8395.240280000007]
["2025-06-09T09:32:27.000000000",599.96,610.0,0.0,0.02,9.85,10.24,0.008,-0.992,0.005,67,10,0.005,302,0,184.5,27045.9,-704.9530000000001,8395.240280000007]
["2025-06-09T09:32:27.000000000",599.96,611.0,0.0,0.03,10.84,11.24,0.01,-0.99,0.006,97,3,0.006,296,0,235.8,27045.9,-716.35224,8395.240280000007]
["2025-06-09T09:32:27.000000000",599.96,612.0,0.0,0.03,11.84,12.24,0.009,-0.991,0.005,18,0,0.005,158,0,88.0,27045.9,-419.972,8395.240280000007]
["2025-06-09T09:32:27.000000000",599.96,613.0,0.0,0.03,12.64,13.52,0.008,-0.991,0.004,13,1,0.004,7,0,8.0,27045.9,14.399040000000005,8395.240280000007]
["2025-06-09T09:32:27.000000000",599.96,614.0,0.0,0.02,13.64,14.52,0.006,-0.994,0.003,99,0,0.003,1,0,30.0,27045.9,176.38824,8395.240280000007]
["2025-06-09T09:32:27.000000000",599.96,615.0,0.0,0.02,14.64,15.52,0.006,-0.994,0.003,11,0,0.003,2,0,3.9,27045.9,16.198920000000005,8395.240280000007]
["2025-06-09T09:32:27.000000000",599.96,616.0,0.0,0.02,15.64,16.52,0.005,-0.995,0.002,510,7,0.002,0,0,102.0,27045.9,611.9592000000001,8395.240280000007]
["2025-06-09T09:32:27.000000000",599.96,617.0,0.0,0.02,16.63,17.52,0.005,-0.995,0.002,15,0,0.002,0,0,3.0,27045.9,17.998800000000003,8395.240280000007]
["2025-06-09T09:32:27.000000000",599.96,618.0,0.0,0.02,17.63,18.52,0.005,-0.995,0.002,4,0,0.002,0,0,0.8,27045.9,4.799680000000001,8395.240280000007]
["2025-06-09T09:32:27.000000000",599.96,619.0,0.0,0.02,18.63,19.52,0.005,-0.995,0.002,1,0,0.002,0,0,0.2,27045.9,1.1999200000000003,8395.240280000007]
["2025-06-09T09:32:27.000000000",599.96,620.0,0.0,0.02,19.63,20.51,0.004,-0.995,0.002,26,0,0.002,0,0,5.2,27045.9,31.197920000000003,8395.240280000007]
["2025-06-09T09:32:27.000000000",599.96,621.0,0.0,0.02,20.63,21.51,0.004,-0.996,0.002,1,5,0.002,0,0,0.2,27045.9,1.1999200000000003,8395.240280000007]
["2025-06-09T09:32:27.000000000",599.96,622.0,0.0,0.02,21.63,22.51,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,27045.9,0.0,8395.240280000007]
["2025-06-09T09:32:27.000000000",599.96,623.0,0.0,0.02,22.63,23.51,0.004,-0.996,0.001,5,0,0.001,0,0,0.5,27045.9,2.9998000000000005,8395.240280000007]
["2025-06-09T09:32:27.000000000",599.96,624.0,0.0,0.02,23.63,24.51,0.004,-0.996,0.001,3,0,0.001,0,0,0.3,27045.9,1.79988,8395.240280000007]
["2025-06-09T09:32:27.000000000",599.96,625.0,0.0,0.02,24.63,25.51,0.004,-0.996,0.001,10,0,0.001,0,0,1.0,27045.9,5.999600000000001,8395.240280000007]
["2025-06-09T09:32:27.000000000",599.96,626.0,0.0,0.02,25.63,26.51,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,27045.9,0.0,8395.240280000007]
["2025-06-09T09:32:27.000000000",599.96,627.0,0.0,0.02,26.63,27.51,0.003,-0.996,0.001,0,0,0.001,0,0,0.0,27045.9,0.0,8395.240280000007]
["2025-06-09T09:32:27.000000000",599.96,628.0,0.0,0.02,27.63,28.51,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,27045.9,0.0,8395.240280000007]
["2025-06-09T09:32:27.000000000",599.96,629.0,0.0,0.02,28.63,29.51,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,27045.9,0.0,8395.240280000007]
["2025-06-09T09:32:27.000000000",599.96,630.0,0.0,0.02,29.63,30.51,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,27045.9,0.0,8395.240280000007]
["2025-06-09T09:32:27.000000000",599.96,631.0,0.0,0.02,30.63,31.51,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,27045.9,0.0,8395.240280000007]
["2025-06-09T09:32:27.000000000",599.96,632.0,0.0,0.02,31.63,32.51,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,27045.9,0.0,8395.240280000007]
["2025-06-09T09:32:27.000000000",599.96,633.0,0.0,0.02,32.63,33.51,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,27045.9,0.0,8395.240280000007]
["2025-06-09T09:32:27.000000000",599.96,634.0,0.0,0.02,33.63,34.51,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,27045.9,0.0,8395.240280000007]
["2025-06-09T09:32:27.000000000",599.96,635.0,0.0,0.02,34.63,35.51,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,27045.9,1.1999200000000003,8395.240280000007]
["2025-06-09T09:32:27.000000000",599.96,636.0,0.0,0.02,35.63,36.51,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,27045.9,0.0,8395.240280000007]
["2025-06-09T09:32:27.000000000",599.96,637.0,0.0,0.02,36.63,37.51,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,27045.9,0.0,8395.240280000007]
["2025-06-09T09:32:27.000000000",599.96,638.0,0.0,0.02,37.63,38.51,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,27045.9,0.0,8395.240280000007]
["2025-06-09T09:32:27.000000000",599.96,639.0,0.0,0.02,38.63,39.51,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,27045.9,0.0,8395.240280000007]
["2025-06-09T09:32:27.000000000",599.96,640.0,0.0,0.02,39.63,40.51,0.003,-0.997,0.001,6,0,0.001,0,0,0.6,27045.9,3.59976,8395.240280000007]
["2025-06-09T09:32:27.000000000",599.96,641.0,0.0,0.02,40.63,41.51,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,27045.9,0.0,8395.240280000007]
["2025-06-09T09:32:27.000000000",599.96,642.0,0.0,0.02,41.63,42.51,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,27045.9,0.0,8395.240280000007]
["2025-06-09T09:32:27.000000000",599.96,643.0,0.0,0.02,42.63,43.51,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,27045.9,0.0,8395.240280000007]
["2025-06-09T09:32:27.000000000",599.96,644.0,0.0,0.02,43.63,44.51,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,27045.9,0.0,8395.240280000007]
["2025-06-09T09:32:27.000000000",599.96,645.0,0.0,0.02,44.63,45.51,0.002,-0.998,0.0,1,0,0.0,0,0,0.0,27045.9,0.0,8395.240280000007]
["2025-06-09T09:32:27.000000000",599.96,646.0,0.0,0.02,45.63,46.51,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,27045.9,0.0,8395.240280000007]
["2025-06-09T09:32:27.000000000",599.96,647.0,0.0,0.02,46.63,47.51,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,27045.9,0.0,8395.240280000007]
["2025-06-09T09:32:27.000000000",599.96,648.0,0.0,0.02,47.63,48.51,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,27045.9,0.0,8395.240280000007]
["2025-06-09T09:32:27.000000000",599.96,649.0,0.0,0.02,48.63,49.51,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,27045.9,0.0,8395.240280000007]
["2025-06-09T09:32:39.000000000",599.96,550.0,49.51,50.37,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,27,0,0.0,27257.1,0.0,8174.455000000002]
["2025-06-09T09:32:39.000000000",599.96,551.0,48.51,49.37,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,1,0,0.0,27257.1,0.0,8174.455000000002]
["2025-06-09T09:32:39.000000000",599.96,552.0,47.51,48.37,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,27257.1,0.0,8174.455000000002]
["2025-06-09T09:32:39.000000000",599.96,553.0,46.51,47.37,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,27257.1,0.0,8174.455000000002]
["2025-06-09T09:32:39.000000000",599.96,554.0,45.51,46.37,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,27257.1,0.0,8174.455000000002]
["2025-06-09T09:32:39.000000000",599.96,555.0,44.51,45.37,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,791,0,0.0,27257.1,0.0,8174.455000000002]
["2025-06-09T09:32:39.000000000",599.96,556.0,43.51,44.37,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,2,0,0.0,27257.1,0.0,8174.455000000002]
["2025-06-09T09:32:39.000000000",599.96,557.0,42.51,43.37,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,27257.1,0.0,8174.455000000002]
["2025-06-09T09:32:39.000000000",599.96,558.0,41.51,42.37,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,27257.1,0.0,8174.455000000002]
["2025-06-09T09:32:39.000000000",599.96,559.0,40.51,41.37,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,8,0,0.0,27257.1,0.0,8174.455000000002]
["2025-06-09T09:32:39.000000000",599.96,560.0,39.51,40.37,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,445,0,0.0,27257.1,0.0,8174.455000000002]
["2025-06-09T09:32:39.000000000",599.96,561.0,38.51,39.37,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,11,0,1.1,27257.1,-6.599559999999999,8174.455000000002]
["2025-06-09T09:32:39.000000000",599.96,562.0,37.51,38.37,0.0,0.02,0.997,-0.002,0.001,0,0,0.001,31,0,3.1,27257.1,-18.59876,8174.455000000002]
["2025-06-09T09:32:39.000000000",599.96,563.0,36.51,37.37,0.0,0.02,0.997,-0.002,0.001,1,0,0.001,15,0,1.6,27257.1,-8.39944,8174.455000000002]
["2025-06-09T09:32:39.000000000",599.96,564.0,35.51,36.37,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,25,0,2.5,27257.1,-14.999,8174.455000000002]
["2025-06-09T09:32:39.000000000",599.96,565.0,34.51,35.37,0.0,0.02,0.997,-0.003,0.001,5,0,0.001,38,0,4.3,27257.1,-19.798680000000004,8174.455000000002]
["2025-06-09T09:32:39.000000000",599.96,566.0,33.51,34.37,0.0,0.02,0.997,-0.003,0.001,0,20,0.001,16,0,1.6,27257.1,-9.599360000000004,8174.455000000002]
["2025-06-09T09:32:39.000000000",599.96,567.0,32.51,33.37,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,11,0,1.1,27257.1,-6.599559999999999,8174.455000000002]
["2025-06-09T09:32:39.000000000",599.96,568.0,31.51,32.37,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,25,0,2.5,27257.1,-14.999,8174.455000000002]
["2025-06-09T09:32:39.000000000",599.96,569.0,30.51,31.37,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,24,0,2.4,27257.1,-14.39904,8174.455000000002]
["2025-06-09T09:32:39.000000000",599.96,570.0,29.51,30.37,0.0,0.02,0.997,-0.003,0.001,4,0,0.001,178,0,18.2,27257.1,-104.39304,8174.455000000002]
["2025-06-09T09:32:39.000000000",599.96,571.0,28.51,29.37,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,15,0,1.5,27257.1,-8.999400000000001,8174.455000000002]
["2025-06-09T09:32:39.000000000",599.96,572.0,27.51,28.37,0.0,0.02,0.997,-0.003,0.001,3,0,0.001,131,0,13.4,27257.1,-76.79488000000002,8174.455000000002]
["2025-06-09T09:32:39.000000000",599.96,573.0,26.51,27.37,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,98,0,9.8,27257.1,-58.79608000000001,8174.455000000002]
["2025-06-09T09:32:39.000000000",599.96,574.0,25.51,26.37,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,21,0,2.1,27257.1,-12.59916,8174.455000000002]
["2025-06-09T09:32:39.000000000",599.96,575.0,24.51,25.37,0.0,0.02,0.996,-0.004,0.001,15,0,0.001,261,1,27.6,27257.1,-147.59016000000005,8174.455000000002]
["2025-06-09T09:32:39.000000000",599.96,576.0,23.51,24.37,0.0,0.02,0.996,-0.004,0.001,2,0,0.001,169,0,17.1,27257.1,-100.19332,8174.455000000002]
["2025-06-09T09:32:39.000000000",599.96,577.0,22.51,23.37,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,36,0,3.6000000000000005,27257.1,-21.59856000000001,8174.455000000002]
["2025-06-09T09:32:39.000000000",599.96,578.0,21.51,22.37,0.0,0.02,0.996,-0.004,0.001,3,0,0.001,82,0,8.5,27257.1,-47.396840000000005,8174.455000000002]
["2025-06-09T09:32:39.000000000",599.96,579.0,20.51,21.37,0.0,0.02,0.996,-0.004,0.001,2,0,0.001,104,0,10.6,27257.1,-61.195920000000015,8174.455000000002]
["2025-06-09T09:32:39.000000000",599.96,580.0,19.51,20.37,0.0,0.02,0.996,-0.004,0.002,20,0,0.002,116,0,27.200000000000003,27257.1,-115.19232,8174.455000000002]
["2025-06-09T09:32:39.000000000",599.96,581.0,18.51,19.37,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,24,0,5.0,27257.1,-27.59816,8174.455000000002]
["2025-06-09T09:32:39.000000000",599.96,582.0,17.51,18.37,0.0,0.02,0.995,-0.005,0.002,16,0,0.002,35,7,10.2,27257.1,-22.798480000000005,8174.455000000002]
["2025-06-09T09:32:39.000000000",599.96,583.0,16.51,17.37,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,90,0,18.8,27257.1,-103.19312,8174.455000000002]
["2025-06-09T09:32:39.000000000",599.96,584.0,15.52,16.38,0.0,0.02,0.995,-0.005,0.002,11,0,0.002,53,0,12.8,27257.1,-50.39664,8174.455000000002]
["2025-06-09T09:32:39.000000000",599.96,585.0,14.52,15.38,0.01,0.02,0.993,-0.007,0.003,15,0,0.003,72,1,26.1,27257.1,-102.59316,8174.455000000002]
["2025-06-09T09:32:39.000000000",599.96,586.0,13.52,14.38,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,137,0,41.7,27257.1,-242.9838,8174.455000000002]
["2025-06-09T09:32:39.000000000",599.96,587.0,12.52,13.38,0.01,0.02,0.992,-0.008,0.004,4,0,0.004,50,10,21.6,27257.1,-110.39264,8174.455000000002]
["2025-06-09T09:32:39.000000000",599.96,588.0,11.53,12.38,0.01,0.02,0.991,-0.009,0.005,39,0,0.005,73,22,56.00000000000001,27257.1,-101.9932,8174.455000000002]
["2025-06-09T09:32:39.000000000",599.96,589.0,10.78,11.17,0.02,0.03,0.988,-0.012,0.006,12,0,0.006,92,0,62.40000000000001,27257.1,-287.98080000000004,8174.455000000002]
["2025-06-09T09:32:39.000000000",599.96,590.0,9.79,10.18,0.02,0.04,0.982,-0.017,0.009,52,0,0.009,161,5,191.7,27257.1,-588.5607600000001,8174.455000000002]
["2025-06-09T09:32:39.000000000",599.96,591.0,8.81,9.19,0.04,0.05,0.977,-0.023,0.012,16,0,0.012,151,2,200.4,27257.1,-971.9352,8174.455000000002]
["2025-06-09T09:32:39.000000000",599.96,592.0,7.84,8.21,0.06,0.07,0.964,-0.036,0.018,17,0,0.018,83,50,180.0,27257.1,-712.7524800000001,8174.455000000002]
["2025-06-09T09:32:39.000000000",599.96,593.0,6.88,7.24,0.09,0.11,0.946,-0.054,0.025,39,0,0.025,238,11,692.5000000000001,27257.1,-2984.801,8174.455000000002]
["2025-06-09T09:32:39.000000000",599.96,594.0,5.94,6.28,0.14,0.16,0.922,-0.078,0.034,47,1,0.034,112,28,540.6,27257.1,-1325.9116,8174.455000000002]
["2025-06-09T09:32:39.000000000",599.96,595.0,5.03,5.35,0.22,0.25,0.887,-0.113,0.046,27,1,0.046,231,47,1186.8,27257.1,-5630.0246400000005,8174.455000000002]
["2025-06-09T09:32:39.000000000",599.96,596.0,4.16,4.45,0.33,0.36,0.84,-0.16,0.06,45,0,0.06,203,12,1488.0,27257.1,-5687.620800000001,8174.455000000002]
["2025-06-09T09:32:39.000000000",599.96,597.0,3.35,3.59,0.49,0.53,0.779,-0.221,0.075,31,0,0.075,140,40,1282.5,27257.1,-4904.673000000002,8174.455000000002]
["2025-06-09T09:32:39.000000000",599.96,598.0,2.58,2.71,0.72,0.75,0.703,-0.298,0.09,258,8,0.09,125,72,3447.0,27257.1,7181.5212,8174.455000000002]
["2025-06-09T09:32:39.000000000",599.96,599.0,1.97,2.04,1.03,1.07,0.609,-0.391,0.103,177,9,0.102,138,60,3230.7,27257.1,2492.8338,8174.455000000002]
["2025-06-09T09:32:39.000000000",599.96,600.0,1.39,1.45,1.44,1.49,0.504,-0.496,0.111,214,72,0.111,277,73,5450.1,27257.1,-4195.52028,8174.455000000002]
["2025-06-09T09:32:39.000000000",599.96,601.0,0.93,0.97,1.96,2.02,0.391,-0.608,0.11,177,45,0.11,74,9,2761.0,27257.1,6797.546799999999,8174.455000000002]
["2025-06-09T09:32:39.000000000",599.96,602.0,0.57,0.61,2.53,2.75,0.283,-0.717,0.099,112,41,0.099,41,2,1514.7000000000005,27257.1,4217.118840000001,8174.455000000002]
["2025-06-09T09:32:39.000000000",599.96,603.0,0.33,0.35,3.24,3.52,0.188,-0.812,0.081,146,40,0.081,23,1,1368.9,27257.1,5977.40148,8174.455000000002]
["2025-06-09T09:32:39.000000000",599.96,604.0,0.17,0.19,4.06,4.38,0.115,-0.885,0.059,104,13,0.059,20,1,731.5999999999999,27257.1,2973.40176,8174.455000000002]
["2025-06-09T09:32:39.000000000",599.96,605.0,0.08,0.1,4.95,5.31,0.064,-0.936,0.039,149,43,0.039,19,0,655.1999999999999,27257.1,3041.7972000000004,8174.455000000002]
["2025-06-09T09:32:39.000000000",599.96,606.0,0.04,0.05,5.9,6.28,0.035,-0.965,0.024,233,26,0.024,21,2,609.6,27257.1,3052.5964800000006,8174.455000000002]
["2025-06-09T09:32:39.000000000",599.96,607.0,0.02,0.03,6.88,7.26,0.02,-0.98,0.015,157,48,0.015,7,0,246.0,27257.1,1349.91,8174.455000000002]
["2025-06-09T09:32:39.000000000",599.96,608.0,0.01,0.02,7.87,8.25,0.012,-0.988,0.009,91,7,0.009,11,20,91.8,27257.1,431.9712,8174.455000000002]
["2025-06-09T09:32:39.000000000",599.96,609.0,0.01,0.02,8.86,9.25,0.011,-0.989,0.007,284,3,0.007,158,0,309.40000000000003,27257.1,529.16472,8174.455000000002]
["2025-06-09T09:32:39.000000000",599.96,610.0,0.0,0.02,9.86,10.25,0.008,-0.992,0.005,67,10,0.005,302,0,184.5,27257.1,-704.9530000000001,8174.455000000002]
["2025-06-09T09:32:39.000000000",599.96,611.0,0.0,0.03,10.86,11.25,0.01,-0.99,0.006,97,4,0.006,296,0,235.8,27257.1,-716.35224,8174.455000000002]
["2025-06-09T09:32:39.000000000",599.96,612.0,0.0,0.03,11.86,12.25,0.009,-0.991,0.005,18,0,0.005,158,0,88.0,27257.1,-419.972,8174.455000000002]
["2025-06-09T09:32:39.000000000",599.96,613.0,0.0,0.03,12.64,13.5,0.008,-0.991,0.004,13,1,0.004,7,0,8.0,27257.1,14.399040000000005,8174.455000000002]
["2025-06-09T09:32:39.000000000",599.96,614.0,0.0,0.02,13.64,14.5,0.006,-0.994,0.003,99,0,0.003,1,0,30.0,27257.1,176.38824,8174.455000000002]
["2025-06-09T09:32:39.000000000",599.96,615.0,0.0,0.02,14.64,15.5,0.006,-0.994,0.003,11,0,0.003,2,0,3.9,27257.1,16.198920000000005,8174.455000000002]
["2025-06-09T09:32:39.000000000",599.96,616.0,0.0,0.02,15.64,16.5,0.005,-0.995,0.002,510,7,0.002,0,0,102.0,27257.1,611.9592000000001,8174.455000000002]
["2025-06-09T09:32:39.000000000",599.96,617.0,0.0,0.02,16.63,17.5,0.005,-0.995,0.002,15,0,0.002,0,0,3.0,27257.1,17.998800000000003,8174.455000000002]
["2025-06-09T09:32:39.000000000",599.96,618.0,0.0,0.02,17.63,18.5,0.005,-0.995,0.002,4,0,0.002,0,0,0.8,27257.1,4.799680000000001,8174.455000000002]
["2025-06-09T09:32:39.000000000",599.96,619.0,0.0,0.02,18.63,19.5,0.005,-0.995,0.002,1,0,0.002,0,0,0.2,27257.1,1.1999200000000003,8174.455000000002]
["2025-06-09T09:32:39.000000000",599.96,620.0,0.0,0.02,19.63,20.49,0.004,-0.996,0.002,26,0,0.002,0,0,5.2,27257.1,31.197920000000003,8174.455000000002]
["2025-06-09T09:32:39.000000000",599.96,621.0,0.0,0.02,20.63,21.49,0.004,-0.996,0.002,1,5,0.002,0,0,0.2,27257.1,1.1999200000000003,8174.455000000002]
["2025-06-09T09:32:39.000000000",599.96,622.0,0.0,0.02,21.63,22.49,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,27257.1,0.0,8174.455000000002]
["2025-06-09T09:32:39.000000000",599.96,623.0,0.0,0.02,22.63,23.49,0.004,-0.996,0.001,5,0,0.001,0,0,0.5,27257.1,2.9998000000000005,8174.455000000002]
["2025-06-09T09:32:39.000000000",599.96,624.0,0.0,0.02,23.63,24.49,0.004,-0.996,0.001,3,0,0.001,0,0,0.3,27257.1,1.79988,8174.455000000002]
["2025-06-09T09:32:39.000000000",599.96,625.0,0.0,0.02,24.63,25.49,0.004,-0.996,0.001,10,0,0.001,0,0,1.0,27257.1,5.999600000000001,8174.455000000002]
["2025-06-09T09:32:39.000000000",599.96,626.0,0.0,0.02,25.63,26.49,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,27257.1,0.0,8174.455000000002]
["2025-06-09T09:32:39.000000000",599.96,627.0,0.0,0.02,26.63,27.49,0.003,-0.996,0.001,0,0,0.001,0,0,0.0,27257.1,0.0,8174.455000000002]
["2025-06-09T09:32:39.000000000",599.96,628.0,0.0,0.02,27.63,28.49,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,27257.1,0.0,8174.455000000002]
["2025-06-09T09:32:39.000000000",599.96,629.0,0.0,0.02,28.63,29.49,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,27257.1,0.0,8174.455000000002]
["2025-06-09T09:32:39.000000000",599.96,630.0,0.0,0.02,29.63,30.49,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,27257.1,0.0,8174.455000000002]
["2025-06-09T09:32:39.000000000",599.96,631.0,0.0,0.02,30.63,31.49,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,27257.1,0.0,8174.455000000002]
["2025-06-09T09:32:39.000000000",599.96,632.0,0.0,0.02,31.63,32.49,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,27257.1,0.0,8174.455000000002]
["2025-06-09T09:32:39.000000000",599.96,633.0,0.0,0.02,32.63,33.49,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,27257.1,0.0,8174.455000000002]
["2025-06-09T09:32:39.000000000",599.96,634.0,0.0,0.02,33.63,34.49,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,27257.1,0.0,8174.455000000002]
["2025-06-09T09:32:39.000000000",599.96,635.0,0.0,0.02,34.63,35.49,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,27257.1,1.1999200000000003,8174.455000000002]
["2025-06-09T09:32:39.000000000",599.96,636.0,0.0,0.02,35.63,36.49,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,27257.1,0.0,8174.455000000002]
["2025-06-09T09:32:39.000000000",599.96,637.0,0.0,0.02,36.63,37.49,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,27257.1,0.0,8174.455000000002]
["2025-06-09T09:32:39.000000000",599.96,638.0,0.0,0.02,37.63,38.49,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,27257.1,0.0,8174.455000000002]
["2025-06-09T09:32:39.000000000",599.96,639.0,0.0,0.02,38.63,39.49,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,27257.1,0.0,8174.455000000002]
["2025-06-09T09:32:39.000000000",599.96,640.0,0.0,0.02,39.63,40.49,0.003,-0.997,0.001,6,0,0.001,0,0,0.6,27257.1,3.59976,8174.455000000002]
["2025-06-09T09:32:39.000000000",599.96,641.0,0.0,0.02,40.63,41.49,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,27257.1,0.0,8174.455000000002]
["2025-06-09T09:32:39.000000000",599.96,642.0,0.0,0.02,41.63,42.49,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,27257.1,0.0,8174.455000000002]
["2025-06-09T09:32:39.000000000",599.96,643.0,0.0,0.02,42.63,43.49,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,27257.1,0.0,8174.455000000002]
["2025-06-09T09:32:39.000000000",599.96,644.0,0.0,0.02,43.63,44.49,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,27257.1,0.0,8174.455000000002]
["2025-06-09T09:32:39.000000000",599.96,645.0,0.0,0.02,44.63,45.49,0.002,-0.998,0.0,1,0,0.0,0,0,0.0,27257.1,0.0,8174.455000000002]
["2025-06-09T09:32:39.000000000",599.96,646.0,0.0,0.02,45.63,46.49,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,27257.1,0.0,8174.455000000002]
["2025-06-09T09:32:39.000000000",599.96,647.0,0.0,0.02,46.63,47.49,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,27257.1,0.0,8174.455000000002]
["2025-06-09T09:32:39.000000000",599.96,648.0,0.0,0.02,47.63,48.49,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,27257.1,0.0,8174.455000000002]
["2025-06-09T09:32:39.000000000",599.96,649.0,0.0,0.02,48.63,49.49,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,27257.1,0.0,8174.455000000002]
["2025-06-09T09:32:50.000000000",599.89,573.0,26.51,27.37,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,98,0,9.8,27316.7,-58.78922000000001,6010.2979099999975]
["2025-06-09T09:33:02.000000000",599.89,555.0,44.51,45.37,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,791,0,0.0,27316.7,0.0,6010.2979099999975]
["2025-06-09T09:33:13.000000000",599.91,647.0,0.0,0.02,46.82,47.49,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,27239.3,0.0,5673.34887]
["2025-06-09T09:33:25.000000000",599.97,610.0,0.0,0.02,9.96,10.35,0.007,-0.992,0.005,67,11,0.005,302,0,184.5,27458.5,-704.9647500000001,6053.097329999998]
["2025-06-09T09:33:36.000000000",599.99,561.0,38.47,39.29,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,11,0,1.1,27390.7,-6.599889999999999,7309.6781700000065]
["2025-06-09T09:33:48.000000000",599.92,573.0,26.6,27.29,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,98,0,9.8,27395.4,-58.79216,7327.42288]
["2025-06-09T09:33:59.000000000",599.93,616.0,0.0,0.02,15.72,16.41,0.005,-0.995,0.002,510,7,0.002,0,0,102.0,27502.0,611.9286,6168.480259999996]
["2025-06-09T09:34:11.000000000",599.8,567.0,32.33,33.13,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,11,0,1.1,27638.0,-6.597799999999999,6083.1716]
["2025-06-09T09:34:22.000000000",599.8,567.0,30.56,33.05,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,11,0,1.1,27621.900000000005,-6.597799999999999,4398.33339999999]
["2025-06-09T09:34:34.000000000",599.79,622.0,0.0,0.02,21.92,22.63,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,27632.300000000007,0.0,4850.501729999996]
["2025-06-09T09:34:45.000000000",599.72,573.0,26.37,27.05,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,98,0,9.8,27632.300000000007,-58.772560000000006,4849.935640000001]
["2025-06-09T09:34:57.000000000",599.58,594.0,5.56,5.87,0.17,0.19,0.907,-0.092,0.039,47,1,0.039,112,56,620.1,27601.9,-1519.9353,2028.3791400000016]
["2025-06-09T09:35:08.000000000",599.54,628.0,0.0,0.02,28.14,28.81,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,27686.2,0.0,2380.173800000012]
["2025-06-09T09:35:19.000000000",599.61,579.0,20.09,20.91,0.0,0.03,0.994,-0.006,0.002,2,0,0.002,104,0,21.200000000000003,27735.90000000001,-122.32044000000002,3263.6772299999966]
["2025-06-09T09:35:31.000000000",599.42,621.0,0.0,0.02,21.1,21.89,0.004,-0.996,0.002,1,5,0.002,0,0,0.2,27735.90000000001,1.19884,3262.643060000004]
["2025-06-09T09:35:42.000000000",599.5,634.0,0.0,0.02,34.22,34.83,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,27722.6,0.0,1314.103999999999]
["2025-06-09T09:35:53.000000000",599.62,637.0,0.0,0.02,37.08,37.65,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,27677.60000000001,0.0,3663.678199999998]
["2025-06-09T09:36:05.000000000",599.54,648.0,0.0,0.02,48.1,48.72,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,27692.0,0.0,2575.6238400000043]
["2025-06-09T09:36:16.000000000",599.52,640.0,0.0,0.02,40.1,40.85,0.002,-0.997,0.001,6,0,0.001,0,0,0.6,27692.0,3.59712,2575.5379200000048]
["2025-06-09T09:36:28.000000000",599.54,643.0,0.0,0.02,43.15,43.85,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,27656.9,0.0,1299.203179999999]
["2025-06-09T09:36:50.000000000",599.72,575.0,24.42,24.99,0.0,0.02,0.996,-0.004,0.001,15,0,0.001,261,1,27.6,27836.700000000008,-147.53112000000002,5316.5178]
["2025-06-09T09:36:50.000000000",599.72,596.0,3.97,4.23,0.32,0.35,0.833,-0.164,0.064,45,0,0.065,203,128,1607.5,27836.700000000008,-6186.1118000000015,5316.5178]
["2025-06-09T09:37:02.000000000",599.8,648.0,0.0,0.02,47.82,48.49,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,27836.700000000008,0.0,5317.226999999993]
["2025-06-09T09:37:13.000000000",599.88,599.0,1.85,1.92,0.99,1.03,0.598,-0.398,0.109,177,74,0.108,138,129,3419.7000000000003,27792.30000000001,2632.8733199999992,7447.510199999999]
["2025-06-09T09:37:25.000000000",599.79,602.0,0.51,0.54,2.55,2.74,0.263,-0.739,0.1,112,114,0.099,41,15,1525.9,27765.800000000007,4283.1003900000005,7756.484280000003]
["2025-06-09T09:37:47.000000000",599.84,575.0,24.59,25.18,0.0,0.02,0.996,-0.004,0.001,15,0,0.001,261,1,27.6,27849.2,-147.56064000000003,7225.67264]
["2025-06-09T09:37:47.000000000",599.84,605.0,0.07,0.08,5.05,5.39,0.055,-0.945,0.035,149,84,0.035,19,5,588.0000000000001,27849.2,2729.272000000001,7225.67264]
["2025-06-09T09:37:59.000000000",599.88,608.0,0.01,0.03,7.98,8.38,0.015,-0.985,0.01,91,26,0.01,11,30,102.0,27848.300000000007,479.904,6908.817960000004]
["2025-06-09T09:38:10.000000000",599.94,601.0,0.82,0.86,1.91,1.99,0.374,-0.626,0.114,177,99,0.114,74,25,2861.4,27833.800000000007,7044.4954800000005,8453.154600000005]
["2025-06-09T09:38:33.000000000",599.71,563.0,36.41,37.18,0.0,0.02,0.997,-0.002,0.001,1,0,0.001,15,0,1.6,27953.800000000003,-8.395940000000001,7654.698439999998]
["2025-06-09T09:38:33.000000000",599.71,614.0,0.0,0.02,13.74,14.59,0.006,-0.994,0.003,99,2,0.003,1,0,30.0,27953.800000000003,176.31474000000003,7654.698439999998]
["2025-06-09T09:38:44.000000000",599.65,628.0,0.0,0.02,28.02,28.59,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,28087.60000000001,0.0,4819.986700000003]
["2025-06-09T09:39:07.000000000",599.68,569.0,30.29,30.96,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,24,0,2.4,28136.90000000001,-14.392319999999998,5320.960639999995]
["2025-06-09T09:39:07.000000000",599.68,620.0,0.0,0.02,20.02,20.73,0.004,-0.996,0.002,26,0,0.002,0,0,5.2,28136.90000000001,31.18336,5320.960639999995]
["2025-06-09T09:39:30.000000000",599.73,555.0,44.46,45.08,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,791,0,0.0,28173.40000000001,0.0,6695.38572]
["2025-06-09T09:39:41.000000000",599.83,575.0,24.46,25.09,0.0,0.02,0.996,-0.004,0.001,15,0,0.001,261,1,27.6,28102.500000000007,-147.55818000000002,7200.959150000002]
["2025-06-09T09:39:41.000000000",599.83,626.0,0.0,0.02,25.92,26.59,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,28102.500000000007,0.0,7200.959150000002]
["2025-06-09T09:39:53.000000000",599.74,649.0,0.0,0.02,48.88,49.46,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,28162.40000000001,0.0,6383.632559999997]
["2025-06-09T09:40:16.000000000",599.77,581.0,18.45,19.13,0.0,0.03,0.994,-0.006,0.002,1,0,0.002,24,0,5.0,28268.30000000001,-27.58942,6243.005929999998]
["2025-06-09T09:40:16.000000000",599.77,632.0,0.0,0.02,31.88,32.56,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,28268.30000000001,0.0,6243.005929999998]
["2025-06-09T09:40:39.000000000",599.9,576.0,23.45,24.13,0.0,0.02,0.996,-0.004,0.001,2,0,0.001,169,0,17.1,28233.60000000001,-100.1833,7538.343399999996]
["2025-06-09T09:40:50.000000000",599.86,587.0,12.6,13.13,0.01,0.02,0.992,-0.008,0.004,4,0,0.004,50,10,21.6,28233.60000000001,-110.37424,7537.840760000003]
["2025-06-09T09:40:50.000000000",599.86,649.0,0.0,0.02,48.86,49.42,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,28233.60000000001,0.0,7537.840760000003]
["2025-06-09T09:41:02.000000000",599.91,640.0,0.0,0.02,39.86,40.42,0.002,-0.997,0.001,6,0,0.001,0,0,0.6,28288.700000000004,3.59946,8201.369610000002]
["2025-06-09T09:41:25.000000000",600.07,594.0,5.97,6.33,0.11,0.13,0.932,-0.068,0.032,47,37,0.032,112,75,508.8,28362.700000000008,-1248.1456,8840.831310000005]
["2025-06-09T09:41:36.000000000",600.1,577.0,22.76,23.38,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,36,0,3.6000000000000005,28362.700000000008,-21.603600000000007,8841.273300000003]
["2025-06-09T09:41:36.000000000",600.1,647.0,0.0,0.02,46.67,47.24,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,28362.700000000008,0.0,8841.273300000003]
["2025-06-09T09:41:59.000000000",600.14,600.0,1.33,1.39,1.22,1.28,0.516,-0.484,0.12,214,247,0.121,277,222,5919.7,28316.6,-4703.297179999998,11465.074559999995]
["2025-06-09T09:42:10.000000000",600.18,604.0,0.15,0.17,3.89,4.17,0.106,-0.894,0.059,104,58,0.059,20,6,731.5999999999999,28237.2,2974.4920799999995,11719.114680000002]
["2025-06-09T09:42:22.000000000",600.14,553.0,46.83,47.43,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,28237.2,0.0,11718.33364]
["2025-06-09T09:42:33.000000000",600.1,556.0,43.83,44.43,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,2,0,0.0,28431.000000000004,0.0,11914.385400000005]
["2025-06-09T09:42:45.000000000",600.15,631.0,0.0,0.02,30.71,31.25,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,28335.60000000001,0.0,11471.267100000006]
["2025-06-09T09:42:57.000000000",600.18,559.0,40.83,41.43,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,8,0,0.0,28288.30000000001,0.0,12833.648940000005]
["2025-06-09T09:43:08.000000000",600.19,562.0,37.83,38.43,0.0,0.02,0.997,-0.002,0.001,0,0,0.001,31,0,3.1,28402.700000000004,-18.60589,12339.306210000008]
["2025-06-09T09:43:20.000000000",600.11,557.0,42.83,43.43,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,28402.700000000004,0.0,12337.661490000006]
["2025-06-09T09:43:31.000000000",600.13,617.0,0.0,0.02,16.67,17.18,0.005,-0.995,0.002,15,0,0.002,0,0,3.0,28515.800000000003,18.003899999999998,11581.308739999997]
["2025-06-09T09:43:43.000000000",600.12,568.0,31.81,32.34,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,25,0,2.5,28520.000000000004,-15.003,11413.082160000004]
["2025-06-09T09:43:54.000000000",599.89,583.0,16.72,17.16,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,90,1,18.8,28627.000000000004,-103.18108,8446.451200000009]
["2025-06-09T09:44:06.000000000",599.94,622.0,0.0,0.02,21.85,22.29,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,28627.000000000004,0.0,8447.1552]
["2025-06-09T09:44:17.000000000",600.07,574.0,25.76,26.28,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,21,0,2.1,28482.1,-12.601470000000004,10010.967810000006]
["2025-06-09T09:44:29.000000000",600.02,611.0,0.0,0.02,10.84,11.2,0.007,-0.993,0.004,97,4,0.004,296,0,157.20000000000002,28685.800000000007,-477.61592,9701.12335999999]
["2025-06-09T09:44:40.000000000",600.07,629.0,0.0,0.02,28.72,29.29,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,28557.2,0.0,10540.829620000008]
["2025-06-09T09:44:52.000000000",600.13,584.0,15.86,16.29,0.0,0.02,0.995,-0.005,0.002,11,0,0.002,53,7,12.8,28557.2,-50.41091999999999,10541.883579999996]
["2025-06-09T09:45:03.000000000",600.21,582.0,17.87,18.42,0.0,0.02,0.995,-0.005,0.002,16,0,0.002,35,7,10.2,28651.9,-22.807980000000008,10959.23439]
["2025-06-09T09:45:15.000000000",600.12,635.0,0.0,0.02,34.58,35.11,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,28661.60000000001,1.20024,12188.437200000002]
["2025-06-09T09:45:26.000000000",600.1,611.0,0.0,0.02,10.76,11.13,0.007,-0.993,0.004,97,4,0.004,296,0,157.20000000000002,28801.200000000004,-477.6796,11159.4596]
["2025-06-09T09:45:38.000000000",600.04,588.0,11.83,12.22,0.01,0.03,0.991,-0.009,0.005,39,0,0.005,73,36,56.00000000000001,28801.200000000004,-102.0068,11158.343840000003]
["2025-06-09T09:45:49.000000000",600.13,641.0,0.0,0.02,40.69,41.22,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,28820.40000000001,0.0,10567.089040000004]
["2025-06-09T09:46:01.000000000",600.13,638.0,0.0,0.02,37.69,38.22,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,28755.200000000004,0.0,11498.4908]
["2025-06-09T09:46:13.000000000",600.23,594.0,6.11,6.45,0.08,0.1,0.946,-0.054,0.028,47,47,0.028,112,102,445.2,28860.400000000005,-1092.4186,13823.2969]
["2025-06-09T09:46:25.000000000",600.32,647.0,0.0,0.02,46.45,47.07,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,28860.400000000005,0.0,13825.369599999998]
["2025-06-09T09:46:36.000000000",600.32,632.0,0.0,0.02,31.45,32.07,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,28851.9,0.0,15180.29183999999]
["2025-06-09T09:46:47.000000000",600.23,600.0,1.29,1.35,1.15,1.2,0.537,-0.463,0.124,214,407,0.125,277,267,6116.1,28736.5,-4855.260469999999,14492.553350000006]
["2025-06-09T09:47:10.000000000",600.12,553.0,46.81,47.36,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1,0,0.0,28718.10000000001,0.0,11911.781879999997]
["2025-06-09T09:47:22.000000000",600.14,559.0,40.81,41.36,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,8,0,0.0,28760.2,0.0,11394.258039999995]
["2025-06-09T09:47:22.000000000",600.14,606.0,0.03,0.05,5.8,6.11,0.032,-0.968,0.023,233,111,0.023,21,4,584.1999999999999,28760.2,2926.2826400000004,11394.258039999995]
["2025-06-09T09:47:33.000000000",600.03,609.0,0.01,0.02,8.85,9.25,0.011,-0.989,0.008,284,106,0.008,158,6,353.6,28922.800000000003,604.8302400000001,11574.578699999996]
["2025-06-09T09:47:45.000000000",600.01,585.0,14.68,15.23,0.0,0.02,0.995,-0.005,0.003,15,0,0.003,72,5,26.1,29004.200000000004,-102.60170999999998,9206.553440000003]
["2025-06-09T09:47:56.000000000",599.99,611.0,0.0,0.02,10.91,11.28,0.007,-0.993,0.004,97,4,0.004,296,0,157.20000000000002,29100.2,-477.59204,9088.648520000004]
["2025-06-09T09:48:07.000000000",600.01,615.0,0.0,0.02,14.8,15.34,0.005,-0.994,0.003,11,1,0.003,2,0,3.9,29100.2,16.20027,9088.951480000009]
["2025-06-09T09:48:19.000000000",600.04,612.0,0.0,0.02,11.78,12.31,0.007,-0.993,0.004,18,0,0.004,158,0,70.39999999999999,29105.7,-336.02240000000006,10078.871880000006]
["2025-06-09T09:48:30.000000000",600.07,618.0,0.0,0.02,17.78,18.31,0.005,-0.995,0.002,4,0,0.002,0,0,0.8,29134.700000000004,4.800560000000001,9996.566130000012]
["2025-06-09T09:48:53.000000000",600.15,586.0,13.71,14.24,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,137,1,41.7,29005.200000000004,-243.06075,11357.2386]
["2025-06-09T09:49:05.000000000",600.07,573.0,26.7,27.23,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,98,0,9.8,28804.500000000004,-58.80686000000001,12078.80903000001]
["2025-06-09T09:49:17.000000000",600.11,576.0,23.77,24.26,0.0,0.02,0.996,-0.004,0.001,2,0,0.001,169,0,17.1,28977.9,-100.21837,11832.368870000002]
["2025-06-09T09:49:17.000000000",600.11,612.0,0.0,0.02,11.75,12.14,0.007,-0.993,0.004,18,0,0.004,158,0,70.39999999999999,28977.9,-336.06160000000006,11832.368870000002]
["2025-06-09T09:49:40.000000000",600.14,579.0,20.77,21.27,0.0,0.02,0.996,-0.004,0.001,2,0,0.001,104,1,10.6,28951.400000000005,-61.21428000000001,11545.493319999992]
["2025-06-09T09:49:51.000000000",600.22,582.0,17.78,18.49,0.0,0.02,0.995,-0.005,0.002,16,0,0.002,35,7,10.2,29142.0,-22.808360000000008,12601.018680000005]
["2025-06-09T09:49:51.000000000",600.22,639.0,0.0,0.02,38.55,39.23,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,29142.0,0.0,12601.018680000005]
["2025-06-09T09:50:14.000000000",600.28,585.0,15.05,15.58,0.0,0.02,0.995,-0.005,0.003,15,0,0.003,72,5,26.1,29054.9,-102.64788,14697.855799999998]
["2025-06-09T09:50:26.000000000",600.22,588.0,11.93,12.54,0.01,0.02,0.991,-0.009,0.004,39,0,0.004,73,40,44.8,29054.9,-81.62992,14696.386700000006]
["2025-06-09T09:50:37.000000000",600.28,566.0,33.91,34.58,0.0,0.02,0.997,-0.003,0.001,0,20,0.001,16,0,1.6,29061.4,-9.60448,14341.88976]
["2025-06-09T09:50:37.000000000",600.28,641.0,0.0,0.02,40.43,41.09,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,29061.4,0.0,14341.88976]
["2025-06-09T09:51:00.000000000",600.18,594.0,6.05,6.39,0.07,0.09,0.947,-0.05,0.028,47,47,0.027,112,187,434.0,29062.200000000004,-1025.1074399999998,13268.77944]
["2025-06-09T09:51:12.000000000",600.19,593.0,7.02,7.37,0.05,0.06,0.965,-0.035,0.019,39,0,0.019,238,134,526.3,29062.200000000004,-2269.3183900000004,13269.000520000003]
["2025-06-09T09:51:12.000000000",600.19,647.0,0.0,0.02,46.57,47.09,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,29062.200000000004,0.0,13269.000520000003]
["2025-06-09T09:51:35.000000000",600.23,600.0,1.27,1.33,1.1,1.15,0.524,-0.478,0.13,214,432,0.13,277,312,6383.0,29124.800000000003,-4915.883699999999,13082.613080000006]
["2025-06-09T09:51:46.000000000",600.24,587.0,12.92,13.43,0.01,0.02,0.992,-0.008,0.004,4,0,0.004,50,18,21.6,29171.900000000005,-110.44416,14070.22583999999]
["2025-06-09T09:51:58.000000000",600.21,553.0,46.9,47.42,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1,0,0.0,29171.900000000005,0.0,14069.522609999987]
["2025-06-09T09:52:09.000000000",600.21,606.0,0.03,0.05,5.75,6.05,0.033,-0.967,0.023,233,142,0.023,21,5,584.1999999999999,29137.1,2926.6239600000004,13264.040790000005]
["2025-06-09T09:52:21.000000000",600.27,614.0,0.0,0.02,13.63,14.1,0.006,-0.994,0.003,99,2,0.003,1,0,30.0,29162.500000000004,176.47938,13183.73001]
["2025-06-09T09:52:32.000000000",600.24,559.0,40.9,41.44,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,8,0,0.0,29231.300000000003,0.0,14597.23656]
["2025-06-09T09:52:32.000000000",600.24,619.0,0.0,0.02,18.56,19.1,0.005,-0.995,0.002,1,1,0.002,0,0,0.2,29231.300000000003,1.20048,14597.23656]
["2025-06-09T09:52:55.000000000",600.23,614.0,0.0,0.02,13.67,14.1,0.006,-0.994,0.003,99,2,0.003,1,0,30.0,29158.6,176.46761999999998,12882.136260000005]
["2025-06-09T09:53:07.000000000",600.23,565.0,34.9,35.34,0.0,0.02,0.997,-0.003,0.001,5,0,0.001,38,0,4.3,29185.700000000004,-19.80759,13310.100250000009]
["2025-06-09T09:53:18.000000000",600.26,614.0,0.0,0.02,13.67,14.1,0.006,-0.994,0.003,99,2,0.003,1,0,30.0,29246.800000000003,176.47644,14118.115199999997]
["2025-06-09T09:53:29.000000000",600.2,620.0,0.0,0.02,19.67,20.1,0.004,-0.995,0.002,26,0,0.002,0,0,5.2,29125.000000000007,31.210400000000003,13009.935200000004]
["2025-06-09T09:53:41.000000000",600.16,571.0,28.9,29.34,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,15,0,1.5,29125.000000000007,-9.0024,13009.06816]
["2025-06-09T09:53:41.000000000",600.16,640.0,0.0,0.02,39.67,40.1,0.003,-0.997,0.001,6,0,0.001,0,0,0.6,29125.000000000007,3.60096,13009.06816]
["2025-06-09T09:54:05.000000000",600.2,626.0,0.0,0.02,25.67,26.1,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,29360.0,0.0,12334.110000000002]
["2025-06-09T09:54:17.000000000",600.19,629.0,0.0,0.02,28.67,29.1,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,29297.800000000003,0.0,13404.64346]
["2025-06-09T09:54:28.000000000",600.23,567.0,32.9,33.42,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,11,0,1.1,29297.800000000003,-6.60253,13405.536820000005]
["2025-06-09T09:54:40.000000000",600.26,632.0,0.0,0.02,31.58,32.05,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,29372.000000000004,0.0,13430.217239999998]
["2025-06-09T09:54:51.000000000",600.32,635.0,0.0,0.02,34.58,35.05,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,29365.400000000005,1.2006400000000002,14785.881599999995]
["2025-06-09T09:55:03.000000000",600.34,594.0,6.17,6.51,0.07,0.08,0.952,-0.048,0.026,47,47,0.026,112,317,413.4,29300.700000000004,-1014.5746,15818.358660000004]
["2025-06-09T09:55:15.000000000",600.33,638.0,0.0,0.02,37.47,37.93,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,29300.700000000004,0.0,15818.09517]
["2025-06-09T09:55:26.000000000",600.34,641.0,0.0,0.02,40.47,40.93,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,29373.500000000004,0.0,16314.239500000012]
["2025-06-09T09:55:38.000000000",600.27,621.0,0.0,0.02,20.47,20.93,0.004,-0.996,0.002,1,5,0.002,0,0,0.2,29602.500000000004,1.20054,14595.56505]
["2025-06-09T09:55:49.000000000",600.2,594.0,6.1,6.43,0.07,0.09,0.949,-0.05,0.027,47,47,0.027,112,317,429.3,29453.700000000004,-1053.351,13602.332600000002]
["2025-06-09T09:56:01.000000000",600.26,647.0,0.0,0.02,46.64,47.03,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,29561.200000000004,0.0,14990.893239999998]
["2025-06-09T09:56:12.000000000",600.19,648.0,0.0,0.02,47.54,48.03,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,29561.200000000004,0.0,14989.145060000004]
["2025-06-09T09:56:23.000000000",600.27,600.0,1.29,1.35,1.01,1.07,0.524,-0.476,0.137,214,462,0.136,277,320,6699.000000000001,29686.4,-5014.655580000002,14028.309899999998]
["2025-06-09T09:56:35.000000000",600.24,621.0,0.0,0.02,20.54,21.03,0.004,-0.996,0.002,1,5,0.002,0,0,0.2,29655.200000000004,1.20048,14920.765920000003]
["2025-06-09T09:56:46.000000000",600.18,603.0,0.22,0.24,2.96,3.18,0.158,-0.843,0.086,146,234,0.086,23,6,1453.4,29631.60000000001,6348.704039999999,13796.937840000002]
["2025-06-09T09:56:57.000000000",600.27,606.0,0.04,0.05,5.66,5.95,0.036,-0.965,0.024,233,265,0.024,21,5,609.6,29631.60000000001,3054.1737600000006,13799.006760000002]
["2025-06-09T09:57:09.000000000",600.26,648.0,0.0,0.02,47.53,48.03,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,29565.400000000005,0.0,15712.405759999996]
["2025-06-09T09:57:20.000000000",600.25,559.0,40.96,41.47,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,8,0,0.0,29702.10000000001,0.0,15147.308749999997]
["2025-06-09T09:57:32.000000000",600.25,612.0,0.0,0.02,11.64,11.98,0.007,-0.993,0.004,18,0,0.004,158,0,70.39999999999999,29513.4,-336.1400000000001,14554.862000000005]
["2025-06-09T09:57:43.000000000",600.15,574.0,25.88,26.38,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,21,0,2.1,29513.4,-12.60315,14552.4372]
["2025-06-09T09:57:55.000000000",600.13,565.0,34.85,35.27,0.0,0.02,0.997,-0.003,0.001,5,0,0.001,38,0,4.3,29563.8,-19.80429,13315.68444000001]
["2025-06-09T09:58:06.000000000",600.02,618.0,0.0,0.02,17.73,18.34,0.005,-0.995,0.002,4,0,0.002,0,0,0.8,29738.000000000007,4.80016,11621.187359999996]
["2025-06-09T09:58:18.000000000",599.98,567.0,32.66,33.27,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,11,0,1.1,29685.200000000004,-6.59978,10290.856960000006]
["2025-06-09T09:58:29.000000000",600.03,571.0,28.66,29.28,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,15,0,1.5,29685.200000000004,-9.000449999999999,10291.714559999991]
["2025-06-09T09:58:41.000000000",600.04,624.0,0.0,0.02,23.73,24.34,0.004,-0.996,0.001,3,0,0.001,0,0,0.3,29546.300000000007,1.8001199999999995,11106.140360000005]
["2025-06-09T09:58:52.000000000",600.07,595.0,5.0,5.32,0.11,0.13,0.92,-0.08,0.041,27,59,0.041,231,515,1057.8,29595.60000000001,-5018.985480000001,11616.155060000005]
["2025-06-09T09:59:03.000000000",600.07,577.0,22.78,23.28,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,36,0,3.6000000000000005,29597.6,-21.602520000000005,12324.237660000004]
["2025-06-09T09:59:15.000000000",600.05,630.0,0.0,0.02,29.73,30.22,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,29597.6,0.0,12323.826899999996]
["2025-06-09T09:59:26.000000000",599.98,621.0,0.0,0.02,20.73,21.33,0.004,-0.996,0.002,1,5,0.002,0,0,0.2,29468.60000000001,1.19996,11788.407040000002]
["2025-06-09T09:59:38.000000000",599.99,582.0,17.68,18.16,0.0,0.02,0.995,-0.005,0.002,16,0,0.002,35,7,10.2,29666.10000000001,-22.799620000000004,10639.622669999995]
["2025-06-09T09:59:49.000000000",600.01,586.0,13.71,14.16,0.01,0.02,0.994,-0.006,0.003,2,0,0.003,137,1,41.7,29614.400000000005,-243.00405,11697.794959999996]
["2025-06-09T10:00:01.000000000",599.92,648.0,0.0,0.02,46.89,49.39,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,29614.400000000005,0.0,11696.040319999993]
["2025-06-09T10:00:13.000000000",600.12,589.0,10.91,11.31,0.02,0.03,0.986,-0.014,0.007,12,2,0.007,92,135,72.8,29815.000000000004,-336.0672,9663.132239999995]
["2025-06-09T10:00:24.000000000",600.18,622.0,0.0,0.02,20.76,23.39,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,29453.300000000007,0.0,12923.675940000008]
["2025-06-09T10:00:35.000000000",600.24,644.0,0.0,0.02,42.76,45.39,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,29387.300000000003,0.0,14516.804400000005]
["2025-06-09T10:00:47.000000000",600.27,647.0,0.0,0.02,45.76,48.39,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,29387.300000000003,0.0,14517.529950000007]
["2025-06-09T10:00:58.000000000",600.29,649.0,0.0,0.02,47.76,50.39,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,29492.4,0.0,15450.26402]
["2025-06-09T10:01:10.000000000",600.27,650.0,0.0,0.02,48.48,51.13,0.002,-0.998,0.0,3,0,0.0,0,0,0.0,29496.9,0.0,16434.792330000004]
["2025-06-09T10:01:33.000000000",600.13,553.0,45.87,48.24,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1,0,0.0,29488.800000000003,0.0,16210.711560000002]
["2025-06-09T10:01:44.000000000",600.14,576.0,23.86,24.44,0.0,0.02,0.996,-0.004,0.001,2,0,0.001,169,0,17.1,29457.40000000001,-100.22338,12823.791520000002]
["2025-06-09T10:01:55.000000000",600.12,556.0,43.69,44.4,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,2,0,0.0,29468.900000000005,0.0,12832.365960000008]
["2025-06-09T10:02:07.000000000",600.07,559.0,40.73,41.4,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,8,0,0.0,29468.10000000001,0.0,12204.82373000001]
["2025-06-09T10:02:07.000000000",600.07,602.0,0.37,0.4,2.26,2.48,0.237,-0.763,0.113,112,274,0.113,41,39,1728.9,29468.10000000001,4814.36161,12204.82373000001]
["2025-06-09T10:02:19.000000000",600.04,612.0,0.0,0.02,11.69,12.27,0.007,-0.993,0.004,18,0,0.004,158,0,70.39999999999999,29468.10000000001,-336.02240000000006,12204.213560000006]
["2025-06-09T10:02:41.000000000",599.99,564.0,35.73,36.2,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,25,0,2.5,29822.300000000007,-14.99975,10954.01742999999]
["2025-06-09T10:02:41.000000000",599.99,628.0,0.0,0.02,27.73,28.39,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,29822.300000000007,0.0,10954.01742999999]
["2025-06-09T10:02:53.000000000",599.98,617.0,0.0,0.02,16.8,17.39,0.005,-0.995,0.002,15,0,0.002,0,0,3.0,29801.300000000003,17.9994,11148.228380000002]
["2025-06-09T10:03:15.000000000",599.9,570.0,29.61,30.2,0.0,0.02,0.997,-0.003,0.001,4,0,0.001,178,0,18.2,29907.700000000004,-104.38259999999998,11287.118499999997]
["2025-06-09T10:03:27.000000000",599.88,555.0,44.6,45.15,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,791,0,0.0,29922.000000000004,0.0,10338.331919999991]
["2025-06-09T10:03:27.000000000",599.88,623.0,0.0,0.02,22.85,23.39,0.004,-0.996,0.001,5,0,0.001,0,0,0.5,29922.000000000004,2.9994,10338.331919999991]
["2025-06-09T10:03:50.000000000",599.86,576.0,23.45,24.0,0.0,0.02,0.996,-0.004,0.001,2,0,0.001,169,0,17.1,29994.500000000004,-100.17662,7040.55681999999]
["2025-06-09T10:03:50.000000000",599.86,649.0,0.0,0.02,49.0,49.51,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,29994.500000000004,0.0,7040.55681999999]
["2025-06-09T10:04:01.000000000",599.94,629.0,0.0,0.02,28.88,29.35,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,30054.1,0.0,9485.651339999997]
["2025-06-09T10:04:24.000000000",599.94,555.0,44.65,45.12,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,791,0,0.0,30133.800000000007,0.0,10119.787919999995]
["2025-06-09T10:04:35.000000000",599.99,584.0,15.66,16.25,0.0,0.02,0.995,-0.005,0.002,11,0,0.002,53,10,12.8,30145.60000000001,-50.39916,9518.24136]
["2025-06-09T10:04:35.000000000",599.99,635.0,0.0,0.02,34.76,35.35,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,30145.60000000001,1.19998,9518.24136]
["2025-06-09T10:04:47.000000000",599.95,649.0,0.0,0.02,48.76,49.35,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,30095.400000000005,0.0,10921.489800000008]
["2025-06-09T10:05:10.000000000",600.09,591.0,8.91,9.24,0.03,0.04,0.979,-0.021,0.011,16,0,0.011,151,51,183.7,29874.6,-891.1336500000001,12175.82609999999]
["2025-06-09T10:05:10.000000000",600.09,642.0,0.0,0.02,41.69,42.35,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,29874.6,0.0,12175.82609999999]
["2025-06-09T10:05:33.000000000",600.08,577.0,22.83,23.32,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,36,0,3.6000000000000005,30035.800000000007,-21.60288000000001,13247.366079999998]
["2025-06-09T10:05:45.000000000",600.01,597.0,3.14,3.4,0.29,0.32,0.828,-0.172,0.079,31,22,0.079,140,406,1350.9,30147.60000000001,-5166.686110000001,12139.40232]
["2025-06-09T10:05:45.000000000",600.01,648.0,0.0,0.02,47.69,48.29,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,30147.60000000001,0.0,12139.40232]
["2025-06-09T10:06:08.000000000",600.03,604.0,0.09,0.11,3.97,4.27,0.079,-0.921,0.052,104,317,0.052,20,13,644.8,30081.500000000007,2620.9310399999995,11637.581850000004]
["2025-06-09T10:06:20.000000000",600.07,603.0,0.19,0.21,3.01,3.33,0.141,-0.859,0.08,146,325,0.08,23,8,1352.0,30081.500000000007,5904.6888,11638.357650000007]
["2025-06-09T10:06:32.000000000",600.1,606.0,0.03,0.04,5.83,6.15,0.029,-0.971,0.021,233,269,0.021,21,5,533.4000000000001,29934.300000000003,2671.645200000001,12789.931300000002]
["2025-06-09T10:06:43.000000000",600.1,631.0,0.0,0.02,30.65,31.19,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,29878.200000000008,0.0,14113.1518]
["2025-06-09T10:06:55.000000000",600.09,609.0,0.01,0.02,8.78,9.16,0.011,-0.989,0.008,284,151,0.008,158,7,353.6,30003.60000000001,604.8907200000002,13332.799619999994]
["2025-06-09T10:07:06.000000000",600.05,612.0,0.0,0.02,11.76,12.19,0.007,-0.993,0.004,18,0,0.004,158,0,70.39999999999999,30003.60000000001,-336.028,13331.910899999992]
["2025-06-09T10:07:18.000000000",600.06,557.0,42.81,43.24,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,30107.700000000004,0.0,13213.921259999992]
["2025-06-09T10:07:29.000000000",600.0,614.0,0.0,0.02,13.89,14.3,0.006,-0.994,0.003,99,2,0.003,1,0,30.0,30234.1,176.4,11096.999999999998]
["2025-06-09T10:07:41.000000000",600.02,618.0,0.0,0.02,17.76,18.3,0.005,-0.995,0.002,4,0,0.002,0,0,0.8,30210.90000000001,4.80016,12173.805779999995]
["2025-06-09T10:07:52.000000000",600.09,584.0,15.71,16.23,0.0,0.02,0.995,-0.005,0.002,11,0,0.002,53,10,12.8,30210.90000000001,-50.40756,12175.226009999997]
["2025-06-09T10:08:04.000000000",600.12,571.0,28.83,29.32,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,15,0,1.5,30086.4,-9.001800000000001,13074.214320000005]
["2025-06-09T10:08:15.000000000",600.15,557.0,42.83,43.32,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,30114.7,0.0,13365.94065]
["2025-06-09T10:08:26.000000000",600.15,574.0,25.81,26.32,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,21,0,2.1,30120.000000000004,-12.60315,13881.4695]
["2025-06-09T10:08:38.000000000",600.11,577.0,22.83,23.32,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,36,0,3.6000000000000005,30045.200000000004,-21.60396,13007.984359999997]
["2025-06-09T10:08:50.000000000",600.04,584.0,15.84,16.33,0.0,0.02,0.995,-0.005,0.002,11,0,0.002,53,10,12.8,30031.4,-50.40335999999999,13089.27256]
["2025-06-09T10:09:01.000000000",600.02,632.0,0.0,0.02,31.78,32.27,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,30402.10000000001,0.0,11189.772979999994]
["2025-06-09T10:09:13.000000000",599.96,582.0,17.74,18.24,0.0,0.02,0.995,-0.005,0.002,16,0,0.002,35,7,10.2,30287.700000000008,-22.798480000000005,11659.022679999996]
["2025-06-09T10:09:25.000000000",599.97,610.0,0.0,0.02,9.9,10.25,0.007,-0.992,0.005,67,24,0.005,302,2,184.5,30382.90000000001,-704.9647500000001,11216.439150000002]
["2025-06-09T10:09:37.000000000",600.11,638.0,0.0,0.02,37.68,38.14,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,30382.90000000001,0.0,11219.056450000004]
["2025-06-09T10:09:48.000000000",600.1,589.0,10.92,11.31,0.01,0.03,0.988,-0.012,0.006,12,2,0.006,92,154,62.40000000000001,30273.10000000001,-288.04800000000006,13249.6079]
["2025-06-09T10:10:00.000000000",600.07,638.0,0.0,0.02,37.65,38.14,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,30387.400000000005,0.0,13203.940280000004]
["2025-06-09T10:10:12.000000000",600.18,644.0,0.0,0.02,43.65,44.23,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,30459.400000000005,0.0,14280.682919999996]
["2025-06-09T10:10:23.000000000",600.23,595.0,5.15,5.48,0.1,0.11,0.929,-0.07,0.038,27,61,0.038,231,566,980.4,30459.400000000005,-4652.98296,14281.872619999996]
["2025-06-09T10:10:35.000000000",600.3,632.0,0.0,0.02,31.53,32.0,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,30530.6,0.0,15577.784999999998]
["2025-06-09T10:10:47.000000000",600.3,650.0,0.0,0.02,49.53,50.0,0.002,-0.998,0.0,3,0,0.0,0,0,0.0,30429.1,0.0,16141.466699999995]
["2025-06-09T10:10:59.000000000",600.28,601.0,0.71,0.76,1.45,1.52,0.395,-0.604,0.145,177,398,0.145,74,72,3639.5,30468.1,8965.1818,16573.130520000002]
["2025-06-09T10:11:22.000000000",600.45,559.0,41.0,41.67,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,8,0,0.0,30364.4,0.0,17648.426400000004]
["2025-06-09T10:11:33.000000000",600.41,556.0,44.18,44.67,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,2,0,0.0,30240.7,0.0,18567.679249999997]
["2025-06-09T10:11:45.000000000",600.43,559.0,41.18,41.67,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,8,0,0.0,30328.2,0.0,18570.09904]
["2025-06-09T10:11:45.000000000",600.43,585.0,15.19,15.68,0.0,0.02,0.995,-0.005,0.002,15,0,0.002,72,5,17.400000000000002,30328.2,-68.44902,18570.09904]
["2025-06-09T10:12:08.000000000",600.52,562.0,38.07,38.67,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,31,0,3.1,30309.6,-18.61612,18335.07664]
["2025-06-09T10:12:20.000000000",600.53,559.0,41.19,41.67,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,8,0,0.0,30336.800000000007,0.0,18881.86425999999]
["2025-06-09T10:12:20.000000000",600.53,615.0,0.0,0.02,14.33,14.81,0.006,-0.994,0.003,11,1,0.003,2,0,3.9,30336.800000000007,16.21431,18881.86425999999]
["2025-06-09T10:12:43.000000000",600.56,568.0,32.28,32.77,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,25,0,2.5,30061.500000000007,-15.014,21020.20056000001]
["2025-06-09T10:12:54.000000000",600.54,586.0,14.29,14.78,0.0,0.02,0.993,-0.005,0.003,2,0,0.003,137,1,41.7,30061.500000000007,-243.2187,21019.50054]
["2025-06-09T10:12:54.000000000",600.54,621.0,0.0,0.02,20.23,20.73,0.004,-0.996,0.002,1,5,0.002,0,0,0.2,30061.500000000007,1.20108,21019.50054]
["2025-06-09T10:13:05.000000000",600.48,624.0,0.0,0.02,23.3,23.83,0.004,-0.996,0.001,3,0,0.001,0,0,0.3,30236.7,1.80144,19496.985119999998]
["2025-06-09T10:13:17.000000000",600.49,612.0,0.0,0.02,11.44,11.78,0.007,-0.993,0.004,18,0,0.004,158,0,70.39999999999999,30203.500000000004,-336.2744,18744.29535000001]
["2025-06-09T10:13:28.000000000",600.47,627.0,0.0,0.02,26.4,26.83,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,30220.10000000001,0.0,19216.84140999999]
["2025-06-09T10:13:40.000000000",600.52,630.0,0.0,0.02,29.4,29.83,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,30220.10000000001,0.0,19218.44155999999]
["2025-06-09T10:13:51.000000000",600.51,639.0,0.0,0.02,38.4,38.83,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,30205.3,0.0,19280.57457]
["2025-06-09T10:14:02.000000000",600.45,633.0,0.0,0.02,32.4,32.83,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,30277.7,0.0,18979.62405000001]
["2025-06-09T10:14:14.000000000",600.47,636.0,0.0,0.02,35.4,35.83,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,30307.1,0.0,18852.95659]
["2025-06-09T10:14:37.000000000",600.54,566.0,34.17,34.7,0.0,0.02,0.997,-0.003,0.001,0,20,0.001,16,0,1.6,30344.1,-9.60864,19538.568899999995]
["2025-06-09T10:14:48.000000000",600.55,591.0,9.3,9.69,0.02,0.03,0.984,-0.016,0.009,16,0,0.009,151,53,150.29999999999998,30350.900000000005,-729.66825,20061.372749999995]
["2025-06-09T10:14:48.000000000",600.55,642.0,0.0,0.02,41.3,41.73,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,30350.900000000005,0.0,20061.372749999995]
["2025-06-09T10:15:11.000000000",600.54,593.0,7.4,7.68,0.03,0.05,0.973,-0.027,0.016,39,0,0.016,238,205,443.2000000000001,30205.1,-1912.11936,19692.307139999997]
["2025-06-09T10:15:22.000000000",600.53,597.0,3.56,3.79,0.19,0.22,0.872,-0.128,0.067,31,24,0.067,140,484,1145.7,30359.7,-4385.670590000001,20030.67815]
["2025-06-09T10:15:22.000000000",600.53,648.0,0.0,0.01,47.3,47.73,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,30359.7,0.0,20030.67815]
["2025-06-09T10:15:45.000000000",600.45,587.0,13.17,13.71,0.01,0.02,0.992,-0.008,0.004,4,0,0.004,50,20,21.6,30478.900000000005,-110.4828,18836.716950000005]
["2025-06-09T10:15:57.000000000",600.41,603.0,0.19,0.21,2.7,3.02,0.157,-0.842,0.094,146,435,0.094,23,10,1588.6,30478.900000000005,6941.94042,18835.46211]
["2025-06-09T10:16:09.000000000",600.44,593.0,7.25,7.62,0.04,0.05,0.97,-0.03,0.017,39,0,0.017,238,205,470.9,30541.4,-2031.2885200000003,18055.23080000001]
["2025-06-09T10:16:20.000000000",600.47,556.0,44.17,44.6,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,2,0,0.0,30501.9,0.0,18597.15637]
["2025-06-09T10:16:32.000000000",600.42,609.0,0.01,0.02,8.47,8.82,0.011,-0.988,0.008,284,151,0.008,158,7,353.6,30483.500000000004,605.2233600000001,18652.04730000001]
["2025-06-09T10:16:43.000000000",600.43,620.0,0.0,0.02,19.41,19.83,0.004,-0.995,0.002,26,0,0.002,0,0,5.2,30571.300000000003,31.22236,18084.351169999984]
["2025-06-09T10:16:55.000000000",600.44,562.0,38.17,38.6,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,31,0,3.1,30571.300000000003,-18.613640000000004,18084.652360000004]
["2025-06-09T10:17:06.000000000",600.48,615.0,0.0,0.02,14.41,14.83,0.006,-0.994,0.003,11,1,0.003,2,0,3.9,30584.900000000005,16.212960000000002,18447.34608]
["2025-06-09T10:17:18.000000000",600.54,614.0,0.0,0.02,13.31,13.83,0.006,-0.994,0.003,99,2,0.003,1,0,30.0,30532.7,176.55875999999998,19323.575579999997]
["2025-06-09T10:17:29.000000000",600.61,568.0,32.27,32.7,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,25,0,2.5,30336.4,-15.015250000000002,20538.459559999992]
["2025-06-09T10:17:40.000000000",600.68,621.0,0.0,0.02,20.21,20.62,0.004,-0.996,0.002,1,5,0.002,0,0,0.2,30336.4,1.20136,20540.853280000003]
["2025-06-09T10:17:40.000000000",600.68,640.0,0.0,0.02,39.2,39.62,0.003,-0.997,0.001,6,0,0.001,0,0,0.6,30336.4,3.60408,20540.853280000003]
["2025-06-09T10:18:03.000000000",600.66,574.0,26.36,26.92,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,21,0,2.1,30178.9,-12.61386,21146.2353]
["2025-06-09T10:18:14.000000000",600.73,627.0,0.0,0.02,26.09,26.62,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,30142.000000000004,0.0,21643.100439999995]
["2025-06-09T10:18:26.000000000",600.66,567.0,33.39,33.91,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,11,0,1.1,30142.000000000004,-6.607259999999999,21640.578480000004]
["2025-06-09T10:18:37.000000000",600.69,580.0,20.39,20.92,0.0,0.02,0.996,-0.004,0.002,20,0,0.002,116,0,27.200000000000003,30372.7,-115.33248000000002,20959.876170000003]
["2025-06-09T10:18:49.000000000",600.69,583.0,17.39,17.91,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,90,1,18.8,30375.900000000005,-103.31868,21518.51787000001]
["2025-06-09T10:19:00.000000000",600.68,594.0,6.52,6.85,0.05,0.06,0.963,-0.037,0.021,47,49,0.021,112,399,333.90000000000003,30282.800000000003,-819.9282000000001,21396.2216]
["2025-06-09T10:19:12.000000000",600.64,586.0,14.4,14.8,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,137,1,27.800000000000004,30282.800000000003,-162.1728,21394.7968]
["2025-06-09T10:19:23.000000000",600.63,589.0,11.43,11.8,0.01,0.02,0.991,-0.009,0.005,12,2,0.005,92,164,52.0,30378.300000000003,-240.252,20792.00871]
["2025-06-09T10:19:35.000000000",600.67,621.0,0.0,0.02,20.21,20.62,0.004,-0.996,0.002,1,5,0.002,0,0,0.2,30323.500000000004,1.20134,21657.156849999992]
["2025-06-09T10:19:46.000000000",600.63,644.0,0.0,0.02,43.21,43.62,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,30277.000000000007,0.0,21044.873940000005]
["2025-06-09T10:19:57.000000000",600.62,594.0,6.46,6.76,0.05,0.06,0.963,-0.037,0.022,47,49,0.022,112,400,349.8,30277.000000000007,-858.8866,21044.52356]
["2025-06-09T10:20:09.000000000",600.61,647.0,0.0,0.02,46.21,46.62,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,30458.5,0.0,20557.078469999997]
["2025-06-09T10:20:21.000000000",600.72,650.0,0.0,0.01,49.21,49.62,0.001,-0.999,0.0,3,0,0.0,0,0,0.0,30371.0,0.0,21063.64608]
["2025-06-09T10:20:32.000000000",600.77,621.0,0.0,0.02,20.05,20.52,0.004,-0.996,0.002,1,5,0.002,0,0,0.2,30107.900000000005,1.20154,23268.42287]
["2025-06-09T10:20:55.000000000",600.8,553.0,47.48,48.01,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1,0,0.0,30198.700000000008,0.0,23873.989600000008]
["2025-06-09T10:21:06.000000000",600.74,556.0,44.48,45.01,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2,0,0.0,30153.200000000004,0.0,23575.440560000003]
["2025-06-09T10:21:06.000000000",600.74,648.0,0.0,0.01,46.99,47.52,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,30153.200000000004,0.0,23575.440560000003]
["2025-06-09T10:21:18.000000000",600.75,609.0,0.01,0.02,8.12,8.51,0.012,-0.988,0.008,284,154,0.008,158,7,353.6,30182.5,605.5560000000002,23172.72975000001]
["2025-06-09T10:21:40.000000000",600.83,562.0,38.48,39.02,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,31,0,3.1,30169.6,-18.62573,22849.56489999999]
["2025-06-09T10:21:40.000000000",600.83,574.0,26.48,27.02,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,21,0,2.1,30169.6,-12.617430000000002,22849.56489999999]
["2025-06-09T10:21:52.000000000",600.84,615.0,0.0,0.02,13.96,14.46,0.006,-0.994,0.003,11,1,0.003,2,0,3.9,30015.9,16.222680000000004,24482.427479999995]
["2025-06-09T10:22:15.000000000",600.81,568.0,32.54,33.02,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,25,0,2.5,29996.399999999998,-15.02025,24291.94992]
["2025-06-09T10:22:26.000000000",600.87,569.0,31.54,32.02,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,24,0,2.4,30021.8,-14.42088,23747.584140000006]
["2025-06-09T10:22:26.000000000",600.87,621.0,0.0,0.02,19.96,20.46,0.004,-0.996,0.002,1,5,0.002,0,0,0.2,30021.8,1.20174,23747.584140000006]
["2025-06-09T10:22:49.000000000",600.88,574.0,26.55,27.02,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,21,0,2.1,29951.4,-12.61848,24336.841760000003]
["2025-06-09T10:22:49.000000000",600.88,595.0,5.73,6.0,0.06,0.08,0.952,-0.048,0.028,27,63,0.028,231,664,722.4,29951.4,-3432.22656,24336.841760000003]
["2025-06-09T10:23:00.000000000",600.89,627.0,0.0,0.02,25.96,26.46,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,29951.4,0.0,24337.24678]
["2025-06-09T10:23:12.000000000",600.85,578.0,22.55,23.03,0.0,0.02,0.996,-0.004,0.001,3,0,0.001,82,0,8.5,29889.499999999996,-47.46715,24934.67415000001]
["2025-06-09T10:23:23.000000000",600.86,622.0,0.0,0.02,20.96,21.46,0.004,-0.996,0.002,0,0,0.002,0,0,0.0,29978.9,0.0,23609.59198]
["2025-06-09T10:23:34.000000000",600.79,633.0,0.0,0.01,31.96,32.46,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,29985.10000000001,0.0,23647.69519]
["2025-06-09T10:23:46.000000000",600.81,595.0,5.63,5.97,0.06,0.08,0.949,-0.051,0.029,27,63,0.029,231,665,748.2000000000002,29985.10000000001,-3554.39196,23648.48241]
["2025-06-09T10:23:57.000000000",600.84,586.0,14.55,14.9,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,137,1,27.800000000000004,30042.300000000007,-162.2268,23477.823000000004]
["2025-06-09T10:24:08.000000000",600.83,639.0,0.0,0.01,38.11,38.46,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,29985.000000000004,0.0,23724.373379999997]
["2025-06-09T10:24:20.000000000",600.85,622.0,0.0,0.02,21.11,21.46,0.004,-0.996,0.002,0,0,0.002,0,0,0.0,29937.400000000005,0.0,23798.466800000013]
["2025-06-09T10:24:31.000000000",600.88,592.0,8.64,8.93,0.02,0.03,0.983,-0.017,0.01,17,3,0.01,83,108,100.0,29937.400000000005,-396.5808,23799.655040000005]
["2025-06-09T10:24:42.000000000",600.8,645.0,0.0,0.01,44.02,44.46,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,29966.200000000004,0.0,24874.32160000001]
["2025-06-09T10:24:53.000000000",600.83,649.0,0.0,0.01,48.02,48.46,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,30110.200000000004,0.0,23588.585799999997]
["2025-06-09T10:25:05.000000000",600.79,598.0,2.85,3.11,0.27,0.3,0.823,-0.177,0.087,258,116,0.087,125,561,3332.1,30126.60000000001,6951.74109,23559.37906]
["2025-06-09T10:25:16.000000000",600.79,601.0,0.88,0.92,1.11,1.17,0.462,-0.54,0.16,177,543,0.158,74,101,4001.2,30126.60000000001,9989.93612,23559.37906]
["2025-06-09T10:25:39.000000000",600.75,576.0,24.45,24.98,0.0,0.02,0.996,-0.004,0.001,2,0,0.001,169,0,17.1,30105.400000000005,-100.32525,23459.2875]
["2025-06-09T10:25:39.000000000",600.75,604.0,0.11,0.13,3.3,3.56,0.101,-0.899,0.07,104,426,0.07,20,14,868.0000000000001,30105.400000000005,3532.4100000000008,23459.2875]
["2025-06-09T10:25:51.000000000",600.74,607.0,0.02,0.03,6.2,6.53,0.022,-0.978,0.017,157,158,0.017,7,4,278.8,30181.000000000004,1531.887,22348.729479999995]
["2025-06-09T10:26:13.000000000",600.75,603.0,0.22,0.25,2.47,2.72,0.174,-0.826,0.104,146,504,0.104,23,13,1757.6,30223.9,7684.794000000001,21762.168750000004]
["2025-06-09T10:26:24.000000000",600.76,562.0,38.45,38.91,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,31,0,3.1,30125.0,-18.62356,22912.986399999987]
["2025-06-09T10:26:24.000000000",600.76,613.0,0.0,0.02,12.14,12.56,0.006,-0.993,0.004,13,2,0.004,7,0,8.0,30125.0,14.418240000000004,22912.986399999987]
["2025-06-09T10:26:36.000000000",600.85,629.0,0.0,0.01,28.04,28.55,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,30066.1,0.0,24694.33415000002]
["2025-06-09T10:26:58.000000000",600.8,568.0,32.54,32.96,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,25,0,2.5,30148.000000000004,-15.02,23600.62560000001]
["2025-06-09T10:26:58.000000000",600.8,619.0,0.0,0.02,18.04,18.55,0.005,-0.995,0.002,1,1,0.002,0,0,0.2,30148.000000000004,1.2016,23600.62560000001]
["2025-06-09T10:27:21.000000000",600.81,556.0,44.54,44.96,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2,0,0.0,30091.1,0.0,23512.699350000003]
["2025-06-09T10:27:32.000000000",600.86,574.0,26.54,26.97,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,21,0,2.1,30091.1,-12.61806,23514.656100000004]
["2025-06-09T10:27:32.000000000",600.86,629.0,0.0,0.01,28.04,28.46,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,30091.1,0.0,23514.656100000004]
["2025-06-09T10:27:43.000000000",600.89,627.0,0.0,0.01,26.04,26.46,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,30039.7,0.0,24872.63977]
["2025-06-09T10:28:06.000000000",600.88,580.0,20.55,20.99,0.0,0.02,0.996,-0.004,0.002,20,0,0.002,116,0,27.200000000000003,29918.5,-115.36896,25004.41944]
["2025-06-09T10:28:17.000000000",600.87,556.0,44.54,45.05,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2,0,0.0,29918.5,0.0,25004.00331]
["2025-06-09T10:28:17.000000000",600.87,633.0,0.0,0.01,31.95,32.46,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,29918.5,0.0,25004.00331]
["2025-06-09T10:28:40.000000000",600.72,586.0,14.46,14.98,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,137,1,27.800000000000004,30148.500000000007,-162.1944,24179.580720000013]
["2025-06-09T10:28:40.000000000",600.72,650.0,0.0,0.01,49.03,49.55,0.001,-0.999,0.0,3,0,0.0,0,0,0.0,30148.500000000007,0.0,24179.580720000013]
["2025-06-09T10:28:51.000000000",600.73,639.0,0.0,0.01,38.14,38.55,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,30316.9,0.0,22612.07793]
["2025-06-09T10:29:14.000000000",600.77,592.0,8.56,8.87,0.02,0.03,0.983,-0.017,0.01,17,3,0.01,83,108,100.0,30244.7,-396.5082,23058.15337]
["2025-06-09T10:29:25.000000000",600.71,577.0,23.45,23.86,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,36,0,3.6000000000000005,30269.1,-21.625560000000004,22753.092669999995]
["2025-06-09T10:29:25.000000000",600.71,645.0,0.0,0.01,44.14,44.55,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,30269.1,0.0,22753.092669999995]
["2025-06-09T10:29:48.000000000",600.69,598.0,2.75,3.01,0.26,0.29,0.823,-0.177,0.09,258,116,0.091,125,585,3459.5,30470.700000000004,7115.17305,21901.758090000003]
["2025-06-09T10:29:59.000000000",600.68,604.0,0.1,0.12,3.37,3.64,0.094,-0.906,0.066,104,427,0.066,20,14,818.4000000000001,30439.3,3330.1699200000003,22374.729319999995]
["2025-06-09T10:30:10.000000000",600.74,551.0,49.36,49.86,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1,0,0.0,30325.900000000005,0.0,22778.258579999994]
["2025-06-09T10:30:21.000000000",600.73,554.0,46.47,46.86,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,30301.200000000004,0.0,23060.82323999999]
["2025-06-09T10:30:33.000000000",600.77,631.0,0.0,0.01,30.14,30.51,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,30301.200000000004,0.0,23062.35876]
["2025-06-09T10:30:44.000000000",600.62,557.0,43.37,43.86,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,30465.800000000007,0.0,23085.43032]
["2025-06-09T10:30:55.000000000",600.79,560.0,40.54,41.02,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,445,0,0.0,30676.300000000003,0.0,22300.72401]
["2025-06-09T10:31:07.000000000",600.78,557.0,43.54,44.02,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,30374.1,0.0,23792.69034]
["2025-06-09T10:31:18.000000000",601.0,563.0,37.6,38.41,0.0,0.02,0.997,-0.002,0.001,1,0,0.001,15,0,1.6,30374.1,-8.414,23801.402999999995]
["2025-06-09T10:31:29.000000000",601.04,632.0,0.0,0.01,30.59,31.39,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,29742.800000000007,0.0,27135.75392]
["2025-06-09T10:31:41.000000000",600.99,618.0,0.0,0.02,16.59,17.4,0.005,-0.995,0.002,4,0,0.002,0,0,0.8,29907.700000000004,4.80792,25863.60465000001]
["2025-06-09T10:31:52.000000000",600.92,621.0,0.0,0.02,19.7,20.4,0.004,-0.996,0.002,1,5,0.002,0,0,0.2,30023.6,1.20184,25613.61408]
["2025-06-09T10:32:03.000000000",600.91,557.0,43.47,44.3,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,30051.2,0.0,25447.336679999986]
["2025-06-09T10:32:15.000000000",600.89,624.0,0.0,0.02,22.7,23.53,0.004,-0.996,0.001,3,0,0.001,0,0,0.3,29865.500000000007,1.80267,24452.01677]
["2025-06-09T10:32:26.000000000",600.83,627.0,0.0,0.01,25.7,26.53,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,30018.500000000007,0.0,23656.47959]
["2025-06-09T10:32:37.000000000",600.98,584.0,16.54,17.36,0.0,0.03,0.995,-0.005,0.002,11,0,0.002,53,10,12.8,30018.500000000007,-50.48232,23662.385540000003]
["2025-06-09T10:32:49.000000000",601.08,581.0,19.54,20.36,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,24,0,5.0,29529.9,-27.64968,25800.15684]
["2025-06-09T10:33:00.000000000",601.07,634.0,0.0,0.02,32.53,33.38,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,29388.300000000007,0.0,26801.11023]
["2025-06-09T10:33:11.000000000",601.14,612.0,0.0,0.02,10.69,11.09,0.007,-0.993,0.004,18,0,0.004,158,0,70.39999999999999,29164.3,-336.63840000000005,28287.844980000005]
["2025-06-09T10:33:23.000000000",601.16,587.0,13.71,14.57,0.0,0.02,0.992,-0.008,0.004,4,0,0.004,50,20,21.6,29164.3,-110.61344,28288.786120000004]
["2025-06-09T10:33:34.000000000",601.14,640.0,0.0,0.02,38.44,39.3,0.003,-0.997,0.001,6,0,0.001,0,0,0.6,29253.700000000004,3.60684,28227.730980000008]
["2025-06-09T10:33:45.000000000",601.13,639.0,0.0,0.02,37.54,38.3,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,29282.000000000004,0.0,28148.513379999997]
["2025-06-09T10:33:57.000000000",601.07,593.0,7.86,8.21,0.03,0.04,0.977,-0.023,0.013,39,1,0.013,238,220,360.1,29309.9,-1554.96809,27120.87947]
["2025-06-09T10:34:08.000000000",601.01,646.0,0.0,0.01,44.6,45.44,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,29309.9,0.0,27118.17221]
["2025-06-09T10:34:19.000000000",601.02,633.0,0.0,0.01,31.6,32.44,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,29577.500000000004,0.0,26529.62382]
["2025-06-09T10:34:30.000000000",601.05,599.0,2.28,2.51,0.39,0.42,0.765,-0.234,0.109,177,251,0.108,138,609,3419.7000000000003,29386.800000000007,2638.00845,27905.5494]
["2025-06-09T10:34:53.000000000",601.03,552.0,48.56,49.26,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,29481.000000000004,0.0,25988.53719999999]
["2025-06-09T10:35:04.000000000",601.01,560.0,40.56,41.26,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,445,0,0.0,29420.5,0.0,27187.88937]
["2025-06-09T10:35:04.000000000",601.01,605.0,0.07,0.09,3.99,4.32,0.069,-0.931,0.05,149,412,0.05,19,16,840.0,29420.5,3906.565,27187.88937]
["2025-06-09T10:35:27.000000000",600.99,565.0,35.59,36.26,0.0,0.02,0.997,-0.003,0.001,5,0,0.001,38,0,4.3,29593.5,-19.832670000000004,26023.46799]
["2025-06-09T10:35:38.000000000",600.92,559.0,41.59,42.26,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,8,0,0.0,29593.5,0.0,26020.43692]
["2025-06-09T10:35:38.000000000",600.92,610.0,0.01,0.02,8.96,9.32,0.011,-0.989,0.007,67,29,0.007,302,2,258.29999999999995,29593.5,-988.5133999999998,26020.43692]
["2025-06-09T10:36:00.000000000",600.92,559.0,41.59,42.12,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,8,0,0.0,29726.2,0.0,25566.74232]
["2025-06-09T10:36:12.000000000",600.88,565.0,35.59,36.12,0.0,0.02,0.997,-0.003,0.001,5,0,0.001,38,0,4.3,29880.000000000004,-19.829040000000003,24777.887680000003]
["2025-06-09T10:36:12.000000000",600.88,616.0,0.0,0.02,14.88,15.41,0.005,-0.994,0.003,510,10,0.003,0,0,153.0,29880.000000000004,919.3464,24777.887680000003]
["2025-06-09T10:36:34.000000000",600.95,586.0,14.6,15.13,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,137,1,27.800000000000004,29745.400000000005,-162.25650000000002,26025.94260000001]
["2025-06-09T10:36:45.000000000",600.95,571.0,29.59,30.13,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,15,0,1.5,29758.0,-9.01425,25533.16360000001]
["2025-06-09T10:36:57.000000000",600.92,574.0,26.59,27.13,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,21,0,2.1,29801.800000000003,-12.61932,25438.14544]
["2025-06-09T10:36:57.000000000",600.92,612.0,0.0,0.02,10.98,11.39,0.007,-0.993,0.004,18,3,0.004,158,0,70.39999999999999,29801.800000000003,-336.51520000000005,25438.14544]
["2025-06-09T10:37:19.000000000",600.82,577.0,23.48,23.96,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,36,0,3.6000000000000005,30129.10000000001,-21.629520000000007,23814.702340000003]
["2025-06-09T10:37:31.000000000",600.79,580.0,20.47,20.96,0.0,0.02,0.996,-0.004,0.002,20,0,0.002,116,0,27.200000000000003,30081.800000000003,-115.35168,23892.21672]
["2025-06-09T10:37:31.000000000",600.79,639.0,0.0,0.01,37.99,38.53,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,30081.800000000003,0.0,23892.21672]
["2025-06-09T10:37:53.000000000",600.73,583.0,17.43,17.96,0.0,0.02,0.995,-0.005,0.002,4,4,0.002,90,1,18.8,30203.80000000001,-103.32556,23287.899179999997]
["2025-06-09T10:38:04.000000000",600.76,586.0,14.43,14.95,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,137,1,27.800000000000004,30132.6,-162.20520000000002,22975.465439999985]
["2025-06-09T10:38:16.000000000",600.76,566.0,34.42,34.94,0.0,0.02,0.997,-0.003,0.001,0,20,0.001,16,0,1.6,30190.200000000004,-9.61216,23436.849119999977]
["2025-06-09T10:38:16.000000000",600.76,639.0,0.0,0.01,38.06,38.58,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,30190.200000000004,0.0,23436.849119999977]
["2025-06-09T10:38:38.000000000",600.72,592.0,8.51,8.84,0.02,0.03,0.983,-0.017,0.01,17,3,0.01,83,110,100.0,30339.300000000003,-396.4752,22709.018160000003]
["2025-06-09T10:38:49.000000000",600.77,593.0,7.52,7.87,0.03,0.04,0.976,-0.024,0.014,39,1,0.014,238,220,387.8,30172.7,-1673.7452199999998,23503.92471]
["2025-06-09T10:38:49.000000000",600.77,645.0,0.0,0.01,44.1,44.6,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,30172.7,0.0,23503.92471]
["2025-06-09T10:39:12.000000000",600.69,566.0,34.4,34.86,0.0,0.02,0.997,-0.003,0.001,0,20,0.001,16,0,1.6,30320.900000000005,-9.61104,22671.842670000005]
["2025-06-09T10:39:24.000000000",600.73,600.0,1.35,1.42,0.72,0.77,0.6,-0.397,0.148,214,877,0.146,277,783,7211.400000000001,30320.900000000005,-5268.402100000002,22673.352389999996]
["2025-06-09T10:39:35.000000000",600.73,551.0,49.4,49.85,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1,0,0.0,30263.9,0.0,22930.46482999999]
["2025-06-09T10:39:47.000000000",600.75,593.0,7.53,7.87,0.03,0.04,0.976,-0.024,0.014,39,1,0.014,238,220,387.8,30318.1,-1673.6895,22946.84775]
["2025-06-09T10:39:58.000000000",600.81,606.0,0.03,0.05,5.12,5.45,0.035,-0.965,0.027,233,334,0.027,21,14,685.8000000000001,30226.4,3439.03644,24265.51428]
["2025-06-09T10:40:09.000000000",600.83,557.0,43.59,43.98,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,30226.4,0.0,24266.322039999992]
["2025-06-09T10:40:21.000000000",600.9,620.0,0.0,0.02,18.91,19.41,0.005,-0.995,0.002,26,0,0.002,0,0,5.2,30189.700000000004,31.2468,24951.170699999995]
["2025-06-09T10:40:32.000000000",600.85,612.0,0.0,0.02,11.03,11.44,0.007,-0.993,0.004,18,3,0.004,158,0,70.39999999999999,30215.2,-336.47600000000006,24675.7078]
["2025-06-09T10:40:43.000000000",600.82,563.0,37.49,37.98,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,15,0,0.0,30127.6,0.0,24524.27076]
["2025-06-09T10:40:55.000000000",600.75,614.0,0.0,0.02,13.03,13.52,0.006,-0.994,0.003,99,2,0.003,1,0,30.0,30127.6,176.6205,24521.413499999988]
["2025-06-09T10:41:06.000000000",600.74,618.0,0.0,0.02,17.12,17.62,0.005,-0.995,0.002,4,0,0.002,0,0,0.8,30253.7,4.80592,22941.65986]
["2025-06-09T10:41:17.000000000",600.66,569.0,31.38,31.98,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,24,0,2.4,30371.200000000004,-14.41584,22446.6642]
["2025-06-09T10:41:17.000000000",600.66,640.0,0.0,0.01,39.12,39.62,0.001,-0.998,0.0,6,0,0.0,0,0,0.0,30371.200000000004,0.0,22446.6642]
["2025-06-09T10:41:40.000000000",600.73,624.0,0.0,0.01,23.12,23.62,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,30375.7,1.80219,22941.27797]
["2025-06-09T10:41:51.000000000",600.71,575.0,25.37,25.85,0.0,0.02,0.997,-0.003,0.001,15,2,0.001,261,1,27.6,30284.10000000001,-147.77466,23079.87891]
["2025-06-09T10:42:02.000000000",600.71,567.0,33.38,33.86,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,11,0,1.1,30269.0,-6.60781,22983.1646]
["2025-06-09T10:42:13.000000000",600.65,630.0,0.0,0.01,29.12,29.62,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,30269.0,0.0,22980.869]
["2025-06-09T10:42:25.000000000",600.57,633.0,0.0,0.01,32.28,32.74,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,30467.500000000004,0.0,21713.60835000001]
["2025-06-09T10:42:36.000000000",600.55,594.0,6.39,6.69,0.04,0.06,0.965,-0.035,0.021,47,49,0.021,112,446,333.90000000000003,30659.1,-819.7507500000002,20139.444249999997]
["2025-06-09T10:42:47.000000000",600.62,636.0,0.0,0.01,35.16,35.74,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,30563.900000000005,0.0,21385.075100000005]
["2025-06-09T10:42:58.000000000",600.67,567.0,33.4,33.87,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,11,0,1.1,30563.900000000005,-6.607369999999999,21386.85535]
["2025-06-09T10:43:10.000000000",600.68,589.0,11.47,11.86,0.01,0.02,0.991,-0.009,0.005,12,2,0.005,92,165,52.0,30456.5,-240.272,22158.48452]
["2025-06-09T10:43:21.000000000",600.68,592.0,8.52,8.88,0.02,0.03,0.983,-0.017,0.01,17,3,0.01,83,110,100.0,30416.700000000004,-396.4488,23100.350760000005]
["2025-06-09T10:43:33.000000000",600.68,594.0,6.54,6.79,0.04,0.06,0.966,-0.034,0.021,47,49,0.021,112,446,333.90000000000003,30550.7,-819.9282000000001,22275.016440000003]
["2025-06-09T10:43:44.000000000",600.63,595.0,5.47,5.81,0.06,0.08,0.951,-0.049,0.03,27,64,0.03,231,689,773.9999999999999,30550.7,-3675.8556,22273.16229]
["2025-06-09T10:43:55.000000000",600.57,598.0,2.7,2.91,0.27,0.3,0.821,-0.179,0.092,258,138,0.092,125,676,3523.6000000000004,30622.5,7348.574520000002,21583.88523000001]
["2025-06-09T10:44:07.000000000",600.48,621.0,0.0,0.02,20.25,20.72,0.004,-0.996,0.002,1,5,0.002,0,0,0.2,30672.6,1.20096,19835.05536000001]
["2025-06-09T10:44:18.000000000",600.51,601.0,0.74,0.78,1.23,1.29,0.415,-0.586,0.159,177,770,0.16,74,154,3998.3,30748.2,9790.11453,19957.34934]
["2025-06-09T10:44:29.000000000",600.56,604.0,0.09,0.11,3.44,3.7,0.08,-0.92,0.059,104,531,0.059,20,14,731.5999999999999,30748.2,2976.3753599999995,19959.01104000001]
["2025-06-09T10:44:41.000000000",600.45,648.0,0.0,0.01,47.39,52.45,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,30668.500000000004,0.0,20908.269450000007]
["2025-06-09T10:45:03.000000000",600.36,559.0,41.07,41.59,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,8,0,0.0,31038.400000000005,0.0,18310.98000000001]
["2025-06-09T10:45:03.000000000",600.36,610.0,0.0,0.02,9.47,9.87,0.008,-0.992,0.005,67,29,0.005,302,2,184.5,31038.400000000005,-705.423,18310.98000000001]
["2025-06-09T10:45:15.000000000",600.35,574.0,26.07,26.59,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,21,0,2.1,31038.400000000005,-12.607350000000002,18310.675000000003]
["2025-06-09T10:45:37.000000000",600.23,565.0,34.95,35.56,0.0,0.02,0.997,-0.003,0.001,5,0,0.001,38,0,4.3,30985.300000000003,-19.80759,16228.418509999998]
["2025-06-09T10:45:37.000000000",600.23,616.0,0.0,0.02,15.44,16.05,0.005,-0.995,0.003,510,10,0.003,0,0,153.0,30985.300000000003,918.3519,16228.418509999998]
["2025-06-09T10:46:00.000000000",600.17,569.0,30.84,31.4,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,24,0,2.4,31038.8,-14.40408,14621.341539999992]
["2025-06-09T10:46:11.000000000",600.16,571.0,28.84,29.4,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,15,0,1.5,31005.60000000001,-9.0024,14218.990719999994]
["2025-06-09T10:46:11.000000000",600.16,622.0,0.0,0.02,21.61,22.16,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,31005.60000000001,0.0,14218.990719999994]
["2025-06-09T10:46:22.000000000",600.12,595.0,5.06,5.37,0.09,0.1,0.936,-0.064,0.037,27,65,0.037,231,723,954.6,31178.1,-4529.70576,13772.153880000002]
["2025-06-09T10:46:45.000000000",600.15,577.0,22.94,23.4,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,36,0,3.6000000000000005,31185.000000000007,-21.605400000000003,15563.0898]
["2025-06-09T10:46:45.000000000",600.15,601.0,0.6,0.64,1.47,1.54,0.377,-0.623,0.152,177,804,0.152,74,171,3815.2,31185.000000000007,9395.9484,15563.0898]
["2025-06-09T10:46:56.000000000",600.09,630.0,0.0,0.01,29.61,30.16,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,31025.400000000005,0.0,14537.780339999994]
["2025-06-09T10:47:18.000000000",600.12,583.0,16.84,17.4,0.0,0.02,0.995,-0.005,0.002,4,4,0.002,90,1,18.8,31251.7,-103.22064,14066.21268]
["2025-06-09T10:47:18.000000000",600.12,595.0,4.99,5.32,0.09,0.1,0.938,-0.062,0.037,27,65,0.037,231,773,954.6,31251.7,-4529.70576,14066.21268]
["2025-06-09T10:47:30.000000000",600.11,636.0,0.0,0.01,35.61,36.16,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,31251.7,0.0,14065.97829]
["2025-06-09T10:47:52.000000000",600.15,589.0,10.95,11.33,0.01,0.02,0.991,-0.009,0.005,12,2,0.005,92,165,52.0,31017.200000000008,-240.06,14674.867800000002]
["2025-06-09T10:47:52.000000000",600.15,622.0,0.0,0.02,21.61,22.18,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,31017.200000000008,0.0,14674.867800000002]
["2025-06-09T10:48:03.000000000",600.19,642.0,0.0,0.01,41.61,42.07,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,31183.9,0.0,14908.11941]
["2025-06-09T10:48:26.000000000",600.31,595.0,5.19,5.47,0.07,0.09,0.941,-0.059,0.035,27,65,0.035,231,776,903.0,31124.800000000003,-4286.2134,16448.494000000002]
["2025-06-09T10:48:26.000000000",600.31,649.0,0.0,0.01,48.51,49.07,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,31124.800000000003,0.0,16448.494000000002]
["2025-06-09T10:48:37.000000000",600.31,648.0,0.0,0.01,47.51,47.93,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,31042.60000000001,0.0,17209.687080000007]
["2025-06-09T10:49:00.000000000",600.34,551.0,49.07,49.6,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1,0,0.0,31141.200000000008,0.0,17812.087800000012]
["2025-06-09T10:49:11.000000000",600.25,576.0,23.98,24.53,0.0,0.02,0.996,-0.004,0.001,2,0,0.001,169,0,17.1,31008.000000000004,-100.24175,17320.814000000006]
["2025-06-09T10:49:22.000000000",600.25,554.0,45.97,46.45,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,31139.40000000001,0.0,16086.7]
["2025-06-09T10:49:33.000000000",600.32,557.0,42.97,43.45,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,31074.500000000004,0.0,16930.824959999998]
["2025-06-09T10:49:45.000000000",600.26,603.0,0.15,0.17,2.82,3.06,0.137,-0.863,0.089,146,664,0.089,23,17,1504.1,31025.900000000005,6571.046219999998,17220.85914]
["2025-06-09T10:49:45.000000000",600.26,610.0,0.0,0.02,9.61,9.99,0.008,-0.992,0.005,67,31,0.005,302,2,184.5,31025.900000000005,-705.3055,17220.85914]
["2025-06-09T10:50:08.000000000",600.07,563.0,36.76,37.37,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,15,0,0.0,31043.200000000004,0.0,14203.656900000004]
["2025-06-09T10:50:08.000000000",600.07,629.0,0.0,0.01,28.56,29.25,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,31043.200000000004,0.0,14203.656900000004]
["2025-06-09T10:50:19.000000000",600.02,616.0,0.0,0.02,15.78,16.25,0.005,-0.995,0.002,510,10,0.002,0,0,102.0,31269.300000000003,612.0204,12277.009219999994]
["2025-06-09T10:50:42.000000000",600.1,603.0,0.14,0.16,2.94,3.25,0.121,-0.879,0.08,146,671,0.08,23,17,1352.0,31054.300000000003,5904.984,12967.560900000008]
["2025-06-09T10:50:42.000000000",600.1,619.0,0.0,0.02,18.65,19.25,0.005,-0.995,0.002,1,1,0.002,0,0,0.2,31054.300000000003,1.2002000000000002,12967.560900000008]
["2025-06-09T10:50:54.000000000",600.17,622.0,0.0,0.02,21.53,22.25,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,31126.500000000004,0.0,14639.946809999998]
["2025-06-09T10:51:05.000000000",600.29,629.0,0.0,0.01,28.53,29.25,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,30993.5,0.0,17662.332669999996]
["2025-06-09T10:51:28.000000000",600.39,577.0,23.1,23.61,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,36,0,3.6000000000000005,30944.700000000004,-21.614040000000006,18502.218630000003]
["2025-06-09T10:51:28.000000000",600.39,628.0,0.0,0.01,27.4,27.9,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,30944.700000000004,0.0,18502.218630000003]
["2025-06-09T10:51:50.000000000",600.3,556.0,44.1,44.6,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2,0,0.0,31063.700000000008,0.0,17264.0277]
["2025-06-09T10:52:02.000000000",600.29,583.0,16.97,17.61,0.0,0.02,0.995,-0.005,0.002,4,4,0.002,90,1,18.8,31063.700000000008,-103.24988,17263.74011]
["2025-06-09T10:52:02.000000000",600.29,634.0,0.0,0.01,33.4,34.04,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,31063.700000000008,0.0,17263.74011]
["2025-06-09T10:52:24.000000000",600.36,583.0,16.97,17.61,0.0,0.02,0.995,-0.005,0.002,4,4,0.002,90,1,18.8,31023.900000000005,-103.26192,18287.56596000001]
["2025-06-09T10:52:35.000000000",600.34,589.0,11.14,11.53,0.01,0.02,0.991,-0.009,0.005,12,2,0.005,92,165,52.0,31009.800000000007,-240.136,18328.38020000001]
["2025-06-09T10:52:35.000000000",600.34,640.0,0.0,0.01,39.4,40.04,0.001,-0.999,0.0,6,0,0.0,0,0,0.0,31009.800000000007,0.0,18328.38020000001]
["2025-06-09T10:52:58.000000000",600.38,577.0,23.13,23.6,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,36,0,3.6000000000000005,30927.1,-21.61368000000001,19174.336059999987]
["2025-06-09T10:53:09.000000000",600.37,595.0,5.32,5.61,0.07,0.09,0.947,-0.053,0.032,27,65,0.032,231,780,825.6,30988.60000000001,-3919.21536,18940.472760000004]
["2025-06-09T10:53:09.000000000",600.37,646.0,0.0,0.01,45.4,45.88,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,30988.60000000001,0.0,18940.472760000004]
["2025-06-09T10:53:32.000000000",600.4,604.0,0.08,0.1,3.56,3.85,0.079,-0.922,0.058,104,560,0.057,20,14,717.2,30990.00000000001,2937.1567999999997,19027.8768]
["2025-06-09T10:53:44.000000000",600.41,601.0,0.7,0.74,1.29,1.36,0.404,-0.596,0.155,177,846,0.155,74,191,3890.5,31031.10000000001,9585.545649999998,18764.61373]
["2025-06-09T10:53:55.000000000",600.36,604.0,0.08,0.1,3.58,3.93,0.078,-0.922,0.057,104,560,0.057,20,14,706.8,30948.200000000004,2874.52368,18606.35712000001]
["2025-06-09T10:54:07.000000000",600.36,631.0,0.0,0.01,30.45,30.88,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,31079.700000000004,0.0,18370.415640000007]
["2025-06-09T10:54:18.000000000",600.29,607.0,0.02,0.03,6.56,6.95,0.021,-0.979,0.016,157,170,0.016,7,4,262.40000000000003,31079.700000000004,1440.6959999999997,18368.27370999999]
["2025-06-09T10:54:29.000000000",600.22,604.0,0.07,0.09,3.73,4.04,0.074,-0.926,0.055,104,561,0.055,20,19,682.0,31064.6,2773.0163999999995,17339.155359999997]
["2025-06-09T10:54:41.000000000",600.19,560.0,39.9,40.42,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,445,0,0.0,31144.60000000001,0.0,15493.30466]
["2025-06-09T10:54:52.000000000",600.19,613.0,0.0,0.01,12.58,13.1,0.003,-0.996,0.002,13,2,0.002,7,7,4.0,31034.500000000004,7.202280000000002,15976.457610000003]
["2025-06-09T10:55:03.000000000",600.19,631.0,0.0,0.01,30.58,31.1,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,30978.700000000008,0.0,14692.05101]
["2025-06-09T10:55:14.000000000",600.2,566.0,33.9,34.42,0.0,0.02,0.997,-0.003,0.001,0,20,0.001,16,0,1.6,31080.400000000005,-9.6032,14650.882]
["2025-06-09T10:55:26.000000000",600.25,569.0,30.9,31.53,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,24,0,2.4,31322.0,-14.406,16261.972999999998]
["2025-06-09T10:55:37.000000000",600.24,557.0,43.02,43.53,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,31322.0,0.0,16261.70208]
["2025-06-09T10:55:48.000000000",600.21,572.0,28.02,28.53,0.0,0.02,0.997,-0.003,0.001,3,0,0.001,131,0,13.4,31099.100000000013,-76.82688000000002,16002.19881]
["2025-06-09T10:55:59.000000000",600.26,575.0,25.02,25.53,0.0,0.02,0.996,-0.003,0.001,15,2,0.001,261,1,27.6,31250.900000000005,-147.66396,16040.747979999998]
["2025-06-09T10:56:11.000000000",600.22,584.0,16.04,16.51,0.0,0.02,0.995,-0.005,0.002,11,0,0.002,53,10,12.8,31260.300000000003,-50.41847999999999,16439.425580000003]
["2025-06-09T10:56:22.000000000",600.2,630.0,0.0,0.01,29.5,29.98,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,31260.300000000003,0.0,16438.877800000006]
["2025-06-09T10:56:33.000000000",600.21,581.0,19.03,19.43,0.0,0.02,0.996,-0.004,0.002,1,1,0.002,24,0,5.0,31104.60000000001,-27.60966,15613.86294]
["2025-06-09T10:56:45.000000000",600.2,611.0,0.0,0.02,10.61,10.98,0.007,-0.993,0.005,97,17,0.005,296,3,196.5,31148.300000000007,-597.1990000000001,15026.007]
["2025-06-09T10:56:56.000000000",600.23,636.0,0.0,0.01,35.5,35.98,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,31301.60000000001,0.0,16181.000340000004]
["2025-06-09T10:57:07.000000000",600.22,587.0,13.01,13.42,0.01,0.02,0.992,-0.008,0.004,4,0,0.004,50,21,21.6,31301.60000000001,-110.44048,16180.730760000006]
["2025-06-09T10:57:18.000000000",600.2,638.0,0.0,0.01,37.6,37.98,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,31095.900000000005,0.0,15166.453800000005]
["2025-06-09T10:57:30.000000000",600.2,642.0,0.0,0.01,41.6,41.98,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,31205.000000000004,0.0,15031.408800000005]
["2025-06-09T10:57:42.000000000",600.18,593.0,7.01,7.3,0.04,0.05,0.97,-0.03,0.018,39,1,0.018,238,232,498.6,31149.300000000003,-2149.8447599999995,14616.183540000004]
["2025-06-09T10:57:53.000000000",600.21,632.0,0.0,0.01,31.6,32.0,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,31149.300000000003,0.0,14616.91413]
["2025-06-09T10:58:04.000000000",600.21,648.0,0.0,0.01,47.6,48.0,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,31098.40000000001,0.0,15248.935259999991]
["2025-06-09T10:58:16.000000000",600.21,638.0,0.0,0.01,37.6,38.0,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,31075.400000000005,0.0,14892.410519999998]
["2025-06-09T10:58:27.000000000",600.28,601.0,0.65,0.68,1.38,1.45,0.385,-0.614,0.154,177,860,0.153,74,196,3858.0,31147.60000000001,9566.06208,16626.55544]
["2025-06-09T10:58:50.000000000",600.29,554.0,46.0,46.41,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,31238.9,0.0,16518.179930000002]
["2025-06-09T10:59:01.000000000",600.28,565.0,35.0,35.5,0.0,0.02,0.997,-0.003,0.001,5,0,0.001,38,0,4.3,31238.1,-19.80924,17246.644679999998]
["2025-06-09T10:59:01.000000000",600.28,607.0,0.02,0.03,6.58,6.97,0.021,-0.979,0.015,157,170,0.015,7,4,246.0,31238.1,1350.63,17246.644679999998]
["2025-06-09T10:59:24.000000000",600.35,560.0,40.13,40.5,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,445,0,0.0,31285.900000000005,0.0,17474.387450000002]
["2025-06-09T10:59:35.000000000",600.4,559.0,41.13,41.58,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,8,0,0.0,31009.800000000007,0.0,18158.49759999999]
["2025-06-09T10:59:35.000000000",600.4,613.0,0.0,0.01,12.4,12.88,0.004,-0.996,0.002,13,2,0.002,7,7,4.0,31009.800000000007,7.204800000000001,18158.49759999999]
["2025-06-09T10:59:58.000000000",600.35,566.0,34.13,34.6,0.0,0.02,0.997,-0.003,0.001,0,20,0.001,16,0,1.6,31171.400000000005,-9.6056,18975.862799999995]
["2025-06-09T11:00:09.000000000",600.43,586.0,14.14,14.64,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,137,3,41.7,31171.400000000005,-243.17415,18978.39144]
["2025-06-09T11:00:09.000000000",600.43,619.0,0.0,0.02,18.37,18.87,0.005,-0.995,0.002,1,1,0.002,0,0,0.2,31171.400000000005,1.20086,18978.39144]
["2025-06-09T11:00:21.000000000",600.58,622.0,0.0,0.02,21.18,21.87,0.004,-0.996,0.002,0,0,0.002,0,0,0.0,31109.700000000004,0.0,19521.852900000005]
["2025-06-09T11:00:32.000000000",600.57,612.0,0.0,0.02,11.29,11.68,0.007,-0.993,0.004,18,5,0.004,158,0,70.39999999999999,30894.80000000001,-336.3192000000001,21487.19346000001]
["2025-06-09T11:00:43.000000000",600.51,625.0,0.0,0.01,24.18,24.73,0.002,-0.998,0.001,10,0,0.001,0,0,1.0,31043.60000000001,6.0051,20777.646]
["2025-06-09T11:00:54.000000000",600.49,628.0,0.0,0.01,27.31,27.73,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,31043.60000000001,0.0,20776.95400000001]
["2025-06-09T11:01:06.000000000",600.52,639.0,0.0,0.01,38.31,38.73,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,31082.700000000008,0.0,20890.28924]
["2025-06-09T11:01:17.000000000",600.54,631.0,0.0,0.01,30.31,30.73,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,31080.00000000001,0.0,20729.439719999995]
["2025-06-09T11:01:28.000000000",600.51,634.0,0.0,0.01,33.31,33.73,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,31061.000000000007,0.0,20629.920540000003]
["2025-06-09T11:01:51.000000000",600.56,566.0,34.27,34.85,0.0,0.02,0.997,-0.003,0.001,0,20,0.001,16,0,1.6,30964.4,-9.60896,22249.54688]
["2025-06-09T11:02:02.000000000",600.64,589.0,11.44,11.79,0.01,0.02,0.991,-0.009,0.005,12,2,0.005,92,165,52.0,30949.700000000004,-240.256,21749.77504]
["2025-06-09T11:02:02.000000000",600.64,639.0,0.0,0.01,38.2,38.73,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,30949.700000000004,0.0,21749.77504]
["2025-06-09T11:02:25.000000000",600.62,592.0,8.44,8.79,0.02,0.03,0.983,-0.017,0.01,17,3,0.01,83,114,100.0,30976.7,-396.4092,22777.31226]
["2025-06-09T11:02:36.000000000",600.6,595.0,5.45,5.81,0.05,0.07,0.956,-0.044,0.028,27,66,0.028,231,801,722.4,30957.1,-3430.6272,22808.98620000001]
["2025-06-09T11:02:47.000000000",600.59,566.0,34.38,34.85,0.0,0.02,0.997,-0.003,0.001,0,20,0.001,16,0,1.6,31033.700000000004,-9.60944,22347.353309999995]
["2025-06-09T11:02:59.000000000",600.65,598.0,2.68,2.97,0.23,0.26,0.834,-0.166,0.092,258,162,0.092,125,809,3523.6000000000004,31026.3,7349.553400000001,22730.39795000001]
["2025-06-09T11:03:10.000000000",600.66,601.0,0.74,0.79,1.15,1.21,0.438,-0.562,0.166,177,893,0.166,74,209,4166.6,31026.3,10270.084679999998,22730.776380000007]
["2025-06-09T11:03:21.000000000",600.6,593.0,7.42,7.73,0.02,0.04,0.978,-0.021,0.014,39,1,0.014,238,234,387.8,30955.2,-1673.2715999999998,22975.352400000007]
["2025-06-09T11:03:33.000000000",600.59,554.0,46.39,46.82,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,31008.3,0.0,22176.785749999995]
["2025-06-09T11:03:44.000000000",600.6,607.0,0.02,0.03,6.28,6.62,0.022,-0.978,0.016,157,170,0.016,7,4,262.40000000000003,31016.900000000005,1441.44,22569.947400000005]
["2025-06-09T11:03:55.000000000",600.64,620.0,0.0,0.02,19.2,19.61,0.005,-0.995,0.002,26,0,0.002,0,0,5.2,31016.900000000005,31.23328,22571.450560000005]
["2025-06-09T11:04:06.000000000",600.58,560.0,40.3,40.73,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,445,0,0.0,30917.0,0.0,21660.51828]
["2025-06-09T11:04:18.000000000",600.62,613.0,0.0,0.01,12.27,12.73,0.004,-0.996,0.002,13,2,0.002,7,7,4.0,30945.4,7.207440000000002,21863.76924]
["2025-06-09T11:04:29.000000000",600.66,614.0,0.0,0.02,13.28,13.72,0.006,-0.994,0.003,99,4,0.003,1,0,30.0,30986.6,176.59403999999998,22373.383679999995]
["2025-06-09T11:04:40.000000000",600.62,566.0,34.28,34.76,0.0,0.02,0.997,-0.003,0.001,0,20,0.001,16,0,1.6,30986.6,-9.60992,22371.89376]
["2025-06-09T11:04:51.000000000",600.6,619.0,0.0,0.01,18.28,18.69,0.003,-0.997,0.001,1,1,0.001,0,0,0.1,30954.400000000005,0.6006,22254.63240000001]
["2025-06-09T11:04:51.000000000",600.6,640.0,0.0,0.01,39.28,39.7,0.001,-0.999,0.0,6,0,0.0,0,0,0.0,30954.400000000005,0.0,22254.63240000001]
["2025-06-09T11:05:14.000000000",600.56,572.0,28.28,28.73,0.0,0.02,0.997,-0.003,0.001,3,0,0.001,131,0,13.4,31138.7,-76.87168,21220.7876]
["2025-06-09T11:05:25.000000000",600.61,625.0,0.0,0.01,24.28,24.7,0.002,-0.998,0.001,10,0,0.001,0,0,1.0,31138.7,6.0061,21222.55435]
["2025-06-09T11:05:36.000000000",600.64,567.0,33.38,33.75,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,11,0,1.1,31008.099999999995,-6.60704,22099.34752]
["2025-06-09T11:05:48.000000000",600.68,578.0,22.37,22.83,0.0,0.02,0.996,-0.004,0.001,3,3,0.001,82,0,8.5,30987.200000000004,-47.45372,23222.2888]
["2025-06-09T11:05:59.000000000",600.65,641.0,0.0,0.01,40.18,40.6,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,31022.10000000001,0.0,23058.35285]
["2025-06-09T11:06:10.000000000",600.63,633.0,0.0,0.01,32.18,32.6,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,31103.300000000003,0.0,22871.389769999994]
["2025-06-09T11:06:21.000000000",600.65,584.0,16.41,16.83,0.0,0.02,0.995,-0.005,0.002,11,5,0.002,53,10,12.8,31147.8,-50.45459999999999,22824.700000000004]
["2025-06-09T11:06:33.000000000",600.72,567.0,33.38,33.9,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,11,0,1.1,30937.399999999998,-6.607919999999999,24050.42592]
["2025-06-09T11:06:44.000000000",600.72,639.0,0.0,0.01,38.1,38.5,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,30937.399999999998,0.0,24050.42592]
["2025-06-09T11:06:55.000000000",600.73,642.0,0.0,0.01,41.1,41.5,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,31103.500000000007,0.0,23894.035749999995]
["2025-06-09T11:07:07.000000000",600.69,594.0,6.53,6.83,0.03,0.05,0.971,-0.029,0.019,47,57,0.019,112,474,302.1,31018.000000000004,-741.8521500000002,23726.053620000013]
["2025-06-09T11:07:18.000000000",600.66,645.0,0.0,0.01,44.1,44.6,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,31012.0,0.0,22913.97768]
["2025-06-09T11:07:30.000000000",600.63,648.0,0.0,0.01,47.2,47.6,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,31012.0,0.0,22912.833239999996]
["2025-06-09T11:07:41.000000000",600.69,621.0,0.0,0.02,20.2,20.6,0.004,-0.996,0.002,1,5,0.002,0,0,0.2,31048.9,1.20138,22373.900430000005]
["2025-06-09T11:08:04.000000000",600.71,551.0,49.4,49.8,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1,0,0.0,30933.300000000003,0.0,23747.86843000001]
["2025-06-09T11:08:16.000000000",600.71,554.0,46.4,46.8,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,30937.0,0.0,23647.549860000006]
["2025-06-09T11:08:16.000000000",600.71,648.0,0.0,0.01,47.2,47.6,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,30937.0,0.0,23647.549860000006]
["2025-06-09T11:08:27.000000000",600.7,607.0,0.02,0.03,6.23,6.57,0.022,-0.978,0.017,157,170,0.017,7,4,278.8,30937.0,1531.785,23647.15620000001]
["2025-06-09T11:08:49.000000000",600.69,560.0,40.39,40.9,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,445,0,0.0,31058.500000000004,0.0,23469.558990000005]
["2025-06-09T11:08:49.000000000",600.69,574.0,26.4,26.9,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,21,0,2.1,31058.500000000004,-12.614490000000002,23469.558990000005]
["2025-06-09T11:09:01.000000000",600.68,613.0,0.0,0.01,12.11,12.61,0.004,-0.996,0.002,13,2,0.002,7,7,4.0,31036.3,7.20816,23602.51924]
["2025-06-09T11:09:24.000000000",600.63,566.0,34.38,34.79,0.0,0.02,0.997,-0.003,0.001,0,20,0.001,16,0,1.6,31053.0,-9.61008,22916.43702]
["2025-06-09T11:09:24.000000000",600.63,601.0,0.73,0.78,1.13,1.19,0.438,-0.562,0.17,177,931,0.17,74,225,4267.0,31053.0,10517.031300000004,22916.43702]
["2025-06-09T11:09:35.000000000",600.63,619.0,0.0,0.01,18.21,18.6,0.003,-0.997,0.001,1,1,0.001,0,0,0.1,31011.500000000004,0.60063,22434.13113]
["2025-06-09T11:09:58.000000000",600.68,575.0,25.4,25.8,0.0,0.02,0.997,-0.003,0.001,15,3,0.001,261,1,27.6,31037.500000000004,-147.76728,22057.57028]
["2025-06-09T11:10:09.000000000",600.67,574.0,26.4,26.8,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,21,0,2.1,31121.400000000005,-12.61407,23319.21074]
["2025-06-09T11:10:09.000000000",600.67,625.0,0.0,0.01,24.18,24.6,0.002,-0.998,0.001,10,0,0.001,0,0,1.0,31121.400000000005,6.0067,23319.21074]
["2025-06-09T11:10:20.000000000",600.69,601.0,0.75,0.8,1.08,1.13,0.448,-0.553,0.17,177,933,0.169,74,227,4259.6,31062.000000000004,10562.532960000004,23356.02858000001]
["2025-06-09T11:10:43.000000000",600.71,580.0,20.53,20.91,0.0,0.02,0.996,-0.004,0.002,20,0,0.002,116,0,27.200000000000003,31150.200000000004,-115.33632,24057.23408]
["2025-06-09T11:10:43.000000000",600.71,631.0,0.0,0.01,30.08,30.49,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,31150.200000000004,0.0,24057.23408]
["2025-06-09T11:10:54.000000000",600.69,595.0,5.63,5.86,0.05,0.07,0.959,-0.041,0.027,27,69,0.027,231,816,696.6,31192.000000000004,-3308.6005200000004,23664.783240000008]
["2025-06-09T11:11:16.000000000",600.68,586.0,14.52,14.93,0.0,0.02,0.995,-0.005,0.003,2,0,0.003,137,4,41.7,31185.200000000004,-243.2754,23605.522640000003]
["2025-06-09T11:11:16.000000000",600.68,637.0,0.0,0.01,36.08,36.49,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,31185.200000000004,0.0,23605.522640000003]
["2025-06-09T11:11:28.000000000",600.65,622.0,0.0,0.02,21.08,21.49,0.004,-0.996,0.002,0,0,0.002,0,0,0.0,31213.500000000004,0.0,23387.509050000008]
["2025-06-09T11:11:50.000000000",600.7,592.0,8.53,8.89,0.02,0.03,0.983,-0.017,0.01,17,3,0.01,83,116,100.0,31253.9,-396.4620000000001,23493.97770000001]
["2025-06-09T11:11:50.000000000",600.7,643.0,0.0,0.01,42.08,42.49,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,31253.9,0.0,23493.97770000001]
["2025-06-09T11:12:01.000000000",600.76,649.0,0.0,0.01,48.08,48.49,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,31253.9,0.0,23496.324359999995]
["2025-06-09T11:12:24.000000000",600.71,598.0,2.82,3.06,0.2,0.23,0.845,-0.155,0.09,258,162,0.09,125,828,3447.0,31179.1,7190.4987,23339.38563]
["2025-06-09T11:12:35.000000000",600.71,601.0,0.75,0.8,1.06,1.12,0.449,-0.551,0.171,177,939,0.171,74,229,4292.1,31235.1,10580.30523,23786.31387]
["2025-06-09T11:12:46.000000000",600.73,576.0,24.51,24.89,0.0,0.02,0.996,-0.004,0.001,2,0,0.001,169,0,17.1,31235.1,-100.32191,23787.10581]
["2025-06-09T11:12:58.000000000",600.68,604.0,0.08,0.1,3.26,3.55,0.084,-0.916,0.065,104,593,0.065,20,19,806.0,31042.199999999997,3279.7128,24093.2748]
["2025-06-09T11:13:09.000000000",600.73,607.0,0.02,0.03,6.16,6.52,0.022,-0.978,0.017,157,170,0.017,7,4,278.8,31223.500000000004,1531.8615,23633.318929999998]
["2025-06-09T11:13:20.000000000",600.68,603.0,0.17,0.2,2.36,2.62,0.155,-0.845,0.104,146,785,0.104,23,24,1757.6,31230.4,7683.89856,23215.080640000007]
["2025-06-09T11:13:31.000000000",600.6,560.0,40.38,40.92,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,445,0,0.0,31230.4,0.0,23211.98880000001]
["2025-06-09T11:13:43.000000000",600.57,576.0,24.38,24.89,0.0,0.02,0.996,-0.004,0.001,2,0,0.001,169,0,17.1,31352.200000000004,-100.29519,21816.30582000001]
["2025-06-09T11:13:54.000000000",600.54,563.0,37.38,37.79,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,15,0,0.0,31545.800000000003,0.0,21133.00259999999]
["2025-06-09T11:14:05.000000000",600.56,566.0,34.38,34.79,0.0,0.02,0.997,-0.003,0.001,0,20,0.001,16,0,1.6,31461.9,-9.60896,21573.91688]
["2025-06-09T11:14:16.000000000",600.57,603.0,0.16,0.18,2.47,2.72,0.145,-0.855,0.099,146,790,0.099,23,24,1673.1,31461.9,7313.140890000001,21574.27611]
["2025-06-09T11:14:28.000000000",600.51,569.0,31.29,31.79,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,24,0,2.4,31392.5,-14.41224,21536.09013]
["2025-06-09T11:14:39.000000000",600.49,572.0,28.2,28.65,0.0,0.02,0.997,-0.003,0.001,3,0,0.001,131,0,13.4,31577.9,-76.86272000000001,20006.525330000004]
["2025-06-09T11:14:39.000000000",600.49,629.0,0.0,0.01,28.35,28.8,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,31577.9,0.0,20006.525330000004]
["2025-06-09T11:14:50.000000000",600.46,625.0,0.0,0.01,24.35,24.8,0.002,-0.998,0.001,10,0,0.001,0,0,1.0,31482.9,6.004600000000001,19849.406220000004]
["2025-06-09T11:15:13.000000000",600.44,578.0,22.16,22.65,0.0,0.02,0.996,-0.004,0.001,3,3,0.001,82,0,8.5,31579.7,-47.43476,19104.19948000001]
["2025-06-09T11:15:25.000000000",600.46,556.0,44.2,44.65,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2,0,0.0,31466.7,0.0,19798.967580000004]
["2025-06-09T11:15:25.000000000",600.46,631.0,0.0,0.01,30.35,30.8,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,31466.7,0.0,19798.967580000004]
["2025-06-09T11:15:47.000000000",600.37,584.0,16.17,16.66,0.0,0.02,0.995,-0.005,0.002,11,5,0.002,53,10,12.8,31505.60000000001,-50.43108,18014.702220000006]
["2025-06-09T11:15:59.000000000",600.36,583.0,17.17,17.66,0.0,0.02,0.995,-0.005,0.002,4,4,0.002,90,1,18.8,31440.10000000001,-103.26192,18576.93948000001]
["2025-06-09T11:15:59.000000000",600.36,637.0,0.0,0.01,36.35,36.9,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,31440.10000000001,0.0,18576.93948000001]
["2025-06-09T11:16:21.000000000",600.42,590.0,10.26,10.63,0.01,0.03,0.988,-0.012,0.007,52,43,0.007,161,86,149.10000000000002,31602.1,-458.12046,19679.966340000003]
["2025-06-09T11:16:33.000000000",600.44,577.0,23.16,23.66,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,36,0,3.6000000000000005,31602.1,-21.61584000000001,19680.62188000001]
["2025-06-09T11:16:33.000000000",600.44,643.0,0.0,0.01,42.35,42.79,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,31602.1,0.0,19680.62188000001]
["2025-06-09T11:16:55.000000000",600.45,596.0,4.44,4.73,0.09,0.11,0.928,-0.072,0.045,45,21,0.045,203,823,1116.0,31613.2,-4269.199500000001,20218.3524]
["2025-06-09T11:17:06.000000000",600.45,604.0,0.07,0.09,3.53,3.75,0.074,-0.926,0.057,104,609,0.057,20,19,706.8,31541.4,2874.9546000000005,20017.802100000008]
["2025-06-09T11:17:06.000000000",600.45,649.0,0.0,0.01,48.35,48.79,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,31541.4,0.0,20017.802100000008]
["2025-06-09T11:17:29.000000000",600.48,577.0,23.27,23.66,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,36,0,3.6000000000000005,31533.9,-21.617280000000004,20503.3896]
["2025-06-09T11:17:40.000000000",600.5,604.0,0.07,0.09,3.46,3.73,0.074,-0.926,0.058,104,615,0.058,20,19,719.2,31596.300000000003,2925.636,20649.3935]
["2025-06-09T11:17:52.000000000",600.51,555.0,45.29,45.74,0.0,0.01,0.999,-0.001,0.0,2,2,0.0,791,0,0.0,31596.300000000003,0.0,20649.737369999995]
["2025-06-09T11:18:03.000000000",600.56,604.0,0.08,0.1,3.39,3.67,0.077,-0.923,0.059,104,616,0.059,20,19,731.5999999999999,31600.1,2976.3753599999995,20522.936880000005]
["2025-06-09T11:18:14.000000000",600.55,610.0,0.0,0.02,9.23,9.63,0.008,-0.992,0.006,67,32,0.006,302,2,221.4,31464.7,-846.7754999999999,21642.02034999999]
["2025-06-09T11:18:25.000000000",600.51,561.0,39.28,39.74,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,11,0,0.0,31553.300000000007,0.0,20190.947729999996]
["2025-06-09T11:18:37.000000000",600.5,631.0,0.0,0.01,30.25,30.73,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,31553.300000000007,0.0,20190.6115]
["2025-06-09T11:18:48.000000000",600.46,616.0,0.0,0.02,15.33,15.73,0.005,-0.995,0.003,510,10,0.003,0,0,153.0,31508.10000000001,918.7038,20397.025740000005]
["2025-06-09T11:18:59.000000000",600.41,619.0,0.0,0.01,18.35,18.73,0.003,-0.997,0.001,1,1,0.001,0,0,0.1,31608.500000000007,0.60041,20007.46243]
["2025-06-09T11:19:22.000000000",600.31,558.0,42.04,42.54,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,31670.10000000001,0.0,18019.50527000001]
["2025-06-09T11:19:22.000000000",600.31,622.0,0.0,0.02,21.46,21.96,0.004,-0.996,0.002,0,0,0.002,0,0,0.0,31670.10000000001,0.0,18019.50527000001]
["2025-06-09T11:19:33.000000000",600.28,625.0,0.0,0.01,24.46,24.96,0.002,-0.998,0.001,10,0,0.001,0,0,1.0,31712.1,6.0028,17933.36499999999]
["2025-06-09T11:19:44.000000000",600.2,584.0,15.94,16.58,0.0,0.02,0.995,-0.005,0.002,11,5,0.002,53,10,12.8,31685.700000000004,-50.4168,15628.607800000002]
["2025-06-09T11:19:55.000000000",600.21,628.0,0.0,0.01,27.46,28.07,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,31710.8,0.0,15821.535600000005]
["2025-06-09T11:20:07.000000000",600.28,631.0,0.0,0.01,30.46,30.93,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,31710.8,0.0,15823.380800000004]
["2025-06-09T11:20:18.000000000",600.39,611.0,0.0,0.02,10.44,10.76,0.007,-0.993,0.005,97,17,0.005,296,3,196.5,31733.0,-597.38805,17683.88705999999]
["2025-06-09T11:20:29.000000000",600.47,584.0,16.08,16.67,0.0,0.02,0.995,-0.005,0.002,11,5,0.002,53,10,12.8,31306.300000000003,-50.43948,19007.87785000001]
["2025-06-09T11:20:40.000000000",600.44,637.0,0.0,0.01,36.35,36.81,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,31218.8,0.0,19098.79552000001]
["2025-06-09T11:20:52.000000000",600.39,638.0,0.0,0.01,37.35,37.81,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,31218.8,0.0,19097.20512000001]
["2025-06-09T11:21:03.000000000",600.37,590.0,10.19,10.56,0.01,0.03,0.988,-0.012,0.007,52,43,0.007,161,86,149.10000000000002,31185.4,-458.08231,18062.73182000001]
["2025-06-09T11:21:14.000000000",600.39,611.0,0.0,0.02,10.44,10.83,0.007,-0.993,0.005,97,17,0.005,296,3,196.5,31189.4,-597.38805,18217.033380000004]
["2025-06-09T11:21:26.000000000",600.42,645.0,0.0,0.01,44.35,44.81,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,31133.200000000004,0.0,18626.229240000004]
["2025-06-09T11:21:37.000000000",600.39,596.0,4.34,4.64,0.1,0.12,0.922,-0.078,0.046,45,21,0.046,203,849,1140.8,31133.200000000004,-4363.634519999999,18625.29858000001]
["2025-06-09T11:21:48.000000000",600.31,638.0,0.0,0.01,37.35,37.92,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,31206.3,0.0,18011.100930000015]
["2025-06-09T11:22:11.000000000",600.08,551.0,48.78,49.54,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1,0,0.0,31026.8,0.0,12688.091520000004]
["2025-06-09T11:22:11.000000000",600.08,602.0,0.27,0.3,2.15,2.42,0.208,-0.791,0.12,112,844,0.121,41,103,1840.1,31026.8,5088.07832,12688.091520000004]
["2025-06-09T11:22:33.000000000",600.06,565.0,34.78,35.37,0.0,0.02,0.997,-0.003,0.001,5,0,0.001,38,0,4.3,31342.400000000005,-19.80198,12744.074280000004]
["2025-06-09T11:22:44.000000000",600.17,557.0,42.78,43.47,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,31432.400000000005,0.0,13255.354619999998]
["2025-06-09T11:22:44.000000000",600.17,608.0,0.0,0.02,7.67,8.06,0.009,-0.991,0.007,91,86,0.007,11,34,71.39999999999999,31432.400000000005,336.09520000000003,13255.354619999998]
["2025-06-09T11:23:07.000000000",600.23,559.0,40.91,41.47,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,8,0,0.0,31370.5,0.0,15503.340670000003]
["2025-06-09T11:23:18.000000000",600.22,563.0,36.91,37.47,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,15,0,0.0,31339.7,0.0,15962.8509]
["2025-06-09T11:23:18.000000000",600.22,614.0,0.0,0.02,13.53,14.09,0.006,-0.994,0.003,99,5,0.003,1,0,30.0,31339.7,176.46468000000002,15962.8509]
["2025-06-09T11:23:41.000000000",600.24,586.0,13.88,14.48,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,137,4,41.7,31336.4,-243.0972,15743.094720000005]
["2025-06-09T11:23:52.000000000",600.2,569.0,30.87,31.47,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,24,0,2.4,31325.099999999995,-14.4048,15596.197]
["2025-06-09T11:24:03.000000000",600.18,572.0,27.87,28.47,0.0,0.02,0.997,-0.003,0.001,3,0,0.001,131,0,13.4,31352.700000000004,-76.82304,14478.14214]
["2025-06-09T11:24:03.000000000",600.18,612.0,0.0,0.02,11.64,12.03,0.007,-0.993,0.004,18,7,0.004,158,0,70.39999999999999,31352.700000000004,-336.10080000000005,14478.14214]
["2025-06-09T11:24:26.000000000",600.24,575.0,24.87,25.47,0.0,0.02,0.996,-0.003,0.001,15,3,0.001,261,1,27.6,31417.9,-147.65904,14298.317039999998]
["2025-06-09T11:24:37.000000000",600.26,578.0,22.02,22.47,0.0,0.02,0.996,-0.004,0.001,3,3,0.001,82,0,8.5,31396.2,-47.42054,15720.809400000004]
["2025-06-09T11:24:37.000000000",600.26,639.0,0.0,0.01,38.52,38.97,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,31396.2,0.0,15720.809400000004]
["2025-06-09T11:24:59.000000000",600.33,581.0,19.03,19.48,0.0,0.02,0.996,-0.004,0.002,1,1,0.002,24,0,5.0,31440.0,-27.61518,16689.174]
["2025-06-09T11:24:59.000000000",600.33,612.0,0.0,0.02,11.54,11.9,0.007,-0.993,0.004,18,7,0.004,158,0,70.39999999999999,31440.0,-336.18480000000005,16689.174]
["2025-06-09T11:25:11.000000000",600.29,634.0,0.0,0.01,33.52,33.97,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,31440.0,0.0,16688.061999999994]
["2025-06-09T11:25:22.000000000",600.27,637.0,0.0,0.01,36.52,36.97,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,31302.3,0.0,15594.414330000009]
["2025-06-09T11:25:33.000000000",600.27,639.0,0.0,0.01,38.52,38.97,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,31358.3,0.0,16108.245450000002]
["2025-06-09T11:25:44.000000000",600.27,640.0,0.0,0.01,39.52,39.97,0.001,-0.999,0.0,6,0,0.0,0,0,0.0,31339.5,0.0,16133.456790000004]
["2025-06-09T11:25:56.000000000",600.28,643.0,0.0,0.01,42.52,42.97,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,31339.5,0.0,16133.725560000004]
["2025-06-09T11:26:18.000000000",600.26,566.0,34.01,34.49,0.0,0.02,0.997,-0.003,0.001,0,20,0.001,16,0,1.6,31358.2,-9.60416,16233.431440000004]
["2025-06-09T11:26:18.000000000",600.26,646.0,0.0,0.01,45.51,45.97,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,31358.2,0.0,16233.431440000004]
["2025-06-09T11:26:30.000000000",600.19,649.0,0.0,0.01,48.51,49.06,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,31352.300000000003,0.0,14604.42327]
["2025-06-09T11:26:52.000000000",600.16,593.0,7.05,7.33,0.04,0.05,0.97,-0.03,0.018,39,3,0.018,238,254,498.6,31427.3,-2149.77312,14037.142239999996]
["2025-06-09T11:27:04.000000000",600.15,604.0,0.06,0.07,3.79,4.11,0.061,-0.939,0.048,104,658,0.048,20,22,595.2,31373.10000000001,2419.8048,13684.020149999998]
["2025-06-09T11:27:15.000000000",600.14,555.0,44.92,45.35,0.0,0.01,0.999,-0.001,0.0,2,2,0.0,791,0,0.0,31576.9,0.0,13821.824339999992]
["2025-06-09T11:27:26.000000000",600.13,620.0,0.0,0.01,19.65,20.07,0.002,-0.998,0.001,26,0,0.001,0,0,2.6,31576.9,15.60338,13821.594029999998]
["2025-06-09T11:27:38.000000000",600.1,610.0,0.0,0.02,9.71,10.1,0.008,-0.992,0.005,67,33,0.005,302,2,184.5,31453.900000000005,-705.1175000000001,13531.6549]
["2025-06-09T11:27:49.000000000",600.05,561.0,38.83,39.33,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,11,0,0.0,31501.500000000007,0.0,13268.905649999995]
["2025-06-09T11:28:00.000000000",600.04,614.0,0.0,0.02,13.75,14.28,0.006,-0.994,0.003,99,6,0.003,1,0,30.0,31518.7,176.41176,12011.000679999996]
["2025-06-09T11:28:11.000000000",600.08,616.0,0.0,0.02,15.75,16.28,0.005,-0.995,0.002,510,10,0.002,0,0,102.0,31518.7,612.0816000000001,12011.801360000003]
["2025-06-09T11:28:23.000000000",600.12,567.0,32.85,33.33,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,11,0,1.1,31542.000000000004,-6.601319999999999,13256.650800000005]
["2025-06-09T11:28:34.000000000",600.12,641.0,0.0,0.01,40.75,41.15,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,31452.500000000007,0.0,13359.27132]
["2025-06-09T11:28:45.000000000",600.09,622.0,0.0,0.01,21.75,22.15,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,31511.700000000008,0.0,12834.124829999995]
["2025-06-09T11:28:45.000000000",600.09,646.0,0.0,0.01,45.75,46.15,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,31511.700000000008,0.0,12834.124829999995]
["2025-06-09T11:29:08.000000000",600.09,575.0,24.85,25.25,0.0,0.02,0.996,-0.003,0.001,15,3,0.001,261,1,27.6,31528.60000000001,-147.62214000000003,12935.540039999994]
["2025-06-09T11:29:19.000000000",600.07,628.0,0.0,0.01,27.75,28.15,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,31498.500000000004,0.0,12753.287709999997]
["2025-06-09T11:29:30.000000000",600.06,641.0,0.0,0.01,40.75,41.15,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,31549.800000000007,0.0,12502.850160000004]
["2025-06-09T11:29:41.000000000",600.08,581.0,18.85,19.25,0.0,0.02,0.996,-0.004,0.002,1,1,0.002,24,0,5.0,31549.800000000007,-27.60368,12503.266880000008]
["2025-06-09T11:29:53.000000000",600.11,634.0,0.0,0.01,33.75,34.15,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,31568.000000000007,0.0,12911.966759999998]
["2025-06-09T11:30:04.000000000",600.14,567.0,32.85,33.33,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,11,0,1.1,31624.000000000007,-6.601539999999999,13385.52256]
["2025-06-09T11:30:15.000000000",600.14,587.0,12.86,13.35,0.01,0.02,0.992,-0.008,0.004,4,0,0.004,50,23,21.6,31652.900000000005,-110.42576,13300.902819999996]
["2025-06-09T11:30:26.000000000",600.21,640.0,0.0,0.01,39.65,40.15,0.001,-0.999,0.0,6,0,0.0,0,0,0.0,31670.1,0.0,13929.073470000005]
["2025-06-09T11:30:38.000000000",600.28,594.0,6.14,6.45,0.04,0.06,0.964,-0.036,0.022,47,62,0.022,112,487,349.8,31748.399999999998,-858.4004,16363.6328]
["2025-06-09T11:30:49.000000000",600.33,593.0,7.18,7.5,0.03,0.04,0.975,-0.025,0.015,39,3,0.015,238,257,415.5,31501.6,-1791.98505,17333.928420000004]
["2025-06-09T11:31:00.000000000",600.35,596.0,4.26,4.56,0.1,0.12,0.921,-0.079,0.048,45,24,0.048,203,871,1190.4,31501.6,-4553.0544,17334.505899999993]
["2025-06-09T11:31:12.000000000",600.29,621.0,0.0,0.01,20.45,20.95,0.002,-0.998,0.001,1,5,0.001,0,0,0.1,31546.2,0.60029,17497.25291999999]
["2025-06-09T11:31:23.000000000",600.24,599.0,1.64,1.82,0.51,0.55,0.692,-0.31,0.137,177,297,0.138,138,882,4329.300000000001,31507.4,3124.2492000000016,16043.214720000007]
["2025-06-09T11:31:34.000000000",600.27,602.0,0.28,0.31,1.98,2.18,0.223,-0.777,0.13,112,868,0.13,41,104,1989.0,31642.5,5540.4921,15602.818109999997]
["2025-06-09T11:31:46.000000000",600.26,648.0,0.0,0.01,47.56,48.05,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,31597.5,0.0,15664.985219999997]
["2025-06-09T11:32:09.000000000",600.26,557.0,42.95,43.44,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,31661.5,0.0,15626.56858]
["2025-06-09T11:32:09.000000000",600.26,608.0,0.0,0.02,7.59,7.96,0.009,-0.991,0.008,91,87,0.008,11,34,81.6,31661.5,384.1664,15626.56858]
["2025-06-09T11:32:21.000000000",600.16,574.0,25.95,26.46,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,21,0,2.1,31564.5,-12.60336,14928.979999999996]
["2025-06-09T11:32:44.000000000",600.18,563.0,36.94,37.34,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,15,0,0.0,31615.5,0.0,14526.156539999993]
["2025-06-09T11:32:44.000000000",600.18,648.0,0.0,0.01,47.66,48.05,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,31615.5,0.0,14526.156539999993]
["2025-06-09T11:33:06.000000000",600.17,566.0,33.94,34.44,0.0,0.02,0.997,-0.003,0.001,0,20,0.001,16,0,1.6,31619.9,-9.60272,14937.631130000002]
["2025-06-09T11:33:17.000000000",600.18,569.0,30.95,31.43,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,24,0,2.4,31705.9,-14.404319999999998,14711.01198]
["2025-06-09T11:33:29.000000000",600.27,575.0,24.95,25.44,0.0,0.02,0.996,-0.003,0.001,15,3,0.001,261,1,27.6,31705.9,-147.66642,14713.217970000003]
["2025-06-09T11:33:29.000000000",600.27,622.0,0.0,0.01,21.57,22.05,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,31705.9,0.0,14713.217970000003]
["2025-06-09T11:33:53.000000000",600.28,575.0,25.1,25.44,0.0,0.02,0.996,-0.003,0.001,15,3,0.001,261,1,27.6,31735.6,-147.66888,16085.10288]
["2025-06-09T11:33:53.000000000",600.28,601.0,0.58,0.63,1.33,1.4,0.376,-0.624,0.161,177,1052,0.161,74,272,4041.1,31735.6,9954.44324,16085.10288]
["2025-06-09T11:34:06.000000000",600.35,628.0,0.0,0.01,27.48,27.9,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,31698.9,0.0,17425.158749999995]
["2025-06-09T11:34:29.000000000",600.4,581.0,19.15,19.63,0.0,0.02,0.996,-0.004,0.002,1,1,0.002,24,0,5.0,31662.1,-27.6184,18245.555600000007]
["2025-06-09T11:34:29.000000000",600.4,595.0,5.32,5.61,0.06,0.07,0.949,-0.051,0.032,27,70,0.032,231,1085,825.6,31662.1,-3919.411200000001,18245.555600000007]
["2025-06-09T11:34:40.000000000",600.42,634.0,0.0,0.01,33.37,33.81,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,31393.7,0.0,18290.594460000004]
["2025-06-09T11:35:03.000000000",600.35,587.0,13.1,13.64,0.0,0.02,0.994,-0.006,0.003,4,0,0.003,50,23,16.2,31475.6,-82.8483,17682.708899999998]
["2025-06-09T11:35:03.000000000",600.35,622.0,0.0,0.01,21.37,21.92,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,31475.6,0.0,17682.708899999998]
["2025-06-09T11:35:15.000000000",600.41,640.0,0.0,0.01,39.36,39.92,0.001,-0.999,0.0,6,0,0.0,0,0,0.0,31430.8,0.0,17357.8531]
["2025-06-09T11:35:38.000000000",600.46,593.0,7.37,7.69,0.03,0.04,0.976,-0.024,0.015,39,3,0.015,238,257,415.5,31474.300000000007,-1792.3731,19612.824980000005]
["2025-06-09T11:35:38.000000000",600.46,649.0,0.0,0.01,48.26,48.74,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,31474.300000000007,0.0,19612.824980000005]
["2025-06-09T11:35:49.000000000",600.52,646.0,0.0,0.01,45.26,45.74,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,31553.400000000005,0.0,20615.8516]
["2025-06-09T11:36:00.000000000",600.54,649.0,0.0,0.01,48.26,48.74,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,31553.400000000005,0.0,20616.538200000006]
["2025-06-09T11:36:23.000000000",600.5,576.0,24.26,24.74,0.0,0.02,0.996,-0.004,0.001,2,0,0.001,169,1,17.1,31407.300000000003,-100.2835,19928.793500000003]
["2025-06-09T11:36:34.000000000",600.47,552.0,48.26,48.74,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,31440.000000000004,0.0,20223.82960000001]
["2025-06-09T11:36:34.000000000",600.47,649.0,0.0,0.01,48.26,48.74,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,31440.000000000004,0.0,20223.82960000001]
["2025-06-09T11:36:57.000000000",600.44,607.0,0.01,0.02,6.4,6.74,0.014,-0.986,0.012,157,176,0.012,7,6,196.8,31482.8,1080.792,19586.352800000004]
["2025-06-09T11:37:09.000000000",600.41,558.0,42.26,42.63,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,31625.599999999995,0.0,18971.755180000007]
["2025-06-09T11:37:21.000000000",600.45,576.0,24.26,24.65,0.0,0.02,0.996,-0.004,0.001,2,0,0.001,169,1,17.1,31597.6,-100.27515,19789.631100000013]
["2025-06-09T11:37:32.000000000",600.48,613.0,0.0,0.01,12.35,12.74,0.004,-0.996,0.002,13,2,0.002,7,7,4.0,31597.6,7.2057600000000015,19790.619840000018]
["2025-06-09T11:37:44.000000000",600.52,616.0,0.0,0.02,15.28,15.74,0.005,-0.995,0.003,510,10,0.003,0,0,153.0,31501.1,918.7956,20503.55436000001]
["2025-06-09T11:37:55.000000000",600.49,603.0,0.14,0.17,2.52,2.75,0.133,-0.867,0.095,146,972,0.095,23,27,1605.5,31503.7,7016.72565,19697.87347000001]
["2025-06-09T11:38:08.000000000",600.5,619.0,0.0,0.01,18.27,18.74,0.003,-0.997,0.001,1,1,0.001,0,0,0.1,31541.400000000005,0.6005,19906.575]
["2025-06-09T11:38:19.000000000",600.53,622.0,0.0,0.01,21.27,21.74,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,31541.400000000005,0.0,19907.5695]
["2025-06-09T11:38:19.000000000",600.53,629.0,0.0,0.01,28.27,28.74,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,31541.400000000005,0.0,19907.5695]
["2025-06-09T11:38:42.000000000",600.54,575.0,25.35,25.73,0.0,0.02,0.997,-0.003,0.001,15,3,0.001,261,1,27.6,31341.60000000001,-147.73284,20612.934959999995]
["2025-06-09T11:38:53.000000000",600.54,628.0,0.0,0.01,27.27,27.65,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,31413.500000000004,0.0,20740.84997999999]
["2025-06-09T11:39:05.000000000",600.53,556.0,44.35,44.73,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2,0,0.0,31413.500000000004,0.0,20740.50461]
["2025-06-09T11:39:17.000000000",600.55,581.0,19.36,19.73,0.0,0.02,0.996,-0.004,0.002,1,1,0.002,24,1,5.0,31430.1,-27.6253,20685.944749999995]
["2025-06-09T11:39:28.000000000",600.57,634.0,0.0,0.01,33.27,33.65,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,31307.8,0.0,20694.441059999997]
["2025-06-09T11:39:39.000000000",600.63,583.0,17.36,17.73,0.0,0.02,0.995,-0.005,0.002,4,4,0.002,90,1,18.8,31129.800000000003,-103.30836,21384.830520000007]
["2025-06-09T11:39:51.000000000",600.58,587.0,13.36,13.74,0.0,0.01,0.997,-0.003,0.002,4,0,0.002,50,23,10.8,31129.800000000003,-55.25336,21383.05032000001]
["2025-06-09T11:39:51.000000000",600.58,638.0,0.0,0.01,37.27,37.65,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,31129.800000000003,0.0,21383.05032000001]
["2025-06-09T11:40:14.000000000",600.56,577.0,23.35,23.82,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,36,0,3.6000000000000005,31310.6,-21.62016,21053.23136]
["2025-06-09T11:40:26.000000000",600.62,593.0,7.49,7.76,0.02,0.04,0.978,-0.021,0.014,39,3,0.014,238,257,387.8,31310.60000000001,-1673.32732,21366.45588]
["2025-06-09T11:40:37.000000000",600.61,583.0,17.36,17.82,0.0,0.02,0.995,-0.005,0.002,4,4,0.002,90,1,18.8,31295.2,-103.30492,21415.350160000005]
["2025-06-09T11:40:37.000000000",600.61,646.0,0.0,0.01,45.18,45.65,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,31295.2,0.0,21415.350160000005]
["2025-06-09T11:41:00.000000000",600.57,599.0,1.89,2.04,0.38,0.42,0.734,-0.266,0.131,177,312,0.131,138,907,4126.5,31310.7,3068.3121300000016,20745.489509999992]
["2025-06-09T11:41:12.000000000",600.54,577.0,23.32,23.82,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,36,0,3.6000000000000005,31396.7,-21.619440000000004,20381.72706]
["2025-06-09T11:41:23.000000000",600.57,552.0,48.32,48.82,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,31183.6,0.0,20991.12263999999]
["2025-06-09T11:41:34.000000000",600.55,605.0,0.03,0.04,4.31,4.6,0.036,-0.964,0.032,149,605,0.032,19,24,537.5999999999999,31183.6,2498.288,20990.42359999999]
["2025-06-09T11:41:46.000000000",600.55,604.0,0.06,0.08,3.4,3.69,0.069,-0.931,0.057,104,683,0.057,20,23,706.8,31325.4,2875.4334,20524.396799999988]
["2025-06-09T11:41:57.000000000",600.57,558.0,42.32,42.72,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,31314.099999999995,0.0,20380.34294999999]
["2025-06-09T11:42:09.000000000",600.43,611.0,0.0,0.02,10.39,10.76,0.007,-0.993,0.005,97,17,0.005,296,3,196.5,31467.4,-597.4278499999999,18841.49340000001]
["2025-06-09T11:42:20.000000000",600.41,631.0,0.0,0.01,30.35,30.77,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,31467.4,0.0,18840.865800000003]
["2025-06-09T11:42:33.000000000",600.44,564.0,36.21,36.65,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,25,0,0.0,31461.5,0.0,18974.50444]
["2025-06-09T11:42:44.000000000",600.47,567.0,33.21,33.74,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,11,0,1.1,31495.4,-6.605169999999999,19288.29734]
["2025-06-09T11:43:07.000000000",600.46,558.0,42.21,42.74,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,31480.2,0.0,19208.715400000005]
["2025-06-09T11:43:07.000000000",600.46,570.0,30.21,30.74,0.0,0.02,0.997,-0.003,0.001,4,0,0.001,178,0,18.2,31480.2,-104.48004,19208.715400000005]
["2025-06-09T11:43:19.000000000",600.47,573.0,27.21,27.74,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,98,0,9.8,31490.7,-58.84606000000001,19323.72507]
["2025-06-09T11:43:31.000000000",600.49,584.0,16.32,16.74,0.0,0.02,0.995,-0.005,0.002,11,10,0.002,53,10,12.8,31574.000000000004,-50.44115999999999,20111.61108000001]
["2025-06-09T11:43:42.000000000",600.52,576.0,24.29,24.74,0.0,0.02,0.996,-0.004,0.001,2,0,0.001,169,1,17.1,31481.500000000004,-100.28684,20478.332520000004]
["2025-06-09T11:43:54.000000000",600.5,579.0,21.32,21.74,0.0,0.02,0.996,-0.004,0.001,2,0,0.001,104,1,10.6,31481.500000000004,-61.251000000000005,20477.6505]
["2025-06-09T11:44:05.000000000",600.57,611.0,0.0,0.02,10.24,10.63,0.007,-0.993,0.005,97,17,0.005,296,3,196.5,31491.700000000004,-597.5671500000001,19914.30063]
["2025-06-09T11:44:16.000000000",600.49,634.0,0.0,0.01,33.26,33.71,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,31412.7,0.0,20486.917330000004]
["2025-06-09T11:44:28.000000000",600.52,584.0,16.32,16.74,0.0,0.02,0.995,-0.005,0.002,11,10,0.002,53,10,12.8,31593.4,-50.44367999999999,20169.06472]
["2025-06-09T11:44:39.000000000",600.52,637.0,0.0,0.01,36.26,36.71,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,31593.4,0.0,20169.06472]
["2025-06-09T11:44:50.000000000",600.53,640.0,0.0,0.01,39.26,39.71,0.001,-0.999,0.0,6,0,0.0,0,0,0.0,31482.0,0.0,19887.15148]
["2025-06-09T11:45:02.000000000",600.54,611.0,0.0,0.02,10.26,10.65,0.007,-0.993,0.005,97,17,0.005,296,3,196.5,31539.000000000007,-597.5373,19497.13164]
["2025-06-09T11:45:13.000000000",600.52,593.0,7.4,7.76,0.02,0.04,0.978,-0.022,0.014,39,3,0.014,238,258,387.8,31610.7,-1673.0487199999998,20192.485]
["2025-06-09T11:45:25.000000000",600.6,646.0,0.0,0.01,45.16,45.58,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,31610.7,0.0,20195.175000000003]
["2025-06-09T11:45:36.000000000",600.64,638.0,0.0,0.01,37.12,40.0,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,31529.4,0.0,22155.20704]
["2025-06-09T11:45:48.000000000",600.66,599.0,1.91,2.12,0.34,0.38,0.752,-0.248,0.13,177,312,0.13,138,924,4095.000000000001,31376.700000000004,3045.3462,22424.439780000004]
["2025-06-09T11:46:10.000000000",600.59,552.0,48.34,48.87,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,31359.800000000003,0.0,22135.34503999999]
["2025-06-09T11:46:22.000000000",600.54,565.0,35.34,35.76,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,38,0,0.0,31304.6,0.0,21450.08772]
["2025-06-09T11:46:22.000000000",600.54,605.0,0.03,0.04,4.35,4.67,0.036,-0.964,0.032,149,605,0.032,19,24,537.5999999999999,31304.6,2498.2464,21450.08772]
["2025-06-09T11:46:44.000000000",600.64,558.0,42.34,42.86,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,31274.000000000004,0.0,22263.322239999998]
["2025-06-09T11:46:56.000000000",600.59,559.0,41.34,41.86,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,8,0,0.0,31274.000000000004,0.0,22261.468939999988]
["2025-06-09T11:46:56.000000000",600.59,611.0,0.0,0.02,10.22,10.62,0.007,-0.993,0.005,97,17,0.005,296,3,196.5,31274.000000000004,-597.58705,22261.468939999988]
["2025-06-09T11:47:19.000000000",600.54,564.0,36.34,36.86,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,25,0,0.0,31249.3,0.0,20291.646059999992]
["2025-06-09T11:47:30.000000000",600.54,586.0,14.35,14.77,0.0,0.02,0.994,-0.005,0.003,2,0,0.003,137,4,41.7,31286.899999999998,-243.2187,20278.43417999999]
["2025-06-09T11:47:30.000000000",600.54,617.0,0.0,0.01,16.27,16.66,0.003,-0.997,0.001,15,0,0.001,0,0,1.5,31286.899999999998,9.0081,20278.43417999999]
["2025-06-09T11:47:53.000000000",600.61,570.0,30.34,30.76,0.0,0.02,0.997,-0.003,0.001,4,0,0.001,178,0,18.2,31357.5,-104.50614,21215.347030000004]
["2025-06-09T11:47:53.000000000",600.61,612.0,0.0,0.02,11.19,11.59,0.007,-0.993,0.004,18,7,0.004,158,0,70.39999999999999,31357.5,-336.3416,21215.347030000004]
["2025-06-09T11:48:05.000000000",600.57,623.0,0.0,0.01,22.18,22.57,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,31286.400000000005,3.0028500000000005,21895.58105999999]
["2025-06-09T11:48:29.000000000",600.49,586.0,14.26,14.77,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,137,4,41.7,31424.1,-243.19845,19760.324430000008]
["2025-06-09T11:48:41.000000000",600.5,578.0,22.34,22.76,0.0,0.02,0.996,-0.004,0.001,3,3,0.001,82,0,8.5,31424.1,-47.4395,19760.6535]
["2025-06-09T11:48:41.000000000",600.5,629.0,0.0,0.01,28.32,28.67,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,31424.1,0.0,19760.6535]
["2025-06-09T11:49:04.000000000",600.49,613.0,0.0,0.01,12.32,12.75,0.004,-0.996,0.002,13,2,0.002,7,7,4.0,31243.89999999999,7.20588,19547.75097000001]
["2025-06-09T11:49:15.000000000",600.5,584.0,16.24,16.75,0.0,0.01,0.997,-0.003,0.001,11,10,0.001,53,10,6.4,31541.6,-25.221,19566.692]
["2025-06-09T11:49:27.000000000",600.55,587.0,13.36,13.78,0.0,0.01,0.997,-0.003,0.002,4,0,0.002,50,23,10.8,31541.6,-55.2506,19568.321199999988]
["2025-06-09T11:49:27.000000000",600.55,639.0,0.0,0.01,38.23,38.65,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,31541.6,0.0,19568.321199999988]
["2025-06-09T11:49:49.000000000",600.52,590.0,10.36,10.75,0.01,0.02,0.99,-0.01,0.006,52,44,0.006,161,92,127.8,31450.1,-392.74008,20020.73628]
["2025-06-09T11:50:01.000000000",600.55,593.0,7.44,7.71,0.02,0.04,0.978,-0.022,0.014,39,3,0.014,238,258,387.8,31461.999999999996,-1673.1322999999998,20358.644999999997]
["2025-06-09T11:50:13.000000000",600.66,566.0,34.35,34.87,0.0,0.01,0.999,-0.001,0.0,0,20,0.0,16,0,0.0,31461.999999999996,0.0,20362.374000000007]
["2025-06-09T11:50:24.000000000",600.7,596.0,4.62,4.95,0.07,0.08,0.939,-0.061,0.039,45,25,0.039,203,890,967.2,31064.2,-3701.5134000000007,23050.0604]
["2025-06-09T11:50:36.000000000",600.7,599.0,1.93,2.15,0.33,0.37,0.763,-0.237,0.127,177,315,0.127,138,936,4000.5,31111.5,2975.2671000000005,23841.1823]
["2025-06-09T11:50:47.000000000",600.73,593.0,7.59,7.92,0.02,0.04,0.979,-0.021,0.013,39,3,0.013,238,259,360.1,31247.300000000003,-1554.08851,23481.93496999999]
["2025-06-09T11:50:59.000000000",600.76,552.0,48.48,48.97,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,31186.4,0.0,23848.97048]
["2025-06-09T11:51:10.000000000",600.77,605.0,0.04,0.05,4.16,4.43,0.045,-0.955,0.038,149,606,0.038,19,25,638.4000000000001,31137.1,2967.8038,24256.08874999999]
["2025-06-09T11:51:22.000000000",600.76,620.0,0.0,0.01,19.03,19.52,0.002,-0.997,0.001,26,0,0.001,0,0,2.6,31189.4,15.61976,23590.64368]
["2025-06-09T11:51:33.000000000",600.71,558.0,42.48,42.97,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,31165.9,0.0,23930.484269999983]
["2025-06-09T11:51:45.000000000",600.69,611.0,0.0,0.02,10.14,10.5,0.007,-0.993,0.005,97,17,0.005,296,3,196.5,31191.6,-597.6865500000001,22557.11088]
["2025-06-09T11:51:56.000000000",600.72,614.0,0.0,0.02,13.13,13.52,0.006,-0.994,0.003,99,6,0.003,1,0,30.0,31191.6,176.61168,22558.23744]
["2025-06-09T11:52:07.000000000",600.75,564.0,36.48,36.87,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,25,0,0.0,31133.5,0.0,23862.39075]
["2025-06-09T11:52:19.000000000",600.81,620.0,0.0,0.01,18.99,19.4,0.003,-0.997,0.001,26,0,0.001,0,0,2.6,30849.6,15.62106,24248.69159999999]
["2025-06-09T11:52:30.000000000",600.81,619.0,0.0,0.01,17.99,18.4,0.003,-0.997,0.001,1,1,0.001,0,0,0.1,30927.1,0.60081,24352.63173]
["2025-06-09T11:52:42.000000000",600.79,570.0,30.6,31.01,0.0,0.02,0.997,-0.003,0.001,4,0,0.001,178,0,18.2,30927.1,-104.53746,24351.82107]
["2025-06-09T11:52:53.000000000",600.79,647.0,0.0,0.01,45.99,46.4,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,30847.400000000005,0.0,24304.35866]
["2025-06-09T11:53:05.000000000",600.79,625.0,0.0,0.01,23.99,24.4,0.002,-0.998,0.001,10,0,0.001,0,0,1.0,30896.4,6.007899999999999,24079.663199999995]
["2025-06-09T11:53:16.000000000",600.86,576.0,24.6,25.04,0.0,0.02,0.996,-0.004,0.001,2,0,0.001,169,1,17.1,30803.1,-100.34362,24697.14858]
["2025-06-09T11:53:28.000000000",600.82,641.0,0.0,0.01,39.96,40.4,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,30803.1,0.0,24695.50446]
["2025-06-09T11:53:39.000000000",600.83,631.0,0.0,0.01,29.96,30.4,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,30996.8,0.0,24582.358620000003]
["2025-06-09T11:53:51.000000000",600.83,582.0,18.6,19.05,0.0,0.02,0.996,-0.004,0.002,16,0,0.002,35,9,10.2,30890.7,-22.831540000000004,24651.45407]
["2025-06-09T11:54:02.000000000",600.82,567.0,33.6,34.04,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,11,0,1.1,30927.5,-6.609019999999999,24329.00426]
["2025-06-09T11:54:13.000000000",600.81,637.0,0.0,0.01,35.96,36.4,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,30927.5,0.0,24328.59933]
["2025-06-09T11:54:25.000000000",600.79,588.0,12.61,13.05,0.0,0.02,0.994,-0.006,0.003,39,9,0.003,73,60,33.6,31028.4,-61.28057999999999,24157.7659]
["2025-06-09T11:54:36.000000000",600.81,594.0,6.7,6.94,0.03,0.04,0.974,-0.026,0.017,47,62,0.017,112,496,270.3,31147.5,-663.89505,23780.66061]
["2025-06-09T11:54:47.000000000",600.79,643.0,0.0,0.01,41.96,42.4,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,30975.0,0.0,24258.69862]
["2025-06-09T11:54:59.000000000",600.81,646.0,0.0,0.01,44.96,45.4,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,30975.0,0.0,24259.50618]
["2025-06-09T11:55:10.000000000",600.84,621.0,0.0,0.01,19.96,20.4,0.002,-0.998,0.001,1,5,0.001,0,0,0.1,30997.800000000003,0.60084,24267.927600000006]
["2025-06-09T11:55:22.000000000",600.81,649.0,0.0,0.01,47.96,48.4,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,30987.9,0.0,24549.697410000008]
["2025-06-09T11:55:45.000000000",600.81,552.0,48.6,49.05,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,30971.0,0.0,24704.105580000003]
["2025-06-09T11:55:45.000000000",600.81,648.0,0.0,0.01,46.95,47.4,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,30971.0,0.0,24704.105580000003]
["2025-06-09T11:55:56.000000000",600.82,605.0,0.03,0.05,4.11,4.4,0.041,-0.959,0.037,149,613,0.037,19,25,621.6,31094.399999999998,2889.9442,24575.94127999999]
["2025-06-09T11:56:08.000000000",600.85,621.0,0.0,0.01,19.95,20.4,0.002,-0.998,0.001,1,5,0.001,0,0,0.1,30996.000000000004,0.6008500000000001,25289.776500000004]
["2025-06-09T11:56:20.000000000",600.88,608.0,0.0,0.02,6.97,7.31,0.01,-0.99,0.009,91,88,0.009,11,34,91.8,30940.0,432.6336,25611.90912]
["2025-06-09T11:56:32.000000000",600.89,611.0,0.0,0.02,9.96,10.34,0.007,-0.993,0.005,97,17,0.005,296,3,196.5,30940.0,-597.88555,25612.335360000005]
["2025-06-09T11:56:43.000000000",600.82,648.0,0.0,0.01,46.95,47.4,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,30859.000000000004,0.0,25801.61408]
["2025-06-09T11:56:55.000000000",600.82,614.0,0.0,0.02,12.96,13.4,0.006,-0.994,0.003,99,6,0.003,1,0,30.0,31029.0,176.64108000000002,24996.51527999999]
["2025-06-09T11:57:06.000000000",600.8,617.0,0.0,0.01,15.95,16.4,0.003,-0.997,0.002,15,0,0.002,0,0,3.0,31111.7,18.024,24594.949600000007]
["2025-06-09T11:57:30.000000000",600.71,575.0,25.48,25.9,0.0,0.02,0.997,-0.003,0.001,15,3,0.001,261,1,27.6,31287.300000000003,-147.77466,23202.42374999999]
["2025-06-09T11:57:41.000000000",600.71,572.0,28.47,28.92,0.0,0.02,0.997,-0.003,0.001,3,0,0.001,131,0,13.4,31442.4,-76.89088000000001,23295.5338]
["2025-06-09T11:57:41.000000000",600.71,623.0,0.0,0.01,22.08,22.53,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,31442.4,3.00355,23295.5338]
["2025-06-09T11:57:53.000000000",600.76,601.0,0.73,0.77,0.97,1.03,0.456,-0.544,0.184,177,1160,0.184,74,327,4618.4,31284.1,11385.60352,24431.10692]
["2025-06-09T11:58:16.000000000",600.81,578.0,22.56,23.03,0.0,0.02,0.996,-0.004,0.001,3,3,0.001,82,0,8.5,31224.3,-47.46399,24352.63173]
["2025-06-09T11:58:16.000000000",600.81,629.0,0.0,0.01,27.97,28.42,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,31224.3,0.0,24352.63173]
["2025-06-09T11:58:27.000000000",600.76,595.0,5.71,5.95,0.05,0.06,0.959,-0.041,0.026,27,72,0.026,231,1322,670.8,31138.099999999995,-3186.43104,24817.99636000001]
["2025-06-09T11:58:50.000000000",600.74,584.0,16.48,16.93,0.0,0.01,0.997,-0.003,0.001,11,10,0.001,53,10,6.4,31375.5,-25.23108,23690.181900000003]
["2025-06-09T11:58:50.000000000",600.74,635.0,0.0,0.01,34.08,34.42,0.002,-0.998,0.0,2,0,0.0,0,0,0.0,31375.5,0.0,23690.181900000003]
["2025-06-09T11:59:02.000000000",600.74,622.0,0.0,0.01,21.08,21.42,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,31375.5,0.0,23690.181900000003]
["2025-06-09T11:59:25.000000000",600.73,590.0,10.51,10.9,0.01,0.02,0.99,-0.01,0.006,52,44,0.006,161,92,127.8,31240.2,-392.87742,23365.99408]
["2025-06-09T11:59:25.000000000",600.73,641.0,0.0,0.01,40.08,40.51,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,31240.2,0.0,23365.99408]
["2025-06-09T11:59:36.000000000",600.76,649.0,0.0,0.01,48.08,48.51,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,31269.7,0.0,23495.122840000004]
["2025-06-09T11:59:59.000000000",600.76,596.0,4.69,4.97,0.07,0.08,0.942,-0.058,0.038,45,25,0.038,203,971,942.4,31184.500000000004,-3606.96304,23575.62468]
["2025-06-09T11:59:59.000000000",600.76,622.0,0.0,0.01,21.08,21.51,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,31184.500000000004,0.0,23575.62468]
["2025-06-09T12:00:11.000000000",600.73,649.0,0.0,0.01,48.08,48.51,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,31338.40000000001,0.0,22993.541479999996]
["2025-06-09T12:00:34.000000000",600.72,602.0,0.33,0.36,1.54,1.76,0.273,-0.727,0.159,112,1033,0.159,41,119,2432.7,31318.9,6781.52808,23330.162639999995]
["2025-06-09T12:00:34.000000000",600.72,649.0,0.0,0.01,48.08,48.51,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,31318.9,0.0,23330.162639999995]
["2025-06-09T12:00:57.000000000",600.71,555.0,45.49,45.92,0.0,0.01,0.999,-0.001,0.0,2,2,0.0,791,0,0.0,31375.2,0.0,22501.39518]
["2025-06-09T12:01:09.000000000",600.62,608.0,0.0,0.02,7.24,7.58,0.01,-0.99,0.008,91,88,0.008,11,39,81.6,31522.4,384.3968,21784.4874]
["2025-06-09T12:01:20.000000000",600.62,576.0,24.4,24.8,0.0,0.02,0.996,-0.004,0.001,2,0,0.001,169,1,17.1,31522.4,-100.30354,21784.4874]
["2025-06-09T12:01:31.000000000",600.68,561.0,39.4,39.89,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,11,0,0.0,31568.60000000001,0.0,21551.19704]
["2025-06-09T12:01:43.000000000",600.73,564.0,36.4,36.89,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,25,0,0.0,31454.400000000005,0.0,22717.20568]
["2025-06-09T12:01:54.000000000",600.77,603.0,0.15,0.16,2.28,2.53,0.144,-0.856,0.108,146,1034,0.108,23,29,1825.2000000000005,31294.1,7980.628680000001,23239.58591]
["2025-06-09T12:02:06.000000000",600.81,567.0,33.52,33.99,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,11,0,1.1,31294.1,-6.608909999999999,23241.13323]
["2025-06-09T12:02:17.000000000",600.82,570.0,30.52,30.99,0.0,0.02,0.997,-0.003,0.001,4,0,0.001,178,0,18.2,31089.200000000008,-104.54268,24495.4314]
["2025-06-09T12:02:17.000000000",600.82,629.0,0.0,0.01,28.01,28.48,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,31089.200000000008,0.0,24495.4314]
["2025-06-09T12:02:40.000000000",600.88,625.0,0.0,0.01,23.91,24.38,0.002,-0.998,0.001,10,0,0.001,0,0,1.0,30842.7,6.0088,25804.7916]
["2025-06-09T12:02:52.000000000",600.89,576.0,24.62,25.09,0.0,0.02,0.996,-0.004,0.001,2,0,0.001,169,1,17.1,30842.7,-100.34863,25805.221050000004]
["2025-06-09T12:03:03.000000000",600.89,556.0,44.62,45.09,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2,0,0.0,31087.2,0.0,25769.768540000012]
["2025-06-09T12:03:15.000000000",600.9,631.0,0.0,0.01,29.91,30.38,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,31023.2,0.0,25729.336200000005]
["2025-06-09T12:03:27.000000000",600.88,582.0,18.67,19.1,0.0,0.02,0.996,-0.004,0.002,16,0,0.002,35,9,10.2,31007.5,-22.833440000000007,25556.02728000001]
["2025-06-09T12:03:38.000000000",600.82,583.0,17.57,18.1,0.0,0.02,0.995,-0.005,0.002,4,4,0.002,90,1,18.8,31176.8,-103.34104000000002,24732.154479999997]
["2025-06-09T12:03:50.000000000",600.76,637.0,0.0,0.01,35.91,36.48,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,31176.8,0.0,24729.684640000003]
["2025-06-09T12:04:01.000000000",600.7,556.0,44.52,44.93,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2,0,0.0,31288.9,0.0,23301.753700000005]
["2025-06-09T12:04:12.000000000",600.66,590.0,10.54,10.88,0.01,0.02,0.99,-0.01,0.006,52,49,0.006,161,92,127.8,31414.4,-392.8316399999999,21991.36392000001]
["2025-06-09T12:04:24.000000000",600.75,643.0,0.0,0.01,42.06,42.58,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,31283.10000000001,0.0,23066.99775]
["2025-06-09T12:04:35.000000000",600.75,583.0,17.45,17.95,0.0,0.02,0.995,-0.005,0.002,4,4,0.002,90,1,18.8,31283.10000000001,-103.329,23066.99775]
["2025-06-09T12:04:47.000000000",600.75,596.0,4.66,4.93,0.07,0.08,0.942,-0.058,0.038,45,25,0.038,203,995,942.4,31208.1,-3606.903,23038.16175]
["2025-06-09T12:04:59.000000000",600.78,649.0,0.0,0.01,48.06,48.47,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,31073.6,0.0,23280.225]
["2025-06-09T12:05:10.000000000",600.74,610.0,0.0,0.02,9.09,9.46,0.008,-0.992,0.006,67,34,0.006,302,4,221.4,31265.199999999997,-847.0434,22830.52296]
["2025-06-09T12:05:22.000000000",600.75,602.0,0.34,0.38,1.54,1.71,0.278,-0.722,0.157,112,1051,0.157,41,126,2402.1,31265.199999999997,6696.56025,22830.903]
["2025-06-09T12:05:44.000000000",600.84,555.0,45.53,45.94,0.0,0.01,0.999,-0.001,0.0,2,2,0.0,791,0,0.0,31076.90000000001,0.0,23832.3186]
["2025-06-09T12:05:44.000000000",600.84,604.0,0.06,0.08,3.27,3.41,0.072,-0.928,0.063,104,723,0.063,20,24,781.1999999999999,31076.90000000001,3179.64528,23832.3186]
["2025-06-09T12:05:56.000000000",600.82,608.0,0.0,0.02,7.09,7.41,0.01,-0.99,0.009,91,88,0.009,11,39,91.8,31110.700000000004,432.5904000000001,23985.33522]
["2025-06-09T12:06:07.000000000",600.84,559.0,41.53,42.03,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,8,0,0.0,31110.700000000004,0.0,23986.133640000004]
["2025-06-09T12:06:19.000000000",600.84,631.0,0.0,0.01,29.97,30.38,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,31148.9,0.0,24397.10820000001]
["2025-06-09T12:06:30.000000000",600.78,614.0,0.0,0.02,12.97,13.48,0.006,-0.994,0.003,99,6,0.003,1,0,30.0,31135.0,176.62931999999998,23882.206559999995]
["2025-06-09T12:06:42.000000000",600.77,617.0,0.0,0.01,16.05,16.48,0.003,-0.997,0.002,15,0,0.002,0,0,3.0,31191.8,18.0231,23251.000539999997]
["2025-06-09T12:07:04.000000000",600.69,558.0,42.42,42.85,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,31265.9,0.0,21834.480810000005]
["2025-06-09T12:07:04.000000000",600.69,620.0,0.0,0.01,19.15,19.58,0.002,-0.997,0.001,26,0,0.001,0,0,2.6,31265.9,15.61794,21834.480810000005]
["2025-06-09T12:07:16.000000000",600.69,623.0,0.0,0.01,22.15,22.58,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,31380.7,3.0034500000000004,22024.298850000003]
["2025-06-09T12:07:27.000000000",600.72,584.0,16.43,16.85,0.0,0.01,0.997,-0.003,0.001,11,10,0.001,53,10,6.4,31375.300000000007,-25.23024,22560.039600000007]
["2025-06-09T12:07:39.000000000",600.66,626.0,0.0,0.01,25.15,25.58,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,31375.300000000007,0.0,22557.786300000007]
["2025-06-09T12:08:01.000000000",600.65,558.0,42.42,42.85,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,31392.800000000003,0.0,21940.54320000001]
["2025-06-09T12:08:01.000000000",600.65,579.0,21.43,21.85,0.0,0.02,0.996,-0.004,0.001,2,0,0.001,104,1,10.6,31392.800000000003,-61.2663,21940.54320000001]
["2025-06-09T12:08:13.000000000",600.6,582.0,18.32,18.85,0.0,0.02,0.995,-0.004,0.002,16,0,0.002,35,9,10.2,31479.700000000004,-22.822800000000008,20903.883]
["2025-06-09T12:08:25.000000000",600.52,584.0,16.22,16.73,0.0,0.01,0.997,-0.003,0.001,11,10,0.001,53,10,6.4,31479.700000000004,-25.221839999999997,20901.0986]
["2025-06-09T12:08:36.000000000",600.46,585.0,15.22,15.73,0.0,0.01,0.997,-0.003,0.002,15,2,0.002,72,9,17.400000000000002,31540.099999999995,-68.45244000000001,18816.61502]
["2025-06-09T12:08:47.000000000",600.49,588.0,12.23,12.73,0.01,0.02,0.991,-0.008,0.004,39,9,0.004,73,60,44.8,31733.499999999996,-81.66663999999999,19288.33929000001]
["2025-06-09T12:08:59.000000000",600.44,611.0,0.0,0.02,10.39,10.75,0.007,-0.993,0.005,97,17,0.005,296,3,196.5,31698.0,-597.4378,18945.08288]
["2025-06-09T12:09:10.000000000",600.33,643.0,0.0,0.01,42.45,42.89,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,31698.0,0.0,18941.612160000004]
["2025-06-09T12:09:22.000000000",600.34,594.0,6.2,6.51,0.04,0.06,0.964,-0.036,0.022,47,63,0.022,112,512,349.8,31907.999999999996,-858.4862000000002,16810.720680000006]
["2025-06-09T12:09:33.000000000",600.38,638.0,0.0,0.01,37.45,37.9,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,32056.1,0.0,17633.760979999995]
["2025-06-09T12:09:45.000000000",600.47,649.0,0.0,0.01,48.28,48.9,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,31913.9,0.0,18987.46187000001]
["2025-06-09T12:09:56.000000000",600.49,600.0,1.14,1.2,0.66,0.71,0.577,-0.424,0.172,214,1503,0.173,277,1191,8472.9,31913.9,-6673.245370000001,18988.09429000001]
["2025-06-09T12:10:20.000000000",600.4,565.0,35.15,35.73,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,38,0,0.0,32021.999999999996,0.0,18379.4448]
["2025-06-09T12:10:31.000000000",600.43,555.0,45.15,45.72,0.0,0.01,0.999,-0.001,0.0,2,2,0.0,791,0,0.0,31751.899999999998,0.0,18549.083990000003]
["2025-06-09T12:10:31.000000000",600.43,606.0,0.01,0.03,5.35,5.72,0.02,-0.98,0.018,233,401,0.018,21,24,457.2,31751.899999999998,2291.24088,18549.083990000003]
["2025-06-09T12:10:54.000000000",600.44,559.0,41.24,41.72,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,8,0,0.0,31601.3,0.0,18631.052759999995]
["2025-06-09T12:11:05.000000000",600.46,561.0,39.24,39.72,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,11,0,0.0,31671.0,0.0,18781.18788000001]
["2025-06-09T12:11:05.000000000",600.46,612.0,0.0,0.02,11.33,11.72,0.007,-0.993,0.004,18,7,0.004,158,0,70.39999999999999,31671.0,-336.2576000000001,18781.18788000001]
["2025-06-09T12:11:29.000000000",600.43,586.0,14.26,14.73,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,137,4,41.7,31798.6,-243.17415,18618.13344]
["2025-06-09T12:11:40.000000000",600.47,567.0,33.24,33.72,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,11,0,1.1,31798.6,-6.605169999999999,18619.37376000001]
["2025-06-09T12:11:51.000000000",600.45,592.0,8.31,8.69,0.02,0.03,0.983,-0.017,0.011,17,6,0.011,83,123,110.0,31701.5,-435.9267,18678.198150000007]
["2025-06-09T12:11:51.000000000",600.45,620.0,0.0,0.01,19.28,19.76,0.002,-0.998,0.001,26,0,0.001,0,0,2.6,31701.5,15.6117,18678.198150000007]
["2025-06-09T12:12:14.000000000",600.45,573.0,27.24,27.72,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,98,0,9.8,31803.5,-58.84410000000001,19375.921050000008]
["2025-06-09T12:12:25.000000000",600.49,586.0,14.26,14.73,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,137,4,41.7,31803.5,-243.19845,19377.21181000001]
["2025-06-09T12:12:25.000000000",600.49,626.0,0.0,0.01,25.28,25.76,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,31803.5,0.0,19377.21181000001]
["2025-06-09T12:12:48.000000000",600.58,579.0,21.33,21.82,0.0,0.02,0.996,-0.004,0.001,2,0,0.001,104,1,10.6,31693.599999999995,-61.25916000000001,20840.126000000004]
["2025-06-09T12:12:59.000000000",600.61,613.0,0.0,0.01,12.18,12.58,0.004,-0.996,0.002,13,2,0.002,7,8,4.0,31728.6,7.207320000000001,21590.728280000007]
["2025-06-09T12:12:59.000000000",600.61,632.0,0.0,0.01,31.18,31.58,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,31728.6,0.0,21590.728280000007]
["2025-06-09T12:13:11.000000000",600.63,635.0,0.0,0.01,34.18,34.58,0.002,-0.998,0.0,2,0,0.0,0,0,0.0,31728.6,0.0,21591.44724]
["2025-06-09T12:13:22.000000000",600.6,639.0,0.0,0.01,38.18,38.58,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,31741.4,0.0,21513.49200000001]
["2025-06-09T12:13:34.000000000",600.61,638.0,0.0,0.01,37.18,37.58,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,31621.5,0.0,21582.920350000008]
["2025-06-09T12:13:45.000000000",600.64,641.0,0.0,0.01,40.18,40.58,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,31597.3,0.0,21787.014719999992]
["2025-06-09T12:14:08.000000000",600.75,566.0,34.42,34.92,0.0,0.01,0.999,-0.001,0.0,0,20,0.0,16,0,0.0,31610.299999999992,0.0,22340.09025]
["2025-06-09T12:14:08.000000000",600.75,644.0,0.0,0.01,43.08,43.58,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,31610.299999999992,0.0,22340.09025]
["2025-06-09T12:14:19.000000000",600.74,647.0,0.0,0.01,46.08,46.47,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,31489.199999999997,0.0,23778.490680000003]
["2025-06-09T12:14:42.000000000",600.69,593.0,7.56,7.9,0.02,0.03,0.981,-0.019,0.012,39,3,0.012,238,259,332.4,31616.4,-1434.44772,23067.69738]
["2025-06-09T12:14:54.000000000",600.7,602.0,0.33,0.35,1.55,1.72,0.267,-0.733,0.157,112,1070,0.157,41,128,2402.1,31539.099999999995,6696.0029,22858.4371]
["2025-06-09T12:15:05.000000000",600.71,553.0,47.53,47.92,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1,0,0.0,31562.3,0.0,23308.148709999998]
["2025-06-09T12:15:17.000000000",600.7,620.0,0.0,0.01,19.08,19.47,0.002,-0.997,0.001,26,0,0.001,0,0,2.6,31633.4,15.618200000000002,23054.866000000005]
["2025-06-09T12:15:28.000000000",600.7,608.0,0.0,0.02,7.1,7.47,0.01,-0.99,0.008,91,88,0.008,11,39,81.6,31633.4,384.448,23054.866000000005]
["2025-06-09T12:15:39.000000000",600.61,593.0,7.49,7.82,0.02,0.03,0.981,-0.019,0.012,39,3,0.012,238,259,332.4,31576.999999999996,-1434.2566800000002,22359.50908]
["2025-06-09T12:15:51.000000000",600.59,611.0,0.0,0.02,10.21,10.61,0.007,-0.993,0.005,97,17,0.005,296,3,196.5,31868.099999999995,-597.58705,21325.149129999994]
["2025-06-09T12:16:02.000000000",600.61,614.0,0.0,0.02,13.22,13.66,0.006,-0.994,0.003,99,6,0.003,1,0,30.0,31748.8,176.57934,22095.240680000006]
["2025-06-09T12:16:13.000000000",600.62,620.0,0.0,0.01,19.22,19.66,0.002,-0.997,0.001,26,0,0.001,0,0,2.6,31748.8,15.61612,22095.60856]
["2025-06-09T12:16:25.000000000",600.61,567.0,33.34,33.78,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,11,0,1.1,31603.2,-6.60671,22500.05182]
["2025-06-09T12:16:36.000000000",600.62,620.0,0.0,0.01,19.22,19.66,0.002,-0.997,0.001,26,0,0.001,0,0,2.6,31805.299999999992,15.61612,21769.4719]
["2025-06-09T12:16:47.000000000",600.62,647.0,0.0,0.01,46.22,46.66,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,31627.6,0.0,21499.79352]
["2025-06-09T12:16:59.000000000",600.6,573.0,27.34,27.78,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,98,0,9.8,31627.6,-58.85880000000001,21499.0776]
["2025-06-09T12:17:10.000000000",600.58,626.0,0.0,0.01,25.22,25.66,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,31632.4,0.0,21016.69652]
["2025-06-09T12:17:21.000000000",600.51,641.0,0.0,0.01,40.22,40.66,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,31991.8,0.0,19869.67488]
["2025-06-09T12:17:33.000000000",600.55,579.0,21.32,21.78,0.0,0.02,0.996,-0.004,0.001,2,0,0.001,104,1,10.6,31822.799999999992,-61.2561,20011.5271]
["2025-06-09T12:17:44.000000000",600.56,632.0,0.0,0.01,31.22,31.66,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,31822.799999999992,0.0,20011.86032]
["2025-06-09T12:17:56.000000000",600.59,567.0,33.34,33.78,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,11,0,1.1,31842.8,-6.60649,20105.350839999992]
["2025-06-09T12:18:07.000000000",600.63,585.0,15.35,15.79,0.0,0.01,0.997,-0.003,0.002,15,2,0.002,72,9,17.400000000000002,31491.6,-68.47182000000002,21883.35342]
["2025-06-09T12:18:19.000000000",600.61,638.0,0.0,0.01,37.22,37.58,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,31601.0,0.0,21304.837920000013]
["2025-06-09T12:18:31.000000000",600.64,594.0,6.52,6.84,0.03,0.04,0.973,-0.027,0.018,47,63,0.018,112,512,286.2,31601.0,-702.7488000000001,21305.90208]
["2025-06-09T12:18:42.000000000",600.62,591.0,9.46,9.81,0.01,0.02,0.99,-0.01,0.006,16,5,0.006,151,85,100.2,31581.099999999995,-486.5022,21698.598739999998]
["2025-06-09T12:18:53.000000000",600.6,594.0,6.45,6.74,0.03,0.04,0.973,-0.027,0.018,47,63,0.018,112,512,286.2,31753.799999999992,-702.702,20864.84400000001]
["2025-06-09T12:19:05.000000000",600.62,621.0,0.0,0.01,20.22,20.58,0.002,-0.998,0.001,1,5,0.001,0,0,0.1,31708.199999999997,0.60062,21478.1712]
["2025-06-09T12:19:16.000000000",600.62,597.0,3.55,3.81,0.11,0.13,0.907,-0.093,0.061,31,74,0.061,140,1243,1043.1,31708.199999999997,-3993.522379999999,21478.1712]
["2025-06-09T12:19:28.000000000",600.63,594.0,6.47,6.74,0.03,0.04,0.973,-0.027,0.018,47,63,0.018,112,512,286.2,31717.8,-702.7371,21342.78642]
["2025-06-09T12:19:51.000000000",600.65,552.0,48.42,48.87,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,31604.4,0.0,22065.4784]
["2025-06-09T12:20:02.000000000",600.68,555.0,45.42,45.87,0.0,0.01,0.999,-0.001,0.0,2,2,0.0,791,0,0.0,31604.4,0.0,22066.58047999999]
["2025-06-09T12:20:02.000000000",600.68,621.0,0.0,0.01,20.13,20.58,0.002,-0.998,0.001,1,5,0.001,0,0,0.1,31604.4,0.60068,22066.58047999999]
["2025-06-09T12:20:25.000000000",600.66,558.0,42.42,42.87,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,31629.4,0.0,22721.76648]
["2025-06-09T12:20:36.000000000",600.7,561.0,39.42,39.87,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,11,0,0.0,31707.8,0.0,22771.33560000001]
["2025-06-09T12:20:36.000000000",600.7,648.0,0.0,0.01,47.13,47.58,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,31707.8,0.0,22771.33560000001]
["2025-06-09T12:20:59.000000000",600.77,564.0,36.42,36.87,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,25,0,0.0,31665.599999999995,0.0,22996.274060000003]
["2025-06-09T12:21:11.000000000",600.71,567.0,33.5,33.87,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,11,0,1.1,31722.5,-6.60781,23230.05640999999]
["2025-06-09T12:21:22.000000000",600.76,575.0,25.5,25.87,0.0,0.02,0.997,-0.003,0.001,15,3,0.001,261,1,27.6,31407.09999999999,-147.78696,23666.94020000001]
["2025-06-09T12:21:22.000000000",600.76,620.0,0.0,0.01,19.13,19.49,0.003,-0.997,0.001,26,0,0.001,0,0,2.6,31407.09999999999,15.61976,23666.94020000001]
["2025-06-09T12:21:45.000000000",600.76,573.0,27.5,27.97,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,98,0,9.8,31533.0,-58.874480000000005,24285.122240000004]
["2025-06-09T12:21:45.000000000",600.76,601.0,0.69,0.74,0.94,0.99,0.454,-0.545,0.192,177,1320,0.192,74,360,4819.2,31533.0,11880.629760000003,24285.122240000004]
["2025-06-09T12:21:56.000000000",600.74,626.0,0.0,0.01,25.03,25.49,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,31536.5,0.0,24616.52298]
["2025-06-09T12:22:25.000000000",600.87,579.0,21.67,22.07,0.0,0.02,0.996,-0.004,0.001,2,0,0.001,104,1,10.6,31234.2,-61.28874000000001,26044.10928]
["2025-06-09T12:22:25.000000000",600.87,628.0,0.0,0.01,26.93,27.36,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,31234.2,0.0,26044.10928]
["2025-06-09T12:22:37.000000000",600.87,632.0,0.0,0.01,30.93,31.36,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,31260.6,0.0,25663.157700000003]
["2025-06-09T12:23:00.000000000",600.89,585.0,15.65,16.07,0.0,0.01,0.997,-0.003,0.001,15,2,0.001,72,9,8.700000000000001,31277.5,-34.25073000000001,26451.77869000001]
["2025-06-09T12:23:00.000000000",600.89,622.0,0.0,0.01,20.93,21.36,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,31277.5,0.0,26451.77869000001]
["2025-06-09T12:23:11.000000000",600.91,638.0,0.0,0.01,36.93,37.36,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,31225.8,0.0,26545.80016000001]
["2025-06-09T12:23:23.000000000",600.86,628.0,0.0,0.01,26.93,27.36,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,31140.500000000004,0.0,25484.27518]
["2025-06-09T12:23:45.000000000",600.86,593.0,7.7,8.06,0.02,0.03,0.982,-0.018,0.012,39,3,0.012,238,263,332.4,31121.800000000003,-1434.85368,25383.93156]
["2025-06-09T12:23:45.000000000",600.86,644.0,0.0,0.01,42.93,43.36,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,31121.800000000003,0.0,25383.93156]
["2025-06-09T12:23:57.000000000",600.86,622.0,0.0,0.01,20.93,21.36,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,31210.8,0.0,25337.064480000005]
["2025-06-09T12:24:20.000000000",600.87,599.0,2.05,2.26,0.28,0.3,0.788,-0.212,0.123,177,347,0.122,138,1018,3860.7,31151.300000000003,2965.293450000001,26178.10329]
["2025-06-09T12:24:20.000000000",600.87,650.0,0.0,0.01,48.93,49.36,0.001,-0.999,0.0,3,0,0.0,0,0,0.0,31151.300000000003,0.0,26178.10329]
["2025-06-09T12:24:31.000000000",600.85,649.0,0.0,0.01,47.93,48.36,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,31196.000000000004,0.0,25407.543100000006]
["2025-06-09T12:24:54.000000000",600.89,605.0,0.03,0.04,4.06,4.3,0.038,-0.962,0.036,149,630,0.036,19,26,604.8,31211.5,2812.1652000000004,25721.09645000001]
["2025-06-09T12:25:05.000000000",600.88,556.0,44.64,45.07,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2,2,0.0,31211.5,0.0,25720.66840000001]
["2025-06-09T12:25:17.000000000",600.89,576.0,24.67,25.07,0.0,0.02,0.996,-0.004,0.001,2,0,0.001,169,1,17.1,31211.5,-100.34863,25721.09645000001]
["2025-06-09T12:25:28.000000000",600.88,611.0,0.0,0.02,9.98,10.34,0.007,-0.993,0.005,97,17,0.005,296,3,196.5,31224.800000000003,-597.8756,25506.15424000001]
["2025-06-09T12:25:40.000000000",600.85,614.0,0.0,0.02,12.93,13.36,0.006,-0.994,0.003,99,6,0.003,1,0,30.0,31303.3,176.64990000000003,25307.201150000004]
["2025-06-09T12:25:51.000000000",600.84,603.0,0.14,0.16,2.24,2.47,0.144,-0.856,0.111,146,1154,0.111,23,36,1875.9,31303.3,8203.268520000001,25306.77996000001]
["2025-06-09T12:26:03.000000000",600.87,617.0,0.0,0.01,15.92,16.36,0.003,-0.997,0.002,15,0,0.002,0,0,3.0,31326.5,18.026100000000003,25378.94618999999]
["2025-06-09T12:26:15.000000000",600.87,620.0,0.0,0.01,18.91,19.38,0.003,-0.997,0.001,26,0,0.001,0,0,2.6,31167.4,15.62262,26405.83302]
["2025-06-09T12:26:26.000000000",600.76,630.0,0.0,0.01,29.06,29.47,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,31482.5,0.0,24294.133640000004]
["2025-06-09T12:26:38.000000000",600.78,573.0,27.53,27.95,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,98,0,9.8,31482.5,-58.87644,24294.94242]
["2025-06-09T12:26:50.000000000",600.72,626.0,0.0,0.01,25.06,25.57,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,31364.4,0.0,24655.95168]
["2025-06-09T12:27:01.000000000",600.73,556.0,44.43,44.94,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2,2,0.0,31580.9,0.0,23746.25617]
["2025-06-09T12:27:13.000000000",600.76,579.0,21.43,21.97,0.0,0.02,0.996,-0.004,0.001,2,0,0.001,104,1,10.6,31705.5,-61.27752,24103.09196]
["2025-06-09T12:27:24.000000000",600.74,630.0,0.0,0.01,29.03,29.57,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,31718.0,0.0,24027.197040000006]
["2025-06-09T12:27:36.000000000",600.69,582.0,18.43,18.97,0.0,0.02,0.995,-0.004,0.002,16,0,0.002,35,9,10.2,31777.8,-22.826220000000006,24218.619420000006]
["2025-06-09T12:27:47.000000000",600.72,585.0,15.44,15.89,0.0,0.01,0.997,-0.003,0.002,15,2,0.002,72,9,17.400000000000002,31709.8,-68.48208000000001,23763.28176]
["2025-06-09T12:27:59.000000000",600.7,556.0,44.43,44.88,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2,2,0.0,31799.4,0.0,23671.184200000007]
["2025-06-09T12:28:10.000000000",600.7,640.0,0.0,0.01,39.12,39.57,0.001,-0.999,0.0,6,0,0.0,0,0,0.0,31832.8,0.0,23697.615]
["2025-06-09T12:28:21.000000000",600.71,591.0,9.49,9.86,0.01,0.02,0.99,-0.01,0.006,16,5,0.006,151,85,100.2,31832.8,-486.5751,23698.0095]
["2025-06-09T12:28:33.000000000",600.71,583.0,17.43,17.88,0.0,0.02,0.995,-0.005,0.002,4,4,0.002,90,1,18.8,31904.199999999997,-103.32212,23975.53752]
["2025-06-09T12:28:44.000000000",600.71,646.0,0.0,0.01,45.12,45.57,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,31778.3,0.0,23538.82135]
["2025-06-09T12:28:56.000000000",600.72,597.0,3.64,3.92,0.1,0.11,0.913,-0.087,0.058,31,74,0.058,140,1254,991.8,31819.2,-3797.751840000001,23887.03008]
["2025-06-09T12:29:07.000000000",600.75,610.0,0.0,0.02,9.06,9.45,0.008,-0.992,0.006,67,34,0.006,302,4,221.4,31819.2,-847.0575,23888.223]
["2025-06-09T12:29:30.000000000",600.72,552.0,48.54,48.97,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,31717.899999999998,0.0,23417.867760000005]
["2025-06-09T12:29:30.000000000",600.72,603.0,0.12,0.15,2.32,2.57,0.132,-0.868,0.105,146,1158,0.105,23,37,1774.5,31717.899999999998,7758.2988,23417.867760000005]
["2025-06-09T12:29:41.000000000",600.75,604.0,0.05,0.07,3.19,3.51,0.065,-0.935,0.059,104,764,0.059,20,31,731.5999999999999,31550.6,2977.317,24148.94850000001]
["2025-06-09T12:30:04.000000000",600.72,558.0,42.54,42.89,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,31766.9,0.0,23414.26344]
["2025-06-09T12:30:04.000000000",600.72,609.0,0.0,0.01,8.13,8.46,0.005,-0.995,0.004,284,217,0.005,158,8,192.6,31766.9,207.84912000000008,23414.26344]
["2025-06-09T12:30:16.000000000",600.72,631.0,0.0,0.01,30.11,30.46,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,31823.9,0.0,23876.81784]
["2025-06-09T12:30:39.000000000",600.75,564.0,36.46,36.89,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,25,0,0.0,31878.599999999995,0.0,24111.702000000005]
["2025-06-09T12:30:50.000000000",600.74,567.0,33.46,33.89,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,11,0,1.1,31716.4,-6.60814,23944.294920000008]
["2025-06-09T12:31:01.000000000",600.75,558.0,42.54,42.89,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,31925.8,0.0,24642.765000000007]
["2025-06-09T12:31:13.000000000",600.82,570.0,30.46,30.99,0.0,0.02,0.997,-0.003,0.001,4,0,0.001,178,0,18.2,31695.8,-104.54268,25504.808999999987]
["2025-06-09T12:31:13.000000000",600.82,631.0,0.0,0.01,30.01,30.46,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,31695.8,0.0,25504.808999999987]
["2025-06-09T12:31:24.000000000",600.8,623.0,0.0,0.01,22.01,22.46,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,31695.8,3.004,25503.96]
["2025-06-09T12:31:47.000000000",600.81,576.0,24.6,24.97,0.0,0.02,0.996,-0.004,0.001,2,0,0.001,169,1,17.1,31711.499999999996,-100.33526999999998,25122.870149999988]
["2025-06-09T12:31:59.000000000",600.81,558.0,42.54,42.99,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,31533.7,0.0,25076.006969999995]
["2025-06-09T12:31:59.000000000",600.81,629.0,0.0,0.01,28.01,28.46,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,31533.7,0.0,25076.006969999995]
["2025-06-09T12:32:10.000000000",600.8,632.0,0.0,0.01,31.01,31.46,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,31533.7,0.0,25075.589600000003]
["2025-06-09T12:32:22.000000000",600.8,584.0,16.55,16.97,0.0,0.01,0.997,-0.003,0.001,11,10,0.001,53,11,6.4,31750.399999999998,-25.233599999999992,25023.320000000003]
["2025-06-09T12:32:33.000000000",600.79,635.0,0.0,0.01,34.01,34.46,0.002,-0.998,0.0,2,0,0.0,0,0,0.0,31767.2,0.0,25269.227400000003]
["2025-06-09T12:32:45.000000000",600.82,638.0,0.0,0.01,37.01,37.46,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,31684.5,0.0,25295.12281999999]
["2025-06-09T12:32:56.000000000",600.85,611.0,0.0,0.02,9.99,10.37,0.007,-0.993,0.005,97,17,0.005,296,6,196.5,31684.5,-597.8457500000001,25296.38585]
["2025-06-09T12:33:08.000000000",600.84,641.0,0.0,0.01,40.01,40.38,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,31465.7,0.0,25890.79644]
["2025-06-09T12:33:20.000000000",600.86,644.0,0.0,0.01,43.01,43.38,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,31568.7,0.0,25453.030459999994]
["2025-06-09T12:33:31.000000000",600.88,638.0,0.0,0.01,37.01,37.38,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,31396.399999999998,0.0,26165.92048000001]
["2025-06-09T12:33:43.000000000",600.85,597.0,3.76,4.05,0.08,0.1,0.925,-0.075,0.052,31,74,0.052,140,1255,889.1999999999999,31396.399999999998,-3405.6178,26164.614100000003]
["2025-06-09T12:33:54.000000000",600.84,650.0,0.0,0.01,49.01,49.38,0.001,-0.999,0.0,3,0,0.0,0,0,0.0,31419.5,0.0,25676.897400000005]
["2025-06-09T12:34:17.000000000",600.88,565.0,35.6,36.09,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,38,0,0.0,31455.499999999996,0.0,26417.689200000008]
["2025-06-09T12:34:17.000000000",600.88,603.0,0.14,0.16,2.15,2.39,0.146,-0.854,0.114,146,1159,0.114,23,37,1926.6,31455.499999999996,8425.53936,26417.689200000008]
["2025-06-09T12:34:40.000000000",600.94,556.0,44.76,45.18,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,2,2,0.0,31319.999999999996,0.0,27526.65764000001]
["2025-06-09T12:34:52.000000000",600.94,559.0,41.76,42.18,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,8,0,0.0,31403.2,0.0,27330.75120000001]
["2025-06-09T12:34:52.000000000",600.94,609.0,0.0,0.01,7.89,8.23,0.005,-0.995,0.005,284,217,0.005,158,8,221.0,31403.2,378.59219999999993,27330.75120000001]
["2025-06-09T12:35:15.000000000",601.0,565.0,35.76,36.18,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,38,0,0.0,31071.49999999999,0.0,28140.623]
["2025-06-09T12:35:26.000000000",601.0,564.0,36.76,37.18,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,25,0,0.0,31071.49999999999,0.0,28140.623]
["2025-06-09T12:35:26.000000000",601.0,615.0,0.0,0.01,13.82,14.24,0.003,-0.997,0.002,11,1,0.002,2,1,2.6,31071.49999999999,10.818,28140.623]
["2025-06-09T12:35:49.000000000",600.95,592.0,8.79,9.13,0.01,0.03,0.986,-0.014,0.009,17,6,0.009,83,125,90.0,31300.599999999995,-356.96430000000004,28093.2106]
["2025-06-09T12:36:00.000000000",600.95,570.0,30.76,31.09,0.0,0.02,0.997,-0.003,0.001,4,0,0.001,178,0,18.2,31219.3,-104.5653,27411.13235]
["2025-06-09T12:36:00.000000000",600.95,621.0,0.0,0.01,19.91,20.24,0.002,-0.998,0.001,1,5,0.001,0,0,0.1,31219.3,0.6009500000000001,27411.13235]
["2025-06-09T12:36:23.000000000",601.01,587.0,13.77,14.2,0.0,0.02,0.994,-0.006,0.003,4,0,0.003,50,25,16.2,31116.19999999999,-82.93938,27561.11658]
["2025-06-09T12:36:35.000000000",601.01,577.0,23.76,24.16,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,36,0,3.6000000000000005,31083.300000000003,-21.636360000000003,27880.252889999992]
["2025-06-09T12:36:35.000000000",601.01,628.0,0.0,0.01,26.81,27.24,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,31083.300000000003,0.0,27880.252889999992]
["2025-06-09T12:36:58.000000000",601.02,614.0,0.0,0.02,12.81,13.24,0.006,-0.994,0.003,99,6,0.003,1,0,30.0,31029.3,176.69987999999998,27803.78622]
["2025-06-09T12:37:09.000000000",601.02,583.0,17.77,18.16,0.0,0.02,0.995,-0.005,0.002,4,4,0.002,90,1,18.8,30844.3,-103.37544,27886.72698]
["2025-06-09T12:37:20.000000000",600.98,585.0,15.77,16.19,0.0,0.01,0.997,-0.003,0.001,15,2,0.001,72,9,8.700000000000001,31113.09999999999,-34.255860000000006,27587.9869]
["2025-06-09T12:37:20.000000000",600.98,639.0,0.0,0.01,37.81,38.24,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,31113.09999999999,0.0,27587.9869]
["2025-06-09T12:37:43.000000000",600.99,588.0,12.77,13.2,0.0,0.02,0.994,-0.006,0.003,39,9,0.003,73,63,33.6,30942.3,-61.30098,27443.00637]
["2025-06-09T12:37:55.000000000",601.04,592.0,8.81,9.2,0.01,0.03,0.986,-0.014,0.009,17,6,0.009,83,126,90.0,30936.9,-357.01776,27784.27607999999]
["2025-06-09T12:38:06.000000000",601.01,567.0,33.76,34.19,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,11,0,0.0,30922.0,0.0,28242.661919999988]
["2025-06-09T12:38:18.000000000",601.02,595.0,5.89,6.05,0.03,0.05,0.968,-0.032,0.022,27,83,0.022,231,1360,567.6,30878.099999999995,-2697.3777599999994,27806.1903]
["2025-06-09T12:38:29.000000000",601.02,598.0,3.01,3.27,0.12,0.14,0.885,-0.115,0.077,258,195,0.077,125,1078,2949.1,30878.099999999995,6155.045819999999,27806.1903]
["2025-06-09T12:38:41.000000000",601.07,594.0,6.88,7.18,0.03,0.04,0.975,-0.025,0.016,47,63,0.016,112,513,254.4,30696.1,-625.1128000000001,28381.924330000005]
["2025-06-09T12:38:41.000000000",601.07,655.0,0.0,0.01,53.81,54.16,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,30696.1,0.0,28381.924330000005]
["2025-06-09T12:39:04.000000000",601.07,567.0,33.84,34.19,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,11,0,0.0,30633.4,0.0,29184.35278000001]
["2025-06-09T12:39:16.000000000",601.09,554.0,46.84,47.29,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,30633.4,0.0,29185.32386]
["2025-06-09T12:39:27.000000000",601.09,557.0,43.84,44.29,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,30724.9,0.0,29872.36973]
["2025-06-09T12:39:38.000000000",601.1,594.0,6.89,7.28,0.02,0.03,0.98,-0.02,0.014,47,63,0.014,112,514,222.6,30659.399999999998,-547.001,29706.361999999997]
["2025-06-09T12:39:50.000000000",601.08,560.0,40.84,41.26,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,445,0,0.0,30431.9,0.0,29106.09684]
["2025-06-09T12:40:02.000000000",601.09,563.0,37.84,38.26,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,15,0,0.0,30431.9,0.0,29106.581070000004]
["2025-06-09T12:40:14.000000000",601.11,621.0,0.0,0.01,19.74,20.16,0.002,-0.998,0.001,1,5,0.001,0,0,0.1,30618.8,0.60111,29021.590800000005]
["2025-06-09T12:40:25.000000000",601.12,618.0,0.0,0.01,16.74,17.16,0.003,-0.997,0.001,4,1,0.001,0,0,0.4,30588.2,2.40448,29697.73248000001]
["2025-06-09T12:40:36.000000000",601.1,569.0,31.84,32.26,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,24,0,2.4,30583.9,-14.4264,29123.896099999994]
["2025-06-09T12:40:48.000000000",601.06,648.0,0.0,0.01,46.74,47.16,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,30583.9,0.0,29121.958060000004]
["2025-06-09T12:40:59.000000000",601.03,624.0,0.0,0.01,22.74,23.16,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,30816.2,1.80309,29050.18402]
["2025-06-09T12:41:11.000000000",600.99,574.0,26.75,27.17,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,21,0,2.1,31240.8,-12.62079,28117.91814]
["2025-06-09T12:41:22.000000000",600.97,641.0,0.0,0.01,39.83,40.25,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,31345.8,0.0,28165.060020000004]
["2025-06-09T12:41:34.000000000",600.98,629.0,0.0,0.01,27.83,28.25,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,31345.8,0.0,28165.528680000003]
["2025-06-09T12:41:45.000000000",601.0,580.0,20.75,21.16,0.0,0.02,0.996,-0.004,0.001,20,0,0.001,116,0,13.6,31228.9,-57.696,28096.149]
["2025-06-09T12:41:57.000000000",601.02,568.0,32.75,33.17,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,25,0,2.5,31107.8,-15.0255,28219.09104]
["2025-06-09T12:42:08.000000000",601.03,636.0,0.0,0.01,34.83,35.16,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,30982.1,0.0,28622.851690000003]
["2025-06-09T12:42:19.000000000",601.09,587.0,13.85,14.27,0.0,0.02,0.994,-0.006,0.003,4,0,0.003,50,25,16.2,30972.199999999997,-82.95042,29303.137499999997]
["2025-06-09T12:42:31.000000000",601.13,595.0,5.99,6.34,0.03,0.04,0.972,-0.028,0.02,27,94,0.02,231,1364,516.0,30845.0,-2452.6104,30069.724859999988]
["2025-06-09T12:42:42.000000000",601.13,642.0,0.0,0.02,40.63,41.07,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,30727.89999999999,0.0,30171.31582999998]
["2025-06-09T12:43:05.000000000",601.13,569.0,31.93,32.37,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,24,0,2.4,30623.09999999999,-14.42712,30061.910169999985]
["2025-06-09T12:43:05.000000000",601.13,595.0,6.04,6.27,0.03,0.04,0.972,-0.028,0.02,27,94,0.02,231,1364,516.0,30623.09999999999,-2452.6104,30061.910169999985]
["2025-06-09T12:43:17.000000000",601.13,648.0,0.0,0.01,46.63,47.07,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,30623.09999999999,0.0,30061.910169999985]
["2025-06-09T12:43:28.000000000",601.13,595.0,6.04,6.27,0.03,0.04,0.972,-0.028,0.02,27,97,0.02,231,1364,516.0,30667.699999999997,-2452.6104,30229.024309999983]
["2025-06-09T12:43:40.000000000",601.12,601.0,0.85,0.88,0.74,0.78,0.521,-0.478,0.194,177,1613,0.194,74,419,4869.400000000001,30671.6,12011.57984,29664.06976000001]
["2025-06-09T12:43:52.000000000",601.14,604.0,0.07,0.09,2.81,3.11,0.084,-0.916,0.075,104,779,0.075,20,31,930.0,30705.2,3787.182,30034.15667999999]
["2025-06-09T12:44:03.000000000",601.16,622.0,0.0,0.01,20.63,21.07,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,30705.2,0.0,30035.155919999987]
["2025-06-09T12:44:14.000000000",601.19,607.0,0.01,0.02,5.67,6.02,0.016,-0.984,0.015,157,176,0.015,7,6,246.0,30816.1,1352.6775,31050.86231000001]
["2025-06-09T12:44:26.000000000",601.22,610.0,0.0,0.02,8.66,9.01,0.008,-0.992,0.006,67,40,0.006,302,4,221.4,30429.799999999992,-847.7202000000001,30872.647000000004]
["2025-06-09T12:44:37.000000000",601.2,649.0,0.0,0.01,47.63,47.99,0.001,-0.999,0.0,0,0,0.0,0,1,0.0,30623.599999999995,0.0,31121.719200000003]
["2025-06-09T12:44:48.000000000",601.21,613.0,0.0,0.01,11.64,11.99,0.004,-0.996,0.003,13,2,0.003,7,8,6.0,30623.599999999995,10.82178,31122.236859999997]
["2025-06-09T12:45:00.000000000",601.22,616.0,0.0,0.01,14.63,14.99,0.003,-0.997,0.002,510,10,0.002,0,0,102.0,30517.999999999996,613.2444,31396.910840000008]
["2025-06-09T12:45:23.000000000",601.15,576.0,24.94,25.37,0.0,0.02,0.996,-0.003,0.001,2,0,0.001,169,1,17.1,30792.8,-100.39205,30409.773900000004]
["2025-06-09T12:45:35.000000000",601.23,571.0,29.94,30.37,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,15,0,1.5,30792.8,-9.01845,30413.820780000016]
["2025-06-09T12:45:35.000000000",601.23,622.0,0.0,0.01,20.58,21.06,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,30792.8,0.0,30413.820780000016]
["2025-06-09T12:45:46.000000000",601.25,602.0,0.45,0.49,1.08,1.28,0.347,-0.653,0.191,112,1242,0.191,41,150,2922.3,30390.399999999998,8153.55125,31970.867499999997]
["2025-06-09T12:46:09.000000000",601.29,577.0,24.13,26.33,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,36,0,3.6000000000000005,30311.8,-21.64644,32451.6213]
["2025-06-09T12:46:09.000000000",601.29,628.0,0.0,0.01,24.68,26.96,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,30311.8,0.0,32451.6213]
["2025-06-09T12:46:21.000000000",601.34,629.0,0.0,0.01,27.42,27.96,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,30311.8,0.0,32454.31980000001]
["2025-06-09T12:46:44.000000000",601.32,583.0,18.13,18.58,0.0,0.02,0.995,-0.005,0.002,4,4,0.002,90,1,18.8,30034.899999999998,-103.42704,33082.82244]
["2025-06-09T12:46:56.000000000",601.36,603.0,0.21,0.23,1.74,1.98,0.202,-0.798,0.144,146,1269,0.144,23,50,2433.6,29974.0,10651.288319999998,33517.40096000001]
["2025-06-09T12:46:56.000000000",601.36,636.0,0.0,0.02,34.42,34.84,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,29974.0,0.0,33517.40096000001]
["2025-06-09T12:47:19.000000000",601.36,589.0,12.17,12.59,0.0,0.01,0.996,-0.004,0.002,12,2,0.002,92,417,20.8,29844.099999999995,-96.2176,33709.23480000003]
["2025-06-09T12:47:19.000000000",601.36,629.0,0.0,0.01,27.42,27.85,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,29844.099999999995,0.0,33709.23480000003]
["2025-06-09T12:47:30.000000000",601.34,642.0,0.0,0.02,40.42,40.84,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,29951.6,0.0,32856.014920000016]
["2025-06-09T12:47:53.000000000",601.3,595.0,6.16,6.42,0.03,0.04,0.972,-0.028,0.019,27,98,0.019,231,1446,490.2,29944.3,-2330.6388,32304.84250000001]
["2025-06-09T12:47:53.000000000",601.3,623.0,0.0,0.01,21.42,21.85,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,29944.3,3.0065,32304.84250000001]
["2025-06-09T12:48:05.000000000",601.31,648.0,0.0,0.01,46.42,46.94,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,29958.1,0.0,32222.398969999995]
["2025-06-09T12:48:28.000000000",601.36,601.0,1.0,1.05,0.64,0.67,0.57,-0.43,0.191,177,1834,0.191,74,455,4794.1,29881.599999999995,11830.555280000002,33144.55776000002]
["2025-06-09T12:48:28.000000000",601.36,650.0,0.0,0.01,48.42,48.94,0.001,-0.999,0.0,3,0,0.0,0,1,0.0,29881.599999999995,0.0,33144.55776000002]
["2025-06-09T12:48:51.000000000",601.38,554.0,47.17,47.58,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,29731.5,0.0,33133.03110000001]
["2025-06-09T12:49:02.000000000",601.38,607.0,0.01,0.02,5.46,5.84,0.016,-0.984,0.016,157,176,0.016,7,6,262.40000000000003,29723.8,1443.312,33269.54436000002]
["2025-06-09T12:49:14.000000000",601.37,577.0,24.13,24.58,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,36,0,3.6000000000000005,29855.4,-21.649320000000003,33345.9665]
["2025-06-09T12:49:25.000000000",601.34,560.0,41.17,41.58,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,445,0,0.0,29891.7,0.0,32956.43870000001]
["2025-06-09T12:49:36.000000000",601.36,563.0,38.17,38.58,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,15,0,0.0,29891.7,0.0,32957.53480000001]
["2025-06-09T12:49:48.000000000",601.32,604.0,0.08,0.1,2.63,2.92,0.095,-0.905,0.083,104,826,0.083,20,32,1029.2,29935.5,4192.40304,32807.41788]
["2025-06-09T12:49:59.000000000",601.31,566.0,35.07,35.49,0.0,0.01,0.999,-0.001,0.0,0,20,0.0,16,0,0.0,29947.0,0.0,32503.210739999995]
["2025-06-09T12:50:11.000000000",601.31,569.0,32.07,32.49,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,24,0,2.4,30057.1,-14.431439999999998,32836.93778999998]
["2025-06-09T12:50:22.000000000",601.32,631.0,0.0,0.01,29.51,29.85,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,30057.1,0.0,32837.48388]
["2025-06-09T12:50:34.000000000",601.35,572.0,29.07,29.49,0.0,0.02,0.997,-0.003,0.001,3,0,0.001,131,1,13.4,29984.399999999998,-76.9728,32940.75029999999]
["2025-06-09T12:50:45.000000000",601.39,604.0,0.09,0.11,2.55,2.86,0.096,-0.904,0.085,104,827,0.085,20,32,1054.0,29887.2,4293.924599999999,33380.75334000002]
["2025-06-09T12:50:56.000000000",601.47,627.0,0.0,0.01,25.32,25.74,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,29515.89999999999,0.0,34297.62380999998]
["2025-06-09T12:51:08.000000000",601.64,630.0,0.0,0.01,28.11,28.74,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,29515.89999999999,0.0,34307.31771999999]
["2025-06-09T12:51:19.000000000",601.78,631.0,0.0,0.01,28.85,29.74,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,28470.99999999999,0.0,37109.36547999999]
["2025-06-09T12:51:31.000000000",601.8,633.0,0.0,0.01,30.85,31.74,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,27848.399999999987,0.0,38747.49479999999]
["2025-06-09T12:51:42.000000000",601.8,636.0,0.0,0.02,33.85,34.74,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,27854.499999999985,0.0,38839.57019999999]
["2025-06-09T12:51:54.000000000",601.78,557.0,44.37,45.15,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,27854.499999999985,0.0,38838.27941999999]
["2025-06-09T12:52:05.000000000",601.82,589.0,12.43,13.35,0.0,0.01,0.997,-0.003,0.002,12,2,0.002,92,417,20.8,27921.69999999999,-96.2912,38963.63225999999]
["2025-06-09T12:52:17.000000000",601.83,642.0,0.0,0.02,39.66,40.58,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,27743.29999999999,0.0,38700.67814999999]
["2025-06-09T12:52:28.000000000",601.81,584.0,17.41,19.91,0.0,0.01,0.997,-0.003,0.001,11,10,0.001,53,11,6.4,27847.19999999999,-25.276019999999995,38972.01198000002]
["2025-06-09T12:52:39.000000000",601.88,595.0,6.73,7.19,0.01,0.03,0.98,-0.02,0.015,27,119,0.015,231,1477,387.0,27847.19999999999,-1841.7528,38976.545040000005]
["2025-06-09T12:52:51.000000000",601.92,648.0,0.0,0.02,45.72,46.58,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,27398.99999999999,0.0,40356.32832000004]
["2025-06-09T12:53:02.000000000",601.93,611.0,0.0,0.02,8.81,9.25,0.008,-0.992,0.006,97,17,0.006,296,6,235.8,27214.899999999998,-718.7044199999999,40373.25088999997]
["2025-06-09T12:53:14.000000000",601.92,601.0,1.34,1.45,0.45,0.51,0.668,-0.332,0.167,177,2008,0.167,74,490,4191.7,27175.399999999998,10353.62592,40550.14656000003]
["2025-06-09T12:53:37.000000000",601.87,554.0,47.4,48.28,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,27408.89999999999,0.0,40481.17433000001]
["2025-06-09T12:53:37.000000000",601.87,605.0,0.06,0.09,2.99,3.36,0.077,-0.923,0.066,149,729,0.066,19,34,1108.8,27408.89999999999,5164.0446,40481.17433000001]
["2025-06-09T12:53:48.000000000",601.84,607.0,0.0,0.02,4.97,5.35,0.012,-0.988,0.014,157,179,0.014,7,6,229.6,27291.299999999992,1263.864,39493.34264000003]
["2025-06-09T12:54:11.000000000",601.89,560.0,41.42,42.28,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,445,0,0.0,27621.29999999999,0.0,39886.64841000001]
["2025-06-09T12:54:11.000000000",601.89,632.0,0.0,0.01,29.72,30.58,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,27621.29999999999,0.0,39886.64841000001]
["2025-06-09T12:54:22.000000000",601.88,613.0,0.0,0.01,10.88,11.32,0.004,-0.996,0.003,13,2,0.003,7,8,6.0,27372.699999999997,10.83384,40699.72748000001]
["2025-06-09T12:54:34.000000000",601.89,605.0,0.06,0.09,3.01,3.34,0.077,-0.923,0.066,149,732,0.066,19,34,1108.8,27491.799999999992,5164.2162,40701.00558000003]
["2025-06-09T12:54:57.000000000",601.88,568.0,33.57,34.28,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,25,0,2.5,27688.9,-15.047,40845.382440000016]
["2025-06-09T12:54:57.000000000",601.88,619.0,0.0,0.01,16.72,17.43,0.003,-0.997,0.001,1,1,0.001,0,0,0.1,27688.9,0.6018800000000001,40845.382440000016]
["2025-06-09T12:55:08.000000000",601.83,632.0,0.0,0.01,29.72,30.43,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,27787.69999999999,0.0,40089.70179]
["2025-06-09T12:55:31.000000000",601.75,574.0,27.42,28.01,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,21,0,2.1,28479.99999999999,-12.63675,38123.26950000001]
["2025-06-09T12:55:31.000000000",601.75,625.0,0.0,0.01,22.88,23.58,0.002,-0.998,0.001,10,0,0.001,0,0,1.0,28479.99999999999,6.0175,38123.26950000001]
["2025-06-09T12:55:54.000000000",601.71,559.0,42.42,42.98,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,8,0,0.0,28324.299999999992,0.0,38411.36127000001]
["2025-06-09T12:56:05.000000000",601.71,580.0,21.4,22.06,0.0,0.02,0.996,-0.004,0.001,20,0,0.001,116,0,13.6,28514.799999999985,-57.76416,37923.37446000001]
["2025-06-09T12:56:17.000000000",601.65,583.0,18.43,19.0,0.0,0.02,0.995,-0.004,0.002,4,4,0.002,90,1,18.8,28593.399999999987,-103.4838,37639.22399999999]
["2025-06-09T12:56:28.000000000",601.63,586.0,15.43,16.0,0.0,0.02,0.995,-0.005,0.002,2,0,0.002,137,4,27.800000000000004,28593.399999999987,-162.4401,37637.97279999999]
["2025-06-09T12:56:40.000000000",601.55,586.0,15.29,15.86,0.0,0.02,0.995,-0.005,0.002,2,0,0.002,137,4,27.800000000000004,28860.79999999999,-162.4185,37557.17269999998]
["2025-06-09T12:56:51.000000000",601.54,589.0,12.29,12.77,0.0,0.01,0.997,-0.003,0.002,12,2,0.002,92,417,20.8,29291.599999999995,-96.2464,36210.30183999999]
["2025-06-09T12:56:51.000000000",601.54,612.0,0.0,0.02,10.29,10.65,0.007,-0.993,0.005,18,7,0.005,158,1,88.0,29291.599999999995,-421.078,36210.30183999999]
["2025-06-09T12:57:14.000000000",601.56,592.0,9.37,9.74,0.01,0.02,0.99,-0.01,0.007,17,6,0.007,83,131,70.0,29114.699999999997,-277.92072,36147.13883999999]
["2025-06-09T12:57:25.000000000",601.55,595.0,6.37,6.76,0.02,0.03,0.979,-0.021,0.016,27,119,0.016,231,1510,412.8,29047.89999999999,-1963.4592,36320.98744999999]
["2025-06-09T12:57:25.000000000",601.55,639.0,0.0,0.01,37.26,37.72,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,29047.89999999999,0.0,36320.98744999999]
["2025-06-09T12:57:37.000000000",601.57,648.0,0.0,0.01,46.26,46.72,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,28972.09999999999,0.0,36827.513830000025]
["2025-06-09T12:57:48.000000000",601.58,599.0,2.59,2.85,0.14,0.16,0.87,-0.13,0.092,177,375,0.092,138,1214,2897.9999999999995,28796.89999999999,2158.4690399999995,36702.99738]
["2025-06-09T12:58:11.000000000",601.58,566.0,35.38,35.84,0.0,0.01,0.999,-0.001,0.0,0,20,0.0,16,0,0.0,28919.99999999999,0.0,37270.28731999999]
["2025-06-09T12:58:23.000000000",601.57,554.0,47.38,47.84,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,28861.799999999992,0.0,36713.81710000002]
["2025-06-09T12:58:23.000000000",601.57,639.0,0.0,0.01,37.16,37.62,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,28861.799999999992,0.0,36713.81710000002]
["2025-06-09T12:58:34.000000000",601.56,607.0,0.01,0.02,5.28,5.67,0.017,-0.983,0.017,157,188,0.017,7,6,278.8,28861.599999999988,1533.9779999999996,37294.31376]
["2025-06-09T12:58:57.000000000",601.54,560.0,41.32,41.74,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,445,0,0.0,28834.099999999995,0.0,36340.83602]
["2025-06-09T12:59:09.000000000",601.49,566.0,35.32,35.65,0.0,0.01,0.999,-0.001,0.0,0,20,0.0,16,0,0.0,28946.3,0.0,36093.61043000001]
["2025-06-09T12:59:09.000000000",601.49,613.0,0.0,0.01,11.3,11.69,0.004,-0.996,0.003,13,2,0.003,7,8,6.0,28946.3,10.82682,36093.61043000001]
["2025-06-09T12:59:31.000000000",601.58,566.0,35.32,35.75,0.0,0.01,0.999,-0.001,0.0,0,20,0.0,16,0,0.0,28983.59999999999,0.0,36553.20396]
["2025-06-09T12:59:43.000000000",601.58,593.0,8.37,8.77,0.01,0.02,0.989,-0.011,0.008,39,4,0.008,238,272,221.6,28861.09999999999,-957.7153600000004,37071.16434]
["2025-06-09T12:59:43.000000000",601.58,619.0,0.0,0.01,17.25,17.68,0.003,-0.997,0.001,1,1,0.001,0,0,0.1,28861.09999999999,0.6015800000000001,37071.16434]
["2025-06-09T13:00:06.000000000",601.62,572.0,29.32,29.84,0.0,0.02,0.997,-0.003,0.001,3,0,0.001,131,1,13.4,28826.49999999999,-77.00736,37953.1977]
["2025-06-09T13:00:17.000000000",601.58,587.0,14.42,14.85,0.0,0.02,0.995,-0.005,0.003,4,0,0.003,50,25,16.2,28826.49999999999,-83.01804,37950.67429999999]
["2025-06-09T13:00:17.000000000",601.58,625.0,0.0,0.01,23.16,23.59,0.002,-0.998,0.001,10,0,0.001,0,0,1.0,28826.49999999999,6.0158000000000005,37950.67429999999]
["2025-06-09T13:00:40.000000000",601.6,578.0,23.34,23.77,0.0,0.02,0.996,-0.004,0.001,3,3,0.001,82,0,8.5,28861.39999999999,-47.5264,36928.61440000001]
["2025-06-09T13:00:52.000000000",601.62,614.0,0.0,0.01,12.16,12.59,0.004,-0.996,0.002,99,6,0.002,1,0,20.0,28607.19999999999,117.91752,37752.85824]
["2025-06-09T13:00:52.000000000",601.62,631.0,0.0,0.01,29.16,29.59,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,28607.19999999999,0.0,37752.85824]
["2025-06-09T13:01:14.000000000",601.53,584.0,17.3,17.69,0.0,0.01,0.997,-0.003,0.001,11,10,0.001,53,11,6.4,29140.89999999999,-25.26426,35465.60726999998]
["2025-06-09T13:01:14.000000000",601.53,640.0,0.0,0.01,38.32,38.71,0.001,-0.999,0.0,6,0,0.0,0,0,0.0,29140.89999999999,0.0,35465.60726999998]
["2025-06-09T13:01:26.000000000",601.59,637.0,0.0,0.01,35.23,35.71,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,29123.59999999999,0.0,37024.254960000006]
["2025-06-09T13:01:37.000000000",601.58,640.0,0.0,0.01,38.23,38.71,0.001,-0.999,0.0,6,0,0.0,0,0,0.0,28799.499999999996,0.0,37243.21622]
["2025-06-09T13:02:00.000000000",601.63,567.0,34.42,34.77,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,11,0,0.0,28733.69999999999,0.0,37825.079729999976]
["2025-06-09T13:02:00.000000000",601.63,643.0,0.0,0.01,41.23,41.58,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,28733.69999999999,0.0,37825.079729999976]
["2025-06-09T13:02:11.000000000",601.66,640.0,0.0,0.02,38.13,38.58,0.001,-0.999,0.0,6,0,0.0,0,0,0.0,28642.999999999985,0.0,38148.85396000001]
["2025-06-09T13:02:34.000000000",601.69,598.0,3.57,3.9,0.07,0.08,0.932,-0.068,0.053,258,195,0.053,125,1276,2029.9,28402.39999999999,4241.31281,38706.71770000001]
["2025-06-09T13:02:46.000000000",601.67,601.0,1.14,1.2,0.51,0.54,0.632,-0.368,0.182,177,2100,0.182,74,595,4568.2,28402.39999999999,11278.90582,38705.43109999999]
["2025-06-09T13:02:57.000000000",601.69,567.0,34.42,34.87,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,11,0,0.0,28501.399999999983,0.0,38562.31210000001]
["2025-06-09T13:03:09.000000000",601.67,604.0,0.11,0.13,2.34,2.61,0.125,-0.875,0.102,104,1034,0.102,20,38,1264.8,28591.799999999985,5155.108559999998,38565.84365999998]
["2025-06-09T13:03:20.000000000",601.67,607.0,0.01,0.02,5.17,5.56,0.017,-0.983,0.017,157,188,0.017,7,17,278.8,28519.699999999983,1534.2585,38674.74592999998]
["2025-06-09T13:03:32.000000000",601.67,594.0,7.48,7.86,0.01,0.02,0.988,-0.012,0.009,47,84,0.009,112,571,143.1,28519.699999999983,-351.97695,38674.74592999998]
["2025-06-09T13:03:43.000000000",601.65,610.0,0.0,0.01,8.17,8.56,0.005,-0.995,0.004,67,42,0.004,302,4,147.6,28533.99999999999,-565.551,37743.91109999998]
["2025-06-09T13:03:55.000000000",601.66,613.0,0.0,0.01,11.2,11.57,0.004,-0.996,0.003,13,2,0.003,7,8,6.0,28664.099999999988,10.82988,38529.70474000001]
["2025-06-09T13:04:07.000000000",601.69,621.0,0.0,0.01,19.13,19.58,0.002,-0.997,0.001,1,5,0.001,0,0,0.1,28576.699999999983,0.6016900000000002,38954.01229000001]
["2025-06-09T13:04:19.000000000",601.72,566.0,35.42,35.87,0.0,0.01,0.999,-0.001,0.0,0,20,0.0,16,0,0.0,28576.699999999983,0.0,38955.95451999999]
["2025-06-09T13:04:30.000000000",601.75,619.0,0.0,0.01,17.13,17.5,0.003,-0.997,0.001,1,1,0.001,0,0,0.1,28493.599999999988,0.60175,39204.0125]
["2025-06-09T13:04:42.000000000",601.76,648.0,0.0,0.01,46.13,46.5,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,28449.0,0.0,39370.74976]
["2025-06-09T13:04:53.000000000",601.73,572.0,29.5,29.87,0.0,0.02,0.997,-0.003,0.001,3,0,0.001,131,1,13.4,28473.39999999999,-77.02144,39066.71852]
["2025-06-09T13:05:05.000000000",601.72,625.0,0.0,0.01,23.13,23.5,0.002,-0.998,0.001,10,0,0.001,0,0,1.0,28473.39999999999,6.017200000000001,39066.06928]
["2025-06-09T13:05:16.000000000",601.74,642.0,0.0,0.01,40.13,40.5,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,28433.199999999983,0.0,39256.31411999997]
["2025-06-09T13:05:28.000000000",601.8,578.0,23.5,23.97,0.0,0.02,0.996,-0.004,0.001,3,3,0.001,82,0,8.5,28322.09999999999,-47.5422,39866.24099999997]
["2025-06-09T13:05:39.000000000",601.81,631.0,0.0,0.01,29.03,29.5,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,28096.89999999999,0.0,40492.785850000015]
["2025-06-09T13:05:50.000000000",601.83,568.0,33.5,33.97,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,25,0,0.0,28096.89999999999,0.0,40494.131550000006]
["2025-06-09T13:06:02.000000000",601.74,584.0,17.51,17.98,0.0,0.01,0.997,-0.003,0.001,11,10,0.001,53,11,6.4,28147.39999999999,-25.27308,40914.70955999998]
["2025-06-09T13:06:14.000000000",601.79,574.0,27.5,27.97,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,21,0,2.1,28361.199999999997,-12.63759,40100.87843999999]
["2025-06-09T13:06:25.000000000",601.78,639.0,0.0,0.01,37.03,37.5,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,28269.299999999992,0.0,39968.42226]
["2025-06-09T13:06:37.000000000",601.87,590.0,11.62,12.03,0.0,0.02,0.993,-0.006,0.004,52,50,0.004,161,102,85.2,27964.999999999996,-262.41532,41566.34594]
["2025-06-09T13:07:00.000000000",601.87,569.0,32.63,33.07,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,24,0,0.0,27802.199999999997,0.0,41320.78298]
["2025-06-09T13:07:00.000000000",601.87,645.0,0.0,0.02,42.93,43.37,0.002,-0.998,0.0,1,0,0.0,0,0,0.0,27802.199999999997,0.0,41320.78298]
["2025-06-09T13:07:11.000000000",601.84,596.0,5.71,6.04,0.02,0.03,0.977,-0.023,0.018,45,33,0.018,203,1211,446.4,27940.89999999999,-1711.63296,41484.22936000002]
["2025-06-09T13:07:22.000000000",601.87,595.0,6.71,7.06,0.01,0.03,0.983,-0.017,0.013,27,119,0.013,231,1522,335.4,27879.99999999999,-1596.15924,41867.28094]
["2025-06-09T13:07:34.000000000",601.86,655.0,0.0,0.01,52.93,53.37,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,27879.99999999999,0.0,41866.58532]
["2025-06-09T13:07:45.000000000",601.81,602.0,0.68,0.72,0.85,0.91,0.469,-0.531,0.202,112,1492,0.202,41,222,3090.6000000000004,28012.9,8631.159020000001,41311.24745000001]
["2025-06-09T13:07:57.000000000",601.83,622.0,0.0,0.01,19.93,20.4,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,28079.8,0.0,41227.76232]
["2025-06-09T13:08:20.000000000",601.83,557.0,44.6,45.07,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,28020.89999999999,0.0,41283.73251]
["2025-06-09T13:08:31.000000000",601.77,560.0,41.6,42.07,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,445,0,0.0,28173.399999999998,0.0,41265.77598000001]
["2025-06-09T13:08:31.000000000",601.77,649.0,0.0,0.01,46.93,47.4,0.001,-0.999,0.0,0,0,0.0,0,1,0.0,28173.399999999998,0.0,41265.77598000001]
["2025-06-09T13:08:55.000000000",601.75,563.0,38.6,38.97,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,15,0,0.0,28237.29999999999,0.0,39818.39925]
["2025-06-09T13:09:06.000000000",601.75,566.0,35.6,35.97,0.0,0.01,0.999,-0.001,0.0,0,20,0.0,16,0,0.0,28237.29999999999,0.0,39818.39925]
["2025-06-09T13:09:18.000000000",601.78,576.0,25.6,25.97,0.0,0.02,0.997,-0.003,0.001,2,0,0.001,169,1,17.1,28232.799999999992,-100.49725999999998,39910.04959999999]
["2025-06-09T13:09:18.000000000",601.78,619.0,0.0,0.01,17.03,17.4,0.003,-0.997,0.001,1,1,0.001,0,0,0.1,28232.799999999992,0.60178,39910.04959999999]
["2025-06-09T13:09:41.000000000",601.78,572.0,29.6,29.97,0.0,0.02,0.997,-0.003,0.001,3,0,0.001,131,1,13.4,28268.89999999999,-77.02784,40247.64818]
["2025-06-09T13:09:41.000000000",601.78,602.0,0.64,0.69,0.88,0.94,0.453,-0.547,0.204,112,1505,0.204,41,223,3121.2,28268.89999999999,8716.18152,40247.64818]
["2025-06-09T13:09:52.000000000",601.73,625.0,0.0,0.01,23.03,23.5,0.002,-0.998,0.001,10,0,0.001,0,0,1.0,28268.89999999999,6.0173000000000005,40244.30413]
["2025-06-09T13:10:15.000000000",601.74,576.0,25.5,25.97,0.0,0.02,0.997,-0.003,0.001,2,0,0.001,169,1,17.1,28343.49999999999,-100.49058,39557.78585999997]
["2025-06-09T13:10:15.000000000",601.74,628.0,0.0,0.01,26.03,26.5,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,28343.49999999999,0.0,39557.78585999997]
["2025-06-09T13:10:26.000000000",601.71,631.0,0.0,0.01,29.03,29.5,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,28532.39999999999,0.0,39549.19488]
["2025-06-09T13:10:49.000000000",601.69,603.0,0.27,0.31,1.48,1.69,0.249,-0.751,0.164,146,1493,0.164,23,59,2771.6,28510.699999999983,12137.290680000004,39212.73899000001]
["2025-06-09T13:11:01.000000000",601.71,586.0,15.51,15.95,0.0,0.02,0.995,-0.005,0.002,2,0,0.002,137,4,27.800000000000004,28568.899999999983,-162.46170000000004,39465.55719]
["2025-06-09T13:11:01.000000000",601.71,637.0,0.0,0.01,35.03,35.5,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,28568.899999999983,0.0,39465.55719]
["2025-06-09T13:11:12.000000000",601.67,629.0,0.0,0.01,27.03,27.5,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,28541.299999999985,0.0,39400.35994999999]
["2025-06-09T13:11:35.000000000",601.52,592.0,9.44,9.75,0.01,0.02,0.99,-0.01,0.007,17,6,0.007,83,132,70.0,29143.899999999987,-277.90224,37134.8372]
["2025-06-09T13:11:35.000000000",601.52,643.0,0.0,0.01,41.18,41.6,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,29143.899999999987,0.0,37134.8372]
["2025-06-09T13:11:47.000000000",601.53,623.0,0.0,0.01,21.18,21.7,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,29381.899999999998,3.00765,36259.62686999999]
["2025-06-09T13:12:10.000000000",601.45,598.0,3.41,3.73,0.07,0.08,0.933,-0.067,0.054,258,206,0.054,125,1313,2068.2000000000003,29234.69999999999,4319.613900000001,36639.73255000001]
["2025-06-09T13:12:10.000000000",601.45,649.0,0.0,0.01,47.23,47.7,0.001,-0.999,0.0,0,0,0.0,0,1,0.0,29234.69999999999,0.0,36639.73255000001]
["2025-06-09T13:12:21.000000000",601.4,650.0,0.0,0.01,48.23,48.82,0.001,-0.999,0.0,3,0,0.0,0,1,0.0,29624.59999999999,0.0,35920.41920000001]
["2025-06-09T13:12:44.000000000",601.53,604.0,0.09,0.11,2.38,2.69,0.098,-0.902,0.089,104,1107,0.089,20,55,1103.6,29656.299999999992,4497.038280000001,35966.08022999998]
["2025-06-09T13:12:55.000000000",601.51,555.0,46.22,46.77,0.0,0.01,0.999,-0.001,0.0,2,2,0.0,791,0,0.0,29656.299999999992,0.0,35964.88441]
["2025-06-09T13:13:07.000000000",601.58,577.0,24.22,24.88,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,36,0,3.6000000000000005,29419.5,-21.656880000000005,36182.0291]
["2025-06-09T13:13:18.000000000",601.7,610.0,0.0,0.02,8.1,8.48,0.009,-0.991,0.007,67,42,0.007,302,4,258.29999999999995,28975.999999999985,-989.7965,38571.37680000002]
["2025-06-09T13:13:29.000000000",601.64,613.0,0.0,0.01,11.16,11.55,0.004,-0.996,0.003,13,2,0.003,7,8,6.0,28999.49999999998,10.82952,38051.92507999999]
["2025-06-09T13:13:41.000000000",601.6,604.0,0.1,0.12,2.32,2.58,0.112,-0.888,0.099,104,1110,0.099,20,55,1227.6,28999.49999999998,5002.905600000001,38049.39520000002]
["2025-06-09T13:13:53.000000000",601.61,616.0,0.0,0.01,14.12,14.62,0.003,-0.997,0.002,510,11,0.002,0,0,102.0,29071.599999999995,613.6422,38051.8325]
["2025-06-09T13:14:05.000000000",601.54,577.0,24.41,24.88,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,36,0,3.6000000000000005,29193.89999999999,-21.65544,38165.90837999999]
["2025-06-09T13:14:16.000000000",601.56,569.0,32.41,32.88,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,24,0,0.0,29118.89999999999,0.0,37069.93187999999]
["2025-06-09T13:14:27.000000000",601.56,622.0,0.0,0.01,20.12,20.62,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,29053.8,0.0,36328.20839999999]
["2025-06-09T13:14:39.000000000",601.56,604.0,0.09,0.11,2.38,2.64,0.107,-0.893,0.095,104,1110,0.095,20,55,1178.0,29053.8,4800.448799999999,36328.20839999999]
["2025-06-09T13:14:50.000000000",601.56,575.0,26.41,26.88,0.0,0.02,0.997,-0.003,0.001,15,3,0.001,261,1,27.6,28977.899999999998,-147.98376000000002,37379.13372]
["2025-06-09T13:15:02.000000000",601.55,578.0,23.41,23.78,0.0,0.02,0.996,-0.004,0.001,3,3,0.001,82,0,8.5,29264.5,-47.52245,37019.98854999997]
["2025-06-09T13:15:13.000000000",601.56,631.0,0.0,0.01,29.22,29.62,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,29305.599999999995,0.0,37060.90848]
["2025-06-09T13:15:25.000000000",601.5,581.0,20.35,20.78,0.0,0.02,0.996,-0.004,0.002,1,1,0.002,24,1,5.0,29305.599999999995,-27.669,37057.21199999999]
["2025-06-09T13:15:36.000000000",601.53,584.0,17.35,17.78,0.0,0.01,0.997,-0.003,0.001,11,10,0.001,53,11,6.4,29487.39999999999,-25.26426,35945.02667999999]
["2025-06-09T13:15:47.000000000",601.49,557.0,44.29,44.78,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,29471.99999999999,0.0,35582.945420000004]
["2025-06-09T13:15:59.000000000",601.48,639.0,0.0,0.01,37.22,37.71,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,29532.499999999996,0.0,35272.591639999984]
["2025-06-09T13:16:10.000000000",601.36,590.0,11.23,11.61,0.0,0.02,0.993,-0.007,0.004,52,50,0.004,161,103,85.2,29532.499999999996,-262.19296,35265.55448000002]
["2025-06-09T13:16:22.000000000",601.31,584.0,17.15,17.58,0.0,0.01,0.997,-0.003,0.001,11,10,0.001,53,11,6.4,30099.4,-25.255019999999995,33779.19055999997]
["2025-06-09T13:16:33.000000000",601.23,645.0,0.0,0.01,43.43,43.92,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,30248.199999999997,0.0,32626.34718]
["2025-06-09T13:16:45.000000000",601.33,596.0,5.23,5.5,0.03,0.04,0.969,-0.031,0.025,45,33,0.024,203,1214,599.7,29966.89999999999,-2253.18351,33032.86088999999]
["2025-06-09T13:16:56.000000000",601.36,611.0,0.0,0.02,9.46,9.85,0.008,-0.992,0.005,97,19,0.005,296,6,196.5,29966.89999999999,-598.3532,33034.50888]
["2025-06-09T13:17:08.000000000",601.28,655.0,0.0,0.01,53.43,53.92,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,29965.79999999999,0.0,33552.626560000004]
["2025-06-09T13:17:19.000000000",601.27,602.0,0.44,0.48,1.11,1.18,0.354,-0.646,0.193,112,1581,0.193,41,240,2952.9,30238.699999999997,8239.202809999999,32709.689270000006]
["2025-06-09T13:17:31.000000000",601.25,605.0,0.02,0.04,3.59,3.88,0.036,-0.964,0.038,149,920,0.038,19,43,638.4000000000001,30396.5,2970.1749999999997,32190.32375]
["2025-06-09T13:17:54.000000000",601.04,557.0,43.88,44.35,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,30741.9,0.0,30476.93528]
["2025-06-09T13:17:54.000000000",601.04,611.0,0.0,0.02,9.77,10.17,0.008,-0.992,0.005,97,19,0.005,296,6,196.5,30741.9,-598.0348,30476.93528]
["2025-06-09T13:18:06.000000000",601.09,610.0,0.0,0.02,8.73,9.13,0.008,-0.992,0.006,67,42,0.006,302,4,221.4,31366.7,-847.5369000000001,29104.17671000001]
["2025-06-09T13:18:29.000000000",601.11,563.0,37.74,38.35,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,15,0,0.0,31068.60000000001,0.0,29312.528040000005]
["2025-06-09T13:18:29.000000000",601.11,638.0,0.0,0.01,36.65,37.26,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,31068.60000000001,0.0,29312.528040000005]
["2025-06-09T13:18:40.000000000",601.04,616.0,0.0,0.01,14.65,15.13,0.003,-0.997,0.002,510,11,0.002,0,0,102.0,31133.8,613.0608,29985.88559999999]
["2025-06-09T13:19:04.000000000",601.07,569.0,31.8,32.35,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,24,0,0.0,31309.5,0.0,29384.509090000003]
["2025-06-09T13:19:04.000000000",601.07,632.0,0.0,0.01,30.65,31.25,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,31309.5,0.0,29384.509090000003]
["2025-06-09T13:19:16.000000000",601.06,622.0,0.0,0.01,20.65,21.25,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,31276.899999999998,0.0,29198.893740000003]
["2025-06-09T13:19:38.000000000",601.18,575.0,25.8,26.46,0.0,0.02,0.997,-0.003,0.001,15,3,0.001,261,1,27.6,31055.899999999998,-147.89028000000002,30015.11386]
["2025-06-09T13:19:50.000000000",601.16,559.0,41.99,42.46,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,8,0,0.0,30862.5,0.0,31337.869639999983]
["2025-06-09T13:19:50.000000000",601.16,628.0,0.0,0.01,26.54,27.01,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,30862.5,0.0,31337.869639999983]
["2025-06-09T13:20:01.000000000",601.21,631.0,0.0,0.01,29.54,30.01,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,30815.199999999997,0.0,31632.06294]
["2025-06-09T13:20:24.000000000",601.13,586.0,14.89,15.47,0.0,0.02,0.995,-0.005,0.003,2,0,0.003,137,4,41.7,30944.0,-243.45765,30896.87974]
["2025-06-09T13:20:24.000000000",601.13,634.0,0.0,0.01,32.54,33.12,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,30944.0,0.0,30896.87974]
["2025-06-09T13:20:36.000000000",601.22,637.0,0.0,0.01,35.54,36.12,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,30813.699999999997,0.0,31164.238700000013]
["2025-06-09T13:20:47.000000000",601.25,612.0,0.0,0.02,10.58,10.92,0.007,-0.993,0.005,18,7,0.005,158,1,88.0,30742.599999999995,-420.875,32324.40249999999]
["2025-06-09T13:20:59.000000000",601.3,640.0,0.0,0.01,38.54,38.99,0.001,-0.999,0.0,6,0,0.0,0,0,0.0,30742.599999999995,0.0,32327.0906]
["2025-06-09T13:21:10.000000000",601.34,643.0,0.0,0.01,41.43,41.99,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,30317.5,0.0,33922.19074]
["2025-06-09T13:21:21.000000000",601.32,639.0,0.0,0.01,37.43,37.99,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,30364.799999999992,0.0,33144.75839999999]
["2025-06-09T13:21:45.000000000",601.38,598.0,3.33,3.57,0.08,0.09,0.922,-0.078,0.061,258,212,0.061,125,1320,2336.3,30148.099999999995,4878.99594,34964.83458]
["2025-06-09T13:21:45.000000000",601.38,612.0,0.0,0.02,10.48,10.83,0.007,-0.993,0.005,18,7,0.005,158,1,88.0,30148.099999999995,-420.966,34964.83458]
["2025-06-09T13:22:07.000000000",601.41,601.0,0.95,1.0,0.54,0.59,0.584,-0.416,0.203,177,2227,0.203,74,672,5095.3,30020.79999999999,12574.881690000002,35189.70192]
["2025-06-09T13:22:19.000000000",601.4,604.0,0.07,0.09,2.56,2.85,0.09,-0.91,0.084,104,1138,0.084,20,55,1041.6,30228.59999999999,4243.478400000001,35440.501999999986]
["2025-06-09T13:22:19.000000000",601.4,639.0,0.0,0.01,37.43,37.86,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,30228.59999999999,0.0,35440.501999999986]
["2025-06-09T13:22:42.000000000",601.34,557.0,44.14,44.57,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,30423.499999999996,0.0,34239.69826]
["2025-06-09T13:22:53.000000000",601.31,610.0,0.0,0.02,8.51,8.87,0.008,-0.992,0.006,67,42,0.006,302,4,221.4,30424.3,-847.8471,34347.42850999997]
["2025-06-09T13:23:05.000000000",601.26,566.0,35.14,35.57,0.0,0.01,0.999,-0.001,0.0,0,20,0.0,16,0,0.0,30695.699999999997,0.0,33458.31522000001]
["2025-06-09T13:23:16.000000000",601.21,563.0,38.04,38.57,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,15,0,0.0,30695.699999999997,0.0,33455.53287]
["2025-06-09T13:23:28.000000000",601.21,616.0,0.0,0.01,14.52,14.96,0.003,-0.997,0.002,510,11,0.002,0,0,102.0,30851.0,613.2342000000001,33129.075840000005]
["2025-06-09T13:23:39.000000000",601.24,593.0,8.1,8.43,0.01,0.02,0.988,-0.012,0.008,39,4,0.008,238,272,221.6,30973.9,-957.17408,32953.36316000002]
["2025-06-09T13:23:51.000000000",601.28,569.0,32.07,32.48,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,24,0,0.0,30714.8,0.0,33313.31712000001]
["2025-06-09T13:23:51.000000000",601.28,620.0,0.0,0.01,18.49,18.93,0.003,-0.997,0.001,26,0,0.001,0,0,2.6,30714.8,15.63328,33313.31712000001]
["2025-06-09T13:24:14.000000000",601.29,587.0,14.08,14.49,0.0,0.02,0.994,-0.006,0.003,4,0,0.003,50,25,16.2,30770.3,-82.97802,33487.64397]
["2025-06-09T13:24:25.000000000",601.22,575.0,26.07,26.48,0.0,0.02,0.997,-0.003,0.001,15,3,0.001,261,1,27.6,30558.699999999997,-147.90012000000002,33578.738219999985]
["2025-06-09T13:24:25.000000000",601.22,626.0,0.0,0.01,24.49,24.93,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,30558.699999999997,0.0,33578.738219999985]
["2025-06-09T13:24:48.000000000",601.37,614.0,0.0,0.01,12.49,12.93,0.004,-0.996,0.002,99,6,0.002,1,0,20.0,30680.899999999998,117.86852,33836.08305]
["2025-06-09T13:25:00.000000000",601.44,581.0,20.21,20.67,0.0,0.02,0.996,-0.004,0.002,1,1,0.002,24,1,5.0,30437.399999999998,-27.66624,35285.28192]
["2025-06-09T13:25:00.000000000",601.44,632.0,0.0,0.01,30.29,30.93,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,30437.399999999998,0.0,35285.28192]
["2025-06-09T13:25:11.000000000",601.56,640.0,0.0,0.01,38.17,38.71,0.001,-0.999,0.0,6,0,0.0,0,0,0.0,29749.099999999995,0.0,37126.47852]
["2025-06-09T13:25:34.000000000",601.6,587.0,14.29,14.84,0.0,0.02,0.995,-0.005,0.003,4,0,0.003,50,25,16.2,29473.0,-83.0208,38318.31040000001]
["2025-06-09T13:25:46.000000000",601.62,614.0,0.0,0.02,12.03,12.71,0.006,-0.994,0.004,99,6,0.004,1,0,40.0,29445.5,235.83504,38337.03125999999]
["2025-06-09T13:25:46.000000000",601.62,640.0,0.0,0.02,38.03,38.71,0.001,-0.999,0.0,6,0,0.0,0,0,0.0,29445.5,0.0,38337.03125999999]
["2025-06-09T13:26:09.000000000",601.74,593.0,8.6,8.96,0.01,0.02,0.989,-0.011,0.008,39,4,0.008,238,272,221.6,29050.799999999992,-957.9700800000002,40081.90139999998]
["2025-06-09T13:26:09.000000000",601.74,640.0,0.0,0.02,38.03,38.55,0.003,-0.997,0.001,6,0,0.001,0,0,0.6,29050.799999999992,3.61044,40081.90139999998]
["2025-06-09T13:26:20.000000000",601.92,646.0,0.0,0.02,43.89,44.55,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,29050.799999999992,0.0,40093.89120000001]
["2025-06-09T13:26:31.000000000",601.87,649.0,0.0,0.01,46.72,47.48,0.001,-0.999,0.0,0,0,0.0,0,1,0.0,28327.399999999998,0.0,42879.62628]
["2025-06-09T13:26:54.000000000",601.8,567.0,34.52,35.23,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,11,0,0.0,28436.299999999992,0.0,41399.62739999998]
["2025-06-09T13:27:06.000000000",601.75,552.0,49.45,50.06,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,28436.299999999992,0.0,41396.18775]
["2025-06-09T13:27:17.000000000",601.74,555.0,46.45,47.06,0.0,0.02,0.998,-0.002,0.0,2,2,0.0,791,0,0.0,28561.99999999999,0.0,40521.1716]
["2025-06-09T13:27:29.000000000",601.77,594.0,7.63,8.02,0.01,0.02,0.988,-0.012,0.009,47,84,0.009,112,571,143.1,28540.7,-352.03545,39884.71383]
["2025-06-09T13:27:40.000000000",601.71,558.0,43.45,44.06,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,28500.199999999997,0.0,40545.62664000001]
["2025-06-09T13:27:52.000000000",601.71,561.0,40.45,41.06,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,11,0,0.0,28500.199999999997,0.0,40545.62664000001]
["2025-06-09T13:28:03.000000000",601.73,621.0,0.0,0.01,19.01,19.55,0.002,-0.997,0.001,1,5,0.001,0,0,0.1,28859.69999999999,0.60173,40200.97957]
["2025-06-09T13:28:14.000000000",601.72,616.0,0.0,0.02,14.01,14.55,0.006,-0.994,0.003,510,11,0.003,0,0,153.0,28828.19999999999,920.6316,40240.62672000001]
["2025-06-09T13:28:26.000000000",601.76,567.0,34.45,35.06,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,11,0,0.0,28730.799999999992,0.0,40870.33568]
["2025-06-09T13:28:38.000000000",601.75,648.0,0.0,0.01,46.01,46.55,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,28661.49999999999,0.0,40529.66774999999]
["2025-06-09T13:28:49.000000000",601.7,622.0,0.0,0.01,20.01,20.55,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,28661.49999999999,0.0,40526.300100000015]
["2025-06-09T13:29:01.000000000",601.69,573.0,28.45,28.94,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,98,0,9.8,29000.999999999996,-58.96562000000001,39938.97882000002]
["2025-06-09T13:29:12.000000000",601.68,574.0,27.45,27.96,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,21,0,2.1,28979.3,-12.63528,39410.64167999998]
["2025-06-09T13:29:24.000000000",601.66,628.0,0.0,0.01,26.12,26.67,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,29180.5,0.0,38938.833540000014]
["2025-06-09T13:29:35.000000000",601.7,648.0,0.0,0.01,46.12,46.54,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,29180.5,0.0,38941.422300000006]
["2025-06-09T13:29:47.000000000",601.71,581.0,20.46,20.94,0.0,0.02,0.996,-0.004,0.002,1,1,0.002,24,1,5.0,28959.79999999999,-27.67866,39811.54044000001]
["2025-06-09T13:29:58.000000000",601.71,634.0,0.0,0.01,32.12,32.54,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,28819.799999999992,0.0,40336.23156000001]
["2025-06-09T13:30:10.000000000",601.68,574.0,27.46,27.96,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,21,0,2.1,29073.19999999999,-12.63528,39878.14703999999]
["2025-06-09T13:30:21.000000000",601.66,587.0,14.46,14.94,0.0,0.02,0.995,-0.005,0.003,4,0,0.003,50,25,16.2,29073.19999999999,-83.02908,39876.82148000001]
["2025-06-09T13:30:33.000000000",601.64,640.0,0.0,0.02,38.12,38.54,0.003,-0.997,0.001,6,0,0.001,0,0,0.6,29335.599999999988,3.60984,39611.977599999984]
["2025-06-09T13:30:56.000000000",601.53,569.0,32.34,32.83,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,24,0,0.0,30031.69999999999,0.0,37673.22236999998]
["2025-06-09T13:30:56.000000000",601.53,593.0,8.39,8.78,0.01,0.02,0.989,-0.011,0.008,39,4,0.008,238,273,221.6,30031.69999999999,-957.63576,37673.22236999998]
["2025-06-09T13:31:07.000000000",601.59,646.0,0.0,0.01,44.12,44.66,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,30031.69999999999,0.0,37676.98011]
["2025-06-09T13:31:18.000000000",601.53,595.0,6.45,6.77,0.02,0.03,0.979,-0.021,0.015,27,119,0.015,231,1536,387.0,29674.0,-1840.6818,39027.26639999999]
["2025-06-09T13:31:30.000000000",601.49,599.0,2.46,2.8,0.1,0.12,0.89,-0.11,0.091,177,393,0.091,138,1474,2866.5,30012.699999999997,2134.68801,37333.88281000001]
["2025-06-09T13:31:53.000000000",601.66,552.0,49.35,49.82,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,29604.89999999999,0.0,38493.605140000014]
["2025-06-09T13:31:53.000000000",601.66,622.0,0.0,0.01,20.13,20.65,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,29604.89999999999,0.0,38493.605140000014]
["2025-06-09T13:32:04.000000000",601.67,605.0,0.03,0.05,3.23,3.53,0.044,-0.956,0.048,149,964,0.048,19,43,806.4,29435.89999999999,3754.4208,39619.36782999997]
["2025-06-09T13:32:16.000000000",601.6,608.0,0.0,0.02,6.27,6.64,0.01,-0.99,0.01,91,115,0.01,11,44,102.0,29481.899999999998,481.28,39352.46080000001]
["2025-06-09T13:32:27.000000000",601.63,649.0,0.0,0.01,47.12,47.65,0.001,-0.999,0.0,0,0,0.0,0,1,0.0,29666.4,0.0,38926.66425999998]
["2025-06-09T13:32:39.000000000",601.67,611.0,0.0,0.02,9.21,9.61,0.008,-0.992,0.006,97,19,0.006,296,6,235.8,29666.4,-718.3939799999998,38929.25233999997]
["2025-06-09T13:32:50.000000000",601.68,614.0,0.0,0.01,12.13,12.65,0.004,-0.996,0.002,99,6,0.002,1,0,20.0,29483.89999999999,117.92928,38895.6036]
["2025-06-09T13:33:13.000000000",601.72,576.0,25.47,25.83,0.0,0.02,0.997,-0.003,0.001,2,0,0.001,169,1,17.1,29207.7,-100.48724,39580.53988]
["2025-06-09T13:33:24.000000000",601.67,569.0,32.44,32.83,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,24,0,0.0,29207.7,0.0,39577.25092999999]
["2025-06-09T13:33:24.000000000",601.67,649.0,0.0,0.01,47.12,47.62,0.001,-0.999,0.0,0,0,0.0,0,1,0.0,29207.7,0.0,39577.25092999999]
["2025-06-09T13:33:47.000000000",601.59,572.0,29.35,29.83,0.0,0.02,0.997,-0.003,0.001,3,0,0.001,131,1,13.4,29595.199999999997,-77.00352000000001,38570.34126000001]
["2025-06-09T13:33:58.000000000",601.55,575.0,26.38,26.83,0.0,0.02,0.997,-0.003,0.001,15,3,0.001,261,1,27.6,29740.79999999999,-147.9813,38400.54579999998]
["2025-06-09T13:34:10.000000000",601.51,576.0,25.38,25.83,0.0,0.02,0.997,-0.003,0.001,2,0,0.001,169,1,17.1,29740.79999999999,-100.45217,38397.99235999999]
["2025-06-09T13:34:21.000000000",601.51,578.0,23.28,23.7,0.0,0.02,0.996,-0.004,0.001,3,3,0.001,82,0,8.5,30210.699999999997,-47.519290000000005,37125.79871]
["2025-06-09T13:34:33.000000000",601.52,581.0,20.28,20.7,0.0,0.02,0.996,-0.004,0.002,1,1,0.002,24,1,5.0,30114.099999999995,-27.66992,37018.14231999999]
["2025-06-09T13:34:44.000000000",601.59,603.0,0.19,0.22,1.55,1.73,0.208,-0.792,0.164,146,1619,0.164,23,65,2771.6,29827.99999999999,12135.273480000003,38253.904920000015]
["2025-06-09T13:34:44.000000000",601.59,634.0,0.0,0.01,32.23,32.63,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,29827.99999999999,0.0,38253.904920000015]
["2025-06-09T13:35:07.000000000",601.57,587.0,14.38,14.8,0.0,0.02,0.994,-0.005,0.003,4,0,0.003,50,25,16.2,30108.29999999999,-83.01665999999999,37675.72753000003]
["2025-06-09T13:35:07.000000000",601.57,629.0,0.0,0.01,27.23,27.63,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,30108.29999999999,0.0,37675.72753000003]
["2025-06-09T13:35:19.000000000",601.57,640.0,0.0,0.01,38.23,38.63,0.001,-0.999,0.0,6,0,0.0,0,0,0.0,29926.39999999999,0.0,39219.95772000001]
["2025-06-09T13:35:42.000000000",601.57,593.0,8.35,8.75,0.01,0.02,0.989,-0.011,0.008,39,4,0.008,238,283,221.6,29934.499999999985,-957.6994400000002,37856.19853000003]
["2025-06-09T13:35:54.000000000",601.53,556.0,45.37,45.7,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2,2,0.0,29968.3,0.0,37945.11392999999]
["2025-06-09T13:35:54.000000000",601.53,646.0,0.0,0.01,44.23,44.63,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,29968.3,0.0,37945.11392999999]
["2025-06-09T13:36:17.000000000",601.64,599.0,2.52,2.79,0.09,0.11,0.898,-0.102,0.086,177,394,0.086,138,1482,2708.9999999999995,29664.599999999995,2017.9005600000005,38786.52751999999]
["2025-06-09T13:36:17.000000000",601.64,650.0,0.0,0.01,48.23,48.63,0.001,-0.999,0.0,3,0,0.0,0,1,0.0,29664.599999999995,0.0,38786.52751999999]
["2025-06-09T13:36:40.000000000",601.59,552.0,49.37,49.79,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,29784.399999999987,0.0,39378.87822]
["2025-06-09T13:36:51.000000000",601.6,605.0,0.03,0.04,3.35,3.64,0.043,-0.956,0.046,149,977,0.046,19,43,772.8,29870.899999999998,3597.568,37965.17120000002]
["2025-06-09T13:37:03.000000000",601.63,577.0,24.37,24.79,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,36,0,3.6000000000000005,29833.39999999999,-21.658680000000004,39302.08137999998]
["2025-06-09T13:37:14.000000000",601.64,558.0,43.37,43.79,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,29711.69999999999,0.0,39619.79891999999]
["2025-06-09T13:37:14.000000000",601.64,650.0,0.0,0.01,48.23,48.63,0.001,-0.999,0.0,3,0,0.0,0,1,0.0,29711.69999999999,0.0,39619.79891999999]
["2025-06-09T13:37:38.000000000",601.71,613.0,0.0,0.01,11.15,11.5,0.004,-0.996,0.003,13,2,0.003,7,8,6.0,29538.8,10.83078,39813.94728]
["2025-06-09T13:37:50.000000000",601.7,564.0,37.48,37.88,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,25,0,0.0,29396.399999999998,0.0,40208.00080000001]
["2025-06-09T13:38:01.000000000",601.71,577.0,24.48,24.88,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,36,0,3.6000000000000005,29354.199999999997,-21.661560000000005,39903.00036]
["2025-06-09T13:38:13.000000000",601.74,619.0,0.0,0.01,17.13,17.52,0.003,-0.997,0.001,1,1,0.001,0,0,0.1,29354.199999999997,0.60174,39904.98983999998]
["2025-06-09T13:38:24.000000000",601.77,570.0,31.48,31.97,0.0,0.01,0.998,-0.002,0.0,4,0,0.0,178,0,0.0,29149.599999999988,0.0,40688.07677999998]
["2025-06-09T13:38:36.000000000",601.75,604.0,0.07,0.09,2.21,2.47,0.098,-0.902,0.1,104,1181,0.1,20,61,1240.0,29164.69999999999,5054.7,41423.86825000001]
["2025-06-09T13:38:47.000000000",601.74,625.0,0.0,0.01,23.04,23.53,0.002,-0.998,0.001,10,0,0.001,0,0,1.0,29080.099999999988,6.0174,41602.498379999975]
["2025-06-09T13:38:59.000000000",601.7,628.0,0.0,0.01,26.04,26.53,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,29080.099999999988,0.0,41599.7329]
["2025-06-09T13:39:10.000000000",601.71,631.0,0.0,0.01,29.04,29.52,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,29373.299999999992,0.0,40873.55859]
["2025-06-09T13:39:22.000000000",601.74,631.0,0.0,0.01,29.04,29.52,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,29394.79999999999,0.0,41109.67331999997]
["2025-06-09T13:39:33.000000000",601.8,634.0,0.0,0.01,32.04,32.52,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,29175.99999999999,0.0,41863.61519999997]
["2025-06-09T13:39:45.000000000",601.79,557.0,44.48,44.97,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,29175.99999999999,0.0,41862.91956]
["2025-06-09T13:39:56.000000000",601.79,587.0,14.48,15.0,0.0,0.02,0.995,-0.005,0.003,4,0,0.003,50,25,16.2,29185.599999999988,-83.04701999999999,42181.86826]
["2025-06-09T13:40:08.000000000",601.78,640.0,0.0,0.01,38.04,38.52,0.001,-0.999,0.0,6,0,0.0,0,0,0.0,29105.699999999983,0.0,42022.89918]
["2025-06-09T13:40:19.000000000",601.77,584.0,17.5,17.94,0.0,0.01,0.997,-0.003,0.001,11,10,0.001,53,11,6.4,29115.799999999985,-25.274339999999995,41536.57247999999]
["2025-06-09T13:40:30.000000000",601.81,593.0,8.59,8.96,0.01,0.02,0.989,-0.011,0.008,39,4,0.008,238,283,221.6,29115.799999999985,-958.08152,41539.33344000001]
["2025-06-09T13:40:42.000000000",601.81,646.0,0.0,0.01,44.04,44.43,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,29211.899999999987,0.0,42934.93083000001]
["2025-06-09T13:40:53.000000000",601.8,611.0,0.0,0.02,9.08,9.42,0.008,-0.992,0.006,97,19,0.006,296,6,235.8,29412.29999999999,-718.5491999999998,43854.97139999997]
["2025-06-09T13:41:04.000000000",601.8,599.0,2.65,2.9,0.08,0.09,0.911,-0.089,0.077,177,395,0.077,138,1499,2425.5,29379.79999999999,1807.2054,43496.90039999997]
["2025-06-09T13:41:16.000000000",601.79,584.0,17.5,17.94,0.0,0.01,0.997,-0.003,0.001,11,10,0.001,53,11,6.4,29379.79999999999,-25.275179999999995,43496.17762]
["2025-06-09T13:41:38.000000000",601.75,554.0,47.57,47.97,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,29439.899999999987,0.0,42759.75325]
["2025-06-09T13:41:38.000000000",601.75,605.0,0.03,0.04,3.16,3.43,0.045,-0.955,0.05,149,979,0.05,19,43,840.0,29439.899999999987,3911.375,42759.75325]
["2025-06-09T13:41:49.000000000",601.72,611.0,0.0,0.02,9.14,9.51,0.008,-0.992,0.006,97,19,0.006,296,6,235.8,29799.59999999999,-718.4536800000001,42686.0168]
["2025-06-09T13:42:12.000000000",601.77,560.0,41.48,41.88,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,445,0,0.0,29554.499999999996,0.0,42485.56377]
["2025-06-09T13:42:12.000000000",601.77,611.0,0.0,0.02,9.07,9.46,0.008,-0.992,0.006,97,19,0.006,296,6,235.8,29554.499999999996,-718.5133799999999,42485.56377]
["2025-06-09T13:42:24.000000000",601.76,638.0,0.0,0.02,36.12,36.52,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,29615.89999999999,0.0,42959.04463999999]
["2025-06-09T13:42:46.000000000",601.7,566.0,35.47,35.97,0.0,0.01,0.999,-0.001,0.0,0,20,0.0,16,0,0.0,29619.69999999999,0.0,42915.04910000001]
["2025-06-09T13:42:46.000000000",601.7,617.0,0.0,0.01,15.08,15.53,0.005,-0.995,0.003,15,0,0.003,0,0,4.5,29619.69999999999,27.076500000000003,42915.04910000001]
["2025-06-09T13:42:58.000000000",601.72,632.0,0.0,0.01,30.08,30.53,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,29706.49999999999,0.0,41761.17316]
["2025-06-09T13:43:21.000000000",601.77,572.0,29.47,29.89,0.0,0.02,0.997,-0.003,0.001,3,0,0.001,131,1,13.4,29384.69999999999,-77.02656,42697.38680999998]
["2025-06-09T13:43:21.000000000",601.77,623.0,0.0,0.01,21.08,21.53,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,29384.69999999999,3.00885,42697.38680999998]
["2025-06-09T13:43:43.000000000",601.78,559.0,42.57,42.97,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,8,0,0.0,29252.09999999999,0.0,43533.36698]
["2025-06-09T13:43:54.000000000",601.78,578.0,23.57,23.99,0.0,0.02,0.996,-0.004,0.001,3,3,0.001,82,0,8.5,29347.299999999992,-47.54062,42615.05069999999]
["2025-06-09T13:44:06.000000000",601.88,581.0,20.57,21.08,0.0,0.02,0.996,-0.004,0.002,1,1,0.002,24,1,5.0,29231.89999999999,-27.68648,43465.967960000016]
["2025-06-09T13:44:17.000000000",601.89,586.0,15.67,16.07,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,137,4,27.800000000000004,29231.89999999999,-162.5103,43466.69013]
["2025-06-09T13:44:29.000000000",601.93,584.0,17.67,18.04,0.0,0.01,0.997,-0.003,0.001,11,10,0.001,53,11,6.4,29009.3,-25.281059999999997,45091.17822999998]
["2025-06-09T13:44:40.000000000",601.93,587.0,14.67,15.13,0.0,0.02,0.995,-0.005,0.003,4,0,0.003,50,25,16.2,28868.799999999992,-83.06633999999998,45416.82235999998]
["2025-06-09T13:44:40.000000000",601.93,612.0,0.0,0.02,9.89,10.28,0.007,-0.993,0.005,18,7,0.005,158,1,88.0,28868.799999999992,-421.351,45416.82235999998]
["2025-06-09T13:45:03.000000000",601.94,590.0,11.73,12.08,0.0,0.02,0.994,-0.006,0.004,52,50,0.004,161,103,85.2,28891.59999999999,-262.44584000000003,45616.21708]
["2025-06-09T13:45:14.000000000",601.92,586.0,15.67,16.07,0.0,0.01,0.997,-0.003,0.001,2,0,0.001,137,4,13.900000000000002,28659.599999999995,-81.25919999999999,45119.923200000005]
["2025-06-09T13:45:14.000000000",601.92,643.0,0.0,0.01,40.88,41.34,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,28659.599999999995,0.0,45119.923200000005]
["2025-06-09T13:45:26.000000000",601.92,646.0,0.0,0.01,43.88,44.34,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,28710.8,0.0,44908.04736000002]
["2025-06-09T13:45:37.000000000",601.88,612.0,0.0,0.02,9.97,10.36,0.007,-0.993,0.005,18,7,0.005,158,1,88.0,29002.99999999999,-421.316,44815.98480000002]
["2025-06-09T13:45:48.000000000",601.89,649.0,0.0,0.01,46.96,47.38,0.001,-0.999,0.0,0,0,0.0,0,1,0.0,29002.99999999999,0.0,44816.72940000001]
["2025-06-09T13:46:11.000000000",601.89,552.0,49.62,50.07,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,28918.69999999999,0.0,44536.85055000001]
["2025-06-09T13:46:11.000000000",601.89,639.0,0.0,0.01,36.96,37.38,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,28918.69999999999,0.0,44536.85055000001]
["2025-06-09T13:46:34.000000000",601.85,555.0,46.62,47.07,0.0,0.01,0.999,-0.001,0.0,2,2,0.0,791,0,0.0,28914.2,0.0,44739.12159999999]
["2025-06-09T13:46:45.000000000",601.87,558.0,43.62,44.07,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,29098.4,0.0,44627.45676]
["2025-06-09T13:46:57.000000000",601.84,566.0,35.62,36.09,0.0,0.01,0.999,-0.001,0.0,0,20,0.0,16,0,0.0,29067.0,0.0,44017.373920000005]
["2025-06-09T13:47:08.000000000",601.85,613.0,0.0,0.01,10.98,11.35,0.004,-0.996,0.003,13,2,0.003,7,8,6.0,29113.299999999992,10.8333,44149.91045]
["2025-06-09T13:47:19.000000000",601.86,564.0,37.62,38.07,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,25,0,0.0,29113.299999999992,0.0,44150.64402000001]
["2025-06-09T13:47:31.000000000",601.91,593.0,8.7,9.05,0.01,0.02,0.989,-0.011,0.007,39,4,0.007,238,283,193.9,28887.39999999999,-838.4606299999998,44166.95198]
["2025-06-09T13:47:42.000000000",601.88,619.0,0.0,0.01,16.96,17.38,0.003,-0.997,0.001,1,1,0.001,0,0,0.1,28873.5,0.6018800000000001,44818.99420000003]
["2025-06-09T13:47:54.000000000",601.85,570.0,31.62,32.09,0.0,0.01,0.998,-0.002,0.0,4,0,0.0,178,0,0.0,28860.499999999996,0.0,44205.28065]
["2025-06-09T13:48:05.000000000",601.9,587.0,14.63,15.04,0.0,0.02,0.995,-0.005,0.003,4,0,0.003,50,25,16.2,28860.499999999996,-83.06219999999999,44208.95309999999]
["2025-06-09T13:48:16.000000000",601.93,625.0,0.0,0.01,22.87,23.38,0.002,-0.998,0.001,10,0,0.001,0,0,1.0,28896.8,6.019299999999999,44623.47861999999]
["2025-06-09T13:48:28.000000000",601.9,576.0,25.63,26.08,0.0,0.02,0.997,-0.003,0.001,2,0,0.001,169,1,17.1,28795.3,-100.5173,44945.67869999999]
["2025-06-09T13:48:40.000000000",601.93,614.0,0.0,0.01,11.87,12.38,0.004,-0.996,0.002,99,6,0.002,1,0,20.0,28733.5,117.97828,44994.869429999984]
["2025-06-09T13:48:52.000000000",601.92,631.0,0.0,0.01,28.87,29.38,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,28733.5,0.0,44994.12192000001]
["2025-06-09T13:49:03.000000000",601.9,620.0,0.0,0.01,17.87,18.38,0.003,-0.997,0.001,26,0,0.001,0,0,2.6,28775.199999999997,15.649400000000002,44905.35139999999]
["2025-06-09T13:49:15.000000000",601.88,584.0,17.71,18.14,0.0,0.01,0.997,-0.003,0.001,11,10,0.001,53,11,6.4,28959.699999999997,-25.27896,44981.50180000002]
["2025-06-09T13:49:26.000000000",601.85,637.0,0.0,0.01,34.96,35.38,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,29064.499999999996,0.0,44917.87105]
["2025-06-09T13:49:37.000000000",601.85,614.0,0.0,0.01,11.96,12.38,0.004,-0.996,0.002,99,6,0.002,1,0,20.0,29064.499999999996,117.96260000000002,44917.87105]
["2025-06-09T13:49:49.000000000",601.85,590.0,11.65,12.02,0.0,0.02,0.994,-0.006,0.004,52,50,0.004,161,103,85.2,29120.399999999987,-262.4066,44743.936400000006]
["2025-06-09T13:49:49.000000000",601.85,641.0,0.0,0.01,38.96,39.38,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,29120.399999999987,0.0,44743.936400000006]
["2025-06-09T13:50:11.000000000",601.87,641.0,0.0,0.01,38.96,39.38,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,29090.59999999999,0.0,44921.16932000001]
["2025-06-09T13:50:23.000000000",601.86,596.0,5.72,6.07,0.02,0.03,0.977,-0.023,0.018,45,33,0.018,203,1229,446.4,29090.59999999999,-1711.68984,44920.42296]
["2025-06-09T13:50:34.000000000",601.93,599.0,2.84,3.16,0.06,0.07,0.927,-0.073,0.07,177,403,0.07,138,1539,2205.0,28954.299999999992,1643.2689000000005,44857.62938999999]
["2025-06-09T13:50:46.000000000",601.94,567.0,34.76,35.09,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,11,0,0.0,28737.799999999992,0.0,45925.61424]
["2025-06-09T13:50:57.000000000",601.98,602.0,0.6,0.65,0.61,0.66,0.495,-0.505,0.257,112,1824,0.257,41,331,3932.1,28723.399999999983,10984.32906,46882.2024]
["2025-06-09T13:51:09.000000000",601.96,605.0,0.03,0.04,2.92,3.21,0.052,-0.953,0.057,149,984,0.054,19,43,951.9,28713.899999999987,4494.835320000001,46937.831000000006]
["2025-06-09T13:51:20.000000000",601.89,594.0,7.78,8.11,0.01,0.02,0.988,-0.012,0.009,47,86,0.009,112,575,143.1,28597.099999999988,-352.10565,46229.36523000001]
["2025-06-09T13:51:31.000000000",601.9,608.0,0.0,0.02,5.88,6.24,0.011,-0.989,0.011,91,117,0.011,11,44,112.2,28901.199999999997,529.6719999999999,45728.7506]
["2025-06-09T13:51:43.000000000",601.93,611.0,0.0,0.02,8.89,9.24,0.008,-0.992,0.006,97,19,0.006,296,6,235.8,28879.79999999999,-718.7044199999999,46103.022559999976]
["2025-06-09T13:51:57.000000000",601.93,621.0,0.0,0.01,18.88,19.24,0.003,-0.997,0.001,1,5,0.001,0,0,0.1,28935.89999999999,0.60193,46268.55330999998]
["2025-06-09T13:52:08.000000000",601.93,564.0,37.76,38.16,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,25,0,0.0,28935.89999999999,0.0,46268.55330999998]
["2025-06-09T13:52:20.000000000",601.97,617.0,0.0,0.01,14.88,15.24,0.003,-0.997,0.002,15,0,0.002,0,0,3.0,28774.09999999999,18.0591,46112.70791000001]
["2025-06-09T13:52:31.000000000",601.99,648.0,0.0,0.01,45.81,46.24,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,28755.29999999999,0.0,46931.742390000014]
["2025-06-09T13:52:42.000000000",602.01,571.0,30.74,31.19,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,15,0,1.5,28756.99999999999,-9.03015,47605.74678000001]
["2025-06-09T13:52:53.000000000",601.99,621.0,0.0,0.01,18.81,19.24,0.003,-0.997,0.001,1,5,0.001,0,0,0.1,28756.99999999999,0.60199,47604.16522]
["2025-06-09T13:53:05.000000000",602.04,574.0,27.74,28.27,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,21,0,2.1,28694.899999999987,-12.64284,47366.70107999998]
["2025-06-09T13:53:16.000000000",602.06,577.0,24.87,25.27,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,36,0,3.6000000000000005,28338.099999999995,-21.67416,48215.97509999997]
["2025-06-09T13:53:28.000000000",602.05,649.0,0.0,0.01,46.73,47.13,0.001,-0.999,0.0,0,0,0.0,0,1,0.0,28290.299999999992,0.0,48850.93904999999]
["2025-06-09T13:53:39.000000000",602.04,632.0,0.0,0.01,29.73,30.13,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,28290.299999999992,0.0,48850.12763999999]
["2025-06-09T13:53:50.000000000",602.04,583.0,18.82,19.27,0.0,0.02,0.996,-0.004,0.002,4,4,0.002,90,1,18.8,28224.39999999999,-103.55088,48092.15927999998]
["2025-06-09T13:54:13.000000000",601.99,575.0,26.87,27.27,0.0,0.02,0.997,-0.003,0.001,15,3,0.001,261,1,27.6,28486.29999999999,-148.08954000000003,47970.77713]
["2025-06-09T13:54:13.000000000",601.99,637.0,0.0,0.01,34.73,35.13,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,28486.29999999999,0.0,47970.77713]
["2025-06-09T13:54:24.000000000",601.96,588.0,13.79,14.27,0.0,0.02,0.994,-0.006,0.003,39,9,0.003,73,63,33.6,28486.29999999999,-61.39992,47968.38652]
["2025-06-09T13:54:47.000000000",602.02,570.0,31.77,32.19,0.0,0.01,0.998,-0.002,0.0,4,0,0.0,178,0,0.0,28335.099999999988,0.0,47259.172020000005]
["2025-06-09T13:54:47.000000000",602.02,644.0,0.0,0.01,41.81,42.23,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,28335.099999999988,0.0,47259.172020000005]
["2025-06-09T13:54:59.000000000",602.03,595.0,6.83,7.23,0.01,0.02,0.987,-0.013,0.011,27,120,0.011,231,1555,283.8,28194.79999999999,-1350.9553199999998,47138.94899999998]
["2025-06-09T13:55:10.000000000",601.99,595.0,6.82,7.16,0.01,0.02,0.987,-0.013,0.011,27,120,0.011,231,1555,283.8,28194.79999999999,-1350.86556,47135.81700000001]
["2025-06-09T13:55:22.000000000",601.93,649.0,0.0,0.01,46.91,47.33,0.001,-0.999,0.0,0,0,0.0,0,1,0.0,28473.59999999999,0.0,47123.89583999999]
["2025-06-09T13:55:33.000000000",601.89,600.0,1.88,2.13,0.11,0.14,0.865,-0.135,0.123,214,1831,0.123,277,1836,6039.3,28683.89999999999,-4664.045609999999,46673.56005000001]
["2025-06-09T13:55:45.000000000",601.82,622.0,0.0,0.01,19.91,20.42,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,29338.199999999983,0.0,44546.716400000005]
["2025-06-09T13:56:08.000000000",601.89,555.0,46.58,47.09,0.0,0.02,0.998,-0.002,0.0,2,2,0.0,791,0,0.0,29041.79999999999,0.0,45821.88570000001]
["2025-06-09T13:56:19.000000000",601.9,558.0,43.58,44.09,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,29098.99999999999,0.0,45531.3274]
["2025-06-09T13:56:19.000000000",601.9,649.0,0.0,0.01,46.91,47.42,0.001,-0.999,0.0,0,0,0.0,0,1,0.0,29098.99999999999,0.0,45531.3274]
["2025-06-09T13:56:42.000000000",602.0,561.0,40.75,41.21,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,11,0,0.0,28738.09999999998,0.0,46533.99799999999]
["2025-06-09T13:56:42.000000000",602.0,622.0,0.0,0.01,19.79,20.25,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,28738.09999999998,0.0,46533.99799999999]
["2025-06-09T13:56:53.000000000",602.08,615.0,0.0,0.01,12.79,13.25,0.003,-0.997,0.002,11,1,0.002,2,1,2.6,28436.79999999999,10.83744,47730.49408]
["2025-06-09T13:57:05.000000000",602.05,618.0,0.0,0.02,15.79,16.25,0.005,-0.995,0.002,4,1,0.002,0,0,0.8,28037.79999999999,4.8164,48072.4884]
["2025-06-09T13:57:16.000000000",602.01,650.0,0.0,0.01,47.79,48.25,0.001,-0.999,0.0,3,0,0.0,0,1,0.0,28487.099999999988,0.0,47902.53771000001]
["2025-06-09T13:57:28.000000000",602.03,621.0,0.0,0.01,18.79,19.25,0.003,-0.997,0.001,1,5,0.001,0,0,0.1,28487.099999999988,0.6020300000000001,47904.12912999998]
["2025-06-09T13:57:39.000000000",602.04,624.0,0.0,0.01,21.79,22.25,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,28441.29999999999,1.80612,48201.12851999999]
["2025-06-09T13:58:02.000000000",601.99,576.0,25.75,26.21,0.0,0.02,0.997,-0.003,0.001,2,0,0.001,169,1,17.1,28549.99999999999,-100.53233,47707.70750000002]
["2025-06-09T13:58:02.000000000",601.99,626.0,0.0,0.01,23.79,24.25,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,28549.99999999999,0.0,47707.70750000002]
["2025-06-09T13:58:14.000000000",601.97,629.0,0.0,0.01,26.79,27.25,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,28488.09999999999,0.0,46930.18317000001]
["2025-06-09T13:58:37.000000000",601.95,603.0,0.2,0.24,1.19,1.36,0.248,-0.752,0.207,146,1764,0.207,23,80,3498.3,28472.19999999999,15326.24895,46666.77569999998]
["2025-06-09T13:58:48.000000000",601.94,584.0,17.75,18.21,0.0,0.01,0.997,-0.003,0.001,11,10,0.001,53,11,6.4,28557.799999999992,-25.28148,46491.43784]
["2025-06-09T13:58:48.000000000",601.94,635.0,0.0,0.01,32.79,33.25,0.002,-0.998,0.0,2,0,0.0,0,0,0.0,28557.799999999992,0.0,46491.43784]
["2025-06-09T13:58:59.000000000",601.92,629.0,0.0,0.01,26.91,27.25,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,28756.999999999985,0.0,46554.90048000002]
["2025-06-09T13:59:22.000000000",601.91,590.0,11.7,12.09,0.0,0.02,0.994,-0.006,0.004,52,50,0.004,161,105,85.2,28661.99999999999,-262.43276,46235.114740000005]
["2025-06-09T13:59:22.000000000",601.91,641.0,0.0,0.01,38.91,39.25,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,28661.99999999999,0.0,46235.114740000005]
["2025-06-09T13:59:45.000000000",601.91,556.0,45.66,46.09,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2,2,0.0,28876.59999999999,0.0,46307.34394]
["2025-06-09T13:59:56.000000000",601.85,596.0,5.65,6.04,0.01,0.03,0.981,-0.019,0.016,45,33,0.016,203,1230,396.8,28876.59999999999,-1521.4768,46302.7279]
["2025-06-09T13:59:56.000000000",601.85,647.0,0.0,0.01,44.91,45.38,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,28876.59999999999,0.0,46302.7279]
["2025-06-09T14:00:08.000000000",601.88,650.0,0.0,0.01,47.91,48.38,0.001,-0.999,0.0,3,0,0.0,0,1,0.0,29122.19999999999,0.0,45848.81088000002]
["2025-06-09T14:00:31.000000000",601.91,602.0,0.53,0.58,0.63,0.69,0.476,-0.524,0.264,112,1893,0.264,41,366,4039.2,28796.899999999998,11282.20104,46259.79305]
["2025-06-09T14:00:42.000000000",601.89,556.0,45.65,46.09,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2,2,0.0,28796.899999999998,0.0,46258.255950000006]
["2025-06-09T14:00:54.000000000",601.86,555.0,46.65,47.09,0.0,0.01,0.999,-0.001,0.0,2,2,0.0,791,0,0.0,29114.29999999999,0.0,45846.68550000001]
["2025-06-09T14:01:05.000000000",601.88,608.0,0.0,0.02,5.96,6.35,0.011,-0.989,0.011,91,122,0.011,11,45,112.2,28957.19999999999,529.6543999999999,45868.07104000001]
["2025-06-09T14:01:05.000000000",601.88,650.0,0.0,0.01,47.91,48.35,0.001,-0.999,0.0,3,0,0.0,0,1,0.0,28957.19999999999,0.0,45868.07104000001]
["2025-06-09T14:01:28.000000000",601.91,561.0,40.65,41.09,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,11,0,0.0,28771.399999999987,0.0,45865.542]
["2025-06-09T14:01:40.000000000",601.94,614.0,0.0,0.01,11.91,12.25,0.004,-0.996,0.002,99,6,0.002,1,0,20.0,28605.299999999992,117.98024,46083.92446]
["2025-06-09T14:01:51.000000000",601.92,577.0,24.75,25.11,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,36,0,3.6000000000000005,28710.99999999999,-21.669120000000003,46424.88576000001]
["2025-06-09T14:02:03.000000000",601.91,567.0,34.75,35.09,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,11,0,0.0,28791.49999999999,0.0,46268.21979]
["2025-06-09T14:02:14.000000000",601.92,620.0,0.0,0.01,17.91,18.25,0.003,-0.997,0.001,26,0,0.001,0,0,2.6,28791.49999999999,15.64992,46268.988480000015]
["2025-06-09T14:02:25.000000000",601.98,604.0,0.07,0.08,2.03,2.29,0.099,-0.901,0.108,104,1255,0.108,20,70,1339.2,28659.199999999997,5461.16256,46321.157040000006]
["2025-06-09T14:02:37.000000000",601.97,573.0,28.75,29.09,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,98,0,9.8,28605.799999999992,-58.99306000000001,47626.662460000014]
["2025-06-09T14:02:48.000000000",601.95,576.0,25.75,26.11,0.0,0.02,0.997,-0.003,0.001,2,0,0.001,169,1,17.1,28805.799999999992,-100.52565,47428.84439999997]
["2025-06-09T14:02:59.000000000",601.94,631.0,0.0,0.01,28.91,29.25,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,28805.799999999992,0.0,47428.05647999999]
["2025-06-09T14:03:11.000000000",601.89,579.0,22.64,23.11,0.0,0.02,0.996,-0.004,0.001,2,0,0.001,104,1,10.6,28698.79999999999,-61.39278,46816.20798000001]
["2025-06-09T14:03:22.000000000",601.9,582.0,19.64,20.11,0.0,0.02,0.996,-0.004,0.002,16,0,0.002,35,9,10.2,28883.29999999999,-22.872200000000003,45924.3681]
["2025-06-09T14:03:34.000000000",601.87,557.0,44.64,45.09,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,28945.59999999999,0.0,45535.07672]
["2025-06-09T14:03:45.000000000",601.79,585.0,16.56,16.98,0.0,0.01,0.997,-0.003,0.001,15,2,0.001,72,10,8.700000000000001,28945.59999999999,-34.30203,45529.02424]
["2025-06-09T14:03:57.000000000",601.79,588.0,13.56,13.97,0.0,0.02,0.994,-0.006,0.003,39,9,0.003,73,63,33.6,29297.699999999983,-61.38257999999999,44814.69951]
["2025-06-09T14:04:09.000000000",601.8,584.0,17.56,17.98,0.0,0.01,0.997,-0.003,0.001,11,10,0.001,53,11,6.4,29235.399999999983,-25.2756,44726.979599999984]
["2025-06-09T14:04:20.000000000",601.81,643.0,0.0,0.01,41.03,41.45,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,29314.399999999987,0.0,44969.65044000001]
["2025-06-09T14:04:44.000000000",601.77,558.0,43.55,43.97,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,29394.599999999988,0.0,43855.79405999999]
["2025-06-09T14:04:44.000000000",601.77,646.0,0.0,0.01,44.03,44.45,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,29394.599999999988,0.0,43855.79405999999]
["2025-06-09T14:04:55.000000000",601.79,649.0,0.0,0.01,47.03,47.45,0.001,-0.999,0.0,0,0,0.0,0,1,0.0,29641.19999999999,0.0,43793.46188]
["2025-06-09T14:05:07.000000000",601.72,584.0,17.53,17.97,0.0,0.01,0.997,-0.003,0.001,11,10,0.001,53,11,6.4,29586.599999999988,-25.27224,43728.19583999999]
["2025-06-09T14:05:18.000000000",601.69,602.0,0.41,0.46,0.74,0.8,0.435,-0.565,0.272,112,1911,0.272,41,376,4161.6,29586.599999999988,11619.837280000002,43726.01568]
["2025-06-09T14:05:41.000000000",601.73,555.0,46.52,46.95,0.0,0.01,0.999,-0.001,0.0,2,2,0.0,791,0,0.0,29901.09999999999,0.0,43310.72021000001]
["2025-06-09T14:05:41.000000000",601.73,611.0,0.0,0.02,9.06,9.43,0.008,-0.992,0.006,97,19,0.006,296,6,235.8,29901.09999999999,-718.46562,43310.72021000001]
["2025-06-09T14:05:52.000000000",601.74,608.0,0.0,0.02,6.07,6.43,0.011,-0.989,0.01,91,122,0.01,11,45,102.0,29559.799999999985,481.392,43551.53423999999]
["2025-06-09T14:06:15.000000000",601.85,561.0,40.61,41.13,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,11,0,0.0,29283.19999999999,0.0,45215.7868]
["2025-06-09T14:06:15.000000000",601.85,638.0,0.0,0.02,35.87,36.45,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,29283.19999999999,0.0,45215.7868]
["2025-06-09T14:06:27.000000000",601.84,614.0,0.0,0.02,11.87,12.45,0.006,-0.994,0.004,99,6,0.004,1,0,40.0,29151.89999999999,235.92128000000005,45136.19448000002]
["2025-06-09T14:06:49.000000000",601.74,567.0,34.5,35.02,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,11,0,0.0,29316.59999999999,0.0,45533.6658]
["2025-06-09T14:06:49.000000000",601.74,632.0,0.0,0.01,29.98,30.55,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,29316.59999999999,0.0,45533.6658]
["2025-06-09T14:07:00.000000000",601.75,620.0,0.0,0.01,18.08,18.55,0.003,-0.997,0.001,26,0,0.001,0,0,2.6,29633.299999999992,15.6455,43750.23375000001]
["2025-06-09T14:07:23.000000000",601.72,573.0,28.5,28.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,98,0,9.8,29831.5,-58.96856000000001,43834.70028]
["2025-06-09T14:07:35.000000000",601.72,559.0,42.5,42.92,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,8,0,0.0,29831.5,0.0,43834.70028]
["2025-06-09T14:07:35.000000000",601.72,626.0,0.0,0.01,24.08,24.55,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,29831.5,0.0,43834.70028]
["2025-06-09T14:07:46.000000000",601.7,629.0,0.0,0.01,27.08,27.55,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,29936.199999999997,0.0,43537.8086]
["2025-06-09T14:08:09.000000000",601.7,586.0,15.48,15.93,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,137,4,27.800000000000004,29897.099999999988,-162.45900000000003,42723.70850000001]
["2025-06-09T14:08:09.000000000",601.7,632.0,0.0,0.01,30.08,30.55,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,29897.099999999988,0.0,42723.70850000001]
["2025-06-09T14:08:31.000000000",601.74,559.0,42.5,42.92,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,8,0,0.0,29903.699999999983,0.0,43140.54581999999]
["2025-06-09T14:08:42.000000000",601.75,587.0,14.58,14.93,0.0,0.02,0.995,-0.005,0.003,4,2,0.003,50,25,16.2,29505.199999999983,-83.0415,43837.4875]
["2025-06-09T14:08:42.000000000",601.75,638.0,0.0,0.01,36.08,36.46,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,29505.199999999983,0.0,43837.4875]
["2025-06-09T14:09:06.000000000",601.73,586.0,15.58,15.93,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,137,4,27.800000000000004,29505.199999999983,-162.46710000000002,43836.0305]
["2025-06-09T14:09:18.000000000",601.73,593.0,8.56,8.9,0.01,0.02,0.989,-0.011,0.008,39,4,0.008,238,286,221.6,29768.799999999992,-957.95416,43926.29000000001]
["2025-06-09T14:09:29.000000000",601.72,596.0,5.57,5.91,0.01,0.03,0.98,-0.02,0.017,45,33,0.017,203,1231,421.6,29885.699999999997,-1616.2199200000002,44243.86987999999]
["2025-06-09T14:09:29.000000000",601.72,612.0,0.0,0.02,10.11,10.48,0.007,-0.993,0.005,18,7,0.005,158,1,88.0,29885.699999999997,-421.204,44243.86987999999]
["2025-06-09T14:09:52.000000000",601.72,599.0,2.66,2.96,0.05,0.07,0.928,-0.072,0.074,177,407,0.074,138,1576,2331.0,29914.099999999995,1736.5639199999996,43934.58579999999]
["2025-06-09T14:10:04.000000000",601.71,602.0,0.43,0.48,0.68,0.74,0.427,-0.573,0.267,112,1930,0.267,41,393,4085.100000000001,29785.199999999997,11406.61647,43900.761600000005]
["2025-06-09T14:10:04.000000000",601.71,639.0,0.0,0.01,37.08,37.46,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,29785.199999999997,0.0,43900.761600000005]
["2025-06-09T14:10:26.000000000",601.8,605.0,0.02,0.03,3.05,3.32,0.036,-0.964,0.045,149,1010,0.045,19,43,756.0,29286.69999999999,3520.53,45625.46699999999]
["2025-06-09T14:10:38.000000000",601.82,608.0,0.0,0.02,5.95,6.34,0.011,-0.989,0.011,91,122,0.011,11,45,112.2,29389.59999999999,529.6016,45672.119800000015]
["2025-06-09T14:10:49.000000000",601.83,566.0,35.64,36.02,0.0,0.01,0.999,-0.001,0.0,0,20,0.0,16,0,0.0,29389.59999999999,0.0,45672.878700000016]
["2025-06-09T14:11:01.000000000",601.81,561.0,40.64,41.02,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,11,0,0.0,29333.899999999987,0.0,45523.917450000015]
["2025-06-09T14:11:13.000000000",601.83,614.0,0.0,0.01,11.98,12.36,0.004,-0.996,0.002,99,6,0.002,1,0,20.0,29440.19999999999,117.95868000000004,45550.105380000015]
["2025-06-09T14:11:24.000000000",601.83,593.0,8.67,9.06,0.01,0.02,0.989,-0.011,0.007,39,4,0.007,238,286,193.9,29495.89999999999,-838.3491899999999,45697.55373000002]
["2025-06-09T14:11:35.000000000",601.82,567.0,34.64,35.02,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,11,0,0.0,29495.89999999999,0.0,45696.79442000001]
["2025-06-09T14:11:47.000000000",601.82,620.0,0.0,0.01,17.98,18.36,0.003,-0.997,0.001,26,0,0.001,0,0,2.6,29448.19999999999,15.647320000000002,45692.58168000002]
["2025-06-09T14:11:58.000000000",601.86,587.0,14.68,15.11,0.0,0.02,0.995,-0.005,0.003,4,2,0.003,50,25,16.2,29370.799999999992,-83.05668,46439.517600000014]
["2025-06-09T14:12:10.000000000",601.86,573.0,28.64,29.12,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,98,0,9.8,29158.69999999999,-58.98228000000001,46520.76870000001]
["2025-06-09T14:12:21.000000000",601.88,593.0,8.71,9.07,0.01,0.02,0.989,-0.011,0.007,39,4,0.007,238,286,193.9,29158.69999999999,-838.4188399999999,46522.31460000001]
["2025-06-09T14:12:33.000000000",601.91,628.0,0.0,0.01,25.88,26.25,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,29146.299999999992,0.0,47336.00813]
["2025-06-09T14:12:44.000000000",601.9,579.0,22.75,23.12,0.0,0.02,0.996,-0.004,0.001,2,0,0.001,104,1,10.6,29037.59999999999,-61.3938,47528.4316]
["2025-06-09T14:12:56.000000000",601.89,620.0,0.0,0.01,17.88,18.25,0.003,-0.997,0.001,26,0,0.001,0,0,2.6,29180.89999999999,15.64914,47345.26929]
["2025-06-09T14:13:08.000000000",601.9,634.0,0.0,0.01,31.88,32.25,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,29180.89999999999,0.0,47346.0559]
["2025-06-09T14:13:19.000000000",601.88,585.0,16.68,17.11,0.0,0.01,0.997,-0.003,0.001,15,2,0.001,72,10,8.700000000000001,29100.09999999999,-34.30716000000001,47363.74284000002]
["2025-06-09T14:13:31.000000000",601.89,614.0,0.0,0.01,11.88,12.25,0.004,-0.996,0.002,99,6,0.002,1,0,20.0,29108.59999999999,117.97044,46912.51038]
["2025-06-09T14:13:42.000000000",601.9,640.0,0.0,0.01,37.88,38.25,0.001,-0.999,0.0,6,0,0.0,0,0,0.0,29137.99999999999,0.0,47387.587]
["2025-06-09T14:13:53.000000000",601.89,591.0,10.76,11.1,0.0,0.02,0.993,-0.007,0.004,16,5,0.004,151,96,66.8,29137.99999999999,-325.0206,47386.7997]
["2025-06-09T14:14:05.000000000",601.88,641.0,0.0,0.01,38.88,39.25,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,29186.299999999992,0.0,46848.53356000002]
["2025-06-09T14:14:17.000000000",601.91,646.0,0.0,0.01,43.88,44.25,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,29174.199999999997,0.0,47074.17728]
["2025-06-09T14:14:28.000000000",601.92,597.0,4.79,5.09,0.02,0.03,0.974,-0.026,0.024,31,77,0.024,140,1572,410.4,28968.39999999999,-1574.6227199999996,47681.694720000014]
["2025-06-09T14:14:40.000000000",601.93,567.0,34.75,35.12,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,11,0,0.0,28968.39999999999,0.0,47682.48687999999]
["2025-06-09T14:15:03.000000000",601.93,552.0,49.75,50.12,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,29045.799999999992,0.0,47322.53273999998]
["2025-06-09T14:15:15.000000000",601.98,555.0,46.75,47.22,0.0,0.01,0.999,-0.001,0.0,2,2,0.0,791,0,0.0,28940.199999999997,0.0,48062.08320000001]
["2025-06-09T14:15:15.000000000",601.98,594.0,7.83,8.18,0.0,0.02,0.991,-0.009,0.007,47,88,0.007,112,585,111.3,28940.199999999997,-273.90090000000004,48062.08320000001]
["2025-06-09T14:15:38.000000000",601.96,558.0,43.75,44.22,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,28852.09999999999,0.0,48471.62508]
["2025-06-09T14:15:38.000000000",601.96,559.0,42.75,43.22,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,8,0,0.0,28852.09999999999,0.0,48471.62508]
["2025-06-09T14:15:49.000000000",601.93,621.0,0.0,0.01,18.78,19.25,0.003,-0.997,0.001,1,5,0.001,0,0,0.1,28903.999999999985,0.60193,48490.27693999997]
["2025-06-09T14:16:01.000000000",601.92,614.0,0.0,0.01,11.78,12.25,0.004,-0.996,0.002,99,6,0.002,1,0,20.0,28871.69999999999,117.97632,47818.33056000002]
["2025-06-09T14:16:13.000000000",601.88,594.0,7.76,8.11,0.0,0.02,0.991,-0.009,0.007,47,88,0.007,112,585,111.3,29112.99999999999,-273.85540000000003,47711.02760000002]
["2025-06-09T14:16:24.000000000",601.84,617.0,0.0,0.01,14.9,15.35,0.003,-0.997,0.002,15,1,0.002,0,0,3.0,29112.99999999999,18.0552,47707.85680000001]
["2025-06-09T14:16:36.000000000",601.86,620.0,0.0,0.01,17.9,18.35,0.003,-0.997,0.001,26,0,0.001,0,0,2.6,29370.099999999988,15.64836,46373.91486000001]
["2025-06-09T14:16:47.000000000",601.84,621.0,0.0,0.01,18.9,19.35,0.003,-0.997,0.001,1,5,0.001,0,0,0.1,29308.19999999999,0.60184,47252.86576000001]
["2025-06-09T14:16:59.000000000",601.85,623.0,0.0,0.01,20.9,21.35,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,29292.699999999983,3.00925,46829.34665]
["2025-06-09T14:17:10.000000000",601.85,626.0,0.0,0.01,23.9,24.35,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,29292.699999999983,0.0,46829.34665]
["2025-06-09T14:17:22.000000000",601.88,648.0,0.0,0.01,45.9,46.35,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,29405.899999999987,0.0,47006.226120000014]
["2025-06-09T14:17:33.000000000",601.86,579.0,22.65,23.1,0.0,0.02,0.996,-0.004,0.001,2,0,0.001,104,1,10.6,29333.799999999992,-61.38972000000001,46740.44760000001]
["2025-06-09T14:17:44.000000000",601.88,632.0,0.0,0.01,29.9,30.35,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,29248.399999999987,0.0,47587.04032000002]
["2025-06-09T14:18:08.000000000",601.89,575.0,26.65,27.1,0.0,0.02,0.997,-0.003,0.001,15,3,0.001,261,1,27.6,29121.29999999999,-148.06494,47671.49366999999]
["2025-06-09T14:18:08.000000000",601.89,585.0,16.65,17.1,0.0,0.01,0.997,-0.003,0.001,15,2,0.001,72,10,8.700000000000001,29121.29999999999,-34.30773000000001,47671.49366999999]
["2025-06-09T14:18:19.000000000",601.91,638.0,0.0,0.01,35.9,36.35,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,29038.29999999999,0.0,48087.19181]
["2025-06-09T14:18:42.000000000",601.91,569.0,32.65,33.1,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,24,0,0.0,29219.899999999987,0.0,47894.58061]
["2025-06-09T14:18:42.000000000",601.91,591.0,10.73,11.1,0.0,0.02,0.993,-0.007,0.004,16,5,0.004,151,96,66.8,29219.899999999987,-325.0314,47894.58061]
["2025-06-09T14:18:53.000000000",601.87,644.0,0.0,0.01,41.9,42.35,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,29102.799999999992,0.0,48022.00355999999]
["2025-06-09T14:19:05.000000000",601.89,595.0,6.71,7.08,0.01,0.02,0.987,-0.013,0.011,27,122,0.011,231,1558,283.8,29142.899999999987,-1350.64116,47560.74591]
["2025-06-09T14:19:16.000000000",601.87,597.0,4.74,5.1,0.02,0.03,0.974,-0.026,0.024,31,77,0.024,140,1578,410.4,29124.79999999999,-1574.49192,47347.90916]
["2025-06-09T14:19:28.000000000",601.88,650.0,0.0,0.01,47.9,48.35,0.001,-0.999,0.0,3,0,0.0,0,1,0.0,29124.79999999999,0.0,47348.695840000015]
["2025-06-09T14:19:39.000000000",601.89,622.0,0.0,0.01,19.9,20.35,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,29152.69999999999,0.0,47470.46240999999]
["2025-06-09T14:19:51.000000000",601.89,603.0,0.15,0.18,1.15,1.37,0.211,-0.789,0.209,146,1843,0.209,23,114,3532.1,29138.999999999985,15472.786230000002,47459.02650000001]
["2025-06-09T14:20:14.000000000",601.89,596.0,5.72,6.11,0.01,0.02,0.984,-0.016,0.014,45,33,0.014,203,1232,347.2,29165.099999999988,-1331.38068,47749.73937]
["2025-06-09T14:20:25.000000000",601.94,558.0,43.75,44.14,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,29249.199999999997,0.0,48153.99612]
["2025-06-09T14:20:25.000000000",601.94,609.0,0.0,0.02,6.86,7.23,0.01,-0.99,0.009,284,238,0.009,158,13,397.8,29249.199999999997,682.5999599999999,48153.99612]
["2025-06-09T14:20:36.000000000",601.96,622.0,0.0,0.01,19.86,20.25,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,28916.49999999999,0.0,49946.42708000001]
["2025-06-09T14:20:59.000000000",601.93,564.0,37.75,38.14,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,25,0,0.0,28966.499999999996,0.0,48846.01756999998]
["2025-06-09T14:20:59.000000000",601.93,615.0,0.0,0.01,12.86,13.25,0.003,-0.997,0.002,11,1,0.002,2,1,2.6,28966.499999999996,10.834739999999996,48846.01756999998]
["2025-06-09T14:21:10.000000000",601.94,649.0,0.0,0.01,46.86,47.25,0.001,-0.999,0.0,0,0,0.0,0,1,0.0,28780.29999999999,0.0,48450.75254]
["2025-06-09T14:21:33.000000000",601.91,570.0,31.75,32.14,0.0,0.01,0.998,-0.002,0.0,4,0,0.0,178,0,0.0,29100.799999999985,0.0,48495.8887]
["2025-06-09T14:21:45.000000000",601.95,573.0,28.75,29.14,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,98,0,9.8,29100.799999999985,-58.99110000000001,48499.11149999998]
["2025-06-09T14:21:56.000000000",601.98,576.0,25.75,26.14,0.0,0.02,0.997,-0.003,0.001,2,0,0.001,169,1,17.1,28913.3,-100.53066,48728.47506]
["2025-06-09T14:22:08.000000000",602.02,577.0,24.75,25.23,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,36,0,3.6000000000000005,28995.4,-21.672720000000005,49671.46616]
["2025-06-09T14:22:19.000000000",602.0,579.0,22.75,23.23,0.0,0.02,0.996,-0.004,0.001,2,0,0.001,104,1,10.6,29015.099999999995,-61.404,50575.82600000001]
["2025-06-09T14:22:31.000000000",602.01,604.0,0.05,0.07,1.91,2.19,0.089,-0.911,0.109,104,1278,0.109,20,71,1351.6,29015.099999999995,5512.00356,50576.666130000005]
["2025-06-09T14:22:31.000000000",602.01,633.0,0.0,0.01,30.77,31.25,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,29015.099999999995,0.0,50576.666130000005]
["2025-06-09T14:22:54.000000000",602.03,586.0,15.83,16.25,0.0,0.01,0.997,-0.003,0.001,2,0,0.001,137,4,13.900000000000002,28707.699999999997,-81.27405,50365.227769999976]
["2025-06-09T14:22:54.000000000",602.03,630.0,0.0,0.01,27.77,28.25,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,28707.699999999997,0.0,50365.227769999976]
["2025-06-09T14:23:05.000000000",602.0,638.0,0.0,0.01,35.77,36.25,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,28647.299999999992,0.0,49930.482]
["2025-06-09T14:23:28.000000000",602.0,591.0,10.83,11.22,0.0,0.02,0.993,-0.007,0.004,16,5,0.004,151,96,66.8,28735.8,-325.08,49749.27999999999]
["2025-06-09T14:23:39.000000000",601.98,556.0,45.75,46.23,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2,2,0.0,28770.999999999996,0.0,50297.83692000001]
["2025-06-09T14:23:39.000000000",601.98,644.0,0.0,0.01,41.77,42.25,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,28770.999999999996,0.0,50297.83692000001]
["2025-06-09T14:24:02.000000000",601.99,630.0,0.0,0.01,27.77,28.25,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,28801.499999999996,0.0,50046.43865]
["2025-06-09T14:24:14.000000000",601.96,599.0,2.91,3.19,0.04,0.05,0.948,-0.052,0.058,177,408,0.058,138,1689,1827.0,28850.599999999995,1361.6335200000003,50006.021120000005]
["2025-06-09T14:24:14.000000000",601.96,650.0,0.0,0.01,47.77,48.25,0.001,-0.999,0.0,3,0,0.0,0,1,0.0,28850.599999999995,0.0,50006.021120000005]
["2025-06-09T14:24:36.000000000",601.97,556.0,45.75,46.23,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2,2,0.0,28878.9,0.0,50131.45963000002]
["2025-06-09T14:24:48.000000000",601.96,605.0,0.02,0.03,2.95,3.23,0.037,-0.963,0.048,149,1025,0.048,19,44,806.4,28878.9,3756.2304,50130.62684000001]
["2025-06-09T14:25:00.000000000",601.99,556.0,45.75,46.15,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2,2,0.0,29158.999999999996,0.0,49960.354080000005]
["2025-06-09T14:25:00.000000000",601.99,650.0,0.0,0.01,47.85,48.25,0.001,-0.999,0.0,3,0,0.0,0,1,0.0,29158.999999999996,0.0,49960.354080000005]
["2025-06-09T14:25:23.000000000",601.98,611.0,0.0,0.02,8.86,9.23,0.008,-0.992,0.006,97,20,0.006,296,7,235.8,29029.999999999996,-718.7641199999999,50107.61124]
["2025-06-09T14:25:35.000000000",602.01,563.0,38.75,39.24,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,15,0,0.0,28585.699999999997,0.0,50412.91941]
["2025-06-09T14:25:46.000000000",601.99,577.0,24.75,25.24,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,36,0,3.6000000000000005,28585.699999999997,-21.671640000000004,50411.24459]
["2025-06-09T14:25:58.000000000",602.0,617.0,0.0,0.01,14.76,15.25,0.003,-0.997,0.002,15,1,0.002,0,0,3.0,28671.0,18.06,50416.296]
["2025-06-09T14:26:09.000000000",602.07,569.0,32.75,33.24,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,24,0,0.0,28428.399999999998,0.0,50890.56882]
["2025-06-09T14:26:20.000000000",602.05,605.0,0.02,0.03,2.81,3.14,0.038,-0.962,0.05,149,1033,0.05,19,46,840.0,28523.59999999999,3913.325,51064.676900000006]
["2025-06-09T14:26:32.000000000",602.01,624.0,0.0,0.01,21.76,22.22,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,28523.59999999999,1.80603,51061.28418]
["2025-06-09T14:26:43.000000000",602.01,627.0,0.0,0.01,24.76,25.22,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,28701.499999999996,0.0,50569.44201]
["2025-06-09T14:26:55.000000000",602.05,632.0,0.0,0.01,29.76,30.22,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,28381.899999999998,0.0,49924.99625]
["2025-06-09T14:27:06.000000000",602.05,630.0,0.0,0.01,27.76,28.22,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,28101.89999999999,0.0,50412.65675000001]
["2025-06-09T14:27:18.000000000",602.03,633.0,0.0,0.01,30.76,31.22,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,28101.89999999999,0.0,50410.98204999998]
["2025-06-09T14:27:41.000000000",602.05,559.0,42.78,43.24,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,8,0,0.0,28244.19999999999,0.0,50443.3613]
["2025-06-09T14:27:41.000000000",602.05,636.0,0.0,0.01,33.76,34.22,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,28244.19999999999,0.0,50443.3613]
["2025-06-09T14:27:53.000000000",602.05,632.0,0.0,0.01,29.76,30.22,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,28261.099999999988,0.0,50517.41345]
["2025-06-09T14:28:04.000000000",602.06,589.0,12.81,13.25,0.0,0.01,0.997,-0.003,0.002,12,3,0.002,92,417,20.8,28261.099999999988,-96.3296,50518.25253999998]
["2025-06-09T14:28:16.000000000",602.1,592.0,9.88,10.24,0.0,0.02,0.993,-0.007,0.005,17,6,0.005,83,145,50.0,28264.099999999995,-198.693,51045.43589999999]
["2025-06-09T14:28:39.000000000",602.12,559.0,42.86,43.34,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,8,0,0.0,28068.99999999999,0.0,52158.042880000015]
["2025-06-09T14:28:39.000000000",602.12,595.0,6.94,7.34,0.01,0.02,0.987,-0.013,0.01,27,122,0.01,231,1583,258.0,28068.99999999999,-1228.3248,52158.042880000015]
["2025-06-09T14:28:50.000000000",602.07,598.0,3.94,4.27,0.02,0.03,0.97,-0.029,0.031,258,222,0.031,125,1427,1187.3000000000002,28068.99999999999,2482.3346100000003,52153.71168000001]
["2025-06-09T14:29:02.000000000",601.97,584.0,17.88,18.34,0.0,0.01,0.997,-0.003,0.001,11,10,0.001,53,11,6.4,28201.3,-25.28274,50832.15271000002]
["2025-06-09T14:29:25.000000000",601.89,552.0,49.75,50.22,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,28890.699999999997,0.0,50272.86225000001]
["2025-06-09T14:29:25.000000000",601.89,603.0,0.14,0.16,1.1,1.32,0.211,-0.789,0.223,146,1889,0.223,23,132,3768.7,28890.699999999997,16509.24081,50272.86225000001]
["2025-06-09T14:29:36.000000000",601.96,611.0,0.0,0.02,8.85,9.25,0.008,-0.992,0.006,97,20,0.006,296,7,235.8,28890.699999999997,-718.7402400000001,50278.709]
["2025-06-09T14:29:59.000000000",601.94,558.0,43.75,44.22,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,28837.49999999999,0.0,49537.85618]
["2025-06-09T14:29:59.000000000",601.94,609.0,0.0,0.02,6.85,7.25,0.01,-0.99,0.009,284,239,0.009,158,13,397.8,28837.49999999999,682.5999599999999,49537.85618]
["2025-06-09T14:30:10.000000000",601.89,638.0,0.0,0.02,35.89,36.34,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,29285.599999999988,0.0,48731.42196]
["2025-06-09T14:30:33.000000000",602.01,565.0,36.82,37.21,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,38,0,0.0,29032.9,0.0,51052.25403]
["2025-06-09T14:30:33.000000000",602.01,616.0,0.0,0.02,13.79,14.18,0.006,-0.994,0.003,510,11,0.003,0,0,153.0,29032.9,921.0753,51052.25403]
["2025-06-09T14:30:45.000000000",602.05,633.0,0.0,0.01,30.79,31.18,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,28855.899999999998,0.0,52052.64095000001]
["2025-06-09T14:31:07.000000000",601.96,570.0,31.76,32.21,0.0,0.01,0.998,-0.002,0.0,4,0,0.0,178,0,0.0,28787.899999999998,0.0,52030.4126]
["2025-06-09T14:31:07.000000000",601.96,621.0,0.0,0.01,18.73,19.24,0.003,-0.997,0.001,1,5,0.001,0,0,0.1,28787.899999999998,0.60196,52030.4126]
["2025-06-09T14:31:31.000000000",601.93,559.0,42.76,43.21,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,8,0,0.0,29106.19999999999,0.0,50085.39143999998]
["2025-06-09T14:31:42.000000000",601.92,576.0,25.76,26.21,0.0,0.02,0.997,-0.003,0.001,2,0,0.001,169,1,17.1,29081.69999999999,-100.52064,49972.000320000014]
["2025-06-09T14:31:54.000000000",601.91,565.0,36.76,37.21,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,38,0,0.0,29394.99999999999,0.0,49454.129420000005]
["2025-06-09T14:31:54.000000000",601.91,629.0,0.0,0.01,26.87,27.24,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,29394.99999999999,0.0,49454.129420000005]
["2025-06-09T14:32:16.000000000",601.93,582.0,19.76,20.21,0.0,0.02,0.996,-0.004,0.002,16,0,0.002,35,9,10.2,29123.199999999983,-22.87334,49261.95119999998]
["2025-06-09T14:32:28.000000000",601.95,559.0,42.76,43.13,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,8,0,0.0,28987.7,0.0,49807.148849999976]
["2025-06-09T14:32:28.000000000",601.95,635.0,0.0,0.01,32.87,33.24,0.002,-0.998,0.0,2,0,0.0,0,0,0.0,28987.7,0.0,49807.148849999976]
["2025-06-09T14:32:50.000000000",601.94,588.0,13.77,14.14,0.0,0.02,0.994,-0.006,0.003,39,9,0.003,73,63,33.6,29165.899999999987,-61.39788000000001,49555.91438]
["2025-06-09T14:33:02.000000000",601.94,586.0,15.77,16.14,0.0,0.01,0.997,-0.003,0.001,2,0,0.001,137,4,13.900000000000002,28914.49999999999,-81.26190000000001,49510.16694]
["2025-06-09T14:33:02.000000000",601.94,641.0,0.0,0.01,38.87,39.24,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,28914.49999999999,0.0,49510.16694]
["2025-06-09T14:33:14.000000000",601.96,644.0,0.0,0.01,41.87,42.24,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,28896.899999999998,0.0,50049.9642]
["2025-06-09T14:33:25.000000000",601.98,612.0,0.0,0.01,9.8,10.19,0.004,-0.996,0.003,18,7,0.003,158,1,52.8,28725.099999999995,-252.83160000000004,50565.71802]
["2025-06-09T14:33:36.000000000",601.98,647.0,0.0,0.01,44.77,45.24,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,28725.099999999995,0.0,50565.71802]
["2025-06-09T14:33:48.000000000",601.95,650.0,0.0,0.01,47.77,48.24,0.001,-0.999,0.0,3,0,0.0,0,1,0.0,28957.2,0.0,51086.29259999998]
["2025-06-09T14:33:59.000000000",601.92,639.0,0.0,0.01,36.77,37.24,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,29056.19999999999,0.0,50126.69376000001]
["2025-06-09T14:34:22.000000000",601.93,553.0,48.69,49.13,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1,0,0.0,29337.59999999999,0.0,49742.29133999999]
["2025-06-09T14:34:34.000000000",601.94,556.0,45.69,46.13,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2,2,0.0,28995.399999999983,0.0,50201.796]
["2025-06-09T14:34:45.000000000",601.94,566.0,35.7,36.13,0.0,0.01,0.999,-0.001,0.0,0,20,0.0,16,0,0.0,28927.09999999999,0.0,50655.05682]
["2025-06-09T14:34:57.000000000",601.93,611.0,0.0,0.02,8.88,9.22,0.008,-0.992,0.006,97,20,0.006,296,7,235.8,29149.299999999985,-718.7044199999999,50502.52892999999]
["2025-06-09T14:35:08.000000000",601.91,562.0,39.69,40.13,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,31,0,0.0,29149.299999999985,0.0,50500.85091]
["2025-06-09T14:35:20.000000000",601.96,593.0,8.77,9.14,0.01,0.02,0.989,-0.011,0.007,39,5,0.007,238,286,193.9,29184.399999999987,-838.53028,50275.6992]
["2025-06-09T14:35:31.000000000",601.93,617.0,0.0,0.01,14.87,15.24,0.003,-0.997,0.002,15,1,0.002,0,0,3.0,29005.399999999987,18.0579,50553.69297999999]
["2025-06-09T14:35:43.000000000",601.82,566.0,35.61,36.13,0.0,0.01,0.999,-0.001,0.0,0,20,0.0,16,0,0.0,29845.799999999985,0.0,48166.06188]
["2025-06-09T14:35:54.000000000",601.82,570.0,31.61,32.0,0.0,0.01,0.998,-0.002,0.0,4,0,0.0,178,0,0.0,29845.799999999985,0.0,48166.06188]
["2025-06-09T14:36:05.000000000",601.82,623.0,0.0,0.01,21.0,21.45,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,29857.199999999983,3.0091,47801.35895999999]
["2025-06-09T14:36:17.000000000",601.83,593.0,8.66,9.0,0.01,0.02,0.989,-0.011,0.007,39,5,0.007,238,286,193.9,29974.399999999987,-838.3491899999999,48357.0405]
["2025-06-09T14:36:28.000000000",601.86,576.0,25.61,26.1,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,169,1,17.1,29666.89999999999,-100.51062,49011.265380000026]
["2025-06-09T14:36:39.000000000",601.85,629.0,0.0,0.01,26.9,27.36,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,29666.89999999999,0.0,49010.45104999999]
["2025-06-09T14:36:51.000000000",601.87,620.0,0.0,0.01,17.9,18.36,0.003,-0.997,0.001,26,0,0.001,0,0,2.6,29619.29999999999,15.64862,49172.17713000002]
["2025-06-09T14:37:02.000000000",601.87,582.0,19.61,20.1,0.0,0.02,0.996,-0.004,0.002,16,16,0.002,35,9,10.2,29532.29999999999,-22.871060000000003,49310.607230000016]
["2025-06-09T14:37:13.000000000",601.82,635.0,0.0,0.01,32.9,33.36,0.002,-0.998,0.0,2,0,0.0,0,0,0.0,29809.599999999988,0.0,48550.02304]
["2025-06-09T14:37:25.000000000",601.81,614.0,0.0,0.01,11.92,12.33,0.006,-0.994,0.004,99,6,0.004,1,0,40.0,29809.599999999988,235.90952,48549.216320000014]
["2025-06-09T14:37:36.000000000",601.81,588.0,13.61,14.02,0.0,0.02,0.994,-0.006,0.003,39,9,0.003,73,63,33.6,29833.499999999985,-61.384619999999984,47946.804510000016]
["2025-06-09T14:37:47.000000000",601.77,641.0,0.0,0.01,38.99,39.45,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,29955.29999999999,0.0,47860.57340999999]
["2025-06-09T14:37:59.000000000",601.74,641.0,0.0,0.01,38.99,39.45,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,30282.69999999999,0.0,47115.64025999999]
["2025-06-09T14:38:10.000000000",601.76,594.0,7.62,7.94,0.0,0.02,0.991,-0.009,0.007,47,88,0.007,112,605,111.3,30282.69999999999,-273.8008,47117.20623999999]
["2025-06-09T14:38:21.000000000",601.75,647.0,0.0,0.01,44.99,45.45,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,30450.799999999992,0.0,47275.887]
["2025-06-09T14:38:33.000000000",601.74,567.0,34.52,35.01,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,11,0,0.0,30367.199999999997,0.0,47235.38651999999]
["2025-06-09T14:38:44.000000000",601.72,600.0,1.69,1.84,0.08,0.1,0.878,-0.122,0.136,214,1894,0.136,277,2245,6677.600000000001,30346.099999999988,-5155.536960000001,46296.93852]
["2025-06-09T14:38:56.000000000",601.63,603.0,0.06,0.09,1.31,1.59,0.146,-0.854,0.19,146,1979,0.19,23,140,3211.0,30346.099999999988,14060.0931,46290.01382999998]
["2025-06-09T14:39:07.000000000",601.63,594.0,7.45,7.81,0.01,0.02,0.988,-0.012,0.009,47,88,0.009,112,605,143.1,31025.899999999987,-351.95355000000006,43559.81688999998]
["2025-06-09T14:39:19.000000000",601.61,606.0,0.0,0.02,4.23,4.6,0.015,-0.985,0.019,233,527,0.019,21,25,482.6,31085.999999999985,2423.28508,43626.35076000001]
["2025-06-09T14:39:31.000000000",601.6,567.0,34.33,34.82,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,11,0,0.0,31115.399999999987,0.0,43624.422400000025]
["2025-06-09T14:39:54.000000000",601.48,561.0,40.26,40.82,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,11,0,0.0,31705.299999999992,0.0,42149.91395999999]
["2025-06-09T14:40:05.000000000",601.45,564.0,37.24,37.72,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,25,0,0.0,31561.39999999999,0.0,40307.9761]
["2025-06-09T14:40:05.000000000",601.45,594.0,7.29,7.66,0.0,0.02,0.987,-0.013,0.01,47,88,0.01,112,605,159.0,31561.39999999999,-390.94250000000017,40307.9761]
["2025-06-09T14:40:28.000000000",601.43,567.0,34.21,34.7,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,11,0,0.0,31843.999999999996,0.0,39983.0664]
["2025-06-09T14:40:40.000000000",601.45,570.0,31.21,31.7,0.0,0.01,0.998,-0.002,0.0,4,0,0.0,178,0,0.0,31846.09999999999,0.0,39752.83775]
["2025-06-09T14:40:40.000000000",601.45,621.0,0.0,0.01,19.3,19.76,0.002,-0.998,0.001,1,5,0.001,0,0,0.1,31846.09999999999,0.6014500000000002,39752.83775]
["2025-06-09T14:41:03.000000000",601.44,573.0,28.21,28.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,98,0,9.8,31900.69999999999,-58.94112000000001,39990.34704]
["2025-06-09T14:41:14.000000000",601.45,576.0,25.21,25.7,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,169,1,17.1,31900.69999999999,-100.44215,39991.01195]
["2025-06-09T14:41:14.000000000",601.45,648.0,0.0,0.01,46.3,46.76,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,31900.69999999999,0.0,39991.01195]
["2025-06-09T14:41:26.000000000",601.41,629.0,0.0,0.01,27.3,27.82,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,31838.3,0.0,40462.26338999998]
["2025-06-09T14:41:37.000000000",601.42,580.0,21.19,21.7,0.0,0.02,0.996,-0.004,0.001,20,0,0.001,116,0,13.6,32312.499999999996,-57.73632,40281.30733999998]
["2025-06-09T14:42:00.000000000",601.41,575.0,26.18,26.7,0.0,0.01,0.998,-0.002,0.001,15,3,0.001,261,1,27.6,32174.299999999992,-147.94686,40052.10176999999]
["2025-06-09T14:42:00.000000000",601.41,635.0,0.0,0.01,33.3,33.82,0.002,-0.998,0.0,2,0,0.0,0,0,0.0,32174.299999999992,0.0,40052.10176999999]
["2025-06-09T14:42:12.000000000",601.4,586.0,15.19,15.7,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,137,4,27.800000000000004,32351.999999999996,-162.378,40282.9748]
["2025-06-09T14:42:23.000000000",601.35,601.0,0.76,0.8,0.33,0.36,0.591,-0.409,0.297,177,2658,0.297,74,1405,7454.7,32619.8,18395.89785,36298.688700000006]
["2025-06-09T14:42:35.000000000",601.41,641.0,0.0,0.01,39.35,39.79,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,31903.59999999999,0.0,39276.88427999999]
["2025-06-09T14:42:46.000000000",601.39,592.0,9.15,9.59,0.0,0.02,0.992,-0.008,0.005,17,6,0.005,83,147,50.0,31903.59999999999,-198.4587,39275.578120000006]
["2025-06-09T14:42:57.000000000",601.39,595.0,6.22,6.61,0.01,0.02,0.986,-0.014,0.012,27,131,0.012,231,1585,309.6,31870.199999999983,-1472.2027200000002,39572.664780000014]
["2025-06-09T14:43:09.000000000",601.41,647.0,0.0,0.01,45.35,45.86,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,32017.699999999983,0.0,39786.27855]
["2025-06-09T14:43:20.000000000",601.46,601.0,0.73,0.88,0.28,0.32,0.646,-0.354,0.297,177,2660,0.297,74,1408,7454.7,31599.399999999998,18399.262860000003,41836.35468]
["2025-06-09T14:43:32.000000000",601.49,600.0,1.53,1.76,0.09,0.11,0.859,-0.141,0.16,214,1910,0.16,277,2307,7856.0,31476.899999999998,-6063.0192,41777.69093]
["2025-06-09T14:43:55.000000000",601.53,553.0,48.28,48.75,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1,0,0.0,31037.49999999999,0.0,42747.72944999999]
["2025-06-09T14:44:06.000000000",601.56,596.0,5.4,5.75,0.01,0.02,0.984,-0.016,0.016,45,33,0.016,203,1264,396.8,31088.39999999999,-1520.7436800000005,43591.44383999999]
["2025-06-09T14:44:06.000000000",601.56,606.0,0.0,0.02,4.28,4.63,0.014,-0.986,0.018,233,528,0.018,21,27,457.2,31088.39999999999,2295.55296,43591.44383999999]
["2025-06-09T14:44:30.000000000",601.49,559.0,42.28,42.75,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,8,0,0.0,31303.499999999985,0.0,42904.88319000001]
["2025-06-09T14:44:30.000000000",601.49,622.0,0.0,0.01,20.25,20.72,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,31303.499999999985,0.0,42904.88319000001]
["2025-06-09T14:44:42.000000000",601.49,612.0,0.0,0.01,10.31,10.7,0.004,-0.996,0.003,18,8,0.003,158,1,52.8,31620.299999999992,-252.62580000000003,42049.56441]
["2025-06-09T14:45:04.000000000",601.53,565.0,36.28,36.75,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,38,0,0.0,31344.499999999985,0.0,43054.509749999976]
["2025-06-09T14:45:04.000000000",601.53,649.0,0.0,0.01,47.25,47.72,0.001,-0.999,0.0,0,0,0.0,0,1,0.0,31344.499999999985,0.0,43054.509749999976]
["2025-06-09T14:45:16.000000000",601.51,618.0,0.0,0.01,16.25,16.72,0.003,-0.997,0.001,4,1,0.001,0,0,0.4,31344.499999999985,2.4060400000000004,43053.07825]
["2025-06-09T14:45:27.000000000",601.51,621.0,0.0,0.01,19.25,19.72,0.002,-0.998,0.001,1,5,0.001,0,0,0.1,31416.099999999984,0.6015100000000001,43266.01279]
["2025-06-09T14:45:50.000000000",601.62,576.0,25.28,25.84,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,169,1,17.1,30619.99999999998,-100.47054,45986.62956000001]
["2025-06-09T14:45:50.000000000",601.62,624.0,0.0,0.01,22.16,22.72,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,30619.99999999998,1.80486,45986.62956000001]
["2025-06-09T14:46:02.000000000",601.65,627.0,0.0,0.01,25.16,25.54,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,30619.99999999998,0.0,45988.92269999998]
["2025-06-09T14:46:25.000000000",601.72,603.0,0.08,0.1,1.25,1.48,0.144,-0.856,0.186,146,2107,0.186,23,153,3143.4,30171.099999999995,13766.15016,46755.44915999998]
["2025-06-09T14:46:36.000000000",601.72,582.0,19.47,19.94,0.0,0.02,0.996,-0.004,0.002,16,16,0.002,35,9,10.2,29999.49999999999,-22.86536000000001,47205.53572]
["2025-06-09T14:46:36.000000000",601.72,633.0,0.0,0.01,31.06,31.54,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,29999.49999999999,0.0,47205.53572]
["2025-06-09T14:46:48.000000000",601.73,629.0,0.0,0.01,27.06,27.54,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,29999.49999999999,0.0,47206.32023000001]
["2025-06-09T14:47:11.000000000",601.74,588.0,13.47,13.96,0.0,0.02,0.994,-0.006,0.003,39,9,0.003,73,63,33.6,29855.099999999988,-61.37748,46932.71129999999]
["2025-06-09T14:47:23.000000000",601.71,603.0,0.07,0.1,1.25,1.48,0.146,-0.854,0.189,146,2110,0.189,23,153,3194.1000000000004,29955.699999999983,13987.95237,46500.75050999999]
["2025-06-09T14:47:35.000000000",601.73,591.0,10.57,10.92,0.0,0.02,0.993,-0.007,0.004,16,13,0.004,151,98,66.8,29955.699999999983,-324.93420000000003,46502.29613]
["2025-06-09T14:47:46.000000000",601.74,594.0,7.58,7.92,0.0,0.02,0.991,-0.009,0.007,47,88,0.007,112,605,111.3,30062.599999999984,-273.79170000000005,47251.031760000005]
["2025-06-09T14:47:58.000000000",601.72,630.0,0.0,0.01,28.06,28.46,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,29818.499999999985,0.0,47228.40108]
["2025-06-09T14:47:58.000000000",601.72,647.0,0.0,0.01,45.06,45.46,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,29818.499999999985,0.0,47228.40108]
["2025-06-09T14:48:21.000000000",601.72,600.0,1.69,1.96,0.07,0.08,0.89,-0.11,0.133,214,1914,0.133,277,2355,6530.299999999999,29890.49999999999,-5041.811879999998,47289.77652]
["2025-06-09T14:48:32.000000000",601.73,556.0,45.54,45.94,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2,2,0.0,29890.49999999999,0.0,47290.56243000002]
["2025-06-09T14:48:44.000000000",601.74,553.0,48.54,48.94,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1,0,0.0,29760.299999999992,0.0,47399.66154]
["2025-06-09T14:48:55.000000000",601.76,606.0,0.0,0.02,4.04,4.43,0.015,-0.985,0.02,233,528,0.02,21,27,508.0,29605.799999999992,2551.4624,48351.41599999999]
["2025-06-09T14:49:07.000000000",601.76,583.0,18.57,18.94,0.0,0.01,0.998,-0.002,0.001,4,4,0.001,90,1,9.4,29577.59999999999,-51.75136,48003.59872]
["2025-06-09T14:49:18.000000000",601.74,559.0,42.57,42.94,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,8,0,0.0,29577.59999999999,0.0,48002.00328]
["2025-06-09T14:49:30.000000000",601.77,612.0,0.0,0.01,10.01,10.38,0.004,-0.996,0.003,18,8,0.003,158,1,52.8,29596.399999999998,-252.74340000000004,48107.90088]
["2025-06-09T14:49:41.000000000",601.8,577.0,24.57,25.04,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,36,0,3.6000000000000005,29285.29999999999,-21.6648,49029.24779999998]
["2025-06-09T14:49:53.000000000",601.73,565.0,36.57,36.92,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,38,0,0.0,30009.09999999999,0.0,48444.68057000002]
["2025-06-09T14:50:04.000000000",601.7,618.0,0.0,0.01,16.11,16.53,0.003,-0.997,0.002,4,1,0.002,0,0,0.8,30009.09999999999,4.813600000000001,48442.2653]
["2025-06-09T14:50:16.000000000",601.72,604.0,0.02,0.03,2.15,2.48,0.045,-0.955,0.07,104,1510,0.07,20,89,868.0000000000001,29955.699999999997,3538.113600000001,47265.707719999984]
["2025-06-09T14:50:27.000000000",601.69,571.0,30.47,30.95,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,15,0,0.0,30119.799999999992,0.0,47422.799040000005]
["2025-06-09T14:50:38.000000000",601.67,574.0,27.47,27.87,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,21,0,2.1,30134.19999999999,-12.63507,47055.40735999998]
["2025-06-09T14:50:50.000000000",601.69,631.0,0.0,0.01,29.13,29.53,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,30134.19999999999,0.0,47056.97152]
["2025-06-09T14:51:01.000000000",601.71,577.0,24.47,24.87,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,36,0,3.6000000000000005,29980.299999999992,-21.661560000000005,47949.66819]
["2025-06-09T14:51:13.000000000",601.72,604.0,0.01,0.03,2.2,2.48,0.039,-0.961,0.065,104,1531,0.065,20,90,806.0,29998.099999999995,3285.3912,47644.79131999999]
["2025-06-09T14:51:24.000000000",601.72,632.0,0.0,0.01,30.13,30.53,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,29876.99999999999,0.0,47998.00096]
["2025-06-09T14:51:36.000000000",601.71,583.0,18.47,18.97,0.0,0.01,0.998,-0.002,0.001,4,4,0.001,90,1,9.4,29876.99999999999,-51.747060000000005,47997.20328]
["2025-06-09T14:51:47.000000000",601.7,631.0,0.0,0.01,29.04,29.53,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,29952.199999999997,0.0,47515.045600000005]
["2025-06-09T14:51:59.000000000",601.71,638.0,0.0,0.01,36.04,36.53,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,30025.999999999996,0.0,47536.29342]
["2025-06-09T14:52:10.000000000",601.68,641.0,0.0,0.01,39.04,39.53,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,30176.3,0.0,47128.99271999998]
["2025-06-09T14:52:33.000000000",601.67,558.0,43.47,43.96,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,30100.99999999999,0.0,47170.92799999999]
["2025-06-09T14:52:33.000000000",601.67,644.0,0.0,0.01,42.04,42.53,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,30100.99999999999,0.0,47170.92799999999]
["2025-06-09T14:52:45.000000000",601.67,647.0,0.0,0.01,45.04,45.53,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,30142.59999999999,0.0,47303.29539999999]
["2025-06-09T14:52:56.000000000",601.66,584.0,17.47,17.97,0.0,0.01,0.997,-0.003,0.001,11,10,0.001,53,11,6.4,30244.799999999992,-25.269719999999992,47267.61291999999]
["2025-06-09T14:53:08.000000000",601.66,600.0,1.6,1.86,0.07,0.08,0.892,-0.108,0.137,214,1949,0.137,277,2364,6726.700000000001,30244.799999999992,-5192.927460000003,47267.61291999999]
["2025-06-09T14:53:31.000000000",601.69,553.0,48.47,48.87,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1,0,0.0,30432.599999999988,0.0,47958.30314]
["2025-06-09T14:53:31.000000000",601.69,611.0,0.0,0.01,9.16,9.52,0.005,-0.995,0.004,97,20,0.004,296,7,157.20000000000002,30432.599999999988,-478.94524,47958.30314]
["2025-06-09T14:53:42.000000000",601.72,606.0,0.0,0.02,4.16,4.5,0.015,-0.985,0.019,233,528,0.019,21,34,482.6,30283.299999999992,2423.72816,47726.62523999997]
["2025-06-09T14:54:05.000000000",601.74,559.0,42.47,42.87,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,8,0,0.0,30015.49999999999,0.0,48187.94093999999]
["2025-06-09T14:54:05.000000000",601.74,638.0,0.0,0.01,36.13,36.53,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,30015.49999999999,0.0,48187.94093999999]
["2025-06-09T14:54:16.000000000",601.78,612.0,0.0,0.01,10.04,10.43,0.004,-0.996,0.003,18,8,0.003,158,1,52.8,29640.599999999988,-252.74760000000003,49388.0846]
["2025-06-09T14:54:39.000000000",601.76,565.0,36.57,36.97,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,38,0,0.0,29880.99999999999,0.0,49331.081280000006]
["2025-06-09T14:54:39.000000000",601.76,632.0,0.0,0.01,30.01,30.43,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,29880.99999999999,0.0,49331.081280000006]
["2025-06-09T14:54:50.000000000",601.77,618.0,0.0,0.01,16.01,16.43,0.003,-0.997,0.002,4,1,0.002,0,0,0.8,29815.799999999992,4.81416,49100.82137999999]
["2025-06-09T14:55:02.000000000",601.77,638.0,0.0,0.01,36.01,36.43,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,29653.299999999992,0.0,49185.67094999999]
["2025-06-09T14:55:25.000000000",601.81,573.0,28.57,28.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,98,0,9.8,29384.199999999983,-58.97738,49664.97206000001]
["2025-06-09T14:55:25.000000000",601.81,624.0,0.0,0.01,22.01,22.43,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,29384.199999999983,1.80543,49664.97206000001]
["2025-06-09T14:55:48.000000000",601.83,565.0,36.57,37.07,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,38,0,0.0,29241.999999999996,0.0,49681.06649999999]
["2025-06-09T14:55:59.000000000",601.83,579.0,22.57,23.07,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,104,1,10.6,29075.599999999995,-61.38666000000001,50120.402400000006]
["2025-06-09T14:55:59.000000000",601.83,630.0,0.0,0.01,27.91,28.43,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,29075.599999999995,0.0,50120.402400000006]
["2025-06-09T14:56:22.000000000",601.81,559.0,42.57,44.81,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,8,0,0.0,29051.199999999997,0.0,49728.76392]
["2025-06-09T14:56:34.000000000",601.86,585.0,16.67,17.04,0.0,0.01,0.997,-0.003,0.001,15,2,0.001,72,10,8.700000000000001,28940.099999999988,-34.30602000000001,49823.77638000002]
["2025-06-09T14:56:34.000000000",601.86,636.0,0.0,0.01,33.96,34.33,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,28940.099999999988,0.0,49823.77638000002]
["2025-06-09T14:56:57.000000000",601.87,586.0,15.67,16.12,0.0,0.01,0.997,-0.003,0.001,2,0,0.001,137,4,13.900000000000002,28912.39999999999,-81.25245,50713.5662]
["2025-06-09T14:57:08.000000000",601.91,591.0,10.75,11.1,0.0,0.02,0.993,-0.007,0.004,16,15,0.004,151,98,66.8,28912.39999999999,-325.0314,50716.9366]
["2025-06-09T14:57:20.000000000",601.93,594.0,7.78,8.1,0.0,0.02,0.991,-0.009,0.007,47,88,0.007,112,606,111.3,28281.899999999998,-273.87815,51826.77492999999]
["2025-06-09T14:57:31.000000000",601.98,613.0,0.0,0.01,10.81,11.18,0.004,-0.996,0.003,13,2,0.003,7,8,6.0,28398.79999999999,10.835639999999998,53596.687320000005]
["2025-06-09T14:57:43.000000000",602.06,598.0,3.89,4.28,0.01,0.02,0.979,-0.021,0.025,258,233,0.025,125,1476,957.5,27821.59999999999,2001.8495,54189.01235999999]
["2025-06-09T14:57:54.000000000",602.06,601.0,1.12,1.24,0.11,0.13,0.815,-0.185,0.225,177,2715,0.225,74,1525,5647.500000000001,27821.59999999999,13952.740499999998,54189.01235999999]
["2025-06-09T14:57:54.000000000",602.06,640.0,0.0,0.02,37.71,38.17,0.003,-0.997,0.001,6,0,0.001,0,0,0.6,27821.59999999999,3.6123599999999993,54189.01235999999]
["2025-06-09T14:58:17.000000000",602.07,604.0,0.03,0.04,1.82,2.12,0.057,-0.943,0.093,104,1600,0.093,20,101,1153.2,28090.799999999992,4703.370840000001,54558.379260000016]
["2025-06-09T14:58:29.000000000",602.06,607.0,0.0,0.02,4.74,5.13,0.013,-0.987,0.015,157,228,0.015,7,19,246.0,28081.59999999999,1354.635,54331.09851999999]
["2025-06-09T14:58:40.000000000",601.97,566.0,35.83,36.33,0.0,0.01,0.999,-0.001,0.0,0,20,0.0,16,0,0.0,28081.59999999999,0.0,54322.97674000001]
["2025-06-09T14:58:52.000000000",601.97,559.0,42.83,43.18,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,8,0,0.0,28196.499999999996,0.0,51847.074130000015]
["2025-06-09T14:58:52.000000000",601.97,639.0,0.0,0.02,36.82,37.17,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,28196.499999999996,0.0,51847.074130000015]
["2025-06-09T14:59:15.000000000",601.98,562.0,39.83,40.18,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,31,0,0.0,28523.59999999999,0.0,52681.67772]
["2025-06-09T14:59:27.000000000",601.93,565.0,36.71,37.18,0.0,0.02,0.997,-0.002,0.001,5,0,0.001,38,0,4.3,28523.59999999999,-19.86369,52677.30201999997]
["2025-06-09T14:59:38.000000000",601.95,566.0,35.71,36.18,0.0,0.01,0.999,-0.001,0.0,0,20,0.0,16,0,0.0,28817.69999999999,0.0,52070.48084999999]
["2025-06-09T14:59:50.000000000",601.93,568.0,33.71,34.18,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,25,0,0.0,28515.99999999999,0.0,51430.10305999998]
["2025-06-09T15:00:01.000000000",601.9,571.0,30.71,31.18,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,15,0,0.0,28545.799999999992,0.0,51227.709]
["2025-06-09T15:00:13.000000000",601.87,593.0,8.66,9.05,0.0,0.02,0.992,-0.008,0.006,39,5,0.006,238,297,166.2,28545.799999999992,-718.6327799999999,51225.15570000002]
["2025-06-09T15:00:25.000000000",601.9,626.0,0.0,0.01,23.93,24.29,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,28528.69999999999,0.0,50946.6217]
["2025-06-09T15:00:36.000000000",601.92,577.0,24.64,25.07,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,36,0,3.6000000000000005,28482.199999999997,-21.669120000000003,51538.79808000001]
["2025-06-09T15:00:47.000000000",601.95,620.0,0.0,0.01,17.83,18.29,0.003,-0.997,0.001,26,0,0.001,0,0,2.6,28335.19999999999,15.650700000000002,51759.27269999998]
["2025-06-09T15:00:59.000000000",601.96,632.0,0.0,0.01,29.83,30.29,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,28335.19999999999,0.0,51760.13256]
["2025-06-09T15:01:10.000000000",601.99,583.0,18.75,19.17,0.0,0.01,0.998,-0.002,0.001,4,4,0.001,90,1,9.4,28410.199999999997,-51.77114,51869.86635999999]
["2025-06-09T15:01:22.000000000",601.94,614.0,0.0,0.01,11.87,12.25,0.004,-0.996,0.002,99,6,0.002,1,0,20.0,28323.29999999999,117.98024,52067.20806]
["2025-06-09T15:01:33.000000000",601.94,638.0,0.0,0.01,35.83,36.29,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,28385.59999999999,0.0,52171.34368]
["2025-06-09T15:01:45.000000000",601.94,589.0,12.75,13.17,0.0,0.01,0.997,-0.003,0.002,12,3,0.002,92,417,20.8,28385.59999999999,-96.31040000000002,52171.34368]
["2025-06-09T15:01:56.000000000",601.91,641.0,0.0,0.01,38.83,39.29,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,28600.099999999995,0.0,52323.43439]
["2025-06-09T15:02:08.000000000",601.93,644.0,0.0,0.01,41.83,42.29,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,28417.699999999997,0.0,51840.01738999999]
["2025-06-09T15:02:19.000000000",601.96,595.0,6.75,7.15,0.0,0.02,0.991,-0.009,0.008,27,137,0.008,231,1593,206.4,28494.59999999999,-982.39872,53031.47208000001]
["2025-06-09T15:02:30.000000000",601.92,567.0,34.76,35.17,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,11,0,0.0,28494.59999999999,0.0,53027.94816000001]
["2025-06-09T15:02:42.000000000",601.92,650.0,0.0,0.01,47.83,48.29,0.001,-0.999,0.0,3,0,0.0,0,1,0.0,28575.399999999998,0.0,52037.187840000006]
["2025-06-09T15:02:53.000000000",601.9,641.0,0.0,0.01,38.83,39.29,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,28815.89999999999,0.0,51800.11589999999]
["2025-06-09T15:03:05.000000000",601.93,603.0,0.08,0.11,1.1,1.3,0.165,-0.835,0.228,146,2235,0.228,23,166,3853.2,28656.89999999999,16880.52492,52624.93411]
["2025-06-09T15:03:28.000000000",601.95,556.0,45.75,46.17,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2,2,0.0,28437.299999999992,0.0,52409.980649999976]
["2025-06-09T15:03:28.000000000",601.95,567.0,34.75,35.17,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,11,0,0.0,28437.299999999992,0.0,52409.980649999976]
["2025-06-09T15:03:40.000000000",601.99,609.0,0.0,0.02,6.83,7.22,0.01,-0.99,0.009,284,244,0.009,158,13,397.8,28223.39999999999,682.6566599999999,52396.00562]
["2025-06-09T15:03:51.000000000",601.97,612.0,0.0,0.01,9.83,10.22,0.004,-0.996,0.003,18,8,0.003,158,1,52.8,28491.19999999999,-252.82740000000007,53564.494540000014]
["2025-06-09T15:04:03.000000000",601.98,594.0,7.76,8.15,0.0,0.02,0.991,-0.009,0.007,47,89,0.007,112,606,111.3,28567.09999999999,-273.90090000000004,53390.20818]
["2025-06-09T15:04:15.000000000",601.99,615.0,0.0,0.01,12.83,13.29,0.003,-0.997,0.002,11,1,0.002,2,1,2.6,28567.09999999999,10.835819999999998,53391.09509]
["2025-06-09T15:04:27.000000000",602.0,618.0,0.0,0.01,15.83,16.29,0.003,-0.997,0.002,4,1,0.002,0,0,0.8,28280.39999999999,4.816000000000001,53385.35999999999]
["2025-06-09T15:04:39.000000000",601.99,621.0,0.0,0.01,18.83,19.2,0.003,-0.997,0.001,1,5,0.001,0,0,0.1,28282.099999999988,0.60199,53706.53785]
["2025-06-09T15:04:50.000000000",601.94,621.0,0.0,0.01,18.83,19.2,0.003,-0.997,0.001,1,5,0.001,0,0,0.1,28624.999999999996,0.6019400000000001,53660.54323999999]
["2025-06-09T15:05:02.000000000",601.92,624.0,0.0,0.01,21.83,22.2,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,28624.999999999996,1.80576,53658.76032000001]
["2025-06-09T15:05:13.000000000",601.93,648.0,0.0,0.01,45.83,46.29,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,28434.299999999992,0.0,52481.67477]
["2025-06-09T15:05:36.000000000",601.88,579.0,22.66,23.17,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,104,1,10.6,28684.399999999998,-61.391760000000005,51997.61696000001]
["2025-06-09T15:05:36.000000000",601.88,630.0,0.0,0.01,27.83,28.29,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,28684.399999999998,0.0,51997.61696000001]
["2025-06-09T15:05:59.000000000",601.87,575.0,26.66,27.08,0.0,0.01,0.998,-0.002,0.001,15,3,0.001,261,1,27.6,29022.89999999999,-148.06002,52442.73870999999]
["2025-06-09T15:06:11.000000000",601.86,585.0,16.66,17.08,0.0,0.01,0.997,-0.003,0.001,15,2,0.001,72,10,8.700000000000001,29161.299999999992,-34.30602000000001,52242.04986000002]
["2025-06-09T15:06:11.000000000",601.86,636.0,0.0,0.01,33.92,34.39,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,29161.299999999992,0.0,52242.04986000002]
["2025-06-09T15:06:22.000000000",601.84,601.0,0.95,1.07,0.12,0.15,0.784,-0.216,0.268,177,2770,0.268,74,1569,6726.8,29245.899999999998,16613.19136,52151.241520000025]
["2025-06-09T15:06:45.000000000",601.77,591.0,10.56,10.95,0.0,0.02,0.993,-0.007,0.004,16,15,0.004,151,102,66.8,29495.49999999999,-324.9558,51691.44123]
["2025-06-09T15:06:56.000000000",601.77,575.0,26.56,26.95,0.0,0.01,0.998,-0.002,0.001,15,3,0.001,261,1,27.6,29573.49999999999,-148.03542000000002,50174.98082999999]
["2025-06-09T15:06:56.000000000",601.77,644.0,0.0,0.01,42.05,42.39,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,29573.49999999999,0.0,50174.98082999999]
["2025-06-09T15:07:19.000000000",601.69,597.0,4.49,4.88,0.01,0.02,0.982,-0.018,0.02,31,80,0.02,140,1616,342.00000000000006,29816.19999999999,-1311.6842000000004,49651.458800000015]
["2025-06-09T15:07:19.000000000",601.69,601.0,0.77,0.95,0.16,0.19,0.75,-0.25,0.287,177,2775,0.287,74,1570,7203.700000000001,29816.19999999999,17786.558090000002,49651.458800000015]
["2025-06-09T15:07:30.000000000",601.69,650.0,0.0,0.01,48.05,48.49,0.001,-0.999,0.0,3,0,0.0,0,1,0.0,30243.099999999995,0.0,48762.76267000002]
["2025-06-09T15:07:42.000000000",601.71,601.0,0.85,0.95,0.15,0.18,0.745,-0.255,0.298,177,2775,0.298,74,1575,7479.8,29869.69999999999,18468.88674,49167.52922999999]
["2025-06-09T15:08:04.000000000",601.69,596.0,5.49,5.87,0.01,0.02,0.984,-0.016,0.015,45,39,0.015,203,1271,372.0,30043.3,-1426.0053,48942.06629000001]
["2025-06-09T15:08:16.000000000",601.69,556.0,45.46,45.95,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2,2,0.0,29885.19999999999,0.0,49173.71694000001]
["2025-06-09T15:08:16.000000000",601.69,607.0,0.0,0.02,5.14,5.5,0.012,-0.988,0.013,157,231,0.013,7,19,213.2,29885.19999999999,1173.2955000000002,49173.71694000001]
["2025-06-09T15:08:27.000000000",601.68,622.0,0.0,0.01,20.05,20.49,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,29877.99999999999,0.0,48827.53536]
["2025-06-09T15:08:50.000000000",601.76,562.0,39.46,39.95,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,31,0,0.0,29843.799999999992,0.0,48682.384]
["2025-06-09T15:08:50.000000000",601.76,613.0,0.0,0.01,11.03,11.42,0.004,-0.996,0.003,13,2,0.003,7,8,6.0,29843.799999999992,10.83168,48682.384]
["2025-06-09T15:09:02.000000000",601.77,649.0,0.0,0.01,47.05,47.49,0.001,-0.999,0.0,0,0,0.0,0,1,0.0,29651.599999999988,0.0,50029.95425999999]
["2025-06-09T15:09:25.000000000",601.76,568.0,33.57,33.95,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,25,0,0.0,29521.199999999983,0.0,50216.872]
["2025-06-09T15:09:36.000000000",601.75,571.0,30.57,30.95,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,15,0,0.0,29687.599999999988,0.0,50336.3875]
["2025-06-09T15:09:48.000000000",601.77,576.0,25.57,25.95,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,169,1,17.1,29687.599999999988,-100.49559,50338.06049999999]
["2025-06-09T15:09:59.000000000",601.79,574.0,27.57,27.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,21,0,2.1,29592.19999999999,-12.63759,50638.22133999999]
["2025-06-09T15:10:11.000000000",601.81,577.0,24.57,25.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,36,0,3.6000000000000005,29369.19999999999,-21.66516,50022.4472]
["2025-06-09T15:10:22.000000000",601.86,603.0,0.06,0.07,1.07,1.32,0.13,-0.87,0.213,146,2277,0.213,23,172,3599.7,28759.699999999997,15768.130139999996,52777.70526000002]
["2025-06-09T15:10:22.000000000",601.86,630.0,0.0,0.01,27.95,28.4,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,28759.699999999997,0.0,52777.70526000002]
["2025-06-09T15:10:45.000000000",601.88,576.0,25.66,26.14,0.0,0.02,0.998,-0.002,0.001,2,0,0.001,169,1,17.1,28550.09999999999,-100.51396,53341.615]
["2025-06-09T15:10:45.000000000",601.88,633.0,0.0,0.01,30.86,31.31,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,28550.09999999999,0.0,53341.615]
["2025-06-09T15:10:56.000000000",601.89,636.0,0.0,0.02,33.86,34.31,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,28835.299999999992,0.0,53585.66481000001]
["2025-06-09T15:11:19.000000000",601.89,603.0,0.07,0.08,1.01,1.27,0.132,-0.868,0.217,146,2308,0.217,23,172,3667.3,28772.49999999999,16065.04599,53584.461030000006]
["2025-06-09T15:11:19.000000000",601.89,639.0,0.0,0.02,36.85,37.3,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,28772.49999999999,0.0,53584.461030000006]
["2025-06-09T15:11:31.000000000",601.87,642.0,0.0,0.02,39.85,40.3,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,29038.9,0.0,54524.00517000001]
["2025-06-09T15:11:54.000000000",601.86,630.0,0.0,0.01,27.85,28.3,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,28875.09999999999,0.0,52695.85230000001]
["2025-06-09T15:12:06.000000000",601.81,597.0,4.63,4.99,0.01,0.02,0.982,-0.018,0.019,31,80,0.019,140,1616,324.90000000000003,28875.09999999999,-1246.34851,52691.474550000006]
["2025-06-09T15:12:06.000000000",601.81,648.0,0.0,0.01,45.85,46.39,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,28875.09999999999,0.0,52691.474550000006]
["2025-06-09T15:12:29.000000000",601.78,556.0,45.61,46.01,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2,2,0.0,29347.0,0.0,52222.46839999998]
["2025-06-09T15:12:40.000000000",601.75,603.0,0.04,0.06,1.17,1.42,0.106,-0.894,0.186,146,2329,0.186,23,172,3143.4,29261.799999999992,13766.8365,52039.34]
["2025-06-09T15:12:52.000000000",601.75,554.0,47.61,48.01,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,29261.799999999992,0.0,52039.34]
["2025-06-09T15:13:03.000000000",601.75,583.0,18.52,19.01,0.0,0.01,0.998,-0.002,0.001,4,4,0.001,90,1,9.4,29147.59999999999,-51.7505,51456.846000000005]
["2025-06-09T15:13:15.000000000",601.79,609.0,0.0,0.02,7.04,7.41,0.01,-0.99,0.008,284,244,0.008,158,13,353.6,29500.399999999998,606.6043200000001,50976.42731999998]
["2025-06-09T15:13:26.000000000",601.75,560.0,41.52,42.01,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,445,0,0.0,29250.79999999999,0.0,51633.76050000001]
["2025-06-09T15:13:38.000000000",601.71,577.0,24.52,24.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,36,0,3.6000000000000005,29250.79999999999,-21.661560000000005,51630.32826]
["2025-06-09T15:13:49.000000000",601.71,615.0,0.0,0.01,13.09,13.48,0.003,-0.997,0.002,11,1,0.002,2,1,2.6,29656.099999999995,10.83078,50959.42160999999]
["2025-06-09T15:14:00.000000000",601.69,566.0,35.52,35.91,0.0,0.01,0.999,-0.001,0.0,0,20,0.0,16,0,0.0,29818.999999999996,0.0,51078.66748000002]
["2025-06-09T15:14:12.000000000",601.62,604.0,0.01,0.02,2.25,2.53,0.03,-0.97,0.055,104,1681,0.055,20,113,682.0,30009.799999999992,2779.4844,50377.252320000014]
["2025-06-09T15:14:24.000000000",601.56,621.0,0.0,0.01,19.23,19.58,0.002,-0.997,0.001,1,5,0.001,0,0,0.1,30009.799999999992,0.60156,50372.22815999999]
["2025-06-09T15:14:35.000000000",601.54,577.0,24.42,24.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,36,0,3.6000000000000005,31001.999999999996,-21.65544,48315.6928]
["2025-06-09T15:14:47.000000000",601.54,574.0,27.32,27.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,21,0,2.1,31392.09999999999,-12.63234,48974.3791]
["2025-06-09T15:14:58.000000000",601.53,627.0,0.0,0.01,25.23,25.68,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,31576.899999999987,0.0,49123.94744999999]
["2025-06-09T15:15:10.000000000",601.49,604.0,0.01,0.02,2.33,2.68,0.029,-0.971,0.051,104,1683,0.051,20,114,632.4,31576.899999999987,2576.7831599999995,49120.68085]
["2025-06-09T15:15:21.000000000",601.55,580.0,21.32,21.77,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,116,0,13.6,31518.099999999988,-57.7488,46884.20544999999]
["2025-06-09T15:15:33.000000000",601.55,633.0,0.0,0.01,31.23,31.68,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,30937.99999999999,0.0,49010.68469999996]
["2025-06-09T15:15:44.000000000",601.55,631.0,0.0,0.01,29.23,29.68,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,30969.799999999992,0.0,49123.77609999996]
["2025-06-09T15:15:55.000000000",601.55,586.0,15.32,15.77,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,137,4,27.800000000000004,30969.799999999992,-162.4185,49123.77609999996]
["2025-06-09T15:16:07.000000000",601.54,589.0,12.32,12.77,0.0,0.01,0.997,-0.003,0.002,12,3,0.002,92,417,20.8,30837.199999999997,-96.2464,48895.57736]
["2025-06-09T15:16:30.000000000",601.59,558.0,41.63,43.77,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,30543.09999999999,0.0,49806.237690000016]
["2025-06-09T15:16:30.000000000",601.59,592.0,8.05,9.77,0.0,0.02,0.992,-0.008,0.005,17,6,0.005,83,148,50.0,30543.09999999999,-198.5247,49806.237690000016]
["2025-06-09T15:16:42.000000000",601.58,595.0,6.41,6.79,0.0,0.02,0.99,-0.01,0.009,27,161,0.009,231,1593,232.2,30334.1,-1104.50088,50532.11842]
["2025-06-09T15:16:53.000000000",601.55,584.0,17.31,17.82,0.0,0.01,0.997,-0.003,0.001,11,10,0.001,53,11,6.4,30334.1,-25.265099999999997,50529.59844999997]
["2025-06-09T15:17:05.000000000",601.57,598.0,3.4,3.79,0.01,0.02,0.977,-0.023,0.03,258,239,0.03,125,1485,1148.9999999999998,31050.499999999996,2400.2643,50515.63761000001]
["2025-06-09T15:17:16.000000000",601.58,601.0,0.65,0.84,0.14,0.17,0.731,-0.269,0.351,177,2874,0.351,74,1838,8810.1,30772.9,21748.92174,50344.425460000006]
["2025-06-09T15:17:27.000000000",601.59,611.0,0.0,0.02,9.21,9.61,0.008,-0.992,0.006,97,20,0.006,296,7,235.8,30646.199999999997,-718.2984600000001,50220.73320000001]
["2025-06-09T15:17:50.000000000",601.57,556.0,45.36,45.83,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2,2,0.0,30482.399999999998,0.0,50770.10172000003]
["2025-06-09T15:17:50.000000000",601.57,607.0,0.0,0.02,5.24,5.64,0.012,-0.988,0.013,157,232,0.013,7,19,213.2,30482.399999999998,1173.0615,50770.10172000003]
["2025-06-09T15:18:02.000000000",601.6,638.0,0.0,0.01,36.17,36.64,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,30324.89999999999,0.0,50489.28000000002]
["2025-06-09T15:18:25.000000000",601.58,562.0,39.36,39.83,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,31,0,0.0,30646.8,0.0,50438.87352]
["2025-06-09T15:18:25.000000000",601.58,611.0,0.0,0.01,9.23,9.62,0.004,-0.996,0.004,97,20,0.004,296,7,157.20000000000002,30646.8,-478.85768,50438.87352]
["2025-06-09T15:18:36.000000000",601.57,615.0,0.0,0.01,13.17,13.64,0.003,-0.997,0.002,11,2,0.002,2,1,2.6,30525.399999999998,10.82826,50324.93992000001]
["2025-06-09T15:18:59.000000000",601.57,568.0,33.36,33.83,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,25,0,0.0,30646.9,0.0,49600.04807000001]
["2025-06-09T15:18:59.000000000",601.57,638.0,0.0,0.01,36.17,36.64,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,30646.9,0.0,49600.04807000001]
["2025-06-09T15:19:11.000000000",601.46,621.0,0.0,0.01,19.27,19.76,0.002,-0.998,0.001,1,5,0.001,0,0,0.1,30646.9,0.6014600000000001,49590.97846000001]
["2025-06-09T15:19:33.000000000",601.48,574.0,27.24,27.65,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,21,0,2.1,31345.199999999997,-12.631080000000004,47959.609279999975]
["2025-06-09T15:19:45.000000000",601.51,565.0,36.33,36.65,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,38,0,0.0,30863.299999999992,0.0,47844.70691000001]
["2025-06-09T15:19:45.000000000",601.51,627.0,0.0,0.01,25.35,25.67,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,30863.299999999992,0.0,47844.70691000001]
["2025-06-09T15:20:09.000000000",601.52,580.0,21.33,21.75,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,116,0,13.6,30696.499999999996,-57.74592,48461.45879999999]
["2025-06-09T15:20:20.000000000",601.48,559.0,42.23,42.75,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,8,0,0.0,30705.699999999997,0.0,46882.35859999999]
["2025-06-09T15:20:20.000000000",601.48,633.0,0.0,0.01,31.25,31.77,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,30705.699999999997,0.0,46882.35859999999]
["2025-06-09T15:20:43.000000000",601.34,586.0,15.14,15.62,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,137,4,27.800000000000004,31993.29999999999,-162.36180000000002,46753.58366]
["2025-06-09T15:20:55.000000000",601.36,586.0,15.14,15.62,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,137,4,27.800000000000004,32294.09999999999,-162.36720000000005,45411.700400000016]
["2025-06-09T15:20:55.000000000",601.36,639.0,0.0,0.02,37.38,37.87,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,32294.09999999999,0.0,45411.700400000016]
["2025-06-09T15:21:06.000000000",601.32,642.0,0.0,0.02,40.38,40.87,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32256.899999999998,0.0,44017.22532]
["2025-06-09T15:21:30.000000000",601.32,613.0,0.0,0.01,11.47,11.87,0.004,-0.996,0.003,13,2,0.003,7,8,6.0,32983.50000000001,10.82376,42283.01843999999]
["2025-06-09T15:21:30.000000000",601.32,645.0,0.0,0.02,43.38,43.98,0.002,-0.998,0.0,1,0,0.0,0,0,0.0,32983.50000000001,0.0,42283.01843999999]
["2025-06-09T15:21:43.000000000",601.38,648.0,0.0,0.01,46.38,46.98,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,32717.19999999999,0.0,44884.59768000003]
["2025-06-09T15:21:54.000000000",601.38,639.0,0.0,0.02,37.38,37.84,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,32098.79999999999,0.0,46398.87252000001]
["2025-06-09T15:22:06.000000000",601.38,655.0,0.0,0.01,53.38,53.84,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,31914.19999999999,0.0,45884.091240000016]
["2025-06-09T15:22:29.000000000",601.39,613.0,0.0,0.01,11.41,11.81,0.004,-0.996,0.003,13,2,0.003,7,8,6.0,32037.599999999988,10.82502,46228.849300000016]
["2025-06-09T15:22:40.000000000",601.39,606.0,0.0,0.02,4.44,4.83,0.014,-0.986,0.017,233,559,0.017,21,34,431.80000000000007,32085.599999999988,2167.40956,46322.66614000001]
["2025-06-09T15:22:52.000000000",601.39,609.0,0.0,0.02,7.43,7.83,0.009,-0.991,0.008,284,244,0.008,158,13,353.6,32333.89999999999,606.2011200000002,46151.26999]
["2025-06-09T15:22:52.000000000",601.39,639.0,0.0,0.02,37.38,37.89,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,32333.89999999999,0.0,46151.26999]
["2025-06-09T15:23:15.000000000",601.32,612.0,0.0,0.02,10.5,10.84,0.007,-0.993,0.005,18,8,0.005,158,1,88.0,32349.29999999999,-420.924,46003.9866]
["2025-06-09T15:23:26.000000000",601.33,615.0,0.0,0.02,13.48,13.89,0.006,-0.994,0.003,11,2,0.003,2,1,3.9,32804.3,16.23591,44996.92257000001]
["2025-06-09T15:23:37.000000000",601.31,566.0,35.11,35.52,0.0,0.01,0.999,-0.001,0.0,0,20,0.0,16,0,0.0,32550.89999999999,0.0,45710.98488999998]
["2025-06-09T15:23:49.000000000",601.31,618.0,0.0,0.01,16.48,16.89,0.003,-0.997,0.001,4,1,0.001,0,0,0.4,32616.999999999996,2.40524,43922.08763999998]
["2025-06-09T15:24:00.000000000",601.36,621.0,0.0,0.01,19.48,19.89,0.002,-0.998,0.001,1,5,0.001,0,0,0.1,32616.999999999996,0.60136,43925.73984000003]
["2025-06-09T15:24:12.000000000",601.35,593.0,8.16,8.56,0.0,0.02,0.991,-0.009,0.007,39,5,0.007,238,297,193.9,32004.799999999992,-837.6805499999999,45140.93910000001]
["2025-06-09T15:24:24.000000000",601.34,574.0,27.11,27.52,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,21,0,2.1,31792.399999999998,-12.628140000000002,45600.81488]
["2025-06-09T15:24:35.000000000",601.36,627.0,0.0,0.01,25.48,25.89,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,31836.99999999999,0.0,46373.275040000015]
["2025-06-09T15:24:47.000000000",601.38,620.0,0.0,0.01,18.39,18.89,0.003,-0.997,0.001,26,0,0.001,0,0,2.6,31836.99999999999,15.63588,46374.81732000001]
["2025-06-09T15:25:00.000000000",601.38,580.0,21.11,21.61,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,116,0,13.6,31438.699999999983,-57.73248,45355.47822000001]
["2025-06-09T15:25:11.000000000",601.35,633.0,0.0,0.01,31.39,31.89,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,31530.49999999999,0.0,45609.39075000001]
["2025-06-09T15:25:23.000000000",601.31,614.0,0.0,0.01,12.39,12.89,0.004,-0.996,0.002,99,6,0.002,1,0,20.0,32524.4,117.85676,45075.40021999997]
["2025-06-09T15:25:34.000000000",601.33,586.0,15.11,15.48,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,137,4,27.800000000000004,31848.099999999995,-162.3591,43648.740710000005]
["2025-06-09T15:25:46.000000000",601.3,639.0,0.0,0.02,37.52,37.89,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,31848.099999999995,0.0,43646.5631]
["2025-06-09T15:25:57.000000000",601.3,641.0,0.0,0.02,39.52,39.89,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,32375.699999999997,0.0,43401.2327]
["2025-06-09T15:26:08.000000000",601.32,592.0,9.14,9.53,0.0,0.01,0.996,-0.004,0.004,17,6,0.004,83,148,40.0,32376.999999999996,-158.74848000000003,43788.1224]
["2025-06-09T15:26:20.000000000",601.39,647.0,0.0,0.02,45.41,45.89,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,31474.099999999988,0.0,45638.88571000001]
["2025-06-09T15:26:31.000000000",601.4,647.0,0.0,0.02,45.41,45.8,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,31474.099999999988,0.0,45639.6446]
["2025-06-09T15:26:43.000000000",601.37,598.0,3.22,3.57,0.0,0.02,0.982,-0.018,0.027,258,239,0.027,125,1495,1034.1,31132.49999999999,2159.51967,44986.68559]
["2025-06-09T15:26:54.000000000",601.37,641.0,0.0,0.02,39.41,39.8,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,31946.599999999988,0.0,44437.63478]
["2025-06-09T15:27:17.000000000",601.47,553.0,48.2,48.68,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1,0,0.0,31513.399999999987,0.0,45587.81717999999]
["2025-06-09T15:27:17.000000000",601.47,604.0,0.0,0.01,2.33,2.72,0.012,-0.988,0.028,104,1738,0.028,20,139,347.2,31513.399999999987,1414.6574400000002,45587.81717999999]
["2025-06-09T15:27:41.000000000",601.43,568.0,33.22,33.68,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,25,0,0.0,30616.79999999999,0.0,47520.18716000001]
["2025-06-09T15:27:52.000000000",601.37,559.0,42.22,42.68,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,8,0,0.0,31323.99999999999,0.0,45434.70624]
["2025-06-09T15:27:52.000000000",601.37,610.0,0.0,0.01,8.32,8.77,0.005,-0.995,0.004,67,43,0.004,302,8,147.6,31323.99999999999,-565.2878,45434.70624]
["2025-06-09T15:28:04.000000000",601.39,594.0,7.23,7.6,0.0,0.02,0.991,-0.009,0.008,47,89,0.008,112,609,127.2,31323.99999999999,-312.7228,45436.21728]
["2025-06-09T15:28:27.000000000",601.4,565.0,36.22,36.68,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,38,0,0.0,31168.89999999999,0.0,46049.7994]
["2025-06-09T15:28:38.000000000",601.41,568.0,33.22,33.68,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,25,0,0.0,31074.19999999999,0.0,46329.01794]
["2025-06-09T15:28:38.000000000",601.41,621.0,0.0,0.01,19.32,19.78,0.002,-0.998,0.001,1,5,0.001,0,0,0.1,31074.19999999999,0.60141,46329.01794]
["2025-06-09T15:29:01.000000000",601.36,571.0,30.22,30.6,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,15,0,0.0,31135.59999999999,0.0,46553.68304]
["2025-06-09T15:29:13.000000000",601.31,574.0,27.13,27.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,21,0,2.1,31690.79999999999,-12.62751,45639.428999999975]
["2025-06-09T15:29:13.000000000",601.31,648.0,0.0,0.01,46.4,46.87,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,31690.79999999999,0.0,45639.428999999975]
["2025-06-09T15:29:24.000000000",601.34,627.0,0.0,0.01,25.49,25.88,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32334.899999999998,0.0,45807.07450000001]
["2025-06-09T15:29:47.000000000",601.4,580.0,21.13,21.6,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,116,0,13.6,31581.19999999999,-57.7344,46098.51279999999]
["2025-06-09T15:29:59.000000000",601.41,575.0,26.24,26.6,0.0,0.01,0.998,-0.002,0.001,15,3,0.001,261,1,27.6,31025.39999999999,-147.94686,47075.969160000015]
["2025-06-09T15:29:59.000000000",601.41,633.0,0.0,0.01,31.4,31.76,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,31025.39999999999,0.0,47075.969160000015]
["2025-06-09T15:30:10.000000000",601.41,648.0,0.0,0.01,46.4,46.76,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,31115.59999999999,0.0,47529.432300000015]
["2025-06-09T15:30:22.000000000",601.39,636.0,0.0,0.01,34.4,34.76,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,31493.499999999996,0.0,48020.39011]
["2025-06-09T15:30:34.000000000",601.36,639.0,0.0,0.01,37.4,37.85,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,31493.499999999996,0.0,48017.99464000001]
["2025-06-09T15:30:57.000000000",601.32,575.0,26.15,26.52,0.0,0.01,0.998,-0.002,0.001,15,3,0.001,261,1,27.6,31954.59999999999,-147.92472,46313.6664]
["2025-06-09T15:31:09.000000000",601.32,594.0,7.14,7.51,0.0,0.02,0.991,-0.009,0.008,47,89,0.008,112,610,127.2,32182.099999999995,-312.68640000000005,46673.85707999999]
["2025-06-09T15:31:09.000000000",601.32,645.0,0.0,0.01,43.48,43.85,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,32182.099999999995,0.0,46673.85707999999]
["2025-06-09T15:31:21.000000000",601.25,601.0,0.41,0.48,0.22,0.25,0.656,-0.344,0.447,177,2990,0.447,74,1962,11219.7,32182.099999999995,27682.151249999995,46668.42375]
["2025-06-09T15:31:43.000000000",601.2,600.0,1.1,1.41,0.03,0.06,0.908,-0.092,0.177,214,2049,0.177,277,2693,8690.699999999999,32814.2,-6703.981199999999,44219.46240000002]
["2025-06-09T15:31:43.000000000",601.2,655.0,0.0,0.01,53.57,53.95,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,32814.2,0.0,44219.46240000002]
["2025-06-09T15:32:07.000000000",601.18,596.0,4.99,5.36,0.0,0.02,0.988,-0.012,0.014,45,39,0.014,203,1293,347.2,33401.7,-1329.81016,43309.60837999998]
["2025-06-09T15:32:18.000000000",601.18,606.0,0.0,0.02,4.64,5.02,0.013,-0.987,0.016,233,563,0.016,21,37,406.4,33754.100000000006,2039.20256,42631.47733999999]
["2025-06-09T15:32:29.000000000",601.18,557.0,43.95,44.43,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,33695.200000000004,0.0,42650.11391999999]
["2025-06-09T15:32:29.000000000",601.18,622.0,0.0,0.01,20.57,21.05,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33695.200000000004,0.0,42650.11391999999]
["2025-06-09T15:32:53.000000000",601.28,612.0,0.0,0.02,10.53,10.89,0.007,-0.993,0.005,18,8,0.005,158,1,88.0,32887.399999999994,-420.896,43592.8]
["2025-06-09T15:33:04.000000000",601.3,563.0,38.04,38.53,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,15,0,0.0,32615.39999999999,0.0,45997.0448]
["2025-06-09T15:33:04.000000000",601.3,649.0,0.0,0.01,47.47,47.96,0.001,-0.999,0.0,0,0,0.0,0,1,0.0,32615.39999999999,0.0,45997.0448]
["2025-06-09T15:33:27.000000000",601.25,618.0,0.0,0.02,16.47,16.96,0.005,-0.995,0.002,4,1,0.002,0,0,0.8,32617.699999999997,4.8100000000000005,44203.29874999999]
["2025-06-09T15:33:27.000000000",601.25,619.0,0.0,0.01,17.47,17.96,0.003,-0.997,0.001,1,1,0.001,0,0,0.1,32617.699999999997,0.6012500000000001,44203.29874999999]
["2025-06-09T15:33:50.000000000",601.26,576.0,25.04,25.44,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,169,1,17.1,33168.6,-100.41042,41924.657280000014]
["2025-06-09T15:33:50.000000000",601.26,622.0,0.0,0.01,20.56,20.96,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33168.6,0.0,41924.657280000014]
["2025-06-09T15:34:01.000000000",601.23,649.0,0.0,0.01,47.56,47.96,0.001,-0.999,0.0,0,0,0.0,0,1,0.0,32964.8,0.0,44323.87806000001]
["2025-06-09T15:34:24.000000000",601.3,577.0,24.04,24.44,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,36,0,3.6000000000000005,32879.5,-21.6468,43731.9477]
["2025-06-09T15:34:24.000000000",601.3,628.0,0.0,0.01,26.56,26.96,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32879.5,0.0,43731.9477]
["2025-06-09T15:34:47.000000000",601.32,576.0,25.04,25.44,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,169,1,17.1,31944.899999999998,-100.42044,43709.34947999999]
["2025-06-09T15:34:59.000000000",601.3,583.0,18.04,18.44,0.0,0.02,0.997,-0.003,0.001,4,4,0.001,90,1,9.4,32533.799999999992,-51.7118,46509.3524]
["2025-06-09T15:35:10.000000000",601.32,586.0,15.04,15.53,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,137,4,27.800000000000004,32533.799999999992,-162.3564,46510.89936]
["2025-06-09T15:35:21.000000000",601.36,603.0,0.01,0.02,1.55,1.79,0.04,-0.971,0.09,146,2471,0.074,23,194,1484.1999999999998,32825.8,6878.35568,48577.8608]
["2025-06-09T15:35:33.000000000",601.4,589.0,12.15,12.63,0.0,0.01,0.996,-0.004,0.002,12,3,0.002,92,417,20.8,32168.69999999999,-96.224,48990.6454]
["2025-06-09T15:35:44.000000000",601.46,592.0,9.29,9.69,0.0,0.01,0.996,-0.004,0.004,17,6,0.004,83,148,40.0,31367.19999999999,-158.78544000000002,51258.82704000001]
["2025-06-09T15:35:55.000000000",601.39,630.0,0.0,0.01,28.25,28.88,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,31367.19999999999,0.0,51252.86136000001]
["2025-06-09T15:35:55.000000000",601.39,645.0,0.0,0.02,43.25,43.88,0.002,-0.998,0.0,1,0,0.0,0,0,0.0,31367.19999999999,0.0,51252.86136000001]
["2025-06-09T15:36:18.000000000",601.51,598.0,3.35,3.7,0.0,0.02,0.983,-0.017,0.026,258,242,0.026,125,1498,995.7999999999998,31734.79999999999,2080.02158,51931.96736000001]
["2025-06-09T15:36:30.000000000",601.55,556.0,45.3,45.75,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2,2,0.0,29660.0,0.0,52820.902399999984]
["2025-06-09T15:36:30.000000000",601.55,655.0,0.0,0.01,53.25,53.7,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,29660.0,0.0,52820.902399999984]
["2025-06-09T15:36:53.000000000",601.57,604.0,0.0,0.01,2.23,2.63,0.013,-0.987,0.03,104,1774,0.03,20,140,372.0,29981.7,1515.9564000000005,53735.24025000001]
["2025-06-09T15:37:04.000000000",601.55,583.0,18.3,18.75,0.0,0.01,0.998,-0.002,0.001,4,4,0.001,90,1,9.4,29827.799999999992,-51.73329999999999,54323.57429999999]
["2025-06-09T15:37:16.000000000",601.59,557.0,44.3,44.87,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,29729.3,0.0,54030.60266999999]
["2025-06-09T15:37:28.000000000",601.59,610.0,0.0,0.01,8.19,8.59,0.005,-0.995,0.004,67,43,0.004,302,8,147.6,29825.9,-565.4946000000001,54615.34814999999]
["2025-06-09T15:37:39.000000000",601.54,577.0,24.3,24.87,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,36,0,3.6000000000000005,29825.9,-21.65544,54610.80890000001]
["2025-06-09T15:37:50.000000000",601.53,563.0,38.3,38.87,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,15,0,0.0,30070.3,0.0,54406.58391]
["2025-06-09T15:38:02.000000000",601.53,583.0,18.3,18.87,0.0,0.01,0.998,-0.002,0.001,4,4,0.001,90,1,9.4,29835.299999999992,-51.73158,54082.96076999999]
["2025-06-09T15:38:13.000000000",601.44,618.0,0.0,0.02,16.27,16.8,0.005,-0.995,0.002,4,1,0.002,0,0,0.8,30336.299999999992,4.811520000000001,52869.5832]
["2025-06-09T15:38:25.000000000",601.44,569.0,32.2,32.73,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,24,0,0.0,30336.299999999992,0.0,52869.5832]
["2025-06-09T15:38:37.000000000",601.41,577.0,24.2,24.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,36,0,3.6000000000000005,30260.099999999988,-21.65076,52184.94711]
["2025-06-09T15:38:48.000000000",601.45,624.0,0.0,0.01,22.27,22.8,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,30365.899999999998,1.80435,52462.67915000001]
["2025-06-09T15:39:00.000000000",601.44,575.0,26.2,26.73,0.0,0.01,0.998,-0.002,0.001,15,3,0.001,261,1,27.6,30022.199999999983,-147.95424000000003,51779.17248]
["2025-06-09T15:39:11.000000000",601.42,604.0,0.0,0.01,2.39,2.75,0.013,-0.987,0.029,104,1776,0.029,20,140,359.6,30022.199999999983,1465.05912,51777.45063999999]
["2025-06-09T15:39:23.000000000",601.36,630.0,0.0,0.01,28.27,28.8,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,30003.69999999999,0.0,51471.00376000001]
["2025-06-09T15:39:35.000000000",601.34,581.0,20.09,20.61,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,24,1,2.5,30727.899999999987,-13.83082,51061.58342]
["2025-06-09T15:39:46.000000000",601.33,631.0,0.0,0.01,29.39,29.91,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,31273.099999999995,0.0,49920.61261000001]
["2025-06-09T15:39:58.000000000",601.32,636.0,0.0,0.02,34.39,34.91,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,31273.099999999995,0.0,49919.78244]
["2025-06-09T15:40:10.000000000",601.31,639.0,0.0,0.02,37.39,37.91,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,31825.899999999987,0.0,49558.16626999997]
["2025-06-09T15:40:33.000000000",601.18,558.0,42.97,43.47,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,33118.3,0.0,47877.37402]
["2025-06-09T15:40:33.000000000",601.18,642.0,0.0,0.02,40.53,41.03,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33118.3,0.0,47877.37402]
["2025-06-09T15:40:44.000000000",601.26,645.0,0.0,0.02,43.46,44.03,0.002,-0.998,0.0,1,0,0.0,0,0,0.0,33118.3,0.0,47883.74514000001]
["2025-06-09T15:40:56.000000000",601.26,584.0,15.26,19.29,0.0,0.01,0.997,-0.003,0.001,11,10,0.001,53,11,6.4,32631.199999999997,-25.25292,48510.85932]
["2025-06-09T15:41:07.000000000",601.26,648.0,0.0,0.02,46.47,46.96,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,32715.899999999998,0.0,49528.7925]
["2025-06-09T15:41:20.000000000",601.29,655.0,0.0,0.02,53.47,53.96,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,33172.399999999994,0.0,49094.12592]
["2025-06-09T15:41:32.000000000",601.29,611.0,0.0,0.02,9.5,9.89,0.008,-0.992,0.005,97,20,0.005,296,7,196.5,32572.099999999995,-598.28355,49799.43909]
["2025-06-09T15:41:43.000000000",601.3,604.0,0.0,0.01,2.51,2.91,0.012,-0.988,0.026,104,1776,0.026,20,140,322.4,32572.099999999995,1313.2391999999998,49800.26729999999]
["2025-06-09T15:42:06.000000000",601.19,585.0,15.94,16.53,0.0,0.01,0.997,-0.003,0.001,15,2,0.001,72,10,8.700000000000001,33554.7,-34.26783000000001,46850.13551000001]
["2025-06-09T15:42:06.000000000",601.19,607.0,0.0,0.02,5.57,5.98,0.011,-0.989,0.012,157,246,0.012,7,22,196.8,33554.7,1082.142,46850.13551000001]
["2025-06-09T15:42:18.000000000",601.13,610.0,0.0,0.01,8.63,9.04,0.005,-0.995,0.004,67,43,0.004,302,8,147.6,33953.6,-565.0622000000001,47402.70728000002]
["2025-06-09T15:42:29.000000000",601.07,611.0,0.0,0.02,9.72,10.13,0.008,-0.992,0.005,97,20,0.005,296,7,196.5,33953.6,-598.06465,47397.97592]
["2025-06-09T15:42:52.000000000",601.07,565.0,35.81,36.43,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,38,0,0.0,34334.200000000004,0.0,44266.40121999999]
["2025-06-09T15:42:52.000000000",601.07,616.0,0.0,0.02,14.57,15.19,0.006,-0.994,0.003,510,11,0.003,0,0,153.0,34334.200000000004,919.6371,44266.40121999999]
["2025-06-09T15:43:03.000000000",601.04,638.0,0.0,0.02,36.57,37.19,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,35308.50000000001,0.0,44530.45256]
["2025-06-09T15:43:27.000000000",601.16,571.0,29.81,30.43,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,15,0,1.5,35166.40000000001,-9.0174,44904.24736000001]
["2025-06-09T15:43:27.000000000",601.16,622.0,0.0,0.02,20.57,21.19,0.004,-0.996,0.002,0,0,0.002,0,0,0.0,35166.40000000001,0.0,44904.24736000001]
["2025-06-09T15:43:50.000000000",601.16,565.0,35.81,36.49,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,38,0,0.0,33580.6,0.0,46568.25824]
["2025-06-09T15:44:01.000000000",601.12,577.0,23.81,24.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,36,0,3.6000000000000005,33580.6,-21.640320000000003,46565.159680000026]
["2025-06-09T15:44:01.000000000",601.12,628.0,0.0,0.02,26.51,27.19,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,33580.6,0.0,46565.159680000026]
["2025-06-09T15:44:25.000000000",601.08,559.0,41.8,42.4,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,8,0,0.0,34650.700000000004,0.0,47071.17588]
["2025-06-09T15:44:36.000000000",601.06,583.0,17.8,18.4,0.0,0.01,0.997,-0.003,0.001,4,5,0.001,90,1,9.4,35063.700000000004,-51.69115999999999,46478.16662]
["2025-06-09T15:44:36.000000000",601.06,634.0,0.0,0.02,32.6,33.2,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,35063.700000000004,0.0,46478.16662]
["2025-06-09T15:45:00.000000000",601.06,586.0,14.81,15.4,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,137,4,27.800000000000004,35229.8,-162.28619999999998,45425.71056000001]
["2025-06-09T15:45:11.000000000",601.05,589.0,11.81,12.4,0.0,0.01,0.996,-0.004,0.002,12,3,0.002,92,417,20.8,35554.0,-96.168,46205.11769999999]
["2025-06-09T15:45:11.000000000",601.05,640.0,0.0,0.02,38.6,39.19,0.003,-0.997,0.001,6,0,0.001,0,0,0.6,35554.0,3.6063,46205.11769999999]
["2025-06-09T15:45:34.000000000",601.09,613.0,0.0,0.01,11.69,12.1,0.004,-0.996,0.003,13,2,0.003,7,8,6.0,33983.00000000001,10.81962,44378.47469999999]
["2025-06-09T15:45:45.000000000",601.06,595.0,5.87,6.28,0.0,0.01,0.994,-0.006,0.007,27,174,0.007,231,1614,180.6,33983.00000000001,-858.3136799999999,44376.25980000001]
["2025-06-09T15:45:57.000000000",601.06,586.0,14.82,15.29,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,137,4,27.800000000000004,34523.600000000006,-162.28619999999998,44010.81532]
["2025-06-09T15:45:57.000000000",601.06,648.0,0.0,0.02,46.71,47.18,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,34523.600000000006,0.0,44010.81532]
["2025-06-09T15:46:20.000000000",600.91,600.0,0.89,1.07,0.05,0.06,0.872,-0.128,0.265,214,2088,0.265,277,2920,13011.5,35449.59999999999,-10032.19245,34637.65422000001]
["2025-06-09T15:46:31.000000000",600.96,612.0,0.0,0.02,10.82,11.17,0.007,-0.993,0.004,18,8,0.004,158,1,70.39999999999999,35449.59999999999,-336.5376000000001,34640.53632000001]
["2025-06-09T15:46:43.000000000",600.93,553.0,47.7,48.33,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,35933.2,0.0,42867.94248]
["2025-06-09T15:46:55.000000000",600.94,556.0,44.7,45.33,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,2,2,0.0,35299.5,0.0,36851.44362]
["2025-06-09T15:46:55.000000000",600.94,638.0,0.0,0.02,36.67,37.3,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,35299.5,0.0,36851.44362]
["2025-06-09T15:47:18.000000000",600.98,559.0,41.7,42.33,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,8,0,0.0,35141.1,0.0,37046.21014]
["2025-06-09T15:47:29.000000000",600.9,562.0,38.7,39.21,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,31,0,3.1,35485.7,-18.6279,39645.579300000005]
["2025-06-09T15:47:41.000000000",600.95,565.0,35.7,36.21,0.0,0.02,0.997,-0.003,0.001,5,0,0.001,38,0,4.3,35354.1,-19.831350000000004,37622.474750000016]
["2025-06-09T15:47:52.000000000",600.96,565.0,35.7,36.21,0.0,0.02,0.997,-0.003,0.001,5,0,0.001,38,0,4.3,35134.700000000004,-19.83168,39875.49888000001]
["2025-06-09T15:48:03.000000000",600.96,568.0,32.7,33.21,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,25,0,0.0,35134.700000000004,0.0,39875.49888000001]
["2025-06-09T15:48:15.000000000",600.98,592.0,8.82,9.23,0.0,0.01,0.995,-0.005,0.004,17,6,0.004,83,148,40.0,37364.3,-158.65872000000002,45038.04218]
["2025-06-09T15:48:26.000000000",600.98,623.0,0.0,0.02,21.66,22.3,0.004,-0.996,0.001,5,0,0.001,0,0,0.5,37377.5,3.0049,46978.00562]
["2025-06-09T15:48:38.000000000",600.97,574.0,26.77,27.32,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,21,0,2.1,36384.2,-12.62037,46543.92456000001]
["2025-06-09T15:48:49.000000000",600.97,619.0,0.0,0.01,17.66,18.23,0.003,-0.997,0.001,1,1,0.001,0,0,0.1,36384.2,0.6009700000000001,46543.92456000001]
["2025-06-09T15:49:01.000000000",601.05,630.0,0.0,0.02,28.66,29.23,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,36897.0,0.0,48992.7876]
["2025-06-09T15:49:12.000000000",601.01,581.0,19.8,20.34,0.0,0.02,0.996,-0.004,0.002,1,1,0.002,24,1,5.0,35306.1,-27.64646,51668.22869]
["2025-06-09T15:49:24.000000000",601.01,614.0,0.0,0.02,12.66,13.2,0.006,-0.994,0.003,99,6,0.003,1,0,30.0,37141.3,176.69694,51778.81452999997]
["2025-06-09T15:49:35.000000000",601.05,636.0,0.0,0.02,34.66,35.2,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,37141.3,0.0,51782.26064999999]
["2025-06-09T15:49:47.000000000",601.09,620.0,0.0,0.02,18.66,19.2,0.005,-0.995,0.002,26,0,0.002,0,0,5.2,34979.8,31.256680000000003,50870.2467]
["2025-06-09T15:49:58.000000000",601.14,589.0,11.87,12.4,0.0,0.01,0.996,-0.004,0.002,12,3,0.002,92,417,20.8,34703.8,-96.1824,52824.57636000001]
["2025-06-09T15:50:10.000000000",601.34,642.0,0.0,0.02,38.36,41.15,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,31851.8,0.0,62538.15731999999]
["2025-06-09T15:50:21.000000000",601.35,647.0,0.0,0.02,45.2,46.15,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,31851.8,0.0,62539.19729999999]
["2025-06-09T15:50:32.000000000",601.28,595.0,6.09,6.5,0.0,0.01,0.994,-0.006,0.007,27,205,0.007,231,1614,180.6,30017.3,-858.6278399999999,54412.83359999999]
["2025-06-09T15:50:44.000000000",601.29,648.0,0.0,0.02,46.25,47.15,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,31099.5,0.0,56776.80825]
["2025-06-09T15:50:55.000000000",601.21,641.0,0.0,0.02,39.25,40.15,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,32449.199999999997,0.0,57866.46250000001]
["2025-06-09T15:51:07.000000000",601.31,601.0,0.4,0.45,0.08,0.13,0.662,-0.335,0.658,177,3343,0.672,74,2469,16619.4,32449.199999999997,40130.22678,57876.08749999997]
["2025-06-09T15:51:29.000000000",601.35,554.0,46.82,47.75,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,32071.79999999999,0.0,56226.224999999984]
["2025-06-09T15:51:41.000000000",601.4,568.0,32.82,33.75,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,25,0,2.5,30945.19999999999,-15.035,58513.81439999999]
["2025-06-09T15:51:41.000000000",601.4,607.0,0.0,0.02,5.37,5.8,0.012,-0.988,0.012,157,246,0.012,7,25,196.8,30945.19999999999,1082.52,58513.81439999999]
["2025-06-09T15:52:04.000000000",601.45,560.0,41.06,41.75,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,445,0,0.0,31509.699999999983,0.0,57494.40985]
["2025-06-09T15:52:04.000000000",601.45,594.0,7.24,7.64,0.0,0.01,0.995,-0.005,0.005,47,89,0.005,112,610,79.5,31509.699999999983,-195.47125000000008,57494.40985]
["2025-06-09T15:52:16.000000000",601.44,613.0,0.0,0.01,11.36,11.76,0.004,-0.996,0.003,13,2,0.003,7,8,6.0,31212.5,10.825920000000002,55689.13392000001]
["2025-06-09T15:52:27.000000000",601.46,616.0,0.0,0.02,14.2,14.94,0.006,-0.994,0.003,510,11,0.003,0,0,153.0,31045.59999999999,920.2338,54307.02632000001]
["2025-06-09T15:52:39.000000000",601.43,621.0,0.0,0.01,19.2,19.94,0.002,-0.998,0.001,1,5,0.001,0,0,0.1,31045.59999999999,0.60143,54304.31756000002]
["2025-06-09T15:52:50.000000000",601.47,619.0,0.0,0.01,17.2,17.94,0.003,-0.997,0.001,1,1,0.001,0,0,0.1,31557.39999999999,0.6014700000000001,56363.7537]
["2025-06-09T15:53:01.000000000",601.48,622.0,0.0,0.02,20.2,20.94,0.004,-0.996,0.002,0,0,0.002,0,0,0.0,30929.299999999992,0.0,55786.66852000001]
["2025-06-09T15:53:13.000000000",601.47,648.0,0.0,0.02,46.2,46.94,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,30526.599999999995,0.0,55746.64548]
["2025-06-09T15:53:36.000000000",601.33,577.0,24.05,24.75,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,36,0,3.6000000000000005,31126.89999999999,-21.647880000000004,56022.90945000001]
["2025-06-09T15:53:36.000000000",601.33,621.0,0.0,0.01,19.2,19.95,0.002,-0.998,0.001,1,5,0.001,0,0,0.1,31126.89999999999,0.6013300000000001,56022.90945000001]
["2025-06-09T15:54:00.000000000",601.18,580.0,20.79,21.62,0.0,0.02,0.996,-0.004,0.001,20,0,0.001,116,0,13.6,35350.8,-57.71328,57786.62396]
["2025-06-09T15:54:12.000000000",601.02,583.0,17.61,18.45,0.0,0.02,0.995,-0.005,0.002,4,5,0.002,90,1,18.8,44112.3,-103.37544,70002.60246]
["2025-06-09T15:54:12.000000000",601.02,648.0,0.0,0.02,46.55,47.25,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,44112.3,0.0,70002.60246]
["2025-06-09T15:54:35.000000000",600.98,585.0,15.58,16.45,0.0,0.01,0.997,-0.003,0.001,15,3,0.001,72,10,8.700000000000001,41025.0,-34.255860000000006,68527.34548000003]
["2025-06-09T15:54:46.000000000",600.89,588.0,12.58,13.41,0.0,0.02,0.994,-0.006,0.003,39,9,0.003,73,63,33.6,43807.8,-61.29078,68935.30257999999]
["2025-06-09T15:54:57.000000000",600.87,574.0,26.54,27.37,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,21,0,2.1,36531.09999999999,-12.61827,49346.44875]
["2025-06-09T15:54:57.000000000",600.87,641.0,0.0,0.02,39.59,40.46,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,36531.09999999999,0.0,49346.44875]
["2025-06-09T15:55:20.000000000",601.22,595.0,6.13,6.43,0.0,0.01,0.994,-0.006,0.007,27,240,0.007,231,1614,180.6,43388.6,-858.54216,75157.30975999999]
["2025-06-09T15:55:32.000000000",601.12,602.0,0.0,0.02,0.72,1.0,0.053,-0.947,0.235,112,4141,0.235,41,1069,3595.5,36904.4,10029.6872,64506.187200000015]
["2025-06-09T15:55:32.000000000",601.12,648.0,0.0,0.02,46.34,47.19,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,36904.4,0.0,64506.187200000015]
["2025-06-09T15:55:55.000000000",601.0,600.0,0.96,1.17,0.0,0.01,0.976,-0.024,0.1,214,2124,0.1,277,3050,4910.000000000001,45519.4,-3786.3000000000006,86658.18999999999]
["2025-06-09T15:56:06.000000000",600.99,595.0,5.87,6.17,0.0,0.01,0.994,-0.006,0.007,27,240,0.007,231,1614,180.6,49962.600000000006,-858.2137199999999,90683.3811]
["2025-06-09T15:56:18.000000000",600.97,553.0,47.63,48.43,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,51101.80000000001,0.0,97437.66998]
["2025-06-09T15:56:29.000000000",600.93,606.0,0.0,0.02,3.84,5.73,0.013,-0.987,0.014,233,564,0.014,21,39,355.6,58987.6,1783.56024,114989.15736000004]
["2025-06-09T15:56:29.000000000",600.93,621.0,0.0,0.01,19.57,20.37,0.002,-0.998,0.001,1,5,0.001,0,0,0.1,58987.6,0.60093,114989.15736000004]
["2025-06-09T15:56:52.000000000",601.03,560.0,36.1,46.0,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,445,0,0.0,54983.6,0.0,107185.28607999998]
["2025-06-09T15:57:03.000000000",601.05,613.0,0.0,0.01,11.8,12.12,0.004,-0.996,0.002,13,2,0.002,7,8,4.0,61568.50000000001,7.212600000000001,123266.33924999998]
["2025-06-09T15:57:03.000000000",601.05,649.0,0.0,0.02,43.0,52.91,0.002,-0.998,0.0,0,0,0.0,0,1,0.0,61568.50000000001,0.0,123266.33924999998]
["2025-06-09T15:57:26.000000000",601.0,565.0,31.1,41.0,0.0,0.02,0.997,-0.003,0.001,5,0,0.001,38,0,4.3,60482.2,-19.833,106403.444]
["2025-06-09T15:57:26.000000000",601.0,621.0,0.0,0.01,15.0,24.91,0.002,-0.998,0.001,1,5,0.001,0,0,0.1,60482.2,0.601,106403.444]
["2025-06-09T15:57:49.000000000",600.92,620.0,0.0,0.02,14.0,23.91,0.005,-0.995,0.002,26,0,0.002,0,0,5.2,48079.2,31.24784,87466.30968]
["2025-06-09T15:58:00.000000000",600.91,571.0,25.1,35.0,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,15,0,1.5,80331.40000000001,-9.01365,166613.11388000002]
["2025-06-09T15:58:00.000000000",600.91,648.0,0.0,0.02,45.02,51.91,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,80331.40000000001,0.0,166613.11388000002]
["2025-06-09T15:58:23.000000000",600.87,626.0,0.0,0.02,23.02,29.91,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,43499.3,0.0,73283.90781]
["2025-06-09T15:58:34.000000000",600.85,577.0,19.0,28.93,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,36,0,3.6000000000000005,43365.8,-21.630600000000005,73822.8344]
["2025-06-09T15:58:46.000000000",600.84,575.0,21.0,30.93,0.0,0.01,0.998,-0.002,0.001,15,3,0.001,261,1,27.6,41848.8,-147.80664000000002,68403.23064]
["2025-06-09T15:58:57.000000000",600.87,632.0,0.0,0.02,29.02,36.0,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,41848.8,0.0,68406.64602]
["2025-06-09T15:59:08.000000000",600.56,635.0,0.0,0.01,30.0,39.36,0.002,-0.998,0.0,2,0,0.0,0,0,0.0,44133.59999999999,0.0,75527.62672000001]
["2025-06-09T15:59:20.000000000",600.63,602.0,0.0,0.01,1.15,1.45,0.02,-0.98,0.07,112,4170,0.07,41,1095,1071.0,34439.6,2985.1311000000005,32536.12709999999]
["2025-06-09T15:59:31.000000000",600.61,638.0,0.0,4.8,35.02,42.0,0.144,-0.856,0.007,0,0,0.007,0,0,0.0,35389.0,0.0,19464.568880000017]
["2025-06-09T15:59:31.000000000",600.61,639.0,0.0,4.8,33.0,43.0,0.142,-0.858,0.007,0,0,0.007,0,0,0.0,35389.0,0.0,19464.568880000017]
["2025-06-09T15:59:54.000000000",600.46,629.0,0.0,4.8,26.09,34.0,0.166,-0.834,0.009,0,0,0.009,0,0,0.0,33391.3,0.0,20598.78030000001]
["2025-06-09T16:00:07.000000000",600.59,594.0,1.0,11.0,0.0,0.01,0.994,-0.006,0.007,47,89,0.007,112,610,111.3,34263.0,-273.26845000000003,6014.308259999995]
["2025-06-09T16:00:07.000000000",600.59,645.0,0.0,4.8,40.0,50.0,0.132,-0.868,0.006,1,0,0.006,0,0,0.6,34263.0,3.60354,6014.308259999995]
["2025-06-09T16:00:29.000000000",600.59,555.0,40.0,50.0,0.0,4.8,0.884,-0.116,0.005,2,2,0.005,791,0,396.5,33092.3,-2369.32755,16781.08519]
["2025-06-09T16:00:41.000000000",600.59,600.0,0.4,1.04,0.0,0.01,0.963,-0.037,0.242,214,2159,0.242,277,3068,11882.2,33092.3,-9156.595139999998,16781.08519]
["2025-06-09T16:00:53.000000000",600.59,551.0,44.0,54.0,0.0,4.8,0.89,-0.11,0.004,1,1,0.004,1,0,0.8,33092.3,0.0,16781.08519]
["2025-06-09T16:01:05.000000000",600.59,551.0,44.0,54.0,0.0,4.8,0.89,-0.11,0.004,1,1,0.004,1,0,0.8,33092.3,0.0,16781.08519]
["2025-06-09T16:01:05.000000000",600.59,552.0,43.0,53.0,0.0,4.8,0.888,-0.112,0.004,0,0,0.004,0,0,0.0,33092.3,0.0,16781.08519]
["2025-06-09T16:01:05.000000000",600.59,553.0,42.0,52.0,0.0,4.8,0.887,-0.113,0.005,0,0,0.005,1,0,0.5,33092.3,-3.00295,16781.08519]
["2025-06-09T16:01:05.000000000",600.59,554.0,41.0,51.0,0.0,4.8,0.885,-0.115,0.005,0,0,0.005,0,0,0.0,33092.3,0.0,16781.08519]
["2025-06-09T16:01:05.000000000",600.59,555.0,40.0,50.0,0.0,4.8,0.884,-0.116,0.005,2,2,0.005,791,0,396.5,33092.3,-2369.32755,16781.08519]
["2025-06-09T16:01:05.000000000",600.59,556.0,39.0,49.0,0.0,4.8,0.882,-0.118,0.005,0,0,0.005,2,2,1.0,33092.3,-6.0059000000000005,16781.08519]
["2025-06-09T16:01:05.000000000",600.59,557.0,38.0,48.0,0.0,4.8,0.88,-0.12,0.005,0,0,0.005,0,0,0.0,33092.3,0.0,16781.08519]
["2025-06-09T16:01:05.000000000",600.59,558.0,37.0,47.0,0.0,4.8,0.878,-0.122,0.005,0,0,0.005,0,0,0.0,33092.3,0.0,16781.08519]
["2025-06-09T16:01:05.000000000",600.59,559.0,36.0,43.91,0.0,4.8,0.877,-0.123,0.005,0,0,0.005,8,0,4.0,33092.3,-24.0236,16781.08519]
["2025-06-09T16:01:05.000000000",600.59,560.0,35.0,45.0,0.0,4.8,0.875,-0.125,0.005,0,0,0.005,445,0,222.5,33092.3,-1336.31275,16781.08519]
["2025-06-09T16:01:05.000000000",600.59,561.0,34.0,41.98,0.0,4.8,0.873,-0.127,0.006,0,0,0.006,11,0,6.6000000000000005,33092.3,-39.638940000000005,16781.08519]
["2025-06-09T16:01:05.000000000",600.59,562.0,33.0,43.0,0.0,4.8,0.871,-0.129,0.006,0,0,0.006,31,0,18.6,33092.3,-111.70974000000002,16781.08519]
["2025-06-09T16:01:05.000000000",600.59,563.0,32.0,42.0,0.0,4.8,0.869,-0.131,0.006,1,0,0.006,15,0,9.6,33092.3,-50.44955999999999,16781.08519]
["2025-06-09T16:01:05.000000000",600.59,564.0,31.0,41.0,0.0,4.8,0.867,-0.133,0.006,0,0,0.006,25,0,15.0,33092.3,-90.0885,16781.08519]
["2025-06-09T16:01:05.000000000",600.59,565.0,30.0,40.0,0.0,4.8,0.865,-0.135,0.006,5,0,0.006,38,0,25.8,33092.3,-118.91682000000002,16781.08519]
["2025-06-09T16:01:05.000000000",600.59,566.0,29.0,39.0,0.0,4.8,0.862,-0.138,0.007,0,20,0.007,16,0,11.2,33092.3,-67.26608000000002,16781.08519]
["2025-06-09T16:01:05.000000000",600.59,567.0,28.0,38.0,0.0,4.8,0.86,-0.14,0.007,0,0,0.007,11,0,7.7,33092.3,-46.245430000000006,16781.08519]
["2025-06-09T16:01:05.000000000",600.59,568.0,27.0,37.0,0.0,4.8,0.858,-0.142,0.007,0,0,0.007,25,0,17.5,33092.3,-105.10325,16781.08519]
["2025-06-09T16:01:05.000000000",600.59,569.0,26.0,36.0,0.0,4.8,0.855,-0.145,0.007,0,0,0.007,24,0,16.8,33092.3,-100.89912,16781.08519]
["2025-06-09T16:01:05.000000000",600.59,570.0,25.0,35.0,0.0,4.8,0.852,-0.148,0.008,4,0,0.008,178,0,145.6,33092.3,-836.0212799999999,16781.08519]
["2025-06-09T16:01:05.000000000",600.59,571.0,24.0,34.0,0.0,4.8,0.849,-0.151,0.008,0,0,0.008,15,0,12.0,33092.3,-72.0708,16781.08519]
["2025-06-09T16:01:05.000000000",600.59,572.0,23.0,33.0,0.0,4.8,0.847,-0.153,0.008,3,0,0.008,131,1,107.2,33092.3,-615.0041600000001,16781.08519]
["2025-06-09T16:01:05.000000000",600.59,573.0,22.0,32.0,0.0,4.8,0.844,-0.156,0.008,0,0,0.008,98,0,78.4,33092.3,-470.8625600000001,16781.08519]
["2025-06-09T16:01:05.000000000",600.59,574.0,21.0,31.0,0.0,4.8,0.84,-0.16,0.009,0,0,0.009,21,0,18.9,33092.3,-113.51151,16781.08519]
["2025-06-09T16:01:05.000000000",600.59,575.0,20.0,30.0,0.0,0.01,0.998,-0.002,0.001,15,3,0.001,261,1,27.6,33092.3,-147.74514000000002,16781.08519]
["2025-06-09T16:01:05.000000000",600.59,576.0,19.0,29.0,0.0,4.8,0.833,-0.167,0.009,2,0,0.009,169,1,153.9,33092.3,-902.68677,16781.08519]
["2025-06-09T16:01:05.000000000",600.59,577.0,18.0,28.0,0.0,4.8,0.83,-0.17,0.01,0,0,0.01,36,0,36.0,33092.3,-216.21240000000003,16781.08519]
["2025-06-09T16:01:05.000000000",600.59,578.0,17.0,27.0,0.0,4.8,0.826,-0.174,0.01,3,3,0.01,82,0,85.00000000000001,33092.3,-474.4661,16781.08519]
["2025-06-09T16:01:05.000000000",600.59,579.0,16.0,26.0,0.0,0.95,0.93,-0.07,0.009,2,0,0.009,104,1,95.4,33092.3,-551.34162,16781.08519]
["2025-06-09T16:01:05.000000000",600.59,580.0,15.0,25.0,0.0,0.44,0.957,-0.043,0.007,20,0,0.007,116,0,95.2,33092.3,-403.59648,16781.08519]
["2025-06-09T16:01:05.000000000",600.59,581.0,14.0,24.0,0.0,4.8,0.813,-0.187,0.012,1,1,0.012,24,1,30.000000000000004,33092.3,-165.76284000000004,16781.08519]
["2025-06-09T16:01:05.000000000",600.59,582.0,13.0,23.0,0.0,4.8,0.808,-0.192,0.012,16,16,0.012,35,9,61.2,33092.3,-136.93452,16781.08519]
["2025-06-09T16:01:05.000000000",600.59,583.0,12.0,22.0,0.0,1.0,0.917,-0.083,0.012,4,5,0.012,90,1,112.8,33092.3,-619.80888,16781.08519]
["2025-06-09T16:01:05.000000000",600.59,584.0,11.0,21.0,0.0,0.01,0.997,-0.003,0.001,11,10,0.001,53,11,6.4,33092.3,-25.22478,16781.08519]
["2025-06-09T16:01:05.000000000",600.59,585.0,10.0,17.91,0.0,0.01,0.997,-0.003,0.002,15,3,0.002,72,10,17.400000000000002,33092.3,-68.46726000000001,16781.08519]
["2025-06-09T16:01:05.000000000",600.59,586.0,9.0,19.0,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,137,4,27.800000000000004,33092.3,-162.1593,16781.08519]
["2025-06-09T16:01:05.000000000",600.59,587.0,8.0,18.0,0.0,0.02,0.994,-0.006,0.003,4,2,0.003,50,26,16.2,33092.3,-82.88142,16781.08519]
["2025-06-09T16:01:05.000000000",600.59,588.0,7.0,17.0,0.0,2.05,0.846,-0.154,0.019,39,9,0.019,73,63,212.8,33092.3,-387.9811400000001,16781.08519]
["2025-06-09T16:01:05.000000000",600.59,589.0,6.0,16.0,0.0,0.01,0.996,-0.004,0.003,12,3,0.003,92,419,31.200000000000006,33092.3,-144.14160000000004,16781.08519]
["2025-06-09T16:01:05.000000000",600.59,590.0,5.0,15.0,0.0,0.01,0.996,-0.004,0.003,52,74,0.003,161,127,63.9,33092.3,-196.39293,16781.08519]
["2025-06-09T16:01:05.000000000",600.59,591.0,4.0,14.0,0.0,0.01,0.996,-0.004,0.003,16,15,0.003,151,102,50.1,33092.3,-243.23895,16781.08519]
["2025-06-09T16:01:05.000000000",600.59,592.0,3.0,13.0,0.0,0.01,0.995,-0.005,0.004,17,6,0.004,83,149,40.0,33092.3,-158.55576000000002,16781.08519]
["2025-06-09T16:01:05.000000000",600.59,593.0,2.0,12.0,0.0,0.01,0.995,-0.005,0.005,39,7,0.005,238,297,138.5,33092.3,-597.58705,16781.08519]
["2025-06-09T16:01:05.000000000",600.59,594.0,1.0,11.0,0.0,0.01,0.994,-0.006,0.006,47,89,0.006,112,610,95.4,33092.3,-234.2301,16781.08519]
["2025-06-09T16:01:05.000000000",600.59,595.0,0.2,10.0,0.0,0.01,0.993,-0.007,0.008,27,240,0.008,231,1614,206.4,33092.3,-980.1628800000002,16781.08519]
["2025-06-09T16:01:05.000000000",600.59,596.0,3.1,10.0,0.0,0.02,0.987,-0.013,0.017,45,50,0.017,203,1296,421.6,33092.3,-1613.18474,16781.08519]
["2025-06-09T16:01:05.000000000",600.59,597.0,0.28,10.0,0.0,0.01,0.99,-0.01,0.017,31,88,0.017,140,1636,290.70000000000005,33092.3,-1112.8932700000005,16781.08519]
["2025-06-09T16:01:05.000000000",600.59,598.0,2.45,10.0,0.0,0.01,0.988,-0.012,0.028,258,383,0.028,125,1562,1072.4,33092.3,2236.5971600000007,16781.08519]
["2025-06-09T16:01:05.000000000",600.59,599.0,1.39,6.6,0.0,0.01,0.982,-0.018,0.058,177,475,0.058,138,2054,1827.0,33092.3,1358.5345800000005,16781.08519]
["2025-06-09T16:01:05.000000000",600.59,600.0,0.4,1.04,0.0,0.01,0.963,-0.037,0.242,214,2159,0.242,277,3068,11882.2,33092.3,-9156.595139999998,16781.08519]
["2025-06-09T16:01:05.000000000",600.59,601.0,0.0,0.01,0.16,0.6,0.049,-0.951,0.417,177,3716,0.417,74,3077,10466.7,33092.3,25795.941090000004,16781.08519]
["2025-06-09T16:01:05.000000000",600.59,602.0,0.0,0.01,1.09,2.0,0.02,-0.98,0.071,112,4178,0.071,41,1107,1086.3,33092.3,3027.57419,16781.08519]
["2025-06-09T16:01:05.000000000",600.59,603.0,0.0,0.01,0.7,10.0,0.013,-0.987,0.031,146,2748,0.031,23,208,523.9,33092.3,2290.04967,16781.08519]
["2025-06-09T16:01:05.000000000",600.59,604.0,0.0,0.01,1.11,3.54,0.01,-0.99,0.018,104,1789,0.018,20,145,223.2,33092.3,908.09208,16781.08519]
["2025-06-09T16:01:05.000000000",600.59,605.0,0.0,0.01,1.08,10.0,0.008,-0.992,0.012,149,1123,0.012,19,58,201.6,33092.3,936.9204,16781.08519]
["2025-06-09T16:01:05.000000000",600.59,606.0,0.0,0.02,3.12,11.0,0.012,-0.988,0.013,233,564,0.013,21,39,330.2,33092.3,1655.22604,16781.08519]
["2025-06-09T16:01:05.000000000",600.59,607.0,0.0,0.01,4.13,12.0,0.006,-0.994,0.007,157,246,0.007,7,25,114.8,33092.3,630.6195,16781.08519]
["2025-06-09T16:01:05.000000000",600.59,608.0,0.0,0.01,3.0,13.0,0.005,-0.995,0.005,91,134,0.005,11,55,51.0,33092.3,240.236,16781.08519]
["2025-06-09T16:01:05.000000000",600.59,609.0,0.0,0.02,4.0,14.0,0.009,-0.991,0.007,284,245,0.007,158,14,309.40000000000003,33092.3,529.72038,16781.08519]
["2025-06-09T16:01:05.000000000",600.59,610.0,0.0,0.01,5.0,15.0,0.004,-0.996,0.004,67,43,0.004,302,8,147.6,33092.3,-564.5546,16781.08519]
["2025-06-09T16:01:05.000000000",600.59,611.0,0.0,0.02,6.0,16.0,0.007,-0.993,0.005,97,20,0.005,296,7,196.5,33092.3,-597.58705,16781.08519]
["2025-06-09T16:01:05.000000000",600.59,612.0,0.0,4.8,7.0,17.0,0.249,-0.751,0.019,18,8,0.019,158,1,334.4,33092.3,-1597.5694,16781.08519]
["2025-06-09T16:01:05.000000000",600.59,613.0,0.0,0.01,8.0,18.0,0.004,-0.996,0.002,13,2,0.002,7,8,4.0,33092.3,7.207080000000002,16781.08519]
["2025-06-09T16:01:05.000000000",600.59,614.0,0.0,4.8,11.02,19.0,0.234,-0.767,0.017,99,6,0.017,1,0,170.0,33092.3,1000.5829400000002,16781.08519]
["2025-06-09T16:01:05.000000000",600.59,615.0,0.0,4.8,12.02,20.0,0.227,-0.773,0.016,11,2,0.016,2,1,20.8,33092.3,86.48495999999999,16781.08519]
["2025-06-09T16:01:05.000000000",600.59,616.0,0.0,0.45,11.0,21.0,0.056,-0.944,0.012,510,11,0.012,0,0,612.0,33092.3,3675.6108,16781.08519]
["2025-06-09T16:01:05.000000000",600.59,617.0,0.0,4.8,12.0,22.0,0.214,-0.786,0.015,15,1,0.015,0,0,22.5,33092.3,135.13275,16781.08519]
["2025-06-09T16:01:05.000000000",600.59,618.0,0.0,4.8,13.0,23.0,0.209,-0.791,0.014,4,2,0.014,0,0,5.6000000000000005,33092.3,33.63304000000001,16781.08519]
["2025-06-09T16:01:05.000000000",600.59,619.0,0.0,0.01,14.0,24.0,0.003,-0.997,0.001,1,1,0.001,0,0,0.1,33092.3,0.6005900000000001,16781.08519]
["2025-06-09T16:01:05.000000000",600.59,620.0,0.0,4.8,15.0,25.0,0.199,-0.801,0.013,26,0,0.013,0,0,33.8,33092.3,202.99942,16781.08519]
["2025-06-09T16:01:05.000000000",600.59,621.0,0.0,0.01,16.0,26.0,0.002,-0.998,0.001,1,5,0.001,0,0,0.1,33092.3,0.6005900000000001,16781.08519]
["2025-06-09T16:01:05.000000000",600.59,622.0,0.0,4.8,17.0,27.0,0.19,-0.81,0.012,0,0,0.012,0,0,0.0,33092.3,0.0,16781.08519]
["2025-06-09T16:01:05.000000000",600.59,623.0,0.0,4.8,18.0,28.0,0.186,-0.814,0.011,5,0,0.011,0,0,5.499999999999999,33092.3,33.03245,16781.08519]
["2025-06-09T16:01:05.000000000",600.59,624.0,0.0,4.8,19.0,29.0,0.182,-0.818,0.011,3,0,0.011,0,0,3.3000000000000003,33092.3,19.819470000000003,16781.08519]
["2025-06-09T16:01:05.000000000",600.59,625.0,0.0,4.8,20.0,30.0,0.178,-0.822,0.01,10,0,0.01,0,0,10.0,33092.3,60.059000000000005,16781.08519]
["2025-06-09T16:01:05.000000000",600.59,626.0,0.0,4.8,23.02,31.0,0.175,-0.825,0.01,0,0,0.01,0,0,0.0,33092.3,0.0,16781.08519]
["2025-06-09T16:01:05.000000000",600.59,627.0,0.0,4.8,24.02,32.0,0.172,-0.828,0.01,0,0,0.01,0,0,0.0,33092.3,0.0,16781.08519]
["2025-06-09T16:01:05.000000000",600.59,628.0,0.0,4.8,25.02,33.0,0.169,-0.831,0.009,0,0,0.009,0,0,0.0,33092.3,0.0,16781.08519]
["2025-06-09T16:01:05.000000000",600.59,629.0,0.0,4.8,26.09,34.0,0.166,-0.834,0.009,0,0,0.009,0,0,0.0,33092.3,0.0,16781.08519]
["2025-06-09T16:01:05.000000000",600.59,630.0,0.0,4.8,25.0,35.0,0.163,-0.837,0.009,0,0,0.009,0,0,0.0,33092.3,0.0,16781.08519]
["2025-06-09T16:01:05.000000000",600.59,631.0,0.0,4.8,28.09,36.0,0.16,-0.84,0.008,0,0,0.008,0,0,0.0,33092.3,0.0,16781.08519]
["2025-06-09T16:01:05.000000000",600.59,632.0,0.0,4.8,29.09,37.0,0.157,-0.843,0.008,0,0,0.008,0,0,0.0,33092.3,0.0,16781.08519]
["2025-06-09T16:01:05.000000000",600.59,633.0,0.0,4.8,30.02,38.0,0.155,-0.845,0.008,0,0,0.008,0,0,0.0,33092.3,0.0,16781.08519]
["2025-06-09T16:01:05.000000000",600.59,634.0,0.0,4.8,31.01,39.0,0.153,-0.847,0.008,0,0,0.008,0,0,0.0,33092.3,0.0,16781.08519]
["2025-06-09T16:01:05.000000000",600.59,635.0,0.0,0.01,30.0,40.0,0.002,-0.998,0.0,2,0,0.0,0,0,0.0,33092.3,0.0,16781.08519]
["2025-06-09T16:01:05.000000000",600.59,636.0,0.0,4.8,31.0,41.0,0.148,-0.852,0.007,0,0,0.007,0,0,0.0,33092.3,0.0,16781.08519]
["2025-06-09T16:01:05.000000000",600.59,637.0,0.0,4.8,34.11,42.0,0.146,-0.854,0.007,0,0,0.007,0,0,0.0,33092.3,0.0,16781.08519]
["2025-06-09T16:01:05.000000000",600.59,638.0,0.0,4.8,35.02,43.0,0.144,-0.856,0.007,0,0,0.007,0,0,0.0,33092.3,0.0,16781.08519]
["2025-06-09T16:01:05.000000000",600.59,639.0,0.0,4.8,34.0,44.0,0.142,-0.858,0.007,0,0,0.007,0,0,0.0,33092.3,0.0,16781.08519]
["2025-06-09T16:01:05.000000000",600.59,640.0,0.0,4.8,35.0,45.0,0.14,-0.86,0.006,6,0,0.006,0,0,3.6000000000000005,33092.3,21.621240000000004,16781.08519]
["2025-06-09T16:01:05.000000000",600.59,641.0,0.0,4.8,38.02,46.0,0.138,-0.862,0.006,0,0,0.006,0,0,0.0,33092.3,0.0,16781.08519]
["2025-06-09T16:01:05.000000000",600.59,642.0,0.0,4.8,37.0,47.0,0.137,-0.863,0.006,0,0,0.006,0,0,0.0,33092.3,0.0,16781.08519]
["2025-06-09T16:01:05.000000000",600.59,643.0,0.0,4.8,40.02,48.0,0.135,-0.865,0.006,0,0,0.006,0,0,0.0,33092.3,0.0,16781.08519]
["2025-06-09T16:01:05.000000000",600.59,644.0,0.0,4.8,39.0,49.0,0.133,-0.867,0.006,0,0,0.006,0,0,0.0,33092.3,0.0,16781.08519]
["2025-06-09T16:01:05.000000000",600.59,645.0,0.0,4.8,40.0,50.0,0.132,-0.868,0.006,1,0,0.006,0,0,0.6,33092.3,3.60354,16781.08519]
["2025-06-09T16:01:05.000000000",600.59,646.0,0.0,4.8,41.0,51.0,0.13,-0.87,0.006,0,0,0.006,0,0,0.0,33092.3,0.0,16781.08519]
["2025-06-09T16:01:05.000000000",600.59,647.0,0.0,4.8,42.0,52.0,0.129,-0.871,0.005,0,0,0.005,0,0,0.0,33092.3,0.0,16781.08519]
["2025-06-09T16:01:05.000000000",600.59,648.0,0.0,4.8,45.02,53.0,0.127,-0.873,0.005,0,0,0.005,0,0,0.0,33092.3,0.0,16781.08519]
["2025-06-09T16:01:05.000000000",600.59,649.0,0.0,4.8,44.0,54.0,0.126,-0.874,0.005,0,0,0.005,0,1,0.0,33092.3,0.0,16781.08519]
["2025-06-09T16:01:05.000000000",600.59,650.0,0.0,4.8,45.0,55.0,0.124,-0.876,0.005,3,0,0.005,0,1,1.5,33092.3,9.00885,16781.08519]
["2025-06-09T16:01:16.000000000",600.59,551.0,44.0,54.0,0.0,4.8,0.89,-0.11,0.004,1,1,0.004,1,0,0.8,33092.3,0.0,16781.08519]
["2025-06-09T16:01:16.000000000",600.59,552.0,43.0,53.0,0.0,4.8,0.888,-0.112,0.004,0,0,0.004,0,0,0.0,33092.3,0.0,16781.08519]
["2025-06-09T16:01:16.000000000",600.59,553.0,42.0,52.0,0.0,4.8,0.887,-0.113,0.005,0,0,0.005,1,0,0.5,33092.3,-3.00295,16781.08519]
["2025-06-09T16:01:16.000000000",600.59,554.0,41.0,51.0,0.0,4.8,0.885,-0.115,0.005,0,0,0.005,0,0,0.0,33092.3,0.0,16781.08519]
["2025-06-09T16:01:16.000000000",600.59,555.0,40.0,50.0,0.0,4.8,0.884,-0.116,0.005,2,2,0.005,791,0,396.5,33092.3,-2369.32755,16781.08519]
["2025-06-09T16:01:16.000000000",600.59,556.0,39.0,49.0,0.0,4.8,0.882,-0.118,0.005,0,0,0.005,2,2,1.0,33092.3,-6.0059000000000005,16781.08519]
["2025-06-09T16:01:16.000000000",600.59,557.0,38.0,48.0,0.0,4.8,0.88,-0.12,0.005,0,0,0.005,0,0,0.0,33092.3,0.0,16781.08519]
["2025-06-09T16:01:16.000000000",600.59,558.0,37.0,47.0,0.0,4.8,0.878,-0.122,0.005,0,0,0.005,0,0,0.0,33092.3,0.0,16781.08519]
["2025-06-09T16:01:16.000000000",600.59,559.0,36.0,43.91,0.0,4.8,0.877,-0.123,0.005,0,0,0.005,8,0,4.0,33092.3,-24.0236,16781.08519]
["2025-06-09T16:01:16.000000000",600.59,560.0,35.0,45.0,0.0,4.8,0.875,-0.125,0.005,0,0,0.005,445,0,222.5,33092.3,-1336.31275,16781.08519]
["2025-06-09T16:01:16.000000000",600.59,561.0,34.0,41.98,0.0,4.8,0.873,-0.127,0.006,0,0,0.006,11,0,6.6000000000000005,33092.3,-39.638940000000005,16781.08519]
["2025-06-09T16:01:16.000000000",600.59,562.0,33.0,43.0,0.0,4.8,0.871,-0.129,0.006,0,0,0.006,31,0,18.6,33092.3,-111.70974000000002,16781.08519]
["2025-06-09T16:01:16.000000000",600.59,563.0,32.0,42.0,0.0,4.8,0.869,-0.131,0.006,1,0,0.006,15,0,9.6,33092.3,-50.44955999999999,16781.08519]
["2025-06-09T16:01:16.000000000",600.59,564.0,31.0,41.0,0.0,4.8,0.867,-0.133,0.006,0,0,0.006,25,0,15.0,33092.3,-90.0885,16781.08519]
["2025-06-09T16:01:16.000000000",600.59,565.0,30.0,40.0,0.0,4.8,0.865,-0.135,0.006,5,0,0.006,38,0,25.8,33092.3,-118.91682000000002,16781.08519]
["2025-06-09T16:01:16.000000000",600.59,566.0,29.0,39.0,0.0,4.8,0.862,-0.138,0.007,0,20,0.007,16,0,11.2,33092.3,-67.26608000000002,16781.08519]
["2025-06-09T16:01:16.000000000",600.59,567.0,28.0,38.0,0.0,4.8,0.86,-0.14,0.007,0,0,0.007,11,0,7.7,33092.3,-46.245430000000006,16781.08519]
["2025-06-09T16:01:16.000000000",600.59,568.0,27.0,37.0,0.0,4.8,0.858,-0.142,0.007,0,0,0.007,25,0,17.5,33092.3,-105.10325,16781.08519]
["2025-06-09T16:01:16.000000000",600.59,569.0,26.0,36.0,0.0,4.8,0.855,-0.145,0.007,0,0,0.007,24,0,16.8,33092.3,-100.89912,16781.08519]
["2025-06-09T16:01:16.000000000",600.59,570.0,25.0,35.0,0.0,4.8,0.852,-0.148,0.008,4,0,0.008,178,0,145.6,33092.3,-836.0212799999999,16781.08519]
["2025-06-09T16:01:16.000000000",600.59,571.0,24.0,34.0,0.0,4.8,0.849,-0.151,0.008,0,0,0.008,15,0,12.0,33092.3,-72.0708,16781.08519]
["2025-06-09T16:01:16.000000000",600.59,572.0,23.0,33.0,0.0,4.8,0.847,-0.153,0.008,3,0,0.008,131,1,107.2,33092.3,-615.0041600000001,16781.08519]
["2025-06-09T16:01:16.000000000",600.59,573.0,22.0,32.0,0.0,4.8,0.844,-0.156,0.008,0,0,0.008,98,0,78.4,33092.3,-470.8625600000001,16781.08519]
["2025-06-09T16:01:16.000000000",600.59,574.0,21.0,31.0,0.0,4.8,0.84,-0.16,0.009,0,0,0.009,21,0,18.9,33092.3,-113.51151,16781.08519]
["2025-06-09T16:01:16.000000000",600.59,575.0,20.0,30.0,0.0,0.01,0.998,-0.002,0.001,15,3,0.001,261,1,27.6,33092.3,-147.74514000000002,16781.08519]
["2025-06-09T16:01:16.000000000",600.59,576.0,19.0,29.0,0.0,4.8,0.833,-0.167,0.009,2,0,0.009,169,1,153.9,33092.3,-902.68677,16781.08519]
["2025-06-09T16:01:16.000000000",600.59,577.0,18.0,28.0,0.0,4.8,0.83,-0.17,0.01,0,0,0.01,36,0,36.0,33092.3,-216.21240000000003,16781.08519]
["2025-06-09T16:01:16.000000000",600.59,578.0,17.0,27.0,0.0,4.8,0.826,-0.174,0.01,3,3,0.01,82,0,85.00000000000001,33092.3,-474.4661,16781.08519]
["2025-06-09T16:01:16.000000000",600.59,579.0,16.0,26.0,0.0,0.95,0.93,-0.07,0.009,2,0,0.009,104,1,95.4,33092.3,-551.34162,16781.08519]
["2025-06-09T16:01:16.000000000",600.59,580.0,15.0,25.0,0.0,0.44,0.957,-0.043,0.007,20,0,0.007,116,0,95.2,33092.3,-403.59648,16781.08519]
["2025-06-09T16:01:16.000000000",600.59,581.0,14.0,24.0,0.0,4.8,0.813,-0.187,0.012,1,1,0.012,24,1,30.000000000000004,33092.3,-165.76284000000004,16781.08519]
["2025-06-09T16:01:16.000000000",600.59,582.0,13.0,23.0,0.0,4.8,0.808,-0.192,0.012,16,16,0.012,35,9,61.2,33092.3,-136.93452,16781.08519]
["2025-06-09T16:01:16.000000000",600.59,583.0,12.0,22.0,0.0,1.0,0.917,-0.083,0.012,4,5,0.012,90,1,112.8,33092.3,-619.80888,16781.08519]
["2025-06-09T16:01:16.000000000",600.59,584.0,11.0,21.0,0.0,0.01,0.997,-0.003,0.001,11,10,0.001,53,11,6.4,33092.3,-25.22478,16781.08519]
["2025-06-09T16:01:16.000000000",600.59,585.0,10.0,17.91,0.0,0.01,0.997,-0.003,0.002,15,3,0.002,72,10,17.400000000000002,33092.3,-68.46726000000001,16781.08519]
["2025-06-09T16:01:16.000000000",600.59,586.0,9.0,19.0,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,137,4,27.800000000000004,33092.3,-162.1593,16781.08519]
["2025-06-09T16:01:16.000000000",600.59,587.0,8.0,18.0,0.0,0.02,0.994,-0.006,0.003,4,2,0.003,50,26,16.2,33092.3,-82.88142,16781.08519]
["2025-06-09T16:01:16.000000000",600.59,588.0,7.0,17.0,0.0,2.05,0.846,-0.154,0.019,39,9,0.019,73,63,212.8,33092.3,-387.9811400000001,16781.08519]
["2025-06-09T16:01:16.000000000",600.59,589.0,6.0,16.0,0.0,0.01,0.996,-0.004,0.003,12,3,0.003,92,419,31.200000000000006,33092.3,-144.14160000000004,16781.08519]
["2025-06-09T16:01:16.000000000",600.59,590.0,5.0,15.0,0.0,0.01,0.996,-0.004,0.003,52,74,0.003,161,127,63.9,33092.3,-196.39293,16781.08519]
["2025-06-09T16:01:16.000000000",600.59,591.0,4.0,14.0,0.0,0.01,0.996,-0.004,0.003,16,15,0.003,151,102,50.1,33092.3,-243.23895,16781.08519]
["2025-06-09T16:01:16.000000000",600.59,592.0,3.0,13.0,0.0,0.01,0.995,-0.005,0.004,17,6,0.004,83,149,40.0,33092.3,-158.55576000000002,16781.08519]
["2025-06-09T16:01:16.000000000",600.59,593.0,2.0,12.0,0.0,0.01,0.995,-0.005,0.005,39,7,0.005,238,297,138.5,33092.3,-597.58705,16781.08519]
["2025-06-09T16:01:16.000000000",600.59,594.0,1.0,11.0,0.0,0.01,0.994,-0.006,0.006,47,89,0.006,112,610,95.4,33092.3,-234.2301,16781.08519]
["2025-06-09T16:01:16.000000000",600.59,595.0,0.2,10.0,0.0,0.01,0.993,-0.007,0.008,27,240,0.008,231,1614,206.4,33092.3,-980.1628800000002,16781.08519]
["2025-06-09T16:01:16.000000000",600.59,596.0,3.1,10.0,0.0,0.02,0.987,-0.013,0.017,45,50,0.017,203,1296,421.6,33092.3,-1613.18474,16781.08519]
["2025-06-09T16:01:16.000000000",600.59,597.0,0.28,10.0,0.0,0.01,0.99,-0.01,0.017,31,88,0.017,140,1636,290.70000000000005,33092.3,-1112.8932700000005,16781.08519]
["2025-06-09T16:01:16.000000000",600.59,598.0,2.45,10.0,0.0,0.01,0.988,-0.012,0.028,258,383,0.028,125,1562,1072.4,33092.3,2236.5971600000007,16781.08519]
["2025-06-09T16:01:16.000000000",600.59,599.0,1.39,6.6,0.0,0.01,0.982,-0.018,0.058,177,475,0.058,138,2054,1827.0,33092.3,1358.5345800000005,16781.08519]
["2025-06-09T16:01:16.000000000",600.59,600.0,0.4,1.04,0.0,0.01,0.963,-0.037,0.242,214,2159,0.242,277,3068,11882.2,33092.3,-9156.595139999998,16781.08519]
["2025-06-09T16:01:16.000000000",600.59,601.0,0.0,0.01,0.16,0.6,0.049,-0.951,0.417,177,3716,0.417,74,3077,10466.7,33092.3,25795.941090000004,16781.08519]
["2025-06-09T16:01:16.000000000",600.59,602.0,0.0,0.01,1.09,2.0,0.02,-0.98,0.071,112,4178,0.071,41,1107,1086.3,33092.3,3027.57419,16781.08519]
["2025-06-09T16:01:16.000000000",600.59,603.0,0.0,0.01,0.7,10.0,0.013,-0.987,0.031,146,2748,0.031,23,208,523.9,33092.3,2290.04967,16781.08519]
["2025-06-09T16:01:16.000000000",600.59,604.0,0.0,0.01,1.11,3.54,0.01,-0.99,0.018,104,1789,0.018,20,145,223.2,33092.3,908.09208,16781.08519]
["2025-06-09T16:01:16.000000000",600.59,605.0,0.0,0.01,1.08,10.0,0.008,-0.992,0.012,149,1123,0.012,19,58,201.6,33092.3,936.9204,16781.08519]
["2025-06-09T16:01:16.000000000",600.59,606.0,0.0,0.02,3.12,11.0,0.012,-0.988,0.013,233,564,0.013,21,39,330.2,33092.3,1655.22604,16781.08519]
["2025-06-09T16:01:16.000000000",600.59,607.0,0.0,0.01,4.13,12.0,0.006,-0.994,0.007,157,246,0.007,7,25,114.8,33092.3,630.6195,16781.08519]
["2025-06-09T16:01:16.000000000",600.59,608.0,0.0,0.01,3.0,13.0,0.005,-0.995,0.005,91,134,0.005,11,55,51.0,33092.3,240.236,16781.08519]
["2025-06-09T16:01:16.000000000",600.59,609.0,0.0,0.02,4.0,14.0,0.009,-0.991,0.007,284,245,0.007,158,14,309.40000000000003,33092.3,529.72038,16781.08519]
["2025-06-09T16:01:16.000000000",600.59,610.0,0.0,0.01,5.0,15.0,0.004,-0.996,0.004,67,43,0.004,302,8,147.6,33092.3,-564.5546,16781.08519]
["2025-06-09T16:01:16.000000000",600.59,611.0,0.0,0.02,6.0,16.0,0.007,-0.993,0.005,97,20,0.005,296,7,196.5,33092.3,-597.58705,16781.08519]
["2025-06-09T16:01:16.000000000",600.59,612.0,0.0,4.8,7.0,17.0,0.249,-0.751,0.019,18,8,0.019,158,1,334.4,33092.3,-1597.5694,16781.08519]
["2025-06-09T16:01:16.000000000",600.59,613.0,0.0,0.01,8.0,18.0,0.004,-0.996,0.002,13,2,0.002,7,8,4.0,33092.3,7.207080000000002,16781.08519]
["2025-06-09T16:01:16.000000000",600.59,614.0,0.0,4.8,11.02,19.0,0.234,-0.767,0.017,99,6,0.017,1,0,170.0,33092.3,1000.5829400000002,16781.08519]
["2025-06-09T16:01:16.000000000",600.59,615.0,0.0,4.8,12.02,20.0,0.227,-0.773,0.016,11,2,0.016,2,1,20.8,33092.3,86.48495999999999,16781.08519]
["2025-06-09T16:01:16.000000000",600.59,616.0,0.0,0.45,11.0,21.0,0.056,-0.944,0.012,510,11,0.012,0,0,612.0,33092.3,3675.6108,16781.08519]
["2025-06-09T16:01:16.000000000",600.59,617.0,0.0,4.8,12.0,22.0,0.214,-0.786,0.015,15,1,0.015,0,0,22.5,33092.3,135.13275,16781.08519]
["2025-06-09T16:01:16.000000000",600.59,618.0,0.0,4.8,13.0,23.0,0.209,-0.791,0.014,4,2,0.014,0,0,5.6000000000000005,33092.3,33.63304000000001,16781.08519]
["2025-06-09T16:01:16.000000000",600.59,619.0,0.0,0.01,14.0,24.0,0.003,-0.997,0.001,1,1,0.001,0,0,0.1,33092.3,0.6005900000000001,16781.08519]
["2025-06-09T16:01:16.000000000",600.59,620.0,0.0,4.8,15.0,25.0,0.199,-0.801,0.013,26,0,0.013,0,0,33.8,33092.3,202.99942,16781.08519]
["2025-06-09T16:01:16.000000000",600.59,621.0,0.0,0.01,16.0,26.0,0.002,-0.998,0.001,1,5,0.001,0,0,0.1,33092.3,0.6005900000000001,16781.08519]
["2025-06-09T16:01:16.000000000",600.59,622.0,0.0,4.8,17.0,27.0,0.19,-0.81,0.012,0,0,0.012,0,0,0.0,33092.3,0.0,16781.08519]
["2025-06-09T16:01:16.000000000",600.59,623.0,0.0,4.8,18.0,28.0,0.186,-0.814,0.011,5,0,0.011,0,0,5.499999999999999,33092.3,33.03245,16781.08519]
["2025-06-09T16:01:16.000000000",600.59,624.0,0.0,4.8,19.0,29.0,0.182,-0.818,0.011,3,0,0.011,0,0,3.3000000000000003,33092.3,19.819470000000003,16781.08519]
["2025-06-09T16:01:16.000000000",600.59,625.0,0.0,4.8,20.0,30.0,0.178,-0.822,0.01,10,0,0.01,0,0,10.0,33092.3,60.059000000000005,16781.08519]
["2025-06-09T16:01:16.000000000",600.59,626.0,0.0,4.8,23.02,31.0,0.175,-0.825,0.01,0,0,0.01,0,0,0.0,33092.3,0.0,16781.08519]
["2025-06-09T16:01:16.000000000",600.59,627.0,0.0,4.8,24.02,32.0,0.172,-0.828,0.01,0,0,0.01,0,0,0.0,33092.3,0.0,16781.08519]
["2025-06-09T16:01:16.000000000",600.59,628.0,0.0,4.8,25.02,33.0,0.169,-0.831,0.009,0,0,0.009,0,0,0.0,33092.3,0.0,16781.08519]
["2025-06-09T16:01:16.000000000",600.59,629.0,0.0,4.8,26.09,34.0,0.166,-0.834,0.009,0,0,0.009,0,0,0.0,33092.3,0.0,16781.08519]
["2025-06-09T16:01:16.000000000",600.59,630.0,0.0,4.8,25.0,35.0,0.163,-0.837,0.009,0,0,0.009,0,0,0.0,33092.3,0.0,16781.08519]
["2025-06-09T16:01:16.000000000",600.59,631.0,0.0,4.8,28.09,36.0,0.16,-0.84,0.008,0,0,0.008,0,0,0.0,33092.3,0.0,16781.08519]
["2025-06-09T16:01:16.000000000",600.59,632.0,0.0,4.8,29.09,37.0,0.157,-0.843,0.008,0,0,0.008,0,0,0.0,33092.3,0.0,16781.08519]
["2025-06-09T16:01:16.000000000",600.59,633.0,0.0,4.8,30.02,38.0,0.155,-0.845,0.008,0,0,0.008,0,0,0.0,33092.3,0.0,16781.08519]
["2025-06-09T16:01:16.000000000",600.59,634.0,0.0,4.8,31.01,39.0,0.153,-0.847,0.008,0,0,0.008,0,0,0.0,33092.3,0.0,16781.08519]
["2025-06-09T16:01:16.000000000",600.59,635.0,0.0,0.01,30.0,40.0,0.002,-0.998,0.0,2,0,0.0,0,0,0.0,33092.3,0.0,16781.08519]
["2025-06-09T16:01:16.000000000",600.59,636.0,0.0,4.8,31.0,41.0,0.148,-0.852,0.007,0,0,0.007,0,0,0.0,33092.3,0.0,16781.08519]
["2025-06-09T16:01:16.000000000",600.59,637.0,0.0,4.8,34.11,42.0,0.146,-0.854,0.007,0,0,0.007,0,0,0.0,33092.3,0.0,16781.08519]
["2025-06-09T16:01:16.000000000",600.59,638.0,0.0,4.8,35.02,43.0,0.144,-0.856,0.007,0,0,0.007,0,0,0.0,33092.3,0.0,16781.08519]
["2025-06-09T16:01:16.000000000",600.59,639.0,0.0,4.8,34.0,44.0,0.142,-0.858,0.007,0,0,0.007,0,0,0.0,33092.3,0.0,16781.08519]
["2025-06-09T16:01:16.000000000",600.59,640.0,0.0,4.8,35.0,45.0,0.14,-0.86,0.006,6,0,0.006,0,0,3.6000000000000005,33092.3,21.621240000000004,16781.08519]
["2025-06-09T16:01:16.000000000",600.59,641.0,0.0,4.8,38.02,46.0,0.138,-0.862,0.006,0,0,0.006,0,0,0.0,33092.3,0.0,16781.08519]
["2025-06-09T16:01:16.000000000",600.59,642.0,0.0,4.8,37.0,47.0,0.137,-0.863,0.006,0,0,0.006,0,0,0.0,33092.3,0.0,16781.08519]
["2025-06-09T16:01:16.000000000",600.59,643.0,0.0,4.8,40.02,48.0,0.135,-0.865,0.006,0,0,0.006,0,0,0.0,33092.3,0.0,16781.08519]
["2025-06-09T16:01:16.000000000",600.59,644.0,0.0,4.8,39.0,49.0,0.133,-0.867,0.006,0,0,0.006,0,0,0.0,33092.3,0.0,16781.08519]
["2025-06-09T16:01:16.000000000",600.59,645.0,0.0,4.8,40.0,50.0,0.132,-0.868,0.006,1,0,0.006,0,0,0.6,33092.3,3.60354,16781.08519]
["2025-06-09T16:01:16.000000000",600.59,646.0,0.0,4.8,41.0,51.0,0.13,-0.87,0.006,0,0,0.006,0,0,0.0,33092.3,0.0,16781.08519]
["2025-06-09T16:01:16.000000000",600.59,647.0,0.0,4.8,42.0,52.0,0.129,-0.871,0.005,0,0,0.005,0,0,0.0,33092.3,0.0,16781.08519]
["2025-06-09T16:01:16.000000000",600.59,648.0,0.0,4.8,45.02,53.0,0.127,-0.873,0.005,0,0,0.005,0,0,0.0,33092.3,0.0,16781.08519]
["2025-06-09T16:01:16.000000000",600.59,649.0,0.0,4.8,44.0,54.0,0.126,-0.874,0.005,0,0,0.005,0,1,0.0,33092.3,0.0,16781.08519]
["2025-06-09T16:01:16.000000000",600.59,650.0,0.0,4.8,45.0,55.0,0.124,-0.876,0.005,3,0,0.005,0,1,1.5,33092.3,9.00885,16781.08519]
["2025-06-09T16:01:27.000000000",600.59,551.0,44.0,54.0,0.0,4.8,0.89,-0.11,0.004,1,1,0.004,1,0,0.8,33092.3,0.0,16781.08519]
["2025-06-09T16:01:27.000000000",600.59,552.0,43.0,53.0,0.0,4.8,0.888,-0.112,0.004,0,0,0.004,0,0,0.0,33092.3,0.0,16781.08519]
["2025-06-09T16:01:27.000000000",600.59,553.0,42.0,52.0,0.0,4.8,0.887,-0.113,0.005,0,0,0.005,1,0,0.5,33092.3,-3.00295,16781.08519]
["2025-06-09T16:01:27.000000000",600.59,554.0,41.0,51.0,0.0,4.8,0.885,-0.115,0.005,0,0,0.005,0,0,0.0,33092.3,0.0,16781.08519]
["2025-06-09T16:01:27.000000000",600.59,555.0,40.0,50.0,0.0,4.8,0.884,-0.116,0.005,2,2,0.005,791,0,396.5,33092.3,-2369.32755,16781.08519]
["2025-06-09T16:01:27.000000000",600.59,556.0,39.0,49.0,0.0,4.8,0.882,-0.118,0.005,0,0,0.005,2,2,1.0,33092.3,-6.0059000000000005,16781.08519]
["2025-06-09T16:01:27.000000000",600.59,557.0,38.0,48.0,0.0,4.8,0.88,-0.12,0.005,0,0,0.005,0,0,0.0,33092.3,0.0,16781.08519]
["2025-06-09T16:01:27.000000000",600.59,558.0,37.0,47.0,0.0,4.8,0.878,-0.122,0.005,0,0,0.005,0,0,0.0,33092.3,0.0,16781.08519]
["2025-06-09T16:01:27.000000000",600.59,559.0,36.0,43.91,0.0,4.8,0.877,-0.123,0.005,0,0,0.005,8,0,4.0,33092.3,-24.0236,16781.08519]
["2025-06-09T16:01:27.000000000",600.59,560.0,35.0,45.0,0.0,4.8,0.875,-0.125,0.005,0,0,0.005,445,0,222.5,33092.3,-1336.31275,16781.08519]
["2025-06-09T16:01:27.000000000",600.59,561.0,34.0,41.98,0.0,4.8,0.873,-0.127,0.006,0,0,0.006,11,0,6.6000000000000005,33092.3,-39.638940000000005,16781.08519]
["2025-06-09T16:01:27.000000000",600.59,562.0,33.0,43.0,0.0,4.8,0.871,-0.129,0.006,0,0,0.006,31,0,18.6,33092.3,-111.70974000000002,16781.08519]
["2025-06-09T16:01:27.000000000",600.59,563.0,32.0,42.0,0.0,4.8,0.869,-0.131,0.006,1,0,0.006,15,0,9.6,33092.3,-50.44955999999999,16781.08519]
["2025-06-09T16:01:27.000000000",600.59,564.0,31.0,41.0,0.0,4.8,0.867,-0.133,0.006,0,0,0.006,25,0,15.0,33092.3,-90.0885,16781.08519]
["2025-06-09T16:01:27.000000000",600.59,565.0,30.0,40.0,0.0,4.8,0.865,-0.135,0.006,5,0,0.006,38,0,25.8,33092.3,-118.91682000000002,16781.08519]
["2025-06-09T16:01:27.000000000",600.59,566.0,29.0,39.0,0.0,4.8,0.862,-0.138,0.007,0,20,0.007,16,0,11.2,33092.3,-67.26608000000002,16781.08519]
["2025-06-09T16:01:27.000000000",600.59,567.0,28.0,38.0,0.0,4.8,0.86,-0.14,0.007,0,0,0.007,11,0,7.7,33092.3,-46.245430000000006,16781.08519]
["2025-06-09T16:01:27.000000000",600.59,568.0,27.0,37.0,0.0,4.8,0.858,-0.142,0.007,0,0,0.007,25,0,17.5,33092.3,-105.10325,16781.08519]
["2025-06-09T16:01:27.000000000",600.59,569.0,26.0,36.0,0.0,4.8,0.855,-0.145,0.007,0,0,0.007,24,0,16.8,33092.3,-100.89912,16781.08519]
["2025-06-09T16:01:27.000000000",600.59,570.0,25.0,35.0,0.0,4.8,0.852,-0.148,0.008,4,0,0.008,178,0,145.6,33092.3,-836.0212799999999,16781.08519]
["2025-06-09T16:01:27.000000000",600.59,571.0,24.0,34.0,0.0,4.8,0.849,-0.151,0.008,0,0,0.008,15,0,12.0,33092.3,-72.0708,16781.08519]
["2025-06-09T16:01:27.000000000",600.59,572.0,23.0,33.0,0.0,4.8,0.847,-0.153,0.008,3,0,0.008,131,1,107.2,33092.3,-615.0041600000001,16781.08519]
["2025-06-09T16:01:27.000000000",600.59,573.0,22.0,32.0,0.0,4.8,0.844,-0.156,0.008,0,0,0.008,98,0,78.4,33092.3,-470.8625600000001,16781.08519]
["2025-06-09T16:01:27.000000000",600.59,574.0,21.0,31.0,0.0,4.8,0.84,-0.16,0.009,0,0,0.009,21,0,18.9,33092.3,-113.51151,16781.08519]
["2025-06-09T16:01:27.000000000",600.59,575.0,20.0,30.0,0.0,0.01,0.998,-0.002,0.001,15,3,0.001,261,1,27.6,33092.3,-147.74514000000002,16781.08519]
["2025-06-09T16:01:27.000000000",600.59,576.0,19.0,29.0,0.0,4.8,0.833,-0.167,0.009,2,0,0.009,169,1,153.9,33092.3,-902.68677,16781.08519]
["2025-06-09T16:01:27.000000000",600.59,577.0,18.0,28.0,0.0,4.8,0.83,-0.17,0.01,0,0,0.01,36,0,36.0,33092.3,-216.21240000000003,16781.08519]
["2025-06-09T16:01:27.000000000",600.59,578.0,17.0,27.0,0.0,4.8,0.826,-0.174,0.01,3,3,0.01,82,0,85.00000000000001,33092.3,-474.4661,16781.08519]
["2025-06-09T16:01:27.000000000",600.59,579.0,16.0,26.0,0.0,0.95,0.93,-0.07,0.009,2,0,0.009,104,1,95.4,33092.3,-551.34162,16781.08519]
["2025-06-09T16:01:27.000000000",600.59,580.0,15.0,25.0,0.0,0.44,0.957,-0.043,0.007,20,0,0.007,116,0,95.2,33092.3,-403.59648,16781.08519]
["2025-06-09T16:01:27.000000000",600.59,581.0,14.0,24.0,0.0,4.8,0.813,-0.187,0.012,1,1,0.012,24,1,30.000000000000004,33092.3,-165.76284000000004,16781.08519]
["2025-06-09T16:01:27.000000000",600.59,582.0,13.0,23.0,0.0,4.8,0.808,-0.192,0.012,16,16,0.012,35,9,61.2,33092.3,-136.93452,16781.08519]
["2025-06-09T16:01:27.000000000",600.59,583.0,12.0,22.0,0.0,1.0,0.917,-0.083,0.012,4,5,0.012,90,1,112.8,33092.3,-619.80888,16781.08519]
["2025-06-09T16:01:27.000000000",600.59,584.0,11.0,21.0,0.0,0.01,0.997,-0.003,0.001,11,10,0.001,53,11,6.4,33092.3,-25.22478,16781.08519]
["2025-06-09T16:01:27.000000000",600.59,585.0,10.0,17.91,0.0,0.01,0.997,-0.003,0.002,15,3,0.002,72,10,17.400000000000002,33092.3,-68.46726000000001,16781.08519]
["2025-06-09T16:01:27.000000000",600.59,586.0,9.0,19.0,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,137,4,27.800000000000004,33092.3,-162.1593,16781.08519]
["2025-06-09T16:01:27.000000000",600.59,587.0,8.0,18.0,0.0,0.02,0.994,-0.006,0.003,4,2,0.003,50,26,16.2,33092.3,-82.88142,16781.08519]
["2025-06-09T16:01:27.000000000",600.59,588.0,7.0,17.0,0.0,2.05,0.846,-0.154,0.019,39,9,0.019,73,63,212.8,33092.3,-387.9811400000001,16781.08519]
["2025-06-09T16:01:27.000000000",600.59,589.0,6.0,16.0,0.0,0.01,0.996,-0.004,0.003,12,3,0.003,92,419,31.200000000000006,33092.3,-144.14160000000004,16781.08519]
["2025-06-09T16:01:27.000000000",600.59,590.0,5.0,15.0,0.0,0.01,0.996,-0.004,0.003,52,74,0.003,161,127,63.9,33092.3,-196.39293,16781.08519]
["2025-06-09T16:01:27.000000000",600.59,591.0,4.0,14.0,0.0,0.01,0.996,-0.004,0.003,16,15,0.003,151,102,50.1,33092.3,-243.23895,16781.08519]
["2025-06-09T16:01:27.000000000",600.59,592.0,3.0,13.0,0.0,0.01,0.995,-0.005,0.004,17,6,0.004,83,149,40.0,33092.3,-158.55576000000002,16781.08519]
["2025-06-09T16:01:27.000000000",600.59,593.0,2.0,12.0,0.0,0.01,0.995,-0.005,0.005,39,7,0.005,238,297,138.5,33092.3,-597.58705,16781.08519]
["2025-06-09T16:01:27.000000000",600.59,594.0,1.0,11.0,0.0,0.01,0.994,-0.006,0.006,47,89,0.006,112,610,95.4,33092.3,-234.2301,16781.08519]
["2025-06-09T16:01:27.000000000",600.59,595.0,0.2,10.0,0.0,0.01,0.993,-0.007,0.008,27,240,0.008,231,1614,206.4,33092.3,-980.1628800000002,16781.08519]
["2025-06-09T16:01:27.000000000",600.59,596.0,3.1,10.0,0.0,0.02,0.987,-0.013,0.017,45,50,0.017,203,1296,421.6,33092.3,-1613.18474,16781.08519]
["2025-06-09T16:01:27.000000000",600.59,597.0,0.28,10.0,0.0,0.01,0.99,-0.01,0.017,31,88,0.017,140,1636,290.70000000000005,33092.3,-1112.8932700000005,16781.08519]
["2025-06-09T16:01:27.000000000",600.59,598.0,2.45,10.0,0.0,0.01,0.988,-0.012,0.028,258,383,0.028,125,1562,1072.4,33092.3,2236.5971600000007,16781.08519]
["2025-06-09T16:01:27.000000000",600.59,599.0,1.39,6.6,0.0,0.01,0.982,-0.018,0.058,177,475,0.058,138,2054,1827.0,33092.3,1358.5345800000005,16781.08519]
["2025-06-09T16:01:27.000000000",600.59,600.0,0.4,1.04,0.0,0.01,0.963,-0.037,0.242,214,2159,0.242,277,3068,11882.2,33092.3,-9156.595139999998,16781.08519]
["2025-06-09T16:01:27.000000000",600.59,601.0,0.0,0.01,0.16,0.6,0.049,-0.951,0.417,177,3716,0.417,74,3077,10466.7,33092.3,25795.941090000004,16781.08519]
["2025-06-09T16:01:27.000000000",600.59,602.0,0.0,0.01,1.09,2.0,0.02,-0.98,0.071,112,4178,0.071,41,1107,1086.3,33092.3,3027.57419,16781.08519]
["2025-06-09T16:01:27.000000000",600.59,603.0,0.0,0.01,0.7,10.0,0.013,-0.987,0.031,146,2748,0.031,23,208,523.9,33092.3,2290.04967,16781.08519]
["2025-06-09T16:01:27.000000000",600.59,604.0,0.0,0.01,1.11,3.54,0.01,-0.99,0.018,104,1789,0.018,20,145,223.2,33092.3,908.09208,16781.08519]
["2025-06-09T16:01:27.000000000",600.59,605.0,0.0,0.01,1.08,10.0,0.008,-0.992,0.012,149,1123,0.012,19,58,201.6,33092.3,936.9204,16781.08519]
["2025-06-09T16:01:27.000000000",600.59,606.0,0.0,0.02,3.12,11.0,0.012,-0.988,0.013,233,564,0.013,21,39,330.2,33092.3,1655.22604,16781.08519]
["2025-06-09T16:01:27.000000000",600.59,607.0,0.0,0.01,4.13,12.0,0.006,-0.994,0.007,157,246,0.007,7,25,114.8,33092.3,630.6195,16781.08519]
["2025-06-09T16:01:27.000000000",600.59,608.0,0.0,0.01,3.0,13.0,0.005,-0.995,0.005,91,134,0.005,11,55,51.0,33092.3,240.236,16781.08519]
["2025-06-09T16:01:27.000000000",600.59,609.0,0.0,0.02,4.0,14.0,0.009,-0.991,0.007,284,245,0.007,158,14,309.40000000000003,33092.3,529.72038,16781.08519]
["2025-06-09T16:01:27.000000000",600.59,610.0,0.0,0.01,5.0,15.0,0.004,-0.996,0.004,67,43,0.004,302,8,147.6,33092.3,-564.5546,16781.08519]
["2025-06-09T16:01:27.000000000",600.59,611.0,0.0,0.02,6.0,16.0,0.007,-0.993,0.005,97,20,0.005,296,7,196.5,33092.3,-597.58705,16781.08519]
["2025-06-09T16:01:27.000000000",600.59,612.0,0.0,4.8,7.0,17.0,0.249,-0.751,0.019,18,8,0.019,158,1,334.4,33092.3,-1597.5694,16781.08519]
["2025-06-09T16:01:27.000000000",600.59,613.0,0.0,0.01,8.0,18.0,0.004,-0.996,0.002,13,2,0.002,7,8,4.0,33092.3,7.207080000000002,16781.08519]
["2025-06-09T16:01:27.000000000",600.59,614.0,0.0,4.8,11.02,19.0,0.234,-0.767,0.017,99,6,0.017,1,0,170.0,33092.3,1000.5829400000002,16781.08519]
["2025-06-09T16:01:27.000000000",600.59,615.0,0.0,4.8,12.02,20.0,0.227,-0.773,0.016,11,2,0.016,2,1,20.8,33092.3,86.48495999999999,16781.08519]
["2025-06-09T16:01:27.000000000",600.59,616.0,0.0,0.45,11.0,21.0,0.056,-0.944,0.012,510,11,0.012,0,0,612.0,33092.3,3675.6108,16781.08519]
["2025-06-09T16:01:27.000000000",600.59,617.0,0.0,4.8,12.0,22.0,0.214,-0.786,0.015,15,1,0.015,0,0,22.5,33092.3,135.13275,16781.08519]
["2025-06-09T16:01:27.000000000",600.59,618.0,0.0,4.8,13.0,23.0,0.209,-0.791,0.014,4,2,0.014,0,0,5.6000000000000005,33092.3,33.63304000000001,16781.08519]
["2025-06-09T16:01:27.000000000",600.59,619.0,0.0,0.01,14.0,24.0,0.003,-0.997,0.001,1,1,0.001,0,0,0.1,33092.3,0.6005900000000001,16781.08519]
["2025-06-09T16:01:27.000000000",600.59,620.0,0.0,4.8,15.0,25.0,0.199,-0.801,0.013,26,0,0.013,0,0,33.8,33092.3,202.99942,16781.08519]
["2025-06-09T16:01:27.000000000",600.59,621.0,0.0,0.01,16.0,26.0,0.002,-0.998,0.001,1,5,0.001,0,0,0.1,33092.3,0.6005900000000001,16781.08519]
["2025-06-09T16:01:27.000000000",600.59,622.0,0.0,4.8,17.0,27.0,0.19,-0.81,0.012,0,0,0.012,0,0,0.0,33092.3,0.0,16781.08519]
["2025-06-09T16:01:27.000000000",600.59,623.0,0.0,4.8,18.0,28.0,0.186,-0.814,0.011,5,0,0.011,0,0,5.499999999999999,33092.3,33.03245,16781.08519]
["2025-06-09T16:01:27.000000000",600.59,624.0,0.0,4.8,19.0,29.0,0.182,-0.818,0.011,3,0,0.011,0,0,3.3000000000000003,33092.3,19.819470000000003,16781.08519]
["2025-06-09T16:01:27.000000000",600.59,625.0,0.0,4.8,20.0,30.0,0.178,-0.822,0.01,10,0,0.01,0,0,10.0,33092.3,60.059000000000005,16781.08519]
["2025-06-09T16:01:27.000000000",600.59,626.0,0.0,4.8,23.02,31.0,0.175,-0.825,0.01,0,0,0.01,0,0,0.0,33092.3,0.0,16781.08519]
["2025-06-09T16:01:27.000000000",600.59,627.0,0.0,4.8,24.02,32.0,0.172,-0.828,0.01,0,0,0.01,0,0,0.0,33092.3,0.0,16781.08519]
["2025-06-09T16:01:27.000000000",600.59,628.0,0.0,4.8,25.02,33.0,0.169,-0.831,0.009,0,0,0.009,0,0,0.0,33092.3,0.0,16781.08519]
["2025-06-09T16:01:27.000000000",600.59,629.0,0.0,4.8,26.09,34.0,0.166,-0.834,0.009,0,0,0.009,0,0,0.0,33092.3,0.0,16781.08519]
["2025-06-09T16:01:27.000000000",600.59,630.0,0.0,4.8,25.0,35.0,0.163,-0.837,0.009,0,0,0.009,0,0,0.0,33092.3,0.0,16781.08519]
["2025-06-09T16:01:27.000000000",600.59,631.0,0.0,4.8,28.09,36.0,0.16,-0.84,0.008,0,0,0.008,0,0,0.0,33092.3,0.0,16781.08519]
["2025-06-09T16:01:27.000000000",600.59,632.0,0.0,4.8,29.09,37.0,0.157,-0.843,0.008,0,0,0.008,0,0,0.0,33092.3,0.0,16781.08519]
["2025-06-09T16:01:27.000000000",600.59,633.0,0.0,4.8,30.02,38.0,0.155,-0.845,0.008,0,0,0.008,0,0,0.0,33092.3,0.0,16781.08519]
["2025-06-09T16:01:27.000000000",600.59,634.0,0.0,4.8,31.01,39.0,0.153,-0.847,0.008,0,0,0.008,0,0,0.0,33092.3,0.0,16781.08519]
["2025-06-09T16:01:27.000000000",600.59,635.0,0.0,0.01,30.0,40.0,0.002,-0.998,0.0,2,0,0.0,0,0,0.0,33092.3,0.0,16781.08519]
["2025-06-09T16:01:27.000000000",600.59,636.0,0.0,4.8,31.0,41.0,0.148,-0.852,0.007,0,0,0.007,0,0,0.0,33092.3,0.0,16781.08519]
["2025-06-09T16:01:27.000000000",600.59,637.0,0.0,4.8,34.11,42.0,0.146,-0.854,0.007,0,0,0.007,0,0,0.0,33092.3,0.0,16781.08519]
["2025-06-09T16:01:27.000000000",600.59,638.0,0.0,4.8,35.02,43.0,0.144,-0.856,0.007,0,0,0.007,0,0,0.0,33092.3,0.0,16781.08519]
["2025-06-09T16:01:27.000000000",600.59,639.0,0.0,4.8,34.0,44.0,0.142,-0.858,0.007,0,0,0.007,0,0,0.0,33092.3,0.0,16781.08519]
["2025-06-09T16:01:27.000000000",600.59,640.0,0.0,4.8,35.0,45.0,0.14,-0.86,0.006,6,0,0.006,0,0,3.6000000000000005,33092.3,21.621240000000004,16781.08519]
["2025-06-09T16:01:27.000000000",600.59,641.0,0.0,4.8,38.02,46.0,0.138,-0.862,0.006,0,0,0.006,0,0,0.0,33092.3,0.0,16781.08519]
["2025-06-09T16:01:27.000000000",600.59,642.0,0.0,4.8,37.0,47.0,0.137,-0.863,0.006,0,0,0.006,0,0,0.0,33092.3,0.0,16781.08519]
["2025-06-09T16:01:27.000000000",600.59,643.0,0.0,4.8,40.02,48.0,0.135,-0.865,0.006,0,0,0.006,0,0,0.0,33092.3,0.0,16781.08519]
["2025-06-09T16:01:27.000000000",600.59,644.0,0.0,4.8,39.0,49.0,0.133,-0.867,0.006,0,0,0.006,0,0,0.0,33092.3,0.0,16781.08519]
["2025-06-09T16:01:27.000000000",600.59,645.0,0.0,4.8,40.0,50.0,0.132,-0.868,0.006,1,0,0.006,0,0,0.6,33092.3,3.60354,16781.08519]
["2025-06-09T16:01:27.000000000",600.59,646.0,0.0,4.8,41.0,51.0,0.13,-0.87,0.006,0,0,0.006,0,0,0.0,33092.3,0.0,16781.08519]
["2025-06-09T16:01:27.000000000",600.59,647.0,0.0,4.8,42.0,52.0,0.129,-0.871,0.005,0,0,0.005,0,0,0.0,33092.3,0.0,16781.08519]
["2025-06-09T16:01:27.000000000",600.59,648.0,0.0,4.8,45.02,53.0,0.127,-0.873,0.005,0,0,0.005,0,0,0.0,33092.3,0.0,16781.08519]
["2025-06-09T16:01:27.000000000",600.59,649.0,0.0,4.8,44.0,54.0,0.126,-0.874,0.005,0,0,0.005,0,1,0.0,33092.3,0.0,16781.08519]
["2025-06-09T16:01:27.000000000",600.59,650.0,0.0,4.8,45.0,55.0,0.124,-0.876,0.005,3,0,0.005,0,1,1.5,33092.3,9.00885,16781.08519]
["2025-06-09T16:01:39.000000000",600.59,551.0,44.0,54.0,0.0,4.8,0.89,-0.11,0.004,1,1,0.004,1,0,0.8,33092.3,0.0,16781.08519]
["2025-06-09T16:01:39.000000000",600.59,552.0,43.0,53.0,0.0,4.8,0.888,-0.112,0.004,0,0,0.004,0,0,0.0,33092.3,0.0,16781.08519]
["2025-06-09T16:01:39.000000000",600.59,553.0,42.0,52.0,0.0,4.8,0.887,-0.113,0.005,0,0,0.005,1,0,0.5,33092.3,-3.00295,16781.08519]
["2025-06-09T16:01:39.000000000",600.59,554.0,41.0,51.0,0.0,4.8,0.885,-0.115,0.005,0,0,0.005,0,0,0.0,33092.3,0.0,16781.08519]
["2025-06-09T16:01:39.000000000",600.59,555.0,40.0,50.0,0.0,4.8,0.884,-0.116,0.005,2,2,0.005,791,0,396.5,33092.3,-2369.32755,16781.08519]
["2025-06-09T16:01:39.000000000",600.59,556.0,39.0,49.0,0.0,4.8,0.882,-0.118,0.005,0,0,0.005,2,2,1.0,33092.3,-6.0059000000000005,16781.08519]
["2025-06-09T16:01:39.000000000",600.59,557.0,38.0,48.0,0.0,4.8,0.88,-0.12,0.005,0,0,0.005,0,0,0.0,33092.3,0.0,16781.08519]
["2025-06-09T16:01:39.000000000",600.59,558.0,37.0,47.0,0.0,4.8,0.878,-0.122,0.005,0,0,0.005,0,0,0.0,33092.3,0.0,16781.08519]
["2025-06-09T16:01:39.000000000",600.59,559.0,36.0,43.91,0.0,4.8,0.877,-0.123,0.005,0,0,0.005,8,0,4.0,33092.3,-24.0236,16781.08519]
["2025-06-09T16:01:39.000000000",600.59,560.0,35.0,45.0,0.0,4.8,0.875,-0.125,0.005,0,0,0.005,445,0,222.5,33092.3,-1336.31275,16781.08519]
["2025-06-09T16:01:39.000000000",600.59,561.0,34.0,41.98,0.0,4.8,0.873,-0.127,0.006,0,0,0.006,11,0,6.6000000000000005,33092.3,-39.638940000000005,16781.08519]
["2025-06-09T16:01:39.000000000",600.59,562.0,33.0,43.0,0.0,4.8,0.871,-0.129,0.006,0,0,0.006,31,0,18.6,33092.3,-111.70974000000002,16781.08519]
["2025-06-09T16:01:39.000000000",600.59,563.0,32.0,42.0,0.0,4.8,0.869,-0.131,0.006,1,0,0.006,15,0,9.6,33092.3,-50.44955999999999,16781.08519]
["2025-06-09T16:01:39.000000000",600.59,564.0,31.0,41.0,0.0,4.8,0.867,-0.133,0.006,0,0,0.006,25,0,15.0,33092.3,-90.0885,16781.08519]
["2025-06-09T16:01:39.000000000",600.59,565.0,30.0,40.0,0.0,4.8,0.865,-0.135,0.006,5,0,0.006,38,0,25.8,33092.3,-118.91682000000002,16781.08519]
["2025-06-09T16:01:39.000000000",600.59,566.0,29.0,39.0,0.0,4.8,0.862,-0.138,0.007,0,20,0.007,16,0,11.2,33092.3,-67.26608000000002,16781.08519]
["2025-06-09T16:01:39.000000000",600.59,567.0,28.0,38.0,0.0,4.8,0.86,-0.14,0.007,0,0,0.007,11,0,7.7,33092.3,-46.245430000000006,16781.08519]
["2025-06-09T16:01:39.000000000",600.59,568.0,27.0,37.0,0.0,4.8,0.858,-0.142,0.007,0,0,0.007,25,0,17.5,33092.3,-105.10325,16781.08519]
["2025-06-09T16:01:39.000000000",600.59,569.0,26.0,36.0,0.0,4.8,0.855,-0.145,0.007,0,0,0.007,24,0,16.8,33092.3,-100.89912,16781.08519]
["2025-06-09T16:01:39.000000000",600.59,570.0,25.0,35.0,0.0,4.8,0.852,-0.148,0.008,4,0,0.008,178,0,145.6,33092.3,-836.0212799999999,16781.08519]
["2025-06-09T16:01:39.000000000",600.59,571.0,24.0,34.0,0.0,4.8,0.849,-0.151,0.008,0,0,0.008,15,0,12.0,33092.3,-72.0708,16781.08519]
["2025-06-09T16:01:39.000000000",600.59,572.0,23.0,33.0,0.0,4.8,0.847,-0.153,0.008,3,0,0.008,131,1,107.2,33092.3,-615.0041600000001,16781.08519]
["2025-06-09T16:01:39.000000000",600.59,573.0,22.0,32.0,0.0,4.8,0.844,-0.156,0.008,0,0,0.008,98,0,78.4,33092.3,-470.8625600000001,16781.08519]
["2025-06-09T16:01:39.000000000",600.59,574.0,21.0,31.0,0.0,4.8,0.84,-0.16,0.009,0,0,0.009,21,0,18.9,33092.3,-113.51151,16781.08519]
["2025-06-09T16:01:39.000000000",600.59,575.0,20.0,30.0,0.0,0.01,0.998,-0.002,0.001,15,3,0.001,261,1,27.6,33092.3,-147.74514000000002,16781.08519]
["2025-06-09T16:01:39.000000000",600.59,576.0,19.0,29.0,0.0,4.8,0.833,-0.167,0.009,2,0,0.009,169,1,153.9,33092.3,-902.68677,16781.08519]
["2025-06-09T16:01:39.000000000",600.59,577.0,18.0,28.0,0.0,4.8,0.83,-0.17,0.01,0,0,0.01,36,0,36.0,33092.3,-216.21240000000003,16781.08519]
["2025-06-09T16:01:39.000000000",600.59,578.0,17.0,27.0,0.0,4.8,0.826,-0.174,0.01,3,3,0.01,82,0,85.00000000000001,33092.3,-474.4661,16781.08519]
["2025-06-09T16:01:39.000000000",600.59,579.0,16.0,26.0,0.0,0.95,0.93,-0.07,0.009,2,0,0.009,104,1,95.4,33092.3,-551.34162,16781.08519]
["2025-06-09T16:01:39.000000000",600.59,580.0,15.0,25.0,0.0,0.44,0.957,-0.043,0.007,20,0,0.007,116,0,95.2,33092.3,-403.59648,16781.08519]
["2025-06-09T16:01:39.000000000",600.59,581.0,14.0,24.0,0.0,4.8,0.813,-0.187,0.012,1,1,0.012,24,1,30.000000000000004,33092.3,-165.76284000000004,16781.08519]
["2025-06-09T16:01:39.000000000",600.59,582.0,13.0,23.0,0.0,4.8,0.808,-0.192,0.012,16,16,0.012,35,9,61.2,33092.3,-136.93452,16781.08519]
["2025-06-09T16:01:39.000000000",600.59,583.0,12.0,22.0,0.0,1.0,0.917,-0.083,0.012,4,5,0.012,90,1,112.8,33092.3,-619.80888,16781.08519]
["2025-06-09T16:01:39.000000000",600.59,584.0,11.0,21.0,0.0,0.01,0.997,-0.003,0.001,11,10,0.001,53,11,6.4,33092.3,-25.22478,16781.08519]
["2025-06-09T16:01:39.000000000",600.59,585.0,10.0,17.91,0.0,0.01,0.997,-0.003,0.002,15,3,0.002,72,10,17.400000000000002,33092.3,-68.46726000000001,16781.08519]
["2025-06-09T16:01:39.000000000",600.59,586.0,9.0,19.0,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,137,4,27.800000000000004,33092.3,-162.1593,16781.08519]
["2025-06-09T16:01:39.000000000",600.59,587.0,8.0,18.0,0.0,0.02,0.994,-0.006,0.003,4,2,0.003,50,26,16.2,33092.3,-82.88142,16781.08519]
["2025-06-09T16:01:39.000000000",600.59,588.0,7.0,17.0,0.0,2.05,0.846,-0.154,0.019,39,9,0.019,73,63,212.8,33092.3,-387.9811400000001,16781.08519]
["2025-06-09T16:01:39.000000000",600.59,589.0,6.0,16.0,0.0,0.01,0.996,-0.004,0.003,12,3,0.003,92,419,31.200000000000006,33092.3,-144.14160000000004,16781.08519]
["2025-06-09T16:01:39.000000000",600.59,590.0,5.0,15.0,0.0,0.01,0.996,-0.004,0.003,52,74,0.003,161,127,63.9,33092.3,-196.39293,16781.08519]
["2025-06-09T16:01:39.000000000",600.59,591.0,4.0,14.0,0.0,0.01,0.996,-0.004,0.003,16,15,0.003,151,102,50.1,33092.3,-243.23895,16781.08519]
["2025-06-09T16:01:39.000000000",600.59,592.0,3.0,13.0,0.0,0.01,0.995,-0.005,0.004,17,6,0.004,83,149,40.0,33092.3,-158.55576000000002,16781.08519]
["2025-06-09T16:01:39.000000000",600.59,593.0,2.0,12.0,0.0,0.01,0.995,-0.005,0.005,39,7,0.005,238,297,138.5,33092.3,-597.58705,16781.08519]
["2025-06-09T16:01:39.000000000",600.59,594.0,1.0,11.0,0.0,0.01,0.994,-0.006,0.006,47,89,0.006,112,610,95.4,33092.3,-234.2301,16781.08519]
["2025-06-09T16:01:39.000000000",600.59,595.0,0.2,10.0,0.0,0.01,0.993,-0.007,0.008,27,240,0.008,231,1614,206.4,33092.3,-980.1628800000002,16781.08519]
["2025-06-09T16:01:39.000000000",600.59,596.0,3.1,10.0,0.0,0.02,0.987,-0.013,0.017,45,50,0.017,203,1296,421.6,33092.3,-1613.18474,16781.08519]
["2025-06-09T16:01:39.000000000",600.59,597.0,0.28,10.0,0.0,0.01,0.99,-0.01,0.017,31,88,0.017,140,1636,290.70000000000005,33092.3,-1112.8932700000005,16781.08519]
["2025-06-09T16:01:39.000000000",600.59,598.0,2.45,10.0,0.0,0.01,0.988,-0.012,0.028,258,383,0.028,125,1562,1072.4,33092.3,2236.5971600000007,16781.08519]
["2025-06-09T16:01:39.000000000",600.59,599.0,1.39,6.6,0.0,0.01,0.982,-0.018,0.058,177,475,0.058,138,2054,1827.0,33092.3,1358.5345800000005,16781.08519]
["2025-06-09T16:01:39.000000000",600.59,600.0,0.4,1.04,0.0,0.01,0.963,-0.037,0.242,214,2159,0.242,277,3068,11882.2,33092.3,-9156.595139999998,16781.08519]
["2025-06-09T16:01:39.000000000",600.59,601.0,0.0,0.01,0.16,0.6,0.049,-0.951,0.417,177,3716,0.417,74,3077,10466.7,33092.3,25795.941090000004,16781.08519]
["2025-06-09T16:01:39.000000000",600.59,602.0,0.0,0.01,1.09,2.0,0.02,-0.98,0.071,112,4178,0.071,41,1107,1086.3,33092.3,3027.57419,16781.08519]
["2025-06-09T16:01:39.000000000",600.59,603.0,0.0,0.01,0.7,10.0,0.013,-0.987,0.031,146,2748,0.031,23,208,523.9,33092.3,2290.04967,16781.08519]
["2025-06-09T16:01:39.000000000",600.59,604.0,0.0,0.01,1.11,3.54,0.01,-0.99,0.018,104,1789,0.018,20,145,223.2,33092.3,908.09208,16781.08519]
["2025-06-09T16:01:39.000000000",600.59,605.0,0.0,0.01,1.08,10.0,0.008,-0.992,0.012,149,1123,0.012,19,58,201.6,33092.3,936.9204,16781.08519]
["2025-06-09T16:01:39.000000000",600.59,606.0,0.0,0.02,3.12,11.0,0.012,-0.988,0.013,233,564,0.013,21,39,330.2,33092.3,1655.22604,16781.08519]
["2025-06-09T16:01:39.000000000",600.59,607.0,0.0,0.01,4.13,12.0,0.006,-0.994,0.007,157,246,0.007,7,25,114.8,33092.3,630.6195,16781.08519]
["2025-06-09T16:01:39.000000000",600.59,608.0,0.0,0.01,3.0,13.0,0.005,-0.995,0.005,91,134,0.005,11,55,51.0,33092.3,240.236,16781.08519]
["2025-06-09T16:01:39.000000000",600.59,609.0,0.0,0.02,4.0,14.0,0.009,-0.991,0.007,284,245,0.007,158,14,309.40000000000003,33092.3,529.72038,16781.08519]
["2025-06-09T16:01:39.000000000",600.59,610.0,0.0,0.01,5.0,15.0,0.004,-0.996,0.004,67,43,0.004,302,8,147.6,33092.3,-564.5546,16781.08519]
["2025-06-09T16:01:39.000000000",600.59,611.0,0.0,0.02,6.0,16.0,0.007,-0.993,0.005,97,20,0.005,296,7,196.5,33092.3,-597.58705,16781.08519]
["2025-06-09T16:01:39.000000000",600.59,612.0,0.0,4.8,7.0,17.0,0.249,-0.751,0.019,18,8,0.019,158,1,334.4,33092.3,-1597.5694,16781.08519]
["2025-06-09T16:01:39.000000000",600.59,613.0,0.0,0.01,8.0,18.0,0.004,-0.996,0.002,13,2,0.002,7,8,4.0,33092.3,7.207080000000002,16781.08519]
["2025-06-09T16:01:39.000000000",600.59,614.0,0.0,4.8,11.02,19.0,0.234,-0.767,0.017,99,6,0.017,1,0,170.0,33092.3,1000.5829400000002,16781.08519]
["2025-06-09T16:01:39.000000000",600.59,615.0,0.0,4.8,12.02,20.0,0.227,-0.773,0.016,11,2,0.016,2,1,20.8,33092.3,86.48495999999999,16781.08519]
["2025-06-09T16:01:39.000000000",600.59,616.0,0.0,0.45,11.0,21.0,0.056,-0.944,0.012,510,11,0.012,0,0,612.0,33092.3,3675.6108,16781.08519]
["2025-06-09T16:01:39.000000000",600.59,617.0,0.0,4.8,12.0,22.0,0.214,-0.786,0.015,15,1,0.015,0,0,22.5,33092.3,135.13275,16781.08519]
["2025-06-09T16:01:39.000000000",600.59,618.0,0.0,4.8,13.0,23.0,0.209,-0.791,0.014,4,2,0.014,0,0,5.6000000000000005,33092.3,33.63304000000001,16781.08519]
["2025-06-09T16:01:39.000000000",600.59,619.0,0.0,0.01,14.0,24.0,0.003,-0.997,0.001,1,1,0.001,0,0,0.1,33092.3,0.6005900000000001,16781.08519]
["2025-06-09T16:01:39.000000000",600.59,620.0,0.0,4.8,15.0,25.0,0.199,-0.801,0.013,26,0,0.013,0,0,33.8,33092.3,202.99942,16781.08519]
["2025-06-09T16:01:39.000000000",600.59,621.0,0.0,0.01,16.0,26.0,0.002,-0.998,0.001,1,5,0.001,0,0,0.1,33092.3,0.6005900000000001,16781.08519]
["2025-06-09T16:01:39.000000000",600.59,622.0,0.0,4.8,17.0,27.0,0.19,-0.81,0.012,0,0,0.012,0,0,0.0,33092.3,0.0,16781.08519]
["2025-06-09T16:01:39.000000000",600.59,623.0,0.0,4.8,18.0,28.0,0.186,-0.814,0.011,5,0,0.011,0,0,5.499999999999999,33092.3,33.03245,16781.08519]
["2025-06-09T16:01:39.000000000",600.59,624.0,0.0,4.8,19.0,29.0,0.182,-0.818,0.011,3,0,0.011,0,0,3.3000000000000003,33092.3,19.819470000000003,16781.08519]
["2025-06-09T16:01:39.000000000",600.59,625.0,0.0,4.8,20.0,30.0,0.178,-0.822,0.01,10,0,0.01,0,0,10.0,33092.3,60.059000000000005,16781.08519]
["2025-06-09T16:01:39.000000000",600.59,626.0,0.0,4.8,23.02,31.0,0.175,-0.825,0.01,0,0,0.01,0,0,0.0,33092.3,0.0,16781.08519]
["2025-06-09T16:01:39.000000000",600.59,627.0,0.0,4.8,24.02,32.0,0.172,-0.828,0.01,0,0,0.01,0,0,0.0,33092.3,0.0,16781.08519]
["2025-06-09T16:01:39.000000000",600.59,628.0,0.0,4.8,25.02,33.0,0.169,-0.831,0.009,0,0,0.009,0,0,0.0,33092.3,0.0,16781.08519]
["2025-06-09T16:01:39.000000000",600.59,629.0,0.0,4.8,26.09,34.0,0.166,-0.834,0.009,0,0,0.009,0,0,0.0,33092.3,0.0,16781.08519]
["2025-06-09T16:01:39.000000000",600.59,630.0,0.0,4.8,25.0,35.0,0.163,-0.837,0.009,0,0,0.009,0,0,0.0,33092.3,0.0,16781.08519]
["2025-06-09T16:01:39.000000000",600.59,631.0,0.0,4.8,28.09,36.0,0.16,-0.84,0.008,0,0,0.008,0,0,0.0,33092.3,0.0,16781.08519]
["2025-06-09T16:01:39.000000000",600.59,632.0,0.0,4.8,29.09,37.0,0.157,-0.843,0.008,0,0,0.008,0,0,0.0,33092.3,0.0,16781.08519]
["2025-06-09T16:01:39.000000000",600.59,633.0,0.0,4.8,30.02,38.0,0.155,-0.845,0.008,0,0,0.008,0,0,0.0,33092.3,0.0,16781.08519]
["2025-06-09T16:01:39.000000000",600.59,634.0,0.0,4.8,31.01,39.0,0.153,-0.847,0.008,0,0,0.008,0,0,0.0,33092.3,0.0,16781.08519]
["2025-06-09T16:01:39.000000000",600.59,635.0,0.0,0.01,30.0,40.0,0.002,-0.998,0.0,2,0,0.0,0,0,0.0,33092.3,0.0,16781.08519]
["2025-06-09T16:01:39.000000000",600.59,636.0,0.0,4.8,31.0,41.0,0.148,-0.852,0.007,0,0,0.007,0,0,0.0,33092.3,0.0,16781.08519]
["2025-06-09T16:01:39.000000000",600.59,637.0,0.0,4.8,34.11,42.0,0.146,-0.854,0.007,0,0,0.007,0,0,0.0,33092.3,0.0,16781.08519]
["2025-06-09T16:01:39.000000000",600.59,638.0,0.0,4.8,35.02,43.0,0.144,-0.856,0.007,0,0,0.007,0,0,0.0,33092.3,0.0,16781.08519]
["2025-06-09T16:01:39.000000000",600.59,639.0,0.0,4.8,34.0,44.0,0.142,-0.858,0.007,0,0,0.007,0,0,0.0,33092.3,0.0,16781.08519]
["2025-06-09T16:01:39.000000000",600.59,640.0,0.0,4.8,35.0,45.0,0.14,-0.86,0.006,6,0,0.006,0,0,3.6000000000000005,33092.3,21.621240000000004,16781.08519]
["2025-06-09T16:01:39.000000000",600.59,641.0,0.0,4.8,38.02,46.0,0.138,-0.862,0.006,0,0,0.006,0,0,0.0,33092.3,0.0,16781.08519]
["2025-06-09T16:01:39.000000000",600.59,642.0,0.0,4.8,37.0,47.0,0.137,-0.863,0.006,0,0,0.006,0,0,0.0,33092.3,0.0,16781.08519]
["2025-06-09T16:01:39.000000000",600.59,643.0,0.0,4.8,40.02,48.0,0.135,-0.865,0.006,0,0,0.006,0,0,0.0,33092.3,0.0,16781.08519]
["2025-06-09T16:01:39.000000000",600.59,644.0,0.0,4.8,39.0,49.0,0.133,-0.867,0.006,0,0,0.006,0,0,0.0,33092.3,0.0,16781.08519]
["2025-06-09T16:01:39.000000000",600.59,645.0,0.0,4.8,40.0,50.0,0.132,-0.868,0.006,1,0,0.006,0,0,0.6,33092.3,3.60354,16781.08519]
["2025-06-09T16:01:39.000000000",600.59,646.0,0.0,4.8,41.0,51.0,0.13,-0.87,0.006,0,0,0.006,0,0,0.0,33092.3,0.0,16781.08519]
["2025-06-09T16:01:39.000000000",600.59,647.0,0.0,4.8,42.0,52.0,0.129,-0.871,0.005,0,0,0.005,0,0,0.0,33092.3,0.0,16781.08519]
["2025-06-09T16:01:39.000000000",600.59,648.0,0.0,4.8,45.02,53.0,0.127,-0.873,0.005,0,0,0.005,0,0,0.0,33092.3,0.0,16781.08519]
["2025-06-09T16:01:39.000000000",600.59,649.0,0.0,4.8,44.0,54.0,0.126,-0.874,0.005,0,0,0.005,0,1,0.0,33092.3,0.0,16781.08519]
["2025-06-09T16:01:39.000000000",600.59,650.0,0.0,4.8,45.0,55.0,0.124,-0.876,0.005,3,0,0.005,0,1,1.5,33092.3,9.00885,16781.08519]
["2025-06-09T16:01:50.000000000",600.59,551.0,44.0,54.0,0.0,4.8,0.89,-0.11,0.004,1,1,0.004,1,0,0.8,33092.3,0.0,16781.08519]
["2025-06-09T16:01:50.000000000",600.59,552.0,43.0,53.0,0.0,4.8,0.888,-0.112,0.004,0,0,0.004,0,0,0.0,33092.3,0.0,16781.08519]
["2025-06-09T16:01:50.000000000",600.59,553.0,42.0,52.0,0.0,4.8,0.887,-0.113,0.005,0,0,0.005,1,0,0.5,33092.3,-3.00295,16781.08519]
["2025-06-09T16:01:50.000000000",600.59,554.0,41.0,51.0,0.0,4.8,0.885,-0.115,0.005,0,0,0.005,0,0,0.0,33092.3,0.0,16781.08519]
["2025-06-09T16:01:50.000000000",600.59,555.0,40.0,50.0,0.0,4.8,0.884,-0.116,0.005,2,2,0.005,791,0,396.5,33092.3,-2369.32755,16781.08519]
["2025-06-09T16:01:50.000000000",600.59,556.0,39.0,49.0,0.0,4.8,0.882,-0.118,0.005,0,0,0.005,2,2,1.0,33092.3,-6.0059000000000005,16781.08519]
["2025-06-09T16:01:50.000000000",600.59,557.0,38.0,48.0,0.0,4.8,0.88,-0.12,0.005,0,0,0.005,0,0,0.0,33092.3,0.0,16781.08519]
["2025-06-09T16:01:50.000000000",600.59,558.0,37.0,47.0,0.0,4.8,0.878,-0.122,0.005,0,0,0.005,0,0,0.0,33092.3,0.0,16781.08519]
["2025-06-09T16:01:50.000000000",600.59,559.0,36.0,43.91,0.0,4.8,0.877,-0.123,0.005,0,0,0.005,8,0,4.0,33092.3,-24.0236,16781.08519]
["2025-06-09T16:01:50.000000000",600.59,560.0,35.0,45.0,0.0,4.8,0.875,-0.125,0.005,0,0,0.005,445,0,222.5,33092.3,-1336.31275,16781.08519]
["2025-06-09T16:01:50.000000000",600.59,561.0,34.0,41.98,0.0,4.8,0.873,-0.127,0.006,0,0,0.006,11,0,6.6000000000000005,33092.3,-39.638940000000005,16781.08519]
["2025-06-09T16:01:50.000000000",600.59,562.0,33.0,43.0,0.0,4.8,0.871,-0.129,0.006,0,0,0.006,31,0,18.6,33092.3,-111.70974000000002,16781.08519]
["2025-06-09T16:01:50.000000000",600.59,563.0,32.0,42.0,0.0,4.8,0.869,-0.131,0.006,1,0,0.006,15,0,9.6,33092.3,-50.44955999999999,16781.08519]
["2025-06-09T16:01:50.000000000",600.59,564.0,31.0,41.0,0.0,4.8,0.867,-0.133,0.006,0,0,0.006,25,0,15.0,33092.3,-90.0885,16781.08519]
["2025-06-09T16:01:50.000000000",600.59,565.0,30.0,40.0,0.0,4.8,0.865,-0.135,0.006,5,0,0.006,38,0,25.8,33092.3,-118.91682000000002,16781.08519]
["2025-06-09T16:01:50.000000000",600.59,566.0,29.0,39.0,0.0,4.8,0.862,-0.138,0.007,0,20,0.007,16,0,11.2,33092.3,-67.26608000000002,16781.08519]
["2025-06-09T16:01:50.000000000",600.59,567.0,28.0,38.0,0.0,4.8,0.86,-0.14,0.007,0,0,0.007,11,0,7.7,33092.3,-46.245430000000006,16781.08519]
["2025-06-09T16:01:50.000000000",600.59,568.0,27.0,37.0,0.0,4.8,0.858,-0.142,0.007,0,0,0.007,25,0,17.5,33092.3,-105.10325,16781.08519]
["2025-06-09T16:01:50.000000000",600.59,569.0,26.0,36.0,0.0,4.8,0.855,-0.145,0.007,0,0,0.007,24,0,16.8,33092.3,-100.89912,16781.08519]
["2025-06-09T16:01:50.000000000",600.59,570.0,25.0,35.0,0.0,4.8,0.852,-0.148,0.008,4,0,0.008,178,0,145.6,33092.3,-836.0212799999999,16781.08519]
["2025-06-09T16:01:50.000000000",600.59,571.0,24.0,34.0,0.0,4.8,0.849,-0.151,0.008,0,0,0.008,15,0,12.0,33092.3,-72.0708,16781.08519]
["2025-06-09T16:01:50.000000000",600.59,572.0,23.0,33.0,0.0,4.8,0.847,-0.153,0.008,3,0,0.008,131,1,107.2,33092.3,-615.0041600000001,16781.08519]
["2025-06-09T16:01:50.000000000",600.59,573.0,22.0,32.0,0.0,4.8,0.844,-0.156,0.008,0,0,0.008,98,0,78.4,33092.3,-470.8625600000001,16781.08519]
["2025-06-09T16:01:50.000000000",600.59,574.0,21.0,31.0,0.0,4.8,0.84,-0.16,0.009,0,0,0.009,21,0,18.9,33092.3,-113.51151,16781.08519]
["2025-06-09T16:01:50.000000000",600.59,575.0,20.0,30.0,0.0,0.01,0.998,-0.002,0.001,15,3,0.001,261,1,27.6,33092.3,-147.74514000000002,16781.08519]
["2025-06-09T16:01:50.000000000",600.59,576.0,19.0,29.0,0.0,4.8,0.833,-0.167,0.009,2,0,0.009,169,1,153.9,33092.3,-902.68677,16781.08519]
["2025-06-09T16:01:50.000000000",600.59,577.0,18.0,28.0,0.0,4.8,0.83,-0.17,0.01,0,0,0.01,36,0,36.0,33092.3,-216.21240000000003,16781.08519]
["2025-06-09T16:01:50.000000000",600.59,578.0,17.0,27.0,0.0,4.8,0.826,-0.174,0.01,3,3,0.01,82,0,85.00000000000001,33092.3,-474.4661,16781.08519]
["2025-06-09T16:01:50.000000000",600.59,579.0,16.0,26.0,0.0,0.95,0.93,-0.07,0.009,2,0,0.009,104,1,95.4,33092.3,-551.34162,16781.08519]
["2025-06-09T16:01:50.000000000",600.59,580.0,15.0,25.0,0.0,0.44,0.957,-0.043,0.007,20,0,0.007,116,0,95.2,33092.3,-403.59648,16781.08519]
["2025-06-09T16:01:50.000000000",600.59,581.0,14.0,24.0,0.0,4.8,0.813,-0.187,0.012,1,1,0.012,24,1,30.000000000000004,33092.3,-165.76284000000004,16781.08519]
["2025-06-09T16:01:50.000000000",600.59,582.0,13.0,23.0,0.0,4.8,0.808,-0.192,0.012,16,16,0.012,35,9,61.2,33092.3,-136.93452,16781.08519]
["2025-06-09T16:01:50.000000000",600.59,583.0,12.0,22.0,0.0,1.0,0.917,-0.083,0.012,4,5,0.012,90,1,112.8,33092.3,-619.80888,16781.08519]
["2025-06-09T16:01:50.000000000",600.59,584.0,11.0,21.0,0.0,0.01,0.997,-0.003,0.001,11,10,0.001,53,11,6.4,33092.3,-25.22478,16781.08519]
["2025-06-09T16:01:50.000000000",600.59,585.0,10.0,17.91,0.0,0.01,0.997,-0.003,0.002,15,3,0.002,72,10,17.400000000000002,33092.3,-68.46726000000001,16781.08519]
["2025-06-09T16:01:50.000000000",600.59,586.0,9.0,19.0,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,137,4,27.800000000000004,33092.3,-162.1593,16781.08519]
["2025-06-09T16:01:50.000000000",600.59,587.0,8.0,18.0,0.0,0.02,0.994,-0.006,0.003,4,2,0.003,50,26,16.2,33092.3,-82.88142,16781.08519]
["2025-06-09T16:01:50.000000000",600.59,588.0,7.0,17.0,0.0,2.05,0.846,-0.154,0.019,39,9,0.019,73,63,212.8,33092.3,-387.9811400000001,16781.08519]
["2025-06-09T16:01:50.000000000",600.59,589.0,6.0,16.0,0.0,0.01,0.996,-0.004,0.003,12,3,0.003,92,419,31.200000000000006,33092.3,-144.14160000000004,16781.08519]
["2025-06-09T16:01:50.000000000",600.59,590.0,5.0,15.0,0.0,0.01,0.996,-0.004,0.003,52,74,0.003,161,127,63.9,33092.3,-196.39293,16781.08519]
["2025-06-09T16:01:50.000000000",600.59,591.0,4.0,14.0,0.0,0.01,0.996,-0.004,0.003,16,15,0.003,151,102,50.1,33092.3,-243.23895,16781.08519]
["2025-06-09T16:01:50.000000000",600.59,592.0,3.0,13.0,0.0,0.01,0.995,-0.005,0.004,17,6,0.004,83,149,40.0,33092.3,-158.55576000000002,16781.08519]
["2025-06-09T16:01:50.000000000",600.59,593.0,2.0,12.0,0.0,0.01,0.995,-0.005,0.005,39,7,0.005,238,297,138.5,33092.3,-597.58705,16781.08519]
["2025-06-09T16:01:50.000000000",600.59,594.0,1.0,11.0,0.0,0.01,0.994,-0.006,0.006,47,89,0.006,112,610,95.4,33092.3,-234.2301,16781.08519]
["2025-06-09T16:01:50.000000000",600.59,595.0,0.2,10.0,0.0,0.01,0.993,-0.007,0.008,27,240,0.008,231,1614,206.4,33092.3,-980.1628800000002,16781.08519]
["2025-06-09T16:01:50.000000000",600.59,596.0,3.1,10.0,0.0,0.02,0.987,-0.013,0.017,45,50,0.017,203,1296,421.6,33092.3,-1613.18474,16781.08519]
["2025-06-09T16:01:50.000000000",600.59,597.0,0.28,10.0,0.0,0.01,0.99,-0.01,0.017,31,88,0.017,140,1636,290.70000000000005,33092.3,-1112.8932700000005,16781.08519]
["2025-06-09T16:01:50.000000000",600.59,598.0,2.45,10.0,0.0,0.01,0.988,-0.012,0.028,258,383,0.028,125,1562,1072.4,33092.3,2236.5971600000007,16781.08519]
["2025-06-09T16:01:50.000000000",600.59,599.0,1.39,6.6,0.0,0.01,0.982,-0.018,0.058,177,475,0.058,138,2054,1827.0,33092.3,1358.5345800000005,16781.08519]
["2025-06-09T16:01:50.000000000",600.59,600.0,0.4,1.04,0.0,0.01,0.963,-0.037,0.242,214,2159,0.242,277,3068,11882.2,33092.3,-9156.595139999998,16781.08519]
["2025-06-09T16:01:50.000000000",600.59,601.0,0.0,0.01,0.16,0.6,0.049,-0.951,0.417,177,3716,0.417,74,3077,10466.7,33092.3,25795.941090000004,16781.08519]
["2025-06-09T16:01:50.000000000",600.59,602.0,0.0,0.01,1.09,2.0,0.02,-0.98,0.071,112,4178,0.071,41,1107,1086.3,33092.3,3027.57419,16781.08519]
["2025-06-09T16:01:50.000000000",600.59,603.0,0.0,0.01,0.7,10.0,0.013,-0.987,0.031,146,2748,0.031,23,208,523.9,33092.3,2290.04967,16781.08519]
["2025-06-09T16:01:50.000000000",600.59,604.0,0.0,0.01,1.11,3.54,0.01,-0.99,0.018,104,1789,0.018,20,145,223.2,33092.3,908.09208,16781.08519]
["2025-06-09T16:01:50.000000000",600.59,605.0,0.0,0.01,1.08,10.0,0.008,-0.992,0.012,149,1123,0.012,19,58,201.6,33092.3,936.9204,16781.08519]
["2025-06-09T16:01:50.000000000",600.59,606.0,0.0,0.02,3.12,11.0,0.012,-0.988,0.013,233,564,0.013,21,39,330.2,33092.3,1655.22604,16781.08519]
["2025-06-09T16:01:50.000000000",600.59,607.0,0.0,0.01,4.13,12.0,0.006,-0.994,0.007,157,246,0.007,7,25,114.8,33092.3,630.6195,16781.08519]
["2025-06-09T16:01:50.000000000",600.59,608.0,0.0,0.01,3.0,13.0,0.005,-0.995,0.005,91,134,0.005,11,55,51.0,33092.3,240.236,16781.08519]
["2025-06-09T16:01:50.000000000",600.59,609.0,0.0,0.02,4.0,14.0,0.009,-0.991,0.007,284,245,0.007,158,14,309.40000000000003,33092.3,529.72038,16781.08519]
["2025-06-09T16:01:50.000000000",600.59,610.0,0.0,0.01,5.0,15.0,0.004,-0.996,0.004,67,43,0.004,302,8,147.6,33092.3,-564.5546,16781.08519]
["2025-06-09T16:01:50.000000000",600.59,611.0,0.0,0.02,6.0,16.0,0.007,-0.993,0.005,97,20,0.005,296,7,196.5,33092.3,-597.58705,16781.08519]
["2025-06-09T16:01:50.000000000",600.59,612.0,0.0,4.8,7.0,17.0,0.249,-0.751,0.019,18,8,0.019,158,1,334.4,33092.3,-1597.5694,16781.08519]
["2025-06-09T16:01:50.000000000",600.59,613.0,0.0,0.01,8.0,18.0,0.004,-0.996,0.002,13,2,0.002,7,8,4.0,33092.3,7.207080000000002,16781.08519]
["2025-06-09T16:01:50.000000000",600.59,614.0,0.0,4.8,11.02,19.0,0.234,-0.767,0.017,99,6,0.017,1,0,170.0,33092.3,1000.5829400000002,16781.08519]
["2025-06-09T16:01:50.000000000",600.59,615.0,0.0,4.8,12.02,20.0,0.227,-0.773,0.016,11,2,0.016,2,1,20.8,33092.3,86.48495999999999,16781.08519]
["2025-06-09T16:01:50.000000000",600.59,616.0,0.0,0.45,11.0,21.0,0.056,-0.944,0.012,510,11,0.012,0,0,612.0,33092.3,3675.6108,16781.08519]
["2025-06-09T16:01:50.000000000",600.59,617.0,0.0,4.8,12.0,22.0,0.214,-0.786,0.015,15,1,0.015,0,0,22.5,33092.3,135.13275,16781.08519]
["2025-06-09T16:01:50.000000000",600.59,618.0,0.0,4.8,13.0,23.0,0.209,-0.791,0.014,4,2,0.014,0,0,5.6000000000000005,33092.3,33.63304000000001,16781.08519]
["2025-06-09T16:01:50.000000000",600.59,619.0,0.0,0.01,14.0,24.0,0.003,-0.997,0.001,1,1,0.001,0,0,0.1,33092.3,0.6005900000000001,16781.08519]
["2025-06-09T16:01:50.000000000",600.59,620.0,0.0,4.8,15.0,25.0,0.199,-0.801,0.013,26,0,0.013,0,0,33.8,33092.3,202.99942,16781.08519]
["2025-06-09T16:01:50.000000000",600.59,621.0,0.0,0.01,16.0,26.0,0.002,-0.998,0.001,1,5,0.001,0,0,0.1,33092.3,0.6005900000000001,16781.08519]
["2025-06-09T16:01:50.000000000",600.59,622.0,0.0,4.8,17.0,27.0,0.19,-0.81,0.012,0,0,0.012,0,0,0.0,33092.3,0.0,16781.08519]
["2025-06-09T16:01:50.000000000",600.59,623.0,0.0,4.8,18.0,28.0,0.186,-0.814,0.011,5,0,0.011,0,0,5.499999999999999,33092.3,33.03245,16781.08519]
["2025-06-09T16:01:50.000000000",600.59,624.0,0.0,4.8,19.0,29.0,0.182,-0.818,0.011,3,0,0.011,0,0,3.3000000000000003,33092.3,19.819470000000003,16781.08519]
["2025-06-09T16:01:50.000000000",600.59,625.0,0.0,4.8,20.0,30.0,0.178,-0.822,0.01,10,0,0.01,0,0,10.0,33092.3,60.059000000000005,16781.08519]
["2025-06-09T16:01:50.000000000",600.59,626.0,0.0,4.8,23.02,31.0,0.175,-0.825,0.01,0,0,0.01,0,0,0.0,33092.3,0.0,16781.08519]
["2025-06-09T16:01:50.000000000",600.59,627.0,0.0,4.8,24.02,32.0,0.172,-0.828,0.01,0,0,0.01,0,0,0.0,33092.3,0.0,16781.08519]
["2025-06-09T16:01:50.000000000",600.59,628.0,0.0,4.8,25.02,33.0,0.169,-0.831,0.009,0,0,0.009,0,0,0.0,33092.3,0.0,16781.08519]
["2025-06-09T16:01:50.000000000",600.59,629.0,0.0,4.8,26.09,34.0,0.166,-0.834,0.009,0,0,0.009,0,0,0.0,33092.3,0.0,16781.08519]
["2025-06-09T16:01:50.000000000",600.59,630.0,0.0,4.8,25.0,35.0,0.163,-0.837,0.009,0,0,0.009,0,0,0.0,33092.3,0.0,16781.08519]
["2025-06-09T16:01:50.000000000",600.59,631.0,0.0,4.8,28.09,36.0,0.16,-0.84,0.008,0,0,0.008,0,0,0.0,33092.3,0.0,16781.08519]
["2025-06-09T16:01:50.000000000",600.59,632.0,0.0,4.8,29.09,37.0,0.157,-0.843,0.008,0,0,0.008,0,0,0.0,33092.3,0.0,16781.08519]
["2025-06-09T16:01:50.000000000",600.59,633.0,0.0,4.8,30.02,38.0,0.155,-0.845,0.008,0,0,0.008,0,0,0.0,33092.3,0.0,16781.08519]
["2025-06-09T16:01:50.000000000",600.59,634.0,0.0,4.8,31.01,39.0,0.153,-0.847,0.008,0,0,0.008,0,0,0.0,33092.3,0.0,16781.08519]
["2025-06-09T16:01:50.000000000",600.59,635.0,0.0,0.01,30.0,40.0,0.002,-0.998,0.0,2,0,0.0,0,0,0.0,33092.3,0.0,16781.08519]
["2025-06-09T16:01:50.000000000",600.59,636.0,0.0,4.8,31.0,41.0,0.148,-0.852,0.007,0,0,0.007,0,0,0.0,33092.3,0.0,16781.08519]
["2025-06-09T16:01:50.000000000",600.59,637.0,0.0,4.8,34.11,42.0,0.146,-0.854,0.007,0,0,0.007,0,0,0.0,33092.3,0.0,16781.08519]
["2025-06-09T16:01:50.000000000",600.59,638.0,0.0,4.8,35.02,43.0,0.144,-0.856,0.007,0,0,0.007,0,0,0.0,33092.3,0.0,16781.08519]
["2025-06-09T16:01:50.000000000",600.59,639.0,0.0,4.8,34.0,44.0,0.142,-0.858,0.007,0,0,0.007,0,0,0.0,33092.3,0.0,16781.08519]
["2025-06-09T16:01:50.000000000",600.59,640.0,0.0,4.8,35.0,45.0,0.14,-0.86,0.006,6,0,0.006,0,0,3.6000000000000005,33092.3,21.621240000000004,16781.08519]
["2025-06-09T16:01:50.000000000",600.59,641.0,0.0,4.8,38.02,46.0,0.138,-0.862,0.006,0,0,0.006,0,0,0.0,33092.3,0.0,16781.08519]
["2025-06-09T16:01:50.000000000",600.59,642.0,0.0,4.8,37.0,47.0,0.137,-0.863,0.006,0,0,0.006,0,0,0.0,33092.3,0.0,16781.08519]
["2025-06-09T16:01:50.000000000",600.59,643.0,0.0,4.8,40.02,48.0,0.135,-0.865,0.006,0,0,0.006,0,0,0.0,33092.3,0.0,16781.08519]
["2025-06-09T16:01:50.000000000",600.59,644.0,0.0,4.8,39.0,49.0,0.133,-0.867,0.006,0,0,0.006,0,0,0.0,33092.3,0.0,16781.08519]
["2025-06-09T16:01:50.000000000",600.59,645.0,0.0,4.8,40.0,50.0,0.132,-0.868,0.006,1,0,0.006,0,0,0.6,33092.3,3.60354,16781.08519]
["2025-06-09T16:01:50.000000000",600.59,646.0,0.0,4.8,41.0,51.0,0.13,-0.87,0.006,0,0,0.006,0,0,0.0,33092.3,0.0,16781.08519]
["2025-06-09T16:01:50.000000000",600.59,647.0,0.0,4.8,42.0,52.0,0.129,-0.871,0.005,0,0,0.005,0,0,0.0,33092.3,0.0,16781.08519]
["2025-06-09T16:01:50.000000000",600.59,648.0,0.0,4.8,45.02,53.0,0.127,-0.873,0.005,0,0,0.005,0,0,0.0,33092.3,0.0,16781.08519]
["2025-06-09T16:01:50.000000000",600.59,649.0,0.0,4.8,44.0,54.0,0.126,-0.874,0.005,0,0,0.005,0,1,0.0,33092.3,0.0,16781.08519]
["2025-06-09T16:01:50.000000000",600.59,650.0,0.0,4.8,45.0,55.0,0.124,-0.876,0.005,3,0,0.005,0,1,1.5,33092.3,9.00885,16781.08519]