{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_call","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":183566,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":5088,"head":""}}],["pandas","{\"index_columns\": [{\"kind\": \"range\", \"name\": null, \"start\": 0, \"stop\": 183566, \"step\": 1}], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-06-06T09:29:01.000000000",593.93,545.0,46.79,50.04,0.0,0.06,0.996,-0.004,0.001,14,0,0.001,50,0,6.4,57695.69999999999,-21.381480000000003,93561.19896999998]
["2025-06-06T09:29:01.000000000",593.93,546.0,45.79,49.04,0.0,0.06,0.996,-0.004,0.001,7,0,0.001,148,0,15.5,57695.69999999999,-83.74412999999998,93561.19896999998]
["2025-06-06T09:29:01.000000000",593.93,547.0,44.79,48.06,0.0,0.06,0.996,-0.004,0.001,3,0,0.001,23,0,2.6,57695.69999999999,-11.8786,93561.19896999998]
["2025-06-06T09:29:01.000000000",593.93,547.5,44.29,47.56,0.0,0.06,0.996,-0.004,0.001,1,0,0.001,12,0,1.3,57695.69999999999,-6.533229999999999,93561.19896999998]
["2025-06-06T09:29:01.000000000",593.93,548.0,43.79,47.06,0.0,0.06,0.996,-0.004,0.001,7,0,0.001,21,0,2.8000000000000003,57695.69999999999,-8.31502,93561.19896999998]
["2025-06-06T09:29:01.000000000",593.93,549.0,42.79,46.06,0.0,0.06,0.996,-0.004,0.001,15,0,0.001,38,0,5.3,57695.69999999999,-13.660389999999998,93561.19896999998]
["2025-06-06T09:29:01.000000000",593.93,550.0,41.8,45.05,0.0,0.06,0.996,-0.005,0.001,76,0,0.001,66,0,14.2,57695.69999999999,5.939299999999998,93561.19896999998]
["2025-06-06T09:29:01.000000000",593.93,551.0,40.8,44.05,0.0,0.06,0.996,-0.005,0.001,3,0,0.001,90,0,9.3,57695.69999999999,-51.67190999999999,93561.19896999998]
["2025-06-06T09:29:01.000000000",593.93,552.0,39.8,43.05,0.0,0.06,0.996,-0.005,0.001,4,0,0.001,49,0,5.300000000000001,57695.69999999999,-26.72685,93561.19896999998]
["2025-06-06T09:29:01.000000000",593.93,553.0,38.8,42.05,0.0,0.06,0.996,-0.005,0.001,8,0,0.001,45,0,5.3,57695.69999999999,-21.97541,93561.19896999998]
["2025-06-06T09:29:01.000000000",593.93,554.0,37.8,41.05,0.0,0.06,0.995,-0.005,0.001,2,0,0.001,33,0,3.5000000000000004,57695.69999999999,-18.41183,93561.19896999998]
["2025-06-06T09:29:01.000000000",593.93,555.0,36.8,40.07,0.0,0.06,0.995,-0.006,0.001,47,0,0.001,131,0,17.8,57695.69999999999,-49.89012,93561.19896999998]
["2025-06-06T09:29:01.000000000",593.93,556.0,35.8,39.07,0.0,0.06,0.994,-0.006,0.001,5,0,0.001,154,0,15.9,57695.69999999999,-88.49556999999999,93561.19896999998]
["2025-06-06T09:29:01.000000000",593.93,557.0,34.81,38.06,0.0,0.06,0.994,-0.006,0.001,18,0,0.001,15,0,3.3000000000000003,57695.69999999999,1.7817900000000015,93561.19896999998]
["2025-06-06T09:29:01.000000000",593.93,558.0,33.81,37.06,0.0,0.07,0.994,-0.006,0.001,3,0,0.001,19,0,2.2,57695.69999999999,-9.50288,93561.19896999998]
["2025-06-06T09:29:01.000000000",593.93,559.0,32.81,36.06,0.0,0.07,0.994,-0.006,0.001,2,0,0.001,17,0,1.9000000000000004,57695.69999999999,-8.90895,93561.19896999998]
["2025-06-06T09:29:01.000000000",593.93,560.0,31.81,35.08,0.0,0.07,0.994,-0.007,0.001,34,0,0.001,53,0,8.7,57695.69999999999,-11.284669999999997,93561.19896999998]
["2025-06-06T09:29:01.000000000",593.93,561.0,30.82,34.06,0.0,0.07,0.994,-0.007,0.001,22,0,0.001,22,0,4.4,57695.69999999999,0.0,93561.19896999998]
["2025-06-06T09:29:01.000000000",593.93,562.0,29.82,33.06,0.0,0.07,0.993,-0.008,0.002,13,0,0.002,45,0,11.6,57695.69999999999,-38.01152,93561.19896999998]
["2025-06-06T09:29:01.000000000",593.93,563.0,28.82,32.06,0.01,0.07,0.992,-0.008,0.002,21,0,0.002,40,0,12.2,57695.69999999999,-22.56934,93561.19896999998]
["2025-06-06T09:29:01.000000000",593.93,564.0,27.82,31.08,0.01,0.08,0.991,-0.009,0.002,8,0,0.002,86,0,18.8,57695.69999999999,-92.65308000000002,93561.19896999998]
["2025-06-06T09:29:01.000000000",593.93,565.0,26.83,30.07,0.01,0.08,0.991,-0.009,0.002,22,0,0.002,131,0,30.6,57695.69999999999,-129.47674,93561.19896999998]
["2025-06-06T09:29:01.000000000",593.93,566.0,25.83,29.07,0.01,0.08,0.991,-0.01,0.002,18,0,0.002,66,0,16.8,57695.69999999999,-57.01727999999999,93561.19896999998]
["2025-06-06T09:29:01.000000000",593.93,567.0,24.83,28.07,0.02,0.1,0.99,-0.01,0.002,5,0,0.002,281,0,57.2,57695.69999999999,-327.84936000000005,93561.19896999998]
["2025-06-06T09:29:01.000000000",593.93,568.0,23.84,27.09,0.02,0.1,0.989,-0.011,0.002,3,0,0.002,38,0,8.200000000000001,57695.69999999999,-41.57509999999999,93561.19896999998]
["2025-06-06T09:29:01.000000000",593.93,569.0,22.84,26.08,0.02,0.09,0.988,-0.012,0.003,5,0,0.003,44,0,14.700000000000005,57695.69999999999,-69.48981,93561.19896999998]
["2025-06-06T09:29:01.000000000",593.93,570.0,21.84,25.08,0.04,0.11,0.987,-0.013,0.003,33,0,0.003,281,0,94.2,57695.69999999999,-441.88392,93561.19896999998]
["2025-06-06T09:29:01.000000000",593.93,571.0,20.85,24.1,0.02,0.1,0.987,-0.013,0.003,9,0,0.003,54,0,18.9,57695.69999999999,-80.18055,93561.19896999998]
["2025-06-06T09:29:01.000000000",593.93,572.0,19.85,23.09,0.03,0.1,0.984,-0.016,0.004,2,0,0.004,115,0,46.8,57695.69999999999,-268.45636,93561.19896999998]
["2025-06-06T09:29:01.000000000",593.93,573.0,18.86,22.09,0.03,0.12,0.984,-0.016,0.004,7,0,0.004,196,0,81.2,57695.69999999999,-449.01108,93561.19896999998]
["2025-06-06T09:29:01.000000000",593.93,574.0,19.08,19.65,0.04,0.11,0.982,-0.018,0.005,43,0,0.005,274,0,158.50000000000003,57695.69999999999,-685.98915,93561.19896999998]
["2025-06-06T09:29:01.000000000",593.93,575.0,18.09,18.63,0.04,0.12,0.98,-0.02,0.005,57,0,0.005,355,0,206.0,57695.69999999999,-884.9557000000001,93561.19896999998]
["2025-06-06T09:29:01.000000000",593.93,576.0,17.11,17.63,0.05,0.13,0.977,-0.023,0.006,21,0,0.006,123,0,86.4,57695.69999999999,-363.48516,93561.19896999998]
["2025-06-06T09:29:01.000000000",593.93,577.0,16.12,16.65,0.06,0.17,0.975,-0.025,0.007,5,0,0.007,387,0,274.40000000000003,57695.69999999999,-1588.16882,93561.19896999998]
["2025-06-06T09:29:01.000000000",593.93,578.0,15.15,15.7,0.09,0.19,0.972,-0.028,0.008,10,0,0.008,299,0,247.2,57695.69999999999,-1373.1661599999998,93561.19896999998]
["2025-06-06T09:29:01.000000000",593.93,579.0,14.18,14.72,0.09,0.2,0.966,-0.034,0.009,12,0,0.009,69,0,72.89999999999999,57695.69999999999,-304.68609000000004,93561.19896999998]
["2025-06-06T09:29:01.000000000",593.93,580.0,13.22,13.75,0.13,0.25,0.959,-0.041,0.011,48,0,0.011,284,0,365.2,57695.69999999999,-1541.8422799999998,93561.19896999998]
["2025-06-06T09:29:01.000000000",593.93,581.0,12.27,12.79,0.18,0.3,0.952,-0.049,0.013,4,0,0.013,133,0,178.1,57695.69999999999,-996.02061,93561.19896999998]
["2025-06-06T09:29:01.000000000",593.93,582.0,11.33,11.84,0.22,0.36,0.941,-0.06,0.015,21,0,0.015,114,0,202.5,57695.69999999999,-828.5323499999998,93561.19896999998]
["2025-06-06T09:29:01.000000000",593.93,583.0,10.42,10.89,0.28,0.43,0.926,-0.074,0.018,32,0,0.018,104,0,244.8,57695.69999999999,-769.7332799999999,93561.19896999998]
["2025-06-06T09:29:01.000000000",593.93,584.0,9.52,9.98,0.36,0.52,0.909,-0.091,0.021,46,0,0.021,247,0,615.3000000000001,57695.69999999999,-2506.97853,93561.19896999998]
["2025-06-06T09:29:01.000000000",593.93,585.0,8.64,9.09,0.48,0.64,0.889,-0.112,0.025,50,0,0.025,378,0,1070.0,57695.69999999999,-4870.226000000001,93561.19896999998]
["2025-06-06T09:29:01.000000000",593.93,586.0,7.77,8.21,0.61,0.77,0.862,-0.138,0.029,38,0,0.029,211,0,722.1000000000001,57695.69999999999,-2979.74681,93561.19896999998]
["2025-06-06T09:29:01.000000000",593.93,587.0,6.94,7.35,0.76,0.96,0.837,-0.163,0.033,107,0,0.033,161,0,884.4000000000001,57695.69999999999,-1058.38326,93561.19896999998]
["2025-06-06T09:29:01.000000000",593.93,588.0,6.13,6.51,0.93,1.11,0.805,-0.195,0.038,123,0,0.038,195,0,1208.4,57695.69999999999,-1624.9924800000003,93561.19896999998]
["2025-06-06T09:29:01.000000000",593.93,589.0,5.35,5.72,1.11,1.37,0.77,-0.23,0.043,53,0,0.043,194,0,1062.1,57695.69999999999,-3600.997589999999,93561.19896999998]
["2025-06-06T09:29:01.000000000",593.93,590.0,4.61,4.95,1.35,1.61,0.73,-0.27,0.048,409,0,0.048,545,0,4579.2,57695.69999999999,-3877.175039999999,93561.19896999998]
["2025-06-06T09:29:01.000000000",593.93,591.0,3.91,4.23,1.66,1.91,0.684,-0.317,0.053,146,0,0.053,202,0,1844.4,57695.69999999999,-1762.78424,93561.19896999998]
["2025-06-06T09:29:01.000000000",593.93,592.0,3.25,3.56,1.99,2.26,0.633,-0.368,0.057,369,0,0.057,222,0,3368.7,57695.69999999999,4976.53947,93561.19896999998]
["2025-06-06T09:29:01.000000000",593.93,593.0,2.66,2.94,2.38,2.66,0.576,-0.425,0.061,98,0,0.061,278,0,2293.6,57695.69999999999,-6521.351399999998,93561.19896999998]
["2025-06-06T09:29:01.000000000",593.93,594.0,2.13,2.39,2.82,3.13,0.514,-0.486,0.064,166,0,0.064,284,0,2880.0000000000005,57695.69999999999,-4485.35936,93561.19896999998]
["2025-06-06T09:29:01.000000000",593.93,595.0,1.66,1.89,3.34,3.67,0.453,-0.547,0.06,426,0,0.06,299,0,4350.0,57695.69999999999,4525.7466,93561.19896999998]
["2025-06-06T09:29:01.000000000",593.93,596.0,1.26,1.52,3.95,4.27,0.391,-0.609,0.06,396,0,0.06,209,0,3630.0,57695.69999999999,6663.8946,93561.19896999998]
["2025-06-06T09:29:01.000000000",593.93,597.0,0.97,1.16,4.57,4.95,0.329,-0.671,0.058,236,0,0.058,195,0,2499.8,57695.69999999999,1412.36554,93561.19896999998]
["2025-06-06T09:29:01.000000000",593.93,598.0,0.69,0.87,5.28,5.7,0.274,-0.726,0.053,241,0,0.053,156,0,2104.0999999999995,57695.69999999999,2675.6546500000004,93561.19896999998]
["2025-06-06T09:29:01.000000000",593.93,599.0,0.48,0.65,6.05,6.5,0.218,-0.782,0.048,259,0,0.048,53,0,1497.6,57695.69999999999,5872.779839999999,93561.19896999998]
["2025-06-06T09:29:01.000000000",593.93,600.0,0.32,0.49,6.88,7.35,0.169,-0.831,0.042,3853,0,0.042,84,0,16535.4,57695.69999999999,94017.93114,93561.19896999998]
["2025-06-06T09:29:01.000000000",593.93,601.0,0.23,0.35,7.73,8.25,0.13,-0.871,0.035,280,0,0.035,20,0,1050.0,57695.69999999999,5404.763000000001,93561.19896999998]
["2025-06-06T09:29:01.000000000",593.93,602.0,0.14,0.26,8.64,9.17,0.101,-0.899,0.029,244,0,0.029,21,0,768.5,57695.69999999999,3840.94531,93561.19896999998]
["2025-06-06T09:29:01.000000000",593.93,603.0,0.08,0.2,9.57,10.11,0.069,-0.931,0.023,206,0,0.023,23,0,526.6999999999999,57695.69999999999,2499.85137,93561.19896999998]
["2025-06-06T09:29:01.000000000",593.93,604.0,0.09,0.13,10.52,11.07,0.051,-0.95,0.018,189,0,0.018,20,0,376.19999999999993,57695.69999999999,1806.73506,93561.19896999998]
["2025-06-06T09:29:01.000000000",593.93,605.0,0.02,0.11,11.52,12.05,0.03,-0.971,0.012,306,0,0.012,8,0,376.8,57695.69999999999,2123.89368,93561.19896999998]
["2025-06-06T09:29:01.000000000",593.93,606.0,0.01,0.08,12.49,13.03,0.025,-0.976,0.01,173,0,0.01,9,0,182.0,57695.69999999999,974.0452,93561.19896999998]
["2025-06-06T09:29:01.000000000",593.93,607.0,0.0,0.06,11.99,15.23,0.018,-0.982,0.007,133,0,0.007,4,0,95.9,57695.69999999999,536.3187899999999,93561.19896999998]
["2025-06-06T09:29:01.000000000",593.93,608.0,0.0,0.05,12.98,16.23,0.014,-0.987,0.006,169,0,0.006,8,0,106.2,57695.69999999999,573.7363799999999,93561.19896999998]
["2025-06-06T09:29:01.000000000",593.93,609.0,0.0,0.05,13.97,17.23,0.011,-0.989,0.005,205,0,0.005,3,0,104.0,57695.69999999999,599.8693,93561.19896999998]
["2025-06-06T09:29:01.000000000",593.93,610.0,0.0,0.04,14.96,18.23,0.007,-0.993,0.003,379,0,0.003,54,0,129.9,57695.69999999999,579.0817499999999,93561.19896999998]
["2025-06-06T09:29:01.000000000",593.93,611.0,0.0,0.04,15.96,19.23,0.007,-0.993,0.003,74,0,0.003,7,0,24.3,57695.69999999999,119.37993,93561.19896999998]
["2025-06-06T09:29:01.000000000",593.93,612.0,0.0,0.04,16.95,20.22,0.007,-0.994,0.003,97,0,0.003,400,0,149.1,57695.69999999999,-539.88237,93561.19896999998]
["2025-06-06T09:29:01.000000000",593.93,613.0,0.0,0.04,17.95,21.22,0.006,-0.994,0.002,31,0,0.002,7,0,7.6,57695.69999999999,28.50864,93561.19896999998]
["2025-06-06T09:29:01.000000000",593.93,614.0,0.0,0.04,18.95,22.22,0.002,-0.998,0.001,61,0,0.001,400,0,46.1,57695.69999999999,-201.34227000000004,93561.19896999998]
["2025-06-06T09:29:01.000000000",593.93,615.0,0.0,0.04,19.95,23.22,0.004,-0.996,0.002,64,0,0.002,4,0,13.6,57695.69999999999,71.2716,93561.19896999998]
["2025-06-06T09:29:01.000000000",593.93,616.0,0.0,0.03,20.95,24.22,0.004,-0.996,0.002,36,0,0.002,0,0,7.200000000000001,57695.69999999999,42.76296000000001,93561.19896999998]
["2025-06-06T09:29:01.000000000",593.93,617.0,0.0,0.03,21.94,25.22,0.004,-0.996,0.001,9,0,0.001,0,0,0.9000000000000001,57695.69999999999,5.345370000000001,93561.19896999998]
["2025-06-06T09:29:01.000000000",593.93,618.0,0.0,0.03,22.94,26.22,0.005,-0.995,0.002,10,0,0.002,0,0,2.0,57695.69999999999,11.8786,93561.19896999998]
["2025-06-06T09:29:01.000000000",593.93,619.0,0.0,0.03,23.94,27.22,0.005,-0.995,0.002,0,0,0.002,0,0,0.0,57695.69999999999,0.0,93561.19896999998]
["2025-06-06T09:29:01.000000000",593.93,620.0,0.0,0.03,24.94,28.22,0.002,-0.998,0.001,28,0,0.001,4,0,3.2,57695.69999999999,14.254319999999998,93561.19896999998]
["2025-06-06T09:29:01.000000000",593.93,621.0,0.0,0.03,25.94,29.22,0.003,-0.997,0.001,0,0,0.001,19,0,1.9,57695.69999999999,-11.284669999999998,93561.19896999998]
["2025-06-06T09:29:01.000000000",593.93,622.0,0.0,0.03,26.94,30.22,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,57695.69999999999,1.18786,93561.19896999998]
["2025-06-06T09:29:01.000000000",593.93,623.0,0.0,0.03,27.94,31.22,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,57695.69999999999,0.0,93561.19896999998]
["2025-06-06T09:29:01.000000000",593.93,624.0,0.0,0.03,28.94,32.22,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,57695.69999999999,0.0,93561.19896999998]
["2025-06-06T09:29:01.000000000",593.93,625.0,0.0,0.03,29.94,33.22,0.004,-0.996,0.001,20,0,0.001,20,0,4.0,57695.69999999999,0.0,93561.19896999998]
["2025-06-06T09:29:01.000000000",593.93,630.0,0.0,0.03,34.94,38.21,0.004,-0.997,0.001,9,0,0.001,5,0,1.4,57695.69999999999,2.3757200000000003,93561.19896999998]
["2025-06-06T09:29:01.000000000",593.93,635.0,0.0,0.03,39.93,43.21,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,57695.69999999999,0.0,93561.19896999998]
["2025-06-06T09:29:01.000000000",593.93,640.0,0.0,0.03,44.93,48.21,0.002,-0.998,0.0,4,0,0.0,0,0,0.0,57695.69999999999,0.0,93561.19896999998]
["2025-06-06T09:29:01.000000000",593.93,645.0,0.0,0.03,49.93,53.21,0.002,-0.998,0.0,1,0,0.0,0,0,0.0,57695.69999999999,0.0,93561.19896999998]
["2025-06-06T09:29:01.000000000",593.93,650.0,0.0,0.03,54.93,58.21,0.002,-0.998,0.0,5,0,0.0,20,0,0.0,57695.69999999999,0.0,93561.19896999998]
["2025-06-06T09:29:01.000000000",593.93,655.0,0.0,0.03,59.93,63.2,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,57695.69999999999,0.0,93561.19896999998]
["2025-06-06T09:29:01.000000000",593.93,660.0,0.0,0.03,64.92,68.2,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,57695.69999999999,0.0,93561.19896999998]
["2025-06-06T09:29:01.000000000",593.93,665.0,0.0,0.03,69.92,73.2,0.002,-0.999,0.0,0,0,0.0,0,0,0.0,57695.69999999999,0.0,93561.19896999998]
["2025-06-06T09:29:01.000000000",593.93,670.0,0.0,0.03,74.92,78.2,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,57695.69999999999,0.0,93561.19896999998]
["2025-06-06T09:29:01.000000000",593.93,675.0,0.0,0.03,79.92,83.2,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,57695.69999999999,0.0,93561.19896999998]
["2025-06-06T09:29:01.000000000",593.93,680.0,0.0,0.03,84.92,88.2,0.002,-0.998,0.0,0,0,0.0,1,0,0.0,57695.69999999999,0.0,93561.19896999998]
["2025-06-06T09:29:01.000000000",593.93,685.0,0.0,0.03,89.92,93.19,0.002,-0.999,0.0,0,0,0.0,0,0,0.0,57695.69999999999,0.0,93561.19896999998]
["2025-06-06T09:29:01.000000000",593.93,690.0,0.0,0.03,94.91,98.19,0.002,-0.999,0.0,0,0,0.0,0,0,0.0,57695.69999999999,0.0,93561.19896999998]
["2025-06-06T09:29:01.000000000",593.93,700.0,0.0,0.03,104.91,108.19,0.002,-0.999,0.0,0,0,0.0,0,0,0.0,57695.69999999999,0.0,93561.19896999998]
["2025-06-06T09:29:01.000000000",593.93,710.0,0.0,0.03,114.91,118.18,0.002,-0.999,0.0,0,0,0.0,1,0,0.0,57695.69999999999,0.0,93561.19896999998]
["2025-06-06T09:29:13.000000000",593.93,545.0,46.79,50.04,0.0,0.06,0.996,-0.004,0.001,14,0,0.001,50,0,6.4,57695.69999999999,-21.381480000000003,93561.19896999998]
["2025-06-06T09:29:13.000000000",593.93,546.0,45.79,49.04,0.0,0.06,0.996,-0.004,0.001,7,0,0.001,148,0,15.5,57695.69999999999,-83.74412999999998,93561.19896999998]
["2025-06-06T09:29:13.000000000",593.93,547.0,44.79,48.06,0.0,0.06,0.996,-0.004,0.001,3,0,0.001,23,0,2.6,57695.69999999999,-11.8786,93561.19896999998]
["2025-06-06T09:29:13.000000000",593.93,547.5,44.29,47.56,0.0,0.06,0.996,-0.004,0.001,1,0,0.001,12,0,1.3,57695.69999999999,-6.533229999999999,93561.19896999998]
["2025-06-06T09:29:13.000000000",593.93,548.0,43.79,47.06,0.0,0.06,0.996,-0.004,0.001,7,0,0.001,21,0,2.8000000000000003,57695.69999999999,-8.31502,93561.19896999998]
["2025-06-06T09:29:13.000000000",593.93,549.0,42.79,46.06,0.0,0.06,0.996,-0.004,0.001,15,0,0.001,38,0,5.3,57695.69999999999,-13.660389999999998,93561.19896999998]
["2025-06-06T09:29:13.000000000",593.93,550.0,41.8,45.05,0.0,0.06,0.996,-0.005,0.001,76,0,0.001,66,0,14.2,57695.69999999999,5.939299999999998,93561.19896999998]
["2025-06-06T09:29:13.000000000",593.93,551.0,40.8,44.05,0.0,0.06,0.996,-0.005,0.001,3,0,0.001,90,0,9.3,57695.69999999999,-51.67190999999999,93561.19896999998]
["2025-06-06T09:29:13.000000000",593.93,552.0,39.8,43.05,0.0,0.06,0.996,-0.005,0.001,4,0,0.001,49,0,5.300000000000001,57695.69999999999,-26.72685,93561.19896999998]
["2025-06-06T09:29:13.000000000",593.93,553.0,38.8,42.05,0.0,0.06,0.996,-0.005,0.001,8,0,0.001,45,0,5.3,57695.69999999999,-21.97541,93561.19896999998]
["2025-06-06T09:29:13.000000000",593.93,554.0,37.8,41.05,0.0,0.06,0.995,-0.005,0.001,2,0,0.001,33,0,3.5000000000000004,57695.69999999999,-18.41183,93561.19896999998]
["2025-06-06T09:29:13.000000000",593.93,555.0,36.8,40.07,0.0,0.06,0.995,-0.006,0.001,47,0,0.001,131,0,17.8,57695.69999999999,-49.89012,93561.19896999998]
["2025-06-06T09:29:13.000000000",593.93,556.0,35.8,39.07,0.0,0.06,0.994,-0.006,0.001,5,0,0.001,154,0,15.9,57695.69999999999,-88.49556999999999,93561.19896999998]
["2025-06-06T09:29:13.000000000",593.93,557.0,34.81,38.06,0.0,0.06,0.994,-0.006,0.001,18,0,0.001,15,0,3.3000000000000003,57695.69999999999,1.7817900000000015,93561.19896999998]
["2025-06-06T09:29:13.000000000",593.93,558.0,33.81,37.06,0.0,0.07,0.994,-0.006,0.001,3,0,0.001,19,0,2.2,57695.69999999999,-9.50288,93561.19896999998]
["2025-06-06T09:29:13.000000000",593.93,559.0,32.81,36.06,0.0,0.07,0.994,-0.006,0.001,2,0,0.001,17,0,1.9000000000000004,57695.69999999999,-8.90895,93561.19896999998]
["2025-06-06T09:29:13.000000000",593.93,560.0,31.81,35.08,0.0,0.07,0.994,-0.007,0.001,34,0,0.001,53,0,8.7,57695.69999999999,-11.284669999999997,93561.19896999998]
["2025-06-06T09:29:13.000000000",593.93,561.0,30.82,34.06,0.0,0.07,0.994,-0.007,0.001,22,0,0.001,22,0,4.4,57695.69999999999,0.0,93561.19896999998]
["2025-06-06T09:29:13.000000000",593.93,562.0,29.82,33.06,0.0,0.07,0.993,-0.008,0.002,13,0,0.002,45,0,11.6,57695.69999999999,-38.01152,93561.19896999998]
["2025-06-06T09:29:13.000000000",593.93,563.0,28.82,32.06,0.01,0.07,0.992,-0.008,0.002,21,0,0.002,40,0,12.2,57695.69999999999,-22.56934,93561.19896999998]
["2025-06-06T09:29:13.000000000",593.93,564.0,27.82,31.08,0.01,0.08,0.991,-0.009,0.002,8,0,0.002,86,0,18.8,57695.69999999999,-92.65308000000002,93561.19896999998]
["2025-06-06T09:29:13.000000000",593.93,565.0,26.83,30.07,0.01,0.08,0.991,-0.009,0.002,22,0,0.002,131,0,30.6,57695.69999999999,-129.47674,93561.19896999998]
["2025-06-06T09:29:13.000000000",593.93,566.0,25.83,29.07,0.01,0.08,0.991,-0.01,0.002,18,0,0.002,66,0,16.8,57695.69999999999,-57.01727999999999,93561.19896999998]
["2025-06-06T09:29:13.000000000",593.93,567.0,24.83,28.07,0.02,0.1,0.99,-0.01,0.002,5,0,0.002,281,0,57.2,57695.69999999999,-327.84936000000005,93561.19896999998]
["2025-06-06T09:29:13.000000000",593.93,568.0,23.84,27.09,0.02,0.1,0.989,-0.011,0.002,3,0,0.002,38,0,8.200000000000001,57695.69999999999,-41.57509999999999,93561.19896999998]
["2025-06-06T09:29:13.000000000",593.93,569.0,22.84,26.08,0.02,0.09,0.988,-0.012,0.003,5,0,0.003,44,0,14.700000000000005,57695.69999999999,-69.48981,93561.19896999998]
["2025-06-06T09:29:13.000000000",593.93,570.0,21.84,25.08,0.04,0.11,0.987,-0.013,0.003,33,0,0.003,281,0,94.2,57695.69999999999,-441.88392,93561.19896999998]
["2025-06-06T09:29:13.000000000",593.93,571.0,20.85,24.1,0.02,0.1,0.987,-0.013,0.003,9,0,0.003,54,0,18.9,57695.69999999999,-80.18055,93561.19896999998]
["2025-06-06T09:29:13.000000000",593.93,572.0,19.85,23.09,0.03,0.1,0.984,-0.016,0.004,2,0,0.004,115,0,46.8,57695.69999999999,-268.45636,93561.19896999998]
["2025-06-06T09:29:13.000000000",593.93,573.0,18.86,22.09,0.03,0.12,0.984,-0.016,0.004,7,0,0.004,196,0,81.2,57695.69999999999,-449.01108,93561.19896999998]
["2025-06-06T09:29:13.000000000",593.93,574.0,19.08,19.65,0.04,0.11,0.982,-0.018,0.005,43,0,0.005,274,0,158.50000000000003,57695.69999999999,-685.98915,93561.19896999998]
["2025-06-06T09:29:13.000000000",593.93,575.0,18.09,18.63,0.04,0.12,0.98,-0.02,0.005,57,0,0.005,355,0,206.0,57695.69999999999,-884.9557000000001,93561.19896999998]
["2025-06-06T09:29:13.000000000",593.93,576.0,17.11,17.63,0.05,0.13,0.977,-0.023,0.006,21,0,0.006,123,0,86.4,57695.69999999999,-363.48516,93561.19896999998]
["2025-06-06T09:29:13.000000000",593.93,577.0,16.12,16.65,0.06,0.17,0.975,-0.025,0.007,5,0,0.007,387,0,274.40000000000003,57695.69999999999,-1588.16882,93561.19896999998]
["2025-06-06T09:29:13.000000000",593.93,578.0,15.15,15.7,0.09,0.19,0.972,-0.028,0.008,10,0,0.008,299,0,247.2,57695.69999999999,-1373.1661599999998,93561.19896999998]
["2025-06-06T09:29:13.000000000",593.93,579.0,14.18,14.72,0.09,0.2,0.966,-0.034,0.009,12,0,0.009,69,0,72.89999999999999,57695.69999999999,-304.68609000000004,93561.19896999998]
["2025-06-06T09:29:13.000000000",593.93,580.0,13.22,13.75,0.13,0.25,0.959,-0.041,0.011,48,0,0.011,284,0,365.2,57695.69999999999,-1541.8422799999998,93561.19896999998]
["2025-06-06T09:29:13.000000000",593.93,581.0,12.27,12.79,0.18,0.3,0.952,-0.049,0.013,4,0,0.013,133,0,178.1,57695.69999999999,-996.02061,93561.19896999998]
["2025-06-06T09:29:13.000000000",593.93,582.0,11.33,11.84,0.22,0.36,0.941,-0.06,0.015,21,0,0.015,114,0,202.5,57695.69999999999,-828.5323499999998,93561.19896999998]
["2025-06-06T09:29:13.000000000",593.93,583.0,10.42,10.89,0.28,0.43,0.926,-0.074,0.018,32,0,0.018,104,0,244.8,57695.69999999999,-769.7332799999999,93561.19896999998]
["2025-06-06T09:29:13.000000000",593.93,584.0,9.52,9.98,0.36,0.52,0.909,-0.091,0.021,46,0,0.021,247,0,615.3000000000001,57695.69999999999,-2506.97853,93561.19896999998]
["2025-06-06T09:29:13.000000000",593.93,585.0,8.64,9.09,0.48,0.64,0.889,-0.112,0.025,50,0,0.025,378,0,1070.0,57695.69999999999,-4870.226000000001,93561.19896999998]
["2025-06-06T09:29:13.000000000",593.93,586.0,7.77,8.21,0.61,0.77,0.862,-0.138,0.029,38,0,0.029,211,0,722.1000000000001,57695.69999999999,-2979.74681,93561.19896999998]
["2025-06-06T09:29:13.000000000",593.93,587.0,6.94,7.35,0.76,0.96,0.837,-0.163,0.033,107,0,0.033,161,0,884.4000000000001,57695.69999999999,-1058.38326,93561.19896999998]
["2025-06-06T09:29:13.000000000",593.93,588.0,6.13,6.51,0.93,1.11,0.805,-0.195,0.038,123,0,0.038,195,0,1208.4,57695.69999999999,-1624.9924800000003,93561.19896999998]
["2025-06-06T09:29:13.000000000",593.93,589.0,5.35,5.72,1.11,1.37,0.77,-0.23,0.043,53,0,0.043,194,0,1062.1,57695.69999999999,-3600.997589999999,93561.19896999998]
["2025-06-06T09:29:13.000000000",593.93,590.0,4.61,4.95,1.35,1.61,0.73,-0.27,0.048,409,0,0.048,545,0,4579.2,57695.69999999999,-3877.175039999999,93561.19896999998]
["2025-06-06T09:29:13.000000000",593.93,591.0,3.91,4.23,1.66,1.91,0.684,-0.317,0.053,146,0,0.053,202,0,1844.4,57695.69999999999,-1762.78424,93561.19896999998]
["2025-06-06T09:29:13.000000000",593.93,592.0,3.25,3.56,1.99,2.26,0.633,-0.368,0.057,369,0,0.057,222,0,3368.7,57695.69999999999,4976.53947,93561.19896999998]
["2025-06-06T09:29:13.000000000",593.93,593.0,2.66,2.94,2.38,2.66,0.576,-0.425,0.061,98,0,0.061,278,0,2293.6,57695.69999999999,-6521.351399999998,93561.19896999998]
["2025-06-06T09:29:13.000000000",593.93,594.0,2.13,2.39,2.82,3.13,0.514,-0.486,0.064,166,0,0.064,284,0,2880.0000000000005,57695.69999999999,-4485.35936,93561.19896999998]
["2025-06-06T09:29:13.000000000",593.93,595.0,1.66,1.89,3.34,3.67,0.453,-0.547,0.06,426,0,0.06,299,0,4350.0,57695.69999999999,4525.7466,93561.19896999998]
["2025-06-06T09:29:13.000000000",593.93,596.0,1.26,1.52,3.95,4.27,0.391,-0.609,0.06,396,0,0.06,209,0,3630.0,57695.69999999999,6663.8946,93561.19896999998]
["2025-06-06T09:29:13.000000000",593.93,597.0,0.97,1.16,4.57,4.95,0.329,-0.671,0.058,236,0,0.058,195,0,2499.8,57695.69999999999,1412.36554,93561.19896999998]
["2025-06-06T09:29:13.000000000",593.93,598.0,0.69,0.87,5.28,5.7,0.274,-0.726,0.053,241,0,0.053,156,0,2104.0999999999995,57695.69999999999,2675.6546500000004,93561.19896999998]
["2025-06-06T09:29:13.000000000",593.93,599.0,0.48,0.65,6.05,6.5,0.218,-0.782,0.048,259,0,0.048,53,0,1497.6,57695.69999999999,5872.779839999999,93561.19896999998]
["2025-06-06T09:29:13.000000000",593.93,600.0,0.32,0.49,6.88,7.35,0.169,-0.831,0.042,3853,0,0.042,84,0,16535.4,57695.69999999999,94017.93114,93561.19896999998]
["2025-06-06T09:29:13.000000000",593.93,601.0,0.23,0.35,7.73,8.25,0.13,-0.871,0.035,280,0,0.035,20,0,1050.0,57695.69999999999,5404.763000000001,93561.19896999998]
["2025-06-06T09:29:13.000000000",593.93,602.0,0.14,0.26,8.64,9.17,0.101,-0.899,0.029,244,0,0.029,21,0,768.5,57695.69999999999,3840.94531,93561.19896999998]
["2025-06-06T09:29:13.000000000",593.93,603.0,0.08,0.2,9.57,10.11,0.069,-0.931,0.023,206,0,0.023,23,0,526.6999999999999,57695.69999999999,2499.85137,93561.19896999998]
["2025-06-06T09:29:13.000000000",593.93,604.0,0.09,0.13,10.52,11.07,0.051,-0.95,0.018,189,0,0.018,20,0,376.19999999999993,57695.69999999999,1806.73506,93561.19896999998]
["2025-06-06T09:29:13.000000000",593.93,605.0,0.02,0.11,11.52,12.05,0.03,-0.971,0.012,306,0,0.012,8,0,376.8,57695.69999999999,2123.89368,93561.19896999998]
["2025-06-06T09:29:13.000000000",593.93,606.0,0.01,0.08,12.49,13.03,0.025,-0.976,0.01,173,0,0.01,9,0,182.0,57695.69999999999,974.0452,93561.19896999998]
["2025-06-06T09:29:13.000000000",593.93,607.0,0.0,0.06,11.99,15.23,0.018,-0.982,0.007,133,0,0.007,4,0,95.9,57695.69999999999,536.3187899999999,93561.19896999998]
["2025-06-06T09:29:13.000000000",593.93,608.0,0.0,0.05,12.98,16.23,0.014,-0.987,0.006,169,0,0.006,8,0,106.2,57695.69999999999,573.7363799999999,93561.19896999998]
["2025-06-06T09:29:13.000000000",593.93,609.0,0.0,0.05,13.97,17.23,0.011,-0.989,0.005,205,0,0.005,3,0,104.0,57695.69999999999,599.8693,93561.19896999998]
["2025-06-06T09:29:13.000000000",593.93,610.0,0.0,0.04,14.96,18.23,0.007,-0.993,0.003,379,0,0.003,54,0,129.9,57695.69999999999,579.0817499999999,93561.19896999998]
["2025-06-06T09:29:13.000000000",593.93,611.0,0.0,0.04,15.96,19.23,0.007,-0.993,0.003,74,0,0.003,7,0,24.3,57695.69999999999,119.37993,93561.19896999998]
["2025-06-06T09:29:13.000000000",593.93,612.0,0.0,0.04,16.95,20.22,0.007,-0.994,0.003,97,0,0.003,400,0,149.1,57695.69999999999,-539.88237,93561.19896999998]
["2025-06-06T09:29:13.000000000",593.93,613.0,0.0,0.04,17.95,21.22,0.006,-0.994,0.002,31,0,0.002,7,0,7.6,57695.69999999999,28.50864,93561.19896999998]
["2025-06-06T09:29:13.000000000",593.93,614.0,0.0,0.04,18.95,22.22,0.002,-0.998,0.001,61,0,0.001,400,0,46.1,57695.69999999999,-201.34227000000004,93561.19896999998]
["2025-06-06T09:29:13.000000000",593.93,615.0,0.0,0.04,19.95,23.22,0.004,-0.996,0.002,64,0,0.002,4,0,13.6,57695.69999999999,71.2716,93561.19896999998]
["2025-06-06T09:29:13.000000000",593.93,616.0,0.0,0.03,20.95,24.22,0.004,-0.996,0.002,36,0,0.002,0,0,7.200000000000001,57695.69999999999,42.76296000000001,93561.19896999998]
["2025-06-06T09:29:13.000000000",593.93,617.0,0.0,0.03,21.94,25.22,0.004,-0.996,0.001,9,0,0.001,0,0,0.9000000000000001,57695.69999999999,5.345370000000001,93561.19896999998]
["2025-06-06T09:29:13.000000000",593.93,618.0,0.0,0.03,22.94,26.22,0.005,-0.995,0.002,10,0,0.002,0,0,2.0,57695.69999999999,11.8786,93561.19896999998]
["2025-06-06T09:29:13.000000000",593.93,619.0,0.0,0.03,23.94,27.22,0.005,-0.995,0.002,0,0,0.002,0,0,0.0,57695.69999999999,0.0,93561.19896999998]
["2025-06-06T09:29:13.000000000",593.93,620.0,0.0,0.03,24.94,28.22,0.002,-0.998,0.001,28,0,0.001,4,0,3.2,57695.69999999999,14.254319999999998,93561.19896999998]
["2025-06-06T09:29:13.000000000",593.93,621.0,0.0,0.03,25.94,29.22,0.003,-0.997,0.001,0,0,0.001,19,0,1.9,57695.69999999999,-11.284669999999998,93561.19896999998]
["2025-06-06T09:29:13.000000000",593.93,622.0,0.0,0.03,26.94,30.22,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,57695.69999999999,1.18786,93561.19896999998]
["2025-06-06T09:29:13.000000000",593.93,623.0,0.0,0.03,27.94,31.22,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,57695.69999999999,0.0,93561.19896999998]
["2025-06-06T09:29:13.000000000",593.93,624.0,0.0,0.03,28.94,32.22,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,57695.69999999999,0.0,93561.19896999998]
["2025-06-06T09:29:13.000000000",593.93,625.0,0.0,0.03,29.94,33.22,0.004,-0.996,0.001,20,0,0.001,20,0,4.0,57695.69999999999,0.0,93561.19896999998]
["2025-06-06T09:29:13.000000000",593.93,630.0,0.0,0.03,34.94,38.21,0.004,-0.997,0.001,9,0,0.001,5,0,1.4,57695.69999999999,2.3757200000000003,93561.19896999998]
["2025-06-06T09:29:13.000000000",593.93,635.0,0.0,0.03,39.93,43.21,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,57695.69999999999,0.0,93561.19896999998]
["2025-06-06T09:29:13.000000000",593.93,640.0,0.0,0.03,44.93,48.21,0.002,-0.998,0.0,4,0,0.0,0,0,0.0,57695.69999999999,0.0,93561.19896999998]
["2025-06-06T09:29:13.000000000",593.93,645.0,0.0,0.03,49.93,53.21,0.002,-0.998,0.0,1,0,0.0,0,0,0.0,57695.69999999999,0.0,93561.19896999998]
["2025-06-06T09:29:13.000000000",593.93,650.0,0.0,0.03,54.93,58.21,0.002,-0.998,0.0,5,0,0.0,20,0,0.0,57695.69999999999,0.0,93561.19896999998]
["2025-06-06T09:29:13.000000000",593.93,655.0,0.0,0.03,59.93,63.2,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,57695.69999999999,0.0,93561.19896999998]
["2025-06-06T09:29:13.000000000",593.93,660.0,0.0,0.03,64.92,68.2,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,57695.69999999999,0.0,93561.19896999998]
["2025-06-06T09:29:13.000000000",593.93,665.0,0.0,0.03,69.92,73.2,0.002,-0.999,0.0,0,0,0.0,0,0,0.0,57695.69999999999,0.0,93561.19896999998]
["2025-06-06T09:29:13.000000000",593.93,670.0,0.0,0.03,74.92,78.2,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,57695.69999999999,0.0,93561.19896999998]
["2025-06-06T09:29:13.000000000",593.93,675.0,0.0,0.03,79.92,83.2,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,57695.69999999999,0.0,93561.19896999998]
["2025-06-06T09:29:13.000000000",593.93,680.0,0.0,0.03,84.92,88.2,0.002,-0.998,0.0,0,0,0.0,1,0,0.0,57695.69999999999,0.0,93561.19896999998]
["2025-06-06T09:29:13.000000000",593.93,685.0,0.0,0.03,89.92,93.19,0.002,-0.999,0.0,0,0,0.0,0,0,0.0,57695.69999999999,0.0,93561.19896999998]
["2025-06-06T09:29:13.000000000",593.93,690.0,0.0,0.03,94.91,98.19,0.002,-0.999,0.0,0,0,0.0,0,0,0.0,57695.69999999999,0.0,93561.19896999998]
["2025-06-06T09:29:13.000000000",593.93,700.0,0.0,0.03,104.91,108.19,0.002,-0.999,0.0,0,0,0.0,0,0,0.0,57695.69999999999,0.0,93561.19896999998]
["2025-06-06T09:29:13.000000000",593.93,710.0,0.0,0.03,114.91,118.18,0.002,-0.999,0.0,0,0,0.0,1,0,0.0,57695.69999999999,0.0,93561.19896999998]
["2025-06-06T09:29:24.000000000",593.93,545.0,46.79,50.04,0.0,0.06,0.996,-0.004,0.001,14,0,0.001,50,0,6.4,57695.69999999999,-21.381480000000003,93561.19896999998]
["2025-06-06T09:29:24.000000000",593.93,546.0,45.79,49.04,0.0,0.06,0.996,-0.004,0.001,7,0,0.001,148,0,15.5,57695.69999999999,-83.74412999999998,93561.19896999998]
["2025-06-06T09:29:24.000000000",593.93,547.0,44.79,48.06,0.0,0.06,0.996,-0.004,0.001,3,0,0.001,23,0,2.6,57695.69999999999,-11.8786,93561.19896999998]
["2025-06-06T09:29:24.000000000",593.93,547.5,44.29,47.56,0.0,0.06,0.996,-0.004,0.001,1,0,0.001,12,0,1.3,57695.69999999999,-6.533229999999999,93561.19896999998]
["2025-06-06T09:29:24.000000000",593.93,548.0,43.79,47.06,0.0,0.06,0.996,-0.004,0.001,7,0,0.001,21,0,2.8000000000000003,57695.69999999999,-8.31502,93561.19896999998]
["2025-06-06T09:29:24.000000000",593.93,549.0,42.79,46.06,0.0,0.06,0.996,-0.004,0.001,15,0,0.001,38,0,5.3,57695.69999999999,-13.660389999999998,93561.19896999998]
["2025-06-06T09:29:24.000000000",593.93,550.0,41.8,45.05,0.0,0.06,0.996,-0.005,0.001,76,0,0.001,66,0,14.2,57695.69999999999,5.939299999999998,93561.19896999998]
["2025-06-06T09:29:24.000000000",593.93,551.0,40.8,44.05,0.0,0.06,0.996,-0.005,0.001,3,0,0.001,90,0,9.3,57695.69999999999,-51.67190999999999,93561.19896999998]
["2025-06-06T09:29:24.000000000",593.93,552.0,39.8,43.05,0.0,0.06,0.996,-0.005,0.001,4,0,0.001,49,0,5.300000000000001,57695.69999999999,-26.72685,93561.19896999998]
["2025-06-06T09:29:24.000000000",593.93,553.0,38.8,42.05,0.0,0.06,0.996,-0.005,0.001,8,0,0.001,45,0,5.3,57695.69999999999,-21.97541,93561.19896999998]
["2025-06-06T09:29:24.000000000",593.93,554.0,37.8,41.05,0.0,0.06,0.995,-0.005,0.001,2,0,0.001,33,0,3.5000000000000004,57695.69999999999,-18.41183,93561.19896999998]
["2025-06-06T09:29:24.000000000",593.93,555.0,36.8,40.07,0.0,0.06,0.995,-0.006,0.001,47,0,0.001,131,0,17.8,57695.69999999999,-49.89012,93561.19896999998]
["2025-06-06T09:29:24.000000000",593.93,556.0,35.8,39.07,0.0,0.06,0.994,-0.006,0.001,5,0,0.001,154,0,15.9,57695.69999999999,-88.49556999999999,93561.19896999998]
["2025-06-06T09:29:24.000000000",593.93,557.0,34.81,38.06,0.0,0.06,0.994,-0.006,0.001,18,0,0.001,15,0,3.3000000000000003,57695.69999999999,1.7817900000000015,93561.19896999998]
["2025-06-06T09:29:24.000000000",593.93,558.0,33.81,37.06,0.0,0.07,0.994,-0.006,0.001,3,0,0.001,19,0,2.2,57695.69999999999,-9.50288,93561.19896999998]
["2025-06-06T09:29:24.000000000",593.93,559.0,32.81,36.06,0.0,0.07,0.994,-0.006,0.001,2,0,0.001,17,0,1.9000000000000004,57695.69999999999,-8.90895,93561.19896999998]
["2025-06-06T09:29:24.000000000",593.93,560.0,31.81,35.08,0.0,0.07,0.994,-0.007,0.001,34,0,0.001,53,0,8.7,57695.69999999999,-11.284669999999997,93561.19896999998]
["2025-06-06T09:29:24.000000000",593.93,561.0,30.82,34.06,0.0,0.07,0.994,-0.007,0.001,22,0,0.001,22,0,4.4,57695.69999999999,0.0,93561.19896999998]
["2025-06-06T09:29:24.000000000",593.93,562.0,29.82,33.06,0.0,0.07,0.993,-0.008,0.002,13,0,0.002,45,0,11.6,57695.69999999999,-38.01152,93561.19896999998]
["2025-06-06T09:29:24.000000000",593.93,563.0,28.82,32.06,0.01,0.07,0.992,-0.008,0.002,21,0,0.002,40,0,12.2,57695.69999999999,-22.56934,93561.19896999998]
["2025-06-06T09:29:24.000000000",593.93,564.0,27.82,31.08,0.01,0.08,0.991,-0.009,0.002,8,0,0.002,86,0,18.8,57695.69999999999,-92.65308000000002,93561.19896999998]
["2025-06-06T09:29:24.000000000",593.93,565.0,26.83,30.07,0.01,0.08,0.991,-0.009,0.002,22,0,0.002,131,0,30.6,57695.69999999999,-129.47674,93561.19896999998]
["2025-06-06T09:29:24.000000000",593.93,566.0,25.83,29.07,0.01,0.08,0.991,-0.01,0.002,18,0,0.002,66,0,16.8,57695.69999999999,-57.01727999999999,93561.19896999998]
["2025-06-06T09:29:24.000000000",593.93,567.0,24.83,28.07,0.02,0.1,0.99,-0.01,0.002,5,0,0.002,281,0,57.2,57695.69999999999,-327.84936000000005,93561.19896999998]
["2025-06-06T09:29:24.000000000",593.93,568.0,23.84,27.09,0.02,0.1,0.989,-0.011,0.002,3,0,0.002,38,0,8.200000000000001,57695.69999999999,-41.57509999999999,93561.19896999998]
["2025-06-06T09:29:24.000000000",593.93,569.0,22.84,26.08,0.02,0.09,0.988,-0.012,0.003,5,0,0.003,44,0,14.700000000000005,57695.69999999999,-69.48981,93561.19896999998]
["2025-06-06T09:29:24.000000000",593.93,570.0,21.84,25.08,0.04,0.11,0.987,-0.013,0.003,33,0,0.003,281,0,94.2,57695.69999999999,-441.88392,93561.19896999998]
["2025-06-06T09:29:24.000000000",593.93,571.0,20.85,24.1,0.02,0.1,0.987,-0.013,0.003,9,0,0.003,54,0,18.9,57695.69999999999,-80.18055,93561.19896999998]
["2025-06-06T09:29:24.000000000",593.93,572.0,19.85,23.09,0.03,0.1,0.984,-0.016,0.004,2,0,0.004,115,0,46.8,57695.69999999999,-268.45636,93561.19896999998]
["2025-06-06T09:29:24.000000000",593.93,573.0,18.86,22.09,0.03,0.12,0.984,-0.016,0.004,7,0,0.004,196,0,81.2,57695.69999999999,-449.01108,93561.19896999998]
["2025-06-06T09:29:24.000000000",593.93,574.0,19.08,19.65,0.04,0.11,0.982,-0.018,0.005,43,0,0.005,274,0,158.50000000000003,57695.69999999999,-685.98915,93561.19896999998]
["2025-06-06T09:29:24.000000000",593.93,575.0,18.09,18.63,0.04,0.12,0.98,-0.02,0.005,57,0,0.005,355,0,206.0,57695.69999999999,-884.9557000000001,93561.19896999998]
["2025-06-06T09:29:24.000000000",593.93,576.0,17.11,17.63,0.05,0.13,0.977,-0.023,0.006,21,0,0.006,123,0,86.4,57695.69999999999,-363.48516,93561.19896999998]
["2025-06-06T09:29:24.000000000",593.93,577.0,16.12,16.65,0.06,0.17,0.975,-0.025,0.007,5,0,0.007,387,0,274.40000000000003,57695.69999999999,-1588.16882,93561.19896999998]
["2025-06-06T09:29:24.000000000",593.93,578.0,15.15,15.7,0.09,0.19,0.972,-0.028,0.008,10,0,0.008,299,0,247.2,57695.69999999999,-1373.1661599999998,93561.19896999998]
["2025-06-06T09:29:24.000000000",593.93,579.0,14.18,14.72,0.09,0.2,0.966,-0.034,0.009,12,0,0.009,69,0,72.89999999999999,57695.69999999999,-304.68609000000004,93561.19896999998]
["2025-06-06T09:29:24.000000000",593.93,580.0,13.22,13.75,0.13,0.25,0.959,-0.041,0.011,48,0,0.011,284,0,365.2,57695.69999999999,-1541.8422799999998,93561.19896999998]
["2025-06-06T09:29:24.000000000",593.93,581.0,12.27,12.79,0.18,0.3,0.952,-0.049,0.013,4,0,0.013,133,0,178.1,57695.69999999999,-996.02061,93561.19896999998]
["2025-06-06T09:29:24.000000000",593.93,582.0,11.33,11.84,0.22,0.36,0.941,-0.06,0.015,21,0,0.015,114,0,202.5,57695.69999999999,-828.5323499999998,93561.19896999998]
["2025-06-06T09:29:24.000000000",593.93,583.0,10.42,10.89,0.28,0.43,0.926,-0.074,0.018,32,0,0.018,104,0,244.8,57695.69999999999,-769.7332799999999,93561.19896999998]
["2025-06-06T09:29:24.000000000",593.93,584.0,9.52,9.98,0.36,0.52,0.909,-0.091,0.021,46,0,0.021,247,0,615.3000000000001,57695.69999999999,-2506.97853,93561.19896999998]
["2025-06-06T09:29:24.000000000",593.93,585.0,8.64,9.09,0.48,0.64,0.889,-0.112,0.025,50,0,0.025,378,0,1070.0,57695.69999999999,-4870.226000000001,93561.19896999998]
["2025-06-06T09:29:24.000000000",593.93,586.0,7.77,8.21,0.61,0.77,0.862,-0.138,0.029,38,0,0.029,211,0,722.1000000000001,57695.69999999999,-2979.74681,93561.19896999998]
["2025-06-06T09:29:24.000000000",593.93,587.0,6.94,7.35,0.76,0.96,0.837,-0.163,0.033,107,0,0.033,161,0,884.4000000000001,57695.69999999999,-1058.38326,93561.19896999998]
["2025-06-06T09:29:24.000000000",593.93,588.0,6.13,6.51,0.93,1.11,0.805,-0.195,0.038,123,0,0.038,195,0,1208.4,57695.69999999999,-1624.9924800000003,93561.19896999998]
["2025-06-06T09:29:24.000000000",593.93,589.0,5.35,5.72,1.11,1.37,0.77,-0.23,0.043,53,0,0.043,194,0,1062.1,57695.69999999999,-3600.997589999999,93561.19896999998]
["2025-06-06T09:29:24.000000000",593.93,590.0,4.61,4.95,1.35,1.61,0.73,-0.27,0.048,409,0,0.048,545,0,4579.2,57695.69999999999,-3877.175039999999,93561.19896999998]
["2025-06-06T09:29:24.000000000",593.93,591.0,3.91,4.23,1.66,1.91,0.684,-0.317,0.053,146,0,0.053,202,0,1844.4,57695.69999999999,-1762.78424,93561.19896999998]
["2025-06-06T09:29:24.000000000",593.93,592.0,3.25,3.56,1.99,2.26,0.633,-0.368,0.057,369,0,0.057,222,0,3368.7,57695.69999999999,4976.53947,93561.19896999998]
["2025-06-06T09:29:24.000000000",593.93,593.0,2.66,2.94,2.38,2.66,0.576,-0.425,0.061,98,0,0.061,278,0,2293.6,57695.69999999999,-6521.351399999998,93561.19896999998]
["2025-06-06T09:29:24.000000000",593.93,594.0,2.13,2.39,2.82,3.13,0.514,-0.486,0.064,166,0,0.064,284,0,2880.0000000000005,57695.69999999999,-4485.35936,93561.19896999998]
["2025-06-06T09:29:24.000000000",593.93,595.0,1.66,1.89,3.34,3.67,0.453,-0.547,0.06,426,0,0.06,299,0,4350.0,57695.69999999999,4525.7466,93561.19896999998]
["2025-06-06T09:29:24.000000000",593.93,596.0,1.26,1.52,3.95,4.27,0.391,-0.609,0.06,396,0,0.06,209,0,3630.0,57695.69999999999,6663.8946,93561.19896999998]
["2025-06-06T09:29:24.000000000",593.93,597.0,0.97,1.16,4.57,4.95,0.329,-0.671,0.058,236,0,0.058,195,0,2499.8,57695.69999999999,1412.36554,93561.19896999998]
["2025-06-06T09:29:24.000000000",593.93,598.0,0.69,0.87,5.28,5.7,0.274,-0.726,0.053,241,0,0.053,156,0,2104.0999999999995,57695.69999999999,2675.6546500000004,93561.19896999998]
["2025-06-06T09:29:24.000000000",593.93,599.0,0.48,0.65,6.05,6.5,0.218,-0.782,0.048,259,0,0.048,53,0,1497.6,57695.69999999999,5872.779839999999,93561.19896999998]
["2025-06-06T09:29:24.000000000",593.93,600.0,0.32,0.49,6.88,7.35,0.169,-0.831,0.042,3853,0,0.042,84,0,16535.4,57695.69999999999,94017.93114,93561.19896999998]
["2025-06-06T09:29:24.000000000",593.93,601.0,0.23,0.35,7.73,8.25,0.13,-0.871,0.035,280,0,0.035,20,0,1050.0,57695.69999999999,5404.763000000001,93561.19896999998]
["2025-06-06T09:29:24.000000000",593.93,602.0,0.14,0.26,8.64,9.17,0.101,-0.899,0.029,244,0,0.029,21,0,768.5,57695.69999999999,3840.94531,93561.19896999998]
["2025-06-06T09:29:24.000000000",593.93,603.0,0.08,0.2,9.57,10.11,0.069,-0.931,0.023,206,0,0.023,23,0,526.6999999999999,57695.69999999999,2499.85137,93561.19896999998]
["2025-06-06T09:29:24.000000000",593.93,604.0,0.09,0.13,10.52,11.07,0.051,-0.95,0.018,189,0,0.018,20,0,376.19999999999993,57695.69999999999,1806.73506,93561.19896999998]
["2025-06-06T09:29:24.000000000",593.93,605.0,0.02,0.11,11.52,12.05,0.03,-0.971,0.012,306,0,0.012,8,0,376.8,57695.69999999999,2123.89368,93561.19896999998]
["2025-06-06T09:29:24.000000000",593.93,606.0,0.01,0.08,12.49,13.03,0.025,-0.976,0.01,173,0,0.01,9,0,182.0,57695.69999999999,974.0452,93561.19896999998]
["2025-06-06T09:29:24.000000000",593.93,607.0,0.0,0.06,11.99,15.23,0.018,-0.982,0.007,133,0,0.007,4,0,95.9,57695.69999999999,536.3187899999999,93561.19896999998]
["2025-06-06T09:29:24.000000000",593.93,608.0,0.0,0.05,12.98,16.23,0.014,-0.987,0.006,169,0,0.006,8,0,106.2,57695.69999999999,573.7363799999999,93561.19896999998]
["2025-06-06T09:29:24.000000000",593.93,609.0,0.0,0.05,13.97,17.23,0.011,-0.989,0.005,205,0,0.005,3,0,104.0,57695.69999999999,599.8693,93561.19896999998]
["2025-06-06T09:29:24.000000000",593.93,610.0,0.0,0.04,14.96,18.23,0.007,-0.993,0.003,379,0,0.003,54,0,129.9,57695.69999999999,579.0817499999999,93561.19896999998]
["2025-06-06T09:29:24.000000000",593.93,611.0,0.0,0.04,15.96,19.23,0.007,-0.993,0.003,74,0,0.003,7,0,24.3,57695.69999999999,119.37993,93561.19896999998]
["2025-06-06T09:29:24.000000000",593.93,612.0,0.0,0.04,16.95,20.22,0.007,-0.994,0.003,97,0,0.003,400,0,149.1,57695.69999999999,-539.88237,93561.19896999998]
["2025-06-06T09:29:24.000000000",593.93,613.0,0.0,0.04,17.95,21.22,0.006,-0.994,0.002,31,0,0.002,7,0,7.6,57695.69999999999,28.50864,93561.19896999998]
["2025-06-06T09:29:24.000000000",593.93,614.0,0.0,0.04,18.95,22.22,0.002,-0.998,0.001,61,0,0.001,400,0,46.1,57695.69999999999,-201.34227000000004,93561.19896999998]
["2025-06-06T09:29:24.000000000",593.93,615.0,0.0,0.04,19.95,23.22,0.004,-0.996,0.002,64,0,0.002,4,0,13.6,57695.69999999999,71.2716,93561.19896999998]
["2025-06-06T09:29:24.000000000",593.93,616.0,0.0,0.03,20.95,24.22,0.004,-0.996,0.002,36,0,0.002,0,0,7.200000000000001,57695.69999999999,42.76296000000001,93561.19896999998]
["2025-06-06T09:29:24.000000000",593.93,617.0,0.0,0.03,21.94,25.22,0.004,-0.996,0.001,9,0,0.001,0,0,0.9000000000000001,57695.69999999999,5.345370000000001,93561.19896999998]
["2025-06-06T09:29:24.000000000",593.93,618.0,0.0,0.03,22.94,26.22,0.005,-0.995,0.002,10,0,0.002,0,0,2.0,57695.69999999999,11.8786,93561.19896999998]
["2025-06-06T09:29:24.000000000",593.93,619.0,0.0,0.03,23.94,27.22,0.005,-0.995,0.002,0,0,0.002,0,0,0.0,57695.69999999999,0.0,93561.19896999998]
["2025-06-06T09:29:24.000000000",593.93,620.0,0.0,0.03,24.94,28.22,0.002,-0.998,0.001,28,0,0.001,4,0,3.2,57695.69999999999,14.254319999999998,93561.19896999998]
["2025-06-06T09:29:24.000000000",593.93,621.0,0.0,0.03,25.94,29.22,0.003,-0.997,0.001,0,0,0.001,19,0,1.9,57695.69999999999,-11.284669999999998,93561.19896999998]
["2025-06-06T09:29:24.000000000",593.93,622.0,0.0,0.03,26.94,30.22,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,57695.69999999999,1.18786,93561.19896999998]
["2025-06-06T09:29:24.000000000",593.93,623.0,0.0,0.03,27.94,31.22,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,57695.69999999999,0.0,93561.19896999998]
["2025-06-06T09:29:24.000000000",593.93,624.0,0.0,0.03,28.94,32.22,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,57695.69999999999,0.0,93561.19896999998]
["2025-06-06T09:29:24.000000000",593.93,625.0,0.0,0.03,29.94,33.22,0.004,-0.996,0.001,20,0,0.001,20,0,4.0,57695.69999999999,0.0,93561.19896999998]
["2025-06-06T09:29:24.000000000",593.93,630.0,0.0,0.03,34.94,38.21,0.004,-0.997,0.001,9,0,0.001,5,0,1.4,57695.69999999999,2.3757200000000003,93561.19896999998]
["2025-06-06T09:29:24.000000000",593.93,635.0,0.0,0.03,39.93,43.21,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,57695.69999999999,0.0,93561.19896999998]
["2025-06-06T09:29:24.000000000",593.93,640.0,0.0,0.03,44.93,48.21,0.002,-0.998,0.0,4,0,0.0,0,0,0.0,57695.69999999999,0.0,93561.19896999998]
["2025-06-06T09:29:24.000000000",593.93,645.0,0.0,0.03,49.93,53.21,0.002,-0.998,0.0,1,0,0.0,0,0,0.0,57695.69999999999,0.0,93561.19896999998]
["2025-06-06T09:29:24.000000000",593.93,650.0,0.0,0.03,54.93,58.21,0.002,-0.998,0.0,5,0,0.0,20,0,0.0,57695.69999999999,0.0,93561.19896999998]
["2025-06-06T09:29:24.000000000",593.93,655.0,0.0,0.03,59.93,63.2,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,57695.69999999999,0.0,93561.19896999998]
["2025-06-06T09:29:24.000000000",593.93,660.0,0.0,0.03,64.92,68.2,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,57695.69999999999,0.0,93561.19896999998]
["2025-06-06T09:29:24.000000000",593.93,665.0,0.0,0.03,69.92,73.2,0.002,-0.999,0.0,0,0,0.0,0,0,0.0,57695.69999999999,0.0,93561.19896999998]
["2025-06-06T09:29:24.000000000",593.93,670.0,0.0,0.03,74.92,78.2,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,57695.69999999999,0.0,93561.19896999998]
["2025-06-06T09:29:24.000000000",593.93,675.0,0.0,0.03,79.92,83.2,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,57695.69999999999,0.0,93561.19896999998]
["2025-06-06T09:29:24.000000000",593.93,680.0,0.0,0.03,84.92,88.2,0.002,-0.998,0.0,0,0,0.0,1,0,0.0,57695.69999999999,0.0,93561.19896999998]
["2025-06-06T09:29:24.000000000",593.93,685.0,0.0,0.03,89.92,93.19,0.002,-0.999,0.0,0,0,0.0,0,0,0.0,57695.69999999999,0.0,93561.19896999998]
["2025-06-06T09:29:24.000000000",593.93,690.0,0.0,0.03,94.91,98.19,0.002,-0.999,0.0,0,0,0.0,0,0,0.0,57695.69999999999,0.0,93561.19896999998]
["2025-06-06T09:29:24.000000000",593.93,700.0,0.0,0.03,104.91,108.19,0.002,-0.999,0.0,0,0,0.0,0,0,0.0,57695.69999999999,0.0,93561.19896999998]
["2025-06-06T09:29:24.000000000",593.93,710.0,0.0,0.03,114.91,118.18,0.002,-0.999,0.0,0,0,0.0,1,0,0.0,57695.69999999999,0.0,93561.19896999998]
["2025-06-06T09:29:36.000000000",593.93,545.0,46.79,50.04,0.0,0.06,0.996,-0.004,0.001,14,0,0.001,50,0,6.4,57695.69999999999,-21.381480000000003,93561.19896999998]
["2025-06-06T09:29:36.000000000",593.93,546.0,45.79,49.04,0.0,0.06,0.996,-0.004,0.001,7,0,0.001,148,0,15.5,57695.69999999999,-83.74412999999998,93561.19896999998]
["2025-06-06T09:29:36.000000000",593.93,547.0,44.79,48.06,0.0,0.06,0.996,-0.004,0.001,3,0,0.001,23,0,2.6,57695.69999999999,-11.8786,93561.19896999998]
["2025-06-06T09:29:36.000000000",593.93,547.5,44.29,47.56,0.0,0.06,0.996,-0.004,0.001,1,0,0.001,12,0,1.3,57695.69999999999,-6.533229999999999,93561.19896999998]
["2025-06-06T09:29:36.000000000",593.93,548.0,43.79,47.06,0.0,0.06,0.996,-0.004,0.001,7,0,0.001,21,0,2.8000000000000003,57695.69999999999,-8.31502,93561.19896999998]
["2025-06-06T09:29:36.000000000",593.93,549.0,42.79,46.06,0.0,0.06,0.996,-0.004,0.001,15,0,0.001,38,0,5.3,57695.69999999999,-13.660389999999998,93561.19896999998]
["2025-06-06T09:29:36.000000000",593.93,550.0,41.8,45.05,0.0,0.06,0.996,-0.005,0.001,76,0,0.001,66,0,14.2,57695.69999999999,5.939299999999998,93561.19896999998]
["2025-06-06T09:29:36.000000000",593.93,551.0,40.8,44.05,0.0,0.06,0.996,-0.005,0.001,3,0,0.001,90,0,9.3,57695.69999999999,-51.67190999999999,93561.19896999998]
["2025-06-06T09:29:36.000000000",593.93,552.0,39.8,43.05,0.0,0.06,0.996,-0.005,0.001,4,0,0.001,49,0,5.300000000000001,57695.69999999999,-26.72685,93561.19896999998]
["2025-06-06T09:29:36.000000000",593.93,553.0,38.8,42.05,0.0,0.06,0.996,-0.005,0.001,8,0,0.001,45,0,5.3,57695.69999999999,-21.97541,93561.19896999998]
["2025-06-06T09:29:36.000000000",593.93,554.0,37.8,41.05,0.0,0.06,0.995,-0.005,0.001,2,0,0.001,33,0,3.5000000000000004,57695.69999999999,-18.41183,93561.19896999998]
["2025-06-06T09:29:36.000000000",593.93,555.0,36.8,40.07,0.0,0.06,0.995,-0.006,0.001,47,0,0.001,131,0,17.8,57695.69999999999,-49.89012,93561.19896999998]
["2025-06-06T09:29:36.000000000",593.93,556.0,35.8,39.07,0.0,0.06,0.994,-0.006,0.001,5,0,0.001,154,0,15.9,57695.69999999999,-88.49556999999999,93561.19896999998]
["2025-06-06T09:29:36.000000000",593.93,557.0,34.81,38.06,0.0,0.06,0.994,-0.006,0.001,18,0,0.001,15,0,3.3000000000000003,57695.69999999999,1.7817900000000015,93561.19896999998]
["2025-06-06T09:29:36.000000000",593.93,558.0,33.81,37.06,0.0,0.07,0.994,-0.006,0.001,3,0,0.001,19,0,2.2,57695.69999999999,-9.50288,93561.19896999998]
["2025-06-06T09:29:36.000000000",593.93,559.0,32.81,36.06,0.0,0.07,0.994,-0.006,0.001,2,0,0.001,17,0,1.9000000000000004,57695.69999999999,-8.90895,93561.19896999998]
["2025-06-06T09:29:36.000000000",593.93,560.0,31.81,35.08,0.0,0.07,0.994,-0.007,0.001,34,0,0.001,53,0,8.7,57695.69999999999,-11.284669999999997,93561.19896999998]
["2025-06-06T09:29:36.000000000",593.93,561.0,30.82,34.06,0.0,0.07,0.994,-0.007,0.001,22,0,0.001,22,0,4.4,57695.69999999999,0.0,93561.19896999998]
["2025-06-06T09:29:36.000000000",593.93,562.0,29.82,33.06,0.0,0.07,0.993,-0.008,0.002,13,0,0.002,45,0,11.6,57695.69999999999,-38.01152,93561.19896999998]
["2025-06-06T09:29:36.000000000",593.93,563.0,28.82,32.06,0.01,0.07,0.992,-0.008,0.002,21,0,0.002,40,0,12.2,57695.69999999999,-22.56934,93561.19896999998]
["2025-06-06T09:29:36.000000000",593.93,564.0,27.82,31.08,0.01,0.08,0.991,-0.009,0.002,8,0,0.002,86,0,18.8,57695.69999999999,-92.65308000000002,93561.19896999998]
["2025-06-06T09:29:36.000000000",593.93,565.0,26.83,30.07,0.01,0.08,0.991,-0.009,0.002,22,0,0.002,131,0,30.6,57695.69999999999,-129.47674,93561.19896999998]
["2025-06-06T09:29:36.000000000",593.93,566.0,25.83,29.07,0.01,0.08,0.991,-0.01,0.002,18,0,0.002,66,0,16.8,57695.69999999999,-57.01727999999999,93561.19896999998]
["2025-06-06T09:29:36.000000000",593.93,567.0,24.83,28.07,0.02,0.1,0.99,-0.01,0.002,5,0,0.002,281,0,57.2,57695.69999999999,-327.84936000000005,93561.19896999998]
["2025-06-06T09:29:36.000000000",593.93,568.0,23.84,27.09,0.02,0.1,0.989,-0.011,0.002,3,0,0.002,38,0,8.200000000000001,57695.69999999999,-41.57509999999999,93561.19896999998]
["2025-06-06T09:29:36.000000000",593.93,569.0,22.84,26.08,0.02,0.09,0.988,-0.012,0.003,5,0,0.003,44,0,14.700000000000005,57695.69999999999,-69.48981,93561.19896999998]
["2025-06-06T09:29:36.000000000",593.93,570.0,21.84,25.08,0.04,0.11,0.987,-0.013,0.003,33,0,0.003,281,0,94.2,57695.69999999999,-441.88392,93561.19896999998]
["2025-06-06T09:29:36.000000000",593.93,571.0,20.85,24.1,0.02,0.1,0.987,-0.013,0.003,9,0,0.003,54,0,18.9,57695.69999999999,-80.18055,93561.19896999998]
["2025-06-06T09:29:36.000000000",593.93,572.0,19.85,23.09,0.03,0.1,0.984,-0.016,0.004,2,0,0.004,115,0,46.8,57695.69999999999,-268.45636,93561.19896999998]
["2025-06-06T09:29:36.000000000",593.93,573.0,18.86,22.09,0.03,0.12,0.984,-0.016,0.004,7,0,0.004,196,0,81.2,57695.69999999999,-449.01108,93561.19896999998]
["2025-06-06T09:29:36.000000000",593.93,574.0,19.08,19.65,0.04,0.11,0.982,-0.018,0.005,43,0,0.005,274,0,158.50000000000003,57695.69999999999,-685.98915,93561.19896999998]
["2025-06-06T09:29:36.000000000",593.93,575.0,18.09,18.63,0.04,0.12,0.98,-0.02,0.005,57,0,0.005,355,0,206.0,57695.69999999999,-884.9557000000001,93561.19896999998]
["2025-06-06T09:29:36.000000000",593.93,576.0,17.11,17.63,0.05,0.13,0.977,-0.023,0.006,21,0,0.006,123,0,86.4,57695.69999999999,-363.48516,93561.19896999998]
["2025-06-06T09:29:36.000000000",593.93,577.0,16.12,16.65,0.06,0.17,0.975,-0.025,0.007,5,0,0.007,387,0,274.40000000000003,57695.69999999999,-1588.16882,93561.19896999998]
["2025-06-06T09:29:36.000000000",593.93,578.0,15.15,15.7,0.09,0.19,0.972,-0.028,0.008,10,0,0.008,299,0,247.2,57695.69999999999,-1373.1661599999998,93561.19896999998]
["2025-06-06T09:29:36.000000000",593.93,579.0,14.18,14.72,0.09,0.2,0.966,-0.034,0.009,12,0,0.009,69,0,72.89999999999999,57695.69999999999,-304.68609000000004,93561.19896999998]
["2025-06-06T09:29:36.000000000",593.93,580.0,13.22,13.75,0.13,0.25,0.959,-0.041,0.011,48,0,0.011,284,0,365.2,57695.69999999999,-1541.8422799999998,93561.19896999998]
["2025-06-06T09:29:36.000000000",593.93,581.0,12.27,12.79,0.18,0.3,0.952,-0.049,0.013,4,0,0.013,133,0,178.1,57695.69999999999,-996.02061,93561.19896999998]
["2025-06-06T09:29:36.000000000",593.93,582.0,11.33,11.84,0.22,0.36,0.941,-0.06,0.015,21,0,0.015,114,0,202.5,57695.69999999999,-828.5323499999998,93561.19896999998]
["2025-06-06T09:29:36.000000000",593.93,583.0,10.42,10.89,0.28,0.43,0.926,-0.074,0.018,32,0,0.018,104,0,244.8,57695.69999999999,-769.7332799999999,93561.19896999998]
["2025-06-06T09:29:36.000000000",593.93,584.0,9.52,9.98,0.36,0.52,0.909,-0.091,0.021,46,0,0.021,247,0,615.3000000000001,57695.69999999999,-2506.97853,93561.19896999998]
["2025-06-06T09:29:36.000000000",593.93,585.0,8.64,9.09,0.48,0.64,0.889,-0.112,0.025,50,0,0.025,378,0,1070.0,57695.69999999999,-4870.226000000001,93561.19896999998]
["2025-06-06T09:29:36.000000000",593.93,586.0,7.77,8.21,0.61,0.77,0.862,-0.138,0.029,38,0,0.029,211,0,722.1000000000001,57695.69999999999,-2979.74681,93561.19896999998]
["2025-06-06T09:29:36.000000000",593.93,587.0,6.94,7.35,0.76,0.96,0.837,-0.163,0.033,107,0,0.033,161,0,884.4000000000001,57695.69999999999,-1058.38326,93561.19896999998]
["2025-06-06T09:29:36.000000000",593.93,588.0,6.13,6.51,0.93,1.11,0.805,-0.195,0.038,123,0,0.038,195,0,1208.4,57695.69999999999,-1624.9924800000003,93561.19896999998]
["2025-06-06T09:29:36.000000000",593.93,589.0,5.35,5.72,1.11,1.37,0.77,-0.23,0.043,53,0,0.043,194,0,1062.1,57695.69999999999,-3600.997589999999,93561.19896999998]
["2025-06-06T09:29:36.000000000",593.93,590.0,4.61,4.95,1.35,1.61,0.73,-0.27,0.048,409,0,0.048,545,0,4579.2,57695.69999999999,-3877.175039999999,93561.19896999998]
["2025-06-06T09:29:36.000000000",593.93,591.0,3.91,4.23,1.66,1.91,0.684,-0.317,0.053,146,0,0.053,202,0,1844.4,57695.69999999999,-1762.78424,93561.19896999998]
["2025-06-06T09:29:36.000000000",593.93,592.0,3.25,3.56,1.99,2.26,0.633,-0.368,0.057,369,0,0.057,222,0,3368.7,57695.69999999999,4976.53947,93561.19896999998]
["2025-06-06T09:29:36.000000000",593.93,593.0,2.66,2.94,2.38,2.66,0.576,-0.425,0.061,98,0,0.061,278,0,2293.6,57695.69999999999,-6521.351399999998,93561.19896999998]
["2025-06-06T09:29:36.000000000",593.93,594.0,2.13,2.39,2.82,3.13,0.514,-0.486,0.064,166,0,0.064,284,0,2880.0000000000005,57695.69999999999,-4485.35936,93561.19896999998]
["2025-06-06T09:29:36.000000000",593.93,595.0,1.66,1.89,3.34,3.67,0.453,-0.547,0.06,426,0,0.06,299,0,4350.0,57695.69999999999,4525.7466,93561.19896999998]
["2025-06-06T09:29:36.000000000",593.93,596.0,1.26,1.52,3.95,4.27,0.391,-0.609,0.06,396,0,0.06,209,0,3630.0,57695.69999999999,6663.8946,93561.19896999998]
["2025-06-06T09:29:36.000000000",593.93,597.0,0.97,1.16,4.57,4.95,0.329,-0.671,0.058,236,0,0.058,195,0,2499.8,57695.69999999999,1412.36554,93561.19896999998]
["2025-06-06T09:29:36.000000000",593.93,598.0,0.69,0.87,5.28,5.7,0.274,-0.726,0.053,241,0,0.053,156,0,2104.0999999999995,57695.69999999999,2675.6546500000004,93561.19896999998]
["2025-06-06T09:29:36.000000000",593.93,599.0,0.48,0.65,6.05,6.5,0.218,-0.782,0.048,259,0,0.048,53,0,1497.6,57695.69999999999,5872.779839999999,93561.19896999998]
["2025-06-06T09:29:36.000000000",593.93,600.0,0.32,0.49,6.88,7.35,0.169,-0.831,0.042,3853,0,0.042,84,0,16535.4,57695.69999999999,94017.93114,93561.19896999998]
["2025-06-06T09:29:36.000000000",593.93,601.0,0.23,0.35,7.73,8.25,0.13,-0.871,0.035,280,0,0.035,20,0,1050.0,57695.69999999999,5404.763000000001,93561.19896999998]
["2025-06-06T09:29:36.000000000",593.93,602.0,0.14,0.26,8.64,9.17,0.101,-0.899,0.029,244,0,0.029,21,0,768.5,57695.69999999999,3840.94531,93561.19896999998]
["2025-06-06T09:29:36.000000000",593.93,603.0,0.08,0.2,9.57,10.11,0.069,-0.931,0.023,206,0,0.023,23,0,526.6999999999999,57695.69999999999,2499.85137,93561.19896999998]
["2025-06-06T09:29:36.000000000",593.93,604.0,0.09,0.13,10.52,11.07,0.051,-0.95,0.018,189,0,0.018,20,0,376.19999999999993,57695.69999999999,1806.73506,93561.19896999998]
["2025-06-06T09:29:36.000000000",593.93,605.0,0.02,0.11,11.52,12.05,0.03,-0.971,0.012,306,0,0.012,8,0,376.8,57695.69999999999,2123.89368,93561.19896999998]
["2025-06-06T09:29:36.000000000",593.93,606.0,0.01,0.08,12.49,13.03,0.025,-0.976,0.01,173,0,0.01,9,0,182.0,57695.69999999999,974.0452,93561.19896999998]
["2025-06-06T09:29:36.000000000",593.93,607.0,0.0,0.06,11.99,15.23,0.018,-0.982,0.007,133,0,0.007,4,0,95.9,57695.69999999999,536.3187899999999,93561.19896999998]
["2025-06-06T09:29:36.000000000",593.93,608.0,0.0,0.05,12.98,16.23,0.014,-0.987,0.006,169,0,0.006,8,0,106.2,57695.69999999999,573.7363799999999,93561.19896999998]
["2025-06-06T09:29:36.000000000",593.93,609.0,0.0,0.05,13.97,17.23,0.011,-0.989,0.005,205,0,0.005,3,0,104.0,57695.69999999999,599.8693,93561.19896999998]
["2025-06-06T09:29:36.000000000",593.93,610.0,0.0,0.04,14.96,18.23,0.007,-0.993,0.003,379,0,0.003,54,0,129.9,57695.69999999999,579.0817499999999,93561.19896999998]
["2025-06-06T09:29:36.000000000",593.93,611.0,0.0,0.04,15.96,19.23,0.007,-0.993,0.003,74,0,0.003,7,0,24.3,57695.69999999999,119.37993,93561.19896999998]
["2025-06-06T09:29:36.000000000",593.93,612.0,0.0,0.04,16.95,20.22,0.007,-0.994,0.003,97,0,0.003,400,0,149.1,57695.69999999999,-539.88237,93561.19896999998]
["2025-06-06T09:29:36.000000000",593.93,613.0,0.0,0.04,17.95,21.22,0.006,-0.994,0.002,31,0,0.002,7,0,7.6,57695.69999999999,28.50864,93561.19896999998]
["2025-06-06T09:29:36.000000000",593.93,614.0,0.0,0.04,18.95,22.22,0.002,-0.998,0.001,61,0,0.001,400,0,46.1,57695.69999999999,-201.34227000000004,93561.19896999998]
["2025-06-06T09:29:36.000000000",593.93,615.0,0.0,0.04,19.95,23.22,0.004,-0.996,0.002,64,0,0.002,4,0,13.6,57695.69999999999,71.2716,93561.19896999998]
["2025-06-06T09:29:36.000000000",593.93,616.0,0.0,0.03,20.95,24.22,0.004,-0.996,0.002,36,0,0.002,0,0,7.200000000000001,57695.69999999999,42.76296000000001,93561.19896999998]
["2025-06-06T09:29:36.000000000",593.93,617.0,0.0,0.03,21.94,25.22,0.004,-0.996,0.001,9,0,0.001,0,0,0.9000000000000001,57695.69999999999,5.345370000000001,93561.19896999998]
["2025-06-06T09:29:36.000000000",593.93,618.0,0.0,0.03,22.94,26.22,0.005,-0.995,0.002,10,0,0.002,0,0,2.0,57695.69999999999,11.8786,93561.19896999998]
["2025-06-06T09:29:36.000000000",593.93,619.0,0.0,0.03,23.94,27.22,0.005,-0.995,0.002,0,0,0.002,0,0,0.0,57695.69999999999,0.0,93561.19896999998]
["2025-06-06T09:29:36.000000000",593.93,620.0,0.0,0.03,24.94,28.22,0.002,-0.998,0.001,28,0,0.001,4,0,3.2,57695.69999999999,14.254319999999998,93561.19896999998]
["2025-06-06T09:29:36.000000000",593.93,621.0,0.0,0.03,25.94,29.22,0.003,-0.997,0.001,0,0,0.001,19,0,1.9,57695.69999999999,-11.284669999999998,93561.19896999998]
["2025-06-06T09:29:36.000000000",593.93,622.0,0.0,0.03,26.94,30.22,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,57695.69999999999,1.18786,93561.19896999998]
["2025-06-06T09:29:36.000000000",593.93,623.0,0.0,0.03,27.94,31.22,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,57695.69999999999,0.0,93561.19896999998]
["2025-06-06T09:29:36.000000000",593.93,624.0,0.0,0.03,28.94,32.22,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,57695.69999999999,0.0,93561.19896999998]
["2025-06-06T09:29:36.000000000",593.93,625.0,0.0,0.03,29.94,33.22,0.004,-0.996,0.001,20,0,0.001,20,0,4.0,57695.69999999999,0.0,93561.19896999998]
["2025-06-06T09:29:36.000000000",593.93,630.0,0.0,0.03,34.94,38.21,0.004,-0.997,0.001,9,0,0.001,5,0,1.4,57695.69999999999,2.3757200000000003,93561.19896999998]
["2025-06-06T09:29:36.000000000",593.93,635.0,0.0,0.03,39.93,43.21,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,57695.69999999999,0.0,93561.19896999998]
["2025-06-06T09:29:36.000000000",593.93,640.0,0.0,0.03,44.93,48.21,0.002,-0.998,0.0,4,0,0.0,0,0,0.0,57695.69999999999,0.0,93561.19896999998]
["2025-06-06T09:29:36.000000000",593.93,645.0,0.0,0.03,49.93,53.21,0.002,-0.998,0.0,1,0,0.0,0,0,0.0,57695.69999999999,0.0,93561.19896999998]
["2025-06-06T09:29:36.000000000",593.93,650.0,0.0,0.03,54.93,58.21,0.002,-0.998,0.0,5,0,0.0,20,0,0.0,57695.69999999999,0.0,93561.19896999998]
["2025-06-06T09:29:36.000000000",593.93,655.0,0.0,0.03,59.93,63.2,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,57695.69999999999,0.0,93561.19896999998]
["2025-06-06T09:29:36.000000000",593.93,660.0,0.0,0.03,64.92,68.2,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,57695.69999999999,0.0,93561.19896999998]
["2025-06-06T09:29:36.000000000",593.93,665.0,0.0,0.03,69.92,73.2,0.002,-0.999,0.0,0,0,0.0,0,0,0.0,57695.69999999999,0.0,93561.19896999998]
["2025-06-06T09:29:36.000000000",593.93,670.0,0.0,0.03,74.92,78.2,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,57695.69999999999,0.0,93561.19896999998]
["2025-06-06T09:29:36.000000000",593.93,675.0,0.0,0.03,79.92,83.2,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,57695.69999999999,0.0,93561.19896999998]
["2025-06-06T09:29:36.000000000",593.93,680.0,0.0,0.03,84.92,88.2,0.002,-0.998,0.0,0,0,0.0,1,0,0.0,57695.69999999999,0.0,93561.19896999998]
["2025-06-06T09:29:36.000000000",593.93,685.0,0.0,0.03,89.92,93.19,0.002,-0.999,0.0,0,0,0.0,0,0,0.0,57695.69999999999,0.0,93561.19896999998]
["2025-06-06T09:29:36.000000000",593.93,690.0,0.0,0.03,94.91,98.19,0.002,-0.999,0.0,0,0,0.0,0,0,0.0,57695.69999999999,0.0,93561.19896999998]
["2025-06-06T09:29:36.000000000",593.93,700.0,0.0,0.03,104.91,108.19,0.002,-0.999,0.0,0,0,0.0,0,0,0.0,57695.69999999999,0.0,93561.19896999998]
["2025-06-06T09:29:36.000000000",593.93,710.0,0.0,0.03,114.91,118.18,0.002,-0.999,0.0,0,0,0.0,1,0,0.0,57695.69999999999,0.0,93561.19896999998]
["2025-06-06T09:29:48.000000000",593.93,545.0,46.79,50.04,0.0,0.06,0.996,-0.004,0.001,14,0,0.001,50,0,6.4,57695.69999999999,-21.381480000000003,93561.19896999998]
["2025-06-06T09:29:48.000000000",593.93,546.0,45.79,49.04,0.0,0.06,0.996,-0.004,0.001,7,0,0.001,148,0,15.5,57695.69999999999,-83.74412999999998,93561.19896999998]
["2025-06-06T09:29:48.000000000",593.93,547.0,44.79,48.06,0.0,0.06,0.996,-0.004,0.001,3,0,0.001,23,0,2.6,57695.69999999999,-11.8786,93561.19896999998]
["2025-06-06T09:29:48.000000000",593.93,547.5,44.29,47.56,0.0,0.06,0.996,-0.004,0.001,1,0,0.001,12,0,1.3,57695.69999999999,-6.533229999999999,93561.19896999998]
["2025-06-06T09:29:48.000000000",593.93,548.0,43.79,47.06,0.0,0.06,0.996,-0.004,0.001,7,0,0.001,21,0,2.8000000000000003,57695.69999999999,-8.31502,93561.19896999998]
["2025-06-06T09:29:48.000000000",593.93,549.0,42.79,46.06,0.0,0.06,0.996,-0.004,0.001,15,0,0.001,38,0,5.3,57695.69999999999,-13.660389999999998,93561.19896999998]
["2025-06-06T09:29:48.000000000",593.93,550.0,41.8,45.05,0.0,0.06,0.996,-0.005,0.001,76,0,0.001,66,0,14.2,57695.69999999999,5.939299999999998,93561.19896999998]
["2025-06-06T09:29:48.000000000",593.93,551.0,40.8,44.05,0.0,0.06,0.996,-0.005,0.001,3,0,0.001,90,0,9.3,57695.69999999999,-51.67190999999999,93561.19896999998]
["2025-06-06T09:29:48.000000000",593.93,552.0,39.8,43.05,0.0,0.06,0.996,-0.005,0.001,4,0,0.001,49,0,5.300000000000001,57695.69999999999,-26.72685,93561.19896999998]
["2025-06-06T09:29:48.000000000",593.93,553.0,38.8,42.05,0.0,0.06,0.996,-0.005,0.001,8,0,0.001,45,0,5.3,57695.69999999999,-21.97541,93561.19896999998]
["2025-06-06T09:29:48.000000000",593.93,554.0,37.8,41.05,0.0,0.06,0.995,-0.005,0.001,2,0,0.001,33,0,3.5000000000000004,57695.69999999999,-18.41183,93561.19896999998]
["2025-06-06T09:29:48.000000000",593.93,555.0,36.8,40.07,0.0,0.06,0.995,-0.006,0.001,47,0,0.001,131,0,17.8,57695.69999999999,-49.89012,93561.19896999998]
["2025-06-06T09:29:48.000000000",593.93,556.0,35.8,39.07,0.0,0.06,0.994,-0.006,0.001,5,0,0.001,154,0,15.9,57695.69999999999,-88.49556999999999,93561.19896999998]
["2025-06-06T09:29:48.000000000",593.93,557.0,34.81,38.06,0.0,0.06,0.994,-0.006,0.001,18,0,0.001,15,0,3.3000000000000003,57695.69999999999,1.7817900000000015,93561.19896999998]
["2025-06-06T09:29:48.000000000",593.93,558.0,33.81,37.06,0.0,0.07,0.994,-0.006,0.001,3,0,0.001,19,0,2.2,57695.69999999999,-9.50288,93561.19896999998]
["2025-06-06T09:29:48.000000000",593.93,559.0,32.81,36.06,0.0,0.07,0.994,-0.006,0.001,2,0,0.001,17,0,1.9000000000000004,57695.69999999999,-8.90895,93561.19896999998]
["2025-06-06T09:29:48.000000000",593.93,560.0,31.81,35.08,0.0,0.07,0.994,-0.007,0.001,34,0,0.001,53,0,8.7,57695.69999999999,-11.284669999999997,93561.19896999998]
["2025-06-06T09:29:48.000000000",593.93,561.0,30.82,34.06,0.0,0.07,0.994,-0.007,0.001,22,0,0.001,22,0,4.4,57695.69999999999,0.0,93561.19896999998]
["2025-06-06T09:29:48.000000000",593.93,562.0,29.82,33.06,0.0,0.07,0.993,-0.008,0.002,13,0,0.002,45,0,11.6,57695.69999999999,-38.01152,93561.19896999998]
["2025-06-06T09:29:48.000000000",593.93,563.0,28.82,32.06,0.01,0.07,0.992,-0.008,0.002,21,0,0.002,40,0,12.2,57695.69999999999,-22.56934,93561.19896999998]
["2025-06-06T09:29:48.000000000",593.93,564.0,27.82,31.08,0.01,0.08,0.991,-0.009,0.002,8,0,0.002,86,0,18.8,57695.69999999999,-92.65308000000002,93561.19896999998]
["2025-06-06T09:29:48.000000000",593.93,565.0,26.83,30.07,0.01,0.08,0.991,-0.009,0.002,22,0,0.002,131,0,30.6,57695.69999999999,-129.47674,93561.19896999998]
["2025-06-06T09:29:48.000000000",593.93,566.0,25.83,29.07,0.01,0.08,0.991,-0.01,0.002,18,0,0.002,66,0,16.8,57695.69999999999,-57.01727999999999,93561.19896999998]
["2025-06-06T09:29:48.000000000",593.93,567.0,24.83,28.07,0.02,0.1,0.99,-0.01,0.002,5,0,0.002,281,0,57.2,57695.69999999999,-327.84936000000005,93561.19896999998]
["2025-06-06T09:29:48.000000000",593.93,568.0,23.84,27.09,0.02,0.1,0.989,-0.011,0.002,3,0,0.002,38,0,8.200000000000001,57695.69999999999,-41.57509999999999,93561.19896999998]
["2025-06-06T09:29:48.000000000",593.93,569.0,22.84,26.08,0.02,0.09,0.988,-0.012,0.003,5,0,0.003,44,0,14.700000000000005,57695.69999999999,-69.48981,93561.19896999998]
["2025-06-06T09:29:48.000000000",593.93,570.0,21.84,25.08,0.04,0.11,0.987,-0.013,0.003,33,0,0.003,281,0,94.2,57695.69999999999,-441.88392,93561.19896999998]
["2025-06-06T09:29:48.000000000",593.93,571.0,20.85,24.1,0.02,0.1,0.987,-0.013,0.003,9,0,0.003,54,0,18.9,57695.69999999999,-80.18055,93561.19896999998]
["2025-06-06T09:29:48.000000000",593.93,572.0,19.85,23.09,0.03,0.1,0.984,-0.016,0.004,2,0,0.004,115,0,46.8,57695.69999999999,-268.45636,93561.19896999998]
["2025-06-06T09:29:48.000000000",593.93,573.0,18.86,22.09,0.03,0.12,0.984,-0.016,0.004,7,0,0.004,196,0,81.2,57695.69999999999,-449.01108,93561.19896999998]
["2025-06-06T09:29:48.000000000",593.93,574.0,19.08,19.65,0.04,0.11,0.982,-0.018,0.005,43,0,0.005,274,0,158.50000000000003,57695.69999999999,-685.98915,93561.19896999998]
["2025-06-06T09:29:48.000000000",593.93,575.0,18.09,18.63,0.04,0.12,0.98,-0.02,0.005,57,0,0.005,355,0,206.0,57695.69999999999,-884.9557000000001,93561.19896999998]
["2025-06-06T09:29:48.000000000",593.93,576.0,17.11,17.63,0.05,0.13,0.977,-0.023,0.006,21,0,0.006,123,0,86.4,57695.69999999999,-363.48516,93561.19896999998]
["2025-06-06T09:29:48.000000000",593.93,577.0,16.12,16.65,0.06,0.17,0.975,-0.025,0.007,5,0,0.007,387,0,274.40000000000003,57695.69999999999,-1588.16882,93561.19896999998]
["2025-06-06T09:29:48.000000000",593.93,578.0,15.15,15.7,0.09,0.19,0.972,-0.028,0.008,10,0,0.008,299,0,247.2,57695.69999999999,-1373.1661599999998,93561.19896999998]
["2025-06-06T09:29:48.000000000",593.93,579.0,14.18,14.72,0.09,0.2,0.966,-0.034,0.009,12,0,0.009,69,0,72.89999999999999,57695.69999999999,-304.68609000000004,93561.19896999998]
["2025-06-06T09:29:48.000000000",593.93,580.0,13.22,13.75,0.13,0.25,0.959,-0.041,0.011,48,0,0.011,284,0,365.2,57695.69999999999,-1541.8422799999998,93561.19896999998]
["2025-06-06T09:29:48.000000000",593.93,581.0,12.27,12.79,0.18,0.3,0.952,-0.049,0.013,4,0,0.013,133,0,178.1,57695.69999999999,-996.02061,93561.19896999998]
["2025-06-06T09:29:48.000000000",593.93,582.0,11.33,11.84,0.22,0.36,0.941,-0.06,0.015,21,0,0.015,114,0,202.5,57695.69999999999,-828.5323499999998,93561.19896999998]
["2025-06-06T09:29:48.000000000",593.93,583.0,10.42,10.89,0.28,0.43,0.926,-0.074,0.018,32,0,0.018,104,0,244.8,57695.69999999999,-769.7332799999999,93561.19896999998]
["2025-06-06T09:29:48.000000000",593.93,584.0,9.52,9.98,0.36,0.52,0.909,-0.091,0.021,46,0,0.021,247,0,615.3000000000001,57695.69999999999,-2506.97853,93561.19896999998]
["2025-06-06T09:29:48.000000000",593.93,585.0,8.64,9.09,0.48,0.64,0.889,-0.112,0.025,50,0,0.025,378,0,1070.0,57695.69999999999,-4870.226000000001,93561.19896999998]
["2025-06-06T09:29:48.000000000",593.93,586.0,7.77,8.21,0.61,0.77,0.862,-0.138,0.029,38,0,0.029,211,0,722.1000000000001,57695.69999999999,-2979.74681,93561.19896999998]
["2025-06-06T09:29:48.000000000",593.93,587.0,6.94,7.35,0.76,0.96,0.837,-0.163,0.033,107,0,0.033,161,0,884.4000000000001,57695.69999999999,-1058.38326,93561.19896999998]
["2025-06-06T09:29:48.000000000",593.93,588.0,6.13,6.51,0.93,1.11,0.805,-0.195,0.038,123,0,0.038,195,0,1208.4,57695.69999999999,-1624.9924800000003,93561.19896999998]
["2025-06-06T09:29:48.000000000",593.93,589.0,5.35,5.72,1.11,1.37,0.77,-0.23,0.043,53,0,0.043,194,0,1062.1,57695.69999999999,-3600.997589999999,93561.19896999998]
["2025-06-06T09:29:48.000000000",593.93,590.0,4.61,4.95,1.35,1.61,0.73,-0.27,0.048,409,0,0.048,545,0,4579.2,57695.69999999999,-3877.175039999999,93561.19896999998]
["2025-06-06T09:29:48.000000000",593.93,591.0,3.91,4.23,1.66,1.91,0.684,-0.317,0.053,146,0,0.053,202,0,1844.4,57695.69999999999,-1762.78424,93561.19896999998]
["2025-06-06T09:29:48.000000000",593.93,592.0,3.25,3.56,1.99,2.26,0.633,-0.368,0.057,369,0,0.057,222,0,3368.7,57695.69999999999,4976.53947,93561.19896999998]
["2025-06-06T09:29:48.000000000",593.93,593.0,2.66,2.94,2.38,2.66,0.576,-0.425,0.061,98,0,0.061,278,0,2293.6,57695.69999999999,-6521.351399999998,93561.19896999998]
["2025-06-06T09:29:48.000000000",593.93,594.0,2.13,2.39,2.82,3.13,0.514,-0.486,0.064,166,0,0.064,284,0,2880.0000000000005,57695.69999999999,-4485.35936,93561.19896999998]
["2025-06-06T09:29:48.000000000",593.93,595.0,1.66,1.89,3.34,3.67,0.453,-0.547,0.06,426,0,0.06,299,0,4350.0,57695.69999999999,4525.7466,93561.19896999998]
["2025-06-06T09:29:48.000000000",593.93,596.0,1.26,1.52,3.95,4.27,0.391,-0.609,0.06,396,0,0.06,209,0,3630.0,57695.69999999999,6663.8946,93561.19896999998]
["2025-06-06T09:29:48.000000000",593.93,597.0,0.97,1.16,4.57,4.95,0.329,-0.671,0.058,236,0,0.058,195,0,2499.8,57695.69999999999,1412.36554,93561.19896999998]
["2025-06-06T09:29:48.000000000",593.93,598.0,0.69,0.87,5.28,5.7,0.274,-0.726,0.053,241,0,0.053,156,0,2104.0999999999995,57695.69999999999,2675.6546500000004,93561.19896999998]
["2025-06-06T09:29:48.000000000",593.93,599.0,0.48,0.65,6.05,6.5,0.218,-0.782,0.048,259,0,0.048,53,0,1497.6,57695.69999999999,5872.779839999999,93561.19896999998]
["2025-06-06T09:29:48.000000000",593.93,600.0,0.32,0.49,6.88,7.35,0.169,-0.831,0.042,3853,0,0.042,84,0,16535.4,57695.69999999999,94017.93114,93561.19896999998]
["2025-06-06T09:29:48.000000000",593.93,601.0,0.23,0.35,7.73,8.25,0.13,-0.871,0.035,280,0,0.035,20,0,1050.0,57695.69999999999,5404.763000000001,93561.19896999998]
["2025-06-06T09:29:48.000000000",593.93,602.0,0.14,0.26,8.64,9.17,0.101,-0.899,0.029,244,0,0.029,21,0,768.5,57695.69999999999,3840.94531,93561.19896999998]
["2025-06-06T09:29:48.000000000",593.93,603.0,0.08,0.2,9.57,10.11,0.069,-0.931,0.023,206,0,0.023,23,0,526.6999999999999,57695.69999999999,2499.85137,93561.19896999998]
["2025-06-06T09:29:48.000000000",593.93,604.0,0.09,0.13,10.52,11.07,0.051,-0.95,0.018,189,0,0.018,20,0,376.19999999999993,57695.69999999999,1806.73506,93561.19896999998]
["2025-06-06T09:29:48.000000000",593.93,605.0,0.02,0.11,11.52,12.05,0.03,-0.971,0.012,306,0,0.012,8,0,376.8,57695.69999999999,2123.89368,93561.19896999998]
["2025-06-06T09:29:48.000000000",593.93,606.0,0.01,0.08,12.49,13.03,0.025,-0.976,0.01,173,0,0.01,9,0,182.0,57695.69999999999,974.0452,93561.19896999998]
["2025-06-06T09:29:48.000000000",593.93,607.0,0.0,0.06,11.99,15.23,0.018,-0.982,0.007,133,0,0.007,4,0,95.9,57695.69999999999,536.3187899999999,93561.19896999998]
["2025-06-06T09:29:48.000000000",593.93,608.0,0.0,0.05,12.98,16.23,0.014,-0.987,0.006,169,0,0.006,8,0,106.2,57695.69999999999,573.7363799999999,93561.19896999998]
["2025-06-06T09:29:48.000000000",593.93,609.0,0.0,0.05,13.97,17.23,0.011,-0.989,0.005,205,0,0.005,3,0,104.0,57695.69999999999,599.8693,93561.19896999998]
["2025-06-06T09:29:48.000000000",593.93,610.0,0.0,0.04,14.96,18.23,0.007,-0.993,0.003,379,0,0.003,54,0,129.9,57695.69999999999,579.0817499999999,93561.19896999998]
["2025-06-06T09:29:48.000000000",593.93,611.0,0.0,0.04,15.96,19.23,0.007,-0.993,0.003,74,0,0.003,7,0,24.3,57695.69999999999,119.37993,93561.19896999998]
["2025-06-06T09:29:48.000000000",593.93,612.0,0.0,0.04,16.95,20.22,0.007,-0.994,0.003,97,0,0.003,400,0,149.1,57695.69999999999,-539.88237,93561.19896999998]
["2025-06-06T09:29:48.000000000",593.93,613.0,0.0,0.04,17.95,21.22,0.006,-0.994,0.002,31,0,0.002,7,0,7.6,57695.69999999999,28.50864,93561.19896999998]
["2025-06-06T09:29:48.000000000",593.93,614.0,0.0,0.04,18.95,22.22,0.002,-0.998,0.001,61,0,0.001,400,0,46.1,57695.69999999999,-201.34227000000004,93561.19896999998]
["2025-06-06T09:29:48.000000000",593.93,615.0,0.0,0.04,19.95,23.22,0.004,-0.996,0.002,64,0,0.002,4,0,13.6,57695.69999999999,71.2716,93561.19896999998]
["2025-06-06T09:29:48.000000000",593.93,616.0,0.0,0.03,20.95,24.22,0.004,-0.996,0.002,36,0,0.002,0,0,7.200000000000001,57695.69999999999,42.76296000000001,93561.19896999998]
["2025-06-06T09:29:48.000000000",593.93,617.0,0.0,0.03,21.94,25.22,0.004,-0.996,0.001,9,0,0.001,0,0,0.9000000000000001,57695.69999999999,5.345370000000001,93561.19896999998]
["2025-06-06T09:29:48.000000000",593.93,618.0,0.0,0.03,22.94,26.22,0.005,-0.995,0.002,10,0,0.002,0,0,2.0,57695.69999999999,11.8786,93561.19896999998]
["2025-06-06T09:29:48.000000000",593.93,619.0,0.0,0.03,23.94,27.22,0.005,-0.995,0.002,0,0,0.002,0,0,0.0,57695.69999999999,0.0,93561.19896999998]
["2025-06-06T09:29:48.000000000",593.93,620.0,0.0,0.03,24.94,28.22,0.002,-0.998,0.001,28,0,0.001,4,0,3.2,57695.69999999999,14.254319999999998,93561.19896999998]
["2025-06-06T09:29:48.000000000",593.93,621.0,0.0,0.03,25.94,29.22,0.003,-0.997,0.001,0,0,0.001,19,0,1.9,57695.69999999999,-11.284669999999998,93561.19896999998]
["2025-06-06T09:29:48.000000000",593.93,622.0,0.0,0.03,26.94,30.22,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,57695.69999999999,1.18786,93561.19896999998]
["2025-06-06T09:29:48.000000000",593.93,623.0,0.0,0.03,27.94,31.22,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,57695.69999999999,0.0,93561.19896999998]
["2025-06-06T09:29:48.000000000",593.93,624.0,0.0,0.03,28.94,32.22,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,57695.69999999999,0.0,93561.19896999998]
["2025-06-06T09:29:48.000000000",593.93,625.0,0.0,0.03,29.94,33.22,0.004,-0.996,0.001,20,0,0.001,20,0,4.0,57695.69999999999,0.0,93561.19896999998]
["2025-06-06T09:29:48.000000000",593.93,630.0,0.0,0.03,34.94,38.21,0.004,-0.997,0.001,9,0,0.001,5,0,1.4,57695.69999999999,2.3757200000000003,93561.19896999998]
["2025-06-06T09:29:48.000000000",593.93,635.0,0.0,0.03,39.93,43.21,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,57695.69999999999,0.0,93561.19896999998]
["2025-06-06T09:29:48.000000000",593.93,640.0,0.0,0.03,44.93,48.21,0.002,-0.998,0.0,4,0,0.0,0,0,0.0,57695.69999999999,0.0,93561.19896999998]
["2025-06-06T09:29:48.000000000",593.93,645.0,0.0,0.03,49.93,53.21,0.002,-0.998,0.0,1,0,0.0,0,0,0.0,57695.69999999999,0.0,93561.19896999998]
["2025-06-06T09:29:48.000000000",593.93,650.0,0.0,0.03,54.93,58.21,0.002,-0.998,0.0,5,0,0.0,20,0,0.0,57695.69999999999,0.0,93561.19896999998]
["2025-06-06T09:29:48.000000000",593.93,655.0,0.0,0.03,59.93,63.2,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,57695.69999999999,0.0,93561.19896999998]
["2025-06-06T09:29:48.000000000",593.93,660.0,0.0,0.03,64.92,68.2,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,57695.69999999999,0.0,93561.19896999998]
["2025-06-06T09:29:48.000000000",593.93,665.0,0.0,0.03,69.92,73.2,0.002,-0.999,0.0,0,0,0.0,0,0,0.0,57695.69999999999,0.0,93561.19896999998]
["2025-06-06T09:29:48.000000000",593.93,670.0,0.0,0.03,74.92,78.2,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,57695.69999999999,0.0,93561.19896999998]
["2025-06-06T09:29:48.000000000",593.93,675.0,0.0,0.03,79.92,83.2,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,57695.69999999999,0.0,93561.19896999998]
["2025-06-06T09:29:48.000000000",593.93,680.0,0.0,0.03,84.92,88.2,0.002,-0.998,0.0,0,0,0.0,1,0,0.0,57695.69999999999,0.0,93561.19896999998]
["2025-06-06T09:29:48.000000000",593.93,685.0,0.0,0.03,89.92,93.19,0.002,-0.999,0.0,0,0,0.0,0,0,0.0,57695.69999999999,0.0,93561.19896999998]
["2025-06-06T09:29:48.000000000",593.93,690.0,0.0,0.03,94.91,98.19,0.002,-0.999,0.0,0,0,0.0,0,0,0.0,57695.69999999999,0.0,93561.19896999998]
["2025-06-06T09:29:48.000000000",593.93,700.0,0.0,0.03,104.91,108.19,0.002,-0.999,0.0,0,0,0.0,0,0,0.0,57695.69999999999,0.0,93561.19896999998]
["2025-06-06T09:29:48.000000000",593.93,710.0,0.0,0.03,114.91,118.18,0.002,-0.999,0.0,0,0,0.0,1,0,0.0,57695.69999999999,0.0,93561.19896999998]
["2025-06-06T09:29:59.000000000",593.93,545.0,46.79,50.04,0.0,0.06,0.996,-0.004,0.001,14,0,0.001,50,0,6.4,57695.69999999999,-21.381480000000003,93561.19896999998]
["2025-06-06T09:29:59.000000000",593.93,546.0,45.79,49.04,0.0,0.06,0.996,-0.004,0.001,7,0,0.001,148,0,15.5,57695.69999999999,-83.74412999999998,93561.19896999998]
["2025-06-06T09:29:59.000000000",593.93,547.0,44.79,48.06,0.0,0.06,0.996,-0.004,0.001,3,0,0.001,23,0,2.6,57695.69999999999,-11.8786,93561.19896999998]
["2025-06-06T09:29:59.000000000",593.93,547.5,44.29,47.56,0.0,0.06,0.996,-0.004,0.001,1,0,0.001,12,0,1.3,57695.69999999999,-6.533229999999999,93561.19896999998]
["2025-06-06T09:29:59.000000000",593.93,548.0,43.79,47.06,0.0,0.06,0.996,-0.004,0.001,7,0,0.001,21,0,2.8000000000000003,57695.69999999999,-8.31502,93561.19896999998]
["2025-06-06T09:29:59.000000000",593.93,549.0,42.79,46.06,0.0,0.06,0.996,-0.004,0.001,15,0,0.001,38,0,5.3,57695.69999999999,-13.660389999999998,93561.19896999998]
["2025-06-06T09:29:59.000000000",593.93,550.0,41.8,45.05,0.0,0.06,0.996,-0.005,0.001,76,0,0.001,66,0,14.2,57695.69999999999,5.939299999999998,93561.19896999998]
["2025-06-06T09:29:59.000000000",593.93,551.0,40.8,44.05,0.0,0.06,0.996,-0.005,0.001,3,0,0.001,90,0,9.3,57695.69999999999,-51.67190999999999,93561.19896999998]
["2025-06-06T09:29:59.000000000",593.93,552.0,39.8,43.05,0.0,0.06,0.996,-0.005,0.001,4,0,0.001,49,0,5.300000000000001,57695.69999999999,-26.72685,93561.19896999998]
["2025-06-06T09:29:59.000000000",593.93,553.0,38.8,42.05,0.0,0.06,0.996,-0.005,0.001,8,0,0.001,45,0,5.3,57695.69999999999,-21.97541,93561.19896999998]
["2025-06-06T09:29:59.000000000",593.93,554.0,37.8,41.05,0.0,0.06,0.995,-0.005,0.001,2,0,0.001,33,0,3.5000000000000004,57695.69999999999,-18.41183,93561.19896999998]
["2025-06-06T09:29:59.000000000",593.93,555.0,36.8,40.07,0.0,0.06,0.995,-0.006,0.001,47,0,0.001,131,0,17.8,57695.69999999999,-49.89012,93561.19896999998]
["2025-06-06T09:29:59.000000000",593.93,556.0,35.8,39.07,0.0,0.06,0.994,-0.006,0.001,5,0,0.001,154,0,15.9,57695.69999999999,-88.49556999999999,93561.19896999998]
["2025-06-06T09:29:59.000000000",593.93,557.0,34.81,38.06,0.0,0.06,0.994,-0.006,0.001,18,0,0.001,15,0,3.3000000000000003,57695.69999999999,1.7817900000000015,93561.19896999998]
["2025-06-06T09:29:59.000000000",593.93,558.0,33.81,37.06,0.0,0.07,0.994,-0.006,0.001,3,0,0.001,19,0,2.2,57695.69999999999,-9.50288,93561.19896999998]
["2025-06-06T09:29:59.000000000",593.93,559.0,32.81,36.06,0.0,0.07,0.994,-0.006,0.001,2,0,0.001,17,0,1.9000000000000004,57695.69999999999,-8.90895,93561.19896999998]
["2025-06-06T09:29:59.000000000",593.93,560.0,31.81,35.08,0.0,0.07,0.994,-0.007,0.001,34,0,0.001,53,0,8.7,57695.69999999999,-11.284669999999997,93561.19896999998]
["2025-06-06T09:29:59.000000000",593.93,561.0,30.82,34.06,0.0,0.07,0.994,-0.007,0.001,22,0,0.001,22,0,4.4,57695.69999999999,0.0,93561.19896999998]
["2025-06-06T09:29:59.000000000",593.93,562.0,29.82,33.06,0.0,0.07,0.993,-0.008,0.002,13,0,0.002,45,0,11.6,57695.69999999999,-38.01152,93561.19896999998]
["2025-06-06T09:29:59.000000000",593.93,563.0,28.82,32.06,0.01,0.07,0.992,-0.008,0.002,21,0,0.002,40,0,12.2,57695.69999999999,-22.56934,93561.19896999998]
["2025-06-06T09:29:59.000000000",593.93,564.0,27.82,31.08,0.01,0.08,0.991,-0.009,0.002,8,0,0.002,86,0,18.8,57695.69999999999,-92.65308000000002,93561.19896999998]
["2025-06-06T09:29:59.000000000",593.93,565.0,26.83,30.07,0.01,0.08,0.991,-0.009,0.002,22,0,0.002,131,0,30.6,57695.69999999999,-129.47674,93561.19896999998]
["2025-06-06T09:29:59.000000000",593.93,566.0,25.83,29.07,0.01,0.08,0.991,-0.01,0.002,18,0,0.002,66,0,16.8,57695.69999999999,-57.01727999999999,93561.19896999998]
["2025-06-06T09:29:59.000000000",593.93,567.0,24.83,28.07,0.02,0.1,0.99,-0.01,0.002,5,0,0.002,281,0,57.2,57695.69999999999,-327.84936000000005,93561.19896999998]
["2025-06-06T09:29:59.000000000",593.93,568.0,23.84,27.09,0.02,0.1,0.989,-0.011,0.002,3,0,0.002,38,0,8.200000000000001,57695.69999999999,-41.57509999999999,93561.19896999998]
["2025-06-06T09:29:59.000000000",593.93,569.0,22.84,26.08,0.02,0.09,0.988,-0.012,0.003,5,0,0.003,44,0,14.700000000000005,57695.69999999999,-69.48981,93561.19896999998]
["2025-06-06T09:29:59.000000000",593.93,570.0,21.84,25.08,0.04,0.11,0.987,-0.013,0.003,33,0,0.003,281,0,94.2,57695.69999999999,-441.88392,93561.19896999998]
["2025-06-06T09:29:59.000000000",593.93,571.0,20.85,24.1,0.02,0.1,0.987,-0.013,0.003,9,0,0.003,54,0,18.9,57695.69999999999,-80.18055,93561.19896999998]
["2025-06-06T09:29:59.000000000",593.93,572.0,19.85,23.09,0.03,0.1,0.984,-0.016,0.004,2,0,0.004,115,0,46.8,57695.69999999999,-268.45636,93561.19896999998]
["2025-06-06T09:29:59.000000000",593.93,573.0,18.86,22.09,0.03,0.12,0.984,-0.016,0.004,7,0,0.004,196,0,81.2,57695.69999999999,-449.01108,93561.19896999998]
["2025-06-06T09:29:59.000000000",593.93,574.0,19.08,19.65,0.04,0.11,0.982,-0.018,0.005,43,0,0.005,274,0,158.50000000000003,57695.69999999999,-685.98915,93561.19896999998]
["2025-06-06T09:29:59.000000000",593.93,575.0,18.09,18.63,0.04,0.12,0.98,-0.02,0.005,57,0,0.005,355,0,206.0,57695.69999999999,-884.9557000000001,93561.19896999998]
["2025-06-06T09:29:59.000000000",593.93,576.0,17.11,17.63,0.05,0.13,0.977,-0.023,0.006,21,0,0.006,123,0,86.4,57695.69999999999,-363.48516,93561.19896999998]
["2025-06-06T09:29:59.000000000",593.93,577.0,16.12,16.65,0.06,0.17,0.975,-0.025,0.007,5,0,0.007,387,0,274.40000000000003,57695.69999999999,-1588.16882,93561.19896999998]
["2025-06-06T09:29:59.000000000",593.93,578.0,15.15,15.7,0.09,0.19,0.972,-0.028,0.008,10,0,0.008,299,0,247.2,57695.69999999999,-1373.1661599999998,93561.19896999998]
["2025-06-06T09:29:59.000000000",593.93,579.0,14.18,14.72,0.09,0.2,0.966,-0.034,0.009,12,0,0.009,69,0,72.89999999999999,57695.69999999999,-304.68609000000004,93561.19896999998]
["2025-06-06T09:29:59.000000000",593.93,580.0,13.22,13.75,0.13,0.25,0.959,-0.041,0.011,48,0,0.011,284,0,365.2,57695.69999999999,-1541.8422799999998,93561.19896999998]
["2025-06-06T09:29:59.000000000",593.93,581.0,12.27,12.79,0.18,0.3,0.952,-0.049,0.013,4,0,0.013,133,0,178.1,57695.69999999999,-996.02061,93561.19896999998]
["2025-06-06T09:29:59.000000000",593.93,582.0,11.33,11.84,0.22,0.36,0.941,-0.06,0.015,21,0,0.015,114,0,202.5,57695.69999999999,-828.5323499999998,93561.19896999998]
["2025-06-06T09:29:59.000000000",593.93,583.0,10.42,10.89,0.28,0.43,0.926,-0.074,0.018,32,0,0.018,104,0,244.8,57695.69999999999,-769.7332799999999,93561.19896999998]
["2025-06-06T09:29:59.000000000",593.93,584.0,9.52,9.98,0.36,0.52,0.909,-0.091,0.021,46,0,0.021,247,0,615.3000000000001,57695.69999999999,-2506.97853,93561.19896999998]
["2025-06-06T09:29:59.000000000",593.93,585.0,8.64,9.09,0.48,0.64,0.889,-0.112,0.025,50,0,0.025,378,0,1070.0,57695.69999999999,-4870.226000000001,93561.19896999998]
["2025-06-06T09:29:59.000000000",593.93,586.0,7.77,8.21,0.61,0.77,0.862,-0.138,0.029,38,0,0.029,211,0,722.1000000000001,57695.69999999999,-2979.74681,93561.19896999998]
["2025-06-06T09:29:59.000000000",593.93,587.0,6.94,7.35,0.76,0.96,0.837,-0.163,0.033,107,0,0.033,161,0,884.4000000000001,57695.69999999999,-1058.38326,93561.19896999998]
["2025-06-06T09:29:59.000000000",593.93,588.0,6.13,6.51,0.93,1.11,0.805,-0.195,0.038,123,0,0.038,195,0,1208.4,57695.69999999999,-1624.9924800000003,93561.19896999998]
["2025-06-06T09:29:59.000000000",593.93,589.0,5.35,5.72,1.11,1.37,0.77,-0.23,0.043,53,0,0.043,194,0,1062.1,57695.69999999999,-3600.997589999999,93561.19896999998]
["2025-06-06T09:29:59.000000000",593.93,590.0,4.61,4.95,1.35,1.61,0.73,-0.27,0.048,409,0,0.048,545,0,4579.2,57695.69999999999,-3877.175039999999,93561.19896999998]
["2025-06-06T09:29:59.000000000",593.93,591.0,3.91,4.23,1.66,1.91,0.684,-0.317,0.053,146,0,0.053,202,0,1844.4,57695.69999999999,-1762.78424,93561.19896999998]
["2025-06-06T09:29:59.000000000",593.93,592.0,3.25,3.56,1.99,2.26,0.633,-0.368,0.057,369,0,0.057,222,0,3368.7,57695.69999999999,4976.53947,93561.19896999998]
["2025-06-06T09:29:59.000000000",593.93,593.0,2.66,2.94,2.38,2.66,0.576,-0.425,0.061,98,0,0.061,278,0,2293.6,57695.69999999999,-6521.351399999998,93561.19896999998]
["2025-06-06T09:29:59.000000000",593.93,594.0,2.13,2.39,2.82,3.13,0.514,-0.486,0.064,166,0,0.064,284,0,2880.0000000000005,57695.69999999999,-4485.35936,93561.19896999998]
["2025-06-06T09:29:59.000000000",593.93,595.0,1.66,1.89,3.34,3.67,0.453,-0.547,0.06,426,0,0.06,299,0,4350.0,57695.69999999999,4525.7466,93561.19896999998]
["2025-06-06T09:29:59.000000000",593.93,596.0,1.26,1.52,3.95,4.27,0.391,-0.609,0.06,396,0,0.06,209,0,3630.0,57695.69999999999,6663.8946,93561.19896999998]
["2025-06-06T09:29:59.000000000",593.93,597.0,0.97,1.16,4.57,4.95,0.329,-0.671,0.058,236,0,0.058,195,0,2499.8,57695.69999999999,1412.36554,93561.19896999998]
["2025-06-06T09:29:59.000000000",593.93,598.0,0.69,0.87,5.28,5.7,0.274,-0.726,0.053,241,0,0.053,156,0,2104.0999999999995,57695.69999999999,2675.6546500000004,93561.19896999998]
["2025-06-06T09:29:59.000000000",593.93,599.0,0.48,0.65,6.05,6.5,0.218,-0.782,0.048,259,0,0.048,53,0,1497.6,57695.69999999999,5872.779839999999,93561.19896999998]
["2025-06-06T09:29:59.000000000",593.93,600.0,0.32,0.49,6.88,7.35,0.169,-0.831,0.042,3853,0,0.042,84,0,16535.4,57695.69999999999,94017.93114,93561.19896999998]
["2025-06-06T09:29:59.000000000",593.93,601.0,0.23,0.35,7.73,8.25,0.13,-0.871,0.035,280,0,0.035,20,0,1050.0,57695.69999999999,5404.763000000001,93561.19896999998]
["2025-06-06T09:29:59.000000000",593.93,602.0,0.14,0.26,8.64,9.17,0.101,-0.899,0.029,244,0,0.029,21,0,768.5,57695.69999999999,3840.94531,93561.19896999998]
["2025-06-06T09:29:59.000000000",593.93,603.0,0.08,0.2,9.57,10.11,0.069,-0.931,0.023,206,0,0.023,23,0,526.6999999999999,57695.69999999999,2499.85137,93561.19896999998]
["2025-06-06T09:29:59.000000000",593.93,604.0,0.09,0.13,10.52,11.07,0.051,-0.95,0.018,189,0,0.018,20,0,376.19999999999993,57695.69999999999,1806.73506,93561.19896999998]
["2025-06-06T09:29:59.000000000",593.93,605.0,0.02,0.11,11.52,12.05,0.03,-0.971,0.012,306,0,0.012,8,0,376.8,57695.69999999999,2123.89368,93561.19896999998]
["2025-06-06T09:29:59.000000000",593.93,606.0,0.01,0.08,12.49,13.03,0.025,-0.976,0.01,173,0,0.01,9,0,182.0,57695.69999999999,974.0452,93561.19896999998]
["2025-06-06T09:29:59.000000000",593.93,607.0,0.0,0.06,11.99,15.23,0.018,-0.982,0.007,133,0,0.007,4,0,95.9,57695.69999999999,536.3187899999999,93561.19896999998]
["2025-06-06T09:29:59.000000000",593.93,608.0,0.0,0.05,12.98,16.23,0.014,-0.987,0.006,169,0,0.006,8,0,106.2,57695.69999999999,573.7363799999999,93561.19896999998]
["2025-06-06T09:29:59.000000000",593.93,609.0,0.0,0.05,13.97,17.23,0.011,-0.989,0.005,205,0,0.005,3,0,104.0,57695.69999999999,599.8693,93561.19896999998]
["2025-06-06T09:29:59.000000000",593.93,610.0,0.0,0.04,14.96,18.23,0.007,-0.993,0.003,379,0,0.003,54,0,129.9,57695.69999999999,579.0817499999999,93561.19896999998]
["2025-06-06T09:29:59.000000000",593.93,611.0,0.0,0.04,15.96,19.23,0.007,-0.993,0.003,74,0,0.003,7,0,24.3,57695.69999999999,119.37993,93561.19896999998]
["2025-06-06T09:29:59.000000000",593.93,612.0,0.0,0.04,16.95,20.22,0.007,-0.994,0.003,97,0,0.003,400,0,149.1,57695.69999999999,-539.88237,93561.19896999998]
["2025-06-06T09:29:59.000000000",593.93,613.0,0.0,0.04,17.95,21.22,0.006,-0.994,0.002,31,0,0.002,7,0,7.6,57695.69999999999,28.50864,93561.19896999998]
["2025-06-06T09:29:59.000000000",593.93,614.0,0.0,0.04,18.95,22.22,0.002,-0.998,0.001,61,0,0.001,400,0,46.1,57695.69999999999,-201.34227000000004,93561.19896999998]
["2025-06-06T09:29:59.000000000",593.93,615.0,0.0,0.04,19.95,23.22,0.004,-0.996,0.002,64,0,0.002,4,0,13.6,57695.69999999999,71.2716,93561.19896999998]
["2025-06-06T09:29:59.000000000",593.93,616.0,0.0,0.03,20.95,24.22,0.004,-0.996,0.002,36,0,0.002,0,0,7.200000000000001,57695.69999999999,42.76296000000001,93561.19896999998]
["2025-06-06T09:29:59.000000000",593.93,617.0,0.0,0.03,21.94,25.22,0.004,-0.996,0.001,9,0,0.001,0,0,0.9000000000000001,57695.69999999999,5.345370000000001,93561.19896999998]
["2025-06-06T09:29:59.000000000",593.93,618.0,0.0,0.03,22.94,26.22,0.005,-0.995,0.002,10,0,0.002,0,0,2.0,57695.69999999999,11.8786,93561.19896999998]
["2025-06-06T09:29:59.000000000",593.93,619.0,0.0,0.03,23.94,27.22,0.005,-0.995,0.002,0,0,0.002,0,0,0.0,57695.69999999999,0.0,93561.19896999998]
["2025-06-06T09:29:59.000000000",593.93,620.0,0.0,0.03,24.94,28.22,0.002,-0.998,0.001,28,0,0.001,4,0,3.2,57695.69999999999,14.254319999999998,93561.19896999998]
["2025-06-06T09:29:59.000000000",593.93,621.0,0.0,0.03,25.94,29.22,0.003,-0.997,0.001,0,0,0.001,19,0,1.9,57695.69999999999,-11.284669999999998,93561.19896999998]
["2025-06-06T09:29:59.000000000",593.93,622.0,0.0,0.03,26.94,30.22,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,57695.69999999999,1.18786,93561.19896999998]
["2025-06-06T09:29:59.000000000",593.93,623.0,0.0,0.03,27.94,31.22,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,57695.69999999999,0.0,93561.19896999998]
["2025-06-06T09:29:59.000000000",593.93,624.0,0.0,0.03,28.94,32.22,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,57695.69999999999,0.0,93561.19896999998]
["2025-06-06T09:29:59.000000000",593.93,625.0,0.0,0.03,29.94,33.22,0.004,-0.996,0.001,20,0,0.001,20,0,4.0,57695.69999999999,0.0,93561.19896999998]
["2025-06-06T09:29:59.000000000",593.93,630.0,0.0,0.03,34.94,38.21,0.004,-0.997,0.001,9,0,0.001,5,0,1.4,57695.69999999999,2.3757200000000003,93561.19896999998]
["2025-06-06T09:29:59.000000000",593.93,635.0,0.0,0.03,39.93,43.21,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,57695.69999999999,0.0,93561.19896999998]
["2025-06-06T09:29:59.000000000",593.93,640.0,0.0,0.03,44.93,48.21,0.002,-0.998,0.0,4,0,0.0,0,0,0.0,57695.69999999999,0.0,93561.19896999998]
["2025-06-06T09:29:59.000000000",593.93,645.0,0.0,0.03,49.93,53.21,0.002,-0.998,0.0,1,0,0.0,0,0,0.0,57695.69999999999,0.0,93561.19896999998]
["2025-06-06T09:29:59.000000000",593.93,650.0,0.0,0.03,54.93,58.21,0.002,-0.998,0.0,5,0,0.0,20,0,0.0,57695.69999999999,0.0,93561.19896999998]
["2025-06-06T09:29:59.000000000",593.93,655.0,0.0,0.03,59.93,63.2,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,57695.69999999999,0.0,93561.19896999998]
["2025-06-06T09:29:59.000000000",593.93,660.0,0.0,0.03,64.92,68.2,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,57695.69999999999,0.0,93561.19896999998]
["2025-06-06T09:29:59.000000000",593.93,665.0,0.0,0.03,69.92,73.2,0.002,-0.999,0.0,0,0,0.0,0,0,0.0,57695.69999999999,0.0,93561.19896999998]
["2025-06-06T09:29:59.000000000",593.93,670.0,0.0,0.03,74.92,78.2,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,57695.69999999999,0.0,93561.19896999998]
["2025-06-06T09:29:59.000000000",593.93,675.0,0.0,0.03,79.92,83.2,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,57695.69999999999,0.0,93561.19896999998]
["2025-06-06T09:29:59.000000000",593.93,680.0,0.0,0.03,84.92,88.2,0.002,-0.998,0.0,0,0,0.0,1,0,0.0,57695.69999999999,0.0,93561.19896999998]
["2025-06-06T09:29:59.000000000",593.93,685.0,0.0,0.03,89.92,93.19,0.002,-0.999,0.0,0,0,0.0,0,0,0.0,57695.69999999999,0.0,93561.19896999998]
["2025-06-06T09:29:59.000000000",593.93,690.0,0.0,0.03,94.91,98.19,0.002,-0.999,0.0,0,0,0.0,0,0,0.0,57695.69999999999,0.0,93561.19896999998]
["2025-06-06T09:29:59.000000000",593.93,700.0,0.0,0.03,104.91,108.19,0.002,-0.999,0.0,0,0,0.0,0,0,0.0,57695.69999999999,0.0,93561.19896999998]
["2025-06-06T09:29:59.000000000",593.93,710.0,0.0,0.03,114.91,118.18,0.002,-0.999,0.0,0,0,0.0,1,0,0.0,57695.69999999999,0.0,93561.19896999998]
["2025-06-06T09:30:11.000000000",599.33,550.0,48.94,49.78,0.0,0.02,0.996,-0.005,0.001,76,0,0.001,66,0,14.2,57661.79999999999,5.993299999999998,94558.69142000005]
["2025-06-06T09:30:11.000000000",599.33,551.0,47.94,48.78,0.0,0.02,0.996,-0.005,0.001,3,0,0.001,90,0,9.3,57661.79999999999,-52.14171,94558.69142000005]
["2025-06-06T09:30:11.000000000",599.33,552.0,46.94,47.78,0.0,0.02,0.996,-0.005,0.001,4,0,0.001,49,0,5.300000000000001,57661.79999999999,-26.96985,94558.69142000005]
["2025-06-06T09:30:11.000000000",599.33,553.0,45.94,46.78,0.0,0.02,0.996,-0.005,0.001,8,0,0.001,45,0,5.3,57661.79999999999,-22.175210000000003,94558.69142000005]
["2025-06-06T09:30:11.000000000",599.33,554.0,44.94,45.78,0.0,0.02,0.995,-0.005,0.001,2,0,0.001,33,0,3.5000000000000004,57661.79999999999,-18.579230000000003,94558.69142000005]
["2025-06-06T09:30:11.000000000",599.33,555.0,43.94,44.78,0.0,0.02,0.995,-0.006,0.001,47,0,0.001,131,0,17.8,57661.79999999999,-50.343720000000005,94558.69142000005]
["2025-06-06T09:30:11.000000000",599.33,556.0,42.94,43.78,0.0,0.02,0.994,-0.006,0.001,5,0,0.001,154,0,15.9,57661.79999999999,-89.30017,94558.69142000005]
["2025-06-06T09:30:11.000000000",599.33,557.0,41.94,42.78,0.0,0.02,0.994,-0.006,0.001,18,0,0.001,15,0,3.3000000000000003,57661.79999999999,1.7979900000000018,94558.69142000005]
["2025-06-06T09:30:11.000000000",599.33,558.0,40.94,41.78,0.0,0.02,0.994,-0.006,0.001,3,0,0.001,19,0,2.2,57661.79999999999,-9.58928,94558.69142000005]
["2025-06-06T09:30:11.000000000",599.33,559.0,39.94,40.78,0.0,0.02,0.994,-0.006,0.001,2,0,0.001,17,0,1.9000000000000004,57661.79999999999,-8.989950000000002,94558.69142000005]
["2025-06-06T09:30:11.000000000",599.33,560.0,38.94,39.78,0.0,0.02,0.994,-0.007,0.001,34,0,0.001,53,0,8.7,57661.79999999999,-11.38727,94558.69142000005]
["2025-06-06T09:30:11.000000000",599.33,561.0,37.95,38.78,0.0,0.02,0.994,-0.007,0.001,22,0,0.001,22,0,4.4,57661.79999999999,0.0,94558.69142000005]
["2025-06-06T09:30:11.000000000",599.33,562.0,36.95,37.78,0.0,0.02,0.993,-0.008,0.002,13,0,0.002,45,0,11.6,57661.79999999999,-38.35712,94558.69142000005]
["2025-06-06T09:30:11.000000000",599.33,563.0,35.95,36.78,0.0,0.02,0.992,-0.008,0.002,21,0,0.002,40,0,12.2,57661.79999999999,-22.77454,94558.69142000005]
["2025-06-06T09:30:11.000000000",599.33,564.0,34.95,35.78,0.0,0.02,0.991,-0.009,0.002,8,0,0.002,86,0,18.8,57661.79999999999,-93.49548000000004,94558.69142000005]
["2025-06-06T09:30:11.000000000",599.33,565.0,33.95,34.78,0.0,0.02,0.991,-0.009,0.002,22,0,0.002,131,0,30.6,57661.79999999999,-130.65394000000003,94558.69142000005]
["2025-06-06T09:30:11.000000000",599.33,566.0,32.95,33.78,0.0,0.02,0.991,-0.01,0.002,18,0,0.002,66,0,16.8,57661.79999999999,-57.535680000000006,94558.69142000005]
["2025-06-06T09:30:11.000000000",599.33,567.0,31.95,32.78,0.0,0.02,0.99,-0.01,0.002,5,0,0.002,281,0,57.2,57661.79999999999,-330.83016000000003,94558.69142000005]
["2025-06-06T09:30:11.000000000",599.33,568.0,30.95,31.78,0.0,0.02,0.989,-0.011,0.002,3,0,0.002,38,0,8.200000000000001,57661.79999999999,-41.9531,94558.69142000005]
["2025-06-06T09:30:11.000000000",599.33,569.0,29.95,30.78,0.0,0.02,0.988,-0.012,0.003,5,0,0.003,44,0,14.700000000000005,57661.79999999999,-70.12161000000002,94558.69142000005]
["2025-06-06T09:30:11.000000000",599.33,570.0,28.95,29.79,0.0,0.02,0.987,-0.013,0.003,33,0,0.003,281,2,94.2,57661.79999999999,-445.9015200000001,94558.69142000005]
["2025-06-06T09:30:11.000000000",599.33,571.0,27.95,28.79,0.0,0.02,0.987,-0.013,0.003,9,2,0.003,54,0,18.9,57661.79999999999,-80.90955000000001,94558.69142000005]
["2025-06-06T09:30:11.000000000",599.33,572.0,26.95,27.79,0.01,0.02,0.984,-0.016,0.004,2,0,0.004,115,0,46.8,57661.79999999999,-270.89716000000004,94558.69142000005]
["2025-06-06T09:30:11.000000000",599.33,573.0,25.95,26.79,0.0,0.02,0.984,-0.016,0.004,7,0,0.004,196,0,81.2,57661.79999999999,-453.09348,94558.69142000005]
["2025-06-06T09:30:11.000000000",599.33,574.0,24.95,25.79,0.0,0.02,0.982,-0.018,0.005,43,0,0.005,274,0,158.50000000000003,57661.79999999999,-692.2261500000001,94558.69142000005]
["2025-06-06T09:30:11.000000000",599.33,575.0,23.95,24.79,0.0,0.02,0.98,-0.02,0.005,57,0,0.005,355,0,206.0,57661.79999999999,-893.0017000000003,94558.69142000005]
["2025-06-06T09:30:11.000000000",599.33,576.0,22.95,23.79,0.0,0.02,0.977,-0.023,0.006,21,0,0.006,123,1,86.4,57661.79999999999,-366.78996,94558.69142000005]
["2025-06-06T09:30:11.000000000",599.33,577.0,21.95,22.79,0.0,0.03,0.975,-0.025,0.007,5,0,0.007,387,1,274.40000000000003,57661.79999999999,-1602.60842,94558.69142000005]
["2025-06-06T09:30:11.000000000",599.33,578.0,20.95,21.79,0.0,0.03,0.972,-0.028,0.008,10,0,0.008,299,1,247.2,57661.79999999999,-1385.65096,94558.69142000005]
["2025-06-06T09:30:11.000000000",599.33,579.0,19.95,20.79,0.0,0.03,0.966,-0.034,0.009,12,0,0.009,69,1,72.89999999999999,57661.79999999999,-307.45629,94558.69142000005]
["2025-06-06T09:30:11.000000000",599.33,580.0,18.96,19.79,0.0,0.03,0.959,-0.041,0.011,48,0,0.011,284,0,365.2,57661.79999999999,-1555.86068,94558.69142000005]
["2025-06-06T09:30:11.000000000",599.33,581.0,17.96,18.79,0.01,0.03,0.952,-0.049,0.013,4,0,0.013,133,2,178.1,57661.79999999999,-1005.07641,94558.69142000005]
["2025-06-06T09:30:11.000000000",599.33,582.0,16.96,17.79,0.01,0.02,0.941,-0.06,0.015,21,0,0.015,114,3,202.5,57661.79999999999,-836.0653500000001,94558.69142000005]
["2025-06-06T09:30:11.000000000",599.33,583.0,15.96,16.8,0.01,0.02,0.926,-0.074,0.018,32,0,0.018,104,1,244.8,57661.79999999999,-776.7316800000001,94558.69142000005]
["2025-06-06T09:30:11.000000000",599.33,584.0,14.96,15.8,0.01,0.03,0.909,-0.091,0.021,46,2,0.021,247,4,615.3000000000001,57661.79999999999,-2529.7719300000003,94558.69142000005]
["2025-06-06T09:30:11.000000000",599.33,585.0,13.97,14.8,0.02,0.03,0.889,-0.112,0.025,50,0,0.025,378,16,1070.0,57661.79999999999,-4914.506000000001,94558.69142000005]
["2025-06-06T09:30:11.000000000",599.33,586.0,12.97,13.8,0.02,0.03,0.862,-0.138,0.029,38,0,0.029,211,5,722.1000000000001,57661.79999999999,-3006.83861,94558.69142000005]
["2025-06-06T09:30:11.000000000",599.33,587.0,12.21,12.72,0.02,0.04,0.837,-0.163,0.033,107,0,0.033,161,3,884.4000000000001,57661.79999999999,-1068.0060600000004,94558.69142000005]
["2025-06-06T09:30:11.000000000",599.33,588.0,11.34,11.74,0.03,0.05,0.805,-0.195,0.038,123,0,0.038,195,4,1208.4,57661.79999999999,-1639.7668800000006,94558.69142000005]
["2025-06-06T09:30:11.000000000",599.33,589.0,10.36,10.74,0.05,0.06,0.77,-0.23,0.043,53,0,0.043,194,2,1062.1,57661.79999999999,-3633.737789999999,94558.69142000005]
["2025-06-06T09:30:11.000000000",599.33,590.0,9.37,9.77,0.06,0.07,0.73,-0.27,0.048,409,1,0.048,545,7,4579.2,57661.79999999999,-3912.42624,94558.69142000005]
["2025-06-06T09:30:11.000000000",599.33,591.0,8.4,8.79,0.08,0.1,0.684,-0.317,0.053,146,8,0.053,202,5,1844.4,57661.79999999999,-1778.8114400000004,94558.69142000005]
["2025-06-06T09:30:11.000000000",599.33,592.0,7.44,7.81,0.11,0.13,0.633,-0.368,0.057,369,0,0.057,222,7,3368.7,57661.79999999999,5021.786070000001,94558.69142000005]
["2025-06-06T09:30:11.000000000",599.33,593.0,6.49,6.75,0.15,0.17,0.576,-0.425,0.061,98,18,0.061,278,4,2293.6,57661.79999999999,-6580.643399999999,94558.69142000005]
["2025-06-06T09:30:11.000000000",599.33,594.0,5.57,5.9,0.22,0.24,0.514,-0.486,0.064,166,6,0.064,284,6,2880.0000000000005,57661.79999999999,-4526.140160000002,94558.69142000005]
["2025-06-06T09:30:11.000000000",599.33,595.0,4.68,4.99,0.31,0.34,0.453,-0.547,0.06,426,10,0.06,299,12,4350.0,57661.79999999999,4566.8946000000005,94558.69142000005]
["2025-06-06T09:30:11.000000000",599.33,596.0,3.83,4.11,0.45,0.48,0.391,-0.609,0.06,396,1,0.06,209,5,3630.0,57661.79999999999,6724.4826,94558.69142000005]
["2025-06-06T09:30:11.000000000",599.33,597.0,3.05,3.29,0.64,0.69,0.329,-0.671,0.058,236,1,0.058,195,0,2499.8,57661.79999999999,1425.2067400000003,94558.69142000005]
["2025-06-06T09:30:11.000000000",599.33,598.0,2.34,2.54,0.91,0.96,0.274,-0.726,0.053,241,1,0.053,156,1,2104.0999999999995,57661.79999999999,2699.9816500000006,94558.69142000005]
["2025-06-06T09:30:11.000000000",599.33,599.0,1.77,1.83,1.26,1.33,0.218,-0.782,0.048,259,3,0.048,53,18,1497.6,57661.79999999999,5926.17504,94558.69142000005]
["2025-06-06T09:30:11.000000000",599.33,600.0,1.23,1.29,1.71,1.79,0.169,-0.831,0.042,3853,24,0.042,84,1,16535.4,57661.79999999999,94872.74034000002,94558.69142000005]
["2025-06-06T09:30:11.000000000",599.33,601.0,0.8,0.85,2.21,2.43,0.13,-0.871,0.035,280,1,0.035,20,0,1050.0,57661.79999999999,5453.903000000002,94558.69142000005]
["2025-06-06T09:30:11.000000000",599.33,602.0,0.48,0.52,2.85,3.13,0.101,-0.899,0.029,244,1,0.029,21,2,768.5,57661.79999999999,3875.8671100000006,94558.69142000005]
["2025-06-06T09:30:11.000000000",599.33,603.0,0.27,0.3,3.75,3.94,0.069,-0.931,0.023,206,1,0.023,23,0,526.6999999999999,57661.79999999999,2522.57997,94558.69142000005]
["2025-06-06T09:30:11.000000000",599.33,604.0,0.14,0.17,4.47,4.83,0.051,-0.95,0.018,189,1,0.018,20,0,376.19999999999993,57661.79999999999,1823.16186,94558.69142000005]
["2025-06-06T09:30:11.000000000",599.33,605.0,0.07,0.09,5.4,5.77,0.03,-0.971,0.012,306,1,0.012,8,0,376.8,57661.79999999999,2143.2040800000004,94558.69142000005]
["2025-06-06T09:30:11.000000000",599.33,606.0,0.04,0.05,6.35,6.74,0.025,-0.976,0.01,173,0,0.01,9,0,182.0,57661.79999999999,982.9012,94558.69142000005]
["2025-06-06T09:30:11.000000000",599.33,607.0,0.02,0.03,7.32,7.72,0.018,-0.982,0.007,133,1,0.007,4,0,95.9,57661.79999999999,541.1949900000001,94558.69142000005]
["2025-06-06T09:30:11.000000000",599.33,608.0,0.01,0.02,8.3,8.71,0.014,-0.987,0.006,169,0,0.006,8,0,106.2,57661.79999999999,578.95278,94558.69142000005]
["2025-06-06T09:30:11.000000000",599.33,609.0,0.01,0.02,9.3,9.71,0.011,-0.989,0.005,205,0,0.005,3,0,104.0,57661.79999999999,605.3233,94558.69142000005]
["2025-06-06T09:30:11.000000000",599.33,610.0,0.0,0.02,10.3,10.71,0.007,-0.993,0.003,379,0,0.003,54,0,129.9,57661.79999999999,584.34675,94558.69142000005]
["2025-06-06T09:30:11.000000000",599.33,611.0,0.0,0.02,11.3,11.71,0.007,-0.993,0.003,74,0,0.003,7,0,24.3,57661.79999999999,120.46533,94558.69142000005]
["2025-06-06T09:30:11.000000000",599.33,612.0,0.0,0.02,12.22,12.89,0.007,-0.994,0.003,97,0,0.003,400,0,149.1,57661.79999999999,-544.7909700000001,94558.69142000005]
["2025-06-06T09:30:11.000000000",599.33,613.0,0.0,0.02,13.22,13.89,0.006,-0.994,0.002,31,0,0.002,7,0,7.6,57661.79999999999,28.767840000000003,94558.69142000005]
["2025-06-06T09:30:11.000000000",599.33,614.0,0.0,0.02,14.22,15.06,0.002,-0.998,0.001,61,0,0.001,400,0,46.1,57661.79999999999,-203.17287000000005,94558.69142000005]
["2025-06-06T09:30:11.000000000",599.33,615.0,0.0,0.02,15.22,16.06,0.004,-0.996,0.002,64,0,0.002,4,0,13.6,57661.79999999999,71.91960000000002,94558.69142000005]
["2025-06-06T09:30:11.000000000",599.33,616.0,0.0,0.02,16.22,17.06,0.004,-0.996,0.002,36,0,0.002,0,0,7.200000000000001,57661.79999999999,43.15176000000002,94558.69142000005]
["2025-06-06T09:30:11.000000000",599.33,617.0,0.0,0.02,17.22,18.06,0.004,-0.996,0.001,9,0,0.001,0,0,0.9000000000000001,57661.79999999999,5.393970000000002,94558.69142000005]
["2025-06-06T09:30:11.000000000",599.33,618.0,0.0,0.02,18.22,19.06,0.005,-0.995,0.002,10,0,0.002,0,0,2.0,57661.79999999999,11.9866,94558.69142000005]
["2025-06-06T09:30:11.000000000",599.33,619.0,0.0,0.02,19.22,20.06,0.005,-0.995,0.002,0,0,0.002,0,0,0.0,57661.79999999999,0.0,94558.69142000005]
["2025-06-06T09:30:11.000000000",599.33,620.0,0.0,0.02,20.22,21.06,0.002,-0.998,0.001,28,0,0.001,4,0,3.2,57661.79999999999,14.383920000000002,94558.69142000005]
["2025-06-06T09:30:11.000000000",599.33,621.0,0.0,0.02,21.22,22.06,0.003,-0.997,0.001,0,0,0.001,19,0,1.9,57661.79999999999,-11.38727,94558.69142000005]
["2025-06-06T09:30:11.000000000",599.33,622.0,0.0,0.02,22.22,23.06,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,57661.79999999999,1.19866,94558.69142000005]
["2025-06-06T09:30:11.000000000",599.33,623.0,0.0,0.02,23.22,24.06,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,57661.79999999999,0.0,94558.69142000005]
["2025-06-06T09:30:11.000000000",599.33,624.0,0.0,0.02,24.22,25.06,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,57661.79999999999,0.0,94558.69142000005]
["2025-06-06T09:30:11.000000000",599.33,625.0,0.0,0.02,25.22,26.06,0.004,-0.996,0.001,20,0,0.001,20,0,4.0,57661.79999999999,0.0,94558.69142000005]
["2025-06-06T09:30:11.000000000",599.33,630.0,0.0,0.02,30.22,31.06,0.004,-0.997,0.001,9,0,0.001,5,0,1.4,57661.79999999999,2.397320000000001,94558.69142000005]
["2025-06-06T09:30:11.000000000",599.33,635.0,0.0,0.02,35.22,36.06,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,57661.79999999999,0.0,94558.69142000005]
["2025-06-06T09:30:11.000000000",599.33,640.0,0.0,0.02,40.22,41.06,0.002,-0.998,0.0,4,0,0.0,0,0,0.0,57661.79999999999,0.0,94558.69142000005]
["2025-06-06T09:30:11.000000000",599.33,645.0,0.0,0.02,45.22,46.06,0.002,-0.998,0.0,1,0,0.0,0,0,0.0,57661.79999999999,0.0,94558.69142000005]
["2025-06-06T09:30:11.000000000",599.33,650.0,0.0,0.02,50.22,51.06,0.002,-0.998,0.0,5,0,0.0,20,0,0.0,57661.79999999999,0.0,94558.69142000005]
["2025-06-06T09:30:11.000000000",599.33,655.0,0.0,0.02,55.22,56.06,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,57661.79999999999,0.0,94558.69142000005]
["2025-06-06T09:30:11.000000000",599.33,660.0,0.0,0.02,60.22,61.06,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,57661.79999999999,0.0,94558.69142000005]
["2025-06-06T09:30:11.000000000",599.33,665.0,0.0,0.02,65.22,66.06,0.002,-0.999,0.0,0,0,0.0,0,0,0.0,57661.79999999999,0.0,94558.69142000005]
["2025-06-06T09:30:11.000000000",599.33,670.0,0.0,0.02,70.22,71.06,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,57661.79999999999,0.0,94558.69142000005]
["2025-06-06T09:30:11.000000000",599.33,675.0,0.0,0.02,75.22,76.06,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,57661.79999999999,0.0,94558.69142000005]
["2025-06-06T09:30:11.000000000",599.33,680.0,0.0,0.02,80.22,81.06,0.002,-0.998,0.0,0,0,0.0,1,0,0.0,57661.79999999999,0.0,94558.69142000005]
["2025-06-06T09:30:11.000000000",599.33,685.0,0.0,0.02,85.22,86.06,0.002,-0.999,0.0,0,0,0.0,0,0,0.0,57661.79999999999,0.0,94558.69142000005]
["2025-06-06T09:30:11.000000000",599.33,690.0,0.0,0.02,90.22,91.06,0.002,-0.999,0.0,0,0,0.0,0,0,0.0,57661.79999999999,0.0,94558.69142000005]
["2025-06-06T09:30:11.000000000",599.33,700.0,0.0,0.02,100.22,101.06,0.002,-0.999,0.0,0,0,0.0,0,0,0.0,57661.79999999999,0.0,94558.69142000005]
["2025-06-06T09:30:11.000000000",599.33,710.0,0.0,0.02,110.22,111.06,0.002,-0.999,0.0,0,0,0.0,1,0,0.0,57661.79999999999,0.0,94558.69142000005]
["2025-06-06T09:30:23.000000000",599.36,550.0,48.97,50.01,0.0,0.02,0.996,-0.005,0.001,76,0,0.001,66,0,14.2,57661.79999999999,5.993599999999998,94563.42464000004]
["2025-06-06T09:30:23.000000000",599.36,551.0,47.97,49.01,0.0,0.02,0.996,-0.005,0.001,3,0,0.001,90,0,9.3,57661.79999999999,-52.14432,94563.42464000004]
["2025-06-06T09:30:23.000000000",599.36,552.0,46.97,48.01,0.0,0.02,0.996,-0.005,0.001,4,0,0.001,49,0,5.300000000000001,57661.79999999999,-26.9712,94563.42464000004]
["2025-06-06T09:30:23.000000000",599.36,553.0,45.97,47.01,0.0,0.02,0.996,-0.005,0.001,8,0,0.001,45,0,5.3,57661.79999999999,-22.17632,94563.42464000004]
["2025-06-06T09:30:23.000000000",599.36,554.0,44.97,46.01,0.0,0.02,0.995,-0.005,0.001,2,0,0.001,33,0,3.5000000000000004,57661.79999999999,-18.580160000000003,94563.42464000004]
["2025-06-06T09:30:23.000000000",599.36,555.0,43.97,45.01,0.0,0.02,0.995,-0.006,0.001,47,0,0.001,131,0,17.8,57661.79999999999,-50.34624000000001,94563.42464000004]
["2025-06-06T09:30:23.000000000",599.36,556.0,42.97,44.01,0.0,0.02,0.994,-0.006,0.001,5,0,0.001,154,0,15.9,57661.79999999999,-89.30464,94563.42464000004]
["2025-06-06T09:30:23.000000000",599.36,557.0,41.97,43.01,0.0,0.02,0.994,-0.006,0.001,18,0,0.001,15,0,3.3000000000000003,57661.79999999999,1.7980800000000017,94563.42464000004]
["2025-06-06T09:30:23.000000000",599.36,558.0,40.97,42.01,0.0,0.02,0.994,-0.006,0.001,3,0,0.001,19,0,2.2,57661.79999999999,-9.589760000000002,94563.42464000004]
["2025-06-06T09:30:23.000000000",599.36,559.0,39.97,41.01,0.0,0.02,0.994,-0.006,0.001,2,0,0.001,17,0,1.9000000000000004,57661.79999999999,-8.990400000000003,94563.42464000004]
["2025-06-06T09:30:23.000000000",599.36,560.0,38.98,40.01,0.0,0.02,0.994,-0.007,0.001,34,0,0.001,53,0,8.7,57661.79999999999,-11.38784,94563.42464000004]
["2025-06-06T09:30:23.000000000",599.36,561.0,37.98,39.01,0.0,0.02,0.994,-0.007,0.001,22,0,0.001,22,0,4.4,57661.79999999999,0.0,94563.42464000004]
["2025-06-06T09:30:23.000000000",599.36,562.0,36.98,38.01,0.0,0.02,0.993,-0.008,0.002,13,0,0.002,45,0,11.6,57661.79999999999,-38.35904000000001,94563.42464000004]
["2025-06-06T09:30:23.000000000",599.36,563.0,35.98,37.01,0.0,0.02,0.992,-0.008,0.002,21,0,0.002,40,0,12.2,57661.79999999999,-22.77568,94563.42464000004]
["2025-06-06T09:30:23.000000000",599.36,564.0,34.98,36.01,0.0,0.02,0.991,-0.009,0.002,8,0,0.002,86,0,18.8,57661.79999999999,-93.50016000000002,94563.42464000004]
["2025-06-06T09:30:23.000000000",599.36,565.0,33.98,35.01,0.0,0.02,0.991,-0.009,0.002,22,0,0.002,131,0,30.6,57661.79999999999,-130.66048000000004,94563.42464000004]
["2025-06-06T09:30:23.000000000",599.36,566.0,32.98,34.01,0.0,0.02,0.991,-0.01,0.002,18,0,0.002,66,0,16.8,57661.79999999999,-57.53856,94563.42464000004]
["2025-06-06T09:30:23.000000000",599.36,567.0,31.98,33.01,0.0,0.02,0.99,-0.01,0.002,5,0,0.002,281,0,57.2,57661.79999999999,-330.84672000000006,94563.42464000004]
["2025-06-06T09:30:23.000000000",599.36,568.0,30.98,32.01,0.0,0.02,0.989,-0.011,0.002,3,0,0.002,38,0,8.200000000000001,57661.79999999999,-41.9552,94563.42464000004]
["2025-06-06T09:30:23.000000000",599.36,569.0,29.98,31.01,0.0,0.02,0.988,-0.012,0.003,5,0,0.003,44,0,14.700000000000005,57661.79999999999,-70.12512000000001,94563.42464000004]
["2025-06-06T09:30:23.000000000",599.36,570.0,28.98,30.01,0.0,0.02,0.987,-0.013,0.003,33,0,0.003,281,2,94.2,57661.79999999999,-445.92384,94563.42464000004]
["2025-06-06T09:30:23.000000000",599.36,571.0,27.98,29.01,0.0,0.02,0.987,-0.013,0.003,9,2,0.003,54,0,18.9,57661.79999999999,-80.9136,94563.42464000004]
["2025-06-06T09:30:23.000000000",599.36,572.0,26.98,28.02,0.01,0.02,0.984,-0.016,0.004,2,0,0.004,115,0,46.8,57661.79999999999,-270.91072,94563.42464000004]
["2025-06-06T09:30:23.000000000",599.36,573.0,25.98,27.02,0.0,0.02,0.984,-0.016,0.004,7,0,0.004,196,0,81.2,57661.79999999999,-453.11616,94563.42464000004]
["2025-06-06T09:30:23.000000000",599.36,574.0,24.98,26.02,0.0,0.02,0.982,-0.018,0.005,43,0,0.005,274,0,158.50000000000003,57661.79999999999,-692.2608,94563.42464000004]
["2025-06-06T09:30:23.000000000",599.36,575.0,23.98,25.02,0.0,0.02,0.98,-0.02,0.005,57,0,0.005,355,0,206.0,57661.79999999999,-893.0464000000002,94563.42464000004]
["2025-06-06T09:30:23.000000000",599.36,576.0,22.98,24.02,0.0,0.02,0.977,-0.023,0.006,21,0,0.006,123,1,86.4,57661.79999999999,-366.80832,94563.42464000004]
["2025-06-06T09:30:23.000000000",599.36,577.0,21.98,23.02,0.0,0.02,0.975,-0.025,0.007,5,0,0.007,387,1,274.40000000000003,57661.79999999999,-1602.68864,94563.42464000004]
["2025-06-06T09:30:23.000000000",599.36,578.0,20.98,22.02,0.0,0.03,0.972,-0.028,0.008,10,0,0.008,299,1,247.2,57661.79999999999,-1385.72032,94563.42464000004]
["2025-06-06T09:30:23.000000000",599.36,579.0,19.98,21.02,0.0,0.03,0.966,-0.034,0.009,12,0,0.009,69,1,72.89999999999999,57661.79999999999,-307.47168000000005,94563.42464000004]
["2025-06-06T09:30:23.000000000",599.36,580.0,18.99,20.02,0.0,0.03,0.959,-0.041,0.011,48,0,0.011,284,1,365.2,57661.79999999999,-1555.9385599999998,94563.42464000004]
["2025-06-06T09:30:23.000000000",599.36,581.0,17.99,19.02,0.01,0.03,0.952,-0.049,0.013,4,0,0.013,133,2,178.1,57661.79999999999,-1005.12672,94563.42464000004]
["2025-06-06T09:30:23.000000000",599.36,582.0,16.99,18.02,0.01,0.02,0.941,-0.06,0.015,21,0,0.015,114,3,202.5,57661.79999999999,-836.1072,94563.42464000004]
["2025-06-06T09:30:23.000000000",599.36,583.0,15.99,17.02,0.01,0.02,0.926,-0.074,0.018,32,0,0.018,104,1,244.8,57661.79999999999,-776.7705599999999,94563.42464000004]
["2025-06-06T09:30:23.000000000",599.36,584.0,14.99,16.02,0.01,0.03,0.909,-0.091,0.021,46,2,0.021,247,4,615.3000000000001,57661.79999999999,-2529.8985600000005,94563.42464000004]
["2025-06-06T09:30:23.000000000",599.36,585.0,14.0,15.03,0.02,0.03,0.889,-0.112,0.025,50,0,0.025,378,16,1070.0,57661.79999999999,-4914.752,94563.42464000004]
["2025-06-06T09:30:23.000000000",599.36,586.0,13.0,14.03,0.02,0.03,0.862,-0.138,0.029,38,0,0.029,211,6,722.1000000000001,57661.79999999999,-3006.98912,94563.42464000004]
["2025-06-06T09:30:23.000000000",599.36,587.0,12.24,12.81,0.03,0.04,0.837,-0.163,0.033,107,0,0.033,161,5,884.4000000000001,57661.79999999999,-1068.0595200000002,94563.42464000004]
["2025-06-06T09:30:23.000000000",599.36,588.0,11.25,11.61,0.03,0.05,0.805,-0.195,0.038,123,0,0.038,195,7,1208.4,57661.79999999999,-1639.8489600000005,94563.42464000004]
["2025-06-06T09:30:23.000000000",599.36,589.0,10.26,10.62,0.04,0.06,0.77,-0.23,0.043,53,0,0.043,194,4,1062.1,57661.79999999999,-3633.91968,94563.42464000004]
["2025-06-06T09:30:23.000000000",599.36,590.0,9.27,9.63,0.06,0.07,0.73,-0.27,0.048,409,1,0.048,545,10,4579.2,57661.79999999999,-3912.622079999999,94563.42464000004]
["2025-06-06T09:30:23.000000000",599.36,591.0,8.3,8.65,0.08,0.1,0.684,-0.317,0.053,146,8,0.053,202,6,1844.4,57661.79999999999,-1778.9004800000002,94563.42464000004]
["2025-06-06T09:30:23.000000000",599.36,592.0,7.34,7.68,0.11,0.13,0.633,-0.368,0.057,369,0,0.057,222,7,3368.7,57661.79999999999,5022.037440000001,94563.42464000004]
["2025-06-06T09:30:23.000000000",599.36,593.0,6.39,6.72,0.16,0.18,0.576,-0.425,0.061,98,33,0.061,278,6,2293.6,57661.79999999999,-6580.9728,94563.42464000004]
["2025-06-06T09:30:23.000000000",599.36,594.0,5.47,5.78,0.23,0.26,0.514,-0.486,0.064,166,6,0.064,284,6,2880.0000000000005,57661.79999999999,-4526.366720000001,94563.42464000004]
["2025-06-06T09:30:23.000000000",599.36,595.0,4.58,4.87,0.34,0.37,0.453,-0.547,0.06,426,10,0.06,299,12,4350.0,57661.79999999999,4567.123200000001,94563.42464000004]
["2025-06-06T09:30:23.000000000",599.36,596.0,3.74,4.0,0.48,0.52,0.391,-0.609,0.06,396,3,0.06,209,6,3630.0,57661.79999999999,6724.819200000001,94563.42464000004]
["2025-06-06T09:30:23.000000000",599.36,597.0,2.97,3.19,0.68,0.73,0.329,-0.671,0.058,236,3,0.058,195,11,2499.8,57661.79999999999,1425.2780800000005,94563.42464000004]
["2025-06-06T09:30:23.000000000",599.36,598.0,2.31,2.39,0.96,1.02,0.274,-0.726,0.053,241,1,0.053,156,2,2104.0999999999995,57661.79999999999,2700.1168000000007,94563.42464000004]
["2025-06-06T09:30:23.000000000",599.36,599.0,1.69,1.76,1.33,1.4,0.218,-0.782,0.048,259,7,0.048,53,21,1497.6,57661.79999999999,5926.47168,94563.42464000004]
["2025-06-06T09:30:23.000000000",599.36,600.0,1.17,1.22,1.79,1.87,0.169,-0.831,0.042,3853,26,0.042,84,2,16535.4,57661.79999999999,94877.48928,94563.42464000004]
["2025-06-06T09:30:23.000000000",599.36,601.0,0.75,0.8,2.3,2.52,0.13,-0.871,0.035,280,1,0.035,20,0,1050.0,57661.79999999999,5454.176000000001,94563.42464000004]
["2025-06-06T09:30:23.000000000",599.36,602.0,0.45,0.48,2.97,3.23,0.101,-0.899,0.029,244,3,0.029,21,2,768.5,57661.79999999999,3876.06112,94563.42464000004]
["2025-06-06T09:30:23.000000000",599.36,603.0,0.24,0.27,3.74,4.03,0.069,-0.931,0.023,206,2,0.023,23,1,526.6999999999999,57661.79999999999,2522.70624,94563.42464000004]
["2025-06-06T09:30:23.000000000",599.36,604.0,0.13,0.15,4.6,4.93,0.051,-0.95,0.018,189,1,0.018,20,1,376.19999999999993,57661.79999999999,1823.25312,94563.42464000004]
["2025-06-06T09:30:23.000000000",599.36,605.0,0.07,0.08,5.52,5.87,0.03,-0.971,0.012,306,1,0.012,8,0,376.8,57661.79999999999,2143.31136,94563.42464000004]
["2025-06-06T09:30:23.000000000",599.36,606.0,0.03,0.05,6.48,6.84,0.025,-0.976,0.01,173,0,0.01,9,0,182.0,57661.79999999999,982.9504,94563.42464000004]
["2025-06-06T09:30:23.000000000",599.36,607.0,0.02,0.03,7.46,7.82,0.018,-0.982,0.007,133,1,0.007,4,0,95.9,57661.79999999999,541.22208,94563.42464000004]
["2025-06-06T09:30:23.000000000",599.36,608.0,0.01,0.02,8.45,8.86,0.014,-0.987,0.006,169,0,0.006,8,0,106.2,57661.79999999999,578.98176,94563.42464000004]
["2025-06-06T09:30:23.000000000",599.36,609.0,0.01,0.02,9.44,9.85,0.011,-0.989,0.005,205,0,0.005,3,0,104.0,57661.79999999999,605.3536,94563.42464000004]
["2025-06-06T09:30:23.000000000",599.36,610.0,0.0,0.02,10.44,10.85,0.007,-0.993,0.003,379,0,0.003,54,0,129.9,57661.79999999999,584.376,94563.42464000004]
["2025-06-06T09:30:23.000000000",599.36,611.0,0.0,0.02,11.44,11.85,0.007,-0.993,0.003,74,0,0.003,7,0,24.3,57661.79999999999,120.47136,94563.42464000004]
["2025-06-06T09:30:23.000000000",599.36,612.0,0.0,0.02,11.99,13.03,0.007,-0.994,0.003,97,0,0.003,400,0,149.1,57661.79999999999,-544.8182400000001,94563.42464000004]
["2025-06-06T09:30:23.000000000",599.36,613.0,0.0,0.02,12.99,14.03,0.006,-0.994,0.002,31,0,0.002,7,0,7.6,57661.79999999999,28.76928,94563.42464000004]
["2025-06-06T09:30:23.000000000",599.36,614.0,0.0,0.02,13.99,15.03,0.002,-0.998,0.001,61,0,0.001,400,0,46.1,57661.79999999999,-203.18304000000003,94563.42464000004]
["2025-06-06T09:30:23.000000000",599.36,615.0,0.0,0.02,14.99,16.03,0.004,-0.996,0.002,64,0,0.002,4,0,13.6,57661.79999999999,71.9232,94563.42464000004]
["2025-06-06T09:30:23.000000000",599.36,616.0,0.0,0.02,15.99,17.03,0.004,-0.996,0.002,36,0,0.002,0,0,7.200000000000001,57661.79999999999,43.15392000000001,94563.42464000004]
["2025-06-06T09:30:23.000000000",599.36,617.0,0.0,0.02,16.99,18.03,0.004,-0.996,0.001,9,0,0.001,0,0,0.9000000000000001,57661.79999999999,5.394240000000001,94563.42464000004]
["2025-06-06T09:30:23.000000000",599.36,618.0,0.0,0.02,17.99,19.03,0.005,-0.995,0.002,10,0,0.002,0,0,2.0,57661.79999999999,11.9872,94563.42464000004]
["2025-06-06T09:30:23.000000000",599.36,619.0,0.0,0.02,18.99,20.03,0.005,-0.995,0.002,0,0,0.002,0,0,0.0,57661.79999999999,0.0,94563.42464000004]
["2025-06-06T09:30:23.000000000",599.36,620.0,0.0,0.02,19.99,21.03,0.002,-0.998,0.001,28,0,0.001,4,0,3.2,57661.79999999999,14.38464,94563.42464000004]
["2025-06-06T09:30:23.000000000",599.36,621.0,0.0,0.02,20.99,22.03,0.003,-0.997,0.001,0,0,0.001,19,0,1.9,57661.79999999999,-11.38784,94563.42464000004]
["2025-06-06T09:30:23.000000000",599.36,622.0,0.0,0.02,21.99,23.03,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,57661.79999999999,1.1987200000000002,94563.42464000004]
["2025-06-06T09:30:23.000000000",599.36,623.0,0.0,0.02,22.99,24.03,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,57661.79999999999,0.0,94563.42464000004]
["2025-06-06T09:30:23.000000000",599.36,624.0,0.0,0.02,23.99,25.03,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,57661.79999999999,0.0,94563.42464000004]
["2025-06-06T09:30:23.000000000",599.36,625.0,0.0,0.02,24.99,26.03,0.004,-0.996,0.001,20,0,0.001,20,0,4.0,57661.79999999999,0.0,94563.42464000004]
["2025-06-06T09:30:23.000000000",599.36,630.0,0.0,0.02,29.99,31.03,0.004,-0.997,0.001,9,0,0.001,5,0,1.4,57661.79999999999,2.3974400000000005,94563.42464000004]
["2025-06-06T09:30:23.000000000",599.36,635.0,0.0,0.02,34.99,36.03,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,57661.79999999999,0.0,94563.42464000004]
["2025-06-06T09:30:23.000000000",599.36,640.0,0.0,0.02,39.99,41.03,0.002,-0.998,0.0,4,0,0.0,0,0,0.0,57661.79999999999,0.0,94563.42464000004]
["2025-06-06T09:30:23.000000000",599.36,645.0,0.0,0.02,44.99,46.03,0.002,-0.998,0.0,1,0,0.0,0,0,0.0,57661.79999999999,0.0,94563.42464000004]
["2025-06-06T09:30:23.000000000",599.36,650.0,0.0,0.02,49.99,51.03,0.002,-0.998,0.0,5,0,0.0,20,0,0.0,57661.79999999999,0.0,94563.42464000004]
["2025-06-06T09:30:23.000000000",599.36,655.0,0.0,0.02,54.99,56.03,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,57661.79999999999,0.0,94563.42464000004]
["2025-06-06T09:30:23.000000000",599.36,660.0,0.0,0.02,59.99,61.03,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,57661.79999999999,0.0,94563.42464000004]
["2025-06-06T09:30:23.000000000",599.36,665.0,0.0,0.02,64.99,66.03,0.002,-0.999,0.0,0,0,0.0,0,0,0.0,57661.79999999999,0.0,94563.42464000004]
["2025-06-06T09:30:23.000000000",599.36,670.0,0.0,0.02,69.99,71.03,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,57661.79999999999,0.0,94563.42464000004]
["2025-06-06T09:30:23.000000000",599.36,675.0,0.0,0.02,74.99,76.03,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,57661.79999999999,0.0,94563.42464000004]
["2025-06-06T09:30:23.000000000",599.36,680.0,0.0,0.02,79.99,81.03,0.002,-0.998,0.0,0,0,0.0,1,0,0.0,57661.79999999999,0.0,94563.42464000004]
["2025-06-06T09:30:23.000000000",599.36,685.0,0.0,0.02,84.99,86.03,0.002,-0.999,0.0,0,0,0.0,0,0,0.0,57661.79999999999,0.0,94563.42464000004]
["2025-06-06T09:30:23.000000000",599.36,690.0,0.0,0.02,89.99,91.03,0.002,-0.999,0.0,0,0,0.0,0,0,0.0,57661.79999999999,0.0,94563.42464000004]
["2025-06-06T09:30:23.000000000",599.36,700.0,0.0,0.02,99.99,101.03,0.002,-0.999,0.0,0,0,0.0,0,0,0.0,57661.79999999999,0.0,94563.42464000004]
["2025-06-06T09:30:23.000000000",599.36,710.0,0.0,0.02,109.99,111.03,0.002,-0.999,0.0,0,0,0.0,1,0,0.0,57661.79999999999,0.0,94563.42464000004]
["2025-06-06T09:30:35.000000000",599.46,550.0,48.97,49.88,0.0,0.02,0.996,-0.005,0.001,76,0,0.001,66,0,14.2,57661.79999999999,5.994599999999998,94579.20204000003]
["2025-06-06T09:30:35.000000000",599.46,551.0,47.97,48.88,0.0,0.02,0.996,-0.005,0.001,3,0,0.001,90,0,9.3,57661.79999999999,-52.15302,94579.20204000003]
["2025-06-06T09:30:35.000000000",599.46,552.0,46.97,47.88,0.0,0.02,0.996,-0.005,0.001,4,0,0.001,49,0,5.300000000000001,57661.79999999999,-26.975700000000003,94579.20204000003]
["2025-06-06T09:30:35.000000000",599.46,553.0,45.97,46.88,0.0,0.02,0.996,-0.005,0.001,8,0,0.001,45,0,5.3,57661.79999999999,-22.18002,94579.20204000003]
["2025-06-06T09:30:35.000000000",599.46,554.0,44.97,45.88,0.0,0.02,0.995,-0.005,0.001,2,0,0.001,33,0,3.5000000000000004,57661.79999999999,-18.583260000000003,94579.20204000003]
["2025-06-06T09:30:35.000000000",599.46,555.0,43.97,44.88,0.0,0.02,0.995,-0.006,0.001,47,0,0.001,131,0,17.8,57661.79999999999,-50.35464000000001,94579.20204000003]
["2025-06-06T09:30:35.000000000",599.46,556.0,42.97,43.88,0.0,0.02,0.994,-0.006,0.001,5,0,0.001,154,0,15.9,57661.79999999999,-89.31954,94579.20204000003]
["2025-06-06T09:30:35.000000000",599.46,557.0,41.97,42.88,0.0,0.02,0.994,-0.006,0.001,18,0,0.001,15,0,3.3000000000000003,57661.79999999999,1.7983800000000016,94579.20204000003]
["2025-06-06T09:30:35.000000000",599.46,558.0,40.97,41.88,0.0,0.02,0.994,-0.006,0.001,3,0,0.001,19,0,2.2,57661.79999999999,-9.591360000000002,94579.20204000003]
["2025-06-06T09:30:35.000000000",599.46,559.0,39.97,40.88,0.0,0.02,0.994,-0.006,0.001,2,0,0.001,17,0,1.9000000000000004,57661.79999999999,-8.991900000000001,94579.20204000003]
["2025-06-06T09:30:35.000000000",599.46,560.0,38.97,39.88,0.0,0.02,0.994,-0.007,0.001,34,0,0.001,53,0,8.7,57661.79999999999,-11.38974,94579.20204000003]
["2025-06-06T09:30:35.000000000",599.46,561.0,37.97,38.88,0.0,0.02,0.994,-0.007,0.001,22,0,0.001,22,0,4.4,57661.79999999999,0.0,94579.20204000003]
["2025-06-06T09:30:35.000000000",599.46,562.0,36.97,37.88,0.0,0.02,0.993,-0.008,0.002,13,0,0.002,45,0,11.6,57661.79999999999,-38.36544000000001,94579.20204000003]
["2025-06-06T09:30:35.000000000",599.46,563.0,35.97,36.88,0.0,0.02,0.992,-0.008,0.002,21,0,0.002,40,0,12.2,57661.79999999999,-22.77948,94579.20204000003]
["2025-06-06T09:30:35.000000000",599.46,564.0,34.97,35.88,0.0,0.02,0.991,-0.009,0.002,8,0,0.002,86,0,18.8,57661.79999999999,-93.51576000000004,94579.20204000003]
["2025-06-06T09:30:35.000000000",599.46,565.0,33.97,34.88,0.0,0.02,0.991,-0.009,0.002,22,0,0.002,131,0,30.6,57661.79999999999,-130.68228000000002,94579.20204000003]
["2025-06-06T09:30:35.000000000",599.46,566.0,32.97,33.88,0.0,0.02,0.991,-0.01,0.002,18,0,0.002,66,0,16.8,57661.79999999999,-57.54816,94579.20204000003]
["2025-06-06T09:30:35.000000000",599.46,567.0,31.97,32.88,0.0,0.02,0.99,-0.01,0.002,5,0,0.002,281,0,57.2,57661.79999999999,-330.90192,94579.20204000003]
["2025-06-06T09:30:35.000000000",599.46,568.0,30.97,31.88,0.0,0.02,0.989,-0.011,0.002,3,0,0.002,38,0,8.200000000000001,57661.79999999999,-41.9622,94579.20204000003]
["2025-06-06T09:30:35.000000000",599.46,569.0,29.97,30.88,0.0,0.02,0.988,-0.012,0.003,5,0,0.003,44,0,14.700000000000005,57661.79999999999,-70.13682000000001,94579.20204000003]
["2025-06-06T09:30:35.000000000",599.46,570.0,28.97,29.88,0.0,0.02,0.987,-0.013,0.003,33,0,0.003,281,2,94.2,57661.79999999999,-445.99824000000007,94579.20204000003]
["2025-06-06T09:30:35.000000000",599.46,571.0,27.97,28.88,0.0,0.02,0.987,-0.013,0.003,9,2,0.003,54,0,18.9,57661.79999999999,-80.92710000000001,94579.20204000003]
["2025-06-06T09:30:35.000000000",599.46,572.0,26.97,27.88,0.01,0.02,0.984,-0.016,0.004,2,0,0.004,115,0,46.8,57661.79999999999,-270.95592000000005,94579.20204000003]
["2025-06-06T09:30:35.000000000",599.46,573.0,25.97,26.88,0.0,0.02,0.984,-0.016,0.004,7,0,0.004,196,0,81.2,57661.79999999999,-453.19176,94579.20204000003]
["2025-06-06T09:30:35.000000000",599.46,574.0,24.97,25.88,0.0,0.02,0.982,-0.018,0.005,43,0,0.005,274,0,158.50000000000003,57661.79999999999,-692.3763,94579.20204000003]
["2025-06-06T09:30:35.000000000",599.46,575.0,23.97,24.88,0.0,0.02,0.98,-0.02,0.005,57,0,0.005,355,0,206.0,57661.79999999999,-893.1954000000003,94579.20204000003]
["2025-06-06T09:30:35.000000000",599.46,576.0,22.97,23.89,0.0,0.02,0.977,-0.023,0.006,21,0,0.006,123,1,86.4,57661.79999999999,-366.86952,94579.20204000003]
["2025-06-06T09:30:35.000000000",599.46,577.0,21.97,22.89,0.0,0.02,0.975,-0.025,0.007,5,0,0.007,387,1,274.40000000000003,57661.79999999999,-1602.95604,94579.20204000003]
["2025-06-06T09:30:35.000000000",599.46,578.0,20.98,21.89,0.0,0.03,0.972,-0.028,0.008,10,0,0.008,299,1,247.2,57661.79999999999,-1385.95152,94579.20204000003]
["2025-06-06T09:30:35.000000000",599.46,579.0,19.98,20.89,0.0,0.03,0.966,-0.034,0.009,12,0,0.009,69,1,72.89999999999999,57661.79999999999,-307.5229800000001,94579.20204000003]
["2025-06-06T09:30:35.000000000",599.46,580.0,18.98,19.89,0.0,0.03,0.959,-0.041,0.011,48,0,0.011,284,1,365.2,57661.79999999999,-1556.19816,94579.20204000003]
["2025-06-06T09:30:35.000000000",599.46,581.0,17.98,18.89,0.01,0.03,0.952,-0.049,0.013,4,0,0.013,133,2,178.1,57661.79999999999,-1005.29442,94579.20204000003]
["2025-06-06T09:30:35.000000000",599.46,582.0,16.98,17.89,0.01,0.02,0.941,-0.06,0.015,21,0,0.015,114,3,202.5,57661.79999999999,-836.2467,94579.20204000003]
["2025-06-06T09:30:35.000000000",599.46,583.0,15.98,16.89,0.01,0.02,0.926,-0.074,0.018,32,0,0.018,104,1,244.8,57661.79999999999,-776.90016,94579.20204000003]
["2025-06-06T09:30:35.000000000",599.46,584.0,14.99,15.89,0.01,0.03,0.909,-0.091,0.021,46,2,0.021,247,4,615.3000000000001,57661.79999999999,-2530.3206600000003,94579.20204000003]
["2025-06-06T09:30:35.000000000",599.46,585.0,13.99,14.9,0.02,0.03,0.889,-0.112,0.025,50,0,0.025,378,16,1070.0,57661.79999999999,-4915.572000000001,94579.20204000003]
["2025-06-06T09:30:35.000000000",599.46,586.0,13.0,13.9,0.02,0.03,0.862,-0.138,0.029,38,0,0.029,211,6,722.1000000000001,57661.79999999999,-3007.4908200000004,94579.20204000003]
["2025-06-06T09:30:35.000000000",599.46,587.0,12.37,12.68,0.02,0.04,0.837,-0.163,0.033,107,0,0.033,161,5,884.4000000000001,57661.79999999999,-1068.2377200000003,94579.20204000003]
["2025-06-06T09:30:35.000000000",599.46,588.0,11.38,11.69,0.03,0.05,0.805,-0.195,0.038,123,0,0.038,195,7,1208.4,57661.79999999999,-1640.1225600000005,94579.20204000003]
["2025-06-06T09:30:35.000000000",599.46,589.0,10.39,10.7,0.04,0.06,0.77,-0.23,0.043,53,0,0.043,194,4,1062.1,57661.79999999999,-3634.52598,94579.20204000003]
["2025-06-06T09:30:35.000000000",599.46,590.0,9.41,9.72,0.06,0.07,0.73,-0.27,0.048,409,1,0.048,545,10,4579.2,57661.79999999999,-3913.27488,94579.20204000003]
["2025-06-06T09:30:35.000000000",599.46,591.0,8.43,8.74,0.08,0.1,0.684,-0.317,0.053,146,8,0.053,202,6,1844.4,57661.79999999999,-1779.1972800000003,94579.20204000003]
["2025-06-06T09:30:35.000000000",599.46,592.0,7.5,7.78,0.11,0.13,0.633,-0.368,0.057,369,0,0.057,222,11,3368.7,57661.79999999999,5022.875340000001,94579.20204000003]
["2025-06-06T09:30:35.000000000",599.46,593.0,6.55,6.82,0.16,0.18,0.576,-0.425,0.061,98,33,0.061,278,9,2293.6,57661.79999999999,-6582.0708,94579.20204000003]
["2025-06-06T09:30:35.000000000",599.46,594.0,5.59,5.88,0.22,0.25,0.514,-0.486,0.064,166,6,0.064,284,10,2880.0000000000005,57661.79999999999,-4527.121920000001,94579.20204000003]
["2025-06-06T09:30:35.000000000",599.46,595.0,4.73,4.97,0.32,0.34,0.453,-0.547,0.06,426,10,0.06,299,12,4350.0,57661.79999999999,4567.885200000001,94579.20204000003]
["2025-06-06T09:30:35.000000000",599.46,596.0,3.85,4.09,0.47,0.49,0.391,-0.609,0.06,396,3,0.06,209,14,3630.0,57661.79999999999,6725.9412,94579.20204000003]
["2025-06-06T09:30:35.000000000",599.46,597.0,3.02,3.27,0.64,0.69,0.329,-0.671,0.058,236,3,0.058,195,13,2499.8,57661.79999999999,1425.5158800000002,94579.20204000003]
["2025-06-06T09:30:35.000000000",599.46,598.0,2.38,2.52,0.92,0.97,0.274,-0.726,0.053,241,1,0.053,156,3,2104.0999999999995,57661.79999999999,2700.5673000000006,94579.20204000003]
["2025-06-06T09:30:35.000000000",599.46,599.0,1.74,1.81,1.27,1.33,0.218,-0.782,0.048,259,11,0.048,53,27,1497.6,57661.79999999999,5927.46048,94579.20204000003]
["2025-06-06T09:30:35.000000000",599.46,600.0,1.2,1.26,1.72,1.8,0.169,-0.831,0.042,3853,45,0.042,84,5,16535.4,57661.79999999999,94893.31908000002,94579.20204000003]
["2025-06-06T09:30:35.000000000",599.46,601.0,0.78,0.82,2.23,2.41,0.13,-0.871,0.035,280,2,0.035,20,0,1050.0,57661.79999999999,5455.086000000001,94579.20204000003]
["2025-06-06T09:30:35.000000000",599.46,602.0,0.48,0.5,2.89,3.15,0.101,-0.899,0.029,244,9,0.029,21,2,768.5,57661.79999999999,3876.707820000001,94579.20204000003]
["2025-06-06T09:30:35.000000000",599.46,603.0,0.27,0.28,3.66,3.91,0.069,-0.931,0.023,206,3,0.023,23,1,526.6999999999999,57661.79999999999,2523.12714,94579.20204000003]
["2025-06-06T09:30:35.000000000",599.46,604.0,0.14,0.16,4.52,4.8,0.051,-0.95,0.018,189,1,0.018,20,1,376.19999999999993,57661.79999999999,1823.55732,94579.20204000003]
["2025-06-06T09:30:35.000000000",599.46,605.0,0.08,0.09,5.44,5.74,0.03,-0.971,0.012,306,1,0.012,8,1,376.8,57661.79999999999,2143.6689600000004,94579.20204000003]
["2025-06-06T09:30:35.000000000",599.46,606.0,0.04,0.05,6.4,6.67,0.025,-0.976,0.01,173,2,0.01,9,0,182.0,57661.79999999999,983.1144,94579.20204000003]
["2025-06-06T09:30:35.000000000",599.46,607.0,0.02,0.03,7.38,7.65,0.018,-0.982,0.007,133,1,0.007,4,0,95.9,57661.79999999999,541.3123800000001,94579.20204000003]
["2025-06-06T09:30:35.000000000",599.46,608.0,0.01,0.02,8.34,8.7,0.014,-0.987,0.006,169,0,0.006,8,0,106.2,57661.79999999999,579.0783600000001,94579.20204000003]
["2025-06-06T09:30:35.000000000",599.46,609.0,0.01,0.02,9.33,9.75,0.011,-0.989,0.005,205,0,0.005,3,0,104.0,57661.79999999999,605.4546,94579.20204000003]
["2025-06-06T09:30:35.000000000",599.46,610.0,0.0,0.02,10.32,10.74,0.007,-0.993,0.003,379,0,0.003,54,0,129.9,57661.79999999999,584.4735000000001,94579.20204000003]
["2025-06-06T09:30:35.000000000",599.46,611.0,0.0,0.02,11.32,11.74,0.007,-0.993,0.003,74,0,0.003,7,0,24.3,57661.79999999999,120.49146000000005,94579.20204000003]
["2025-06-06T09:30:35.000000000",599.46,612.0,0.0,0.02,12.13,13.04,0.007,-0.994,0.003,97,0,0.003,400,0,149.1,57661.79999999999,-544.9091400000001,94579.20204000003]
["2025-06-06T09:30:35.000000000",599.46,613.0,0.0,0.02,13.13,14.03,0.006,-0.994,0.002,31,0,0.002,7,0,7.6,57661.79999999999,28.77408,94579.20204000003]
["2025-06-06T09:30:35.000000000",599.46,614.0,0.0,0.02,14.12,15.03,0.002,-0.998,0.001,61,0,0.001,400,0,46.1,57661.79999999999,-203.21694,94579.20204000003]
["2025-06-06T09:30:35.000000000",599.46,615.0,0.0,0.02,15.12,16.03,0.004,-0.996,0.002,64,0,0.002,4,0,13.6,57661.79999999999,71.93520000000001,94579.20204000003]
["2025-06-06T09:30:35.000000000",599.46,616.0,0.0,0.02,16.12,17.03,0.004,-0.996,0.002,36,0,0.002,0,0,7.200000000000001,57661.79999999999,43.16112000000001,94579.20204000003]
["2025-06-06T09:30:35.000000000",599.46,617.0,0.0,0.02,17.12,18.03,0.004,-0.996,0.001,9,0,0.001,0,0,0.9000000000000001,57661.79999999999,5.395140000000001,94579.20204000003]
["2025-06-06T09:30:35.000000000",599.46,618.0,0.0,0.02,18.12,19.03,0.005,-0.995,0.002,10,0,0.002,0,0,2.0,57661.79999999999,11.9892,94579.20204000003]
["2025-06-06T09:30:35.000000000",599.46,619.0,0.0,0.02,19.12,20.03,0.005,-0.995,0.002,0,0,0.002,0,0,0.0,57661.79999999999,0.0,94579.20204000003]
["2025-06-06T09:30:35.000000000",599.46,620.0,0.0,0.02,20.12,21.03,0.002,-0.998,0.001,28,0,0.001,4,0,3.2,57661.79999999999,14.38704,94579.20204000003]
["2025-06-06T09:30:35.000000000",599.46,621.0,0.0,0.02,21.12,22.03,0.003,-0.997,0.001,0,0,0.001,19,0,1.9,57661.79999999999,-11.38974,94579.20204000003]
["2025-06-06T09:30:35.000000000",599.46,622.0,0.0,0.02,22.12,23.03,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,57661.79999999999,1.1989200000000002,94579.20204000003]
["2025-06-06T09:30:35.000000000",599.46,623.0,0.0,0.02,23.12,24.03,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,57661.79999999999,0.0,94579.20204000003]
["2025-06-06T09:30:35.000000000",599.46,624.0,0.0,0.02,24.12,25.03,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,57661.79999999999,0.0,94579.20204000003]
["2025-06-06T09:30:35.000000000",599.46,625.0,0.0,0.02,25.12,26.03,0.004,-0.996,0.001,20,0,0.001,20,0,4.0,57661.79999999999,0.0,94579.20204000003]
["2025-06-06T09:30:35.000000000",599.46,630.0,0.0,0.02,30.12,31.03,0.004,-0.997,0.001,9,0,0.001,5,0,1.4,57661.79999999999,2.3978400000000004,94579.20204000003]
["2025-06-06T09:30:35.000000000",599.46,635.0,0.0,0.02,35.12,36.03,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,57661.79999999999,0.0,94579.20204000003]
["2025-06-06T09:30:35.000000000",599.46,640.0,0.0,0.02,40.12,41.03,0.002,-0.998,0.0,4,0,0.0,0,0,0.0,57661.79999999999,0.0,94579.20204000003]
["2025-06-06T09:30:35.000000000",599.46,645.0,0.0,0.02,45.12,46.03,0.002,-0.998,0.0,1,0,0.0,0,0,0.0,57661.79999999999,0.0,94579.20204000003]
["2025-06-06T09:30:35.000000000",599.46,650.0,0.0,0.02,50.12,51.03,0.002,-0.998,0.0,5,0,0.0,20,0,0.0,57661.79999999999,0.0,94579.20204000003]
["2025-06-06T09:30:35.000000000",599.46,655.0,0.0,0.02,55.12,56.03,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,57661.79999999999,0.0,94579.20204000003]
["2025-06-06T09:30:35.000000000",599.46,660.0,0.0,0.02,60.12,61.03,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,57661.79999999999,0.0,94579.20204000003]
["2025-06-06T09:30:35.000000000",599.46,665.0,0.0,0.02,65.12,66.03,0.002,-0.999,0.0,0,0,0.0,0,0,0.0,57661.79999999999,0.0,94579.20204000003]
["2025-06-06T09:30:35.000000000",599.46,670.0,0.0,0.02,70.12,71.03,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,57661.79999999999,0.0,94579.20204000003]
["2025-06-06T09:30:35.000000000",599.46,675.0,0.0,0.02,75.12,76.03,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,57661.79999999999,0.0,94579.20204000003]
["2025-06-06T09:30:35.000000000",599.46,680.0,0.0,0.02,80.12,81.03,0.002,-0.998,0.0,0,0,0.0,1,0,0.0,57661.79999999999,0.0,94579.20204000003]
["2025-06-06T09:30:35.000000000",599.46,685.0,0.0,0.02,85.12,86.03,0.002,-0.999,0.0,0,0,0.0,0,0,0.0,57661.79999999999,0.0,94579.20204000003]
["2025-06-06T09:30:35.000000000",599.46,690.0,0.0,0.02,90.12,91.03,0.002,-0.999,0.0,0,0,0.0,0,0,0.0,57661.79999999999,0.0,94579.20204000003]
["2025-06-06T09:30:35.000000000",599.46,700.0,0.0,0.02,100.12,101.03,0.002,-0.999,0.0,0,0,0.0,0,0,0.0,57661.79999999999,0.0,94579.20204000003]
["2025-06-06T09:30:35.000000000",599.46,710.0,0.0,0.02,110.12,111.03,0.002,-0.999,0.0,0,0,0.0,1,0,0.0,57661.79999999999,0.0,94579.20204000003]
["2025-06-06T09:30:46.000000000",599.35,550.0,49.07,49.88,0.0,0.02,0.996,-0.005,0.001,76,0,0.001,66,0,14.2,57661.79999999999,5.993499999999998,94561.84690000002]
["2025-06-06T09:30:46.000000000",599.35,551.0,48.07,48.88,0.0,0.02,0.996,-0.005,0.001,3,0,0.001,90,0,9.3,57661.79999999999,-52.14345,94561.84690000002]
["2025-06-06T09:30:46.000000000",599.35,552.0,47.07,47.88,0.0,0.02,0.996,-0.005,0.001,4,0,0.001,49,0,5.300000000000001,57661.79999999999,-26.97075,94561.84690000002]
["2025-06-06T09:30:46.000000000",599.35,553.0,46.07,46.88,0.0,0.02,0.996,-0.005,0.001,8,0,0.001,45,0,5.3,57661.79999999999,-22.17595,94561.84690000002]
["2025-06-06T09:30:46.000000000",599.35,554.0,45.07,45.88,0.0,0.02,0.995,-0.005,0.001,2,0,0.001,33,0,3.5000000000000004,57661.79999999999,-18.57985,94561.84690000002]
["2025-06-06T09:30:46.000000000",599.35,555.0,44.07,44.88,0.0,0.02,0.995,-0.006,0.001,47,0,0.001,131,0,17.8,57661.79999999999,-50.3454,94561.84690000002]
["2025-06-06T09:30:46.000000000",599.35,556.0,43.07,43.88,0.0,0.02,0.994,-0.006,0.001,5,0,0.001,154,0,15.9,57661.79999999999,-89.30314999999999,94561.84690000002]
["2025-06-06T09:30:46.000000000",599.35,557.0,42.07,42.88,0.0,0.02,0.994,-0.006,0.001,18,0,0.001,15,0,3.3000000000000003,57661.79999999999,1.7980500000000017,94561.84690000002]
["2025-06-06T09:30:46.000000000",599.35,558.0,41.07,41.88,0.0,0.02,0.994,-0.006,0.001,3,0,0.001,19,0,2.2,57661.79999999999,-9.5896,94561.84690000002]
["2025-06-06T09:30:46.000000000",599.35,559.0,40.07,40.88,0.0,0.02,0.994,-0.006,0.001,2,0,0.001,17,0,1.9000000000000004,57661.79999999999,-8.990250000000001,94561.84690000002]
["2025-06-06T09:30:46.000000000",599.35,560.0,39.07,39.88,0.0,0.02,0.994,-0.007,0.001,34,0,0.001,53,0,8.7,57661.79999999999,-11.38765,94561.84690000002]
["2025-06-06T09:30:46.000000000",599.35,561.0,38.07,38.88,0.0,0.02,0.994,-0.007,0.001,22,0,0.001,22,0,4.4,57661.79999999999,0.0,94561.84690000002]
["2025-06-06T09:30:46.000000000",599.35,562.0,37.07,37.88,0.0,0.02,0.993,-0.008,0.002,13,0,0.002,45,0,11.6,57661.79999999999,-38.3584,94561.84690000002]
["2025-06-06T09:30:46.000000000",599.35,563.0,36.07,36.88,0.0,0.02,0.992,-0.008,0.002,21,0,0.002,40,0,12.2,57661.79999999999,-22.7753,94561.84690000002]
["2025-06-06T09:30:46.000000000",599.35,564.0,35.07,35.88,0.0,0.02,0.991,-0.009,0.002,8,0,0.002,86,0,18.8,57661.79999999999,-93.49860000000002,94561.84690000002]
["2025-06-06T09:30:46.000000000",599.35,565.0,34.07,34.88,0.0,0.02,0.991,-0.009,0.002,22,0,0.002,131,0,30.6,57661.79999999999,-130.65830000000005,94561.84690000002]
["2025-06-06T09:30:46.000000000",599.35,566.0,33.07,33.88,0.0,0.02,0.991,-0.01,0.002,18,0,0.002,66,0,16.8,57661.79999999999,-57.537600000000005,94561.84690000002]
["2025-06-06T09:30:46.000000000",599.35,567.0,32.07,32.88,0.0,0.02,0.99,-0.01,0.002,5,0,0.002,281,0,57.2,57661.79999999999,-330.8412,94561.84690000002]
["2025-06-06T09:30:46.000000000",599.35,568.0,31.07,31.88,0.0,0.02,0.989,-0.011,0.002,3,0,0.002,38,0,8.200000000000001,57661.79999999999,-41.9545,94561.84690000002]
["2025-06-06T09:30:46.000000000",599.35,569.0,30.07,30.88,0.0,0.02,0.988,-0.012,0.003,5,0,0.003,44,0,14.700000000000005,57661.79999999999,-70.12395000000002,94561.84690000002]
["2025-06-06T09:30:46.000000000",599.35,570.0,29.07,29.88,0.0,0.02,0.987,-0.013,0.003,33,0,0.003,281,2,94.2,57661.79999999999,-445.91640000000007,94561.84690000002]
["2025-06-06T09:30:46.000000000",599.35,571.0,28.07,28.88,0.0,0.02,0.987,-0.013,0.003,9,2,0.003,54,0,18.9,57661.79999999999,-80.91225,94561.84690000002]
["2025-06-06T09:30:46.000000000",599.35,572.0,27.07,27.88,0.01,0.02,0.984,-0.016,0.004,2,0,0.004,115,0,46.8,57661.79999999999,-270.9062,94561.84690000002]
["2025-06-06T09:30:46.000000000",599.35,573.0,26.07,26.88,0.0,0.02,0.984,-0.016,0.004,7,0,0.004,196,0,81.2,57661.79999999999,-453.1086,94561.84690000002]
["2025-06-06T09:30:46.000000000",599.35,574.0,25.07,25.88,0.0,0.02,0.982,-0.018,0.005,43,0,0.005,274,0,158.50000000000003,57661.79999999999,-692.2492500000001,94561.84690000002]
["2025-06-06T09:30:46.000000000",599.35,575.0,24.07,24.88,0.0,0.02,0.98,-0.02,0.005,57,0,0.005,355,0,206.0,57661.79999999999,-893.0315000000003,94561.84690000002]
["2025-06-06T09:30:46.000000000",599.35,576.0,23.07,23.89,0.0,0.02,0.977,-0.023,0.006,21,0,0.006,123,1,86.4,57661.79999999999,-366.8022,94561.84690000002]
["2025-06-06T09:30:46.000000000",599.35,577.0,22.08,22.89,0.0,0.02,0.975,-0.025,0.007,5,0,0.007,387,1,274.40000000000003,57661.79999999999,-1602.6619,94561.84690000002]
["2025-06-06T09:30:46.000000000",599.35,578.0,21.08,21.89,0.0,0.03,0.972,-0.028,0.008,10,0,0.008,299,1,247.2,57661.79999999999,-1385.6972,94561.84690000002]
["2025-06-06T09:30:46.000000000",599.35,579.0,20.08,20.89,0.0,0.03,0.966,-0.034,0.009,12,0,0.009,69,1,72.89999999999999,57661.79999999999,-307.46655000000004,94561.84690000002]
["2025-06-06T09:30:46.000000000",599.35,580.0,19.08,19.89,0.0,0.03,0.959,-0.041,0.011,48,0,0.011,284,1,365.2,57661.79999999999,-1555.9126,94561.84690000002]
["2025-06-06T09:30:46.000000000",599.35,581.0,18.08,18.89,0.01,0.03,0.952,-0.049,0.013,4,0,0.013,133,10,178.1,57661.79999999999,-1005.10995,94561.84690000002]
["2025-06-06T09:30:46.000000000",599.35,582.0,17.08,17.89,0.01,0.02,0.941,-0.06,0.015,21,0,0.015,114,3,202.5,57661.79999999999,-836.09325,94561.84690000002]
["2025-06-06T09:30:46.000000000",599.35,583.0,16.08,16.89,0.01,0.02,0.926,-0.074,0.018,32,0,0.018,104,1,244.8,57661.79999999999,-776.7575999999999,94561.84690000002]
["2025-06-06T09:30:46.000000000",599.35,584.0,15.09,15.89,0.01,0.03,0.909,-0.091,0.021,46,4,0.021,247,4,615.3000000000001,57661.79999999999,-2529.85635,94561.84690000002]
["2025-06-06T09:30:46.000000000",599.35,585.0,14.09,14.9,0.02,0.03,0.889,-0.112,0.025,50,0,0.025,378,16,1070.0,57661.79999999999,-4914.670000000001,94561.84690000002]
["2025-06-06T09:30:46.000000000",599.35,586.0,13.09,13.9,0.02,0.03,0.862,-0.138,0.029,38,0,0.029,211,9,722.1000000000001,57661.79999999999,-3006.93895,94561.84690000002]
["2025-06-06T09:30:46.000000000",599.35,587.0,12.26,12.76,0.03,0.04,0.837,-0.163,0.033,107,0,0.033,161,5,884.4000000000001,57661.79999999999,-1068.0417000000002,94561.84690000002]
["2025-06-06T09:30:46.000000000",599.35,588.0,11.27,11.64,0.03,0.05,0.805,-0.195,0.038,123,0,0.038,195,10,1208.4,57661.79999999999,-1639.821600000001,94561.84690000002]
["2025-06-06T09:30:46.000000000",599.35,589.0,10.28,10.65,0.04,0.06,0.77,-0.23,0.043,53,0,0.043,194,4,1062.1,57661.79999999999,-3633.859049999999,94561.84690000002]
["2025-06-06T09:30:46.000000000",599.35,590.0,9.3,9.66,0.06,0.07,0.73,-0.27,0.048,409,1,0.048,545,10,4579.2,57661.79999999999,-3912.5568,94561.84690000002]
["2025-06-06T09:30:46.000000000",599.35,591.0,8.32,8.68,0.08,0.1,0.684,-0.317,0.053,146,9,0.053,202,6,1844.4,57661.79999999999,-1778.8708,94561.84690000002]
["2025-06-06T09:30:46.000000000",599.35,592.0,7.35,7.71,0.12,0.13,0.633,-0.368,0.057,369,0,0.057,222,11,3368.7,57661.79999999999,5021.95365,94561.84690000002]
["2025-06-06T09:30:46.000000000",599.35,593.0,6.4,6.75,0.16,0.18,0.576,-0.425,0.061,98,33,0.061,278,10,2293.6,57661.79999999999,-6580.862999999999,94561.84690000002]
["2025-06-06T09:30:46.000000000",599.35,594.0,5.49,5.81,0.23,0.25,0.514,-0.486,0.064,166,6,0.064,284,10,2880.0000000000005,57661.79999999999,-4526.2912000000015,94561.84690000002]
["2025-06-06T09:30:46.000000000",599.35,595.0,4.57,4.9,0.33,0.36,0.453,-0.547,0.06,426,10,0.06,299,12,4350.0,57661.79999999999,4567.0470000000005,94561.84690000002]
["2025-06-06T09:30:46.000000000",599.35,596.0,3.74,4.02,0.47,0.5,0.391,-0.609,0.06,396,4,0.06,209,18,3630.0,57661.79999999999,6724.707000000001,94561.84690000002]
["2025-06-06T09:30:46.000000000",599.35,597.0,2.95,3.2,0.66,0.71,0.329,-0.671,0.058,236,3,0.058,195,20,2499.8,57661.79999999999,1425.2543000000005,94561.84690000002]
["2025-06-06T09:30:46.000000000",599.35,598.0,2.31,2.39,0.94,0.99,0.274,-0.726,0.053,241,3,0.053,156,5,2104.0999999999995,57661.79999999999,2700.0717500000005,94561.84690000002]
["2025-06-06T09:30:46.000000000",599.35,599.0,1.69,1.76,1.29,1.36,0.218,-0.782,0.048,259,22,0.048,53,28,1497.6,57661.79999999999,5926.3728,94561.84690000002]
["2025-06-06T09:30:46.000000000",599.35,600.0,1.16,1.22,1.75,1.83,0.169,-0.831,0.042,3853,46,0.042,84,6,16535.4,57661.79999999999,94875.90630000005,94561.84690000002]
["2025-06-06T09:30:46.000000000",599.35,601.0,0.74,0.79,2.26,2.48,0.13,-0.871,0.035,280,3,0.035,20,0,1050.0,57661.79999999999,5454.085000000001,94561.84690000002]
["2025-06-06T09:30:46.000000000",599.35,602.0,0.44,0.48,2.93,3.19,0.101,-0.899,0.029,244,10,0.029,21,2,768.5,57661.79999999999,3875.99645,94561.84690000002]
["2025-06-06T09:30:46.000000000",599.35,603.0,0.25,0.27,3.7,4.0,0.069,-0.931,0.023,206,4,0.023,23,1,526.6999999999999,57661.79999999999,2522.66415,94561.84690000002]
["2025-06-06T09:30:46.000000000",599.35,604.0,0.13,0.15,4.56,4.9,0.051,-0.95,0.018,189,7,0.018,20,1,376.19999999999993,57661.79999999999,1823.2227,94561.84690000002]
["2025-06-06T09:30:46.000000000",599.35,605.0,0.07,0.08,5.49,5.78,0.03,-0.971,0.012,306,8,0.012,8,1,376.8,57661.79999999999,2143.2756000000004,94561.84690000002]
["2025-06-06T09:30:46.000000000",599.35,606.0,0.03,0.05,6.45,6.81,0.025,-0.976,0.01,173,5,0.01,9,0,182.0,57661.79999999999,982.934,94561.84690000002]
["2025-06-06T09:30:46.000000000",599.35,607.0,0.02,0.03,7.43,7.73,0.018,-0.982,0.007,133,1,0.007,4,0,95.9,57661.79999999999,541.2130500000001,94561.84690000002]
["2025-06-06T09:30:46.000000000",599.35,608.0,0.01,0.02,8.42,8.83,0.014,-0.987,0.006,169,3,0.006,8,0,106.2,57661.79999999999,578.9721,94561.84690000002]
["2025-06-06T09:30:46.000000000",599.35,609.0,0.01,0.02,9.41,9.83,0.011,-0.989,0.005,205,0,0.005,3,0,104.0,57661.79999999999,605.3435000000001,94561.84690000002]
["2025-06-06T09:30:46.000000000",599.35,610.0,0.0,0.02,10.41,10.83,0.007,-0.993,0.003,379,0,0.003,54,0,129.9,57661.79999999999,584.36625,94561.84690000002]
["2025-06-06T09:30:46.000000000",599.35,611.0,0.0,0.02,11.41,11.82,0.007,-0.993,0.003,74,0,0.003,7,0,24.3,57661.79999999999,120.46935000000002,94561.84690000002]
["2025-06-06T09:30:46.000000000",599.35,612.0,0.0,0.02,12.13,12.94,0.007,-0.994,0.003,97,0,0.003,400,0,149.1,57661.79999999999,-544.80915,94561.84690000002]
["2025-06-06T09:30:46.000000000",599.35,613.0,0.0,0.02,13.13,13.94,0.006,-0.994,0.002,31,0,0.002,7,0,7.6,57661.79999999999,28.7688,94561.84690000002]
["2025-06-06T09:30:46.000000000",599.35,614.0,0.0,0.02,14.12,14.94,0.002,-0.998,0.001,61,0,0.001,400,0,46.1,57661.79999999999,-203.17965000000004,94561.84690000002]
["2025-06-06T09:30:46.000000000",599.35,615.0,0.0,0.02,15.12,15.94,0.004,-0.996,0.002,64,0,0.002,4,0,13.6,57661.79999999999,71.92200000000001,94561.84690000002]
["2025-06-06T09:30:46.000000000",599.35,616.0,0.0,0.02,16.12,16.94,0.004,-0.996,0.002,36,0,0.002,0,0,7.200000000000001,57661.79999999999,43.153200000000005,94561.84690000002]
["2025-06-06T09:30:46.000000000",599.35,617.0,0.0,0.02,17.12,17.94,0.004,-0.996,0.001,9,0,0.001,0,0,0.9000000000000001,57661.79999999999,5.394150000000001,94561.84690000002]
["2025-06-06T09:30:46.000000000",599.35,618.0,0.0,0.02,18.12,18.94,0.005,-0.995,0.002,10,0,0.002,0,0,2.0,57661.79999999999,11.987,94561.84690000002]
["2025-06-06T09:30:46.000000000",599.35,619.0,0.0,0.02,19.12,19.94,0.005,-0.995,0.002,0,0,0.002,0,0,0.0,57661.79999999999,0.0,94561.84690000002]
["2025-06-06T09:30:46.000000000",599.35,620.0,0.0,0.02,20.12,20.94,0.002,-0.998,0.001,28,0,0.001,4,0,3.2,57661.79999999999,14.3844,94561.84690000002]
["2025-06-06T09:30:46.000000000",599.35,621.0,0.0,0.02,21.12,21.94,0.003,-0.997,0.001,0,0,0.001,19,0,1.9,57661.79999999999,-11.38765,94561.84690000002]
["2025-06-06T09:30:46.000000000",599.35,622.0,0.0,0.02,22.12,22.94,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,57661.79999999999,1.1987,94561.84690000002]
["2025-06-06T09:30:46.000000000",599.35,623.0,0.0,0.02,23.12,23.94,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,57661.79999999999,0.0,94561.84690000002]
["2025-06-06T09:30:46.000000000",599.35,624.0,0.0,0.02,24.12,24.94,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,57661.79999999999,0.0,94561.84690000002]
["2025-06-06T09:30:46.000000000",599.35,625.0,0.0,0.02,25.12,25.94,0.004,-0.996,0.001,20,0,0.001,20,0,4.0,57661.79999999999,0.0,94561.84690000002]
["2025-06-06T09:30:46.000000000",599.35,630.0,0.0,0.02,30.12,30.94,0.004,-0.997,0.001,9,0,0.001,5,0,1.4,57661.79999999999,2.3974000000000006,94561.84690000002]
["2025-06-06T09:30:46.000000000",599.35,635.0,0.0,0.02,35.12,35.94,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,57661.79999999999,0.0,94561.84690000002]
["2025-06-06T09:30:46.000000000",599.35,640.0,0.0,0.02,40.12,40.94,0.002,-0.998,0.0,4,0,0.0,0,0,0.0,57661.79999999999,0.0,94561.84690000002]
["2025-06-06T09:30:46.000000000",599.35,645.0,0.0,0.02,45.12,45.94,0.002,-0.998,0.0,1,0,0.0,0,0,0.0,57661.79999999999,0.0,94561.84690000002]
["2025-06-06T09:30:46.000000000",599.35,650.0,0.0,0.02,50.12,50.94,0.002,-0.998,0.0,5,0,0.0,20,0,0.0,57661.79999999999,0.0,94561.84690000002]
["2025-06-06T09:30:46.000000000",599.35,655.0,0.0,0.02,55.12,55.94,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,57661.79999999999,0.0,94561.84690000002]
["2025-06-06T09:30:46.000000000",599.35,660.0,0.0,0.02,60.12,60.94,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,57661.79999999999,0.0,94561.84690000002]
["2025-06-06T09:30:46.000000000",599.35,665.0,0.0,0.02,65.12,65.94,0.002,-0.999,0.0,0,0,0.0,0,0,0.0,57661.79999999999,0.0,94561.84690000002]
["2025-06-06T09:30:46.000000000",599.35,670.0,0.0,0.02,70.12,70.94,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,57661.79999999999,0.0,94561.84690000002]
["2025-06-06T09:30:46.000000000",599.35,675.0,0.0,0.02,75.12,75.94,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,57661.79999999999,0.0,94561.84690000002]
["2025-06-06T09:30:46.000000000",599.35,680.0,0.0,0.02,80.12,80.94,0.002,-0.998,0.0,0,0,0.0,1,0,0.0,57661.79999999999,0.0,94561.84690000002]
["2025-06-06T09:30:46.000000000",599.35,685.0,0.0,0.02,85.12,85.94,0.002,-0.999,0.0,0,0,0.0,0,0,0.0,57661.79999999999,0.0,94561.84690000002]
["2025-06-06T09:30:46.000000000",599.35,690.0,0.0,0.02,90.12,90.94,0.002,-0.999,0.0,0,0,0.0,0,0,0.0,57661.79999999999,0.0,94561.84690000002]
["2025-06-06T09:30:46.000000000",599.35,700.0,0.0,0.02,100.12,100.94,0.002,-0.999,0.0,0,0,0.0,0,0,0.0,57661.79999999999,0.0,94561.84690000002]
["2025-06-06T09:30:46.000000000",599.35,710.0,0.0,0.02,110.12,110.94,0.002,-0.999,0.0,0,0,0.0,1,0,0.0,57661.79999999999,0.0,94561.84690000002]
["2025-06-06T09:30:57.000000000",599.41,550.0,49.07,49.88,0.0,0.02,0.996,-0.005,0.001,76,0,0.001,66,0,14.2,57661.79999999999,5.994099999999998,94571.31334000004]
["2025-06-06T09:30:57.000000000",599.41,551.0,48.07,48.88,0.0,0.02,0.996,-0.005,0.001,3,0,0.001,90,0,9.3,57661.79999999999,-52.14867,94571.31334000004]
["2025-06-06T09:30:57.000000000",599.41,552.0,47.07,47.88,0.0,0.02,0.996,-0.005,0.001,4,0,0.001,49,0,5.300000000000001,57661.79999999999,-26.97345,94571.31334000004]
["2025-06-06T09:30:57.000000000",599.41,553.0,46.07,46.88,0.0,0.02,0.996,-0.005,0.001,8,0,0.001,45,0,5.3,57661.79999999999,-22.178169999999994,94571.31334000004]
["2025-06-06T09:30:57.000000000",599.41,554.0,45.07,45.88,0.0,0.02,0.995,-0.005,0.001,2,0,0.001,33,0,3.5000000000000004,57661.79999999999,-18.58171,94571.31334000004]
["2025-06-06T09:30:57.000000000",599.41,555.0,44.07,44.88,0.0,0.02,0.995,-0.006,0.001,47,0,0.001,131,0,17.8,57661.79999999999,-50.35044,94571.31334000004]
["2025-06-06T09:30:57.000000000",599.41,556.0,43.07,43.88,0.0,0.02,0.994,-0.006,0.001,5,0,0.001,154,0,15.9,57661.79999999999,-89.31209,94571.31334000004]
["2025-06-06T09:30:57.000000000",599.41,557.0,42.07,42.88,0.0,0.02,0.994,-0.006,0.001,18,0,0.001,15,0,3.3000000000000003,57661.79999999999,1.7982300000000015,94571.31334000004]
["2025-06-06T09:30:57.000000000",599.41,558.0,41.07,41.88,0.0,0.02,0.994,-0.006,0.001,3,0,0.001,19,0,2.2,57661.79999999999,-9.59056,94571.31334000004]
["2025-06-06T09:30:57.000000000",599.41,559.0,40.07,40.88,0.0,0.02,0.994,-0.006,0.001,2,0,0.001,17,0,1.9000000000000004,57661.79999999999,-8.991150000000001,94571.31334000004]
["2025-06-06T09:30:57.000000000",599.41,560.0,39.07,39.88,0.0,0.02,0.994,-0.007,0.001,34,0,0.001,53,0,8.7,57661.79999999999,-11.388789999999997,94571.31334000004]
["2025-06-06T09:30:57.000000000",599.41,561.0,38.07,38.88,0.0,0.02,0.994,-0.007,0.001,22,0,0.001,22,0,4.4,57661.79999999999,0.0,94571.31334000004]
["2025-06-06T09:30:57.000000000",599.41,562.0,37.07,37.88,0.0,0.02,0.993,-0.008,0.002,13,0,0.002,45,0,11.6,57661.79999999999,-38.36224,94571.31334000004]
["2025-06-06T09:30:57.000000000",599.41,563.0,36.07,36.88,0.0,0.02,0.992,-0.008,0.002,21,0,0.002,40,0,12.2,57661.79999999999,-22.77758,94571.31334000004]
["2025-06-06T09:30:57.000000000",599.41,564.0,35.07,35.88,0.0,0.02,0.991,-0.009,0.002,8,0,0.002,86,0,18.8,57661.79999999999,-93.50796000000004,94571.31334000004]
["2025-06-06T09:30:57.000000000",599.41,565.0,34.07,34.88,0.0,0.02,0.991,-0.009,0.002,22,0,0.002,131,2,30.6,57661.79999999999,-130.67138000000003,94571.31334000004]
["2025-06-06T09:30:57.000000000",599.41,566.0,33.07,33.88,0.0,0.02,0.991,-0.01,0.002,18,0,0.002,66,0,16.8,57661.79999999999,-57.54335999999999,94571.31334000004]
["2025-06-06T09:30:57.000000000",599.41,567.0,32.07,32.88,0.0,0.02,0.99,-0.01,0.002,5,0,0.002,281,0,57.2,57661.79999999999,-330.87432,94571.31334000004]
["2025-06-06T09:30:57.000000000",599.41,568.0,31.07,31.88,0.0,0.02,0.989,-0.011,0.002,3,0,0.002,38,0,8.200000000000001,57661.79999999999,-41.95869999999999,94571.31334000004]
["2025-06-06T09:30:57.000000000",599.41,569.0,30.07,30.88,0.0,0.02,0.988,-0.012,0.003,5,0,0.003,44,1,14.700000000000005,57661.79999999999,-70.13097,94571.31334000004]
["2025-06-06T09:30:57.000000000",599.41,570.0,29.07,29.88,0.0,0.02,0.987,-0.013,0.003,33,0,0.003,281,2,94.2,57661.79999999999,-445.96104,94571.31334000004]
["2025-06-06T09:30:57.000000000",599.41,571.0,28.07,28.88,0.0,0.02,0.987,-0.013,0.003,9,2,0.003,54,0,18.9,57661.79999999999,-80.92035,94571.31334000004]
["2025-06-06T09:30:57.000000000",599.41,572.0,27.07,27.88,0.01,0.02,0.984,-0.016,0.004,2,0,0.004,115,0,46.8,57661.79999999999,-270.93332,94571.31334000004]
["2025-06-06T09:30:57.000000000",599.41,573.0,26.07,26.88,0.0,0.02,0.984,-0.016,0.004,7,0,0.004,196,0,81.2,57661.79999999999,-453.1539599999999,94571.31334000004]
["2025-06-06T09:30:57.000000000",599.41,574.0,25.07,25.88,0.0,0.02,0.982,-0.018,0.005,43,0,0.005,274,0,158.50000000000003,57661.79999999999,-692.31855,94571.31334000004]
["2025-06-06T09:30:57.000000000",599.41,575.0,24.07,24.88,0.0,0.02,0.98,-0.02,0.005,57,0,0.005,355,0,206.0,57661.79999999999,-893.1209000000001,94571.31334000004]
["2025-06-06T09:30:57.000000000",599.41,576.0,23.07,23.89,0.0,0.02,0.977,-0.023,0.006,21,0,0.006,123,1,86.4,57661.79999999999,-366.8389199999999,94571.31334000004]
["2025-06-06T09:30:57.000000000",599.41,577.0,22.08,22.89,0.0,0.02,0.975,-0.025,0.007,5,0,0.007,387,1,274.40000000000003,57661.79999999999,-1602.8223399999997,94571.31334000004]
["2025-06-06T09:30:57.000000000",599.41,578.0,21.08,21.89,0.0,0.03,0.972,-0.028,0.008,10,0,0.008,299,1,247.2,57661.79999999999,-1385.8359199999998,94571.31334000004]
["2025-06-06T09:30:57.000000000",599.41,579.0,20.08,20.89,0.0,0.03,0.966,-0.034,0.009,12,0,0.009,69,1,72.89999999999999,57661.79999999999,-307.49733000000003,94571.31334000004]
["2025-06-06T09:30:57.000000000",599.41,580.0,19.08,19.89,0.0,0.03,0.959,-0.041,0.011,48,0,0.011,284,1,365.2,57661.79999999999,-1556.0683599999998,94571.31334000004]
["2025-06-06T09:30:57.000000000",599.41,581.0,18.08,18.89,0.01,0.03,0.952,-0.049,0.013,4,0,0.013,133,11,178.1,57661.79999999999,-1005.2105699999998,94571.31334000004]
["2025-06-06T09:30:57.000000000",599.41,582.0,17.08,17.89,0.0,0.02,0.941,-0.06,0.015,21,0,0.015,114,11,202.5,57661.79999999999,-836.1769499999999,94571.31334000004]
["2025-06-06T09:30:57.000000000",599.41,583.0,16.08,16.89,0.0,0.02,0.926,-0.074,0.018,32,0,0.018,104,1,244.8,57661.79999999999,-776.8353599999999,94571.31334000004]
["2025-06-06T09:30:57.000000000",599.41,584.0,15.09,15.89,0.0,0.03,0.909,-0.091,0.021,46,4,0.021,247,4,615.3000000000001,57661.79999999999,-2530.10961,94571.31334000004]
["2025-06-06T09:30:57.000000000",599.41,585.0,14.09,14.9,0.01,0.03,0.889,-0.112,0.025,50,0,0.025,378,17,1070.0,57661.79999999999,-4915.162000000001,94571.31334000004]
["2025-06-06T09:30:57.000000000",599.41,586.0,13.09,13.9,0.01,0.03,0.862,-0.138,0.029,38,0,0.029,211,10,722.1000000000001,57661.79999999999,-3007.2399700000005,94571.31334000004]
["2025-06-06T09:30:57.000000000",599.41,587.0,12.26,12.68,0.02,0.04,0.837,-0.163,0.033,107,0,0.033,161,5,884.4000000000001,57661.79999999999,-1068.1486200000002,94571.31334000004]
["2025-06-06T09:30:57.000000000",599.41,588.0,11.31,11.67,0.03,0.04,0.805,-0.195,0.038,123,0,0.038,195,10,1208.4,57661.79999999999,-1639.9857600000005,94571.31334000004]
["2025-06-06T09:30:57.000000000",599.41,589.0,10.32,10.68,0.03,0.06,0.77,-0.23,0.043,53,0,0.043,194,17,1062.1,57661.79999999999,-3634.222829999999,94571.31334000004]
["2025-06-06T09:30:57.000000000",599.41,590.0,9.33,9.69,0.05,0.07,0.73,-0.27,0.048,409,1,0.048,545,15,4579.2,57661.79999999999,-3912.948479999999,94571.31334000004]
["2025-06-06T09:30:57.000000000",599.41,591.0,8.36,8.71,0.07,0.09,0.684,-0.317,0.053,146,9,0.053,202,12,1844.4,57661.79999999999,-1779.04888,94571.31334000004]
["2025-06-06T09:30:57.000000000",599.41,592.0,7.39,7.74,0.1,0.12,0.633,-0.368,0.057,369,0,0.057,222,11,3368.7,57661.79999999999,5022.45639,94571.31334000004]
["2025-06-06T09:30:57.000000000",599.41,593.0,6.44,6.8,0.13,0.16,0.576,-0.425,0.061,98,33,0.061,278,11,2293.6,57661.79999999999,-6581.521799999999,94571.31334000004]
["2025-06-06T09:30:57.000000000",599.41,594.0,5.5,5.82,0.2,0.23,0.514,-0.486,0.064,166,6,0.064,284,10,2880.0000000000005,57661.79999999999,-4526.744320000001,94571.31334000004]
["2025-06-06T09:30:57.000000000",599.41,595.0,4.61,4.96,0.28,0.33,0.453,-0.547,0.06,426,10,0.06,299,14,4350.0,57661.79999999999,4567.5042,94571.31334000004]
["2025-06-06T09:30:57.000000000",599.41,596.0,3.76,4.07,0.41,0.46,0.391,-0.609,0.06,396,7,0.06,209,31,3630.0,57661.79999999999,6725.3802000000005,94571.31334000004]
["2025-06-06T09:30:57.000000000",599.41,597.0,2.97,3.25,0.59,0.65,0.329,-0.671,0.058,236,3,0.058,195,20,2499.8,57661.79999999999,1425.39698,94571.31334000004]
["2025-06-06T09:30:57.000000000",599.41,598.0,2.24,2.51,0.84,0.92,0.274,-0.726,0.053,241,6,0.053,156,5,2104.0999999999995,57661.79999999999,2700.34205,94571.31334000004]
["2025-06-06T09:30:57.000000000",599.41,599.0,1.67,1.8,1.2,1.28,0.218,-0.782,0.048,259,22,0.048,53,35,1497.6,57661.79999999999,5926.966079999999,94571.31334000004]
["2025-06-06T09:30:57.000000000",599.41,600.0,1.16,1.22,1.61,1.74,0.169,-0.831,0.042,3853,55,0.042,84,6,16535.4,57661.79999999999,94885.40418,94571.31334000004]
["2025-06-06T09:30:57.000000000",599.41,601.0,0.73,0.81,2.16,2.38,0.13,-0.871,0.035,280,3,0.035,20,0,1050.0,57661.79999999999,5454.631000000001,94571.31334000004]
["2025-06-06T09:30:57.000000000",599.41,602.0,0.43,0.48,2.87,3.1,0.101,-0.899,0.029,244,10,0.029,21,2,768.5,57661.79999999999,3876.38447,94571.31334000004]
["2025-06-06T09:30:57.000000000",599.41,603.0,0.22,0.27,3.62,3.91,0.069,-0.931,0.023,206,7,0.023,23,1,526.6999999999999,57661.79999999999,2522.91669,94571.31334000004]
["2025-06-06T09:30:57.000000000",599.41,604.0,0.11,0.15,4.52,4.8,0.051,-0.95,0.018,189,9,0.018,20,1,376.19999999999993,57661.79999999999,1823.40522,94571.31334000004]
["2025-06-06T09:30:57.000000000",599.41,605.0,0.06,0.09,5.45,5.76,0.03,-0.971,0.012,306,8,0.012,8,1,376.8,57661.79999999999,2143.4901600000003,94571.31334000004]
["2025-06-06T09:30:57.000000000",599.41,606.0,0.03,0.05,6.42,6.81,0.025,-0.976,0.01,173,6,0.01,9,0,182.0,57661.79999999999,983.0324,94571.31334000004]
["2025-06-06T09:30:57.000000000",599.41,607.0,0.01,0.03,7.4,7.71,0.018,-0.982,0.007,133,1,0.007,4,0,95.9,57661.79999999999,541.26723,94571.31334000004]
["2025-06-06T09:30:57.000000000",599.41,608.0,0.01,0.02,8.25,8.7,0.014,-0.987,0.006,169,4,0.006,8,0,106.2,57661.79999999999,579.0300599999999,94571.31334000004]
["2025-06-06T09:30:57.000000000",599.41,609.0,0.01,0.02,9.25,9.71,0.011,-0.989,0.005,205,0,0.005,3,0,104.0,57661.79999999999,605.4041,94571.31334000004]
["2025-06-06T09:30:57.000000000",599.41,610.0,0.0,0.02,10.24,10.7,0.007,-0.993,0.003,379,0,0.003,54,0,129.9,57661.79999999999,584.42475,94571.31334000004]
["2025-06-06T09:30:57.000000000",599.41,611.0,0.0,0.02,11.24,11.69,0.007,-0.993,0.003,74,0,0.003,7,0,24.3,57661.79999999999,120.48141,94571.31334000004]
["2025-06-06T09:30:57.000000000",599.41,612.0,0.0,0.02,12.13,12.94,0.007,-0.994,0.003,97,0,0.003,400,0,149.1,57661.79999999999,-544.86369,94571.31334000004]
["2025-06-06T09:30:57.000000000",599.41,613.0,0.0,0.02,13.13,13.94,0.006,-0.994,0.002,31,0,0.002,7,0,7.6,57661.79999999999,28.77168,94571.31334000004]
["2025-06-06T09:30:57.000000000",599.41,614.0,0.0,0.02,14.12,14.94,0.002,-0.998,0.001,61,0,0.001,400,0,46.1,57661.79999999999,-203.19999000000004,94571.31334000004]
["2025-06-06T09:30:57.000000000",599.41,615.0,0.0,0.02,15.12,15.94,0.004,-0.996,0.002,64,0,0.002,4,0,13.6,57661.79999999999,71.92920000000001,94571.31334000004]
["2025-06-06T09:30:57.000000000",599.41,616.0,0.0,0.02,16.12,16.94,0.004,-0.996,0.002,36,0,0.002,0,0,7.200000000000001,57661.79999999999,43.157520000000005,94571.31334000004]
["2025-06-06T09:30:57.000000000",599.41,617.0,0.0,0.02,17.12,17.94,0.004,-0.996,0.001,9,0,0.001,0,0,0.9000000000000001,57661.79999999999,5.394690000000001,94571.31334000004]
["2025-06-06T09:30:57.000000000",599.41,618.0,0.0,0.02,18.12,18.94,0.005,-0.995,0.002,10,0,0.002,0,0,2.0,57661.79999999999,11.9882,94571.31334000004]
["2025-06-06T09:30:57.000000000",599.41,619.0,0.0,0.02,19.12,19.94,0.005,-0.995,0.002,0,0,0.002,0,0,0.0,57661.79999999999,0.0,94571.31334000004]
["2025-06-06T09:30:57.000000000",599.41,620.0,0.0,0.02,20.12,20.94,0.002,-0.998,0.001,28,0,0.001,4,0,3.2,57661.79999999999,14.385839999999998,94571.31334000004]
["2025-06-06T09:30:57.000000000",599.41,621.0,0.0,0.02,21.12,21.94,0.003,-0.997,0.001,0,0,0.001,19,0,1.9,57661.79999999999,-11.388789999999998,94571.31334000004]
["2025-06-06T09:30:57.000000000",599.41,622.0,0.0,0.02,22.12,22.94,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,57661.79999999999,1.19882,94571.31334000004]
["2025-06-06T09:30:57.000000000",599.41,623.0,0.0,0.02,23.12,23.94,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,57661.79999999999,0.0,94571.31334000004]
["2025-06-06T09:30:57.000000000",599.41,624.0,0.0,0.02,24.12,24.94,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,57661.79999999999,0.0,94571.31334000004]
["2025-06-06T09:30:57.000000000",599.41,625.0,0.0,0.02,25.12,25.94,0.004,-0.996,0.001,20,0,0.001,20,0,4.0,57661.79999999999,0.0,94571.31334000004]
["2025-06-06T09:30:57.000000000",599.41,630.0,0.0,0.02,30.12,30.94,0.004,-0.997,0.001,9,0,0.001,5,0,1.4,57661.79999999999,2.3976400000000004,94571.31334000004]
["2025-06-06T09:30:57.000000000",599.41,635.0,0.0,0.02,35.12,35.94,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,57661.79999999999,0.0,94571.31334000004]
["2025-06-06T09:30:57.000000000",599.41,640.0,0.0,0.02,40.12,40.94,0.002,-0.998,0.0,4,0,0.0,0,0,0.0,57661.79999999999,0.0,94571.31334000004]
["2025-06-06T09:30:57.000000000",599.41,645.0,0.0,0.02,45.12,45.94,0.002,-0.998,0.0,1,0,0.0,0,0,0.0,57661.79999999999,0.0,94571.31334000004]
["2025-06-06T09:30:57.000000000",599.41,650.0,0.0,0.02,50.12,50.94,0.002,-0.998,0.0,5,0,0.0,20,0,0.0,57661.79999999999,0.0,94571.31334000004]
["2025-06-06T09:30:57.000000000",599.41,655.0,0.0,0.02,55.12,55.94,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,57661.79999999999,0.0,94571.31334000004]
["2025-06-06T09:30:57.000000000",599.41,660.0,0.0,0.02,60.12,60.94,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,57661.79999999999,0.0,94571.31334000004]
["2025-06-06T09:30:57.000000000",599.41,665.0,0.0,0.02,65.12,65.94,0.002,-0.999,0.0,0,0,0.0,0,0,0.0,57661.79999999999,0.0,94571.31334000004]
["2025-06-06T09:30:57.000000000",599.41,670.0,0.0,0.02,70.12,70.94,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,57661.79999999999,0.0,94571.31334000004]
["2025-06-06T09:30:57.000000000",599.41,675.0,0.0,0.02,75.12,75.94,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,57661.79999999999,0.0,94571.31334000004]
["2025-06-06T09:30:57.000000000",599.41,680.0,0.0,0.02,80.12,80.94,0.002,-0.998,0.0,0,0,0.0,1,0,0.0,57661.79999999999,0.0,94571.31334000004]
["2025-06-06T09:30:57.000000000",599.41,685.0,0.0,0.02,85.12,85.94,0.002,-0.999,0.0,0,0,0.0,0,0,0.0,57661.79999999999,0.0,94571.31334000004]
["2025-06-06T09:30:57.000000000",599.41,690.0,0.0,0.02,90.12,90.94,0.002,-0.999,0.0,0,0,0.0,0,0,0.0,57661.79999999999,0.0,94571.31334000004]
["2025-06-06T09:30:57.000000000",599.41,700.0,0.0,0.02,100.12,100.94,0.002,-0.999,0.0,0,0,0.0,0,0,0.0,57661.79999999999,0.0,94571.31334000004]
["2025-06-06T09:30:57.000000000",599.41,710.0,0.0,0.02,110.12,110.94,0.002,-0.999,0.0,0,0,0.0,1,0,0.0,57661.79999999999,0.0,94571.31334000004]
["2025-06-06T09:31:10.000000000",599.66,550.0,48.93,50.41,0.0,0.02,0.998,-0.002,0.0,76,0,0.0,66,0,0.0,80084.49999999999,0.0,319361.52586000005]
["2025-06-06T09:31:10.000000000",599.66,551.0,47.93,49.41,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,90,0,0.0,80084.49999999999,0.0,319361.52586000005]
["2025-06-06T09:31:10.000000000",599.66,552.0,46.93,48.41,0.0,0.02,0.998,-0.002,0.0,4,0,0.0,49,0,0.0,80084.49999999999,0.0,319361.52586000005]
["2025-06-06T09:31:10.000000000",599.66,553.0,45.93,47.41,0.0,0.02,0.998,-0.002,0.0,8,0,0.0,45,0,0.0,80084.49999999999,0.0,319361.52586000005]
["2025-06-06T09:31:10.000000000",599.66,554.0,44.93,46.41,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,33,0,0.0,80084.49999999999,0.0,319361.52586000005]
["2025-06-06T09:31:10.000000000",599.66,555.0,43.93,45.41,0.0,0.02,0.998,-0.002,0.0,47,0,0.0,131,0,0.0,80084.49999999999,0.0,319361.52586000005]
["2025-06-06T09:31:10.000000000",599.66,556.0,42.93,44.41,0.0,0.02,0.998,-0.002,0.0,5,0,0.0,154,0,0.0,80084.49999999999,0.0,319361.52586000005]
["2025-06-06T09:31:10.000000000",599.66,557.0,41.93,43.41,0.0,0.02,0.998,-0.002,0.0,18,0,0.0,15,0,0.0,80084.49999999999,0.0,319361.52586000005]
["2025-06-06T09:31:10.000000000",599.66,558.0,40.93,42.41,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,19,0,0.0,80084.49999999999,0.0,319361.52586000005]
["2025-06-06T09:31:10.000000000",599.66,559.0,39.93,41.41,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,17,0,0.0,80084.49999999999,0.0,319361.52586000005]
["2025-06-06T09:31:10.000000000",599.66,560.0,38.93,40.41,0.0,0.02,0.998,-0.002,0.001,34,0,0.001,53,0,8.7,80084.49999999999,-11.393539999999998,319361.52586000005]
["2025-06-06T09:31:10.000000000",599.66,561.0,37.93,39.41,0.0,0.02,0.998,-0.002,0.001,22,0,0.001,22,0,4.4,80084.49999999999,0.0,319361.52586000005]
["2025-06-06T09:31:10.000000000",599.66,562.0,36.93,38.41,0.0,0.02,0.998,-0.002,0.001,13,0,0.001,45,0,5.8,80084.49999999999,-19.18912,319361.52586000005]
["2025-06-06T09:31:10.000000000",599.66,563.0,35.93,37.41,0.0,0.02,0.997,-0.003,0.001,21,0,0.001,40,0,6.1,80084.49999999999,-11.393539999999998,319361.52586000005]
["2025-06-06T09:31:10.000000000",599.66,564.0,34.93,36.41,0.0,0.02,0.997,-0.003,0.001,8,0,0.001,86,0,9.4,80084.49999999999,-46.773480000000006,319361.52586000005]
["2025-06-06T09:31:10.000000000",599.66,565.0,33.93,35.41,0.0,0.02,0.997,-0.003,0.001,22,0,0.001,131,2,15.3,80084.49999999999,-65.36294000000001,319361.52586000005]
["2025-06-06T09:31:10.000000000",599.66,566.0,32.93,34.41,0.0,0.02,0.997,-0.003,0.001,18,0,0.001,66,0,8.4,80084.49999999999,-28.78368,319361.52586000005]
["2025-06-06T09:31:10.000000000",599.66,567.0,31.93,33.41,0.0,0.02,0.997,-0.003,0.001,5,0,0.001,281,0,28.6,80084.49999999999,-165.50616,319361.52586000005]
["2025-06-06T09:31:10.000000000",599.66,568.0,30.93,32.41,0.0,0.02,0.997,-0.003,0.001,3,0,0.001,38,0,4.1000000000000005,80084.49999999999,-20.9881,319361.52586000005]
["2025-06-06T09:31:10.000000000",599.66,569.0,29.93,31.41,0.0,0.02,0.997,-0.003,0.001,5,0,0.001,44,1,4.9,80084.49999999999,-23.38674,319361.52586000005]
["2025-06-06T09:31:10.000000000",599.66,570.0,28.93,30.41,0.0,0.02,0.997,-0.003,0.001,33,1,0.001,281,2,31.40000000000001,80084.49999999999,-148.71568000000002,319361.52586000005]
["2025-06-06T09:31:10.000000000",599.66,571.0,27.93,29.41,0.0,0.02,0.997,-0.003,0.001,9,2,0.001,54,0,6.3,80084.49999999999,-26.9847,319361.52586000005]
["2025-06-06T09:31:10.000000000",599.66,572.0,26.93,28.41,0.0,0.02,0.996,-0.004,0.001,2,0,0.001,115,1,11.7,80084.49999999999,-67.76158000000001,319361.52586000005]
["2025-06-06T09:31:10.000000000",599.66,573.0,25.93,27.41,0.0,0.02,0.997,-0.003,0.001,7,1,0.001,196,0,20.3,80084.49999999999,-113.33574,319361.52586000005]
["2025-06-06T09:31:10.000000000",599.66,574.0,24.93,26.41,0.0,0.02,0.997,-0.003,0.001,43,0,0.001,274,0,31.7,80084.49999999999,-138.52146000000002,319361.52586000005]
["2025-06-06T09:31:10.000000000",599.66,575.0,23.93,25.41,0.0,0.02,0.996,-0.004,0.001,57,0,0.001,355,0,41.2,80084.49999999999,-178.69868,319361.52586000005]
["2025-06-06T09:31:10.000000000",599.66,576.0,22.93,24.41,0.0,0.02,0.996,-0.004,0.001,21,0,0.001,123,1,14.4,80084.49999999999,-61.16532,319361.52586000005]
["2025-06-06T09:31:10.000000000",599.66,577.0,21.94,23.41,0.0,0.02,0.996,-0.004,0.001,5,0,0.001,387,1,39.2,80084.49999999999,-229.07012,319361.52586000005]
["2025-06-06T09:31:10.000000000",599.66,578.0,20.94,22.41,0.0,0.03,0.995,-0.005,0.002,10,0,0.002,299,1,61.8,80084.49999999999,-346.60348,319361.52586000005]
["2025-06-06T09:31:10.000000000",599.66,579.0,19.94,21.42,0.0,0.03,0.994,-0.006,0.002,12,0,0.002,69,1,16.2,80084.49999999999,-68.36124000000001,319361.52586000005]
["2025-06-06T09:31:10.000000000",599.66,580.0,18.94,20.42,0.0,0.03,0.994,-0.006,0.002,48,0,0.002,284,1,66.4,80084.49999999999,-283.03952000000004,319361.52586000005]
["2025-06-06T09:31:10.000000000",599.66,581.0,17.94,19.42,0.01,0.03,0.992,-0.008,0.003,4,0,0.003,133,11,41.1,80084.49999999999,-232.06842,319361.52586000005]
["2025-06-06T09:31:10.000000000",599.66,582.0,16.94,18.42,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,114,11,27.0,80084.49999999999,-111.53676,319361.52586000005]
["2025-06-06T09:31:10.000000000",599.66,583.0,15.94,17.42,0.0,0.02,0.995,-0.005,0.002,32,0,0.002,104,1,27.200000000000003,80084.49999999999,-86.35104000000001,319361.52586000005]
["2025-06-06T09:31:10.000000000",599.66,584.0,14.94,16.42,0.0,0.02,0.993,-0.007,0.003,46,4,0.003,247,5,87.9,80084.49999999999,-361.59498,319361.52586000005]
["2025-06-06T09:31:10.000000000",599.66,585.0,13.95,15.42,0.01,0.03,0.991,-0.009,0.004,50,0,0.004,378,17,171.2,80084.49999999999,-786.7539200000001,319361.52586000005]
["2025-06-06T09:31:10.000000000",599.66,586.0,12.95,14.42,0.0,0.03,0.99,-0.01,0.004,38,0,0.004,211,10,99.6,80084.49999999999,-414.96472,319361.52586000005]
["2025-06-06T09:31:10.000000000",599.66,587.0,12.02,13.44,0.02,0.03,0.985,-0.015,0.006,107,0,0.006,161,6,160.8,80084.49999999999,-194.28984,319361.52586000005]
["2025-06-06T09:31:10.000000000",599.66,588.0,11.55,11.95,0.03,0.04,0.982,-0.018,0.008,123,0,0.008,195,10,254.4,80084.49999999999,-345.40416000000005,319361.52586000005]
["2025-06-06T09:31:10.000000000",599.66,589.0,10.56,10.96,0.03,0.05,0.979,-0.021,0.01,53,0,0.01,194,18,247.0,80084.49999999999,-845.5206,319361.52586000005]
["2025-06-06T09:31:10.000000000",599.66,590.0,9.57,9.97,0.05,0.06,0.97,-0.03,0.013,409,1,0.013,545,16,1240.2,80084.49999999999,-1060.1988799999997,319361.52586000005]
["2025-06-06T09:31:10.000000000",599.66,591.0,8.59,8.98,0.05,0.08,0.962,-0.038,0.017,146,9,0.017,202,12,591.6,80084.49999999999,-570.87632,319361.52586000005]
["2025-06-06T09:31:10.000000000",599.66,592.0,7.62,8.01,0.1,0.11,0.945,-0.055,0.023,369,1,0.023,222,14,1359.3,80084.49999999999,2027.45046,319361.52586000005]
["2025-06-06T09:31:10.000000000",599.66,593.0,6.66,7.0,0.14,0.15,0.926,-0.074,0.031,98,33,0.031,278,12,1165.6,80084.49999999999,-3346.1028,319361.52586000005]
["2025-06-06T09:31:10.000000000",599.66,594.0,5.72,6.09,0.17,0.21,0.897,-0.103,0.041,166,9,0.041,284,11,1845.0,80084.49999999999,-2901.15508,319361.52586000005]
["2025-06-06T09:31:10.000000000",599.66,595.0,4.82,5.16,0.24,0.29,0.86,-0.14,0.053,426,14,0.053,299,14,3842.5,80084.49999999999,4036.31146,319361.52586000005]
["2025-06-06T09:31:10.000000000",599.66,596.0,3.95,4.27,0.35,0.41,0.807,-0.193,0.067,396,7,0.067,209,34,4053.5,80084.49999999999,7513.140139999999,319361.52586000005]
["2025-06-06T09:31:10.000000000",599.66,597.0,3.14,3.43,0.52,0.59,0.738,-0.262,0.082,236,3,0.082,195,24,3534.2,80084.49999999999,2016.05692,319361.52586000005]
["2025-06-06T09:31:10.000000000",599.66,598.0,2.4,2.66,0.77,0.83,0.653,-0.347,0.096,241,6,0.096,156,5,3811.2,80084.49999999999,4893.225599999999,319361.52586000005]
["2025-06-06T09:31:10.000000000",599.66,599.0,1.81,1.94,1.08,1.16,0.555,-0.445,0.106,259,33,0.106,53,40,3307.2000000000003,80084.49999999999,13094.175760000002,319361.52586000005]
["2025-06-06T09:31:10.000000000",599.66,600.0,1.3,1.35,1.5,1.6,0.446,-0.554,0.11,3853,62,0.11,84,7,43307.0,80084.49999999999,248613.0394,319361.52586000005]
["2025-06-06T09:31:10.000000000",599.66,601.0,0.8,0.89,2.0,2.14,0.335,-0.666,0.104,280,5,0.105,20,0,3122.0,80084.49999999999,16202.813199999997,319361.52586000005]
["2025-06-06T09:31:10.000000000",599.66,602.0,0.47,0.53,2.64,2.89,0.231,-0.77,0.09,244,11,0.09,21,2,2385.0,80084.49999999999,12035.1762,319361.52586000005]
["2025-06-06T09:31:10.000000000",599.66,603.0,0.25,0.3,3.4,3.69,0.145,-0.855,0.069,206,9,0.069,23,1,1580.1,80084.49999999999,7571.90682,319361.52586000005]
["2025-06-06T09:31:10.000000000",599.66,604.0,0.12,0.16,4.25,4.58,0.086,-0.914,0.048,189,11,0.048,20,1,1003.2,80084.49999999999,4864.441920000001,319361.52586000005]
["2025-06-06T09:31:10.000000000",599.66,605.0,0.06,0.09,5.18,5.52,0.048,-0.952,0.03,306,8,0.03,8,1,942.0,80084.49999999999,5360.960399999999,319361.52586000005]
["2025-06-06T09:31:10.000000000",599.66,606.0,0.03,0.06,6.13,6.49,0.027,-0.973,0.019,173,6,0.019,9,0,345.79999999999995,80084.49999999999,1868.54056,319361.52586000005]
["2025-06-06T09:31:10.000000000",599.66,607.0,0.01,0.04,7.11,7.47,0.016,-0.984,0.012,133,2,0.012,4,0,164.4,80084.49999999999,928.27368,319361.52586000005]
["2025-06-06T09:31:10.000000000",599.66,608.0,0.01,0.02,8.01,8.46,0.012,-0.988,0.008,169,4,0.008,8,0,141.60000000000002,80084.49999999999,772.36208,319361.52586000005]
["2025-06-06T09:31:10.000000000",599.66,609.0,0.01,0.02,9.0,9.46,0.011,-0.989,0.007,205,1,0.007,3,0,145.6,80084.49999999999,847.9192400000001,319361.52586000005]
["2025-06-06T09:31:10.000000000",599.66,610.0,0.0,0.02,10.0,10.46,0.007,-0.993,0.005,379,0,0.005,54,0,216.5,80084.49999999999,974.4475,319361.52586000005]
["2025-06-06T09:31:10.000000000",599.66,611.0,0.0,0.02,11.0,11.45,0.007,-0.993,0.004,74,0,0.004,7,0,32.4,80084.49999999999,160.70887999999997,319361.52586000005]
["2025-06-06T09:31:10.000000000",599.66,612.0,0.0,0.02,11.6,13.08,0.006,-0.994,0.004,97,0,0.004,400,0,198.8,80084.49999999999,-726.78792,319361.52586000005]
["2025-06-06T09:31:10.000000000",599.66,613.0,0.0,0.02,12.6,14.08,0.006,-0.994,0.003,31,0,0.003,7,0,11.4,80084.49999999999,43.17552,319361.52586000005]
["2025-06-06T09:31:10.000000000",599.66,614.0,0.0,0.02,13.6,15.07,0.006,-0.994,0.003,61,0,0.003,400,0,138.3,80084.49999999999,-609.8542199999999,319361.52586000005]
["2025-06-06T09:31:10.000000000",599.66,615.0,0.0,0.02,14.59,16.07,0.005,-0.995,0.003,64,0,0.003,4,0,20.4,80084.49999999999,107.9388,319361.52586000005]
["2025-06-06T09:31:10.000000000",599.66,616.0,0.0,0.02,15.59,17.07,0.005,-0.995,0.002,36,0,0.002,0,0,7.200000000000001,80084.49999999999,43.175520000000006,319361.52586000005]
["2025-06-06T09:31:10.000000000",599.66,617.0,0.0,0.02,16.59,18.07,0.005,-0.995,0.002,9,0,0.002,0,0,1.8000000000000005,80084.49999999999,10.79388,319361.52586000005]
["2025-06-06T09:31:10.000000000",599.66,618.0,0.0,0.02,17.59,19.07,0.005,-0.995,0.002,10,0,0.002,0,0,2.0,80084.49999999999,11.9932,319361.52586000005]
["2025-06-06T09:31:10.000000000",599.66,619.0,0.0,0.02,18.59,20.07,0.004,-0.995,0.002,0,0,0.002,0,0,0.0,80084.49999999999,0.0,319361.52586000005]
["2025-06-06T09:31:10.000000000",599.66,620.0,0.0,0.02,19.59,21.07,0.004,-0.996,0.002,28,0,0.002,4,0,6.4,80084.49999999999,28.78368,319361.52586000005]
["2025-06-06T09:31:10.000000000",599.66,621.0,0.0,0.02,20.59,22.07,0.004,-0.996,0.002,0,0,0.002,19,0,3.8,80084.49999999999,-22.78708,319361.52586000005]
["2025-06-06T09:31:10.000000000",599.66,622.0,0.0,0.02,21.59,23.07,0.004,-0.996,0.001,2,0,0.001,0,0,0.2,80084.49999999999,1.19932,319361.52586000005]
["2025-06-06T09:31:10.000000000",599.66,623.0,0.0,0.02,22.59,24.07,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,80084.49999999999,0.0,319361.52586000005]
["2025-06-06T09:31:10.000000000",599.66,624.0,0.0,0.02,23.59,25.07,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,80084.49999999999,0.0,319361.52586000005]
["2025-06-06T09:31:10.000000000",599.66,625.0,0.0,0.02,24.59,26.07,0.004,-0.996,0.001,20,0,0.001,20,0,4.0,80084.49999999999,0.0,319361.52586000005]
["2025-06-06T09:31:10.000000000",599.66,630.0,0.0,0.02,29.59,31.07,0.003,-0.997,0.001,9,0,0.001,5,0,1.4,80084.49999999999,2.3986400000000003,319361.52586000005]
["2025-06-06T09:31:10.000000000",599.66,635.0,0.0,0.02,34.59,36.07,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,80084.49999999999,0.0,319361.52586000005]
["2025-06-06T09:31:10.000000000",599.66,640.0,0.0,0.02,39.59,41.07,0.002,-0.997,0.001,4,0,0.001,0,0,0.4,80084.49999999999,2.39864,319361.52586000005]
["2025-06-06T09:31:10.000000000",599.66,645.0,0.0,0.02,44.59,46.07,0.002,-0.998,0.0,1,0,0.0,0,0,0.0,80084.49999999999,0.0,319361.52586000005]
["2025-06-06T09:31:10.000000000",599.66,650.0,0.0,0.02,49.59,51.07,0.002,-0.998,0.0,5,0,0.0,20,0,0.0,80084.49999999999,0.0,319361.52586000005]
["2025-06-06T09:31:10.000000000",599.66,655.0,0.0,0.02,54.59,56.07,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,80084.49999999999,0.0,319361.52586000005]
["2025-06-06T09:31:10.000000000",599.66,660.0,0.0,0.02,59.59,61.07,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,80084.49999999999,0.0,319361.52586000005]
["2025-06-06T09:31:10.000000000",599.66,665.0,0.0,0.02,64.59,66.07,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,80084.49999999999,0.0,319361.52586000005]
["2025-06-06T09:31:10.000000000",599.66,670.0,0.0,0.02,69.59,71.07,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,80084.49999999999,0.0,319361.52586000005]
["2025-06-06T09:31:10.000000000",599.66,675.0,0.0,0.02,74.59,76.07,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,80084.49999999999,0.0,319361.52586000005]
["2025-06-06T09:31:10.000000000",599.66,680.0,0.0,0.02,79.59,81.07,0.001,-0.999,0.0,0,0,0.0,1,0,0.0,80084.49999999999,0.0,319361.52586000005]
["2025-06-06T09:31:10.000000000",599.66,685.0,0.0,0.02,84.59,86.07,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,80084.49999999999,0.0,319361.52586000005]
["2025-06-06T09:31:10.000000000",599.66,690.0,0.0,0.02,89.59,91.07,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,80084.49999999999,0.0,319361.52586000005]
["2025-06-06T09:31:10.000000000",599.66,700.0,0.0,0.02,99.59,101.07,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,80084.49999999999,0.0,319361.52586000005]
["2025-06-06T09:31:10.000000000",599.66,710.0,0.0,0.02,109.59,111.07,0.001,-0.999,0.0,0,0,0.0,1,0,0.0,80084.49999999999,0.0,319361.52586000005]
["2025-06-06T09:31:21.000000000",599.73,550.0,48.98,50.41,0.0,0.02,0.998,-0.002,0.0,76,0,0.0,66,0,0.0,80226.29999999999,0.0,324284.2064100001]
["2025-06-06T09:31:21.000000000",599.73,551.0,47.98,49.41,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,90,0,0.0,80226.29999999999,0.0,324284.2064100001]
["2025-06-06T09:31:21.000000000",599.73,552.0,46.98,48.41,0.0,0.02,0.998,-0.002,0.0,4,0,0.0,49,0,0.0,80226.29999999999,0.0,324284.2064100001]
["2025-06-06T09:31:21.000000000",599.73,553.0,45.98,47.41,0.0,0.02,0.998,-0.002,0.0,8,0,0.0,45,0,0.0,80226.29999999999,0.0,324284.2064100001]
["2025-06-06T09:31:21.000000000",599.73,554.0,44.98,46.41,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,33,0,0.0,80226.29999999999,0.0,324284.2064100001]
["2025-06-06T09:31:21.000000000",599.73,555.0,43.98,45.41,0.0,0.02,0.998,-0.002,0.0,47,0,0.0,131,0,0.0,80226.29999999999,0.0,324284.2064100001]
["2025-06-06T09:31:21.000000000",599.73,556.0,42.98,44.41,0.0,0.02,0.998,-0.002,0.0,5,0,0.0,154,0,0.0,80226.29999999999,0.0,324284.2064100001]
["2025-06-06T09:31:21.000000000",599.73,557.0,41.98,43.41,0.0,0.02,0.998,-0.002,0.0,18,0,0.0,15,0,0.0,80226.29999999999,0.0,324284.2064100001]
["2025-06-06T09:31:21.000000000",599.73,558.0,40.98,42.41,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,19,0,0.0,80226.29999999999,0.0,324284.2064100001]
["2025-06-06T09:31:21.000000000",599.73,559.0,39.98,41.41,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,17,0,0.0,80226.29999999999,0.0,324284.2064100001]
["2025-06-06T09:31:21.000000000",599.73,560.0,38.98,40.41,0.0,0.02,0.998,-0.002,0.0,34,0,0.0,53,0,0.0,80226.29999999999,0.0,324284.2064100001]
["2025-06-06T09:31:21.000000000",599.73,561.0,37.98,39.41,0.0,0.02,0.998,-0.002,0.001,22,0,0.001,22,0,4.4,80226.29999999999,0.0,324284.2064100001]
["2025-06-06T09:31:21.000000000",599.73,562.0,36.98,38.41,0.0,0.02,0.998,-0.002,0.001,13,0,0.001,45,0,5.8,80226.29999999999,-19.191360000000003,324284.2064100001]
["2025-06-06T09:31:21.000000000",599.73,563.0,35.98,37.41,0.0,0.02,0.997,-0.002,0.001,21,0,0.001,40,0,6.1,80226.29999999999,-11.39487,324284.2064100001]
["2025-06-06T09:31:21.000000000",599.73,564.0,34.98,36.41,0.0,0.02,0.997,-0.003,0.001,8,0,0.001,86,0,9.4,80226.29999999999,-46.77894000000001,324284.2064100001]
["2025-06-06T09:31:21.000000000",599.73,565.0,33.98,35.41,0.0,0.02,0.997,-0.003,0.001,22,0,0.001,131,2,15.3,80226.29999999999,-65.37057000000001,324284.2064100001]
["2025-06-06T09:31:21.000000000",599.73,566.0,32.98,34.41,0.0,0.02,0.997,-0.003,0.001,18,0,0.001,66,0,8.4,80226.29999999999,-28.78704,324284.2064100001]
["2025-06-06T09:31:21.000000000",599.73,567.0,31.98,33.41,0.0,0.02,0.997,-0.003,0.001,5,0,0.001,281,0,28.6,80226.29999999999,-165.52548000000002,324284.2064100001]
["2025-06-06T09:31:21.000000000",599.73,568.0,30.98,32.41,0.0,0.02,0.997,-0.003,0.001,3,0,0.001,38,0,4.1000000000000005,80226.29999999999,-20.99055,324284.2064100001]
["2025-06-06T09:31:21.000000000",599.73,569.0,29.98,31.41,0.0,0.02,0.997,-0.003,0.001,5,0,0.001,44,1,4.9,80226.29999999999,-23.389470000000003,324284.2064100001]
["2025-06-06T09:31:21.000000000",599.73,570.0,28.98,30.41,0.0,0.02,0.997,-0.003,0.001,33,1,0.001,281,2,31.40000000000001,80226.29999999999,-148.73304000000005,324284.2064100001]
["2025-06-06T09:31:21.000000000",599.73,571.0,27.98,29.41,0.0,0.02,0.997,-0.003,0.001,9,2,0.001,54,0,6.3,80226.29999999999,-26.98785,324284.2064100001]
["2025-06-06T09:31:21.000000000",599.73,572.0,26.98,28.41,0.0,0.02,0.997,-0.003,0.001,2,0,0.001,115,1,11.7,80226.29999999999,-67.76949,324284.2064100001]
["2025-06-06T09:31:21.000000000",599.73,573.0,25.98,27.41,0.0,0.02,0.997,-0.003,0.001,7,1,0.001,196,0,20.3,80226.29999999999,-113.34897,324284.2064100001]
["2025-06-06T09:31:21.000000000",599.73,574.0,24.98,26.41,0.0,0.02,0.997,-0.003,0.001,43,0,0.001,274,0,31.7,80226.29999999999,-138.53763,324284.2064100001]
["2025-06-06T09:31:21.000000000",599.73,575.0,23.98,25.41,0.0,0.02,0.996,-0.004,0.001,57,0,0.001,355,0,41.2,80226.29999999999,-178.71954,324284.2064100001]
["2025-06-06T09:31:21.000000000",599.73,576.0,22.98,24.41,0.0,0.02,0.996,-0.004,0.001,21,0,0.001,123,1,14.4,80226.29999999999,-61.17246,324284.2064100001]
["2025-06-06T09:31:21.000000000",599.73,577.0,21.98,23.41,0.0,0.02,0.996,-0.004,0.001,5,0,0.001,387,1,39.2,80226.29999999999,-229.09686,324284.2064100001]
["2025-06-06T09:31:21.000000000",599.73,578.0,20.98,22.41,0.0,0.03,0.995,-0.005,0.002,10,0,0.002,299,1,61.8,80226.29999999999,-346.64394,324284.2064100001]
["2025-06-06T09:31:21.000000000",599.73,579.0,19.99,21.42,0.0,0.03,0.994,-0.006,0.002,12,0,0.002,69,1,16.2,80226.29999999999,-68.36922000000001,324284.2064100001]
["2025-06-06T09:31:21.000000000",599.73,580.0,18.99,20.42,0.0,0.03,0.994,-0.006,0.002,48,0,0.002,284,1,66.4,80226.29999999999,-283.07256000000007,324284.2064100001]
["2025-06-06T09:31:21.000000000",599.73,581.0,17.99,19.42,0.01,0.03,0.992,-0.008,0.003,4,0,0.003,133,11,41.1,80226.29999999999,-232.09551000000005,324284.2064100001]
["2025-06-06T09:31:21.000000000",599.73,582.0,16.99,18.42,0.01,0.02,0.994,-0.006,0.002,21,0,0.002,114,12,27.0,80226.29999999999,-111.54978,324284.2064100001]
["2025-06-06T09:31:21.000000000",599.73,583.0,15.99,17.42,0.01,0.02,0.993,-0.007,0.003,32,0,0.003,104,1,40.8,80226.29999999999,-129.54168,324284.2064100001]
["2025-06-06T09:31:21.000000000",599.73,584.0,14.99,16.42,0.01,0.02,0.993,-0.007,0.003,46,4,0.003,247,5,87.9,80226.29999999999,-361.63719,324284.2064100001]
["2025-06-06T09:31:21.000000000",599.73,585.0,14.0,15.42,0.01,0.03,0.991,-0.009,0.004,50,0,0.004,378,17,171.2,80226.29999999999,-786.8457600000002,324284.2064100001]
["2025-06-06T09:31:21.000000000",599.73,586.0,13.0,14.42,0.02,0.03,0.988,-0.012,0.005,38,0,0.005,211,10,124.5,80226.29999999999,-518.7664500000001,324284.2064100001]
["2025-06-06T09:31:21.000000000",599.73,587.0,12.01,13.44,0.02,0.03,0.986,-0.014,0.006,107,0,0.006,161,6,160.8,80226.29999999999,-194.31252,324284.2064100001]
["2025-06-06T09:31:21.000000000",599.73,588.0,11.68,12.04,0.03,0.04,0.983,-0.017,0.008,123,0,0.008,195,12,254.4,80226.29999999999,-345.44448000000006,324284.2064100001]
["2025-06-06T09:31:21.000000000",599.73,589.0,10.69,11.04,0.04,0.05,0.978,-0.022,0.01,53,0,0.01,194,18,247.0,80226.29999999999,-845.6193000000001,324284.2064100001]
["2025-06-06T09:31:21.000000000",599.73,590.0,9.71,10.05,0.05,0.06,0.972,-0.028,0.012,409,3,0.012,545,19,1144.8,80226.29999999999,-978.7593599999998,324284.2064100001]
["2025-06-06T09:31:21.000000000",599.73,591.0,8.73,9.07,0.07,0.08,0.962,-0.038,0.017,146,9,0.017,202,12,591.6,80226.29999999999,-570.94296,324284.2064100001]
["2025-06-06T09:31:21.000000000",599.73,592.0,7.76,8.09,0.1,0.11,0.948,-0.052,0.022,369,1,0.022,222,14,1300.1999999999998,80226.29999999999,1939.5268200000007,324284.2064100001]
["2025-06-06T09:31:21.000000000",599.73,593.0,6.8,7.0,0.13,0.14,0.931,-0.069,0.029,98,33,0.029,278,17,1090.4,80226.29999999999,-3130.5906000000004,324284.2064100001]
["2025-06-06T09:31:21.000000000",599.73,594.0,5.86,6.17,0.18,0.2,0.904,-0.096,0.039,166,9,0.039,284,11,1755.0,80226.29999999999,-2759.9574600000005,324284.2064100001]
["2025-06-06T09:31:21.000000000",599.73,595.0,4.95,5.2,0.25,0.28,0.869,-0.131,0.05,426,14,0.05,299,45,3625.0,80226.29999999999,3808.2855,324284.2064100001]
["2025-06-06T09:31:21.000000000",599.73,596.0,4.08,4.34,0.37,0.4,0.819,-0.181,0.064,396,8,0.064,209,35,3872.0,80226.29999999999,7177.568640000002,324284.2064100001]
["2025-06-06T09:31:21.000000000",599.73,597.0,3.26,3.5,0.55,0.57,0.754,-0.245,0.079,236,5,0.08,195,31,3424.4,80226.29999999999,1825.5781200000013,324284.2064100001]
["2025-06-06T09:31:21.000000000",599.73,598.0,2.52,2.7,0.76,0.8,0.673,-0.326,0.094,241,9,0.094,156,7,3731.8,80226.29999999999,4791.8427,324284.2064100001]
["2025-06-06T09:31:21.000000000",599.73,599.0,1.91,1.99,1.07,1.13,0.577,-0.423,0.106,259,38,0.106,53,41,3307.2000000000003,80226.29999999999,13095.704280000004,324284.2064100001]
["2025-06-06T09:31:21.000000000",599.73,600.0,1.33,1.4,1.5,1.54,0.469,-0.531,0.111,3853,64,0.111,84,7,43700.7,80226.29999999999,250902.44307,324284.2064100001]
["2025-06-06T09:31:21.000000000",599.73,601.0,0.86,0.91,1.99,2.07,0.356,-0.644,0.107,280,6,0.107,20,1,3210.0,80226.29999999999,16684.4886,324284.2064100001]
["2025-06-06T09:31:21.000000000",599.73,602.0,0.51,0.55,2.58,2.81,0.248,-0.752,0.095,244,14,0.095,21,2,2517.5,80226.29999999999,12705.28005,324284.2064100001]
["2025-06-06T09:31:21.000000000",599.73,603.0,0.28,0.31,3.32,3.6,0.158,-0.843,0.074,206,25,0.074,23,1,1694.6,80226.29999999999,8121.54366,324284.2064100001]
["2025-06-06T09:31:21.000000000",599.73,604.0,0.14,0.16,4.17,4.48,0.093,-0.907,0.052,189,14,0.052,20,1,1086.8,80226.29999999999,5270.427240000001,324284.2064100001]
["2025-06-06T09:31:21.000000000",599.73,605.0,0.07,0.09,5.09,5.42,0.057,-0.943,0.034,306,10,0.034,8,1,1067.6,80226.29999999999,6076.46436,324284.2064100001]
["2025-06-06T09:31:21.000000000",599.73,606.0,0.04,0.05,6.04,6.39,0.034,-0.966,0.022,173,6,0.022,9,0,400.4,80226.29999999999,2163.82584,324284.2064100001]
["2025-06-06T09:31:21.000000000",599.73,607.0,0.02,0.04,7.02,7.38,0.02,-0.98,0.014,133,2,0.014,4,0,191.8,80226.29999999999,1083.11238,324284.2064100001]
["2025-06-06T09:31:21.000000000",599.73,608.0,0.01,0.02,7.96,8.37,0.012,-0.988,0.008,169,19,0.008,8,0,141.60000000000002,80226.29999999999,772.4522400000001,324284.2064100001]
["2025-06-06T09:31:21.000000000",599.73,609.0,0.01,0.02,8.96,9.37,0.011,-0.989,0.007,205,1,0.007,3,0,145.6,80226.29999999999,848.01822,324284.2064100001]
["2025-06-06T09:31:21.000000000",599.73,610.0,0.0,0.02,9.94,10.36,0.007,-0.993,0.005,379,0,0.005,54,0,216.5,80226.29999999999,974.56125,324284.2064100001]
["2025-06-06T09:31:21.000000000",599.73,611.0,0.0,0.02,10.94,11.36,0.007,-0.993,0.004,74,0,0.004,7,0,32.4,80226.29999999999,160.72764,324284.2064100001]
["2025-06-06T09:31:21.000000000",599.73,612.0,0.0,0.02,11.46,13.03,0.006,-0.994,0.004,97,0,0.004,400,0,198.8,80226.29999999999,-726.8727600000001,324284.2064100001]
["2025-06-06T09:31:21.000000000",599.73,613.0,0.0,0.02,12.46,14.03,0.006,-0.994,0.003,31,0,0.003,7,0,11.4,80226.29999999999,43.18056,324284.2064100001]
["2025-06-06T09:31:21.000000000",599.73,614.0,0.0,0.02,13.46,15.03,0.006,-0.994,0.003,61,0,0.003,400,0,138.3,80226.29999999999,-609.9254099999999,324284.2064100001]
["2025-06-06T09:31:21.000000000",599.73,615.0,0.0,0.02,14.46,16.03,0.005,-0.995,0.003,64,0,0.003,4,0,20.4,80226.29999999999,107.9514,324284.2064100001]
["2025-06-06T09:31:21.000000000",599.73,616.0,0.0,0.02,15.46,17.03,0.005,-0.995,0.002,36,0,0.002,0,0,7.200000000000001,80226.29999999999,43.18056000000001,324284.2064100001]
["2025-06-06T09:31:21.000000000",599.73,617.0,0.0,0.02,16.45,18.03,0.005,-0.995,0.002,9,0,0.002,0,0,1.8000000000000005,80226.29999999999,10.795140000000002,324284.2064100001]
["2025-06-06T09:31:21.000000000",599.73,618.0,0.0,0.02,17.45,19.03,0.005,-0.995,0.002,10,0,0.002,0,0,2.0,80226.29999999999,11.9946,324284.2064100001]
["2025-06-06T09:31:21.000000000",599.73,619.0,0.0,0.02,18.45,20.02,0.005,-0.995,0.002,0,0,0.002,0,0,0.0,80226.29999999999,0.0,324284.2064100001]
["2025-06-06T09:31:21.000000000",599.73,620.0,0.0,0.02,19.45,21.02,0.004,-0.996,0.002,28,0,0.002,4,0,6.4,80226.29999999999,28.78704,324284.2064100001]
["2025-06-06T09:31:21.000000000",599.73,621.0,0.0,0.02,20.45,22.02,0.004,-0.996,0.002,0,0,0.002,19,0,3.8,80226.29999999999,-22.78974,324284.2064100001]
["2025-06-06T09:31:21.000000000",599.73,622.0,0.0,0.02,21.45,23.02,0.004,-0.996,0.001,2,0,0.001,0,0,0.2,80226.29999999999,1.1994600000000002,324284.2064100001]
["2025-06-06T09:31:21.000000000",599.73,623.0,0.0,0.02,22.45,24.02,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,80226.29999999999,0.0,324284.2064100001]
["2025-06-06T09:31:21.000000000",599.73,624.0,0.0,0.02,23.45,25.02,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,80226.29999999999,0.0,324284.2064100001]
["2025-06-06T09:31:21.000000000",599.73,625.0,0.0,0.02,24.45,26.02,0.004,-0.996,0.001,20,0,0.001,20,0,4.0,80226.29999999999,0.0,324284.2064100001]
["2025-06-06T09:31:21.000000000",599.73,630.0,0.0,0.02,29.45,31.02,0.003,-0.997,0.001,9,0,0.001,5,0,1.4,80226.29999999999,2.3989200000000004,324284.2064100001]
["2025-06-06T09:31:21.000000000",599.73,635.0,0.0,0.02,34.45,36.02,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,80226.29999999999,0.0,324284.2064100001]
["2025-06-06T09:31:21.000000000",599.73,640.0,0.0,0.02,39.45,41.02,0.002,-0.997,0.001,4,0,0.001,0,0,0.4,80226.29999999999,2.3989200000000004,324284.2064100001]
["2025-06-06T09:31:21.000000000",599.73,645.0,0.0,0.02,44.45,46.02,0.002,-0.998,0.0,1,0,0.0,0,0,0.0,80226.29999999999,0.0,324284.2064100001]
["2025-06-06T09:31:21.000000000",599.73,650.0,0.0,0.02,49.45,51.02,0.002,-0.998,0.0,5,0,0.0,20,0,0.0,80226.29999999999,0.0,324284.2064100001]
["2025-06-06T09:31:21.000000000",599.73,655.0,0.0,0.02,54.45,56.02,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,80226.29999999999,0.0,324284.2064100001]
["2025-06-06T09:31:21.000000000",599.73,660.0,0.0,0.02,59.45,61.02,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,80226.29999999999,0.0,324284.2064100001]
["2025-06-06T09:31:21.000000000",599.73,665.0,0.0,0.02,64.45,66.02,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,80226.29999999999,0.0,324284.2064100001]
["2025-06-06T09:31:21.000000000",599.73,670.0,0.0,0.02,69.45,71.02,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,80226.29999999999,0.0,324284.2064100001]
["2025-06-06T09:31:21.000000000",599.73,675.0,0.0,0.02,74.45,76.02,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,80226.29999999999,0.0,324284.2064100001]
["2025-06-06T09:31:21.000000000",599.73,680.0,0.0,0.02,79.45,81.02,0.001,-0.999,0.0,0,0,0.0,1,0,0.0,80226.29999999999,0.0,324284.2064100001]
["2025-06-06T09:31:21.000000000",599.73,685.0,0.0,0.02,84.45,86.02,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,80226.29999999999,0.0,324284.2064100001]
["2025-06-06T09:31:21.000000000",599.73,690.0,0.0,0.02,89.45,91.02,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,80226.29999999999,0.0,324284.2064100001]
["2025-06-06T09:31:21.000000000",599.73,700.0,0.0,0.02,99.45,101.02,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,80226.29999999999,0.0,324284.2064100001]
["2025-06-06T09:31:21.000000000",599.73,710.0,0.0,0.02,109.45,111.02,0.001,-0.999,0.0,0,0,0.0,1,0,0.0,80226.29999999999,0.0,324284.2064100001]
["2025-06-06T09:31:33.000000000",599.79,550.0,48.98,50.41,0.0,0.02,0.998,-0.002,0.0,76,0,0.0,66,0,0.0,79782.09999999998,0.0,322103.42433000007]
["2025-06-06T09:31:33.000000000",599.79,551.0,47.98,49.41,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,90,0,0.0,79782.09999999998,0.0,322103.42433000007]
["2025-06-06T09:31:33.000000000",599.79,552.0,46.98,48.41,0.0,0.02,0.998,-0.002,0.0,4,0,0.0,49,0,0.0,79782.09999999998,0.0,322103.42433000007]
["2025-06-06T09:31:33.000000000",599.79,553.0,45.98,47.41,0.0,0.02,0.998,-0.002,0.0,8,0,0.0,45,0,0.0,79782.09999999998,0.0,322103.42433000007]
["2025-06-06T09:31:33.000000000",599.79,554.0,44.98,46.41,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,33,0,0.0,79782.09999999998,0.0,322103.42433000007]
["2025-06-06T09:31:33.000000000",599.79,555.0,43.98,45.41,0.0,0.02,0.998,-0.002,0.0,47,0,0.0,131,0,0.0,79782.09999999998,0.0,322103.42433000007]
["2025-06-06T09:31:33.000000000",599.79,556.0,42.98,44.41,0.0,0.02,0.998,-0.002,0.0,5,0,0.0,154,0,0.0,79782.09999999998,0.0,322103.42433000007]
["2025-06-06T09:31:33.000000000",599.79,557.0,41.98,43.41,0.0,0.02,0.998,-0.002,0.0,18,0,0.0,15,0,0.0,79782.09999999998,0.0,322103.42433000007]
["2025-06-06T09:31:33.000000000",599.79,558.0,40.98,42.41,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,19,0,0.0,79782.09999999998,0.0,322103.42433000007]
["2025-06-06T09:31:33.000000000",599.79,559.0,39.98,41.41,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,17,0,0.0,79782.09999999998,0.0,322103.42433000007]
["2025-06-06T09:31:33.000000000",599.79,560.0,38.98,40.41,0.0,0.02,0.998,-0.002,0.0,34,0,0.0,53,0,0.0,79782.09999999998,0.0,322103.42433000007]
["2025-06-06T09:31:33.000000000",599.79,561.0,37.98,39.41,0.0,0.02,0.998,-0.002,0.001,22,0,0.001,22,0,4.4,79782.09999999998,0.0,322103.42433000007]
["2025-06-06T09:31:33.000000000",599.79,562.0,36.98,38.41,0.0,0.02,0.998,-0.002,0.001,13,0,0.001,45,0,5.8,79782.09999999998,-19.19328,322103.42433000007]
["2025-06-06T09:31:33.000000000",599.79,563.0,35.98,37.41,0.0,0.02,0.997,-0.002,0.001,21,0,0.001,40,0,6.1,79782.09999999998,-11.39601,322103.42433000007]
["2025-06-06T09:31:33.000000000",599.79,564.0,34.98,36.41,0.0,0.02,0.997,-0.003,0.001,8,0,0.001,86,0,9.4,79782.09999999998,-46.78362000000001,322103.42433000007]
["2025-06-06T09:31:33.000000000",599.79,565.0,33.98,35.41,0.0,0.02,0.997,-0.003,0.001,22,0,0.001,131,2,15.3,79782.09999999998,-65.37711000000002,322103.42433000007]
["2025-06-06T09:31:33.000000000",599.79,566.0,32.98,34.41,0.0,0.02,0.997,-0.003,0.001,18,0,0.001,66,0,8.4,79782.09999999998,-28.78992,322103.42433000007]
["2025-06-06T09:31:33.000000000",599.79,567.0,31.98,33.41,0.0,0.02,0.997,-0.003,0.001,5,0,0.001,281,0,28.6,79782.09999999998,-165.54204,322103.42433000007]
["2025-06-06T09:31:33.000000000",599.79,568.0,30.98,32.41,0.0,0.02,0.997,-0.003,0.001,3,0,0.001,38,0,4.1000000000000005,79782.09999999998,-20.992649999999998,322103.42433000007]
["2025-06-06T09:31:33.000000000",599.79,569.0,29.98,31.41,0.0,0.02,0.997,-0.003,0.001,5,0,0.001,44,1,4.9,79782.09999999998,-23.39181,322103.42433000007]
["2025-06-06T09:31:33.000000000",599.79,570.0,28.98,30.41,0.0,0.02,0.997,-0.003,0.001,33,1,0.001,281,2,31.40000000000001,79782.09999999998,-148.74792000000002,322103.42433000007]
["2025-06-06T09:31:33.000000000",599.79,571.0,27.98,29.41,0.0,0.02,0.997,-0.003,0.001,9,2,0.001,54,0,6.3,79782.09999999998,-26.99055,322103.42433000007]
["2025-06-06T09:31:33.000000000",599.79,572.0,26.98,28.41,0.0,0.02,0.997,-0.003,0.001,2,0,0.001,115,1,11.7,79782.09999999998,-67.77627000000001,322103.42433000007]
["2025-06-06T09:31:33.000000000",599.79,573.0,25.98,27.41,0.0,0.02,0.997,-0.003,0.001,7,1,0.001,196,0,20.3,79782.09999999998,-113.36031,322103.42433000007]
["2025-06-06T09:31:33.000000000",599.79,574.0,24.98,26.41,0.0,0.03,0.995,-0.005,0.001,43,0,0.001,274,0,31.7,79782.09999999998,-138.55149,322103.42433000007]
["2025-06-06T09:31:33.000000000",599.79,575.0,23.98,25.41,0.0,0.03,0.995,-0.005,0.001,57,0,0.001,355,0,41.2,79782.09999999998,-178.73742,322103.42433000007]
["2025-06-06T09:31:33.000000000",599.79,576.0,22.98,24.41,0.0,0.03,0.995,-0.005,0.002,21,0,0.002,123,1,28.8,79782.09999999998,-122.35716,322103.42433000007]
["2025-06-06T09:31:33.000000000",599.79,577.0,21.98,23.41,0.0,0.03,0.995,-0.005,0.002,5,0,0.002,387,1,78.4,79782.09999999998,-458.23956,322103.42433000007]
["2025-06-06T09:31:33.000000000",599.79,578.0,20.98,22.41,0.0,0.03,0.995,-0.005,0.002,10,0,0.002,299,1,61.8,79782.09999999998,-346.67862,322103.42433000007]
["2025-06-06T09:31:33.000000000",599.79,579.0,19.99,21.42,0.0,0.03,0.994,-0.006,0.002,12,0,0.002,69,1,16.2,79782.09999999998,-68.37606000000001,322103.42433000007]
["2025-06-06T09:31:33.000000000",599.79,580.0,18.99,20.42,0.0,0.03,0.994,-0.006,0.002,48,0,0.002,284,1,66.4,79782.09999999998,-283.10088,322103.42433000007]
["2025-06-06T09:31:33.000000000",599.79,581.0,17.99,19.42,0.01,0.03,0.992,-0.008,0.003,4,0,0.003,133,11,41.1,79782.09999999998,-232.11873,322103.42433000007]
["2025-06-06T09:31:33.000000000",599.79,582.0,16.99,18.42,0.01,0.02,0.994,-0.006,0.002,21,0,0.002,114,12,27.0,79782.09999999998,-111.56094000000002,322103.42433000007]
["2025-06-06T09:31:33.000000000",599.79,583.0,15.99,17.42,0.01,0.02,0.993,-0.007,0.003,32,0,0.003,104,1,40.8,79782.09999999998,-129.55464,322103.42433000007]
["2025-06-06T09:31:33.000000000",599.79,584.0,14.99,16.42,0.01,0.03,0.991,-0.009,0.004,46,4,0.004,247,13,117.2,79782.09999999998,-482.2311600000001,322103.42433000007]
["2025-06-06T09:31:33.000000000",599.79,585.0,14.0,15.42,0.02,0.03,0.991,-0.009,0.004,50,0,0.004,378,18,171.2,79782.09999999998,-786.92448,322103.42433000007]
["2025-06-06T09:31:33.000000000",599.79,586.0,13.0,14.42,0.02,0.03,0.988,-0.012,0.005,38,0,0.005,211,18,124.5,79782.09999999998,-518.81835,322103.42433000007]
["2025-06-06T09:31:33.000000000",599.79,587.0,12.01,13.44,0.02,0.04,0.986,-0.014,0.006,107,0,0.006,161,6,160.8,79782.09999999998,-194.33196,322103.42433000007]
["2025-06-06T09:31:33.000000000",599.79,588.0,11.59,11.98,0.03,0.05,0.981,-0.019,0.008,123,0,0.008,195,12,254.4,79782.09999999998,-345.47904000000005,322103.42433000007]
["2025-06-06T09:31:33.000000000",599.79,589.0,10.6,10.98,0.04,0.06,0.978,-0.022,0.01,53,0,0.01,194,18,247.0,79782.09999999998,-845.7039,322103.42433000007]
["2025-06-06T09:31:33.000000000",599.79,590.0,9.62,10.0,0.05,0.07,0.97,-0.03,0.013,409,3,0.013,545,19,1240.2,79782.09999999998,-1060.42872,322103.42433000007]
["2025-06-06T09:31:33.000000000",599.79,591.0,8.64,9.01,0.07,0.09,0.961,-0.039,0.017,146,9,0.017,202,12,591.6,79782.09999999998,-571.0000799999999,322103.42433000007]
["2025-06-06T09:31:33.000000000",599.79,592.0,7.67,8.04,0.1,0.12,0.947,-0.053,0.022,369,1,0.022,222,18,1300.1999999999998,79782.09999999998,1939.7208600000004,322103.42433000007]
["2025-06-06T09:31:33.000000000",599.79,593.0,6.7,7.07,0.14,0.16,0.928,-0.072,0.029,98,49,0.029,278,17,1090.4,79782.09999999998,-3130.9038000000005,322103.42433000007]
["2025-06-06T09:31:33.000000000",599.79,594.0,5.76,6.12,0.19,0.22,0.905,-0.095,0.038,166,9,0.038,284,11,1710.0000000000002,79782.09999999998,-2689.45836,322103.42433000007]
["2025-06-06T09:31:33.000000000",599.79,595.0,4.95,5.19,0.27,0.3,0.869,-0.131,0.049,426,19,0.049,299,45,3552.5000000000005,79782.09999999998,3732.4931700000016,322103.42433000007]
["2025-06-06T09:31:33.000000000",599.79,596.0,4.02,4.3,0.4,0.42,0.82,-0.18,0.063,396,8,0.063,209,35,3811.5,79782.09999999998,7066.1259900000005,322103.42433000007]
["2025-06-06T09:31:33.000000000",599.79,597.0,3.24,3.45,0.57,0.6,0.759,-0.241,0.078,236,7,0.078,195,33,3361.8,79782.09999999998,1918.1284200000005,322103.42433000007]
["2025-06-06T09:31:33.000000000",599.79,598.0,2.5,2.68,0.81,0.85,0.679,-0.321,0.092,241,12,0.092,156,9,3652.4,79782.09999999998,4690.3578,322103.42433000007]
["2025-06-06T09:31:33.000000000",599.79,599.0,1.86,1.94,1.12,1.18,0.585,-0.415,0.103,259,41,0.103,53,44,3213.5999999999995,79782.09999999998,12726.34422,322103.42433000007]
["2025-06-06T09:31:33.000000000",599.79,600.0,1.29,1.36,1.54,1.61,0.48,-0.521,0.11,3853,80,0.109,84,8,43298.6,79782.09999999998,248717.31845999995,322103.42433000007]
["2025-06-06T09:31:33.000000000",599.79,601.0,0.83,0.88,2.08,2.16,0.367,-0.633,0.108,280,8,0.108,20,1,3240.0,79782.09999999998,16842.103199999998,322103.42433000007]
["2025-06-06T09:31:33.000000000",599.79,602.0,0.49,0.53,2.64,2.86,0.258,-0.742,0.096,244,23,0.096,21,2,2544.0,79782.09999999998,12840.30432,322103.42433000007]
["2025-06-06T09:31:33.000000000",599.79,603.0,0.26,0.29,3.39,3.65,0.165,-0.835,0.076,206,31,0.076,23,1,1740.4,79782.09999999998,8341.87932,322103.42433000007]
["2025-06-06T09:31:33.000000000",599.79,604.0,0.14,0.16,4.23,4.55,0.099,-0.901,0.054,189,22,0.054,20,2,1128.6,79782.09999999998,5473.683539999999,322103.42433000007]
["2025-06-06T09:31:33.000000000",599.79,605.0,0.07,0.09,5.15,5.51,0.058,-0.942,0.035,306,13,0.035,8,1,1099.0,79782.09999999998,6255.809700000001,322103.42433000007]
["2025-06-06T09:31:33.000000000",599.79,606.0,0.04,0.05,6.11,6.49,0.034,-0.966,0.022,173,6,0.022,9,0,400.4,79782.09999999998,2164.04232,322103.42433000007]
["2025-06-06T09:31:33.000000000",599.79,607.0,0.02,0.03,7.09,7.48,0.02,-0.98,0.014,133,2,0.014,4,0,191.8,79782.09999999998,1083.22074,322103.42433000007]
["2025-06-06T09:31:33.000000000",599.79,608.0,0.01,0.02,8.08,8.49,0.012,-0.988,0.009,169,19,0.009,8,0,159.3,79782.09999999998,869.0957099999998,322103.42433000007]
["2025-06-06T09:31:33.000000000",599.79,609.0,0.01,0.02,9.07,9.48,0.011,-0.989,0.007,205,1,0.007,3,0,145.6,79782.09999999998,848.10306,322103.42433000007]
["2025-06-06T09:31:33.000000000",599.79,610.0,0.0,0.02,10.07,10.48,0.007,-0.993,0.005,379,0,0.005,54,0,216.5,79782.09999999998,974.65875,322103.42433000007]
["2025-06-06T09:31:33.000000000",599.79,611.0,0.0,0.02,11.07,11.48,0.007,-0.993,0.004,74,0,0.004,7,0,32.4,79782.09999999998,160.74371999999997,322103.42433000007]
["2025-06-06T09:31:33.000000000",599.79,612.0,0.0,0.02,11.46,13.03,0.006,-0.993,0.004,97,0,0.004,400,0,198.8,79782.09999999998,-726.9454800000001,322103.42433000007]
["2025-06-06T09:31:33.000000000",599.79,613.0,0.0,0.02,12.46,14.03,0.006,-0.994,0.003,31,0,0.003,7,0,11.4,79782.09999999998,43.18487999999999,322103.42433000007]
["2025-06-06T09:31:33.000000000",599.79,614.0,0.0,0.02,13.46,15.03,0.006,-0.994,0.003,61,0,0.003,400,0,138.3,79782.09999999998,-609.9864299999999,322103.42433000007]
["2025-06-06T09:31:33.000000000",599.79,615.0,0.0,0.02,14.46,16.03,0.005,-0.994,0.003,64,0,0.003,4,0,20.4,79782.09999999998,107.9622,322103.42433000007]
["2025-06-06T09:31:33.000000000",599.79,616.0,0.0,0.02,15.46,17.03,0.005,-0.995,0.002,36,0,0.002,0,0,7.200000000000001,79782.09999999998,43.18488000000001,322103.42433000007]
["2025-06-06T09:31:33.000000000",599.79,617.0,0.0,0.02,16.45,18.03,0.005,-0.995,0.002,9,0,0.002,0,0,1.8000000000000005,79782.09999999998,10.796220000000002,322103.42433000007]
["2025-06-06T09:31:33.000000000",599.79,618.0,0.0,0.02,17.45,19.03,0.005,-0.995,0.002,10,0,0.002,0,0,2.0,79782.09999999998,11.9958,322103.42433000007]
["2025-06-06T09:31:33.000000000",599.79,619.0,0.0,0.02,18.45,20.02,0.005,-0.995,0.002,0,0,0.002,0,0,0.0,79782.09999999998,0.0,322103.42433000007]
["2025-06-06T09:31:33.000000000",599.79,620.0,0.0,0.02,19.45,21.02,0.004,-0.996,0.002,28,0,0.002,4,0,6.4,79782.09999999998,28.78992,322103.42433000007]
["2025-06-06T09:31:33.000000000",599.79,621.0,0.0,0.02,20.45,22.02,0.004,-0.996,0.002,0,0,0.002,19,0,3.8,79782.09999999998,-22.79202,322103.42433000007]
["2025-06-06T09:31:33.000000000",599.79,622.0,0.0,0.02,21.45,23.02,0.004,-0.996,0.001,2,0,0.001,0,0,0.2,79782.09999999998,1.19958,322103.42433000007]
["2025-06-06T09:31:33.000000000",599.79,623.0,0.0,0.02,22.45,24.02,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,79782.09999999998,0.0,322103.42433000007]
["2025-06-06T09:31:33.000000000",599.79,624.0,0.0,0.02,23.45,25.02,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,79782.09999999998,0.0,322103.42433000007]
["2025-06-06T09:31:33.000000000",599.79,625.0,0.0,0.02,24.45,26.02,0.004,-0.996,0.001,20,0,0.001,20,0,4.0,79782.09999999998,0.0,322103.42433000007]
["2025-06-06T09:31:33.000000000",599.79,630.0,0.0,0.02,29.45,31.02,0.003,-0.997,0.001,9,0,0.001,5,0,1.4,79782.09999999998,2.39916,322103.42433000007]
["2025-06-06T09:31:33.000000000",599.79,635.0,0.0,0.02,34.45,36.02,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,79782.09999999998,0.0,322103.42433000007]
["2025-06-06T09:31:33.000000000",599.79,640.0,0.0,0.02,39.45,41.02,0.002,-0.997,0.001,4,0,0.001,0,0,0.4,79782.09999999998,2.39916,322103.42433000007]
["2025-06-06T09:31:33.000000000",599.79,645.0,0.0,0.02,44.45,46.02,0.002,-0.998,0.0,1,0,0.0,0,0,0.0,79782.09999999998,0.0,322103.42433000007]
["2025-06-06T09:31:33.000000000",599.79,650.0,0.0,0.02,49.45,51.02,0.002,-0.998,0.0,5,0,0.0,20,0,0.0,79782.09999999998,0.0,322103.42433000007]
["2025-06-06T09:31:33.000000000",599.79,655.0,0.0,0.02,54.45,56.02,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,79782.09999999998,0.0,322103.42433000007]
["2025-06-06T09:31:33.000000000",599.79,660.0,0.0,0.02,59.45,61.02,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,79782.09999999998,0.0,322103.42433000007]
["2025-06-06T09:31:33.000000000",599.79,665.0,0.0,0.02,64.45,66.02,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,79782.09999999998,0.0,322103.42433000007]
["2025-06-06T09:31:33.000000000",599.79,670.0,0.0,0.02,69.45,71.02,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,79782.09999999998,0.0,322103.42433000007]
["2025-06-06T09:31:33.000000000",599.79,675.0,0.0,0.02,74.45,76.02,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,79782.09999999998,0.0,322103.42433000007]
["2025-06-06T09:31:33.000000000",599.79,680.0,0.0,0.02,79.45,81.02,0.001,-0.998,0.0,0,0,0.0,1,0,0.0,79782.09999999998,0.0,322103.42433000007]
["2025-06-06T09:31:33.000000000",599.79,685.0,0.0,0.02,84.45,86.02,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,79782.09999999998,0.0,322103.42433000007]
["2025-06-06T09:31:33.000000000",599.79,690.0,0.0,0.02,89.45,91.02,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,79782.09999999998,0.0,322103.42433000007]
["2025-06-06T09:31:33.000000000",599.79,700.0,0.0,0.02,99.45,101.02,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,79782.09999999998,0.0,322103.42433000007]
["2025-06-06T09:31:33.000000000",599.79,710.0,0.0,0.02,109.45,111.02,0.001,-0.999,0.0,0,0,0.0,1,0,0.0,79782.09999999998,0.0,322103.42433000007]
["2025-06-06T09:31:44.000000000",599.85,550.0,48.98,50.41,0.0,0.02,0.998,-0.002,0.0,76,0,0.0,66,0,0.0,79782.09999999998,0.0,322135.6459499999]
["2025-06-06T09:31:44.000000000",599.85,551.0,47.98,49.41,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,90,0,0.0,79782.09999999998,0.0,322135.6459499999]
["2025-06-06T09:31:44.000000000",599.85,552.0,46.98,48.41,0.0,0.02,0.998,-0.002,0.0,4,0,0.0,49,0,0.0,79782.09999999998,0.0,322135.6459499999]
["2025-06-06T09:31:44.000000000",599.85,553.0,45.98,47.41,0.0,0.02,0.998,-0.002,0.0,8,0,0.0,45,0,0.0,79782.09999999998,0.0,322135.6459499999]
["2025-06-06T09:31:44.000000000",599.85,554.0,44.98,46.41,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,33,0,0.0,79782.09999999998,0.0,322135.6459499999]
["2025-06-06T09:31:44.000000000",599.85,555.0,43.98,45.41,0.0,0.02,0.998,-0.002,0.0,47,0,0.0,131,0,0.0,79782.09999999998,0.0,322135.6459499999]
["2025-06-06T09:31:44.000000000",599.85,556.0,42.98,44.41,0.0,0.02,0.998,-0.002,0.0,5,0,0.0,154,0,0.0,79782.09999999998,0.0,322135.6459499999]
["2025-06-06T09:31:44.000000000",599.85,557.0,41.98,43.41,0.0,0.02,0.998,-0.002,0.0,18,0,0.0,15,0,0.0,79782.09999999998,0.0,322135.6459499999]
["2025-06-06T09:31:44.000000000",599.85,558.0,40.98,42.41,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,19,0,0.0,79782.09999999998,0.0,322135.6459499999]
["2025-06-06T09:31:44.000000000",599.85,559.0,39.98,41.41,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,17,0,0.0,79782.09999999998,0.0,322135.6459499999]
["2025-06-06T09:31:44.000000000",599.85,560.0,38.98,40.41,0.0,0.02,0.998,-0.002,0.0,34,0,0.0,53,0,0.0,79782.09999999998,0.0,322135.6459499999]
["2025-06-06T09:31:44.000000000",599.85,561.0,37.98,39.41,0.0,0.02,0.998,-0.002,0.001,22,0,0.001,22,0,4.4,79782.09999999998,0.0,322135.6459499999]
["2025-06-06T09:31:44.000000000",599.85,562.0,36.98,38.41,0.0,0.02,0.998,-0.002,0.001,13,0,0.001,45,0,5.8,79782.09999999998,-19.195200000000003,322135.6459499999]
["2025-06-06T09:31:44.000000000",599.85,563.0,35.98,37.41,0.0,0.02,0.997,-0.002,0.001,21,0,0.001,40,0,6.1,79782.09999999998,-11.39715,322135.6459499999]
["2025-06-06T09:31:44.000000000",599.85,564.0,34.98,36.41,0.0,0.02,0.997,-0.003,0.001,8,0,0.001,86,0,9.4,79782.09999999998,-46.78830000000001,322135.6459499999]
["2025-06-06T09:31:44.000000000",599.85,565.0,33.98,35.41,0.0,0.02,0.997,-0.003,0.001,22,0,0.001,131,2,15.3,79782.09999999998,-65.38365000000002,322135.6459499999]
["2025-06-06T09:31:44.000000000",599.85,566.0,32.98,34.41,0.0,0.02,0.997,-0.003,0.001,18,0,0.001,66,0,8.4,79782.09999999998,-28.792800000000003,322135.6459499999]
["2025-06-06T09:31:44.000000000",599.85,567.0,31.98,33.41,0.0,0.02,0.997,-0.003,0.001,5,0,0.001,281,0,28.6,79782.09999999998,-165.5586,322135.6459499999]
["2025-06-06T09:31:44.000000000",599.85,568.0,30.98,32.41,0.0,0.02,0.997,-0.003,0.001,3,0,0.001,38,0,4.1000000000000005,79782.09999999998,-20.99475,322135.6459499999]
["2025-06-06T09:31:44.000000000",599.85,569.0,29.98,31.41,0.0,0.02,0.997,-0.003,0.001,5,0,0.001,44,1,4.9,79782.09999999998,-23.39415,322135.6459499999]
["2025-06-06T09:31:44.000000000",599.85,570.0,28.98,30.41,0.01,0.02,0.997,-0.003,0.001,33,1,0.001,281,2,31.40000000000001,79782.09999999998,-148.76280000000003,322135.6459499999]
["2025-06-06T09:31:44.000000000",599.85,571.0,27.98,29.41,0.0,0.02,0.997,-0.003,0.001,9,2,0.001,54,0,6.3,79782.09999999998,-26.993250000000003,322135.6459499999]
["2025-06-06T09:31:44.000000000",599.85,572.0,26.98,28.41,0.0,0.02,0.997,-0.003,0.001,2,0,0.001,115,1,11.7,79782.09999999998,-67.78305,322135.6459499999]
["2025-06-06T09:31:44.000000000",599.85,573.0,25.98,27.41,0.0,0.02,0.997,-0.003,0.001,7,1,0.001,196,0,20.3,79782.09999999998,-113.37165,322135.6459499999]
["2025-06-06T09:31:44.000000000",599.85,574.0,24.98,26.41,0.0,0.03,0.995,-0.005,0.001,43,0,0.001,274,0,31.7,79782.09999999998,-138.56535000000002,322135.6459499999]
["2025-06-06T09:31:44.000000000",599.85,575.0,23.98,25.41,0.0,0.03,0.995,-0.005,0.001,57,0,0.001,355,0,41.2,79782.09999999998,-178.7553,322135.6459499999]
["2025-06-06T09:31:44.000000000",599.85,576.0,22.98,24.41,0.0,0.03,0.995,-0.005,0.002,21,0,0.002,123,1,28.8,79782.09999999998,-122.3694,322135.6459499999]
["2025-06-06T09:31:44.000000000",599.85,577.0,21.98,23.41,0.0,0.03,0.995,-0.005,0.002,5,0,0.002,387,1,78.4,79782.09999999998,-458.2854000000001,322135.6459499999]
["2025-06-06T09:31:44.000000000",599.85,578.0,20.98,22.41,0.0,0.03,0.995,-0.005,0.002,10,0,0.002,299,1,61.8,79782.09999999998,-346.7133,322135.6459499999]
["2025-06-06T09:31:44.000000000",599.85,579.0,19.99,21.42,0.0,0.03,0.994,-0.006,0.002,12,0,0.002,69,1,16.2,79782.09999999998,-68.38290000000002,322135.6459499999]
["2025-06-06T09:31:44.000000000",599.85,580.0,18.99,20.42,0.0,0.03,0.994,-0.006,0.002,48,0,0.002,284,1,66.4,79782.09999999998,-283.1292000000001,322135.6459499999]
["2025-06-06T09:31:44.000000000",599.85,581.0,17.99,19.42,0.01,0.03,0.992,-0.008,0.003,4,0,0.003,133,11,41.1,79782.09999999998,-232.14195000000004,322135.6459499999]
["2025-06-06T09:31:44.000000000",599.85,582.0,16.99,18.42,0.01,0.02,0.994,-0.006,0.002,21,0,0.002,114,12,27.0,79782.09999999998,-111.5721,322135.6459499999]
["2025-06-06T09:31:44.000000000",599.85,583.0,15.99,17.42,0.01,0.02,0.993,-0.007,0.003,32,0,0.003,104,1,40.8,79782.09999999998,-129.56760000000003,322135.6459499999]
["2025-06-06T09:31:44.000000000",599.85,584.0,14.99,16.42,0.01,0.03,0.991,-0.009,0.004,46,4,0.004,247,15,117.2,79782.09999999998,-482.2794,322135.6459499999]
["2025-06-06T09:31:44.000000000",599.85,585.0,14.0,15.42,0.02,0.03,0.991,-0.009,0.004,50,0,0.004,378,18,171.2,79782.09999999998,-787.0032000000001,322135.6459499999]
["2025-06-06T09:31:44.000000000",599.85,586.0,13.0,14.42,0.02,0.03,0.988,-0.012,0.005,38,0,0.005,211,18,124.5,79782.09999999998,-518.87025,322135.6459499999]
["2025-06-06T09:31:44.000000000",599.85,587.0,12.67,13.05,0.02,0.04,0.986,-0.014,0.006,107,0,0.006,161,10,160.8,79782.09999999998,-194.3514,322135.6459499999]
["2025-06-06T09:31:44.000000000",599.85,588.0,11.7,12.11,0.03,0.04,0.981,-0.019,0.008,123,0,0.008,195,12,254.4,79782.09999999998,-345.5136000000001,322135.6459499999]
["2025-06-06T09:31:44.000000000",599.85,589.0,10.71,11.11,0.04,0.05,0.978,-0.022,0.01,53,0,0.01,194,21,247.0,79782.09999999998,-845.7885000000001,322135.6459499999]
["2025-06-06T09:31:44.000000000",599.85,590.0,9.72,10.12,0.05,0.07,0.97,-0.03,0.013,409,3,0.013,545,19,1240.2,79782.09999999998,-1060.5348,322135.6459499999]
["2025-06-06T09:31:44.000000000",599.85,591.0,8.74,9.14,0.07,0.09,0.961,-0.039,0.017,146,10,0.017,202,12,591.6,79782.09999999998,-571.0572,322135.6459499999]
["2025-06-06T09:31:44.000000000",599.85,592.0,7.77,8.16,0.1,0.11,0.947,-0.053,0.022,369,1,0.022,222,20,1300.1999999999998,79782.09999999998,1939.9149000000004,322135.6459499999]
["2025-06-06T09:31:44.000000000",599.85,593.0,6.82,7.17,0.13,0.15,0.928,-0.072,0.029,98,49,0.029,278,17,1090.4,79782.09999999998,-3131.217000000001,322135.6459499999]
["2025-06-06T09:31:44.000000000",599.85,594.0,5.88,6.24,0.18,0.21,0.905,-0.095,0.038,166,9,0.038,284,11,1710.0000000000002,79782.09999999998,-2689.7274,322135.6459499999]
["2025-06-06T09:31:44.000000000",599.85,595.0,4.97,5.31,0.26,0.29,0.869,-0.131,0.049,426,19,0.049,299,46,3552.5000000000005,79782.09999999998,3732.866550000002,322135.6459499999]
["2025-06-06T09:31:44.000000000",599.85,596.0,4.1,4.41,0.37,0.4,0.82,-0.18,0.063,396,8,0.063,209,40,3811.5,79782.09999999998,7066.832850000002,322135.6459499999]
["2025-06-06T09:31:44.000000000",599.85,597.0,3.28,3.55,0.54,0.57,0.759,-0.241,0.078,236,7,0.078,195,38,3361.8,79782.09999999998,1918.3203000000003,322135.6459499999]
["2025-06-06T09:31:44.000000000",599.85,598.0,2.54,2.74,0.77,0.81,0.679,-0.321,0.092,241,14,0.092,156,20,3652.4,79782.09999999998,4690.827,322135.6459499999]
["2025-06-06T09:31:44.000000000",599.85,599.0,1.93,2.01,1.08,1.13,0.585,-0.415,0.103,259,43,0.103,53,46,3213.5999999999995,79782.09999999998,12727.617300000002,322135.6459499999]
["2025-06-06T09:31:44.000000000",599.85,600.0,1.35,1.41,1.48,1.55,0.48,-0.521,0.11,3853,86,0.109,84,9,43298.6,79782.09999999998,248742.1989,322135.6459499999]
["2025-06-06T09:31:44.000000000",599.85,601.0,0.88,0.93,2.0,2.08,0.367,-0.633,0.108,280,11,0.108,20,1,3240.0,79782.09999999998,16843.788,322135.6459499999]
["2025-06-06T09:31:44.000000000",599.85,602.0,0.52,0.56,2.55,2.81,0.258,-0.742,0.096,244,30,0.096,21,2,2544.0,79782.09999999998,12841.5888,322135.6459499999]
["2025-06-06T09:31:44.000000000",599.85,603.0,0.29,0.31,3.27,3.59,0.165,-0.835,0.076,206,34,0.076,23,1,1740.4,79782.09999999998,8342.7138,322135.6459499999]
["2025-06-06T09:31:44.000000000",599.85,604.0,0.15,0.17,4.12,4.48,0.099,-0.901,0.054,189,22,0.054,20,2,1128.6,79782.09999999998,5474.2311,322135.6459499999]
["2025-06-06T09:31:44.000000000",599.85,605.0,0.08,0.1,5.03,5.41,0.058,-0.942,0.035,306,16,0.035,8,1,1099.0,79782.09999999998,6256.435500000001,322135.6459499999]
["2025-06-06T09:31:44.000000000",599.85,606.0,0.04,0.06,5.98,6.38,0.034,-0.966,0.022,173,6,0.022,9,0,400.4,79782.09999999998,2164.2588,322135.6459499999]
["2025-06-06T09:31:44.000000000",599.85,607.0,0.02,0.04,6.96,7.37,0.02,-0.98,0.014,133,2,0.014,4,0,191.8,79782.09999999998,1083.3291000000002,322135.6459499999]
["2025-06-06T09:31:44.000000000",599.85,608.0,0.01,0.03,7.95,8.36,0.012,-0.988,0.009,169,19,0.009,8,0,159.3,79782.09999999998,869.1826499999999,322135.6459499999]
["2025-06-06T09:31:44.000000000",599.85,609.0,0.01,0.02,8.95,9.36,0.011,-0.989,0.007,205,1,0.007,3,0,145.6,79782.09999999998,848.1879000000001,322135.6459499999]
["2025-06-06T09:31:44.000000000",599.85,610.0,0.0,0.02,9.94,10.35,0.007,-0.993,0.005,379,0,0.005,54,0,216.5,79782.09999999998,974.75625,322135.6459499999]
["2025-06-06T09:31:44.000000000",599.85,611.0,0.0,0.02,10.93,11.35,0.007,-0.993,0.004,74,0,0.004,7,0,32.4,79782.09999999998,160.7598,322135.6459499999]
["2025-06-06T09:31:44.000000000",599.85,612.0,0.0,0.02,11.46,13.03,0.006,-0.993,0.004,97,0,0.004,400,0,198.8,79782.09999999998,-727.0182000000001,322135.6459499999]
["2025-06-06T09:31:44.000000000",599.85,613.0,0.0,0.02,12.46,14.03,0.006,-0.994,0.003,31,0,0.003,7,0,11.4,79782.09999999998,43.1892,322135.6459499999]
["2025-06-06T09:31:44.000000000",599.85,614.0,0.0,0.02,13.46,15.03,0.006,-0.994,0.003,61,0,0.003,400,0,138.3,79782.09999999998,-610.0474499999999,322135.6459499999]
["2025-06-06T09:31:44.000000000",599.85,615.0,0.0,0.02,14.46,16.03,0.005,-0.994,0.003,64,0,0.003,4,0,20.4,79782.09999999998,107.973,322135.6459499999]
["2025-06-06T09:31:44.000000000",599.85,616.0,0.0,0.02,15.46,17.03,0.005,-0.995,0.002,36,0,0.002,0,0,7.200000000000001,79782.09999999998,43.189200000000014,322135.6459499999]
["2025-06-06T09:31:44.000000000",599.85,617.0,0.0,0.02,16.45,18.03,0.005,-0.995,0.002,9,0,0.002,0,0,1.8000000000000005,79782.09999999998,10.797300000000003,322135.6459499999]
["2025-06-06T09:31:44.000000000",599.85,618.0,0.0,0.02,17.45,19.03,0.005,-0.995,0.002,10,0,0.002,0,0,2.0,79782.09999999998,11.997,322135.6459499999]
["2025-06-06T09:31:44.000000000",599.85,619.0,0.0,0.02,18.45,20.02,0.005,-0.995,0.002,0,0,0.002,0,0,0.0,79782.09999999998,0.0,322135.6459499999]
["2025-06-06T09:31:44.000000000",599.85,620.0,0.0,0.02,19.45,21.02,0.004,-0.996,0.002,28,0,0.002,4,0,6.4,79782.09999999998,28.792800000000003,322135.6459499999]
["2025-06-06T09:31:44.000000000",599.85,621.0,0.0,0.02,20.45,22.02,0.004,-0.996,0.002,0,0,0.002,19,0,3.8,79782.09999999998,-22.7943,322135.6459499999]
["2025-06-06T09:31:44.000000000",599.85,622.0,0.0,0.02,21.45,23.02,0.004,-0.996,0.001,2,0,0.001,0,0,0.2,79782.09999999998,1.1997000000000002,322135.6459499999]
["2025-06-06T09:31:44.000000000",599.85,623.0,0.0,0.02,22.45,24.02,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,79782.09999999998,0.0,322135.6459499999]
["2025-06-06T09:31:44.000000000",599.85,624.0,0.0,0.02,23.45,25.02,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,79782.09999999998,0.0,322135.6459499999]
["2025-06-06T09:31:44.000000000",599.85,625.0,0.0,0.02,24.45,26.02,0.004,-0.996,0.001,20,0,0.001,20,0,4.0,79782.09999999998,0.0,322135.6459499999]
["2025-06-06T09:31:44.000000000",599.85,630.0,0.0,0.02,29.45,31.02,0.003,-0.997,0.001,9,0,0.001,5,0,1.4,79782.09999999998,2.3994000000000004,322135.6459499999]
["2025-06-06T09:31:44.000000000",599.85,635.0,0.0,0.02,34.45,36.02,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,79782.09999999998,0.0,322135.6459499999]
["2025-06-06T09:31:44.000000000",599.85,640.0,0.0,0.02,39.45,41.02,0.002,-0.997,0.001,4,0,0.001,0,0,0.4,79782.09999999998,2.3994000000000004,322135.6459499999]
["2025-06-06T09:31:44.000000000",599.85,645.0,0.0,0.02,44.45,46.02,0.002,-0.998,0.0,1,0,0.0,0,0,0.0,79782.09999999998,0.0,322135.6459499999]
["2025-06-06T09:31:44.000000000",599.85,650.0,0.0,0.02,49.45,51.02,0.002,-0.998,0.0,5,0,0.0,20,0,0.0,79782.09999999998,0.0,322135.6459499999]
["2025-06-06T09:31:44.000000000",599.85,655.0,0.0,0.02,54.45,56.02,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,79782.09999999998,0.0,322135.6459499999]
["2025-06-06T09:31:44.000000000",599.85,660.0,0.0,0.02,59.45,61.02,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,79782.09999999998,0.0,322135.6459499999]
["2025-06-06T09:31:44.000000000",599.85,665.0,0.0,0.02,64.45,66.02,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,79782.09999999998,0.0,322135.6459499999]
["2025-06-06T09:31:44.000000000",599.85,670.0,0.0,0.02,69.45,71.02,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,79782.09999999998,0.0,322135.6459499999]
["2025-06-06T09:31:44.000000000",599.85,675.0,0.0,0.02,74.45,76.02,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,79782.09999999998,0.0,322135.6459499999]
["2025-06-06T09:31:44.000000000",599.85,680.0,0.0,0.02,79.45,81.02,0.001,-0.998,0.0,0,0,0.0,1,0,0.0,79782.09999999998,0.0,322135.6459499999]
["2025-06-06T09:31:44.000000000",599.85,685.0,0.0,0.02,84.45,86.02,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,79782.09999999998,0.0,322135.6459499999]
["2025-06-06T09:31:44.000000000",599.85,690.0,0.0,0.02,89.45,91.02,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,79782.09999999998,0.0,322135.6459499999]
["2025-06-06T09:31:44.000000000",599.85,700.0,0.0,0.02,99.45,101.02,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,79782.09999999998,0.0,322135.6459499999]
["2025-06-06T09:31:44.000000000",599.85,710.0,0.0,0.02,109.45,111.02,0.001,-0.999,0.0,0,0,0.0,1,0,0.0,79782.09999999998,0.0,322135.6459499999]
["2025-06-06T09:31:56.000000000",599.78,550.0,49.03,50.41,0.0,0.02,0.998,-0.002,0.0,76,0,0.0,66,0,0.0,80075.79999999997,0.0,325483.81216]
["2025-06-06T09:31:56.000000000",599.78,551.0,48.03,49.41,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,90,0,0.0,80075.79999999997,0.0,325483.81216]
["2025-06-06T09:31:56.000000000",599.78,552.0,47.03,48.41,0.0,0.02,0.998,-0.002,0.0,4,0,0.0,49,0,0.0,80075.79999999997,0.0,325483.81216]
["2025-06-06T09:31:56.000000000",599.78,553.0,46.03,47.41,0.0,0.02,0.998,-0.002,0.0,8,0,0.0,45,0,0.0,80075.79999999997,0.0,325483.81216]
["2025-06-06T09:31:56.000000000",599.78,554.0,45.03,46.41,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,33,0,0.0,80075.79999999997,0.0,325483.81216]
["2025-06-06T09:31:56.000000000",599.78,555.0,44.03,45.41,0.0,0.02,0.998,-0.002,0.0,47,0,0.0,131,0,0.0,80075.79999999997,0.0,325483.81216]
["2025-06-06T09:31:56.000000000",599.78,556.0,43.03,44.41,0.0,0.02,0.998,-0.002,0.0,5,0,0.0,154,0,0.0,80075.79999999997,0.0,325483.81216]
["2025-06-06T09:31:56.000000000",599.78,557.0,42.03,43.41,0.0,0.02,0.998,-0.002,0.0,18,0,0.0,15,0,0.0,80075.79999999997,0.0,325483.81216]
["2025-06-06T09:31:56.000000000",599.78,558.0,41.03,42.41,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,19,0,0.0,80075.79999999997,0.0,325483.81216]
["2025-06-06T09:31:56.000000000",599.78,559.0,40.03,41.41,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,17,0,0.0,80075.79999999997,0.0,325483.81216]
["2025-06-06T09:31:56.000000000",599.78,560.0,39.03,40.41,0.0,0.02,0.998,-0.002,0.0,34,0,0.0,53,0,0.0,80075.79999999997,0.0,325483.81216]
["2025-06-06T09:31:56.000000000",599.78,561.0,38.04,39.41,0.0,0.02,0.998,-0.002,0.001,22,0,0.001,22,0,4.4,80075.79999999997,0.0,325483.81216]
["2025-06-06T09:31:56.000000000",599.78,562.0,37.04,38.41,0.0,0.02,0.998,-0.002,0.001,13,0,0.001,45,0,5.8,80075.79999999997,-19.19296,325483.81216]
["2025-06-06T09:31:56.000000000",599.78,563.0,36.04,37.41,0.0,0.02,0.997,-0.002,0.001,21,0,0.001,40,0,6.1,80075.79999999997,-11.39582,325483.81216]
["2025-06-06T09:31:56.000000000",599.78,564.0,35.04,36.41,0.0,0.02,0.997,-0.003,0.001,8,0,0.001,86,0,9.4,80075.79999999997,-46.78284000000001,325483.81216]
["2025-06-06T09:31:56.000000000",599.78,565.0,34.04,35.41,0.0,0.02,0.997,-0.003,0.001,22,0,0.001,131,2,15.3,80075.79999999997,-65.37602000000001,325483.81216]
["2025-06-06T09:31:56.000000000",599.78,566.0,33.04,34.41,0.0,0.02,0.997,-0.003,0.001,18,0,0.001,66,0,8.4,80075.79999999997,-28.78944,325483.81216]
["2025-06-06T09:31:56.000000000",599.78,567.0,32.04,33.41,0.0,0.02,0.997,-0.003,0.001,5,0,0.001,281,0,28.6,80075.79999999997,-165.53928,325483.81216]
["2025-06-06T09:31:56.000000000",599.78,568.0,31.04,32.41,0.0,0.02,0.997,-0.003,0.001,3,0,0.001,38,0,4.1000000000000005,80075.79999999997,-20.9923,325483.81216]
["2025-06-06T09:31:56.000000000",599.78,569.0,30.04,31.41,0.0,0.02,0.997,-0.003,0.001,5,0,0.001,44,1,4.9,80075.79999999997,-23.39142,325483.81216]
["2025-06-06T09:31:56.000000000",599.78,570.0,29.04,30.41,0.01,0.02,0.996,-0.004,0.001,33,1,0.001,281,2,31.40000000000001,80075.79999999997,-148.74544000000003,325483.81216]
["2025-06-06T09:31:56.000000000",599.78,571.0,28.04,29.41,0.0,0.02,0.997,-0.003,0.001,9,2,0.001,54,0,6.3,80075.79999999997,-26.9901,325483.81216]
["2025-06-06T09:31:56.000000000",599.78,572.0,27.04,28.41,0.0,0.02,0.997,-0.003,0.001,2,0,0.001,115,1,11.7,80075.79999999997,-67.77514000000001,325483.81216]
["2025-06-06T09:31:56.000000000",599.78,573.0,26.04,27.41,0.0,0.02,0.997,-0.003,0.001,7,1,0.001,196,0,20.3,80075.79999999997,-113.35842,325483.81216]
["2025-06-06T09:31:56.000000000",599.78,574.0,25.04,26.41,0.0,0.03,0.995,-0.005,0.001,43,0,0.001,274,0,31.7,80075.79999999997,-138.54918,325483.81216]
["2025-06-06T09:31:56.000000000",599.78,575.0,24.04,25.41,0.0,0.03,0.995,-0.005,0.001,57,0,0.001,355,0,41.2,80075.79999999997,-178.73443999999995,325483.81216]
["2025-06-06T09:31:56.000000000",599.78,576.0,23.04,24.41,0.0,0.03,0.995,-0.005,0.002,21,0,0.002,123,1,28.8,80075.79999999997,-122.35512,325483.81216]
["2025-06-06T09:31:56.000000000",599.78,577.0,22.04,23.41,0.0,0.03,0.995,-0.005,0.002,5,0,0.002,387,1,78.4,80075.79999999997,-458.23192000000006,325483.81216]
["2025-06-06T09:31:56.000000000",599.78,578.0,21.05,22.41,0.0,0.03,0.995,-0.005,0.002,10,0,0.002,299,1,61.8,80075.79999999997,-346.67284,325483.81216]
["2025-06-06T09:31:56.000000000",599.78,579.0,20.05,21.42,0.0,0.03,0.994,-0.006,0.002,12,0,0.002,69,1,16.2,80075.79999999997,-68.37492000000002,325483.81216]
["2025-06-06T09:31:56.000000000",599.78,580.0,19.05,20.42,0.0,0.03,0.994,-0.006,0.002,48,0,0.002,284,1,66.4,80075.79999999997,-283.09616000000005,325483.81216]
["2025-06-06T09:31:56.000000000",599.78,581.0,18.05,19.42,0.01,0.03,0.992,-0.008,0.003,4,0,0.003,133,11,41.1,80075.79999999997,-232.11486,325483.81216]
["2025-06-06T09:31:56.000000000",599.78,582.0,17.05,18.42,0.01,0.02,0.994,-0.006,0.002,21,0,0.002,114,12,27.0,80075.79999999997,-111.55908,325483.81216]
["2025-06-06T09:31:56.000000000",599.78,583.0,16.05,17.42,0.01,0.02,0.993,-0.007,0.003,32,0,0.003,104,1,40.8,80075.79999999997,-129.55248,325483.81216]
["2025-06-06T09:31:56.000000000",599.78,584.0,15.06,16.42,0.01,0.03,0.991,-0.009,0.004,46,4,0.004,247,30,117.2,80075.79999999997,-482.22312,325483.81216]
["2025-06-06T09:31:56.000000000",599.78,585.0,14.06,15.42,0.02,0.03,0.989,-0.011,0.004,50,0,0.004,378,18,171.2,80075.79999999997,-786.9113600000002,325483.81216]
["2025-06-06T09:31:56.000000000",599.78,586.0,13.07,14.42,0.02,0.03,0.988,-0.012,0.005,38,0,0.005,211,33,124.5,80075.79999999997,-518.8097,325483.81216]
["2025-06-06T09:31:56.000000000",599.78,587.0,12.61,13.09,0.03,0.04,0.986,-0.014,0.006,107,0,0.006,161,10,160.8,80075.79999999997,-194.32872,325483.81216]
["2025-06-06T09:31:56.000000000",599.78,588.0,11.65,12.06,0.03,0.05,0.981,-0.019,0.008,123,0,0.008,195,12,254.4,80075.79999999997,-345.47328000000005,325483.81216]
["2025-06-06T09:31:56.000000000",599.78,589.0,10.66,11.07,0.04,0.06,0.978,-0.022,0.01,53,0,0.01,194,21,247.0,80075.79999999997,-845.6898,325483.81216]
["2025-06-06T09:31:56.000000000",599.78,590.0,9.68,10.08,0.05,0.07,0.971,-0.029,0.013,409,3,0.013,545,19,1240.2,80075.79999999997,-1060.41104,325483.81216]
["2025-06-06T09:31:56.000000000",599.78,591.0,8.7,9.09,0.07,0.09,0.961,-0.039,0.017,146,10,0.017,202,12,591.6,80075.79999999997,-570.99056,325483.81216]
["2025-06-06T09:31:56.000000000",599.78,592.0,7.73,8.12,0.1,0.12,0.95,-0.05,0.021,369,1,0.021,222,21,1241.1,80075.79999999997,1851.52086,325483.81216]
["2025-06-06T09:31:56.000000000",599.78,593.0,6.77,7.15,0.13,0.15,0.932,-0.068,0.028,98,49,0.028,278,18,1052.8,80075.79999999997,-3022.8912,325483.81216]
["2025-06-06T09:31:56.000000000",599.78,594.0,5.84,6.2,0.19,0.21,0.905,-0.095,0.037,166,9,0.037,284,11,1664.9999999999998,80075.79999999997,-2618.63948,325483.81216]
["2025-06-06T09:31:56.000000000",599.78,595.0,4.93,5.26,0.27,0.29,0.872,-0.128,0.048,426,20,0.048,299,47,3479.9999999999995,80075.79999999997,3656.25888,325483.81216]
["2025-06-06T09:31:56.000000000",599.78,596.0,4.06,4.37,0.38,0.41,0.825,-0.175,0.062,396,8,0.062,209,42,3751.0,80075.79999999997,6953.849319999999,325483.81216]
["2025-06-06T09:31:56.000000000",599.78,597.0,3.25,3.52,0.55,0.58,0.764,-0.236,0.077,236,7,0.077,195,39,3318.7,80075.79999999997,1893.50546,325483.81216]
["2025-06-06T09:31:56.000000000",599.78,598.0,2.51,2.73,0.78,0.82,0.685,-0.314,0.091,241,14,0.091,156,20,3612.7,80075.79999999997,4639.298300000001,325483.81216]
["2025-06-06T09:31:56.000000000",599.78,599.0,1.9,1.98,1.1,1.15,0.592,-0.408,0.102,259,55,0.102,53,52,3182.4,80075.79999999997,12602.577359999996,325483.81216]
["2025-06-06T09:31:56.000000000",599.78,600.0,1.33,1.39,1.53,1.57,0.488,-0.512,0.111,3853,92,0.111,84,10,43700.7,80075.79999999997,250923.36102,325483.81216]
["2025-06-06T09:31:56.000000000",599.78,601.0,0.86,0.91,2.03,2.11,0.375,-0.625,0.109,280,12,0.109,20,1,3270.0000000000005,80075.79999999997,16997.7652,325483.81216]
["2025-06-06T09:31:56.000000000",599.78,602.0,0.51,0.55,2.7,2.84,0.265,-0.735,0.098,244,32,0.098,21,2,2597.0000000000005,80075.79999999997,13107.59212,325483.81216]
["2025-06-06T09:31:56.000000000",599.78,603.0,0.28,0.31,3.32,3.63,0.173,-0.827,0.078,206,34,0.078,23,1,1786.2000000000005,80075.79999999997,8561.25972,325483.81216]
["2025-06-06T09:31:56.000000000",599.78,604.0,0.15,0.17,4.16,4.52,0.104,-0.896,0.055,189,22,0.055,20,2,1149.5,80075.79999999997,5574.9551,325483.81216]
["2025-06-06T09:31:56.000000000",599.78,605.0,0.08,0.09,5.08,5.46,0.063,-0.937,0.037,306,16,0.037,8,1,1161.8,80075.79999999997,6613.174279999999,325483.81216]
["2025-06-06T09:31:56.000000000",599.78,606.0,0.04,0.06,6.04,6.43,0.037,-0.963,0.024,173,6,0.024,9,0,436.8,80075.79999999997,2360.73408,325483.81216]
["2025-06-06T09:31:56.000000000",599.78,607.0,0.02,0.04,7.01,7.41,0.023,-0.977,0.015,133,2,0.015,4,0,205.5,80075.79999999997,1160.5742999999998,325483.81216]
["2025-06-06T09:31:56.000000000",599.78,608.0,0.01,0.03,8.0,8.41,0.015,-0.985,0.01,169,19,0.01,8,0,177.0,80075.79999999997,965.6458,325483.81216]
["2025-06-06T09:31:56.000000000",599.78,609.0,0.01,0.02,8.99,9.4,0.011,-0.989,0.007,205,1,0.007,3,0,145.6,80075.79999999997,848.0889199999999,325483.81216]
["2025-06-06T09:31:56.000000000",599.78,610.0,0.0,0.02,9.99,10.4,0.007,-0.992,0.005,379,0,0.005,54,0,216.5,80075.79999999997,974.6425,325483.81216]
["2025-06-06T09:31:56.000000000",599.78,611.0,0.0,0.02,10.99,11.4,0.007,-0.993,0.004,74,0,0.004,7,0,32.4,80075.79999999997,160.74103999999997,325483.81216]
["2025-06-06T09:31:56.000000000",599.78,612.0,0.0,0.02,11.42,12.97,0.006,-0.993,0.004,97,0,0.004,400,0,198.8,80075.79999999997,-726.9333600000001,325483.81216]
["2025-06-06T09:31:56.000000000",599.78,613.0,0.0,0.02,12.42,13.97,0.006,-0.994,0.003,31,0,0.003,7,0,11.4,80075.79999999997,43.18415999999999,325483.81216]
["2025-06-06T09:31:56.000000000",599.78,614.0,0.0,0.02,13.42,14.97,0.006,-0.994,0.003,61,0,0.003,400,0,138.3,80075.79999999997,-609.9762599999999,325483.81216]
["2025-06-06T09:31:56.000000000",599.78,615.0,0.0,0.02,14.42,15.97,0.005,-0.994,0.003,64,0,0.003,4,0,20.4,80075.79999999997,107.9604,325483.81216]
["2025-06-06T09:31:56.000000000",599.78,616.0,0.0,0.02,15.42,16.97,0.005,-0.995,0.002,36,0,0.002,0,0,7.200000000000001,80075.79999999997,43.184160000000006,325483.81216]
["2025-06-06T09:31:56.000000000",599.78,617.0,0.0,0.02,16.41,17.97,0.005,-0.995,0.002,9,0,0.002,0,0,1.8000000000000005,80075.79999999997,10.79604,325483.81216]
["2025-06-06T09:31:56.000000000",599.78,618.0,0.0,0.02,17.41,18.97,0.005,-0.995,0.002,10,0,0.002,0,0,2.0,80075.79999999997,11.9956,325483.81216]
["2025-06-06T09:31:56.000000000",599.78,619.0,0.0,0.02,18.41,19.97,0.005,-0.995,0.002,0,0,0.002,0,0,0.0,80075.79999999997,0.0,325483.81216]
["2025-06-06T09:31:56.000000000",599.78,620.0,0.0,0.02,19.41,20.97,0.004,-0.996,0.002,28,0,0.002,4,0,6.4,80075.79999999997,28.78944,325483.81216]
["2025-06-06T09:31:56.000000000",599.78,621.0,0.0,0.02,20.41,21.97,0.004,-0.996,0.002,0,0,0.002,19,0,3.8,80075.79999999997,-22.79164,325483.81216]
["2025-06-06T09:31:56.000000000",599.78,622.0,0.0,0.02,21.41,22.97,0.004,-0.996,0.001,2,0,0.001,0,0,0.2,80075.79999999997,1.19956,325483.81216]
["2025-06-06T09:31:56.000000000",599.78,623.0,0.0,0.02,22.41,23.97,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,80075.79999999997,0.0,325483.81216]
["2025-06-06T09:31:56.000000000",599.78,624.0,0.0,0.02,23.41,24.97,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,80075.79999999997,0.0,325483.81216]
["2025-06-06T09:31:56.000000000",599.78,625.0,0.0,0.02,24.41,25.97,0.004,-0.996,0.001,20,0,0.001,20,0,4.0,80075.79999999997,0.0,325483.81216]
["2025-06-06T09:31:56.000000000",599.78,630.0,0.0,0.02,29.41,30.97,0.003,-0.997,0.001,9,0,0.001,5,0,1.4,80075.79999999997,2.3991200000000004,325483.81216]
["2025-06-06T09:31:56.000000000",599.78,635.0,0.0,0.02,34.41,35.97,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,80075.79999999997,0.0,325483.81216]
["2025-06-06T09:31:56.000000000",599.78,640.0,0.0,0.02,39.41,40.97,0.002,-0.997,0.001,4,0,0.001,0,0,0.4,80075.79999999997,2.39912,325483.81216]
["2025-06-06T09:31:56.000000000",599.78,645.0,0.0,0.02,44.41,45.97,0.002,-0.998,0.0,1,0,0.0,0,0,0.0,80075.79999999997,0.0,325483.81216]
["2025-06-06T09:31:56.000000000",599.78,650.0,0.0,0.02,49.41,50.97,0.002,-0.998,0.0,5,0,0.0,20,0,0.0,80075.79999999997,0.0,325483.81216]
["2025-06-06T09:31:56.000000000",599.78,655.0,0.0,0.02,54.41,55.97,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,80075.79999999997,0.0,325483.81216]
["2025-06-06T09:31:56.000000000",599.78,660.0,0.0,0.02,59.41,60.97,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,80075.79999999997,0.0,325483.81216]
["2025-06-06T09:31:56.000000000",599.78,665.0,0.0,0.02,64.41,65.97,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,80075.79999999997,0.0,325483.81216]
["2025-06-06T09:31:56.000000000",599.78,670.0,0.0,0.02,69.41,70.97,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,80075.79999999997,0.0,325483.81216]
["2025-06-06T09:31:56.000000000",599.78,675.0,0.0,0.02,74.41,75.97,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,80075.79999999997,0.0,325483.81216]
["2025-06-06T09:31:56.000000000",599.78,680.0,0.0,0.02,79.41,80.97,0.001,-0.998,0.0,0,0,0.0,1,0,0.0,80075.79999999997,0.0,325483.81216]
["2025-06-06T09:31:56.000000000",599.78,685.0,0.0,0.02,84.41,85.97,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,80075.79999999997,0.0,325483.81216]
["2025-06-06T09:31:56.000000000",599.78,690.0,0.0,0.02,89.41,90.97,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,80075.79999999997,0.0,325483.81216]
["2025-06-06T09:31:56.000000000",599.78,700.0,0.0,0.02,99.41,100.97,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,80075.79999999997,0.0,325483.81216]
["2025-06-06T09:31:56.000000000",599.78,710.0,0.0,0.02,109.41,110.97,0.001,-0.999,0.0,0,0,0.0,1,0,0.0,80075.79999999997,0.0,325483.81216]
["2025-06-06T09:32:08.000000000",599.63,550.0,48.88,50.41,0.0,0.02,0.998,-0.002,0.0,76,0,0.0,66,0,0.0,78966.89999999998,0.0,314965.85121000005]
["2025-06-06T09:32:08.000000000",599.63,551.0,47.88,49.41,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,90,0,0.0,78966.89999999998,0.0,314965.85121000005]
["2025-06-06T09:32:08.000000000",599.63,552.0,46.88,48.41,0.0,0.02,0.998,-0.002,0.0,4,0,0.0,49,0,0.0,78966.89999999998,0.0,314965.85121000005]
["2025-06-06T09:32:08.000000000",599.63,553.0,45.88,47.41,0.0,0.02,0.998,-0.002,0.0,8,0,0.0,45,0,0.0,78966.89999999998,0.0,314965.85121000005]
["2025-06-06T09:32:08.000000000",599.63,554.0,44.88,46.41,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,33,0,0.0,78966.89999999998,0.0,314965.85121000005]
["2025-06-06T09:32:08.000000000",599.63,555.0,43.88,45.41,0.0,0.02,0.998,-0.002,0.0,47,0,0.0,131,0,0.0,78966.89999999998,0.0,314965.85121000005]
["2025-06-06T09:32:08.000000000",599.63,556.0,42.88,44.41,0.0,0.02,0.998,-0.002,0.0,5,0,0.0,154,0,0.0,78966.89999999998,0.0,314965.85121000005]
["2025-06-06T09:32:08.000000000",599.63,557.0,41.88,43.41,0.0,0.02,0.998,-0.002,0.0,18,0,0.0,15,0,0.0,78966.89999999998,0.0,314965.85121000005]
["2025-06-06T09:32:08.000000000",599.63,558.0,40.88,42.41,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,19,0,0.0,78966.89999999998,0.0,314965.85121000005]
["2025-06-06T09:32:08.000000000",599.63,559.0,39.89,41.41,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,17,0,0.0,78966.89999999998,0.0,314965.85121000005]
["2025-06-06T09:32:08.000000000",599.63,560.0,38.89,40.41,0.0,0.02,0.998,-0.002,0.0,34,0,0.0,53,0,0.0,78966.89999999998,0.0,314965.85121000005]
["2025-06-06T09:32:08.000000000",599.63,561.0,37.89,39.41,0.0,0.02,0.998,-0.002,0.001,22,0,0.001,22,0,4.4,78966.89999999998,0.0,314965.85121000005]
["2025-06-06T09:32:08.000000000",599.63,562.0,36.89,38.41,0.0,0.02,0.998,-0.002,0.001,13,0,0.001,45,0,5.8,78966.89999999998,-19.18816,314965.85121000005]
["2025-06-06T09:32:08.000000000",599.63,563.0,35.89,37.41,0.0,0.02,0.997,-0.002,0.001,21,0,0.001,40,0,6.1,78966.89999999998,-11.39297,314965.85121000005]
["2025-06-06T09:32:08.000000000",599.63,564.0,34.89,36.41,0.0,0.02,0.997,-0.003,0.001,8,0,0.001,86,0,9.4,78966.89999999998,-46.77114,314965.85121000005]
["2025-06-06T09:32:08.000000000",599.63,565.0,33.89,35.41,0.0,0.02,0.997,-0.003,0.001,22,0,0.001,131,2,15.3,78966.89999999998,-65.35967000000002,314965.85121000005]
["2025-06-06T09:32:08.000000000",599.63,566.0,32.89,34.41,0.0,0.02,0.997,-0.003,0.001,18,0,0.001,66,0,8.4,78966.89999999998,-28.78224,314965.85121000005]
["2025-06-06T09:32:08.000000000",599.63,567.0,31.89,33.41,0.0,0.02,0.997,-0.003,0.001,5,0,0.001,281,0,28.6,78966.89999999998,-165.49788,314965.85121000005]
["2025-06-06T09:32:08.000000000",599.63,568.0,30.89,32.41,0.0,0.02,0.997,-0.003,0.001,3,0,0.001,38,0,4.1000000000000005,78966.89999999998,-20.98705,314965.85121000005]
["2025-06-06T09:32:08.000000000",599.63,569.0,29.89,31.41,0.0,0.02,0.997,-0.003,0.001,5,0,0.001,44,1,4.9,78966.89999999998,-23.38557,314965.85121000005]
["2025-06-06T09:32:08.000000000",599.63,570.0,28.89,30.41,0.01,0.02,0.996,-0.004,0.001,33,1,0.001,281,2,31.40000000000001,78966.89999999998,-148.70824000000002,314965.85121000005]
["2025-06-06T09:32:08.000000000",599.63,571.0,27.89,29.41,0.0,0.02,0.997,-0.003,0.001,9,2,0.001,54,0,6.3,78966.89999999998,-26.98335,314965.85121000005]
["2025-06-06T09:32:08.000000000",599.63,572.0,26.89,28.41,0.0,0.02,0.997,-0.003,0.001,2,0,0.001,115,1,11.7,78966.89999999998,-67.75819,314965.85121000005]
["2025-06-06T09:32:08.000000000",599.63,573.0,25.89,27.41,0.0,0.02,0.997,-0.003,0.001,7,1,0.001,196,0,20.3,78966.89999999998,-113.33007,314965.85121000005]
["2025-06-06T09:32:08.000000000",599.63,574.0,24.89,26.41,0.0,0.03,0.995,-0.005,0.001,43,0,0.001,274,0,31.7,78966.89999999998,-138.51453,314965.85121000005]
["2025-06-06T09:32:08.000000000",599.63,575.0,23.89,25.41,0.0,0.03,0.995,-0.005,0.001,57,0,0.001,355,0,41.2,78966.89999999998,-178.68974,314965.85121000005]
["2025-06-06T09:32:08.000000000",599.63,576.0,22.89,24.41,0.0,0.03,0.995,-0.005,0.002,21,0,0.002,123,1,28.8,78966.89999999998,-122.32452,314965.85121000005]
["2025-06-06T09:32:08.000000000",599.63,577.0,21.9,23.41,0.0,0.03,0.995,-0.005,0.002,5,0,0.002,387,1,78.4,78966.89999999998,-458.11732000000006,314965.85121000005]
["2025-06-06T09:32:08.000000000",599.63,578.0,20.9,22.41,0.0,0.03,0.995,-0.005,0.002,10,0,0.002,299,1,61.8,78966.89999999998,-346.58614,314965.85121000005]
["2025-06-06T09:32:08.000000000",599.63,579.0,19.9,21.42,0.0,0.03,0.994,-0.006,0.002,12,0,0.002,69,1,16.2,78966.89999999998,-68.35782000000002,314965.85121000005]
["2025-06-06T09:32:08.000000000",599.63,580.0,18.9,20.42,0.0,0.03,0.994,-0.006,0.002,48,0,0.002,284,1,66.4,78966.89999999998,-283.0253600000001,314965.85121000005]
["2025-06-06T09:32:08.000000000",599.63,581.0,17.9,19.42,0.01,0.03,0.992,-0.008,0.003,4,0,0.003,133,11,41.1,78966.89999999998,-232.05681,314965.85121000005]
["2025-06-06T09:32:08.000000000",599.63,582.0,16.9,18.42,0.01,0.02,0.994,-0.006,0.002,21,0,0.002,114,12,27.0,78966.89999999998,-111.53118,314965.85121000005]
["2025-06-06T09:32:08.000000000",599.63,583.0,15.9,17.42,0.01,0.03,0.993,-0.007,0.003,32,0,0.003,104,1,40.8,78966.89999999998,-129.52008,314965.85121000005]
["2025-06-06T09:32:08.000000000",599.63,584.0,14.91,16.42,0.01,0.03,0.991,-0.009,0.004,46,4,0.004,247,30,117.2,78966.89999999998,-482.10252,314965.85121000005]
["2025-06-06T09:32:08.000000000",599.63,585.0,13.91,15.42,0.02,0.03,0.989,-0.011,0.004,50,0,0.004,378,18,171.2,78966.89999999998,-786.7145600000001,314965.85121000005]
["2025-06-06T09:32:08.000000000",599.63,586.0,12.92,14.42,0.02,0.04,0.988,-0.012,0.005,38,0,0.005,211,33,124.5,78966.89999999998,-518.6799500000001,314965.85121000005]
["2025-06-06T09:32:08.000000000",599.63,587.0,12.46,13.09,0.03,0.04,0.984,-0.016,0.007,107,0,0.007,161,10,187.6,78966.89999999998,-226.66014,314965.85121000005]
["2025-06-06T09:32:08.000000000",599.63,588.0,11.49,11.89,0.03,0.05,0.981,-0.019,0.008,123,0,0.008,195,12,254.4,78966.89999999998,-345.38688,314965.85121000005]
["2025-06-06T09:32:08.000000000",599.63,589.0,10.5,10.9,0.04,0.06,0.976,-0.024,0.01,53,0,0.01,194,22,247.0,78966.89999999998,-845.4783,314965.85121000005]
["2025-06-06T09:32:08.000000000",599.63,590.0,9.52,9.91,0.06,0.07,0.97,-0.03,0.013,409,3,0.013,545,19,1240.2,78966.89999999998,-1060.14584,314965.85121000005]
["2025-06-06T09:32:08.000000000",599.63,591.0,8.54,8.93,0.08,0.09,0.96,-0.039,0.017,146,10,0.017,202,36,591.6,78966.89999999998,-570.8477599999999,314965.85121000005]
["2025-06-06T09:32:08.000000000",599.63,592.0,7.57,7.95,0.1,0.12,0.946,-0.054,0.023,369,1,0.023,222,21,1359.3,78966.89999999998,2027.3490300000003,314965.85121000005]
["2025-06-06T09:32:08.000000000",599.63,593.0,6.62,6.99,0.14,0.16,0.928,-0.072,0.03,98,49,0.03,278,18,1128.0,78966.89999999998,-3238.0020000000004,314965.85121000005]
["2025-06-06T09:32:08.000000000",599.63,594.0,5.69,6.04,0.2,0.22,0.904,-0.096,0.039,166,9,0.039,284,11,1755.0,78966.89999999998,-2759.49726,314965.85121000005]
["2025-06-06T09:32:08.000000000",599.63,595.0,4.78,5.11,0.28,0.31,0.868,-0.132,0.05,426,20,0.05,299,48,3625.0,78966.89999999998,3807.6505,314965.85121000005]
["2025-06-06T09:32:08.000000000",599.63,596.0,3.92,4.22,0.4,0.43,0.819,-0.181,0.064,396,8,0.064,209,42,3872.0,78966.89999999998,7176.371840000002,314965.85121000005]
["2025-06-06T09:32:08.000000000",599.63,597.0,3.12,3.38,0.58,0.62,0.756,-0.244,0.079,236,7,0.079,195,42,3404.9,78966.89999999998,1942.2015700000013,314965.85121000005]
["2025-06-06T09:32:08.000000000",599.63,598.0,2.39,2.61,0.83,0.87,0.676,-0.324,0.094,241,15,0.094,156,35,3731.8,78966.89999999998,4791.0437,314965.85121000005]
["2025-06-06T09:32:08.000000000",599.63,599.0,1.8,1.87,1.16,1.21,0.579,-0.421,0.106,259,58,0.106,53,64,3307.2000000000003,78966.89999999998,13093.52068,314965.85121000005]
["2025-06-06T09:32:08.000000000",599.63,600.0,1.24,1.3,1.59,1.65,0.471,-0.529,0.107,3853,118,0.107,84,25,42125.9,78966.89999999998,241820.58529000005,314965.85121000005]
["2025-06-06T09:32:08.000000000",599.63,601.0,0.79,0.84,2.13,2.2,0.361,-0.639,0.105,280,27,0.105,20,1,3150.0,78966.89999999998,16369.898999999998,314965.85121000005]
["2025-06-06T09:32:08.000000000",599.63,602.0,0.46,0.5,2.7,2.96,0.254,-0.746,0.094,244,35,0.094,21,3,2491.0,78966.89999999998,12569.44406,314965.85121000005]
["2025-06-06T09:32:08.000000000",599.63,603.0,0.25,0.28,3.46,3.77,0.164,-0.836,0.074,206,40,0.074,23,1,1694.6,78966.89999999998,8120.18946,314965.85121000005]
["2025-06-06T09:32:08.000000000",599.63,604.0,0.13,0.15,4.31,4.67,0.099,-0.9,0.053,189,37,0.053,20,2,1107.7,78966.89999999998,5370.885909999999,314965.85121000005]
["2025-06-06T09:32:08.000000000",599.63,605.0,0.07,0.09,5.24,5.62,0.059,-0.941,0.035,306,17,0.035,8,1,1099.0,78966.89999999998,6254.140900000001,314965.85121000005]
["2025-06-06T09:32:08.000000000",599.63,606.0,0.04,0.05,6.2,6.59,0.036,-0.964,0.023,173,7,0.023,9,0,418.6,78966.89999999998,2261.80436,314965.85121000005]
["2025-06-06T09:32:08.000000000",599.63,607.0,0.02,0.04,7.18,7.58,0.023,-0.977,0.015,133,2,0.015,4,0,205.5,78966.89999999998,1160.28405,314965.85121000005]
["2025-06-06T09:32:08.000000000",599.63,608.0,0.01,0.03,8.17,8.57,0.015,-0.985,0.01,169,27,0.01,8,0,177.0,78966.89999999998,965.4043,314965.85121000005]
["2025-06-06T09:32:08.000000000",599.63,609.0,0.01,0.02,9.16,9.56,0.011,-0.989,0.007,205,1,0.007,3,0,145.6,78966.89999999998,847.8768200000001,314965.85121000005]
["2025-06-06T09:32:08.000000000",599.63,610.0,0.0,0.02,10.16,10.56,0.007,-0.993,0.005,379,0,0.005,54,0,216.5,78966.89999999998,974.39875,314965.85121000005]
["2025-06-06T09:32:08.000000000",599.63,611.0,0.0,0.02,11.15,11.56,0.007,-0.993,0.004,74,0,0.004,7,0,32.4,78966.89999999998,160.70084,314965.85121000005]
["2025-06-06T09:32:08.000000000",599.63,612.0,0.0,0.02,11.42,13.12,0.006,-0.994,0.004,97,0,0.004,400,0,198.8,78966.89999999998,-726.75156,314965.85121000005]
["2025-06-06T09:32:08.000000000",599.63,613.0,0.0,0.02,12.42,14.12,0.006,-0.994,0.003,31,4,0.003,7,0,11.4,78966.89999999998,43.17336,314965.85121000005]
["2025-06-06T09:32:08.000000000",599.63,614.0,0.0,0.02,13.42,15.12,0.006,-0.994,0.003,61,1,0.003,400,0,138.3,78966.89999999998,-609.8237099999999,314965.85121000005]
["2025-06-06T09:32:08.000000000",599.63,615.0,0.0,0.02,14.42,16.12,0.005,-0.995,0.003,64,0,0.003,4,0,20.4,78966.89999999998,107.9334,314965.85121000005]
["2025-06-06T09:32:08.000000000",599.63,616.0,0.0,0.02,15.42,17.12,0.005,-0.995,0.002,36,0,0.002,0,0,7.200000000000001,78966.89999999998,43.17336,314965.85121000005]
["2025-06-06T09:32:08.000000000",599.63,617.0,0.0,0.02,16.41,18.12,0.005,-0.995,0.002,9,0,0.002,0,0,1.8000000000000005,78966.89999999998,10.79334,314965.85121000005]
["2025-06-06T09:32:08.000000000",599.63,618.0,0.0,0.02,17.41,19.12,0.005,-0.995,0.002,10,0,0.002,0,0,2.0,78966.89999999998,11.9926,314965.85121000005]
["2025-06-06T09:32:08.000000000",599.63,619.0,0.0,0.02,18.41,20.12,0.005,-0.995,0.002,0,0,0.002,0,0,0.0,78966.89999999998,0.0,314965.85121000005]
["2025-06-06T09:32:08.000000000",599.63,620.0,0.0,0.02,19.41,21.12,0.004,-0.996,0.002,28,0,0.002,4,0,6.4,78966.89999999998,28.78224,314965.85121000005]
["2025-06-06T09:32:08.000000000",599.63,621.0,0.0,0.02,20.41,22.12,0.004,-0.996,0.002,0,0,0.002,19,0,3.8,78966.89999999998,-22.78594,314965.85121000005]
["2025-06-06T09:32:08.000000000",599.63,622.0,0.0,0.02,21.41,23.12,0.004,-0.996,0.001,2,0,0.001,0,0,0.2,78966.89999999998,1.19926,314965.85121000005]
["2025-06-06T09:32:08.000000000",599.63,623.0,0.0,0.02,22.41,24.12,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,78966.89999999998,0.0,314965.85121000005]
["2025-06-06T09:32:08.000000000",599.63,624.0,0.0,0.02,23.41,25.12,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,78966.89999999998,0.0,314965.85121000005]
["2025-06-06T09:32:08.000000000",599.63,625.0,0.0,0.02,24.41,26.12,0.004,-0.996,0.001,20,0,0.001,20,0,4.0,78966.89999999998,0.0,314965.85121000005]
["2025-06-06T09:32:08.000000000",599.63,630.0,0.0,0.02,29.41,31.12,0.003,-0.997,0.001,9,0,0.001,5,0,1.4,78966.89999999998,2.3985200000000004,314965.85121000005]
["2025-06-06T09:32:08.000000000",599.63,635.0,0.0,0.02,34.41,36.12,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,78966.89999999998,0.0,314965.85121000005]
["2025-06-06T09:32:08.000000000",599.63,640.0,0.0,0.02,39.41,41.12,0.002,-0.997,0.001,4,0,0.001,0,0,0.4,78966.89999999998,2.39852,314965.85121000005]
["2025-06-06T09:32:08.000000000",599.63,645.0,0.0,0.02,44.41,46.12,0.002,-0.998,0.0,1,0,0.0,0,0,0.0,78966.89999999998,0.0,314965.85121000005]
["2025-06-06T09:32:08.000000000",599.63,650.0,0.0,0.02,49.41,51.12,0.002,-0.998,0.0,5,0,0.0,20,0,0.0,78966.89999999998,0.0,314965.85121000005]
["2025-06-06T09:32:08.000000000",599.63,655.0,0.0,0.02,54.41,56.12,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,78966.89999999998,0.0,314965.85121000005]
["2025-06-06T09:32:08.000000000",599.63,660.0,0.0,0.02,59.41,61.12,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,78966.89999999998,0.0,314965.85121000005]
["2025-06-06T09:32:08.000000000",599.63,665.0,0.0,0.02,64.41,66.12,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,78966.89999999998,0.0,314965.85121000005]
["2025-06-06T09:32:08.000000000",599.63,670.0,0.0,0.02,69.41,71.12,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,78966.89999999998,0.0,314965.85121000005]
["2025-06-06T09:32:08.000000000",599.63,675.0,0.0,0.02,74.41,76.12,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,78966.89999999998,0.0,314965.85121000005]
["2025-06-06T09:32:08.000000000",599.63,680.0,0.0,0.02,79.41,81.12,0.001,-0.999,0.0,0,0,0.0,1,0,0.0,78966.89999999998,0.0,314965.85121000005]
["2025-06-06T09:32:08.000000000",599.63,685.0,0.0,0.02,84.41,86.12,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,78966.89999999998,0.0,314965.85121000005]
["2025-06-06T09:32:08.000000000",599.63,690.0,0.0,0.02,89.41,91.12,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,78966.89999999998,0.0,314965.85121000005]
["2025-06-06T09:32:08.000000000",599.63,700.0,0.0,0.02,99.41,101.12,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,78966.89999999998,0.0,314965.85121000005]
["2025-06-06T09:32:08.000000000",599.63,710.0,0.0,0.02,109.41,111.12,0.001,-0.999,0.0,0,0,0.0,1,0,0.0,78966.89999999998,0.0,314965.85121000005]
["2025-06-06T09:32:19.000000000",599.71,550.0,48.71,50.46,0.0,0.02,0.998,-0.002,0.0,76,0,0.0,66,0,0.0,79614.2,0.0,316883.16574]
["2025-06-06T09:32:19.000000000",599.71,551.0,47.71,49.46,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,90,0,0.0,79614.2,0.0,316883.16574]
["2025-06-06T09:32:19.000000000",599.71,552.0,46.71,48.46,0.0,0.02,0.998,-0.002,0.0,4,0,0.0,49,0,0.0,79614.2,0.0,316883.16574]
["2025-06-06T09:32:19.000000000",599.71,553.0,45.71,47.46,0.0,0.02,0.998,-0.002,0.0,8,0,0.0,45,0,0.0,79614.2,0.0,316883.16574]
["2025-06-06T09:32:19.000000000",599.71,554.0,44.71,46.46,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,33,0,0.0,79614.2,0.0,316883.16574]
["2025-06-06T09:32:19.000000000",599.71,555.0,43.71,45.46,0.0,0.02,0.998,-0.002,0.0,47,0,0.0,131,0,0.0,79614.2,0.0,316883.16574]
["2025-06-06T09:32:19.000000000",599.71,556.0,42.71,44.46,0.0,0.02,0.998,-0.002,0.0,5,0,0.0,154,0,0.0,79614.2,0.0,316883.16574]
["2025-06-06T09:32:19.000000000",599.71,557.0,41.71,43.46,0.0,0.02,0.998,-0.002,0.0,18,0,0.0,15,0,0.0,79614.2,0.0,316883.16574]
["2025-06-06T09:32:19.000000000",599.71,558.0,40.71,42.46,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,19,0,0.0,79614.2,0.0,316883.16574]
["2025-06-06T09:32:19.000000000",599.71,559.0,39.71,41.46,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,17,0,0.0,79614.2,0.0,316883.16574]
["2025-06-06T09:32:19.000000000",599.71,560.0,38.71,40.46,0.0,0.02,0.998,-0.002,0.0,34,0,0.0,53,0,0.0,79614.2,0.0,316883.16574]
["2025-06-06T09:32:19.000000000",599.71,561.0,37.71,39.46,0.0,0.02,0.998,-0.002,0.001,22,0,0.001,22,0,4.4,79614.2,0.0,316883.16574]
["2025-06-06T09:32:19.000000000",599.71,562.0,36.71,38.46,0.0,0.02,0.998,-0.002,0.001,13,0,0.001,45,0,5.8,79614.2,-19.19072,316883.16574]
["2025-06-06T09:32:19.000000000",599.71,563.0,35.71,37.46,0.0,0.02,0.997,-0.002,0.001,21,0,0.001,40,0,6.1,79614.2,-11.39449,316883.16574]
["2025-06-06T09:32:19.000000000",599.71,564.0,34.71,36.46,0.0,0.02,0.997,-0.003,0.001,8,0,0.001,86,0,9.4,79614.2,-46.777380000000015,316883.16574]
["2025-06-06T09:32:19.000000000",599.71,565.0,33.71,35.46,0.0,0.02,0.997,-0.003,0.001,22,0,0.001,131,3,15.3,79614.2,-65.36839000000002,316883.16574]
["2025-06-06T09:32:19.000000000",599.71,566.0,32.71,34.46,0.0,0.02,0.997,-0.003,0.001,18,0,0.001,66,0,8.4,79614.2,-28.78608,316883.16574]
["2025-06-06T09:32:19.000000000",599.71,567.0,31.71,33.46,0.0,0.02,0.997,-0.003,0.001,5,0,0.001,281,0,28.6,79614.2,-165.51996000000003,316883.16574]
["2025-06-06T09:32:19.000000000",599.71,568.0,30.71,32.46,0.0,0.02,0.997,-0.003,0.001,3,0,0.001,38,0,4.1000000000000005,79614.2,-20.98985,316883.16574]
["2025-06-06T09:32:19.000000000",599.71,569.0,29.72,31.46,0.0,0.02,0.997,-0.003,0.001,5,0,0.001,44,1,4.9,79614.2,-23.38869,316883.16574]
["2025-06-06T09:32:19.000000000",599.71,570.0,28.72,30.46,0.01,0.02,0.996,-0.004,0.001,33,1,0.001,281,3,31.40000000000001,79614.2,-148.72808000000003,316883.16574]
["2025-06-06T09:32:19.000000000",599.71,571.0,27.72,29.46,0.0,0.02,0.997,-0.003,0.001,9,2,0.001,54,0,6.3,79614.2,-26.986950000000004,316883.16574]
["2025-06-06T09:32:19.000000000",599.71,572.0,26.72,28.46,0.0,0.02,0.997,-0.003,0.001,2,0,0.001,115,1,11.7,79614.2,-67.76723000000001,316883.16574]
["2025-06-06T09:32:19.000000000",599.71,573.0,25.72,27.46,0.0,0.02,0.997,-0.003,0.001,7,1,0.001,196,0,20.3,79614.2,-113.34519,316883.16574]
["2025-06-06T09:32:19.000000000",599.71,574.0,24.72,26.46,0.0,0.03,0.995,-0.005,0.001,43,0,0.001,274,0,31.7,79614.2,-138.53301000000002,316883.16574]
["2025-06-06T09:32:19.000000000",599.71,575.0,23.72,25.47,0.0,0.03,0.995,-0.005,0.001,57,0,0.001,355,0,41.2,79614.2,-178.71358,316883.16574]
["2025-06-06T09:32:19.000000000",599.71,576.0,22.72,24.47,0.0,0.03,0.995,-0.005,0.002,21,0,0.002,123,1,28.8,79614.2,-122.34084,316883.16574]
["2025-06-06T09:32:19.000000000",599.71,577.0,21.72,23.47,0.0,0.03,0.995,-0.005,0.002,5,0,0.002,387,1,78.4,79614.2,-458.1784400000001,316883.16574]
["2025-06-06T09:32:19.000000000",599.71,578.0,20.72,22.47,0.0,0.03,0.995,-0.005,0.002,10,0,0.002,299,1,61.8,79614.2,-346.63238,316883.16574]
["2025-06-06T09:32:19.000000000",599.71,579.0,19.72,21.47,0.0,0.03,0.994,-0.006,0.002,12,0,0.002,69,1,16.2,79614.2,-68.36694000000001,316883.16574]
["2025-06-06T09:32:19.000000000",599.71,580.0,18.73,20.47,0.0,0.03,0.994,-0.006,0.002,48,0,0.002,284,1,66.4,79614.2,-283.0631200000001,316883.16574]
["2025-06-06T09:32:19.000000000",599.71,581.0,17.73,19.47,0.01,0.03,0.992,-0.008,0.003,4,0,0.003,133,11,41.1,79614.2,-232.08777000000003,316883.16574]
["2025-06-06T09:32:19.000000000",599.71,582.0,16.73,18.47,0.01,0.02,0.994,-0.006,0.002,21,0,0.002,114,12,27.0,79614.2,-111.54606,316883.16574]
["2025-06-06T09:32:19.000000000",599.71,583.0,15.73,17.47,0.01,0.03,0.992,-0.008,0.003,32,0,0.003,104,2,40.8,79614.2,-129.53736,316883.16574]
["2025-06-06T09:32:19.000000000",599.71,584.0,14.74,16.47,0.01,0.03,0.991,-0.009,0.004,46,4,0.004,247,30,117.2,79614.2,-482.1668400000001,316883.16574]
["2025-06-06T09:32:19.000000000",599.71,585.0,13.74,15.47,0.02,0.03,0.989,-0.011,0.004,50,0,0.004,378,18,171.2,79614.2,-786.8195200000002,316883.16574]
["2025-06-06T09:32:19.000000000",599.71,586.0,12.75,14.48,0.02,0.04,0.986,-0.014,0.006,38,0,0.006,211,34,149.4,79614.2,-622.4989800000001,316883.16574]
["2025-06-06T09:32:19.000000000",599.71,587.0,12.29,12.95,0.03,0.04,0.984,-0.016,0.007,107,0,0.007,161,14,187.6,79614.2,-226.69038,316883.16574]
["2025-06-06T09:32:19.000000000",599.71,588.0,11.58,11.95,0.03,0.05,0.981,-0.019,0.008,123,0,0.008,195,12,254.4,79614.2,-345.4329600000001,316883.16574]
["2025-06-06T09:32:19.000000000",599.71,589.0,10.59,10.96,0.04,0.06,0.976,-0.024,0.01,53,0,0.01,194,26,247.0,79614.2,-845.5911,316883.16574]
["2025-06-06T09:32:19.000000000",599.71,590.0,9.61,9.97,0.06,0.07,0.968,-0.032,0.014,409,3,0.014,545,51,1335.6,79614.2,-1141.84784,316883.16574]
["2025-06-06T09:32:19.000000000",599.71,591.0,8.63,8.99,0.07,0.09,0.959,-0.041,0.018,146,10,0.018,202,46,626.4,79614.2,-604.50768,316883.16574]
["2025-06-06T09:32:19.000000000",599.71,592.0,7.66,8.01,0.1,0.12,0.946,-0.054,0.023,369,1,0.023,222,21,1359.3,79614.2,2027.6195100000004,316883.16574]
["2025-06-06T09:32:19.000000000",599.71,593.0,6.7,6.9,0.15,0.16,0.926,-0.074,0.03,98,49,0.03,278,19,1128.0,79614.2,-3238.434,316883.16574]
["2025-06-06T09:32:19.000000000",599.71,594.0,5.77,6.0,0.2,0.21,0.9,-0.1,0.039,166,9,0.039,284,14,1755.0,79614.2,-2759.86542,316883.16574]
["2025-06-06T09:32:19.000000000",599.71,595.0,4.87,5.17,0.27,0.3,0.865,-0.135,0.051,426,20,0.051,299,64,3697.5,79614.2,3884.3216700000007,316883.16574]
["2025-06-06T09:32:19.000000000",599.71,596.0,4.0,4.28,0.39,0.42,0.816,-0.184,0.065,396,8,0.065,209,47,3932.500000000001,79614.2,7289.47505,316883.16574]
["2025-06-06T09:32:19.000000000",599.71,597.0,3.19,3.43,0.57,0.6,0.75,-0.25,0.08,236,17,0.08,195,55,3447.9999999999995,79614.2,1967.0488,316883.16574]
["2025-06-06T09:32:19.000000000",599.71,598.0,2.45,2.65,0.81,0.85,0.67,-0.331,0.095,241,25,0.094,156,43,3755.9,79614.2,4936.21301,316883.16574]
["2025-06-06T09:32:19.000000000",599.71,599.0,1.85,1.93,1.13,1.18,0.573,-0.427,0.106,259,61,0.106,53,64,3307.2000000000003,79614.2,13095.267560000004,316883.16574]
["2025-06-06T09:32:19.000000000",599.71,600.0,1.29,1.35,1.56,1.62,0.465,-0.535,0.108,3853,124,0.108,84,27,42519.600000000006,79614.2,244113.15492000003,316883.16574]
["2025-06-06T09:32:19.000000000",599.71,601.0,0.83,0.88,2.09,2.17,0.355,-0.645,0.105,280,27,0.105,20,1,3150.0,79614.2,16372.083,316883.16574]
["2025-06-06T09:32:19.000000000",599.71,602.0,0.49,0.53,2.66,2.91,0.248,-0.752,0.093,244,42,0.093,21,3,2464.5,79614.2,12437.38569,316883.16574]
["2025-06-06T09:32:19.000000000",599.71,603.0,0.27,0.3,3.41,3.7,0.159,-0.841,0.073,206,49,0.073,23,1,1671.6999999999998,79614.2,8011.525889999999,316883.16574]
["2025-06-06T09:32:19.000000000",599.71,604.0,0.14,0.16,4.26,4.59,0.097,-0.903,0.052,189,37,0.052,20,2,1086.8,79614.2,5270.251480000001,316883.16574]
["2025-06-06T09:32:19.000000000",599.71,605.0,0.08,0.09,5.18,5.54,0.057,-0.943,0.034,306,22,0.034,8,1,1067.6,79614.2,6076.26172,316883.16574]
["2025-06-06T09:32:19.000000000",599.71,606.0,0.04,0.06,6.14,6.51,0.036,-0.964,0.023,173,9,0.023,9,0,418.6,79614.2,2262.1061200000004,316883.16574]
["2025-06-06T09:32:19.000000000",599.71,607.0,0.02,0.04,7.12,7.49,0.022,-0.978,0.015,133,2,0.015,4,0,205.5,79614.2,1160.43885,316883.16574]
["2025-06-06T09:32:19.000000000",599.71,608.0,0.01,0.03,8.09,8.48,0.015,-0.985,0.01,169,28,0.01,8,0,177.0,79614.2,965.5331,316883.16574]
["2025-06-06T09:32:19.000000000",599.71,609.0,0.01,0.02,9.08,9.48,0.011,-0.989,0.007,205,1,0.007,3,0,145.6,79614.2,847.98994,316883.16574]
["2025-06-06T09:32:19.000000000",599.71,610.0,0.0,0.02,10.08,10.48,0.007,-0.993,0.005,379,1,0.005,54,0,216.5,79614.2,974.52875,316883.16574]
["2025-06-06T09:32:19.000000000",599.71,611.0,0.0,0.02,11.07,11.47,0.007,-0.993,0.004,74,0,0.004,7,0,32.4,79614.2,160.72227999999998,316883.16574]
["2025-06-06T09:32:19.000000000",599.71,612.0,0.0,0.02,11.55,13.29,0.006,-0.994,0.004,97,0,0.004,400,0,198.8,79614.2,-726.8485200000001,316883.16574]
["2025-06-06T09:32:19.000000000",599.71,613.0,0.0,0.02,12.55,14.29,0.006,-0.994,0.003,31,4,0.003,7,0,11.4,79614.2,43.179120000000005,316883.16574]
["2025-06-06T09:32:19.000000000",599.71,614.0,0.0,0.02,13.55,15.29,0.006,-0.994,0.003,61,1,0.003,400,0,138.3,79614.2,-609.90507,316883.16574]
["2025-06-06T09:32:19.000000000",599.71,615.0,0.0,0.02,14.54,16.29,0.005,-0.995,0.003,64,0,0.003,4,0,20.4,79614.2,107.94780000000002,316883.16574]
["2025-06-06T09:32:19.000000000",599.71,616.0,0.0,0.02,15.54,17.29,0.005,-0.995,0.002,36,0,0.002,0,0,7.200000000000001,79614.2,43.17912000000001,316883.16574]
["2025-06-06T09:32:19.000000000",599.71,617.0,0.0,0.02,16.54,18.29,0.005,-0.995,0.002,9,0,0.002,0,0,1.8000000000000005,79614.2,10.794780000000005,316883.16574]
["2025-06-06T09:32:19.000000000",599.71,618.0,0.0,0.02,17.54,19.29,0.005,-0.995,0.002,10,0,0.002,0,0,2.0,79614.2,11.9942,316883.16574]
["2025-06-06T09:32:19.000000000",599.71,619.0,0.0,0.02,18.54,20.29,0.005,-0.995,0.002,0,0,0.002,0,0,0.0,79614.2,0.0,316883.16574]
["2025-06-06T09:32:19.000000000",599.71,620.0,0.0,0.02,19.54,21.29,0.004,-0.996,0.002,28,0,0.002,4,0,6.4,79614.2,28.78608,316883.16574]
["2025-06-06T09:32:19.000000000",599.71,621.0,0.0,0.02,20.54,22.29,0.004,-0.996,0.002,0,0,0.002,19,0,3.8,79614.2,-22.78898,316883.16574]
["2025-06-06T09:32:19.000000000",599.71,622.0,0.0,0.02,21.54,23.29,0.004,-0.996,0.001,2,0,0.001,0,0,0.2,79614.2,1.1994200000000002,316883.16574]
["2025-06-06T09:32:19.000000000",599.71,623.0,0.0,0.02,22.54,24.29,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,79614.2,0.0,316883.16574]
["2025-06-06T09:32:19.000000000",599.71,624.0,0.0,0.02,23.54,25.29,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,79614.2,0.0,316883.16574]
["2025-06-06T09:32:19.000000000",599.71,625.0,0.0,0.02,24.54,26.29,0.004,-0.996,0.001,20,0,0.001,20,0,4.0,79614.2,0.0,316883.16574]
["2025-06-06T09:32:19.000000000",599.71,630.0,0.0,0.02,29.54,31.29,0.003,-0.997,0.001,9,0,0.001,5,0,1.4,79614.2,2.3988400000000007,316883.16574]
["2025-06-06T09:32:19.000000000",599.71,635.0,0.0,0.02,34.54,36.29,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,79614.2,0.0,316883.16574]
["2025-06-06T09:32:19.000000000",599.71,640.0,0.0,0.02,39.54,41.29,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,79614.2,2.3988400000000003,316883.16574]
["2025-06-06T09:32:19.000000000",599.71,645.0,0.0,0.02,44.54,46.29,0.002,-0.998,0.0,1,0,0.0,0,0,0.0,79614.2,0.0,316883.16574]
["2025-06-06T09:32:19.000000000",599.71,650.0,0.0,0.02,49.54,51.29,0.002,-0.998,0.0,5,0,0.0,20,0,0.0,79614.2,0.0,316883.16574]
["2025-06-06T09:32:19.000000000",599.71,655.0,0.0,0.02,54.54,56.29,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,79614.2,0.0,316883.16574]
["2025-06-06T09:32:19.000000000",599.71,660.0,0.0,0.02,59.54,61.29,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,79614.2,0.0,316883.16574]
["2025-06-06T09:32:19.000000000",599.71,665.0,0.0,0.02,64.54,66.29,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,79614.2,0.0,316883.16574]
["2025-06-06T09:32:19.000000000",599.71,670.0,0.0,0.02,69.54,71.29,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,79614.2,0.0,316883.16574]
["2025-06-06T09:32:19.000000000",599.71,675.0,0.0,0.02,74.54,76.29,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,79614.2,0.0,316883.16574]
["2025-06-06T09:32:19.000000000",599.71,680.0,0.0,0.02,79.54,81.29,0.001,-0.999,0.0,0,0,0.0,1,0,0.0,79614.2,0.0,316883.16574]
["2025-06-06T09:32:19.000000000",599.71,685.0,0.0,0.02,84.54,86.29,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,79614.2,0.0,316883.16574]
["2025-06-06T09:32:19.000000000",599.71,690.0,0.0,0.02,89.54,91.29,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,79614.2,0.0,316883.16574]
["2025-06-06T09:32:19.000000000",599.71,700.0,0.0,0.02,99.54,101.29,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,79614.2,0.0,316883.16574]
["2025-06-06T09:32:19.000000000",599.71,710.0,0.0,0.02,109.54,111.29,0.001,-0.999,0.0,0,0,0.0,1,0,0.0,79614.2,0.0,316883.16574]
["2025-06-06T09:32:31.000000000",599.74,550.0,48.71,50.45,0.0,0.02,0.998,-0.002,0.0,76,0,0.0,66,0,0.0,79614.2,0.0,316899.0175600001]
["2025-06-06T09:32:31.000000000",599.74,551.0,47.71,49.45,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,90,0,0.0,79614.2,0.0,316899.0175600001]
["2025-06-06T09:32:31.000000000",599.74,552.0,46.71,48.45,0.0,0.02,0.998,-0.002,0.0,4,0,0.0,49,0,0.0,79614.2,0.0,316899.0175600001]
["2025-06-06T09:32:31.000000000",599.74,553.0,45.71,47.45,0.0,0.02,0.998,-0.002,0.0,8,0,0.0,45,0,0.0,79614.2,0.0,316899.0175600001]
["2025-06-06T09:32:31.000000000",599.74,554.0,44.71,46.45,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,33,0,0.0,79614.2,0.0,316899.0175600001]
["2025-06-06T09:32:31.000000000",599.74,555.0,43.71,45.45,0.0,0.02,0.998,-0.002,0.0,47,0,0.0,131,0,0.0,79614.2,0.0,316899.0175600001]
["2025-06-06T09:32:31.000000000",599.74,556.0,42.71,44.45,0.0,0.02,0.998,-0.002,0.0,5,0,0.0,154,0,0.0,79614.2,0.0,316899.0175600001]
["2025-06-06T09:32:31.000000000",599.74,557.0,41.71,43.45,0.0,0.02,0.998,-0.002,0.0,18,0,0.0,15,0,0.0,79614.2,0.0,316899.0175600001]
["2025-06-06T09:32:31.000000000",599.74,558.0,40.71,42.45,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,19,0,0.0,79614.2,0.0,316899.0175600001]
["2025-06-06T09:32:31.000000000",599.74,559.0,39.71,41.45,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,17,0,0.0,79614.2,0.0,316899.0175600001]
["2025-06-06T09:32:31.000000000",599.74,560.0,38.71,40.45,0.0,0.02,0.998,-0.002,0.0,34,0,0.0,53,0,0.0,79614.2,0.0,316899.0175600001]
["2025-06-06T09:32:31.000000000",599.74,561.0,37.71,39.45,0.0,0.02,0.998,-0.002,0.001,22,0,0.001,22,0,4.4,79614.2,0.0,316899.0175600001]
["2025-06-06T09:32:31.000000000",599.74,562.0,36.71,38.45,0.0,0.02,0.998,-0.002,0.001,13,0,0.001,45,0,5.8,79614.2,-19.19168,316899.0175600001]
["2025-06-06T09:32:31.000000000",599.74,563.0,35.71,37.46,0.0,0.02,0.997,-0.002,0.001,21,0,0.001,40,0,6.1,79614.2,-11.39506,316899.0175600001]
["2025-06-06T09:32:31.000000000",599.74,564.0,34.71,36.46,0.0,0.02,0.997,-0.003,0.001,8,0,0.001,86,0,9.4,79614.2,-46.779720000000005,316899.0175600001]
["2025-06-06T09:32:31.000000000",599.74,565.0,33.71,35.46,0.0,0.02,0.997,-0.003,0.001,22,0,0.001,131,3,15.3,79614.2,-65.37166,316899.0175600001]
["2025-06-06T09:32:31.000000000",599.74,566.0,32.71,34.46,0.0,0.02,0.997,-0.003,0.001,18,0,0.001,66,0,8.4,79614.2,-28.78752,316899.0175600001]
["2025-06-06T09:32:31.000000000",599.74,567.0,31.71,33.46,0.0,0.02,0.997,-0.003,0.001,5,0,0.001,281,0,28.6,79614.2,-165.52824,316899.0175600001]
["2025-06-06T09:32:31.000000000",599.74,568.0,30.71,32.46,0.0,0.02,0.997,-0.003,0.001,3,0,0.001,38,0,4.1000000000000005,79614.2,-20.9909,316899.0175600001]
["2025-06-06T09:32:31.000000000",599.74,569.0,29.72,31.46,0.0,0.02,0.997,-0.003,0.001,5,0,0.001,44,1,4.9,79614.2,-23.38986,316899.0175600001]
["2025-06-06T09:32:31.000000000",599.74,570.0,28.72,30.46,0.01,0.02,0.996,-0.004,0.001,33,1,0.001,281,3,31.40000000000001,79614.2,-148.73552000000004,316899.0175600001]
["2025-06-06T09:32:31.000000000",599.74,571.0,27.72,29.46,0.0,0.02,0.997,-0.003,0.001,9,2,0.001,54,0,6.3,79614.2,-26.9883,316899.0175600001]
["2025-06-06T09:32:31.000000000",599.74,572.0,26.72,28.46,0.0,0.02,0.997,-0.003,0.001,2,0,0.001,115,1,11.7,79614.2,-67.77062000000001,316899.0175600001]
["2025-06-06T09:32:31.000000000",599.74,573.0,25.72,27.46,0.0,0.02,0.997,-0.003,0.001,7,1,0.001,196,0,20.3,79614.2,-113.35086,316899.0175600001]
["2025-06-06T09:32:31.000000000",599.74,574.0,24.72,26.46,0.0,0.03,0.995,-0.005,0.001,43,0,0.001,274,0,31.7,79614.2,-138.53994,316899.0175600001]
["2025-06-06T09:32:31.000000000",599.74,575.0,23.72,25.46,0.0,0.03,0.995,-0.005,0.001,57,0,0.001,355,0,41.2,79614.2,-178.72251999999995,316899.0175600001]
["2025-06-06T09:32:31.000000000",599.74,576.0,22.72,24.46,0.0,0.03,0.995,-0.005,0.002,21,0,0.002,123,1,28.8,79614.2,-122.34696,316899.0175600001]
["2025-06-06T09:32:31.000000000",599.74,577.0,21.72,23.46,0.0,0.03,0.995,-0.005,0.002,5,0,0.002,387,1,78.4,79614.2,-458.2013600000001,316899.0175600001]
["2025-06-06T09:32:31.000000000",599.74,578.0,20.72,22.46,0.0,0.03,0.995,-0.005,0.002,10,0,0.002,299,1,61.8,79614.2,-346.64972,316899.0175600001]
["2025-06-06T09:32:31.000000000",599.74,579.0,19.72,21.46,0.0,0.03,0.994,-0.006,0.002,12,0,0.002,69,1,16.2,79614.2,-68.37036,316899.0175600001]
["2025-06-06T09:32:31.000000000",599.74,580.0,18.73,20.46,0.0,0.03,0.994,-0.006,0.002,48,0,0.002,284,1,66.4,79614.2,-283.0772800000001,316899.0175600001]
["2025-06-06T09:32:31.000000000",599.74,581.0,17.73,19.47,0.01,0.03,0.992,-0.008,0.003,4,0,0.003,133,11,41.1,79614.2,-232.09938,316899.0175600001]
["2025-06-06T09:32:31.000000000",599.74,582.0,16.73,18.47,0.0,0.03,0.994,-0.006,0.002,21,0,0.002,114,12,27.0,79614.2,-111.55164,316899.0175600001]
["2025-06-06T09:32:31.000000000",599.74,583.0,15.73,17.47,0.0,0.03,0.992,-0.008,0.003,32,0,0.003,104,2,40.8,79614.2,-129.54384000000002,316899.0175600001]
["2025-06-06T09:32:31.000000000",599.74,584.0,14.74,16.47,0.0,0.04,0.991,-0.009,0.004,46,4,0.004,247,30,117.2,79614.2,-482.1909600000001,316899.0175600001]
["2025-06-06T09:32:31.000000000",599.74,585.0,13.74,15.47,0.01,0.04,0.989,-0.011,0.004,50,0,0.004,378,18,171.2,79614.2,-786.8588800000001,316899.0175600001]
["2025-06-06T09:32:31.000000000",599.74,586.0,12.75,14.47,0.01,0.05,0.986,-0.014,0.006,38,0,0.006,211,34,149.4,79614.2,-622.53012,316899.0175600001]
["2025-06-06T09:32:31.000000000",599.74,587.0,12.29,13.04,0.02,0.05,0.984,-0.016,0.007,107,0,0.007,161,15,187.6,79614.2,-226.70172,316899.0175600001]
["2025-06-06T09:32:31.000000000",599.74,588.0,11.3,11.95,0.02,0.06,0.981,-0.019,0.008,123,0,0.008,195,12,254.4,79614.2,-345.45024000000006,316899.0175600001]
["2025-06-06T09:32:31.000000000",599.74,589.0,10.32,11.06,0.03,0.07,0.976,-0.024,0.01,53,0,0.01,194,28,247.0,79614.2,-845.6333999999999,316899.0175600001]
["2025-06-06T09:32:31.000000000",599.74,590.0,9.34,10.05,0.05,0.09,0.968,-0.032,0.014,409,3,0.014,545,51,1335.6,79614.2,-1141.9049599999998,316899.0175600001]
["2025-06-06T09:32:31.000000000",599.74,591.0,8.59,9.08,0.07,0.11,0.959,-0.041,0.018,146,10,0.018,202,46,626.4,79614.2,-604.53792,316899.0175600001]
["2025-06-06T09:32:31.000000000",599.74,592.0,7.39,8.1,0.1,0.13,0.946,-0.054,0.023,369,1,0.023,222,22,1359.3,79614.2,2027.72094,316899.0175600001]
["2025-06-06T09:32:31.000000000",599.74,593.0,6.73,7.15,0.13,0.16,0.926,-0.074,0.03,98,51,0.03,278,29,1128.0,79614.2,-3238.596,316899.0175600001]
["2025-06-06T09:32:31.000000000",599.74,594.0,5.72,6.31,0.17,0.23,0.9,-0.1,0.039,166,11,0.039,284,20,1755.0,79614.2,-2760.0034800000008,316899.0175600001]
["2025-06-06T09:32:31.000000000",599.74,595.0,4.62,5.24,0.24,0.31,0.865,-0.135,0.051,426,20,0.051,299,70,3697.5,79614.2,3884.5159800000006,316899.0175600001]
["2025-06-06T09:32:31.000000000",599.74,596.0,4.02,4.34,0.36,0.43,0.816,-0.184,0.065,396,8,0.065,209,48,3932.500000000001,79614.2,7289.839699999999,316899.0175600001]
["2025-06-06T09:32:31.000000000",599.74,597.0,2.98,3.5,0.55,0.6,0.75,-0.25,0.08,236,17,0.08,195,56,3447.9999999999995,79614.2,1967.1472,316899.0175600001]
["2025-06-06T09:32:31.000000000",599.74,598.0,2.26,2.74,0.76,0.85,0.67,-0.331,0.095,241,25,0.094,156,55,3755.9,79614.2,4936.45994,316899.0175600001]
["2025-06-06T09:32:31.000000000",599.74,599.0,1.5,2.15,1.08,1.2,0.573,-0.427,0.106,259,65,0.106,53,65,3307.2000000000003,79614.2,13095.922640000004,316899.0175600001]
["2025-06-06T09:32:31.000000000",599.74,600.0,1.3,1.4,1.5,1.71,0.465,-0.535,0.108,3853,124,0.108,84,28,42519.600000000006,79614.2,244125.36648000003,316899.0175600001]
["2025-06-06T09:32:31.000000000",599.74,601.0,0.84,0.96,1.87,2.39,0.355,-0.645,0.105,280,33,0.105,20,1,3150.0,79614.2,16372.901999999998,316899.0175600001]
["2025-06-06T09:32:31.000000000",599.74,602.0,0.49,0.57,2.66,2.93,0.248,-0.752,0.093,244,45,0.093,21,3,2464.5,79614.2,12438.007860000002,316899.0175600001]
["2025-06-06T09:32:31.000000000",599.74,603.0,0.26,0.33,3.34,3.94,0.159,-0.841,0.073,206,50,0.073,23,1,1671.6999999999998,79614.2,8011.92666,316899.0175600001]
["2025-06-06T09:32:31.000000000",599.74,604.0,0.13,0.19,4.18,4.85,0.097,-0.903,0.052,189,38,0.052,20,3,1086.8,79614.2,5270.515120000001,316899.0175600001]
["2025-06-06T09:32:31.000000000",599.74,605.0,0.07,0.09,5.09,5.8,0.057,-0.943,0.034,306,22,0.034,8,1,1067.6,79614.2,6076.56568,316899.0175600001]
["2025-06-06T09:32:31.000000000",599.74,606.0,0.03,0.07,6.04,6.52,0.036,-0.964,0.023,173,10,0.023,9,0,418.6,79614.2,2262.2192800000007,316899.0175600001]
["2025-06-06T09:32:31.000000000",599.74,607.0,0.02,0.04,7.04,7.77,0.022,-0.978,0.015,133,2,0.015,4,0,205.5,79614.2,1160.4969,316899.0175600001]
["2025-06-06T09:32:31.000000000",599.74,608.0,0.01,0.03,6.52,10.28,0.015,-0.985,0.01,169,29,0.01,8,0,177.0,79614.2,965.5814,316899.0175600001]
["2025-06-06T09:32:31.000000000",599.74,609.0,0.01,0.03,7.51,11.29,0.011,-0.989,0.007,205,1,0.007,3,0,145.6,79614.2,848.03236,316899.0175600001]
["2025-06-06T09:32:31.000000000",599.74,610.0,0.0,0.02,8.5,12.28,0.007,-0.993,0.005,379,1,0.005,54,0,216.5,79614.2,974.5775,316899.0175600001]
["2025-06-06T09:32:31.000000000",599.74,611.0,0.0,0.02,9.49,13.37,0.007,-0.993,0.004,74,0,0.004,7,0,32.4,79614.2,160.73032,316899.0175600001]
["2025-06-06T09:32:31.000000000",599.74,612.0,0.0,0.02,11.55,13.29,0.006,-0.994,0.004,97,0,0.004,400,0,198.8,79614.2,-726.8848800000002,316899.0175600001]
["2025-06-06T09:32:31.000000000",599.74,613.0,0.0,0.02,12.55,14.29,0.006,-0.994,0.003,31,4,0.003,7,0,11.4,79614.2,43.18128,316899.0175600001]
["2025-06-06T09:32:31.000000000",599.74,614.0,0.0,0.02,13.55,15.29,0.006,-0.994,0.003,61,1,0.003,400,0,138.3,79614.2,-609.93558,316899.0175600001]
["2025-06-06T09:32:31.000000000",599.74,615.0,0.0,0.02,14.55,16.29,0.005,-0.995,0.003,64,0,0.003,4,0,20.4,79614.2,107.9532,316899.0175600001]
["2025-06-06T09:32:31.000000000",599.74,616.0,0.0,0.02,15.55,17.29,0.005,-0.995,0.002,36,0,0.002,0,0,7.200000000000001,79614.2,43.18128000000001,316899.0175600001]
["2025-06-06T09:32:31.000000000",599.74,617.0,0.0,0.02,16.55,18.29,0.005,-0.995,0.002,9,0,0.002,0,0,1.8000000000000005,79614.2,10.795320000000002,316899.0175600001]
["2025-06-06T09:32:31.000000000",599.74,618.0,0.0,0.02,17.55,19.29,0.005,-0.995,0.002,10,0,0.002,0,0,2.0,79614.2,11.9948,316899.0175600001]
["2025-06-06T09:32:31.000000000",599.74,619.0,0.0,0.02,18.55,20.29,0.005,-0.995,0.002,0,0,0.002,0,0,0.0,79614.2,0.0,316899.0175600001]
["2025-06-06T09:32:31.000000000",599.74,620.0,0.0,0.02,19.55,21.29,0.004,-0.996,0.002,28,0,0.002,4,0,6.4,79614.2,28.78752,316899.0175600001]
["2025-06-06T09:32:31.000000000",599.74,621.0,0.0,0.02,20.55,22.29,0.004,-0.996,0.002,0,0,0.002,19,0,3.8,79614.2,-22.79012,316899.0175600001]
["2025-06-06T09:32:31.000000000",599.74,622.0,0.0,0.02,21.55,23.29,0.004,-0.996,0.001,2,0,0.001,0,0,0.2,79614.2,1.19948,316899.0175600001]
["2025-06-06T09:32:31.000000000",599.74,623.0,0.0,0.02,22.55,24.29,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,79614.2,0.0,316899.0175600001]
["2025-06-06T09:32:31.000000000",599.74,624.0,0.0,0.02,23.55,25.29,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,79614.2,0.0,316899.0175600001]
["2025-06-06T09:32:31.000000000",599.74,625.0,0.0,0.02,24.55,26.29,0.004,-0.996,0.001,20,0,0.001,20,0,4.0,79614.2,0.0,316899.0175600001]
["2025-06-06T09:32:31.000000000",599.74,630.0,0.0,0.02,29.55,31.29,0.003,-0.997,0.001,9,0,0.001,5,0,1.4,79614.2,2.3989600000000006,316899.0175600001]
["2025-06-06T09:32:31.000000000",599.74,635.0,0.0,0.02,34.55,36.29,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,79614.2,0.0,316899.0175600001]
["2025-06-06T09:32:31.000000000",599.74,640.0,0.0,0.02,39.55,41.29,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,79614.2,2.39896,316899.0175600001]
["2025-06-06T09:32:31.000000000",599.74,645.0,0.0,0.02,44.55,46.29,0.002,-0.998,0.0,1,0,0.0,0,0,0.0,79614.2,0.0,316899.0175600001]
["2025-06-06T09:32:31.000000000",599.74,650.0,0.0,0.02,49.55,51.29,0.002,-0.998,0.0,5,0,0.0,20,0,0.0,79614.2,0.0,316899.0175600001]
["2025-06-06T09:32:31.000000000",599.74,655.0,0.0,0.02,54.55,56.29,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,79614.2,0.0,316899.0175600001]
["2025-06-06T09:32:31.000000000",599.74,660.0,0.0,0.02,59.55,61.29,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,79614.2,0.0,316899.0175600001]
["2025-06-06T09:32:31.000000000",599.74,665.0,0.0,0.02,64.55,66.29,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,79614.2,0.0,316899.0175600001]
["2025-06-06T09:32:31.000000000",599.74,670.0,0.0,0.02,69.55,71.29,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,79614.2,0.0,316899.0175600001]
["2025-06-06T09:32:31.000000000",599.74,675.0,0.0,0.02,74.55,76.29,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,79614.2,0.0,316899.0175600001]
["2025-06-06T09:32:31.000000000",599.74,680.0,0.0,0.02,79.55,81.29,0.001,-0.999,0.0,0,0,0.0,1,0,0.0,79614.2,0.0,316899.0175600001]
["2025-06-06T09:32:31.000000000",599.74,685.0,0.0,0.02,84.55,86.29,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,79614.2,0.0,316899.0175600001]
["2025-06-06T09:32:31.000000000",599.74,690.0,0.0,0.02,89.55,91.29,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,79614.2,0.0,316899.0175600001]
["2025-06-06T09:32:31.000000000",599.74,700.0,0.0,0.02,99.55,101.29,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,79614.2,0.0,316899.0175600001]
["2025-06-06T09:32:31.000000000",599.74,710.0,0.0,0.02,109.55,111.29,0.001,-0.999,0.0,0,0,0.0,1,0,0.0,79614.2,0.0,316899.0175600001]
["2025-06-06T09:32:42.000000000",599.7,550.0,49.03,50.48,0.0,0.02,0.998,-0.002,0.0,76,0,0.0,66,0,0.0,80339.19999999998,0.0,325003.8168]
["2025-06-06T09:32:42.000000000",599.7,551.0,48.03,49.48,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,90,0,0.0,80339.19999999998,0.0,325003.8168]
["2025-06-06T09:32:42.000000000",599.7,552.0,47.03,48.48,0.0,0.02,0.998,-0.002,0.0,4,0,0.0,49,0,0.0,80339.19999999998,0.0,325003.8168]
["2025-06-06T09:32:42.000000000",599.7,553.0,46.03,47.48,0.0,0.02,0.998,-0.002,0.0,8,0,0.0,45,0,0.0,80339.19999999998,0.0,325003.8168]
["2025-06-06T09:32:42.000000000",599.7,554.0,45.03,46.48,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,33,0,0.0,80339.19999999998,0.0,325003.8168]
["2025-06-06T09:32:42.000000000",599.7,555.0,44.03,45.48,0.0,0.02,0.998,-0.002,0.0,47,0,0.0,131,0,0.0,80339.19999999998,0.0,325003.8168]
["2025-06-06T09:32:42.000000000",599.7,556.0,43.03,44.48,0.0,0.02,0.998,-0.002,0.0,5,0,0.0,154,0,0.0,80339.19999999998,0.0,325003.8168]
["2025-06-06T09:32:42.000000000",599.7,557.0,42.03,43.48,0.0,0.02,0.998,-0.002,0.0,18,0,0.0,15,0,0.0,80339.19999999998,0.0,325003.8168]
["2025-06-06T09:32:42.000000000",599.7,558.0,41.03,42.48,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,19,0,0.0,80339.19999999998,0.0,325003.8168]
["2025-06-06T09:32:42.000000000",599.7,559.0,40.03,41.49,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,17,0,0.0,80339.19999999998,0.0,325003.8168]
["2025-06-06T09:32:42.000000000",599.7,560.0,39.03,40.49,0.0,0.02,0.998,-0.002,0.0,34,0,0.0,53,0,0.0,80339.19999999998,0.0,325003.8168]
["2025-06-06T09:32:42.000000000",599.7,561.0,38.03,39.49,0.0,0.02,0.998,-0.002,0.001,22,0,0.001,22,0,4.4,80339.19999999998,0.0,325003.8168]
["2025-06-06T09:32:42.000000000",599.7,562.0,37.03,38.49,0.0,0.02,0.998,-0.002,0.001,13,0,0.001,45,0,5.8,80339.19999999998,-19.190400000000004,325003.8168]
["2025-06-06T09:32:42.000000000",599.7,563.0,36.02,37.49,0.0,0.02,0.997,-0.002,0.001,21,0,0.001,40,0,6.1,80339.19999999998,-11.3943,325003.8168]
["2025-06-06T09:32:42.000000000",599.7,564.0,35.03,36.49,0.0,0.02,0.997,-0.003,0.001,8,0,0.001,86,0,9.4,80339.19999999998,-46.776600000000016,325003.8168]
["2025-06-06T09:32:42.000000000",599.7,565.0,34.03,35.49,0.0,0.02,0.997,-0.003,0.001,22,0,0.001,131,3,15.3,80339.19999999998,-65.36730000000001,325003.8168]
["2025-06-06T09:32:42.000000000",599.7,566.0,33.04,34.49,0.0,0.02,0.997,-0.003,0.001,18,0,0.001,66,0,8.4,80339.19999999998,-28.7856,325003.8168]
["2025-06-06T09:32:42.000000000",599.7,567.0,32.04,33.49,0.0,0.02,0.997,-0.003,0.001,5,0,0.001,281,0,28.6,80339.19999999998,-165.5172,325003.8168]
["2025-06-06T09:32:42.000000000",599.7,568.0,31.04,32.49,0.0,0.02,0.997,-0.003,0.001,3,0,0.001,38,0,4.1000000000000005,80339.19999999998,-20.9895,325003.8168]
["2025-06-06T09:32:42.000000000",599.7,569.0,30.04,31.49,0.0,0.02,0.997,-0.003,0.001,5,0,0.001,44,1,4.9,80339.19999999998,-23.3883,325003.8168]
["2025-06-06T09:32:42.000000000",599.7,570.0,29.04,30.49,0.01,0.02,0.996,-0.004,0.001,33,1,0.001,281,3,31.40000000000001,80339.19999999998,-148.72560000000004,325003.8168]
["2025-06-06T09:32:42.000000000",599.7,571.0,28.04,29.49,0.0,0.02,0.997,-0.003,0.001,9,2,0.001,54,0,6.3,80339.19999999998,-26.986500000000003,325003.8168]
["2025-06-06T09:32:42.000000000",599.7,572.0,27.04,28.49,0.0,0.02,0.997,-0.003,0.001,2,0,0.001,115,1,11.7,80339.19999999998,-67.76610000000001,325003.8168]
["2025-06-06T09:32:42.000000000",599.7,573.0,26.04,27.49,0.0,0.02,0.997,-0.003,0.001,7,1,0.001,196,0,20.3,80339.19999999998,-113.3433,325003.8168]
["2025-06-06T09:32:42.000000000",599.7,574.0,25.04,26.49,0.0,0.03,0.995,-0.005,0.001,43,0,0.001,274,0,31.7,80339.19999999998,-138.53070000000002,325003.8168]
["2025-06-06T09:32:42.000000000",599.7,575.0,24.04,25.49,0.0,0.03,0.995,-0.005,0.001,57,0,0.001,355,0,41.2,80339.19999999998,-178.71060000000003,325003.8168]
["2025-06-06T09:32:42.000000000",599.7,576.0,23.04,24.49,0.0,0.03,0.995,-0.005,0.002,21,0,0.002,123,1,28.8,80339.19999999998,-122.3388,325003.8168]
["2025-06-06T09:32:42.000000000",599.7,577.0,22.04,23.49,0.0,0.03,0.995,-0.005,0.002,5,0,0.002,387,1,78.4,80339.19999999998,-458.1708000000001,325003.8168]
["2025-06-06T09:32:42.000000000",599.7,578.0,21.03,22.49,0.0,0.03,0.995,-0.005,0.002,10,0,0.002,299,1,61.8,80339.19999999998,-346.62660000000005,325003.8168]
["2025-06-06T09:32:42.000000000",599.7,579.0,20.05,21.49,0.0,0.03,0.994,-0.006,0.002,12,0,0.002,69,1,16.2,80339.19999999998,-68.36580000000002,325003.8168]
["2025-06-06T09:32:42.000000000",599.7,580.0,19.05,20.49,0.0,0.03,0.994,-0.006,0.002,48,0,0.002,284,1,66.4,80339.19999999998,-283.05840000000006,325003.8168]
["2025-06-06T09:32:42.000000000",599.7,581.0,18.05,19.5,0.01,0.03,0.992,-0.008,0.003,4,0,0.003,133,11,41.1,80339.19999999998,-232.08390000000003,325003.8168]
["2025-06-06T09:32:42.000000000",599.7,582.0,17.05,18.5,0.01,0.02,0.994,-0.006,0.002,21,0,0.002,114,12,27.0,80339.19999999998,-111.54420000000002,325003.8168]
["2025-06-06T09:32:42.000000000",599.7,583.0,16.05,17.5,0.01,0.03,0.992,-0.008,0.003,32,0,0.003,104,2,40.8,80339.19999999998,-129.53520000000003,325003.8168]
["2025-06-06T09:32:42.000000000",599.7,584.0,15.06,16.5,0.01,0.03,0.991,-0.009,0.004,46,4,0.004,247,30,117.2,80339.19999999998,-482.1588,325003.8168]
["2025-06-06T09:32:42.000000000",599.7,585.0,14.06,15.5,0.02,0.03,0.989,-0.011,0.004,50,0,0.004,378,18,171.2,80339.19999999998,-786.8064000000002,325003.8168]
["2025-06-06T09:32:42.000000000",599.7,586.0,13.07,14.51,0.02,0.04,0.987,-0.013,0.005,38,0,0.005,211,34,124.5,80339.19999999998,-518.7405,325003.8168]
["2025-06-06T09:32:42.000000000",599.7,587.0,12.59,13.0,0.03,0.04,0.984,-0.016,0.007,107,0,0.007,161,15,187.6,80339.19999999998,-226.6866,325003.8168]
["2025-06-06T09:32:42.000000000",599.7,588.0,11.65,12.0,0.03,0.05,0.981,-0.019,0.008,123,0,0.008,195,12,254.4,80339.19999999998,-345.4272000000001,325003.8168]
["2025-06-06T09:32:42.000000000",599.7,589.0,10.66,11.01,0.04,0.06,0.976,-0.024,0.01,53,0,0.01,194,28,247.0,80339.19999999998,-845.5770000000001,325003.8168]
["2025-06-06T09:32:42.000000000",599.7,590.0,9.68,10.03,0.06,0.07,0.97,-0.029,0.013,409,3,0.013,545,51,1240.2,80339.19999999998,-1060.2696,325003.8168]
["2025-06-06T09:32:42.000000000",599.7,591.0,8.7,9.04,0.08,0.09,0.961,-0.039,0.017,146,10,0.017,202,46,591.6,80339.19999999998,-570.9144,325003.8168]
["2025-06-06T09:32:42.000000000",599.7,592.0,7.73,8.07,0.1,0.12,0.947,-0.053,0.022,369,1,0.022,222,22,1300.1999999999998,80339.19999999998,1939.4298000000008,325003.8168]
["2025-06-06T09:32:42.000000000",599.7,593.0,6.77,7.1,0.14,0.16,0.93,-0.07,0.029,98,51,0.029,278,29,1090.4,80339.19999999998,-3130.434000000001,325003.8168]
["2025-06-06T09:32:42.000000000",599.7,594.0,5.84,6.15,0.19,0.21,0.905,-0.095,0.038,166,11,0.038,284,21,1710.0000000000002,80339.19999999998,-2689.0548,325003.8168]
["2025-06-06T09:32:42.000000000",599.7,595.0,4.93,5.22,0.27,0.3,0.872,-0.128,0.049,426,20,0.049,299,70,3552.5000000000005,80339.19999999998,3731.9331000000025,325003.8168]
["2025-06-06T09:32:42.000000000",599.7,596.0,4.06,4.33,0.39,0.41,0.823,-0.177,0.063,396,8,0.063,209,49,3811.5,80339.19999999998,7065.065700000002,325003.8168]
["2025-06-06T09:32:42.000000000",599.7,597.0,3.25,3.48,0.55,0.59,0.761,-0.239,0.078,236,18,0.078,195,56,3361.8,80339.19999999998,1917.840600000001,325003.8168]
["2025-06-06T09:32:42.000000000",599.7,598.0,2.51,2.71,0.79,0.83,0.682,-0.318,0.092,241,27,0.092,156,57,3652.4,80339.19999999998,4689.654,325003.8168]
["2025-06-06T09:32:42.000000000",599.7,599.0,1.91,1.98,1.11,1.16,0.587,-0.412,0.104,259,67,0.104,53,66,3244.8,80339.19999999998,12847.972800000003,325003.8168]
["2025-06-06T09:32:42.000000000",599.7,600.0,1.33,1.39,1.52,1.58,0.481,-0.519,0.111,3853,126,0.11,84,30,43692.3,80339.19999999998,250940.26710000003,325003.8168]
["2025-06-06T09:32:42.000000000",599.7,601.0,0.86,0.91,2.04,2.11,0.368,-0.631,0.108,280,34,0.108,20,1,3240.0,80339.19999999998,16839.576,325003.8168]
["2025-06-06T09:32:42.000000000",599.7,602.0,0.51,0.54,2.66,2.84,0.258,-0.74,0.097,244,46,0.096,21,3,2568.4,80339.19999999998,12984.704400000002,325003.8168]
["2025-06-06T09:32:42.000000000",599.7,603.0,0.27,0.3,3.37,3.64,0.165,-0.832,0.076,206,50,0.076,23,1,1740.4,80339.19999999998,8340.6276,325003.8168]
["2025-06-06T09:32:42.000000000",599.7,604.0,0.14,0.17,4.3,4.52,0.103,-0.897,0.054,189,39,0.054,20,3,1128.6,80339.19999999998,5472.8622,325003.8168]
["2025-06-06T09:32:42.000000000",599.7,605.0,0.08,0.09,5.13,5.47,0.06,-0.94,0.036,306,22,0.036,8,1,1130.4,80339.19999999998,6433.5816,325003.8168]
["2025-06-06T09:32:42.000000000",599.7,606.0,0.04,0.06,6.09,6.44,0.037,-0.963,0.023,173,11,0.023,9,0,418.6,80339.19999999998,2262.068400000001,325003.8168]
["2025-06-06T09:32:42.000000000",599.7,607.0,0.02,0.04,7.07,7.42,0.023,-0.977,0.015,133,2,0.015,4,0,205.5,80339.19999999998,1160.4195,325003.8168]
["2025-06-06T09:32:42.000000000",599.7,608.0,0.01,0.03,8.01,8.41,0.015,-0.985,0.01,169,29,0.01,8,0,177.0,80339.19999999998,965.5170000000002,325003.8168]
["2025-06-06T09:32:42.000000000",599.7,609.0,0.01,0.02,9.01,9.41,0.011,-0.989,0.007,205,1,0.007,3,0,145.6,80339.19999999998,847.9758000000002,325003.8168]
["2025-06-06T09:32:42.000000000",599.7,610.0,0.0,0.02,10.0,10.4,0.007,-0.993,0.005,379,1,0.005,54,0,216.5,80339.19999999998,974.5125000000002,325003.8168]
["2025-06-06T09:32:42.000000000",599.7,611.0,0.0,0.02,11.0,11.4,0.007,-0.993,0.004,74,0,0.004,7,0,32.4,80339.19999999998,160.7196,325003.8168]
["2025-06-06T09:32:42.000000000",599.7,612.0,0.0,0.02,11.52,12.94,0.006,-0.993,0.004,97,0,0.004,400,0,198.8,80339.19999999998,-726.8364000000001,325003.8168]
["2025-06-06T09:32:42.000000000",599.7,613.0,0.0,0.02,12.52,13.92,0.006,-0.994,0.003,31,4,0.003,7,0,11.4,80339.19999999998,43.1784,325003.8168]
["2025-06-06T09:32:42.000000000",599.7,614.0,0.0,0.02,13.52,14.92,0.006,-0.994,0.003,61,1,0.003,400,0,138.3,80339.19999999998,-609.8949,325003.8168]
["2025-06-06T09:32:42.000000000",599.7,615.0,0.0,0.02,14.52,15.92,0.005,-0.995,0.003,64,0,0.003,4,0,20.4,80339.19999999998,107.946,325003.8168]
["2025-06-06T09:32:42.000000000",599.7,616.0,0.0,0.02,15.52,16.92,0.005,-0.995,0.002,36,0,0.002,0,0,7.200000000000001,80339.19999999998,43.17840000000001,325003.8168]
["2025-06-06T09:32:42.000000000",599.7,617.0,0.0,0.02,16.52,17.92,0.005,-0.995,0.002,9,0,0.002,0,0,1.8000000000000005,80339.19999999998,10.794600000000004,325003.8168]
["2025-06-06T09:32:42.000000000",599.7,618.0,0.0,0.02,17.52,18.92,0.005,-0.995,0.002,10,0,0.002,0,0,2.0,80339.19999999998,11.994000000000002,325003.8168]
["2025-06-06T09:32:42.000000000",599.7,619.0,0.0,0.02,18.52,19.92,0.005,-0.995,0.002,0,0,0.002,0,0,0.0,80339.19999999998,0.0,325003.8168]
["2025-06-06T09:32:42.000000000",599.7,620.0,0.0,0.02,19.52,20.92,0.004,-0.996,0.002,28,0,0.002,4,0,6.4,80339.19999999998,28.7856,325003.8168]
["2025-06-06T09:32:42.000000000",599.7,621.0,0.0,0.02,20.52,21.92,0.004,-0.996,0.002,0,0,0.002,19,0,3.8,80339.19999999998,-22.7886,325003.8168]
["2025-06-06T09:32:42.000000000",599.7,622.0,0.0,0.02,21.52,22.92,0.004,-0.996,0.001,2,0,0.001,0,0,0.2,80339.19999999998,1.1994000000000002,325003.8168]
["2025-06-06T09:32:42.000000000",599.7,623.0,0.0,0.02,22.52,23.92,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,80339.19999999998,0.0,325003.8168]
["2025-06-06T09:32:42.000000000",599.7,624.0,0.0,0.02,23.52,24.92,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,80339.19999999998,0.0,325003.8168]
["2025-06-06T09:32:42.000000000",599.7,625.0,0.0,0.02,24.52,25.92,0.004,-0.996,0.001,20,0,0.001,20,0,4.0,80339.19999999998,0.0,325003.8168]
["2025-06-06T09:32:42.000000000",599.7,630.0,0.0,0.02,29.52,30.92,0.003,-0.997,0.001,9,0,0.001,5,0,1.4,80339.19999999998,2.3988000000000005,325003.8168]
["2025-06-06T09:32:42.000000000",599.7,635.0,0.0,0.02,34.52,35.92,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,80339.19999999998,0.0,325003.8168]
["2025-06-06T09:32:42.000000000",599.7,640.0,0.0,0.02,39.52,40.92,0.002,-0.997,0.001,4,0,0.001,0,0,0.4,80339.19999999998,2.3988000000000005,325003.8168]
["2025-06-06T09:32:42.000000000",599.7,645.0,0.0,0.02,44.52,45.92,0.002,-0.998,0.0,1,0,0.0,0,0,0.0,80339.19999999998,0.0,325003.8168]
["2025-06-06T09:32:42.000000000",599.7,650.0,0.0,0.02,49.52,50.92,0.002,-0.998,0.0,5,0,0.0,20,0,0.0,80339.19999999998,0.0,325003.8168]
["2025-06-06T09:32:42.000000000",599.7,655.0,0.0,0.02,54.52,55.92,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,80339.19999999998,0.0,325003.8168]
["2025-06-06T09:32:42.000000000",599.7,660.0,0.0,0.02,59.52,60.92,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,80339.19999999998,0.0,325003.8168]
["2025-06-06T09:32:42.000000000",599.7,665.0,0.0,0.02,64.52,65.92,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,80339.19999999998,0.0,325003.8168]
["2025-06-06T09:32:42.000000000",599.7,670.0,0.0,0.02,69.52,70.92,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,80339.19999999998,0.0,325003.8168]
["2025-06-06T09:32:42.000000000",599.7,675.0,0.0,0.02,74.52,75.92,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,80339.19999999998,0.0,325003.8168]
["2025-06-06T09:32:42.000000000",599.7,680.0,0.0,0.02,79.52,80.92,0.001,-0.998,0.0,0,0,0.0,1,0,0.0,80339.19999999998,0.0,325003.8168]
["2025-06-06T09:32:42.000000000",599.7,685.0,0.0,0.02,84.52,85.92,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,80339.19999999998,0.0,325003.8168]
["2025-06-06T09:32:42.000000000",599.7,690.0,0.0,0.02,89.52,90.92,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,80339.19999999998,0.0,325003.8168]
["2025-06-06T09:32:42.000000000",599.7,700.0,0.0,0.02,99.52,100.92,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,80339.19999999998,0.0,325003.8168]
["2025-06-06T09:32:42.000000000",599.7,710.0,0.0,0.02,109.52,110.92,0.001,-0.999,0.0,0,0,0.0,1,0,0.0,80339.19999999998,0.0,325003.8168]
["2025-06-06T09:32:54.000000000",599.69,550.0,49.03,50.48,0.0,0.02,0.998,-0.002,0.0,76,0,0.0,66,0,0.0,80037.59999999996,0.0,318585.3125000002]
["2025-06-06T09:32:54.000000000",599.69,551.0,48.03,49.48,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,90,0,0.0,80037.59999999996,0.0,318585.3125000002]
["2025-06-06T09:32:54.000000000",599.69,552.0,47.03,48.48,0.0,0.02,0.998,-0.002,0.0,4,0,0.0,49,0,0.0,80037.59999999996,0.0,318585.3125000002]
["2025-06-06T09:32:54.000000000",599.69,553.0,46.03,47.48,0.0,0.02,0.998,-0.002,0.0,8,0,0.0,45,0,0.0,80037.59999999996,0.0,318585.3125000002]
["2025-06-06T09:32:54.000000000",599.69,554.0,45.03,46.48,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,33,0,0.0,80037.59999999996,0.0,318585.3125000002]
["2025-06-06T09:32:54.000000000",599.69,555.0,44.03,45.48,0.0,0.02,0.998,-0.002,0.0,47,0,0.0,131,0,0.0,80037.59999999996,0.0,318585.3125000002]
["2025-06-06T09:32:54.000000000",599.69,556.0,43.03,44.48,0.0,0.02,0.998,-0.002,0.0,5,0,0.0,154,0,0.0,80037.59999999996,0.0,318585.3125000002]
["2025-06-06T09:32:54.000000000",599.69,557.0,42.03,43.48,0.0,0.02,0.998,-0.002,0.0,18,0,0.0,15,0,0.0,80037.59999999996,0.0,318585.3125000002]
["2025-06-06T09:32:54.000000000",599.69,558.0,41.03,42.48,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,19,0,0.0,80037.59999999996,0.0,318585.3125000002]
["2025-06-06T09:32:54.000000000",599.69,559.0,40.03,41.49,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,17,0,0.0,80037.59999999996,0.0,318585.3125000002]
["2025-06-06T09:32:54.000000000",599.69,560.0,39.03,40.49,0.0,0.02,0.998,-0.002,0.0,34,0,0.0,53,0,0.0,80037.59999999996,0.0,318585.3125000002]
["2025-06-06T09:32:54.000000000",599.69,561.0,38.03,39.49,0.0,0.02,0.998,-0.002,0.001,22,0,0.001,22,0,4.4,80037.59999999996,0.0,318585.3125000002]
["2025-06-06T09:32:54.000000000",599.69,562.0,37.03,38.49,0.0,0.02,0.998,-0.002,0.001,13,0,0.001,45,0,5.8,80037.59999999996,-19.19008,318585.3125000002]
["2025-06-06T09:32:54.000000000",599.69,563.0,36.02,37.49,0.0,0.02,0.998,-0.002,0.001,21,0,0.001,40,0,6.1,80037.59999999996,-11.39411,318585.3125000002]
["2025-06-06T09:32:54.000000000",599.69,564.0,35.03,36.49,0.0,0.02,0.997,-0.003,0.001,8,0,0.001,86,0,9.4,80037.59999999996,-46.77582000000001,318585.3125000002]
["2025-06-06T09:32:54.000000000",599.69,565.0,34.03,35.49,0.0,0.02,0.997,-0.003,0.001,22,0,0.001,131,3,15.3,80037.59999999996,-65.36621000000002,318585.3125000002]
["2025-06-06T09:32:54.000000000",599.69,566.0,33.04,34.49,0.0,0.02,0.997,-0.003,0.001,18,0,0.001,66,0,8.4,80037.59999999996,-28.785120000000003,318585.3125000002]
["2025-06-06T09:32:54.000000000",599.69,567.0,32.04,33.49,0.0,0.02,0.997,-0.003,0.001,5,0,0.001,281,0,28.6,80037.59999999996,-165.51444000000004,318585.3125000002]
["2025-06-06T09:32:54.000000000",599.69,568.0,31.04,32.49,0.0,0.02,0.997,-0.003,0.001,3,0,0.001,38,0,4.1000000000000005,80037.59999999996,-20.98915,318585.3125000002]
["2025-06-06T09:32:54.000000000",599.69,569.0,30.04,31.49,0.0,0.02,0.997,-0.003,0.001,5,0,0.001,44,1,4.9,80037.59999999996,-23.38791,318585.3125000002]
["2025-06-06T09:32:54.000000000",599.69,570.0,29.04,30.49,0.01,0.02,0.996,-0.004,0.001,33,1,0.001,281,3,31.40000000000001,80037.59999999996,-148.72312000000005,318585.3125000002]
["2025-06-06T09:32:54.000000000",599.69,571.0,28.04,29.49,0.0,0.02,0.997,-0.003,0.001,9,2,0.001,54,0,6.3,80037.59999999996,-26.98605000000001,318585.3125000002]
["2025-06-06T09:32:54.000000000",599.69,572.0,27.04,28.49,0.0,0.02,0.997,-0.003,0.001,2,0,0.001,115,1,11.7,80037.59999999996,-67.76497000000002,318585.3125000002]
["2025-06-06T09:32:54.000000000",599.69,573.0,26.04,27.49,0.0,0.02,0.997,-0.003,0.001,7,1,0.001,196,0,20.3,80037.59999999996,-113.34141,318585.3125000002]
["2025-06-06T09:32:54.000000000",599.69,574.0,25.04,26.49,0.0,0.03,0.995,-0.005,0.001,43,0,0.001,274,0,31.7,80037.59999999996,-138.52839000000003,318585.3125000002]
["2025-06-06T09:32:54.000000000",599.69,575.0,24.04,25.49,0.0,0.03,0.995,-0.005,0.001,57,0,0.001,355,0,41.2,80037.59999999996,-178.70762,318585.3125000002]
["2025-06-06T09:32:54.000000000",599.69,576.0,23.04,24.49,0.0,0.03,0.995,-0.005,0.002,21,0,0.002,123,1,28.8,80037.59999999996,-122.33676,318585.3125000002]
["2025-06-06T09:32:54.000000000",599.69,577.0,22.04,23.49,0.0,0.03,0.995,-0.005,0.002,5,0,0.002,387,1,78.4,80037.59999999996,-458.16316000000006,318585.3125000002]
["2025-06-06T09:32:54.000000000",599.69,578.0,21.03,22.49,0.0,0.03,0.995,-0.005,0.002,10,0,0.002,299,1,61.8,80037.59999999996,-346.62082000000004,318585.3125000002]
["2025-06-06T09:32:54.000000000",599.69,579.0,20.05,21.49,0.0,0.03,0.994,-0.006,0.002,12,0,0.002,69,1,16.2,80037.59999999996,-68.36466000000003,318585.3125000002]
["2025-06-06T09:32:54.000000000",599.69,580.0,19.05,20.49,0.0,0.03,0.994,-0.006,0.002,48,0,0.002,284,1,66.4,80037.59999999996,-283.0536800000001,318585.3125000002]
["2025-06-06T09:32:54.000000000",599.69,581.0,18.05,19.5,0.01,0.03,0.992,-0.008,0.003,4,0,0.003,133,19,41.1,80037.59999999996,-232.08003000000005,318585.3125000002]
["2025-06-06T09:32:54.000000000",599.69,582.0,17.05,18.5,0.01,0.02,0.994,-0.006,0.002,21,0,0.002,114,12,27.0,80037.59999999996,-111.54234000000002,318585.3125000002]
["2025-06-06T09:32:54.000000000",599.69,583.0,16.05,17.5,0.01,0.03,0.992,-0.008,0.003,32,0,0.003,104,2,40.8,80037.59999999996,-129.53304000000003,318585.3125000002]
["2025-06-06T09:32:54.000000000",599.69,584.0,15.06,16.5,0.01,0.03,0.991,-0.009,0.004,46,4,0.004,247,30,117.2,80037.59999999996,-482.1507600000001,318585.3125000002]
["2025-06-06T09:32:54.000000000",599.69,585.0,14.06,15.5,0.02,0.03,0.989,-0.011,0.004,50,0,0.004,378,18,171.2,80037.59999999996,-786.7932800000002,318585.3125000002]
["2025-06-06T09:32:54.000000000",599.69,586.0,13.07,14.51,0.02,0.04,0.986,-0.014,0.006,38,0,0.006,211,38,149.4,80037.59999999996,-622.4782200000001,318585.3125000002]
["2025-06-06T09:32:54.000000000",599.69,587.0,12.5,13.0,0.03,0.04,0.984,-0.016,0.007,107,0,0.007,161,15,187.6,80037.59999999996,-226.68282,318585.3125000002]
["2025-06-06T09:32:54.000000000",599.69,588.0,11.63,12.0,0.03,0.05,0.979,-0.021,0.009,123,0,0.009,195,12,286.2,80037.59999999996,-388.59912,318585.3125000002]
["2025-06-06T09:32:54.000000000",599.69,589.0,10.64,11.01,0.04,0.06,0.974,-0.026,0.011,53,0,0.011,194,28,271.7,80037.59999999996,-930.11919,318585.3125000002]
["2025-06-06T09:32:54.000000000",599.69,590.0,9.66,10.03,0.06,0.07,0.968,-0.032,0.014,409,3,0.014,545,51,1335.6,80037.59999999996,-1141.80976,318585.3125000002]
["2025-06-06T09:32:54.000000000",599.69,591.0,8.68,9.04,0.08,0.09,0.957,-0.043,0.018,146,11,0.018,202,46,626.4,80037.59999999996,-604.48752,318585.3125000002]
["2025-06-06T09:32:54.000000000",599.69,592.0,7.71,8.07,0.1,0.12,0.944,-0.057,0.023,369,1,0.023,222,22,1359.3,80037.59999999996,2027.5518900000004,318585.3125000002]
["2025-06-06T09:32:54.000000000",599.69,593.0,6.75,7.1,0.14,0.16,0.924,-0.076,0.031,98,51,0.031,278,29,1165.6,80037.59999999996,-3346.2702000000004,318585.3125000002]
["2025-06-06T09:32:54.000000000",599.69,594.0,5.82,6.15,0.19,0.21,0.9,-0.1,0.039,166,11,0.039,284,21,1755.0,80037.59999999996,-2759.7733800000005,318585.3125000002]
["2025-06-06T09:32:54.000000000",599.69,595.0,4.91,5.22,0.27,0.29,0.863,-0.137,0.051,426,90,0.051,299,80,3697.5,80037.59999999996,3884.19213,318585.3125000002]
["2025-06-06T09:32:54.000000000",599.69,596.0,4.04,4.33,0.39,0.41,0.813,-0.187,0.065,396,8,0.065,209,55,3932.500000000001,80037.59999999996,7289.231950000001,318585.3125000002]
["2025-06-06T09:32:54.000000000",599.69,597.0,3.23,3.48,0.55,0.59,0.749,-0.251,0.08,236,18,0.08,195,68,3447.9999999999995,80037.59999999996,1966.9832,318585.3125000002]
["2025-06-06T09:32:54.000000000",599.69,598.0,2.48,2.7,0.78,0.82,0.667,-0.333,0.094,241,27,0.094,156,57,3731.8,80037.59999999996,4791.5231,318585.3125000002]
["2025-06-06T09:32:54.000000000",599.69,599.0,1.88,1.95,1.1,1.15,0.571,-0.429,0.105,259,67,0.105,53,67,3276.0,80037.59999999996,12971.294700000004,318585.3125000002]
["2025-06-06T09:32:54.000000000",599.69,600.0,1.31,1.37,1.52,1.58,0.463,-0.537,0.109,3853,128,0.109,84,30,42913.3,80037.59999999996,246365.24549000003,318585.3125000002]
["2025-06-06T09:32:54.000000000",599.69,601.0,0.84,0.89,2.04,2.11,0.351,-0.649,0.106,280,35,0.106,20,1,3180.0,80037.59999999996,16527.456400000003,318585.3125000002]
["2025-06-06T09:32:54.000000000",599.69,602.0,0.49,0.53,2.66,2.86,0.245,-0.755,0.093,244,46,0.093,21,3,2464.5,80037.59999999996,12436.970910000004,318585.3125000002]
["2025-06-06T09:32:54.000000000",599.69,603.0,0.27,0.3,3.37,3.65,0.155,-0.845,0.073,206,53,0.073,23,1,1671.6999999999998,80037.59999999996,8011.258710000001,318585.3125000002]
["2025-06-06T09:32:54.000000000",599.69,604.0,0.14,0.16,4.3,4.54,0.092,-0.908,0.051,189,40,0.051,20,3,1065.9,80037.59999999996,5168.728110000001,318585.3125000002]
["2025-06-06T09:32:54.000000000",599.69,605.0,0.08,0.09,5.13,5.49,0.056,-0.944,0.034,306,22,0.034,8,1,1067.6,80037.59999999996,6076.059080000001,318585.3125000002]
["2025-06-06T09:32:54.000000000",599.69,606.0,0.04,0.06,6.09,6.46,0.033,-0.967,0.022,173,11,0.022,9,0,400.4,80037.59999999996,2163.68152,318585.3125000002]
["2025-06-06T09:32:54.000000000",599.69,607.0,0.02,0.04,7.07,7.44,0.022,-0.978,0.015,133,2,0.015,4,0,205.5,80037.59999999996,1160.40015,318585.3125000002]
["2025-06-06T09:32:54.000000000",599.69,608.0,0.01,0.03,8.03,8.43,0.015,-0.985,0.01,169,29,0.01,8,0,177.0,80037.59999999996,965.5009,318585.3125000002]
["2025-06-06T09:32:54.000000000",599.69,609.0,0.01,0.02,9.03,9.43,0.011,-0.989,0.007,205,1,0.007,3,0,145.6,80037.59999999996,847.9616600000002,318585.3125000002]
["2025-06-06T09:32:54.000000000",599.69,610.0,0.0,0.02,10.02,10.42,0.007,-0.993,0.005,379,1,0.005,54,0,216.5,80037.59999999996,974.49625,318585.3125000002]
["2025-06-06T09:32:54.000000000",599.69,611.0,0.0,0.02,11.02,11.42,0.007,-0.993,0.004,74,0,0.004,7,0,32.4,80037.59999999996,160.71692,318585.3125000002]
["2025-06-06T09:32:54.000000000",599.69,612.0,0.0,0.02,11.52,12.94,0.006,-0.994,0.004,97,0,0.004,400,0,198.8,80037.59999999996,-726.8242800000002,318585.3125000002]
["2025-06-06T09:32:54.000000000",599.69,613.0,0.0,0.02,12.52,13.92,0.006,-0.994,0.003,31,4,0.003,7,0,11.4,80037.59999999996,43.17768,318585.3125000002]
["2025-06-06T09:32:54.000000000",599.69,614.0,0.0,0.02,13.52,14.92,0.006,-0.994,0.003,61,1,0.003,400,0,138.3,80037.59999999996,-609.88473,318585.3125000002]
["2025-06-06T09:32:54.000000000",599.69,615.0,0.0,0.02,14.52,15.92,0.005,-0.995,0.003,64,0,0.003,4,0,20.4,80037.59999999996,107.94420000000002,318585.3125000002]
["2025-06-06T09:32:54.000000000",599.69,616.0,0.0,0.02,15.52,16.92,0.005,-0.995,0.002,36,0,0.002,0,0,7.200000000000001,80037.59999999996,43.17768000000001,318585.3125000002]
["2025-06-06T09:32:54.000000000",599.69,617.0,0.0,0.02,16.52,17.92,0.005,-0.995,0.002,9,0,0.002,0,0,1.8000000000000005,80037.59999999996,10.794420000000002,318585.3125000002]
["2025-06-06T09:32:54.000000000",599.69,618.0,0.0,0.02,17.52,18.92,0.005,-0.995,0.002,10,0,0.002,0,0,2.0,80037.59999999996,11.993800000000002,318585.3125000002]
["2025-06-06T09:32:54.000000000",599.69,619.0,0.0,0.02,18.52,19.92,0.005,-0.995,0.002,0,0,0.002,0,0,0.0,80037.59999999996,0.0,318585.3125000002]
["2025-06-06T09:32:54.000000000",599.69,620.0,0.0,0.02,19.52,20.92,0.004,-0.996,0.002,28,0,0.002,4,0,6.4,80037.59999999996,28.785120000000003,318585.3125000002]
["2025-06-06T09:32:54.000000000",599.69,621.0,0.0,0.02,20.52,21.92,0.004,-0.996,0.002,0,0,0.002,19,0,3.8,80037.59999999996,-22.788220000000003,318585.3125000002]
["2025-06-06T09:32:54.000000000",599.69,622.0,0.0,0.02,21.52,22.92,0.004,-0.996,0.001,2,0,0.001,0,0,0.2,80037.59999999996,1.19938,318585.3125000002]
["2025-06-06T09:32:54.000000000",599.69,623.0,0.0,0.02,22.52,23.92,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,80037.59999999996,0.0,318585.3125000002]
["2025-06-06T09:32:54.000000000",599.69,624.0,0.0,0.02,23.52,24.92,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,80037.59999999996,0.0,318585.3125000002]
["2025-06-06T09:32:54.000000000",599.69,625.0,0.0,0.02,24.52,25.92,0.004,-0.996,0.001,20,0,0.001,20,0,4.0,80037.59999999996,0.0,318585.3125000002]
["2025-06-06T09:32:54.000000000",599.69,630.0,0.0,0.02,29.52,30.92,0.003,-0.997,0.001,9,0,0.001,5,0,1.4,80037.59999999996,2.3987600000000007,318585.3125000002]
["2025-06-06T09:32:54.000000000",599.69,635.0,0.0,0.02,34.52,35.92,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,80037.59999999996,0.0,318585.3125000002]
["2025-06-06T09:32:54.000000000",599.69,640.0,0.0,0.02,39.52,40.92,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,80037.59999999996,2.39876,318585.3125000002]
["2025-06-06T09:32:54.000000000",599.69,645.0,0.0,0.02,44.52,45.92,0.002,-0.998,0.0,1,0,0.0,0,0,0.0,80037.59999999996,0.0,318585.3125000002]
["2025-06-06T09:32:54.000000000",599.69,650.0,0.0,0.02,49.52,50.92,0.002,-0.998,0.0,5,0,0.0,20,0,0.0,80037.59999999996,0.0,318585.3125000002]
["2025-06-06T09:32:54.000000000",599.69,655.0,0.0,0.02,54.52,55.92,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,80037.59999999996,0.0,318585.3125000002]
["2025-06-06T09:32:54.000000000",599.69,660.0,0.0,0.02,59.52,60.92,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,80037.59999999996,0.0,318585.3125000002]
["2025-06-06T09:32:54.000000000",599.69,665.0,0.0,0.02,64.52,65.92,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,80037.59999999996,0.0,318585.3125000002]
["2025-06-06T09:32:54.000000000",599.69,670.0,0.0,0.02,69.52,70.92,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,80037.59999999996,0.0,318585.3125000002]
["2025-06-06T09:32:54.000000000",599.69,675.0,0.0,0.02,74.52,75.92,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,80037.59999999996,0.0,318585.3125000002]
["2025-06-06T09:32:54.000000000",599.69,680.0,0.0,0.02,79.52,80.92,0.001,-0.999,0.0,0,0,0.0,1,0,0.0,80037.59999999996,0.0,318585.3125000002]
["2025-06-06T09:32:54.000000000",599.69,685.0,0.0,0.02,84.52,85.92,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,80037.59999999996,0.0,318585.3125000002]
["2025-06-06T09:32:54.000000000",599.69,690.0,0.0,0.02,89.52,90.92,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,80037.59999999996,0.0,318585.3125000002]
["2025-06-06T09:32:54.000000000",599.69,700.0,0.0,0.02,99.52,100.92,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,80037.59999999996,0.0,318585.3125000002]
["2025-06-06T09:32:54.000000000",599.69,710.0,0.0,0.02,109.52,110.92,0.001,-0.999,0.0,0,0,0.0,1,0,0.0,80037.59999999996,0.0,318585.3125000002]
["2025-06-06T09:33:06.000000000",599.82,550.0,49.16,50.48,0.0,0.02,0.998,-0.002,0.0,76,0,0.0,66,0,0.0,80449.39999999997,0.0,325096.4418]
["2025-06-06T09:33:06.000000000",599.82,551.0,48.16,49.48,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,90,0,0.0,80449.39999999997,0.0,325096.4418]
["2025-06-06T09:33:06.000000000",599.82,552.0,47.16,48.48,0.0,0.02,0.998,-0.002,0.0,4,0,0.0,49,0,0.0,80449.39999999997,0.0,325096.4418]
["2025-06-06T09:33:06.000000000",599.82,553.0,46.16,47.48,0.0,0.02,0.998,-0.002,0.0,8,0,0.0,45,0,0.0,80449.39999999997,0.0,325096.4418]
["2025-06-06T09:33:06.000000000",599.82,554.0,45.16,46.48,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,33,0,0.0,80449.39999999997,0.0,325096.4418]
["2025-06-06T09:33:06.000000000",599.82,555.0,44.16,45.48,0.0,0.02,0.998,-0.002,0.0,47,0,0.0,131,0,0.0,80449.39999999997,0.0,325096.4418]
["2025-06-06T09:33:06.000000000",599.82,556.0,43.16,44.48,0.0,0.02,0.998,-0.002,0.0,5,0,0.0,154,0,0.0,80449.39999999997,0.0,325096.4418]
["2025-06-06T09:33:06.000000000",599.82,557.0,42.16,43.48,0.0,0.02,0.998,-0.002,0.0,18,0,0.0,15,0,0.0,80449.39999999997,0.0,325096.4418]
["2025-06-06T09:33:06.000000000",599.82,558.0,41.16,42.48,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,19,0,0.0,80449.39999999997,0.0,325096.4418]
["2025-06-06T09:33:06.000000000",599.82,559.0,40.16,41.49,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,17,0,0.0,80449.39999999997,0.0,325096.4418]
["2025-06-06T09:33:06.000000000",599.82,560.0,39.16,40.49,0.0,0.02,0.998,-0.002,0.0,34,0,0.0,53,0,0.0,80449.39999999997,0.0,325096.4418]
["2025-06-06T09:33:06.000000000",599.82,561.0,38.16,39.49,0.0,0.02,0.998,-0.002,0.001,22,0,0.001,22,0,4.4,80449.39999999997,0.0,325096.4418]
["2025-06-06T09:33:06.000000000",599.82,562.0,37.16,38.49,0.0,0.02,0.998,-0.002,0.001,13,0,0.001,45,0,5.8,80449.39999999997,-19.194240000000004,325096.4418]
["2025-06-06T09:33:06.000000000",599.82,563.0,36.16,37.49,0.0,0.02,0.997,-0.002,0.001,21,0,0.001,40,0,6.1,80449.39999999997,-11.396580000000002,325096.4418]
["2025-06-06T09:33:06.000000000",599.82,564.0,35.16,36.49,0.0,0.02,0.997,-0.003,0.001,8,0,0.001,86,0,9.4,80449.39999999997,-46.78596000000002,325096.4418]
["2025-06-06T09:33:06.000000000",599.82,565.0,34.16,35.49,0.0,0.02,0.997,-0.003,0.001,22,0,0.001,131,3,15.3,80449.39999999997,-65.38038000000002,325096.4418]
["2025-06-06T09:33:06.000000000",599.82,566.0,33.17,34.49,0.0,0.02,0.997,-0.003,0.001,18,0,0.001,66,0,8.4,80449.39999999997,-28.79136,325096.4418]
["2025-06-06T09:33:06.000000000",599.82,567.0,32.17,33.49,0.0,0.02,0.997,-0.003,0.001,5,0,0.001,281,0,28.6,80449.39999999997,-165.55032000000003,325096.4418]
["2025-06-06T09:33:06.000000000",599.82,568.0,31.17,32.49,0.0,0.02,0.997,-0.003,0.001,3,0,0.001,38,0,4.1000000000000005,80449.39999999997,-20.9937,325096.4418]
["2025-06-06T09:33:06.000000000",599.82,569.0,30.17,31.49,0.0,0.02,0.997,-0.003,0.001,5,0,0.001,44,1,4.9,80449.39999999997,-23.39298,325096.4418]
["2025-06-06T09:33:06.000000000",599.82,570.0,29.17,30.49,0.01,0.02,0.996,-0.004,0.001,33,1,0.001,281,3,31.40000000000001,80449.39999999997,-148.75536000000005,325096.4418]
["2025-06-06T09:33:06.000000000",599.82,571.0,28.17,29.49,0.0,0.02,0.997,-0.003,0.001,9,2,0.001,54,0,6.3,80449.39999999997,-26.9919,325096.4418]
["2025-06-06T09:33:06.000000000",599.82,572.0,27.17,28.49,0.0,0.02,0.997,-0.003,0.001,2,0,0.001,115,1,11.7,80449.39999999997,-67.77966,325096.4418]
["2025-06-06T09:33:06.000000000",599.82,573.0,26.17,27.49,0.0,0.02,0.997,-0.003,0.001,7,1,0.001,196,0,20.3,80449.39999999997,-113.36598,325096.4418]
["2025-06-06T09:33:06.000000000",599.82,574.0,25.17,26.49,0.0,0.03,0.995,-0.005,0.001,43,0,0.001,274,0,31.7,80449.39999999997,-138.55842000000004,325096.4418]
["2025-06-06T09:33:06.000000000",599.82,575.0,24.17,25.49,0.0,0.03,0.995,-0.005,0.001,57,0,0.001,355,0,41.2,80449.39999999997,-178.74635999999998,325096.4418]
["2025-06-06T09:33:06.000000000",599.82,576.0,23.17,24.49,0.0,0.03,0.995,-0.005,0.002,21,0,0.002,123,1,28.8,80449.39999999997,-122.36328,325096.4418]
["2025-06-06T09:33:06.000000000",599.82,577.0,22.17,23.49,0.0,0.03,0.995,-0.005,0.002,5,0,0.002,387,1,78.4,80449.39999999997,-458.2624800000001,325096.4418]
["2025-06-06T09:33:06.000000000",599.82,578.0,21.17,22.49,0.0,0.03,0.995,-0.005,0.002,10,0,0.002,299,1,61.8,80449.39999999997,-346.69596,325096.4418]
["2025-06-06T09:33:06.000000000",599.82,579.0,20.17,21.49,0.0,0.03,0.994,-0.006,0.002,12,0,0.002,69,1,16.2,80449.39999999997,-68.37948000000003,325096.4418]
["2025-06-06T09:33:06.000000000",599.82,580.0,19.18,20.49,0.0,0.03,0.994,-0.006,0.002,48,0,0.002,284,1,66.4,80449.39999999997,-283.1150400000001,325096.4418]
["2025-06-06T09:33:06.000000000",599.82,581.0,18.18,19.5,0.01,0.03,0.992,-0.008,0.003,4,0,0.003,133,19,41.1,80449.39999999997,-232.13034000000005,325096.4418]
["2025-06-06T09:33:06.000000000",599.82,582.0,17.18,18.5,0.01,0.02,0.994,-0.006,0.002,21,0,0.002,114,12,27.0,80449.39999999997,-111.56652000000004,325096.4418]
["2025-06-06T09:33:06.000000000",599.82,583.0,16.18,17.5,0.01,0.03,0.992,-0.008,0.003,32,0,0.003,104,2,40.8,80449.39999999997,-129.56112000000002,325096.4418]
["2025-06-06T09:33:06.000000000",599.82,584.0,15.19,16.5,0.01,0.03,0.991,-0.009,0.004,46,4,0.004,247,30,117.2,80449.39999999997,-482.2552800000001,325096.4418]
["2025-06-06T09:33:06.000000000",599.82,585.0,14.19,15.5,0.02,0.03,0.989,-0.011,0.004,50,0,0.004,378,18,171.2,80449.39999999997,-786.9638400000002,325096.4418]
["2025-06-06T09:33:06.000000000",599.82,586.0,13.19,14.51,0.02,0.04,0.987,-0.013,0.005,38,0,0.005,211,38,124.5,80449.39999999997,-518.8443000000001,325096.4418]
["2025-06-06T09:33:06.000000000",599.82,587.0,12.67,13.08,0.03,0.04,0.984,-0.016,0.007,107,0,0.007,161,15,187.6,80449.39999999997,-226.73196,325096.4418]
["2025-06-06T09:33:06.000000000",599.82,588.0,11.68,12.0,0.03,0.05,0.981,-0.019,0.008,123,0,0.008,195,12,254.4,80449.39999999997,-345.4963200000001,325096.4418]
["2025-06-06T09:33:06.000000000",599.82,589.0,10.69,11.03,0.05,0.06,0.974,-0.026,0.011,53,0,0.011,194,28,271.7,80449.39999999997,-930.32082,325096.4418]
["2025-06-06T09:33:06.000000000",599.82,590.0,9.71,10.03,0.06,0.07,0.969,-0.031,0.013,409,3,0.013,545,51,1240.2,80449.39999999997,-1060.48176,325096.4418]
["2025-06-06T09:33:06.000000000",599.82,591.0,8.72,9.05,0.08,0.09,0.961,-0.039,0.017,146,11,0.017,202,46,591.6,80449.39999999997,-571.02864,325096.4418]
["2025-06-06T09:33:06.000000000",599.82,592.0,7.75,8.08,0.1,0.12,0.947,-0.053,0.022,369,1,0.022,222,22,1300.1999999999998,80449.39999999997,1939.8178800000003,325096.4418]
["2025-06-06T09:33:06.000000000",599.82,593.0,6.79,7.11,0.14,0.16,0.928,-0.072,0.029,98,51,0.029,278,30,1090.4,80449.39999999997,-3131.060400000001,325096.4418]
["2025-06-06T09:33:06.000000000",599.82,594.0,5.8,6.15,0.19,0.21,0.905,-0.095,0.038,166,12,0.038,284,23,1710.0000000000002,80449.39999999997,-2689.59288,325096.4418]
["2025-06-06T09:33:06.000000000",599.82,595.0,4.94,5.22,0.27,0.3,0.871,-0.129,0.049,426,90,0.049,299,81,3552.5000000000005,80449.39999999997,3732.679860000002,325096.4418]
["2025-06-06T09:33:06.000000000",599.82,596.0,4.07,4.32,0.39,0.42,0.823,-0.177,0.063,396,9,0.063,209,56,3811.5,80449.39999999997,7066.4794200000015,325096.4418]
["2025-06-06T09:33:06.000000000",599.82,597.0,3.25,3.48,0.55,0.59,0.761,-0.239,0.078,236,18,0.078,195,69,3361.8,80449.39999999997,1918.2243600000004,325096.4418]
["2025-06-06T09:33:06.000000000",599.82,598.0,2.48,2.7,0.79,0.83,0.681,-0.318,0.093,241,30,0.093,156,59,3692.1,80449.39999999997,4741.577100000001,325096.4418]
["2025-06-06T09:33:06.000000000",599.82,599.0,1.87,1.94,1.1,1.15,0.586,-0.414,0.104,259,71,0.105,53,67,3250.1,80449.39999999997,12818.753220000004,325096.4418]
["2025-06-06T09:33:06.000000000",599.82,600.0,1.3,1.35,1.52,1.58,0.479,-0.521,0.111,3853,130,0.111,84,30,43700.7,80449.39999999997,250940.09538000004,325096.4418]
["2025-06-06T09:33:06.000000000",599.82,601.0,0.83,0.88,2.04,2.11,0.365,-0.634,0.109,280,36,0.109,20,1,3270.0000000000005,80449.39999999997,16998.898800000003,325096.4418]
["2025-06-06T09:33:06.000000000",599.82,602.0,0.49,0.53,2.61,2.82,0.256,-0.744,0.097,244,46,0.097,21,4,2570.5,80449.39999999997,12974.70642,325096.4418]
["2025-06-06T09:33:06.000000000",599.82,618.0,0.0,0.02,17.48,18.84,0.005,-0.995,0.002,10,0,0.002,0,0,2.0,80449.39999999997,11.9964,325096.4418]
["2025-06-06T09:33:17.000000000",599.91,700.0,0.0,0.02,99.48,100.84,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,80449.39999999997,0.0,325145.2208999999]
["2025-06-06T09:33:40.000000000",600.06,573.0,26.32,27.67,0.0,0.02,0.997,-0.003,0.001,7,1,0.001,196,0,20.3,81121.09999999999,-113.41133999999998,331170.1136999999]
["2025-06-06T09:33:40.000000000",600.06,610.0,0.0,0.02,8.53,11.58,0.007,-0.993,0.005,379,1,0.005,54,0,216.5,81121.09999999999,975.0975,331170.1136999999]
["2025-06-06T09:33:52.000000000",599.71,619.0,0.0,0.02,18.41,19.75,0.005,-0.995,0.002,0,0,0.002,0,0,0.0,79583.49999999999,0.0,317063.67844999995]
["2025-06-06T09:34:15.000000000",599.72,597.0,3.31,3.54,0.54,0.58,0.771,-0.228,0.076,236,24,0.076,195,78,3275.6,80374.99999999996,1868.72752,327134.06616]
["2025-06-06T09:34:26.000000000",599.82,573.0,26.35,27.5,0.0,0.02,0.997,-0.003,0.001,7,1,0.001,196,0,20.3,79280.69999999997,-113.36598,319301.5807799999]
["2025-06-06T09:34:38.000000000",599.79,567.0,32.35,33.5,0.0,0.02,0.997,-0.003,0.001,5,0,0.001,281,0,28.6,79230.99999999997,-165.54204,316446.80484]
["2025-06-06T09:34:38.000000000",599.79,619.0,0.0,0.02,18.51,19.66,0.005,-0.996,0.002,0,0,0.002,0,0,0.0,79230.99999999997,0.0,316446.80484]
["2025-06-06T09:34:49.000000000",599.84,640.0,0.0,0.02,39.51,40.63,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,79115.39999999997,2.3993600000000006,316531.96896000014]
["2025-06-06T09:35:12.000000000",599.9,587.0,12.87,15.0,0.02,0.06,0.982,-0.018,0.007,107,0,0.007,161,16,187.6,80908.39999999997,-226.7622,329864.61340000015]
["2025-06-06T09:35:12.000000000",599.9,598.0,2.63,4.3,0.69,0.78,0.696,-0.304,0.091,241,33,0.091,156,110,3612.7,80908.39999999997,4640.226500000001,329864.61340000015]
["2025-06-06T09:35:24.000000000",599.84,665.0,0.0,0.02,64.69,65.59,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,79767.49999999997,0.0,320393.13904000004]
["2025-06-06T09:35:47.000000000",599.75,585.0,14.43,15.35,0.02,0.04,0.987,-0.013,0.005,50,0,0.005,378,20,214.0,79843.29999999997,-983.59,320935.2212499999]
["2025-06-06T09:35:59.000000000",599.8,587.0,12.73,13.15,0.04,0.05,0.981,-0.019,0.008,107,0,0.008,161,17,214.4,78746.59999999998,-259.1136,313726.5895999999]
["2025-06-06T09:36:11.000000000",599.77,555.0,44.41,45.31,0.0,0.02,0.998,-0.002,0.0,47,0,0.0,131,0,0.0,79120.49999999997,0.0,316628.7790900001]
["2025-06-06T09:36:11.000000000",599.77,623.0,0.0,0.02,22.69,23.59,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,79120.49999999997,0.0,316628.7790900001]
["2025-06-06T09:36:22.000000000",599.82,618.0,0.0,0.02,17.69,18.59,0.005,-0.995,0.002,10,0,0.002,0,0,2.0,79171.59999999998,11.9964,316342.6687199999]
["2025-06-06T09:36:34.000000000",600.06,611.0,0.0,0.02,10.64,11.04,0.007,-0.993,0.004,74,0,0.004,7,0,32.4,79171.59999999998,160.81607999999997,316469.2437600001]
["2025-06-06T09:36:58.000000000",599.91,574.0,25.46,26.59,0.0,0.03,0.995,-0.005,0.001,43,0,0.001,274,0,31.7,79174.69999999995,-138.57921000000002,321244.0061699998]
["2025-06-06T09:37:09.000000000",599.95,582.0,17.47,18.6,0.01,0.03,0.992,-0.008,0.003,21,1,0.003,114,14,40.5,79198.9,-167.38605000000004,319311.9884500001]
["2025-06-06T09:37:09.000000000",599.95,620.0,0.0,0.02,19.25,20.55,0.004,-0.996,0.002,28,0,0.002,4,0,6.4,79198.9,28.797600000000003,319311.9884500001]
["2025-06-06T09:37:33.000000000",600.1,554.0,45.45,46.58,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,33,0,0.0,79205.59999999999,0.0,320011.72639999987]
["2025-06-06T09:37:44.000000000",600.19,591.0,9.13,9.52,0.08,0.1,0.957,-0.043,0.017,146,13,0.017,202,66,591.6,79764.29999999997,-571.3808799999999,325436.82237]
["2025-06-06T09:37:44.000000000",600.19,616.0,0.0,0.02,15.11,16.55,0.005,-0.995,0.002,36,0,0.002,0,0,7.200000000000001,79764.29999999997,43.21368000000001,325436.82237]
["2025-06-06T09:37:56.000000000",600.18,690.0,0.0,0.02,89.17,90.55,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,78627.70000000001,0.0,321644.26434000005]
["2025-06-06T09:38:08.000000000",600.28,605.0,0.11,0.13,4.63,4.98,0.085,-0.915,0.046,306,60,0.046,8,7,1444.4,77633.39999999995,8228.638239999998,319455.80984]
["2025-06-06T09:38:31.000000000",600.52,595.0,5.7,6.01,0.23,0.25,0.887,-0.113,0.042,426,111,0.042,299,243,3045.0000000000005,77335.79999999997,3203.1736799999985,319817.7353600002]
["2025-06-06T09:38:43.000000000",600.5,578.0,21.72,23.44,0.0,0.03,0.995,-0.005,0.002,10,0,0.002,299,1,61.8,76714.90000000001,-347.089,318051.82250000007]
["2025-06-06T09:38:54.000000000",600.47,552.0,47.7,49.43,0.0,0.02,0.998,-0.002,0.0,4,0,0.0,49,0,0.0,76441.2,0.0,316020.15536000003]
["2025-06-06T09:38:54.000000000",600.47,710.0,0.0,0.02,108.57,110.3,0.001,-0.999,0.0,0,0,0.0,1,0,0.0,76441.2,0.0,316020.15536000003]
["2025-06-06T09:39:06.000000000",600.55,675.0,0.0,0.02,73.53,75.3,0.002,-0.999,0.0,0,0,0.0,0,0,0.0,76441.2,0.0,316062.25839999993]
["2025-06-06T09:39:29.000000000",600.62,585.0,14.72,16.49,0.02,0.03,0.99,-0.01,0.004,50,0,0.004,378,24,171.2,76048.29999999997,-788.0134400000002,318033.69557999994]
["2025-06-06T09:39:29.000000000",600.62,607.0,0.05,0.07,6.21,6.58,0.041,-0.959,0.024,133,17,0.024,4,0,328.8,76048.29999999997,1859.5195200000005,318033.69557999994]
["2025-06-06T09:39:52.000000000",600.48,556.0,43.69,45.47,0.0,0.02,0.998,-0.002,0.0,5,0,0.0,154,0,0.0,77018.59999999998,0.0,321802.03584]
["2025-06-06T09:40:04.000000000",600.54,580.0,19.71,21.48,0.01,0.02,0.994,-0.006,0.002,48,0,0.002,284,2,66.4,77018.59999999998,-283.45488000000006,321834.1903200001]
["2025-06-06T09:40:15.000000000",600.74,603.0,0.54,0.58,2.61,2.81,0.242,-0.756,0.091,206,173,0.091,23,3,2083.9,76535.99999999997,10004.12322,319280.0937199999]
["2025-06-06T09:40:27.000000000",600.87,552.0,48.16,49.8,0.0,0.02,0.998,-0.002,0.0,4,0,0.0,49,0,0.0,74866.29999999997,0.0,316740.80919]
["2025-06-06T09:40:39.000000000",600.85,560.0,40.16,41.8,0.0,0.02,0.998,-0.002,0.0,34,0,0.0,53,0,0.0,74883.79999999997,0.0,315889.6773]
["2025-06-06T09:40:39.000000000",600.85,655.0,0.0,0.02,53.2,54.84,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,74883.79999999997,0.0,315889.6773]
["2025-06-06T09:40:50.000000000",600.73,607.0,0.05,0.07,6.08,6.43,0.047,-0.953,0.027,133,18,0.027,4,0,369.9,74883.79999999997,2092.34259,315826.5887400001]
["2025-06-06T09:41:13.000000000",600.86,604.0,0.28,0.32,3.21,3.52,0.17,-0.83,0.078,189,154,0.078,20,14,1630.2,76204.79999999996,7920.536519999999,325776.6782400001]
["2025-06-06T09:41:25.000000000",600.88,564.0,36.1,37.7,0.0,0.02,0.998,-0.002,0.001,8,0,0.001,86,0,9.4,75339.69999999998,-46.868640000000006,322266.9660000001]
["2025-06-06T09:41:36.000000000",600.98,576.0,24.11,25.78,0.0,0.03,0.995,-0.005,0.001,21,0,0.001,123,1,14.4,75339.69999999998,-61.29996,322320.5985000001]
["2025-06-06T09:41:36.000000000",600.98,625.0,0.0,0.02,23.23,24.9,0.004,-0.996,0.001,20,0,0.001,20,0,4.0,75339.69999999998,0.0,322320.5985000001]
["2025-06-06T09:41:48.000000000",600.94,690.0,0.0,0.02,88.23,89.57,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,75423.59999999998,0.0,323309.3256400001]
["2025-06-06T09:42:00.000000000",600.99,665.0,0.0,0.02,63.27,64.57,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,74979.19999999998,0.0,320397.3848400002]
["2025-06-06T09:42:23.000000000",601.08,570.0,30.64,32.03,0.0,0.02,0.997,-0.003,0.001,33,1,0.001,281,3,31.40000000000001,74665.39999999995,-149.06784000000005,320051.05679999985]
["2025-06-06T09:42:34.000000000",601.09,609.0,0.02,0.04,7.57,8.01,0.024,-0.976,0.014,205,45,0.014,3,5,291.2,74125.19999999998,1699.88252,316880.22184]
["2025-06-06T09:42:34.000000000",601.09,618.0,0.0,0.02,15.98,17.37,0.005,-0.995,0.002,10,0,0.002,0,0,2.0,74125.19999999998,12.0218,316880.22184]
["2025-06-06T09:42:58.000000000",601.12,583.0,17.44,18.73,0.02,0.03,0.991,-0.009,0.003,32,2,0.003,104,4,40.8,75885.29999999997,-129.84192000000002,323887.66384000005]
["2025-06-06T09:43:09.000000000",601.08,578.0,22.6,23.72,0.0,0.03,0.995,-0.005,0.002,10,3,0.002,299,1,61.8,75005.19999999997,-347.42424,322426.5249599999]
["2025-06-06T09:43:21.000000000",601.06,574.0,26.59,27.72,0.0,0.03,0.996,-0.004,0.001,43,0,0.001,274,0,31.7,75005.19999999997,-138.84485999999998,322415.79672]
["2025-06-06T09:43:21.000000000",601.06,630.0,0.0,0.02,28.2,29.42,0.003,-0.997,0.001,9,0,0.001,5,0,1.4,75005.19999999997,2.4042400000000006,322415.79672]
["2025-06-06T09:43:32.000000000",601.06,685.0,0.0,0.02,83.29,84.42,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,75567.09999999998,0.0,324443.1720999999]
["2025-06-06T09:43:55.000000000",601.13,586.0,14.62,15.77,0.03,0.04,0.986,-0.014,0.005,38,11,0.005,211,52,124.5,75190.09999999999,-519.9774500000001,322481.5986699998]
["2025-06-06T09:44:07.000000000",601.18,613.0,0.0,0.02,11.56,11.95,0.007,-0.993,0.004,31,4,0.004,7,0,15.2,75190.09999999999,57.71328,322508.4216200002]
["2025-06-06T09:44:19.000000000",601.19,559.0,41.59,42.74,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,17,0,0.0,74485.19999999995,0.0,321312.0074000001]
["2025-06-06T09:44:30.000000000",601.26,587.0,13.86,14.99,0.03,0.05,0.984,-0.016,0.006,107,0,0.006,161,40,160.8,73590.49999999996,-194.80824,317599.36097999994]
["2025-06-06T09:44:42.000000000",601.28,608.0,0.04,0.06,6.45,6.83,0.037,-0.963,0.022,169,72,0.022,8,0,389.4,74398.29999999994,2129.73376,322072.6255999999]
["2025-06-06T09:44:54.000000000",601.25,578.0,22.93,23.97,0.0,0.03,0.995,-0.005,0.002,10,3,0.002,299,1,61.8,74398.29999999994,-347.5225,322056.5562500001]
["2025-06-06T09:45:05.000000000",601.39,557.0,43.91,44.97,0.0,0.02,0.998,-0.002,0.0,18,0,0.0,15,0,0.0,73995.79999999997,0.0,319285.16767999984]
["2025-06-06T09:45:17.000000000",601.52,554.0,47.13,48.13,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,33,0,0.0,72914.29999999997,0.0,315859.9565600001]
["2025-06-06T09:45:28.000000000",601.47,622.0,0.0,0.02,19.87,20.91,0.004,-0.996,0.002,2,0,0.002,0,0,0.4,72758.89999999998,2.40588,315075.84921]
["2025-06-06T09:45:40.000000000",601.48,603.0,0.73,0.78,2.1,2.18,0.324,-0.676,0.106,206,288,0.106,23,41,2427.4,72758.89999999998,11667.50904,315081.0876400001]
["2025-06-06T09:45:51.000000000",601.52,613.0,0.01,0.02,11.22,11.62,0.009,-0.991,0.005,31,4,0.005,7,0,19.0,72123.09999999998,72.1824,311750.37192000006]
["2025-06-06T09:46:03.000000000",601.48,562.0,39.01,40.04,0.0,0.02,0.998,-0.002,0.001,13,0,0.001,45,0,5.8,72568.39999999995,-19.24736,313559.9447200001]
["2025-06-06T09:46:14.000000000",601.54,587.0,14.05,15.07,0.03,0.05,0.986,-0.014,0.005,107,0,0.005,161,40,134.0,71895.69999999998,-162.4158,312210.68926]
["2025-06-06T09:46:26.000000000",601.59,625.0,0.0,0.02,22.82,23.91,0.004,-0.996,0.001,20,0,0.001,20,0,4.0,71633.09999999999,0.0,310311.55221000005]
["2025-06-06T09:46:37.000000000",601.57,561.0,40.22,41.27,0.0,0.02,0.998,-0.002,0.0,22,0,0.0,22,0,0.0,71633.09999999999,0.0,310301.23583]
["2025-06-06T09:46:49.000000000",601.62,584.0,17.25,18.29,0.02,0.03,0.991,-0.01,0.003,46,5,0.003,247,52,87.9,71548.69999999998,-362.77686,310683.1858200001]
["2025-06-06T09:47:00.000000000",601.63,630.0,0.0,0.02,27.74,28.91,0.003,-0.997,0.001,9,0,0.001,5,0,1.4,71479.19999999998,2.4065200000000004,310707.00046000007]
["2025-06-06T09:47:12.000000000",601.58,665.0,0.0,0.02,62.74,63.91,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,72066.29999999997,0.0,312194.15205999993]
["2025-06-06T09:47:23.000000000",601.55,617.0,0.0,0.02,14.93,15.72,0.005,-0.995,0.003,9,0,0.003,0,0,2.7,72066.29999999997,16.24185,312178.5833499999]
["2025-06-06T09:47:35.000000000",601.49,592.0,9.46,9.81,0.08,0.1,0.958,-0.042,0.016,369,26,0.016,222,135,945.6,72783.7,1414.70448,313813.57323000004]
["2025-06-06T09:47:47.000000000",601.42,591.0,10.38,10.74,0.07,0.09,0.967,-0.033,0.013,146,24,0.013,202,100,452.4,72902.99999999999,-437.83376,313648.9498800001]
["2025-06-06T09:47:58.000000000",601.47,570.0,31.04,31.9,0.0,0.02,0.997,-0.003,0.001,33,1,0.001,281,3,31.40000000000001,72528.69999999997,-149.16456000000005,311245.68824999995]
["2025-06-06T09:48:10.000000000",601.38,640.0,0.0,0.02,38.1,39.05,0.003,-0.997,0.001,4,0,0.001,0,0,0.4,72528.69999999997,2.40552,311199.11549999984]
["2025-06-06T09:48:33.000000000",601.32,563.0,37.96,38.73,0.0,0.02,0.998,-0.002,0.001,21,0,0.001,40,0,6.1,74749.49999999996,-11.42508,321125.92620000005]
["2025-06-06T09:48:33.000000000",601.32,587.0,14.24,14.61,0.04,0.05,0.982,-0.018,0.006,107,0,0.006,161,57,160.8,74749.49999999996,-194.82768,321125.92620000005]
["2025-06-06T09:48:44.000000000",601.31,630.0,0.0,0.02,28.23,29.05,0.003,-0.997,0.001,9,0,0.001,5,0,1.4,74167.29999999996,2.4052400000000005,318958.27509]
["2025-06-06T09:49:08.000000000",601.41,561.0,40.14,40.92,0.0,0.02,0.998,-0.002,0.0,22,0,0.0,22,0,0.0,74531.49999999996,0.0,321232.9275300001]
["2025-06-06T09:49:08.000000000",601.41,600.0,2.27,2.46,0.83,0.87,0.644,-0.356,0.102,3853,454,0.102,84,268,40157.4,74531.49999999996,231204.85758,321232.9275300001]
["2025-06-06T09:49:19.000000000",601.43,609.0,0.02,0.04,7.34,7.67,0.022,-0.978,0.014,205,76,0.014,3,5,291.2,73097.79999999997,1700.84404,316193.40248]
["2025-06-06T09:49:42.000000000",601.45,576.0,25.14,25.93,0.0,0.03,0.995,-0.005,0.001,21,1,0.001,123,1,14.4,73496.39999999997,-61.3479,318903.2248]
["2025-06-06T09:49:54.000000000",601.39,569.0,32.1,32.93,0.0,0.02,0.997,-0.003,0.001,5,0,0.001,44,1,4.9,73505.89999999997,-23.45421,318273.02830999985]
["2025-06-06T09:50:06.000000000",601.37,567.0,34.1,34.93,0.0,0.02,0.997,-0.003,0.001,5,0,0.001,281,0,28.6,74117.19999999995,-165.97812000000002,319562.00430000015]
["2025-06-06T09:50:06.000000000",601.37,617.0,0.0,0.02,15.08,15.9,0.005,-0.995,0.003,9,0,0.003,0,0,2.7,74117.19999999995,16.236990000000002,319562.00430000015]
["2025-06-06T09:50:17.000000000",601.31,650.0,0.0,0.02,48.08,48.9,0.002,-0.998,0.0,5,0,0.0,20,0,0.0,74165.69999999997,0.0,318831.99999000004]
["2025-06-06T09:50:29.000000000",601.33,590.0,11.33,11.68,0.06,0.08,0.97,-0.03,0.011,409,258,0.011,545,148,1049.4,74449.49999999996,-899.5896799999998,321131.2665500002]
["2025-06-06T09:50:40.000000000",601.34,604.0,0.35,0.38,2.85,3.07,0.203,-0.797,0.089,189,315,0.089,20,21,1860.1,74449.49999999996,9044.75494,321136.6069]
["2025-06-06T09:50:52.000000000",601.26,600.0,2.11,2.32,0.88,0.92,0.649,-0.351,0.101,3853,458,0.101,84,289,39763.7,74245.69999999995,228881.04294,319440.4190999999]
["2025-06-06T09:51:04.000000000",601.29,612.0,0.0,0.02,10.48,10.88,0.007,-0.993,0.005,97,13,0.005,400,0,248.5,74876.49999999997,-910.95435,321093.06903]
["2025-06-06T09:51:26.000000000",601.03,576.0,24.69,25.68,0.0,0.03,0.995,-0.005,0.001,21,1,0.001,123,1,14.4,75754.49999999994,-61.30506,324933.0458099999]
["2025-06-06T09:51:38.000000000",601.04,586.0,14.72,15.54,0.03,0.05,0.984,-0.016,0.006,38,11,0.006,211,52,149.4,76483.69999999998,-623.87952,325186.0805599999]
["2025-06-06T09:51:38.000000000",601.04,700.0,0.0,0.02,98.52,99.32,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,76483.69999999998,0.0,325186.0805599999]
["2025-06-06T09:51:50.000000000",600.94,665.0,0.0,0.02,63.52,64.32,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,76838.59999999998,0.0,327309.18228000007]
["2025-06-06T09:52:01.000000000",600.93,611.0,0.0,0.02,9.78,10.18,0.007,-0.993,0.005,74,1,0.005,7,0,40.5,77000.9,201.31155,326509.90713]
["2025-06-06T09:52:25.000000000",600.94,590.0,10.99,11.31,0.07,0.08,0.968,-0.03,0.012,409,258,0.012,545,151,1144.8,77222.19999999998,-980.7340799999998,329273.05420000013]
["2025-06-06T09:52:25.000000000",600.94,600.0,1.92,2.12,0.96,1.0,0.613,-0.387,0.107,3853,464,0.107,84,318,42125.9,77222.19999999998,242348.8860200001,329273.05420000013]
["2025-06-06T09:52:36.000000000",601.09,690.0,0.0,0.02,88.52,89.42,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,77289.7,0.0,328937.48615000007]
["2025-06-06T09:52:59.000000000",601.05,576.0,24.78,25.5,0.0,0.03,0.995,-0.005,0.001,21,1,0.001,123,1,14.4,76406.19999999998,-61.30709999999999,326376.1604999999]
["2025-06-06T09:52:59.000000000",601.05,611.0,0.0,0.02,9.67,10.06,0.008,-0.992,0.005,74,1,0.005,7,0,40.5,76406.19999999998,201.35175,326376.1604999999]
["2025-06-06T09:53:11.000000000",601.11,700.0,0.0,0.02,98.4,99.24,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,76822.59999999996,0.0,328428.4707000002]
["2025-06-06T09:53:35.000000000",601.1,571.0,29.77,30.67,0.0,0.02,0.997,-0.003,0.001,9,2,0.001,54,0,6.3,77084.59999999998,-27.0495,331055.82499999995]
["2025-06-06T09:53:35.000000000",601.1,613.0,0.0,0.02,11.57,11.97,0.007,-0.993,0.004,31,5,0.004,7,0,15.2,77084.59999999998,57.7056,331055.82499999995]
["2025-06-06T09:53:47.000000000",601.13,609.0,0.02,0.03,7.61,8.0,0.019,-0.981,0.012,205,96,0.012,3,7,249.6,76201.29999999996,1457.13912,326528.40583]
["2025-06-06T09:54:10.000000000",601.23,607.0,0.05,0.07,5.55,5.89,0.044,-0.956,0.028,133,60,0.028,4,2,383.6,76085.9,2171.64276,327678.1659899999]
["2025-06-06T09:54:22.000000000",601.13,585.0,15.87,16.68,0.03,0.04,0.987,-0.013,0.005,50,2,0.005,378,29,214.0,75527.79999999997,-985.8532,325942.30408]
["2025-06-06T09:54:33.000000000",601.09,566.0,34.79,35.65,0.0,0.02,0.997,-0.003,0.001,18,0,0.001,66,0,8.4,76937.79999999999,-28.85232,330643.98066000006]
["2025-06-06T09:54:45.000000000",601.08,559.0,41.79,42.7,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,17,0,0.0,76937.79999999999,0.0,330638.4799199999]
["2025-06-06T09:54:56.000000000",601.11,615.0,0.0,0.02,13.41,14.21,0.006,-0.994,0.003,64,2,0.003,4,0,20.4,76799.39999999998,108.1998,331143.08346000005]
["2025-06-06T09:54:56.000000000",601.11,700.0,0.0,0.02,98.4,99.21,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,76799.39999999998,0.0,331143.08346000005]
["2025-06-06T09:55:19.000000000",600.98,573.0,27.7,28.58,0.0,0.03,0.996,-0.004,0.001,7,3,0.001,196,0,20.3,77978.69999999997,-113.58522,334488.03958000004]
["2025-06-06T09:55:31.000000000",600.91,613.0,0.0,0.02,11.83,12.23,0.007,-0.993,0.004,31,5,0.004,7,0,15.2,78493.69999999998,57.68736,334940.6239899999]
["2025-06-06T09:55:31.000000000",600.91,670.0,0.0,0.02,68.43,69.31,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,78493.69999999998,0.0,334940.6239899999]
["2025-06-06T09:55:54.000000000",600.87,585.0,15.66,16.41,0.03,0.04,0.987,-0.014,0.005,50,2,0.005,378,30,214.0,78251.89999999998,-985.4268,333322.41770999995]
["2025-06-06T09:56:06.000000000",600.82,591.0,9.84,10.14,0.08,0.1,0.961,-0.039,0.015,146,24,0.015,202,106,522.0,78202.39999999997,-504.6888,332296.71904000005]
["2025-06-06T09:56:17.000000000",600.6,557.0,43.29,44.08,0.0,0.02,0.998,-0.002,0.0,18,0,0.0,15,0,0.0,79906.79999999999,0.0,336284.3484]
["2025-06-06T09:56:17.000000000",600.6,690.0,0.0,0.02,88.93,89.71,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,79906.79999999999,0.0,336284.3484]
["2025-06-06T09:56:29.000000000",600.54,680.0,0.0,0.02,78.93,79.78,0.001,-0.999,0.0,0,0,0.0,1,0,0.0,79906.79999999999,0.0,336250.75356]
["2025-06-06T09:56:52.000000000",600.63,615.0,0.0,0.02,13.82,14.78,0.006,-0.994,0.003,64,2,0.003,4,0,20.4,80436.19999999998,108.1134,338378.12436]
["2025-06-06T09:57:04.000000000",600.71,581.0,19.41,20.21,0.02,0.03,0.991,-0.009,0.003,4,0,0.003,133,26,41.1,78909.59999999999,-232.47477000000003,333294.33213999995]
["2025-06-06T09:57:16.000000000",600.75,604.0,0.21,0.27,3.28,3.59,0.152,-0.848,0.075,189,477,0.075,20,24,1567.5,78909.59999999999,7614.50625,333316.52550000005]
["2025-06-06T09:57:16.000000000",600.75,640.0,0.0,0.02,38.8,39.65,0.003,-0.997,0.001,4,0,0.001,0,0,0.4,78909.59999999999,2.403,333316.52550000005]
["2025-06-06T09:57:39.000000000",600.86,576.0,24.36,25.42,0.0,0.03,0.995,-0.005,0.001,21,1,0.001,123,1,14.4,79080.9,-61.28772,336377.65122000006]
["2025-06-06T09:57:50.000000000",600.79,585.0,15.51,16.44,0.03,0.05,0.985,-0.015,0.005,50,3,0.005,378,30,214.0,77892.39999999998,-985.2956,330039.18018]
["2025-06-06T09:57:50.000000000",600.79,690.0,0.0,0.02,88.6,89.54,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,77892.39999999998,0.0,330039.18018]
["2025-06-06T09:58:13.000000000",600.66,556.0,44.45,45.26,0.0,0.02,0.998,-0.002,0.0,5,0,0.0,154,0,0.0,79136.49999999997,0.0,335070.37242]
["2025-06-06T09:58:25.000000000",600.63,611.0,0.0,0.02,10.06,10.46,0.007,-0.993,0.005,74,6,0.005,7,0,40.5,79976.19999999998,201.21105,337142.02782]
["2025-06-06T09:58:36.000000000",600.61,603.0,0.41,0.44,2.61,2.86,0.231,-0.768,0.096,206,394,0.096,23,51,2198.4,79904.29999999997,10551.516479999998,336019.0724299999]
["2025-06-06T09:58:48.000000000",600.68,583.0,17.33,18.11,0.02,0.04,0.989,-0.011,0.004,32,3,0.004,104,19,54.400000000000006,79785.29999999997,-172.99584000000002,336773.04404]
["2025-06-06T09:58:59.000000000",600.7,560.0,40.29,41.26,0.0,0.02,0.998,-0.002,0.0,34,0,0.0,53,0,0.0,80047.49999999999,0.0,338753.35170000006]
["2025-06-06T09:59:11.000000000",600.75,572.0,28.3,29.27,0.0,0.03,0.996,-0.004,0.001,2,0,0.001,115,1,11.7,80090.9,-67.88475000000001,338892.08624999993]
["2025-06-06T09:59:23.000000000",600.69,607.0,0.03,0.05,6.09,6.42,0.031,-0.969,0.021,133,61,0.021,4,2,287.70000000000005,80429.09999999998,1627.2692100000004,338698.4558100002]
["2025-06-06T09:59:23.000000000",600.69,670.0,0.0,0.02,68.82,69.7,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,80429.09999999998,0.0,338698.4558100002]
["2025-06-06T09:59:46.000000000",600.89,650.0,0.0,0.02,48.65,49.7,0.002,-0.998,0.0,5,0,0.0,20,0,0.0,79675.29999999997,0.0,338409.83109]
["2025-06-06T09:59:46.000000000",600.89,710.0,0.0,0.02,108.65,109.7,0.001,-0.999,0.0,0,0,0.0,1,0,0.0,79675.29999999997,0.0,338409.83109]
["2025-06-06T10:00:09.000000000",601.32,604.0,0.31,0.41,2.79,3.1,0.192,-0.808,0.088,189,504,0.088,20,24,1839.2,76639.59999999993,8942.83104,329830.0332000001]
["2025-06-06T10:00:21.000000000",601.16,600.0,1.95,2.35,0.85,0.92,0.638,-0.362,0.106,3853,521,0.106,84,487,41732.2,76844.09999999998,240171.83624,329970.11124000023]
["2025-06-06T10:00:33.000000000",601.01,578.0,21.15,23.95,0.0,0.03,0.995,-0.005,0.002,10,3,0.002,299,1,61.8,76844.09999999998,-347.38378,329887.77789]
["2025-06-06T10:00:45.000000000",600.91,572.0,28.5,29.59,0.0,0.03,0.996,-0.004,0.001,2,0,0.001,115,1,11.7,78233.79999999997,-67.90283000000001,334139.61095999985]
["2025-06-06T10:00:45.000000000",600.91,710.0,0.0,0.02,108.42,109.52,0.001,-0.999,0.0,0,0,0.0,1,0,0.0,78233.79999999997,0.0,334139.61095999985]
["2025-06-06T10:01:08.000000000",601.03,621.0,0.0,0.02,19.45,20.48,0.004,-0.996,0.002,0,0,0.002,19,0,3.8,78564.59999999999,-22.83914,336111.60278000013]
["2025-06-06T10:01:20.000000000",601.0,615.0,0.0,0.02,13.46,14.51,0.006,-0.994,0.003,64,2,0.003,4,0,20.4,78664.7,108.18,335493.22500000003]
["2025-06-06T10:01:31.000000000",601.12,579.0,21.52,22.63,0.0,0.03,0.995,-0.005,0.002,12,0,0.002,69,1,16.2,78634.09999999998,-68.52768000000002,335602.2904000001]
["2025-06-06T10:01:48.000000000",601.04,606.0,0.06,0.1,4.72,5.08,0.06,-0.94,0.038,173,291,0.038,9,1,691.5999999999999,78188.79999999997,3745.68128,336083.5368]
["2025-06-06T10:01:59.000000000",601.03,640.0,0.0,0.02,38.39,39.51,0.003,-0.997,0.001,4,0,0.001,0,0,0.4,78664.19999999998,2.4041200000000003,336751.09870000015]
["2025-06-06T10:02:10.000000000",600.91,579.0,21.55,22.63,0.0,0.03,0.995,-0.005,0.002,12,0,0.002,69,1,16.2,79047.89999999997,-68.50374000000001,338177.1252499999]
["2025-06-06T10:02:22.000000000",600.79,599.0,2.39,2.74,0.68,0.75,0.687,-0.313,0.098,259,295,0.098,53,354,3057.6,81076.0,12128.74852,344140.92306000006]
["2025-06-06T10:02:45.000000000",600.69,552.0,48.31,49.28,0.0,0.02,0.998,-0.002,0.0,4,0,0.0,49,0,0.0,79806.29999999997,0.0,338103.77271000016]
["2025-06-06T10:02:45.000000000",600.69,685.0,0.0,0.02,83.72,84.69,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,79806.29999999997,0.0,338103.77271000016]
["2025-06-06T10:02:56.000000000",600.71,618.0,0.0,0.02,16.72,17.69,0.005,-0.995,0.002,10,0,0.002,0,0,2.0,79661.29999999997,12.0142,336228.80049]
["2025-06-06T10:03:08.000000000",600.65,609.0,0.01,0.02,8.11,8.5,0.012,-0.988,0.009,205,156,0.009,3,7,187.2,79865.79999999997,1091.9816999999998,335267.21310000005]
["2025-06-06T10:03:19.000000000",600.59,589.0,11.5,11.84,0.06,0.08,0.971,-0.029,0.011,53,1,0.011,194,116,271.7,79865.79999999997,-931.51509,335233.72266]
["2025-06-06T10:03:31.000000000",600.59,581.0,19.21,20.17,0.02,0.03,0.991,-0.009,0.003,4,0,0.003,133,26,41.1,81068.39999999998,-232.42833,340899.68872000003]
["2025-06-06T10:03:43.000000000",600.67,680.0,0.0,0.02,78.85,79.82,0.001,-0.999,0.0,0,0,0.0,1,0,0.0,80879.89999999998,0.0,340868.81226999994]
["2025-06-06T10:03:55.000000000",600.63,570.0,30.35,31.16,0.0,0.02,0.997,-0.003,0.001,33,1,0.001,281,13,31.40000000000001,80626.29999999997,-148.95624,339212.3994299998]
["2025-06-06T10:04:07.000000000",600.7,593.0,7.7,8.05,0.13,0.14,0.937,-0.063,0.024,98,75,0.024,278,178,902.4,80704.19999999998,-2595.0240000000003,341590.4578000001]
["2025-06-06T10:04:19.000000000",600.7,665.0,0.0,0.02,63.82,64.65,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,80704.19999999998,0.0,341590.4578000001]
["2025-06-06T10:04:30.000000000",600.66,710.0,0.0,0.02,108.82,109.68,0.001,-0.999,0.0,0,0,0.0,1,0,0.0,80330.29999999999,0.0,339702.66234000004]
["2025-06-06T10:04:42.000000000",600.61,605.0,0.1,0.12,4.26,4.61,0.079,-0.921,0.048,306,560,0.048,8,19,1507.2,80985.89999999998,8591.125440000002,340652.17796999984]
["2025-06-06T10:04:53.000000000",600.65,611.0,0.0,0.02,10.13,10.53,0.007,-0.993,0.005,74,7,0.005,7,0,40.5,80928.09999999999,201.21775,340987.20304999995]
["2025-06-06T10:05:05.000000000",600.69,577.0,23.33,24.19,0.01,0.02,0.995,-0.005,0.002,5,0,0.002,387,8,78.4,80928.09999999999,-458.9271600000001,341009.9109300002]
["2025-06-06T10:05:17.000000000",600.89,568.0,32.32,33.4,0.0,0.02,0.997,-0.003,0.001,3,1,0.001,38,0,4.1000000000000005,81297.19999999997,-21.03115,348048.7075800001]
["2025-06-06T10:05:28.000000000",600.89,710.0,0.0,0.02,108.62,109.45,0.001,-0.999,0.0,0,0,0.0,1,0,0.0,79488.49999999997,0.0,340931.16552999994]
["2025-06-06T10:05:40.000000000",600.78,675.0,0.0,0.02,73.62,74.45,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,79915.09999999999,0.0,339150.5232599998]
["2025-06-06T10:05:51.000000000",600.85,601.0,1.23,1.29,1.33,1.39,0.48,-0.52,0.122,280,382,0.121,20,334,3658.0,79915.09999999999,19070.979,339190.03945]
["2025-06-06T10:06:02.000000000",600.81,607.0,0.03,0.04,6.04,6.36,0.032,-0.968,0.022,133,67,0.022,4,2,301.4,80122.20000000001,1705.0987799999998,342715.2418199999]
["2025-06-06T10:06:25.000000000",600.83,558.0,42.44,43.33,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,19,0,0.0,80824.19999999998,0.0,345926.6708399999]
["2025-06-06T10:06:25.000000000",600.83,596.0,5.02,5.31,0.24,0.26,0.877,-0.123,0.048,396,89,0.048,209,486,2904.0,80824.19999999998,5393.05008,345926.6708399999]
["2025-06-06T10:06:37.000000000",600.96,605.0,0.12,0.14,3.98,4.27,0.091,-0.909,0.053,306,608,0.053,8,19,1664.2,80824.19999999998,9491.56224,346001.51807999995]
["2025-06-06T10:06:59.000000000",600.9,569.0,31.59,32.39,0.0,0.02,0.997,-0.003,0.001,5,0,0.001,44,1,4.9,79491.59999999999,-23.4351,340943.44920000003]
["2025-06-06T10:07:11.000000000",600.91,562.0,38.59,39.33,0.0,0.02,0.998,-0.002,0.001,13,0,0.001,45,0,5.8,80001.99999999999,-19.22912,343328.72667999985]
["2025-06-06T10:07:11.000000000",600.91,655.0,0.0,0.02,53.59,54.42,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,80001.99999999999,0.0,343328.72667999985]
["2025-06-06T10:07:23.000000000",600.81,623.0,0.0,0.02,21.59,22.42,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,80001.99999999999,0.0,343271.5918799999]
["2025-06-06T10:07:35.000000000",600.81,603.0,0.41,0.45,2.43,2.65,0.238,-0.763,0.103,206,787,0.102,23,54,2356.4,80612.09999999998,11338.48632,344873.95215]
["2025-06-06T10:07:46.000000000",600.81,580.0,20.61,21.35,0.01,0.03,0.993,-0.007,0.002,48,2,0.002,284,2,66.4,80625.79999999999,-283.58232000000004,345533.0407199999]
["2025-06-06T10:07:57.000000000",600.8,592.0,8.78,9.13,0.09,0.11,0.954,-0.046,0.018,369,29,0.018,222,184,1063.7999999999995,81344.39999999997,1589.7167999999997,348629.8207999999]
["2025-06-06T10:08:09.000000000",600.82,635.0,0.0,0.02,33.77,34.6,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,81277.99999999996,0.0,349040.3708000002]
["2025-06-06T10:08:32.000000000",600.88,565.0,35.4,36.33,0.0,0.02,0.997,-0.003,0.001,22,0,0.001,131,3,15.3,80333.19999999998,-65.49592000000001,345778.79952000006]
["2025-06-06T10:08:32.000000000",600.88,665.0,0.0,0.02,63.6,64.43,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,80333.19999999998,0.0,345778.79952000006]
["2025-06-06T10:08:55.000000000",601.07,572.0,28.75,29.53,0.0,0.03,0.996,-0.004,0.001,2,0,0.001,115,1,11.7,79545.0,-67.92091000000002,346042.00970000017]
["2025-06-06T10:08:55.000000000",601.07,624.0,0.0,0.02,22.6,23.26,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,79545.0,0.0,346042.00970000017]
["2025-06-06T10:09:07.000000000",600.96,619.0,0.0,0.02,17.6,18.43,0.005,-0.995,0.002,0,0,0.002,0,0,0.0,79545.0,0.0,345978.68159999984]
["2025-06-06T10:09:18.000000000",600.95,596.0,5.06,5.36,0.22,0.24,0.883,-0.117,0.047,396,95,0.047,209,506,2843.5,80651.9,5281.749549999999,347480.70804999984]
["2025-06-06T10:09:42.000000000",601.01,577.0,23.66,24.49,0.01,0.02,0.995,-0.005,0.002,5,0,0.002,387,8,78.4,79926.69999999998,-459.17164,344893.79557]
["2025-06-06T10:09:54.000000000",600.99,570.0,30.65,31.39,0.0,0.01,0.998,-0.002,0.0,33,1,0.0,281,13,0.0,79926.69999999998,0.0,344882.3184300003]
["2025-06-06T10:09:54.000000000",600.99,690.0,0.0,0.02,88.53,89.36,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,79926.69999999998,0.0,344882.3184300003]
["2025-06-06T10:10:05.000000000",601.04,665.0,0.0,0.02,63.53,64.36,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,79992.19999999998,0.0,344474.0551999999]
["2025-06-06T10:10:17.000000000",601.06,597.0,4.25,4.58,0.28,0.31,0.855,-0.145,0.058,236,143,0.058,195,443,2499.8,80116.79999999999,1429.32068,349162.9667199998]
["2025-06-06T10:10:28.000000000",600.94,623.0,0.0,0.02,21.47,22.36,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,81246.79999999999,0.0,350773.4855200002]
["2025-06-06T10:10:51.000000000",601.01,555.0,45.6,46.48,0.0,0.02,0.998,-0.002,0.0,47,0,0.0,131,0,0.0,80786.89999999998,0.0,349348.48169]
["2025-06-06T10:10:51.000000000",601.01,596.0,5.07,5.41,0.22,0.24,0.889,-0.111,0.046,396,95,0.046,209,515,2783.0,80786.89999999998,5169.888020000001,349348.48169]
["2025-06-06T10:11:02.000000000",600.86,602.0,0.32,0.93,1.54,2.1,0.371,-0.629,0.124,244,523,0.124,21,118,3286.0,80689.59999999998,16614.980720000003,348730.73196000006]
["2025-06-06T10:11:25.000000000",600.53,569.0,31.09,32.06,0.0,0.02,0.997,-0.003,0.001,5,0,0.001,44,1,4.9,81832.29999999997,-23.42067,348049.77262999985]
["2025-06-06T10:11:37.000000000",600.52,564.0,36.09,37.06,0.0,0.02,0.997,-0.003,0.001,8,0,0.001,86,0,9.4,82972.9,-46.84056,350404.02052000025]
["2025-06-06T10:11:37.000000000",600.52,675.0,0.0,0.02,73.94,74.92,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,82972.9,0.0,350404.02052000025]
["2025-06-06T10:11:48.000000000",600.4,630.0,0.0,0.02,28.94,30.15,0.003,-0.997,0.001,9,0,0.001,5,0,1.4,83119.99999999994,2.4016,348960.88560000004]
["2025-06-06T10:11:59.000000000",600.43,592.0,8.42,8.76,0.1,0.12,0.95,-0.05,0.02,369,29,0.02,222,190,1182.0,83710.89999999995,1765.2641999999996,352958.57249]
["2025-06-06T10:12:11.000000000",600.44,598.0,2.88,3.13,0.52,0.55,0.753,-0.249,0.087,241,240,0.087,156,430,3453.9,83710.89999999995,4440.2538,352964.45092000003]
["2025-06-06T10:12:34.000000000",600.56,563.0,37.09,38.18,0.0,0.02,0.998,-0.002,0.001,21,0,0.001,40,0,6.1,82278.10000000002,-11.41064,348846.6866400002]
["2025-06-06T10:12:46.000000000",600.67,571.0,29.3,30.25,0.0,0.02,0.997,-0.003,0.001,9,2,0.001,54,0,6.3,82992.2,-27.03015,355892.16963999986]
["2025-06-06T10:12:46.000000000",600.67,610.0,0.0,0.02,9.13,9.52,0.008,-0.992,0.006,379,94,0.006,54,0,259.8,82992.2,1171.3065,355892.16963999986]
["2025-06-06T10:13:09.000000000",600.69,560.0,40.29,41.24,0.0,0.02,0.998,-0.002,0.0,34,5,0.0,53,0,0.0,82500.79999999997,0.0,352003.1386200002]
["2025-06-06T10:13:21.000000000",600.69,567.0,33.26,34.22,0.0,0.02,0.997,-0.003,0.001,5,0,0.001,281,0,28.6,82769.59999999998,-165.79044000000002,355089.4838400002]
["2025-06-06T10:13:21.000000000",600.69,622.0,0.0,0.02,20.79,21.75,0.004,-0.996,0.002,2,0,0.002,0,0,0.4,82769.59999999998,2.40276,355089.4838400002]
["2025-06-06T10:13:33.000000000",600.61,614.0,0.0,0.02,12.99,13.75,0.006,-0.994,0.003,61,6,0.003,400,0,138.3,82867.1,-610.82037,353758.6893899999]
["2025-06-06T10:13:46.000000000",600.67,594.0,6.7,7.03,0.14,0.16,0.927,-0.073,0.03,166,40,0.03,284,608,1350.0,82836.9,-2126.3718,353612.62699]
["2025-06-06T10:14:10.000000000",600.58,585.0,15.24,16.11,0.03,0.05,0.985,-0.015,0.005,50,4,0.005,378,31,214.0,82974.7,-984.9512,353683.36374]
["2025-06-06T10:14:22.000000000",600.65,567.0,33.2,34.09,0.0,0.02,0.997,-0.003,0.001,5,0,0.001,281,0,28.6,83319.29999999999,-165.77939999999998,356261.7325499999]
["2025-06-06T10:14:22.000000000",600.65,660.0,0.0,0.02,58.92,59.8,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,83319.29999999999,0.0,356261.7325499999]
["2025-06-06T10:14:45.000000000",600.76,556.0,44.2,45.09,0.0,0.02,0.998,-0.002,0.0,5,0,0.0,154,0,0.0,82461.99999999997,0.0,355622.28504000016]
["2025-06-06T10:14:45.000000000",600.76,624.0,0.0,0.02,22.92,23.8,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,82461.99999999997,0.0,355622.28504000016]
["2025-06-06T10:15:07.000000000",600.89,575.0,25.55,26.27,0.0,0.03,0.995,-0.005,0.001,57,2,0.001,355,12,41.2,82847.79999999997,-179.06521999999998,359422.3535]
["2025-06-06T10:15:19.000000000",600.85,597.0,4.01,4.33,0.28,0.31,0.85,-0.15,0.062,236,153,0.062,195,491,2672.2000000000003,82799.99999999999,1527.3607000000002,359862.2837]
["2025-06-06T10:15:19.000000000",600.85,622.0,0.0,0.02,20.67,21.49,0.004,-0.996,0.002,2,0,0.002,0,0,0.4,82799.99999999999,2.4034000000000004,359862.2837]
["2025-06-06T10:15:42.000000000",600.98,586.0,14.56,15.53,0.03,0.05,0.984,-0.016,0.006,38,13,0.006,211,63,149.4,82197.79999999999,-623.8172400000001,358428.0778800002]
["2025-06-06T10:15:53.000000000",600.85,579.0,21.43,22.51,0.01,0.02,0.995,-0.005,0.002,12,0,0.002,69,1,16.2,82621.49999999999,-68.49690000000001,360771.36975]
["2025-06-06T10:16:04.000000000",600.81,558.0,42.42,43.5,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,19,0,0.0,83012.79999999997,0.0,359249.53302]
["2025-06-06T10:16:04.000000000",600.81,630.0,0.0,0.02,28.54,29.59,0.003,-0.997,0.001,9,0,0.001,5,0,1.4,83012.79999999997,2.4032400000000003,359249.53302]
["2025-06-06T10:16:16.000000000",600.71,620.0,0.0,0.02,18.54,19.59,0.005,-0.995,0.002,28,0,0.002,4,0,6.4,82989.2,28.83408,357949.87338000006]
["2025-06-06T10:16:39.000000000",600.59,597.0,3.77,4.08,0.33,0.35,0.829,-0.171,0.067,236,157,0.067,195,494,2887.7000000000003,84088.79999999999,1649.82073,359923.9775600001]
["2025-06-06T10:16:51.000000000",600.6,593.0,7.51,7.88,0.11,0.13,0.942,-0.058,0.024,98,82,0.024,278,229,902.4,84567.69999999997,-2594.592,362437.4753999999]
["2025-06-06T10:17:02.000000000",600.57,554.0,46.14,47.05,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,33,0,0.0,84730.49999999999,0.0,362695.6338299999]
["2025-06-06T10:17:13.000000000",600.73,582.0,18.17,19.27,0.02,0.03,0.991,-0.009,0.003,21,1,0.003,114,23,40.5,84730.49999999999,-167.60367000000002,362792.2608700001]
["2025-06-06T10:17:25.000000000",600.71,601.0,1.09,1.14,1.31,1.37,0.471,-0.529,0.129,280,456,0.129,20,385,3870.000000000001,83494.09999999998,20147.813400000003,361321.6586099999]
["2025-06-06T10:17:36.000000000",600.75,554.0,46.36,47.26,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,33,0,0.0,83914.69999999998,0.0,364032.27225]
["2025-06-06T10:17:36.000000000",600.75,622.0,0.0,0.02,20.75,21.86,0.004,-0.996,0.002,2,0,0.002,0,0,0.4,83914.69999999998,2.403,364032.27225]
["2025-06-06T10:17:47.000000000",600.7,670.0,0.0,0.02,68.87,69.85,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,83985.99999999999,0.0,361981.82000000007]
["2025-06-06T10:17:59.000000000",600.65,611.0,0.0,0.02,10.15,10.54,0.007,-0.993,0.005,74,8,0.005,7,0,40.5,83985.99999999999,201.21775,361951.6899999999]
["2025-06-06T10:18:21.000000000",600.61,591.0,9.55,9.86,0.07,0.09,0.963,-0.037,0.015,146,41,0.015,202,109,522.0,83980.79999999999,-504.5123999999999,361604.45782000007]
["2025-06-06T10:18:33.000000000",600.62,584.0,16.17,17.05,0.03,0.04,0.987,-0.013,0.004,46,5,0.004,247,58,117.2,84618.89999999998,-482.89848000000006,363839.37926]
["2025-06-06T10:18:44.000000000",600.63,562.0,38.14,39.03,0.0,0.02,0.998,-0.002,0.001,13,0,0.001,45,0,5.8,84618.89999999998,-19.22016,363845.43699]
["2025-06-06T10:18:56.000000000",600.68,556.0,44.14,45.03,0.0,0.02,0.998,-0.002,0.0,5,0,0.0,154,0,0.0,84858.4,0.0,366301.87216]
["2025-06-06T10:18:56.000000000",600.68,609.0,0.0,0.02,8.03,8.42,0.009,-0.991,0.007,205,174,0.007,3,7,145.6,84858.4,849.36152,366301.87216]
["2025-06-06T10:19:07.000000000",600.7,618.0,0.0,0.02,16.85,17.65,0.005,-0.995,0.002,10,0,0.002,0,0,2.0,84712.89999999998,12.014,367058.33570000017]
["2025-06-06T10:19:30.000000000",600.71,566.0,34.35,35.18,0.0,0.02,0.997,-0.003,0.001,18,0,0.001,66,0,8.4,85058.49999999999,-28.83408,369114.06873]
["2025-06-06T10:19:41.000000000",600.68,608.0,0.01,0.02,7.13,7.52,0.013,-0.987,0.01,169,385,0.01,8,0,177.0,84960.99999999999,967.0948,368174.7924]
["2025-06-06T10:19:41.000000000",600.68,613.0,0.0,0.02,11.83,12.72,0.006,-0.994,0.004,31,6,0.004,7,0,15.2,84960.99999999999,57.66528,368174.7924]
["2025-06-06T10:20:05.000000000",600.56,580.0,20.22,20.95,0.01,0.03,0.993,-0.007,0.002,48,2,0.002,284,3,66.4,85293.2,-283.46432000000004,367695.2622400001]
["2025-06-06T10:20:16.000000000",600.59,570.0,30.2,30.94,0.0,0.01,0.998,-0.002,0.0,33,5,0.0,281,13,0.0,85293.2,0.0,367713.62986]
["2025-06-06T10:20:27.000000000",600.71,552.0,48.37,49.12,0.0,0.02,0.998,-0.002,0.0,4,0,0.0,49,0,0.0,85240.49999999999,0.0,369279.86469]
["2025-06-06T10:20:27.000000000",600.71,685.0,0.0,0.02,83.88,84.62,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,85240.49999999999,0.0,369279.86469]
["2025-06-06T10:20:50.000000000",600.68,603.0,0.31,0.34,2.51,2.74,0.207,-0.793,0.102,206,1251,0.102,23,89,2335.8,84333.29999999999,11212.292879999995,364759.9266]
["2025-06-06T10:21:02.000000000",600.66,610.0,0.0,0.02,9.15,9.54,0.008,-0.992,0.006,379,109,0.006,54,0,259.8,84333.29999999999,1171.287,364747.7817000001]
["2025-06-06T10:21:13.000000000",600.75,574.0,26.24,27.13,0.0,0.03,0.995,-0.005,0.001,43,0,0.001,274,0,31.7,84837.29999999999,-138.77325000000002,367034.8207499999]
["2025-06-06T10:21:24.000000000",600.73,582.0,18.24,19.15,0.02,0.03,0.991,-0.009,0.003,21,1,0.003,114,23,40.5,83796.69999999998,-167.60367000000002,363349.7383100001]
["2025-06-06T10:21:24.000000000",600.73,621.0,0.0,0.02,19.88,20.62,0.004,-0.996,0.002,0,0,0.002,19,0,3.8,83796.69999999998,-22.82774,363349.7383100001]
["2025-06-06T10:21:47.000000000",600.72,554.0,46.36,47.13,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,33,0,0.0,83915.99999999999,0.0,362998.2758399999]
["2025-06-06T10:21:58.000000000",600.72,578.0,22.32,23.14,0.01,0.02,0.995,-0.005,0.002,10,3,0.002,299,1,61.8,84170.7,-347.21616,365475.0443999999]
["2025-06-06T10:21:58.000000000",600.72,665.0,0.0,0.02,63.86,64.7,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,84170.7,0.0,365475.0443999999]
["2025-06-06T10:22:10.000000000",600.8,625.0,0.0,0.02,23.86,24.7,0.004,-0.996,0.001,20,0,0.001,20,0,4.0,84191.2,0.0,365411.3664]
["2025-06-06T10:22:33.000000000",600.93,606.0,0.04,0.06,4.9,5.23,0.042,-0.958,0.031,173,349,0.031,9,2,564.1999999999999,82516.49999999999,3055.12812,361402.30665]
["2025-06-06T10:22:45.000000000",600.8,582.0,18.43,19.34,0.02,0.03,0.991,-0.009,0.003,21,1,0.003,114,23,40.5,82677.09999999999,-167.6232,361252.0279999999]
["2025-06-06T10:22:56.000000000",600.68,578.0,22.43,23.31,0.01,0.02,0.995,-0.005,0.002,10,3,0.002,299,1,61.8,83771.19999999998,-347.19304,364012.0799999999]
["2025-06-06T10:23:08.000000000",600.66,553.0,47.31,48.12,0.0,0.02,0.998,-0.002,0.0,8,0,0.0,45,0,0.0,84188.79999999999,0.0,365882.4284400001]
["2025-06-06T10:23:08.000000000",600.66,710.0,0.0,0.02,108.81,109.69,0.001,-0.999,0.0,0,0,0.0,1,0,0.0,84188.79999999999,0.0,365882.4284400001]
["2025-06-06T10:23:19.000000000",600.64,675.0,0.0,0.02,73.81,74.69,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,84615.99999999999,0.0,366577.79968000005]
["2025-06-06T10:23:42.000000000",600.53,586.0,14.18,15.15,0.03,0.05,0.984,-0.016,0.006,38,17,0.006,211,63,149.4,84239.4,-623.35014,361427.7794399998]
["2025-06-06T10:23:54.000000000",600.55,608.0,0.01,0.03,7.21,7.6,0.016,-0.984,0.012,169,400,0.012,8,0,212.4,85413.19999999997,1160.2625999999998,368199.6072]
["2025-06-06T10:23:54.000000000",600.55,665.0,0.0,0.02,64.03,64.86,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,85413.19999999997,0.0,368199.6072]
["2025-06-06T10:24:17.000000000",600.69,580.0,20.16,21.06,0.01,0.03,0.993,-0.007,0.002,48,2,0.002,284,3,66.4,84784.2,-283.52568000000014,366486.9759000002]
["2025-06-06T10:24:28.000000000",600.71,590.0,10.66,11.03,0.06,0.07,0.971,-0.029,0.012,409,269,0.012,545,186,1144.8,84646.79999999997,-980.35872,367854.3798599999]
["2025-06-06T10:24:40.000000000",600.75,569.0,31.37,32.23,0.0,0.02,0.997,-0.003,0.001,5,0,0.001,44,1,4.9,84564.99999999997,-23.42925,369356.71950000006]
["2025-06-06T10:24:40.000000000",600.75,685.0,0.0,0.02,83.78,84.65,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,84564.99999999997,0.0,369356.71950000006]
["2025-06-06T10:24:51.000000000",600.81,655.0,0.0,0.02,53.78,54.65,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,84628.69999999997,0.0,371892.3778499998]
["2025-06-06T10:25:15.000000000",600.89,608.0,0.01,0.03,6.91,7.29,0.017,-0.983,0.013,169,400,0.013,8,0,230.1,83544.59999999999,1257.66277,365862.69252]
["2025-06-06T10:25:26.000000000",600.65,604.0,0.14,0.17,3.37,3.63,0.122,-0.878,0.073,189,1395,0.073,20,50,1525.6999999999998,83319.29999999997,7410.219050000001,361593.10195]
["2025-06-06T10:25:37.000000000",600.6,565.0,35.34,36.04,0.0,0.02,0.997,-0.003,0.001,22,0,0.001,131,3,15.3,84370.79999999997,-65.46540000000002,364656.6923999999]
["2025-06-06T10:25:49.000000000",600.63,576.0,24.35,25.04,0.0,0.03,0.995,-0.005,0.001,21,1,0.001,123,1,14.4,84370.79999999997,-61.26425999999999,364674.90702]
["2025-06-06T10:26:00.000000000",600.63,612.0,0.0,0.02,11.11,11.5,0.007,-0.993,0.004,97,13,0.004,400,0,198.8,85087.59999999998,-727.9635600000001,369752.63304]
["2025-06-06T10:26:12.000000000",600.55,565.0,35.22,36.12,0.0,0.02,0.997,-0.003,0.001,22,0,0.001,131,3,15.3,85185.39999999998,-65.45995,369249.3686]
["2025-06-06T10:26:12.000000000",600.55,665.0,0.0,0.02,63.87,64.79,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,85185.39999999998,0.0,369249.3686]
["2025-06-06T10:26:35.000000000",600.51,555.0,45.13,45.97,0.0,0.02,0.998,-0.002,0.0,47,0,0.0,131,0,0.0,86290.2,0.0,371381.80644]
["2025-06-06T10:26:46.000000000",600.56,606.0,0.04,0.05,5.27,5.6,0.037,-0.963,0.027,173,350,0.027,9,2,491.4,86175.29999999997,2659.27968,372566.4044000002]
["2025-06-06T10:26:58.000000000",600.59,602.0,0.57,0.61,1.88,2.07,0.315,-0.685,0.122,244,617,0.122,21,146,3233.0,85406.59999999998,16339.65154,368926.82166]
["2025-06-06T10:27:09.000000000",600.55,595.0,5.64,5.93,0.15,0.17,0.915,-0.085,0.038,426,143,0.038,299,532,2754.9999999999995,85295.59999999999,2898.2542999999987,369177.3026]
["2025-06-06T10:27:21.000000000",600.53,559.0,41.19,41.97,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,17,0,0.0,85295.59999999999,0.0,369165.0079599997]
["2025-06-06T10:27:32.000000000",600.7,567.0,33.36,34.15,0.0,0.02,0.997,-0.003,0.001,5,0,0.001,281,0,28.6,85927.69999999998,-165.79320000000004,373905.1143000001]
["2025-06-06T10:27:44.000000000",600.6,620.0,0.0,0.02,18.92,19.81,0.005,-0.995,0.002,28,0,0.002,4,0,6.4,85617.69999999998,28.8288,372886.7142000001]
["2025-06-06T10:27:56.000000000",600.64,650.0,0.0,0.02,48.92,49.79,0.002,-0.998,0.0,5,0,0.0,20,0,0.0,86269.59999999996,0.0,376549.6249600001]
["2025-06-06T10:28:08.000000000",600.64,577.0,23.23,24.16,0.0,0.03,0.995,-0.005,0.002,5,0,0.002,387,8,78.4,86241.69999999998,-458.88896,376115.3622400001]
["2025-06-06T10:28:19.000000000",600.61,602.0,0.56,0.6,1.85,2.06,0.314,-0.686,0.126,244,620,0.126,21,146,3339.0,85114.79999999997,16875.93978,369986.57098]
["2025-06-06T10:28:30.000000000",600.56,624.0,0.0,0.02,22.92,23.81,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,85545.8,0.0,371453.5667200001]
["2025-06-06T10:28:42.000000000",600.58,591.0,9.46,9.83,0.07,0.08,0.965,-0.035,0.015,146,41,0.015,202,113,522.0,86159.69999999997,-504.4872,373084.5000600001]
["2025-06-06T10:28:54.000000000",600.33,581.0,18.93,19.99,0.02,0.03,0.991,-0.009,0.003,4,0,0.003,133,26,41.1,85786.0,-232.32771000000005,365627.38452]
["2025-06-06T10:29:05.000000000",600.08,563.0,36.63,38.15,0.0,0.02,0.997,-0.002,0.001,21,0,0.001,40,0,6.1,85786.0,-11.40152,365475.1235200001]
["2025-06-06T10:29:16.000000000",600.14,660.0,0.0,0.02,59.34,60.35,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,87714.49999999999,0.0,368934.26458]
["2025-06-06T10:29:28.000000000",599.89,613.0,0.0,0.02,12.62,13.62,0.006,-0.994,0.003,31,7,0.003,7,0,11.4,87158.89999999997,43.19208,359035.96467]
["2025-06-06T10:29:39.000000000",599.89,619.0,0.0,0.02,18.44,19.69,0.005,-0.995,0.002,0,0,0.002,0,0,0.0,87015.49999999999,0.0,358883.59260999993]
["2025-06-06T10:29:52.000000000",600.08,569.0,30.32,31.71,0.0,0.02,0.997,-0.003,0.001,5,0,0.001,44,1,4.9,87015.49999999999,-23.40312,358997.25992000004]
["2025-06-06T10:30:03.000000000",600.07,591.0,8.96,9.32,0.08,0.09,0.96,-0.04,0.016,146,41,0.016,202,113,556.8,87227.19999999998,-537.6627200000003,367089.22208]
["2025-06-06T10:30:15.000000000",600.07,650.0,0.0,0.02,49.28,50.51,0.002,-0.998,0.0,5,0,0.0,20,0,0.0,87470.59999999999,0.0,365505.0372800001]
["2025-06-06T10:30:26.000000000",600.06,563.0,36.59,37.72,0.0,0.02,0.997,-0.002,0.001,21,0,0.001,40,0,6.1,87434.29999999999,-11.401139999999998,366075.6039]
["2025-06-06T10:30:38.000000000",600.02,587.0,12.83,13.21,0.04,0.06,0.979,-0.021,0.008,107,0,0.008,161,93,214.4,87434.29999999999,-259.20864,366051.2012999999]
["2025-06-06T10:30:49.000000000",600.03,630.0,0.0,0.02,29.46,32.06,0.003,-0.997,0.001,9,0,0.001,5,0,1.4,87533.2,2.4001200000000003,365757.88698000007]
["2025-06-06T10:31:01.000000000",600.04,670.0,0.0,0.02,69.44,70.54,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,88083.79999999999,0.0,367822.1198400001]
["2025-06-06T10:31:12.000000000",599.94,614.0,0.0,0.02,13.44,14.55,0.006,-0.994,0.003,61,12,0.003,400,0,138.3,87705.89999999998,-610.1389800000001,365230.87326000014]
["2025-06-06T10:31:23.000000000",599.99,589.0,10.86,11.22,0.06,0.07,0.971,-0.029,0.011,53,1,0.011,194,134,271.7,87705.89999999998,-930.58449,365261.31221]
["2025-06-06T10:31:35.000000000",600.02,585.0,14.5,15.48,0.03,0.05,0.984,-0.016,0.006,50,4,0.006,378,34,256.8,87625.4,-1180.83936,364604.55308]
["2025-06-06T10:31:46.000000000",599.97,559.0,40.46,41.45,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,17,0,0.0,87656.39999999998,0.0,365146.54176]
["2025-06-06T10:31:57.000000000",599.93,555.0,44.46,45.45,0.0,0.02,0.998,-0.002,0.0,47,0,0.0,131,0,0.0,87690.29999999997,0.0,364101.7165099998]
["2025-06-06T10:31:57.000000000",599.93,710.0,0.0,0.02,109.55,110.54,0.001,-0.999,0.0,0,0,0.0,1,0,0.0,87690.29999999997,0.0,364101.7165099998]
["2025-06-06T10:32:20.000000000",599.67,575.0,24.24,25.09,0.0,0.03,0.995,-0.005,0.001,57,6,0.001,355,12,41.2,87605.39999999998,-178.70165999999998,360942.57234]
["2025-06-06T10:32:32.000000000",599.74,610.0,0.0,0.02,9.82,10.43,0.007,-0.993,0.005,379,150,0.005,54,1,216.5,87885.99999999999,974.5775,359215.47248000005]
["2025-06-06T10:32:43.000000000",599.85,670.0,0.0,0.02,69.62,70.66,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,87305.6,0.0,362039.4675]
["2025-06-06T10:32:55.000000000",599.89,580.0,19.49,20.4,0.02,0.03,0.993,-0.007,0.002,48,2,0.002,284,4,66.4,87305.6,-283.14808000000005,362063.6095]
["2025-06-06T10:33:06.000000000",600.02,590.0,9.95,10.23,0.07,0.08,0.964,-0.036,0.014,409,273,0.014,545,190,1335.6,86982.19999999998,-1142.43808,358838.36088000005]
["2025-06-06T10:33:18.000000000",600.14,552.0,47.66,48.64,0.0,0.02,0.998,-0.002,0.0,4,0,0.0,49,0,0.0,89254.79999999997,0.0,376934.73092]
["2025-06-06T10:33:29.000000000",600.15,685.0,0.0,0.02,84.36,85.34,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,87310.09999999999,0.0,366494.2006500001]
["2025-06-06T10:33:41.000000000",600.14,660.0,0.0,0.02,59.42,60.34,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,87310.09999999999,0.0,366488.09393999993]
["2025-06-06T10:33:52.000000000",600.14,594.0,6.14,6.44,0.14,0.16,0.92,-0.08,0.034,166,42,0.034,284,696,1530.0,86860.89999999998,-2407.7616800000005,363950.70202]
["2025-06-06T10:34:04.000000000",600.19,604.0,0.1,0.12,3.78,4.06,0.091,-0.909,0.058,189,1498,0.058,20,74,1212.2,87524.89999999998,5883.06238,369986.52531000006]
["2025-06-06T10:34:15.000000000",600.13,565.0,34.65,35.58,0.0,0.02,0.997,-0.003,0.001,22,0,0.001,131,3,15.3,87464.89999999998,-65.41417000000001,369451.43047]
["2025-06-06T10:34:27.000000000",600.05,576.0,23.61,24.52,0.0,0.03,0.995,-0.005,0.001,21,1,0.001,123,1,14.4,87707.79999999997,-61.2051,367944.65949999983]
["2025-06-06T10:34:38.000000000",600.06,612.0,0.0,0.02,11.78,12.18,0.007,-0.993,0.004,97,13,0.004,400,0,198.8,87129.9,-727.2727199999999,363183.3147]
["2025-06-06T10:34:50.000000000",600.1,700.0,0.0,0.02,99.49,100.33,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,87329.39999999998,0.0,366081.4034]
["2025-06-06T10:35:01.000000000",600.05,670.0,0.0,0.02,69.49,70.33,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,87506.0,0.0,365456.8521999999]
["2025-06-06T10:35:12.000000000",600.06,555.0,44.67,45.51,0.0,0.02,0.998,-0.002,0.0,47,0,0.0,131,0,0.0,87858.59999999999,0.0,368134.40976]
["2025-06-06T10:35:24.000000000",600.03,606.0,0.03,0.04,5.8,6.18,0.029,-0.971,0.021,173,354,0.021,9,3,382.2,87858.59999999999,2066.50332,368116.00488000014]
["2025-06-06T10:35:35.000000000",600.05,602.0,0.41,0.45,2.24,2.49,0.245,-0.754,0.109,244,735,0.109,21,156,2888.5,88157.79999999996,14585.415349999996,367458.619]
["2025-06-06T10:35:47.000000000",600.13,595.0,5.24,5.59,0.18,0.2,0.9,-0.1,0.043,426,145,0.043,299,563,3117.4999999999995,88023.09999999998,3277.3099299999994,371751.1286300001]
["2025-06-06T10:35:58.000000000",600.28,559.0,40.95,41.64,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,17,0,0.0,87871.8,0.0,376543.6384]
["2025-06-06T10:36:10.000000000",600.35,567.0,32.95,33.64,0.0,0.02,0.997,-0.003,0.001,5,0,0.001,281,0,28.6,87871.8,-165.6966,376587.5479999999]
["2025-06-06T10:36:22.000000000",600.37,606.0,0.03,0.05,4.2,5.81,0.03,-0.97,0.023,173,361,0.023,9,3,418.6,87881.09999999999,2264.5956400000005,377247.8928300001]
["2025-06-06T10:36:33.000000000",600.4,650.0,0.0,0.02,49.02,50.09,0.002,-0.998,0.0,5,0,0.0,20,0,0.0,87627.90000000001,0.0,378624.8483999999]
["2025-06-06T10:36:45.000000000",600.39,577.0,22.91,24.0,0.01,0.02,0.995,-0.005,0.002,5,0,0.002,387,8,78.4,88487.49999999999,-458.69796,382818.87063]
["2025-06-06T10:36:56.000000000",600.39,602.0,0.49,0.53,1.96,2.18,0.285,-0.715,0.121,244,744,0.121,21,158,3206.5,88487.49999999999,16200.32337,382818.87063]
["2025-06-06T10:37:08.000000000",600.46,624.0,0.0,0.02,23.02,24.09,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,88339.59999999998,0.0,383788.81268]
["2025-06-06T10:37:19.000000000",600.42,574.0,25.9,26.99,0.0,0.03,0.995,-0.005,0.001,43,2,0.001,274,0,31.7,87906.49999999997,-138.69702,381440.22138]
["2025-06-06T10:37:31.000000000",600.37,581.0,18.92,20.0,0.02,0.03,0.991,-0.009,0.003,4,0,0.003,133,26,41.1,88510.8,-232.34319000000005,383901.7935400001]
["2025-06-06T10:37:42.000000000",600.42,563.0,36.89,37.99,0.0,0.02,0.998,-0.002,0.001,21,0,0.001,40,0,6.1,88510.8,-11.407979999999998,383933.7656399999]
["2025-06-06T10:37:54.000000000",600.42,660.0,0.0,0.02,59.02,60.09,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,87950.9,0.0,381231.27522]
["2025-06-06T10:38:05.000000000",600.48,614.0,0.0,0.02,13.03,14.09,0.006,-0.994,0.003,61,12,0.003,400,0,138.3,88239.29999999999,-610.6881599999999,384451.9156799999]
["2025-06-06T10:38:16.000000000",600.41,621.0,0.0,0.02,20.02,21.09,0.004,-0.996,0.002,0,0,0.002,19,0,3.8,88293.39999999998,-22.81558,384471.34268]
["2025-06-06T10:38:28.000000000",600.43,571.0,29.1,29.98,0.0,0.02,0.997,-0.003,0.001,9,2,0.001,54,0,6.3,88293.39999999998,-27.01935,384484.14964]
["2025-06-06T10:38:40.000000000",600.38,593.0,7.33,7.65,0.09,0.11,0.948,-0.052,0.023,98,82,0.023,278,288,864.8,87650.79999999999,-2485.5732000000003,379455.76988]
["2025-06-06T10:38:52.000000000",600.4,618.0,0.0,0.02,17.22,18.09,0.005,-0.995,0.002,10,0,0.002,0,0,2.0,88008.09999999999,12.008,381396.2947999998]
["2025-06-06T10:39:03.000000000",600.33,565.0,35.09,35.79,0.0,0.02,0.997,-0.003,0.001,22,0,0.001,131,3,15.3,88610.39999999998,-65.43597000000001,383231.4614399999]
["2025-06-06T10:39:15.000000000",600.43,589.0,11.28,11.63,0.04,0.06,0.975,-0.025,0.01,53,1,0.01,194,144,247.0,88610.39999999998,-846.6062999999999,383295.29824]
["2025-06-06T10:39:26.000000000",600.46,640.0,0.0,0.02,39.22,40.09,0.003,-0.997,0.001,4,0,0.001,0,0,0.4,88366.59999999998,2.4018400000000004,383751.58416]
["2025-06-06T10:39:38.000000000",600.47,680.0,0.0,0.02,79.22,79.89,0.001,-0.999,0.0,0,0,0.0,1,0,0.0,88187.1,0.0,385246.54025]
["2025-06-06T10:39:50.000000000",600.49,600.0,1.45,1.49,0.94,0.98,0.567,-0.433,0.132,3853,833,0.132,84,806,51968.4,88160.6,298748.57892,385125.46247999993]
["2025-06-06T10:40:01.000000000",600.48,593.0,7.45,7.74,0.08,0.1,0.952,-0.048,0.022,98,82,0.022,278,291,827.1999999999998,88341.6,-2377.9008000000003,385259.5612799999]
["2025-06-06T10:40:13.000000000",600.49,589.0,11.41,11.7,0.04,0.06,0.977,-0.023,0.009,53,1,0.009,194,144,222.3,88341.6,-762.0218099999998,385265.9771399999]
["2025-06-06T10:40:24.000000000",600.57,710.0,0.0,0.02,109.05,109.89,0.001,-0.999,0.0,0,0,0.0,1,0,0.0,88624.99999999999,0.0,386948.45214]
["2025-06-06T10:40:47.000000000",600.65,562.0,38.09,38.99,0.0,0.02,0.998,-0.002,0.001,13,0,0.001,45,0,5.8,88794.20000000001,-19.2208,395429.51840000006]
["2025-06-06T10:40:58.000000000",600.7,557.0,43.09,44.13,0.0,0.02,0.998,-0.002,0.0,18,0,0.0,15,0,0.0,88794.20000000001,0.0,395462.4352000002]
["2025-06-06T10:40:58.000000000",600.7,583.0,17.4,18.15,0.02,0.03,0.991,-0.009,0.003,32,3,0.003,104,24,40.8,88794.20000000001,-129.75120000000004,395462.4352000002]
["2025-06-06T10:41:10.000000000",600.76,619.0,0.0,0.02,17.87,18.66,0.005,-0.995,0.002,0,0,0.002,0,0,0.0,88422.49999999999,0.0,395983.1441200001]
["2025-06-06T10:41:22.000000000",600.73,650.0,0.0,0.02,48.87,49.66,0.002,-0.998,0.0,5,0,0.0,20,0,0.0,86611.7,0.0,385760.57169000007]
["2025-06-06T10:41:33.000000000",600.68,591.0,9.63,9.94,0.05,0.06,0.972,-0.028,0.013,146,41,0.013,202,145,452.4,87883.70000000001,-437.29504,390901.5202]
["2025-06-06T10:41:45.000000000",600.67,601.0,0.96,1.01,1.25,1.31,0.457,-0.543,0.141,280,710,0.141,20,578,4230.0,87883.70000000001,22020.5622,390895.0125499999]
["2025-06-06T10:42:08.000000000",600.66,564.0,36.37,37.16,0.0,0.02,0.997,-0.003,0.001,8,0,0.001,86,0,9.4,87527.99999999999,-46.85148000000001,387891.8121600001]
["2025-06-06T10:42:19.000000000",600.64,558.0,42.21,43.13,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,19,0,0.0,87157.89999999998,0.0,385314.76448000007]
["2025-06-06T10:42:31.000000000",600.65,553.0,47.23,48.13,0.0,0.02,0.998,-0.002,0.0,8,0,0.0,45,0,0.0,87157.89999999998,0.0,385321.17955]
["2025-06-06T10:42:31.000000000",600.65,605.0,0.05,0.07,4.25,4.56,0.053,-0.947,0.04,306,817,0.04,8,22,1256.0,87157.89999999998,7159.748,385321.17955]
["2025-06-06T10:42:42.000000000",600.65,615.0,0.0,0.02,13.93,14.67,0.006,-0.994,0.003,64,3,0.003,4,0,20.4,87531.69999999998,108.117,388165.85795]
["2025-06-06T10:43:06.000000000",600.7,562.0,38.22,39.08,0.0,0.02,0.998,-0.002,0.001,13,0,0.001,45,0,5.8,87775.7,-19.222400000000004,390532.4903000001]
["2025-06-06T10:43:06.000000000",600.7,587.0,13.24,14.11,0.03,0.04,0.985,-0.015,0.006,107,0,0.006,161,97,160.8,87775.7,-194.6268,390532.4903000001]
["2025-06-06T10:43:17.000000000",600.78,623.0,0.0,0.02,21.75,22.66,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,87775.7,0.0,390584.5006199999]
["2025-06-06T10:43:40.000000000",600.77,560.0,40.4,41.25,0.0,0.02,0.998,-0.002,0.0,34,14,0.0,53,0,0.0,87099.59999999998,0.0,389760.35136]
["2025-06-06T10:43:51.000000000",600.65,555.0,45.39,46.25,0.0,0.02,0.998,-0.002,0.0,47,0,0.0,131,0,0.0,87873.4,0.0,391514.4817]
["2025-06-06T10:44:03.000000000",600.65,552.0,48.39,49.08,0.0,0.02,0.998,-0.002,0.0,4,0,0.0,49,0,0.0,87873.4,0.0,391514.4817]
["2025-06-06T10:44:03.000000000",600.65,617.0,0.0,0.02,15.93,16.61,0.005,-0.995,0.002,9,2,0.002,0,0,1.8000000000000005,87873.4,10.8117,391514.4817]
["2025-06-06T10:44:14.000000000",600.7,613.0,0.0,0.02,11.93,12.61,0.006,-0.994,0.004,31,11,0.004,7,0,15.2,88716.2,57.6672,395470.8450000002]
["2025-06-06T10:44:26.000000000",600.65,589.0,11.52,11.91,0.04,0.05,0.979,-0.021,0.009,53,1,0.009,194,145,222.3,87873.4,-762.2248499999997,391514.4817]
["2025-06-06T10:44:49.000000000",600.55,570.0,30.23,31.08,0.0,0.01,0.998,-0.002,0.0,33,10,0.0,281,13,0.0,88748.09999999998,0.0,392714.65875]
["2025-06-06T10:45:00.000000000",600.57,579.0,21.23,22.09,0.01,0.02,0.995,-0.005,0.002,12,0,0.002,69,1,16.2,88974.00000000001,-68.46498000000001,394124.06250000006]
["2025-06-06T10:45:00.000000000",600.57,617.0,0.0,0.02,15.93,16.78,0.005,-0.995,0.002,9,2,0.002,0,0,1.8000000000000005,88974.00000000001,10.810260000000005,394124.06250000006]
["2025-06-06T10:45:23.000000000",600.38,551.0,48.99,50.08,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,90,0,0.0,89946.5,0.0,398400.76078000007]
["2025-06-06T10:45:35.000000000",600.43,574.0,26.0,26.86,0.0,0.02,0.997,-0.003,0.001,43,2,0.001,274,0,31.7,89845.09999999999,-138.69933,394085.62577]
["2025-06-06T10:45:35.000000000",600.43,613.0,0.0,0.02,12.15,13.01,0.006,-0.994,0.004,31,13,0.004,7,0,15.2,89845.09999999999,57.64128,394085.62577]
["2025-06-06T10:45:46.000000000",600.42,675.0,0.0,0.02,74.15,75.01,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,89845.09999999999,0.0,394079.0623800001]
["2025-06-06T10:45:58.000000000",600.44,585.0,15.02,15.88,0.02,0.04,0.988,-0.012,0.005,50,5,0.005,378,34,214.0,90248.69999999995,-984.7216,397170.0446]
["2025-06-06T10:46:09.000000000",600.45,592.0,8.35,8.67,0.06,0.08,0.961,-0.039,0.017,369,33,0.017,222,215,1004.7,90735.9,1500.52455,398760.64635000017]
["2025-06-06T10:46:32.000000000",600.52,558.0,41.99,42.83,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,19,0,0.0,90689.59999999998,0.0,399927.1033600001]
["2025-06-06T10:46:44.000000000",600.51,553.0,47.07,47.95,0.0,0.02,0.998,-0.002,0.0,8,0,0.0,45,0,0.0,90939.89999999998,0.0,401769.41397000005]
["2025-06-06T10:46:44.000000000",600.51,625.0,0.0,0.01,24.05,24.92,0.002,-0.998,0.001,20,0,0.001,20,0,4.0,90939.89999999998,0.0,401769.41397000005]
["2025-06-06T10:46:55.000000000",600.52,615.0,0.0,0.02,14.05,14.92,0.006,-0.994,0.003,64,3,0.003,4,0,20.4,90817.1,108.0936,403011.9746000001]
["2025-06-06T10:47:18.000000000",600.52,582.0,18.09,18.97,0.02,0.03,0.991,-0.009,0.003,21,1,0.003,114,23,40.5,90997.3,-167.54508,403075.62972000014]
["2025-06-06T10:47:18.000000000",600.52,604.0,0.09,0.11,3.4,3.71,0.086,-0.914,0.062,189,1585,0.062,20,77,1295.8,90997.3,6292.248559999999,403075.62972000014]
["2025-06-06T10:47:29.000000000",600.58,645.0,0.0,0.01,44.05,44.92,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,90761.3,0.0,403422.1981800001]
["2025-06-06T10:47:52.000000000",600.61,577.0,23.26,23.96,0.0,0.03,0.995,-0.005,0.002,5,0,0.002,387,8,78.4,90095.5,-458.86604000000005,402619.5141100001]
["2025-06-06T10:48:03.000000000",600.6,586.0,14.3,14.98,0.03,0.04,0.986,-0.014,0.005,38,17,0.005,211,65,124.5,90095.5,-519.519,402612.81060000014]
["2025-06-06T10:48:03.000000000",600.6,700.0,0.0,0.01,98.95,99.74,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,90095.5,0.0,402612.81060000014]
["2025-06-06T10:48:26.000000000",600.54,557.0,43.26,43.95,0.0,0.02,0.998,-0.002,0.0,18,0,0.0,15,0,0.0,91295.1,0.0,405729.0277800001]
["2025-06-06T10:48:26.000000000",600.54,611.0,0.0,0.02,10.22,10.59,0.007,-0.993,0.005,74,13,0.005,7,0,40.5,91295.1,201.1809,405729.0277800001]
["2025-06-06T10:48:38.000000000",600.63,604.0,0.1,0.12,3.23,3.57,0.094,-0.906,0.066,189,1589,0.066,20,77,1379.4,90824.3,6699.427020000001,407202.51417]
["2025-06-06T10:48:49.000000000",600.61,600.0,1.46,1.52,0.8,0.85,0.595,-0.405,0.14,3853,883,0.14,84,842,55118.00000000001,90824.3,316917.87260000006,407188.9549900001]
["2025-06-06T10:49:12.000000000",600.58,561.0,39.26,40.12,0.0,0.02,0.998,-0.002,0.0,22,0,0.0,22,0,0.0,90555.0,0.0,404911.03600000014]
["2025-06-06T10:49:23.000000000",600.58,573.0,27.27,27.96,0.0,0.02,0.997,-0.003,0.001,7,3,0.001,196,0,20.3,90675.0,-113.50962,404401.74416000006]
["2025-06-06T10:49:35.000000000",600.62,551.0,49.26,50.12,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,90,0,0.0,90675.0,0.0,404428.67824]
["2025-06-06T10:49:35.000000000",600.62,594.0,6.57,6.91,0.09,0.1,0.946,-0.054,0.027,166,42,0.027,284,703,1215.0,90675.0,-1913.57532,404428.67824]
["2025-06-06T10:49:46.000000000",600.67,650.0,0.0,0.01,48.95,49.74,0.001,-0.999,0.0,5,0,0.0,20,0,0.0,90571.3,0.0,405305.08585]
["2025-06-06T10:50:09.000000000",600.66,551.0,49.26,50.12,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,90,0,0.0,90551.4,0.0,405777.06432]
["2025-06-06T10:50:09.000000000",600.66,602.0,0.47,0.51,1.71,1.94,0.305,-0.695,0.136,244,835,0.136,21,168,3604.000000000001,90551.4,18216.81648,405777.06432]
["2025-06-06T10:50:21.000000000",600.71,598.0,2.93,3.19,0.31,0.34,0.806,-0.194,0.088,241,293,0.088,156,740,3493.6,90551.4,4493.310799999999,405810.8419199999]
["2025-06-06T10:50:44.000000000",600.73,575.0,25.27,26.13,0.0,0.02,0.997,-0.003,0.001,57,6,0.001,355,12,41.2,89597.39999999998,-179.01753999999997,402003.71016]
["2025-06-06T10:50:56.000000000",600.76,569.0,31.27,32.13,0.0,0.02,0.997,-0.003,0.001,5,0,0.001,44,1,4.9,88902.30000000002,-23.42964,396921.5312400001]
["2025-06-06T10:50:56.000000000",600.76,685.0,0.0,0.01,83.95,84.74,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,88902.30000000002,0.0,396921.5312400001]
["2025-06-06T10:51:08.000000000",600.72,616.0,0.0,0.02,14.94,15.74,0.005,-0.995,0.003,36,0,0.003,0,0,10.8,88902.30000000002,64.87776000000001,396895.10328]
["2025-06-06T10:51:19.000000000",600.67,630.0,0.0,0.01,28.95,29.74,0.002,-0.998,0.001,9,0,0.001,5,0,1.4,88981.50000000001,2.40268,396389.9417100001]
["2025-06-06T10:51:42.000000000",600.71,573.0,27.27,28.13,0.0,0.02,0.997,-0.003,0.001,7,3,0.001,196,0,20.3,89833.5,-113.53419,400900.0376699999]
["2025-06-06T10:51:42.000000000",600.71,598.0,2.91,3.16,0.32,0.35,0.804,-0.196,0.088,241,294,0.088,156,741,3493.6,89833.5,4493.310799999999,400900.0376699999]
["2025-06-06T10:51:54.000000000",600.75,620.0,0.0,0.01,18.95,19.74,0.002,-0.997,0.001,28,0,0.001,4,0,3.2,89472.5,14.418,400339.19925]
["2025-06-06T10:52:17.000000000",600.59,571.0,29.27,30.13,0.0,0.02,0.997,-0.003,0.001,9,2,0.001,54,0,6.3,89545.99999999999,-27.026550000000004,399159.3210800001]
["2025-06-06T10:52:28.000000000",600.57,591.0,9.41,9.76,0.05,0.07,0.97,-0.03,0.013,146,41,0.013,202,148,452.4,90272.7,-437.21496,399575.43639]
["2025-06-06T10:52:28.000000000",600.57,665.0,0.0,0.01,63.95,64.74,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,90272.7,0.0,399575.43639]
["2025-06-06T10:52:40.000000000",600.61,640.0,0.0,0.01,38.95,39.74,0.001,-0.999,0.0,4,0,0.0,0,0,0.0,90756.8,0.0,404878.40832]
["2025-06-06T10:52:52.000000000",600.64,624.0,0.0,0.01,22.95,23.74,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,90756.8,0.0,404898.6316800001]
["2025-06-06T10:53:14.000000000",600.66,601.0,0.89,0.94,1.2,1.27,0.446,-0.554,0.147,280,771,0.147,20,600,4409.999999999999,90195.8,22957.2252,403143.77088000014]
["2025-06-06T10:53:26.000000000",600.69,581.0,19.28,20.14,0.01,0.02,0.994,-0.006,0.002,4,0,0.002,133,26,27.4,89633.59999999999,-154.97802,402015.3866400001]
["2025-06-06T10:53:38.000000000",600.65,573.0,27.27,28.13,0.0,0.02,0.997,-0.003,0.001,7,3,0.001,196,0,20.3,89633.59999999999,-113.52284999999998,401988.6164]
["2025-06-06T10:53:38.000000000",600.65,640.0,0.0,0.01,38.95,39.74,0.001,-0.999,0.0,4,0,0.0,0,0,0.0,89633.59999999999,0.0,401988.6164]
["2025-06-06T10:54:00.000000000",600.59,562.0,38.26,39.12,0.0,0.02,0.998,-0.002,0.001,13,0,0.001,45,0,5.8,90785.9,-19.21888,405001.2600099999]
["2025-06-06T10:54:12.000000000",600.66,585.0,15.29,16.15,0.02,0.03,0.99,-0.01,0.004,50,5,0.004,378,34,171.2,90157.7,-788.06592,403513.1767800001]
["2025-06-06T10:54:12.000000000",600.66,624.0,0.0,0.01,22.95,23.74,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,90157.7,0.0,403513.1767800001]
["2025-06-06T10:54:23.000000000",600.68,660.0,0.0,0.01,58.95,59.74,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,90157.7,0.0,403526.6124400002]
["2025-06-06T10:54:46.000000000",600.65,597.0,3.72,3.98,0.22,0.24,0.862,-0.138,0.066,236,176,0.066,195,658,2844.6000000000004,90747.2,1625.3589,405122.8081]
["2025-06-06T10:54:58.000000000",600.59,603.0,0.2,0.23,2.49,2.78,0.166,-0.834,0.101,206,1627,0.101,23,173,2312.9,90202.0,11100.70497,400840.9730799999]
["2025-06-06T10:55:09.000000000",600.62,569.0,31.27,31.96,0.0,0.02,0.997,-0.003,0.001,5,0,0.001,44,1,4.9,90202.0,-23.424180000000003,400860.99544]
["2025-06-06T10:55:21.000000000",600.62,560.0,40.26,40.96,0.0,0.02,0.998,-0.002,0.0,34,14,0.0,53,0,0.0,90713.6,0.0,405718.81000000006]
["2025-06-06T10:55:33.000000000",600.65,558.0,42.26,42.96,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,19,0,0.0,90612.7,0.0,405899.44855]
["2025-06-06T10:55:33.000000000",600.65,630.0,0.0,0.01,28.95,29.74,0.002,-0.998,0.001,9,0,0.001,5,0,1.4,90612.7,2.4026000000000005,405899.44855]
["2025-06-06T10:55:56.000000000",600.64,593.0,7.54,7.85,0.07,0.09,0.956,-0.043,0.021,98,84,0.021,278,303,789.6000000000001,90289.9,-2270.4192,403312.34144]
["2025-06-06T10:56:07.000000000",600.61,599.0,2.05,2.25,0.52,0.56,0.71,-0.29,0.116,259,430,0.116,53,673,3619.2,90290.30000000002,14352.17656,403289.79487]
["2025-06-06T10:56:07.000000000",600.61,710.0,0.0,0.01,108.95,109.74,0.001,-0.999,0.0,0,0,0.0,1,0,0.0,90290.30000000002,0.0,403289.79487]
["2025-06-06T10:56:30.000000000",600.64,588.0,12.3,12.99,0.03,0.05,0.984,-0.016,0.007,123,10,0.007,195,118,222.6,91009.9,-302.72256,408178.72672]
["2025-06-06T10:56:41.000000000",600.57,597.0,3.67,3.94,0.23,0.25,0.866,-0.136,0.065,236,176,0.065,195,658,2801.5,91009.9,1600.5190499999994,408131.15661000006]
["2025-06-06T10:56:53.000000000",600.45,560.0,40.06,40.96,0.0,0.02,0.998,-0.002,0.0,34,14,0.0,53,0,0.0,90970.4,0.0,404960.2926000001]
["2025-06-06T10:57:04.000000000",600.36,554.0,45.97,46.75,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,33,0,0.0,92066.69999999998,0.0,406146.5418]
["2025-06-06T10:57:04.000000000",600.36,622.0,0.0,0.01,21.25,21.94,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,92066.69999999998,1.20072,406146.5418]
["2025-06-06T10:57:16.000000000",600.35,615.0,0.0,0.02,14.25,14.94,0.006,-0.994,0.003,64,3,0.003,4,0,20.4,91685.89999999998,108.06300000000002,403702.35574999993]
["2025-06-06T10:57:39.000000000",600.22,595.0,5.19,5.51,0.14,0.16,0.915,-0.085,0.04,426,148,0.04,299,595,2900.0,90683.9,3049.117599999999,395447.14413999993]
["2025-06-06T10:57:50.000000000",600.28,572.0,27.76,28.76,0.0,0.02,0.997,-0.003,0.001,2,0,0.001,115,1,11.7,92484.6,-67.83164,404251.36264]
["2025-06-06T10:58:02.000000000",600.3,584.0,15.78,16.77,0.02,0.03,0.99,-0.01,0.004,46,5,0.004,247,60,117.2,92736.79999999996,-482.6412,406231.4142]
["2025-06-06T10:58:02.000000000",600.3,619.0,0.0,0.01,18.25,19.25,0.003,-0.997,0.001,0,10,0.001,0,0,0.0,92736.79999999996,0.0,406231.4142]
["2025-06-06T10:58:25.000000000",600.32,556.0,43.94,44.75,0.0,0.02,0.998,-0.002,0.0,5,0,0.0,154,0,0.0,91972.69999999998,0.0,406109.87648000015]
["2025-06-06T10:58:25.000000000",600.32,624.0,0.0,0.02,23.25,24.06,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,91972.69999999998,0.0,406109.87648000015]
["2025-06-06T10:58:47.000000000",600.39,562.0,37.94,38.75,0.0,0.02,0.998,-0.002,0.001,13,0,0.001,45,0,5.8,92268.5,-19.21248,409237.23141]
["2025-06-06T10:58:59.000000000",600.46,614.0,0.0,0.02,13.25,14.07,0.006,-0.994,0.003,61,24,0.003,400,0,138.3,92551.59999999996,-610.66782,412309.46176]
["2025-06-06T10:59:10.000000000",600.4,609.0,0.0,0.02,8.41,8.8,0.009,-0.991,0.007,205,224,0.007,3,7,145.6,92551.59999999996,848.9656,412268.2623999999]
["2025-06-06T10:59:22.000000000",600.36,586.0,13.97,14.85,0.02,0.04,0.987,-0.013,0.005,38,17,0.005,211,67,124.5,92359.9,-519.3114,409268.4138]
["2025-06-06T10:59:34.000000000",600.34,580.0,19.95,20.84,0.01,0.02,0.994,-0.006,0.002,48,2,0.002,284,14,66.4,92302.09999999998,-283.36048000000005,408528.3683000001]
["2025-06-06T10:59:45.000000000",600.28,558.0,41.87,42.68,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,19,0,0.0,93285.5,0.0,412007.58052]
["2025-06-06T10:59:45.000000000",600.28,635.0,0.0,0.01,34.32,35.06,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,93285.5,0.0,412007.58052]
["2025-06-06T11:00:07.000000000",600.23,621.0,0.0,0.02,20.32,21.06,0.004,-0.996,0.002,0,0,0.002,19,0,3.8,93385.19999999995,-22.80874,411840.6117399999]
["2025-06-06T11:00:19.000000000",600.21,584.0,15.92,16.69,0.02,0.03,0.99,-0.01,0.004,46,5,0.004,247,70,117.2,93449.79999999996,-482.5688400000001,411362.32644000027]
["2025-06-06T11:00:30.000000000",600.28,610.0,0.0,0.02,9.47,9.86,0.008,-0.992,0.005,379,164,0.005,54,1,216.5,93769.19999999998,975.455,414669.8223199998]
["2025-06-06T11:00:30.000000000",600.28,655.0,0.0,0.01,54.3,55.11,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,93769.19999999998,0.0,414669.8223199998]
["2025-06-06T11:00:53.000000000",600.5,582.0,17.91,18.87,0.01,0.02,0.994,-0.006,0.002,21,1,0.002,114,23,27.0,92942.6,-111.693,413978.695]
["2025-06-06T11:01:05.000000000",600.49,588.0,12.18,12.88,0.03,0.04,0.983,-0.017,0.007,123,10,0.007,195,122,222.6,92794.5,-302.64696,415532.47461]
["2025-06-06T11:01:16.000000000",600.49,554.0,46.07,46.85,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,33,0,0.0,92291.39999999997,0.0,412713.17405999993]
["2025-06-06T11:01:16.000000000",600.49,700.0,0.0,0.01,99.12,99.86,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,92291.39999999997,0.0,412713.17405999993]
["2025-06-06T11:01:39.000000000",600.42,621.0,0.0,0.02,20.12,20.98,0.004,-0.996,0.002,0,0,0.002,19,0,3.8,92824.8,-22.81596,413810.66484]
["2025-06-06T11:01:50.000000000",600.49,612.0,0.0,0.02,11.34,11.73,0.007,-0.993,0.004,97,13,0.004,400,0,198.8,92839.1,-727.7938800000001,413405.53903]
["2025-06-06T11:02:02.000000000",600.42,592.0,8.34,8.71,0.06,0.08,0.963,-0.037,0.017,369,34,0.017,222,229,1004.7,92667.39999999998,1500.44958,412620.6324]
["2025-06-06T11:02:13.000000000",600.48,584.0,16.05,16.86,0.02,0.03,0.99,-0.01,0.004,46,5,0.004,247,70,117.2,92667.39999999998,-482.78592,412661.8656]
["2025-06-06T11:02:13.000000000",600.48,700.0,0.0,0.01,99.12,99.98,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,92667.39999999998,0.0,412661.8656]
["2025-06-06T11:02:36.000000000",600.41,556.0,44.02,44.85,0.0,0.02,0.998,-0.002,0.0,5,0,0.0,154,0,0.0,92977.3,0.0,414026.52493]
["2025-06-06T11:02:47.000000000",600.48,596.0,4.53,4.8,0.15,0.17,0.902,-0.098,0.05,396,135,0.05,209,831,3025.0,93629.6,5614.488,419961.3004799998]
["2025-06-06T11:02:47.000000000",600.48,675.0,0.0,0.01,74.12,74.98,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,93629.6,0.0,419961.3004799998]
["2025-06-06T11:03:10.000000000",600.5,553.0,47.02,47.85,0.0,0.02,0.998,-0.002,0.0,8,0,0.0,45,0,0.0,92801.39999999998,0.0,416133.2890000001]
["2025-06-06T11:03:22.000000000",600.51,608.0,0.01,0.02,7.35,7.74,0.013,-0.987,0.01,169,461,0.01,8,1,177.0,93170.1,966.8211,417776.60853000014]
["2025-06-06T11:03:33.000000000",600.47,614.0,0.0,0.02,13.13,13.98,0.006,-0.994,0.003,61,24,0.003,400,0,138.3,93303.0,-610.67799,418049.6158800001]
["2025-06-06T11:03:45.000000000",600.45,580.0,20.04,20.86,0.01,0.02,0.994,-0.006,0.002,48,2,0.002,284,14,66.4,93303.0,-283.4124000000001,418035.6918]
["2025-06-06T11:03:56.000000000",600.47,571.0,29.03,29.85,0.0,0.02,0.997,-0.003,0.001,9,2,0.001,54,0,6.3,92775.1,-27.02115,414966.20243]
["2025-06-06T11:04:08.000000000",600.49,552.0,48.02,48.84,0.0,0.02,0.998,-0.002,0.0,4,0,0.0,49,0,0.0,93569.4,0.0,419712.4855]
["2025-06-06T11:04:08.000000000",600.49,685.0,0.0,0.01,84.12,84.98,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,93569.4,0.0,419712.4855]
["2025-06-06T11:04:31.000000000",600.56,604.0,0.08,0.1,3.33,3.68,0.077,-0.923,0.059,189,1634,0.059,20,78,1233.1,92797.3,5988.183759999999,416170.6637599999]
["2025-06-06T11:04:42.000000000",600.56,610.0,0.0,0.02,9.28,9.67,0.008,-0.992,0.006,379,164,0.006,54,1,259.8,92618.5,1171.092,417222.8448800001]
["2025-06-06T11:04:54.000000000",600.56,561.0,39.19,39.85,0.0,0.02,0.998,-0.002,0.001,22,0,0.001,22,0,4.4,92669.0,0.0,417309.92608000006]
["2025-06-06T11:05:06.000000000",600.56,582.0,18.23,18.87,0.01,0.02,0.994,-0.006,0.002,21,1,0.002,114,23,27.0,92596.89999999998,-111.70416,417216.83928]
["2025-06-06T11:05:18.000000000",600.62,608.0,0.01,0.02,7.19,7.61,0.013,-0.987,0.01,169,461,0.01,8,1,177.0,92596.89999999998,966.9982,417258.5220600001]
["2025-06-06T11:05:30.000000000",600.59,571.0,29.2,29.98,0.0,0.02,0.997,-0.003,0.001,9,2,0.001,54,0,6.3,92516.8,-27.026550000000004,417801.6346800001]
["2025-06-06T11:05:41.000000000",600.62,565.0,35.19,35.98,0.0,0.02,0.997,-0.003,0.001,22,0,0.001,131,3,15.3,92139.19999999995,-65.46758000000001,415239.83824]
["2025-06-06T11:05:53.000000000",600.68,670.0,0.0,0.01,68.92,69.81,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,92401.6,0.0,418106.91808]
["2025-06-06T11:06:04.000000000",600.66,630.0,0.0,0.01,28.92,29.81,0.002,-0.998,0.001,9,0,0.001,5,0,1.4,91851.8,2.4026400000000003,416166.0796800001]
["2025-06-06T11:06:16.000000000",600.74,606.0,0.02,0.03,5.21,5.55,0.025,-0.975,0.021,173,466,0.021,9,7,382.2,91851.8,2068.94856,416221.5075199999]
["2025-06-06T11:06:27.000000000",600.99,583.0,17.51,20.13,0.01,0.03,0.994,-0.006,0.002,32,3,0.002,104,24,27.200000000000003,90479.59999999998,-86.54256000000001,410855.9956800002]
["2025-06-06T11:06:38.000000000",600.91,578.0,22.15,23.82,0.0,0.03,0.995,-0.005,0.002,10,5,0.002,299,13,61.8,86630.0,-347.32598,390484.5380199999]
["2025-06-06T11:06:50.000000000",600.92,650.0,0.0,0.02,48.4,49.86,0.002,-0.998,0.0,5,0,0.0,20,0,0.0,88746.29999999999,0.0,402199.9624399999]
["2025-06-06T11:07:01.000000000",600.96,567.0,33.31,34.6,0.0,0.02,0.997,-0.003,0.001,5,0,0.001,281,0,28.6,88746.29999999999,-165.86496000000002,402226.73472]
["2025-06-06T11:07:13.000000000",600.98,680.0,0.0,0.02,78.4,79.69,0.001,-0.999,0.0,0,0,0.0,1,0,0.0,87741.79999999999,0.0,395875.1416800001]
["2025-06-06T11:07:24.000000000",601.04,574.0,26.46,27.68,0.0,0.02,0.997,-0.003,0.001,43,2,0.001,274,0,31.7,86966.09999999999,-138.84024,395779.43064]
["2025-06-06T11:07:36.000000000",601.09,610.0,0.0,0.02,8.65,9.04,0.008,-0.992,0.006,379,164,0.006,54,1,259.8,86958.19999999998,1172.1255,397758.0835200002]
["2025-06-06T11:07:47.000000000",601.11,623.0,0.0,0.02,21.27,22.55,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,86958.19999999998,0.0,397771.3180800002]
["2025-06-06T11:07:59.000000000",601.13,601.0,1.09,1.14,0.97,1.02,0.522,-0.478,0.151,280,879,0.151,20,679,4530.0,86082.59999999999,23600.3638,392418.8662599999]
["2025-06-06T11:08:10.000000000",601.14,582.0,18.47,19.74,0.01,0.02,0.994,-0.006,0.002,21,1,0.002,114,23,27.0,86515.20000000001,-111.81204,395976.9293999999]
["2025-06-06T11:08:22.000000000",601.1,575.0,25.46,26.74,0.0,0.02,0.997,-0.003,0.001,57,6,0.001,355,32,41.2,87214.3,-179.12779999999998,399942.4860999999]
["2025-06-06T11:08:46.000000000",601.04,556.0,44.45,45.73,0.0,0.02,0.998,-0.002,0.0,5,0,0.0,154,0,0.0,86411.4,0.0,395122.4939199999]
["2025-06-06T11:08:46.000000000",601.04,710.0,0.0,0.02,108.27,109.55,0.001,-0.999,0.0,0,0,0.0,1,0,0.0,86411.4,0.0,395122.4939199999]
["2025-06-06T11:08:57.000000000",601.09,604.0,0.13,0.15,2.88,3.22,0.111,-0.888,0.079,189,1706,0.079,20,79,1651.1000000000004,88029.30000000003,8025.152590000001,403687.8363700003]
["2025-06-06T11:09:08.000000000",601.06,614.0,0.0,0.02,12.49,13.34,0.006,-0.994,0.003,61,24,0.003,400,0,138.3,87759.10000000002,-611.2780199999999,401800.7962199999]
["2025-06-06T11:09:31.000000000",600.98,563.0,37.66,38.52,0.0,0.02,0.998,-0.002,0.001,21,0,0.001,40,0,6.1,87258.1,-11.41862,398925.11518]
["2025-06-06T11:09:31.000000000",600.98,604.0,0.12,0.14,2.95,3.29,0.114,-0.886,0.079,189,1706,0.079,20,79,1651.1000000000004,87258.1,8023.683980000002,398925.11518]
["2025-06-06T11:09:42.000000000",600.96,610.0,0.0,0.02,8.87,9.27,0.008,-0.992,0.006,379,164,0.006,54,1,259.8,87735.90000000001,1171.872,401020.00704]
["2025-06-06T11:09:54.000000000",600.97,576.0,24.53,25.37,0.0,0.02,0.996,-0.004,0.001,21,1,0.001,123,1,14.4,89385.4,-61.29894,409874.76134]
["2025-06-06T11:10:05.000000000",600.96,571.0,29.53,30.36,0.0,0.02,0.997,-0.003,0.001,9,2,0.001,54,0,6.3,89385.4,-27.0432,409867.9411199999]
["2025-06-06T11:10:28.000000000",600.87,553.0,47.37,48.3,0.0,0.02,0.998,-0.002,0.0,8,0,0.0,45,0,0.0,89994.29999999999,0.0,409281.99963]
["2025-06-06T11:10:28.000000000",600.87,670.0,0.0,0.02,68.7,69.63,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,89994.29999999999,0.0,409281.99963]
["2025-06-06T11:10:40.000000000",600.91,600.0,1.56,1.63,0.67,0.72,0.631,-0.369,0.138,3853,946,0.138,84,997,54330.600000000006,89346.00000000001,312546.51102000003,408839.93487999984]
["2025-06-06T11:10:51.000000000",600.91,606.0,0.03,0.04,4.97,5.31,0.033,-0.967,0.027,173,471,0.027,9,7,491.4,89346.00000000001,2660.82948,408839.93487999984]
["2025-06-06T11:11:14.000000000",600.82,571.0,29.47,30.31,0.0,0.02,0.997,-0.003,0.001,9,2,0.001,54,0,6.3,89201.79999999999,-27.036900000000003,406530.4333200001]
["2025-06-06T11:11:14.000000000",600.82,578.0,22.48,23.31,0.0,0.02,0.996,-0.004,0.001,10,5,0.001,299,13,30.9,89201.79999999999,-173.63698,406530.4333200001]
["2025-06-06T11:11:26.000000000",600.74,618.0,0.0,0.02,16.7,17.71,0.005,-0.995,0.002,10,0,0.002,0,0,2.0,90076.7,12.0148,409992.43446]
["2025-06-06T11:11:49.000000000",600.65,551.0,49.12,49.92,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,90,0,0.0,92223.09999999996,0.0,416091.27775]
["2025-06-06T11:11:49.000000000",600.65,575.0,25.12,25.93,0.0,0.02,0.996,-0.003,0.001,57,6,0.001,355,32,41.2,92223.09999999996,-178.9937,416091.27775]
["2025-06-06T11:12:00.000000000",600.64,650.0,0.0,0.02,48.95,49.88,0.002,-0.998,0.0,5,0,0.0,20,0,0.0,91407.39999999998,0.0,414472.83328000014]
["2025-06-06T11:12:12.000000000",600.56,622.0,0.0,0.02,20.95,21.88,0.004,-0.996,0.002,2,0,0.002,0,0,0.4,91870.39999999998,2.40224,412784.1059200001]
["2025-06-06T11:12:23.000000000",600.57,602.0,0.43,0.47,1.75,1.98,0.278,-0.713,0.135,244,997,0.135,21,191,3577.5000000000005,91709.79999999996,18080.159850000004,412506.3090599998]
["2025-06-06T11:12:35.000000000",600.56,593.0,7.44,7.76,0.06,0.08,0.96,-0.04,0.02,98,86,0.02,278,347,752.0,92556.1,-2162.016,417581.9797600002]
["2025-06-06T11:12:57.000000000",600.61,575.0,25.12,25.94,0.0,0.02,0.997,-0.003,0.001,57,6,0.001,355,32,41.2,91801.69999999998,-178.98178,413804.07353]
["2025-06-06T11:13:09.000000000",600.62,570.0,30.12,30.94,0.0,0.01,0.998,-0.002,0.0,33,11,0.0,281,33,0.0,91731.29999999996,0.0,413758.1087]
["2025-06-06T11:13:09.000000000",600.62,612.0,0.0,0.02,11.19,11.58,0.007,-0.993,0.004,97,13,0.004,400,0,198.8,91731.29999999996,-727.9514400000002,413758.1087]
["2025-06-06T11:13:20.000000000",600.63,660.0,0.0,0.02,59.07,59.88,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,92134.99999999996,0.0,416195.74716]
["2025-06-06T11:13:32.000000000",600.67,583.0,17.13,17.95,0.01,0.02,0.994,-0.006,0.002,32,3,0.002,104,24,27.200000000000003,92049.89999999997,-86.49648,416881.19809]
["2025-06-06T11:13:43.000000000",600.66,604.0,0.09,0.11,3.27,3.59,0.094,-0.906,0.067,189,1723,0.067,20,79,1400.3,91980.59999999996,6801.27318,417109.1158800001]
["2025-06-06T11:13:54.000000000",600.68,650.0,0.0,0.02,48.89,49.71,0.002,-0.998,0.0,5,0,0.0,20,0,0.0,92348.09999999998,0.0,419712.53572]
["2025-06-06T11:14:17.000000000",600.76,577.0,23.3,24.11,0.0,0.02,0.996,-0.004,0.001,5,0,0.001,387,8,39.2,91305.99999999996,-229.49032000000005,415760.7640800001]
["2025-06-06T11:14:17.000000000",600.76,587.0,13.55,14.13,0.02,0.03,0.988,-0.012,0.005,107,0,0.005,161,100,134.0,91305.99999999996,-162.20520000000002,415760.7640800001]
["2025-06-06T11:14:40.000000000",600.81,566.0,34.29,35.13,0.0,0.02,0.997,-0.003,0.001,18,0,0.001,66,0,8.4,90797.99999999996,-28.83888,415035.9431399999]
["2025-06-06T11:14:40.000000000",600.81,670.0,0.0,0.02,68.89,69.71,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,90797.99999999996,0.0,415035.9431399999]
["2025-06-06T11:14:52.000000000",600.78,640.0,0.0,0.02,38.89,39.71,0.003,-0.997,0.001,4,0,0.001,0,0,0.4,90797.99999999996,2.4031200000000004,415015.2193199996]
["2025-06-06T11:15:03.000000000",600.76,605.0,0.05,0.06,4.11,4.45,0.051,-0.949,0.041,306,940,0.041,8,22,1287.4,91658.69999999995,7340.085680000001,419007.87188000017]
["2025-06-06T11:15:15.000000000",600.64,600.0,1.35,1.42,0.77,0.82,0.6,-0.4,0.14,3853,949,0.14,84,1029,55118.00000000001,90847.6,316933.7024,412071.4745600001]
["2025-06-06T11:15:37.000000000",600.51,562.0,38.07,38.89,0.0,0.02,0.998,-0.002,0.001,13,0,0.001,45,0,5.8,92305.29999999996,-19.21632,416110.79379]
["2025-06-06T11:15:49.000000000",600.52,573.0,27.08,27.89,0.0,0.02,0.997,-0.003,0.001,7,3,0.001,196,3,20.3,93955.29999999996,-113.49828,423183.4414000001]
["2025-06-06T11:16:00.000000000",600.54,568.0,32.08,32.89,0.0,0.02,0.997,-0.003,0.001,3,1,0.001,38,0,4.1000000000000005,93247.79999999996,-21.018899999999995,420068.1213600001]
["2025-06-06T11:16:00.000000000",600.54,595.0,5.46,5.77,0.11,0.12,0.929,-0.071,0.036,426,167,0.036,299,671,2610.0,93247.79999999996,2745.6688799999997,420068.1213600001]
["2025-06-06T11:16:13.000000000",600.54,650.0,0.0,0.02,49.11,49.93,0.002,-0.998,0.0,5,0,0.0,20,0,0.0,92799.19999999998,0.0,418056.31236]
["2025-06-06T11:16:36.000000000",600.46,552.0,48.02,48.84,0.0,0.02,0.998,-0.002,0.0,4,0,0.0,49,0,0.0,92746.19999999998,0.0,416002.29076000006]
["2025-06-06T11:16:36.000000000",600.46,619.0,0.0,0.02,18.16,18.93,0.005,-0.995,0.002,0,10,0.002,0,0,0.0,92746.19999999998,0.0,416002.29076000006]
["2025-06-06T11:16:47.000000000",600.45,599.0,1.86,2.09,0.54,0.58,0.696,-0.304,0.123,259,449,0.123,53,804,3837.6,93217.19999999995,15214.202100000002,418144.9737]
["2025-06-06T11:16:59.000000000",600.31,591.0,9.18,9.53,0.05,0.06,0.971,-0.029,0.013,146,52,0.013,202,190,452.4,92874.19999999995,-437.0256799999999,413421.4907999998]
["2025-06-06T11:17:22.000000000",600.35,556.0,43.87,44.84,0.0,0.02,0.998,-0.002,0.0,5,0,0.0,154,0,0.0,94013.69999999998,0.0,419074.9178499999]
["2025-06-06T11:17:34.000000000",600.21,564.0,35.76,36.57,0.0,0.02,0.997,-0.003,0.001,8,0,0.001,86,0,9.4,94385.1,-46.81638000000001,420702.1942500002]
["2025-06-06T11:17:34.000000000",600.21,617.0,0.0,0.02,16.44,17.24,0.005,-0.995,0.002,9,2,0.002,0,0,1.8000000000000005,94385.1,10.80378,420702.1942500002]
["2025-06-06T11:17:45.000000000",600.0,625.0,0.0,0.02,24.42,25.54,0.004,-0.996,0.001,20,0,0.001,20,0,4.0,94159.99999999996,0.0,411681.6000000001]
["2025-06-06T11:18:07.000000000",599.9,572.0,27.37,28.44,0.0,0.02,0.997,-0.003,0.001,2,0,0.001,115,1,11.7,93655.49999999996,-67.7887,406762.79490000015]
["2025-06-06T11:18:07.000000000",599.9,596.0,4.01,4.3,0.21,0.24,0.88,-0.12,0.058,396,149,0.058,209,875,3509.0000000000005,93655.49999999996,6506.515399999999,406762.79490000015]
["2025-06-06T11:18:19.000000000",599.89,618.0,0.0,0.02,17.57,18.64,0.005,-0.995,0.002,10,0,0.002,0,0,2.0,94036.39999999998,11.9978,404829.7676]
["2025-06-06T11:18:41.000000000",599.52,583.0,15.75,17.24,0.02,0.03,0.99,-0.01,0.004,32,3,0.004,104,24,54.400000000000006,93933.09999999996,-172.66176000000004,400651.42224]
["2025-06-06T11:18:53.000000000",599.37,560.0,34.44,40.57,0.0,0.02,0.998,-0.002,0.001,34,14,0.001,53,0,8.7,93225.39999999997,-11.38803,385372.1339400001]
["2025-06-06T11:19:04.000000000",598.92,556.0,40.0,44.43,0.0,0.02,0.998,-0.002,0.0,5,0,0.0,154,0,0.0,91091.69999999995,0.0,362900.601]
["2025-06-06T11:19:04.000000000",598.92,685.0,0.0,0.02,84.4,91.0,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,91091.69999999995,0.0,362900.601]
["2025-06-06T11:19:16.000000000",598.83,601.0,0.39,0.48,2.38,3.18,0.224,-0.776,0.102,280,1027,0.102,20,755,3060.0,87410.79999999999,15880.971600000004,331615.2867600002]
["2025-06-06T11:19:28.000000000",599.11,606.0,0.02,0.03,5.94,7.09,0.023,-0.98,0.015,173,485,0.014,9,7,272.1,86853.7,1479.20259,335107.9847300001]
["2025-06-06T11:19:52.000000000",598.98,553.0,42.0,48.58,0.0,0.02,0.998,-0.002,0.0,8,0,0.0,45,0,0.0,87937.69999999997,0.0,342842.37546]
["2025-06-06T11:20:04.000000000",598.73,573.0,22.1,28.59,0.0,0.03,0.995,-0.005,0.001,7,3,0.001,196,3,20.3,88200.09999999995,-113.15997,345110.96565]
["2025-06-06T11:20:04.000000000",598.73,612.0,0.0,0.02,10.42,18.0,0.006,-0.994,0.003,97,13,0.003,400,0,149.1,88200.09999999995,-544.24557,345110.96565]
["2025-06-06T11:20:16.000000000",598.35,665.0,0.0,0.02,63.94,69.02,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,84699.09999999998,0.0,312462.55844999995]
["2025-06-06T11:20:39.000000000",598.36,563.0,33.14,37.62,0.0,0.02,0.997,-0.003,0.001,21,0,0.001,40,0,6.1,85137.29999999999,-11.36884,312407.9445200001]
["2025-06-06T11:20:39.000000000",598.36,618.0,0.0,0.02,17.38,21.84,0.004,-0.995,0.002,10,0,0.002,0,0,2.0,85137.29999999999,11.9672,312407.9445200001]
["2025-06-06T11:20:50.000000000",598.48,608.0,0.0,0.02,9.21,9.66,0.011,-0.992,0.007,169,463,0.006,8,2,123.1,86362.79999999999,679.2748,324504.2347200001]
["2025-06-06T11:21:02.000000000",598.59,586.0,10.6,13.54,0.01,0.04,0.988,-0.012,0.006,38,17,0.006,211,67,149.4,86782.79999999994,-621.33642,330093.65268]
["2025-06-06T11:21:25.000000000",598.54,559.0,37.79,41.43,0.0,0.02,0.998,-0.002,0.001,2,0,0.001,17,0,1.9000000000000004,86428.89999999995,-8.978100000000001,324920.43170000013]
["2025-06-06T11:21:37.000000000",598.42,553.0,43.81,47.43,0.0,0.02,0.998,-0.002,0.0,8,0,0.0,45,0,0.0,86028.99999999997,0.0,320809.3714799999]
["2025-06-06T11:21:37.000000000",598.42,690.0,0.0,0.02,89.57,93.19,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,86028.99999999997,0.0,320809.3714799999]
["2025-06-06T11:21:48.000000000",598.44,588.0,10.36,10.73,0.04,0.05,0.977,-0.023,0.01,123,11,0.01,195,154,318.0,86023.99999999996,-430.87680000000006,318113.94768000016]
["2025-06-06T11:22:00.000000000",598.73,606.0,0.01,0.02,6.99,7.4,0.013,-0.987,0.01,173,508,0.01,9,7,182.0,86023.99999999996,981.9172,318268.10356000013]
["2025-06-06T11:22:11.000000000",598.79,655.0,0.0,0.02,54.79,57.65,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,87072.09999999995,0.0,333465.55220999994]
["2025-06-06T11:22:23.000000000",598.84,574.0,23.7,26.24,0.0,0.03,0.995,-0.005,0.001,43,2,0.001,274,0,31.7,87039.19999999995,-138.33204,331508.2425600001]
["2025-06-06T11:22:34.000000000",598.96,598.0,1.73,2.5,0.81,0.87,0.617,-0.383,0.118,241,325,0.118,156,1264,4684.599999999999,87985.29999999996,6007.568800000001,342342.17656]
["2025-06-06T11:22:45.000000000",599.2,670.0,0.0,0.02,69.73,72.31,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,87985.29999999996,0.0,342479.3511999999]
["2025-06-06T11:23:09.000000000",599.2,552.0,46.15,48.33,0.0,0.02,0.998,-0.002,0.0,4,0,0.0,49,0,0.0,90097.5,0.0,365035.636]
["2025-06-06T11:23:09.000000000",599.2,621.0,0.0,0.02,20.59,22.85,0.004,-0.996,0.002,0,0,0.002,19,0,3.8,90097.5,-22.7696,365035.636]
["2025-06-06T11:23:21.000000000",599.28,598.0,1.9,2.16,0.69,0.77,0.659,-0.341,0.115,241,330,0.115,156,1271,4565.5,89725.39999999998,5857.962,364043.42304]
["2025-06-06T11:23:33.000000000",599.29,591.0,8.14,8.67,0.04,0.09,0.965,-0.035,0.017,146,53,0.017,202,221,591.6,89653.4,-570.5240799999999,362037.08189999993]
["2025-06-06T11:23:56.000000000",598.94,551.0,47.02,52.94,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,90,7,0.0,90471.09999999998,0.0,359920.4152600001]
["2025-06-06T11:23:56.000000000",598.94,560.0,38.03,43.05,0.0,0.02,0.998,-0.002,0.001,34,14,0.001,53,0,8.7,90471.09999999998,-11.37986,359920.4152600001]
["2025-06-06T11:24:08.000000000",599.01,611.0,0.0,0.03,11.09,12.92,0.009,-0.991,0.005,74,35,0.005,7,0,40.5,89152.99999999999,200.66835,350625.71142]
["2025-06-06T11:24:19.000000000",599.08,621.0,0.0,0.02,21.08,22.92,0.004,-0.996,0.001,0,0,0.001,19,0,1.9,89357.89999999998,-11.38252,353503.3291600002]
["2025-06-06T11:24:31.000000000",599.08,615.0,0.0,0.02,15.01,16.69,0.005,-0.995,0.002,64,5,0.002,4,0,13.6,89357.89999999998,71.88960000000002,353503.3291600002]
["2025-06-06T11:24:43.000000000",599.18,635.0,0.0,0.02,35.0,36.66,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,89160.09999999999,0.0,354987.1869]
["2025-06-06T11:24:54.000000000",599.28,585.0,13.37,15.09,0.02,0.03,0.989,-0.011,0.005,50,5,0.005,378,37,214.0,89885.29999999997,-982.8192,362133.51768]
["2025-06-06T11:25:06.000000000",599.27,596.0,3.49,3.77,0.31,0.34,0.827,-0.173,0.074,396,180,0.074,209,968,4477.0,90915.49999999996,8292.698260000001,369291.14845]
["2025-06-06T11:25:18.000000000",599.41,555.0,43.54,45.23,0.0,0.02,0.998,-0.002,0.0,47,0,0.0,131,0,0.0,91634.79999999996,0.0,379396.55950000015]
["2025-06-06T11:25:41.000000000",599.52,550.0,48.54,50.23,0.0,0.02,0.998,-0.002,0.0,76,0,0.0,66,10,0.0,91759.79999999996,0.0,382011.7459200001]
["2025-06-06T11:25:41.000000000",599.52,665.0,0.0,0.02,64.77,66.46,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,91759.79999999996,0.0,382011.7459200001]
["2025-06-06T11:25:53.000000000",599.5,596.0,3.68,3.98,0.27,0.3,0.844,-0.156,0.069,396,185,0.069,209,969,4174.5,91884.99999999996,7735.3485,382122.499]
["2025-06-06T11:26:04.000000000",599.42,603.0,0.09,0.11,3.53,3.86,0.085,-0.915,0.06,206,2038,0.06,23,210,1373.9999999999998,92301.39999999997,6581.6316,382697.30132]
["2025-06-06T11:26:28.000000000",599.39,550.0,48.55,50.29,0.0,0.02,0.998,-0.002,0.0,76,0,0.0,66,10,0.0,92347.99999999996,0.0,383052.1672999999]
["2025-06-06T11:26:28.000000000",599.39,573.0,25.56,27.29,0.0,0.03,0.995,-0.005,0.001,7,3,0.001,196,4,20.3,92347.99999999996,-113.28471,383052.1672999999]
["2025-06-06T11:26:39.000000000",599.26,610.0,0.0,0.02,10.53,10.93,0.007,-0.993,0.005,379,174,0.005,54,11,216.5,91252.09999999996,973.7975,371457.9028600002]
["2025-06-06T11:26:50.000000000",599.2,670.0,0.0,0.02,69.95,71.56,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,90957.5,0.0,367770.3848]
["2025-06-06T11:27:02.000000000",599.26,565.0,33.44,35.08,0.0,0.02,0.997,-0.003,0.001,22,0,0.001,131,3,15.3,90957.5,-65.31934000000001,367807.2109400001]
["2025-06-06T11:27:13.000000000",599.19,621.0,0.0,0.02,21.05,22.6,0.004,-0.996,0.001,0,0,0.001,19,0,1.9,91403.5,-11.38461,370748.21331]
["2025-06-06T11:27:25.000000000",599.19,598.0,1.95,2.02,0.73,0.77,0.645,-0.355,0.116,241,336,0.116,156,1322,4605.200000000001,91113.59999999998,5908.013400000003,368064.4413]
["2025-06-06T11:27:36.000000000",599.18,595.0,4.27,4.58,0.24,0.27,0.868,-0.132,0.057,426,169,0.057,299,727,4132.5,90834.1,4337.46402,365493.2090199999]
["2025-06-06T11:27:47.000000000",599.2,568.0,30.47,31.9,0.0,0.02,0.997,-0.003,0.001,3,1,0.001,38,0,4.1000000000000005,90834.1,-20.972,365505.4088]
["2025-06-06T11:27:59.000000000",599.24,550.0,48.46,49.89,0.0,0.02,0.998,-0.002,0.0,76,0,0.0,66,10,0.0,91126.5,0.0,367917.18052]
["2025-06-06T11:28:10.000000000",599.19,555.0,43.63,44.9,0.0,0.02,0.998,-0.002,0.0,47,0,0.0,131,0,0.0,91882.59999999998,0.0,373408.01772]
["2025-06-06T11:28:22.000000000",599.19,595.0,4.31,4.63,0.22,0.25,0.872,-0.128,0.056,426,169,0.056,299,728,4060.0,91442.7,4261.439280000001,370092.69945]
["2025-06-06T11:28:34.000000000",599.21,616.0,0.0,0.02,16.05,17.37,0.005,-0.995,0.002,36,0,0.002,0,0,7.200000000000001,91442.7,43.14312000000001,370105.05255000014]
["2025-06-06T11:28:45.000000000",599.17,550.0,48.6,49.78,0.0,0.02,0.998,-0.002,0.0,76,0,0.0,66,10,0.0,91827.49999999996,0.0,372799.37981]
["2025-06-06T11:28:57.000000000",599.3,586.0,12.6,13.82,0.02,0.04,0.986,-0.014,0.006,38,18,0.006,211,67,149.4,92252.19999999995,-622.0734,376384.372]
["2025-06-06T11:29:08.000000000",599.36,609.0,0.0,0.01,9.4,9.8,0.004,-0.996,0.004,205,244,0.004,3,9,83.2,92013.09999999998,484.2828800000001,377821.5600000002]
["2025-06-06T11:29:19.000000000",599.35,556.0,42.57,43.8,0.0,0.02,0.998,-0.002,0.0,5,0,0.0,154,0,0.0,92013.09999999998,0.0,377815.2562500001]
["2025-06-06T11:29:31.000000000",599.36,564.0,34.57,35.8,0.0,0.02,0.997,-0.003,0.001,8,0,0.001,86,0,9.4,92675.49999999996,-46.75008000000001,381931.97088]
["2025-06-06T11:29:31.000000000",599.36,670.0,0.0,0.02,70.2,71.37,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,92675.49999999996,0.0,381931.97088]
["2025-06-06T11:29:55.000000000",599.41,609.0,0.0,0.01,9.37,9.77,0.004,-0.996,0.004,205,244,0.004,3,9,83.2,92880.49999999996,484.32328,385363.68605]
["2025-06-06T11:30:07.000000000",599.45,604.0,0.04,0.05,4.39,4.73,0.042,-0.958,0.035,189,1790,0.035,20,79,731.5,93481.09999999996,3545.7467500000007,390681.34685]
["2025-06-06T11:30:19.000000000",599.46,564.0,33.43,36.02,0.0,0.02,0.997,-0.003,0.001,8,0,0.001,86,0,9.4,93481.09999999996,-46.757880000000014,390687.86418]
["2025-06-06T11:30:32.000000000",599.38,574.0,24.86,26.02,0.0,0.02,0.997,-0.003,0.001,43,2,0.001,274,0,31.7,92907.29999999996,-138.45678,384965.59074]
["2025-06-06T11:30:43.000000000",599.4,568.0,30.85,32.02,0.0,0.02,0.997,-0.003,0.001,3,1,0.001,38,0,4.1000000000000005,93117.49999999996,-20.979,387286.12620000006]
["2025-06-06T11:30:54.000000000",599.45,594.0,5.38,5.73,0.14,0.16,0.921,-0.079,0.038,166,71,0.038,284,1685,1710.0000000000002,93649.19999999995,-2687.9338,390479.3322]
["2025-06-06T11:31:06.000000000",599.46,645.0,0.0,0.02,44.99,46.15,0.002,-0.998,0.0,1,0,0.0,0,0,0.0,93649.19999999995,0.0,390485.8461600001]
["2025-06-06T11:31:18.000000000",599.56,563.0,35.85,37.02,0.0,0.02,0.997,-0.003,0.001,21,0,0.001,40,1,6.1,93094.69999999995,-11.391639999999995,388342.8062800001]
["2025-06-06T11:31:29.000000000",599.51,599.0,1.41,1.47,0.91,0.96,0.583,-0.417,0.136,259,571,0.136,53,1117,4243.2,94017.29999999996,16795.872160000003,397430.16675]
["2025-06-06T11:31:40.000000000",599.57,608.0,0.0,0.02,8.24,8.64,0.009,-0.991,0.007,169,468,0.007,8,2,123.9,94140.89999999997,675.7153900000001,397017.8664700001]
["2025-06-06T11:31:52.000000000",599.6,569.0,29.85,31.17,0.0,0.02,0.997,-0.003,0.001,5,1,0.001,44,2,4.9,94140.89999999997,-23.3844,397037.73160000006]
["2025-06-06T11:32:03.000000000",599.64,563.0,35.85,37.24,0.0,0.02,0.997,-0.003,0.001,21,0,0.001,40,1,6.1,94327.29999999994,-11.39316,399954.48324]
["2025-06-06T11:32:15.000000000",599.61,556.0,43.1,44.24,0.0,0.02,0.998,-0.002,0.0,5,0,0.0,154,0,0.0,94109.39999999997,0.0,399488.9632800001]
["2025-06-06T11:32:27.000000000",599.61,608.0,0.0,0.02,8.24,8.64,0.009,-0.991,0.007,169,468,0.007,8,2,123.9,94583.0,675.76047,401953.3603800001]
["2025-06-06T11:32:39.000000000",599.58,617.0,0.0,0.02,16.76,17.91,0.005,-0.995,0.002,9,2,0.002,0,0,1.8000000000000005,95351.19999999994,10.79244,403669.6333200001]
["2025-06-06T11:32:50.000000000",599.53,563.0,36.1,37.24,0.0,0.02,0.997,-0.003,0.001,21,0,0.001,40,1,6.1,95351.19999999994,-11.39107,403635.9706200001]
["2025-06-06T11:33:02.000000000",599.52,587.0,12.13,13.26,0.02,0.04,0.985,-0.015,0.006,107,2,0.006,161,106,160.8,95449.19999999994,-194.24448,402990.14976000006]
["2025-06-06T11:33:13.000000000",599.43,622.0,0.0,0.02,21.76,23.15,0.004,-0.996,0.001,2,0,0.001,0,0,0.2,94439.69999999995,1.19886,393911.2284899998]
["2025-06-06T11:33:25.000000000",599.46,557.0,41.85,42.98,0.0,0.02,0.998,-0.002,0.0,18,0,0.0,15,0,0.0,94555.29999999996,0.0,394999.1805]
["2025-06-06T11:33:36.000000000",599.38,551.0,47.85,48.98,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,90,7,0.0,94555.29999999996,0.0,394946.4665]
["2025-06-06T11:33:48.000000000",599.34,562.0,36.75,37.9,0.0,0.02,0.997,-0.002,0.001,13,0,0.001,45,0,5.8,94584.29999999996,-19.178880000000003,390397.4898599999]
["2025-06-06T11:34:00.000000000",599.29,612.0,0.0,0.02,12.1,13.29,0.006,-0.994,0.004,97,14,0.004,400,0,198.8,94297.89999999997,-726.3394800000001,387749.61935]
["2025-06-06T11:34:11.000000000",599.22,607.0,0.0,0.02,7.53,7.92,0.009,-0.991,0.008,133,160,0.008,4,13,109.6,92794.39999999998,618.3950400000001,377348.00904]
["2025-06-06T11:34:23.000000000",599.31,582.0,16.31,18.03,0.01,0.03,0.992,-0.008,0.003,21,1,0.003,114,24,40.5,92794.39999999998,-167.20749,377404.6849200001]
["2025-06-06T11:34:34.000000000",599.29,562.0,36.47,38.02,0.0,0.02,0.998,-0.002,0.001,13,0,0.001,45,0,5.8,93665.89999999997,-19.17728,385237.39567]
["2025-06-06T11:34:45.000000000",599.41,569.0,29.47,31.12,0.0,0.02,0.997,-0.003,0.001,5,1,0.001,44,2,4.9,93697.89999999997,-23.37699,386334.73025]
["2025-06-06T11:34:57.000000000",599.32,607.0,0.0,0.02,7.5,7.9,0.009,-0.991,0.008,133,160,0.008,4,13,109.6,94006.19999999995,618.4982400000001,388386.9287200002]
["2025-06-06T11:34:57.000000000",599.32,650.0,0.0,0.02,49.89,51.54,0.002,-0.998,0.0,5,0,0.0,20,0,0.0,94006.19999999995,0.0,388386.9287200002]
["2025-06-06T11:35:21.000000000",599.29,562.0,36.47,38.12,0.0,0.02,0.997,-0.002,0.001,13,0,0.001,45,0,5.8,94419.89999999997,-19.17728,389644.5743299999]
["2025-06-06T11:35:33.000000000",599.3,600.0,0.77,0.82,1.45,1.51,0.397,-0.603,0.14,3853,1199,0.14,84,1278,55118.00000000001,94260.79999999996,316226.63800000004,387217.3188]
["2025-06-06T11:35:33.000000000",599.3,622.0,0.0,0.02,21.89,23.47,0.004,-0.996,0.001,2,0,0.001,0,0,0.2,94260.79999999996,1.1986,387217.3188]
["2025-06-06T11:35:56.000000000",599.31,570.0,28.68,30.12,0.0,0.01,0.998,-0.002,0.001,33,11,0.001,281,33,31.40000000000001,93801.59999999996,-148.62888,386469.84798]
["2025-06-06T11:36:07.000000000",599.29,576.0,22.68,24.12,0.0,0.02,0.996,-0.004,0.001,21,1,0.001,123,1,14.4,93801.59999999996,-61.12757999999999,386456.95082]
["2025-06-06T11:36:19.000000000",599.23,557.0,41.59,43.12,0.0,0.02,0.998,-0.002,0.0,18,0,0.0,15,0,0.0,93896.5,0.0,384900.40975]
["2025-06-06T11:36:19.000000000",599.23,625.0,0.0,0.02,24.88,26.41,0.004,-0.996,0.001,20,0,0.001,20,0,4.0,93896.5,0.0,384900.40975]
["2025-06-06T11:36:42.000000000",599.04,606.0,0.01,0.02,6.88,7.27,0.014,-0.986,0.011,173,532,0.011,9,7,200.2,93403.59999999996,1080.6681599999995,374626.4371200001]
["2025-06-06T11:36:53.000000000",599.05,595.0,4.18,4.49,0.24,0.26,0.861,-0.139,0.059,426,176,0.059,299,784,4277.5,93403.59999999996,4488.681650000001,374632.6909000001]
["2025-06-06T11:37:05.000000000",599.01,561.0,37.26,38.83,0.0,0.02,0.998,-0.002,0.001,22,0,0.001,22,0,4.4,93571.09999999996,0.0,376866.54249]
["2025-06-06T11:37:16.000000000",599.14,582.0,16.28,17.89,0.01,0.03,0.992,-0.008,0.003,21,1,0.003,114,24,40.5,93737.19999999995,-167.16006000000002,380461.08968]
["2025-06-06T11:37:28.000000000",599.13,606.0,0.01,0.02,6.74,7.13,0.014,-0.986,0.011,173,532,0.011,9,7,200.2,93752.19999999995,1080.8305199999998,380228.26842]
["2025-06-06T11:37:39.000000000",599.0,551.0,47.26,48.88,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,90,7,0.0,93752.19999999995,0.0,380145.76600000006]
["2025-06-06T11:37:51.000000000",599.0,573.0,25.27,26.88,0.0,0.02,0.997,-0.003,0.001,7,3,0.001,196,4,20.3,92395.19999999995,-113.21099999999998,367272.0580000002]
["2025-06-06T11:38:02.000000000",599.01,611.0,0.0,0.02,11.83,12.23,0.007,-0.993,0.004,74,35,0.004,7,0,32.4,92947.39999999997,160.53467999999998,372057.0912000001]
["2025-06-06T11:38:02.000000000",599.01,619.0,0.0,0.02,19.12,20.74,0.004,-0.996,0.002,0,10,0.002,0,0,0.0,92947.39999999997,0.0,372057.0912000001]
["2025-06-06T11:38:25.000000000",599.07,581.0,17.41,18.77,0.01,0.02,0.994,-0.006,0.002,4,0,0.002,133,31,27.4,93056.49999999996,-154.56006000000002,375628.27233000007]
["2025-06-06T11:38:37.000000000",599.12,573.0,25.4,26.74,0.0,0.02,0.997,-0.003,0.001,7,3,0.001,196,4,20.3,93140.79999999996,-113.23368,375650.6364800001]
["2025-06-06T11:38:48.000000000",599.1,568.0,30.4,31.68,0.0,0.02,0.997,-0.003,0.001,3,1,0.001,38,0,4.1000000000000005,93306.39999999997,-20.9685,377437.7928]
["2025-06-06T11:38:48.000000000",599.1,619.0,0.0,0.02,19.32,20.61,0.004,-0.996,0.002,0,10,0.002,0,0,0.0,93306.39999999997,0.0,377437.7928]
["2025-06-06T11:38:59.000000000",599.16,645.0,0.0,0.02,45.23,46.46,0.002,-0.998,0.0,1,0,0.0,0,0,0.0,92998.89999999997,0.0,376344.9783600002]
["2025-06-06T11:39:22.000000000",599.18,606.0,0.01,0.02,6.69,7.08,0.014,-0.986,0.012,173,532,0.012,9,7,218.4,93914.09999999998,1179.18624,385818.5929799999]
["2025-06-06T11:39:33.000000000",599.12,558.0,40.54,41.68,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,19,0,0.0,94215.69999999995,0.0,385226.3714399999]
["2025-06-06T11:39:45.000000000",599.11,593.0,6.04,6.4,0.12,0.14,0.93,-0.07,0.032,98,91,0.032,278,536,1203.2,93004.59999999996,-3450.8736000000013,375220.19656000007]
["2025-06-06T11:39:57.000000000",599.18,603.0,0.06,0.08,3.78,4.07,0.063,-0.937,0.049,206,2118,0.049,23,216,1122.1,93004.59999999996,5372.84706,375264.03727999993]
["2025-06-06T11:40:08.000000000",599.19,563.0,35.54,36.8,0.0,0.02,0.997,-0.003,0.001,21,0,0.001,40,1,6.1,93493.69999999995,-11.38461,381520.45113000006]
["2025-06-06T11:40:20.000000000",599.24,572.0,26.55,27.81,0.0,0.02,0.997,-0.003,0.001,2,0,0.001,115,1,11.7,93910.3,-67.71412000000001,384778.59564]
["2025-06-06T11:40:20.000000000",599.24,624.0,0.0,0.02,24.2,25.46,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,93910.3,0.0,384778.59564]
["2025-06-06T11:40:32.000000000",599.3,618.0,0.0,0.02,18.2,19.46,0.005,-0.995,0.002,10,0,0.002,0,0,2.0,93996.49999999996,11.986,387808.8279]
["2025-06-06T11:40:55.000000000",599.17,594.0,5.1,5.43,0.16,0.18,0.907,-0.093,0.042,166,74,0.042,284,1811,1890.0,94237.99999999996,-2969.48652,385275.8967199999]
["2025-06-06T11:41:07.000000000",599.23,572.0,26.52,27.72,0.0,0.02,0.997,-0.003,0.001,2,0,0.001,115,1,11.7,92935.99999999996,-67.71299,376075.54954]
["2025-06-06T11:41:19.000000000",599.27,581.0,17.53,18.73,0.01,0.02,0.994,-0.006,0.002,4,0,0.002,133,31,27.4,93633.19999999998,-154.61166,382579.9607]
["2025-06-06T11:41:19.000000000",599.27,618.0,0.0,0.02,18.28,19.4,0.005,-0.995,0.002,10,0,0.002,0,0,2.0,93633.19999999998,11.9854,382579.9607]
["2025-06-06T11:41:43.000000000",599.27,551.0,47.52,48.84,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,90,7,0.0,93776.49999999996,0.0,385059.14069]
["2025-06-06T11:41:55.000000000",599.29,572.0,26.52,27.84,0.0,0.02,0.997,-0.003,0.001,2,0,0.001,115,1,11.7,93312.09999999998,-67.71977,382548.9807299999]
["2025-06-06T11:41:55.000000000",599.29,612.0,0.0,0.02,12.17,13.4,0.006,-0.994,0.003,97,17,0.003,400,0,149.1,93312.09999999998,-544.7546100000001,382548.9807299999]
["2025-06-06T11:42:06.000000000",599.28,606.0,0.01,0.02,6.57,6.97,0.014,-0.986,0.012,173,532,0.012,9,7,218.4,94049.69999999995,1179.3830400000002,386828.6479199999]
["2025-06-06T11:42:18.000000000",599.26,603.0,0.07,0.08,3.67,4.0,0.068,-0.932,0.052,206,2120,0.052,23,220,1190.8,94068.3,5702.55816,386923.60494000016]
["2025-06-06T11:42:42.000000000",599.18,576.0,22.61,23.67,0.0,0.02,0.996,-0.004,0.001,21,1,0.001,123,1,14.4,93241.99999999996,-61.11635999999999,378099.3570399999]
["2025-06-06T11:42:53.000000000",599.26,571.0,27.6,28.67,0.0,0.02,0.997,-0.003,0.001,9,2,0.001,54,0,6.3,93939.09999999998,-26.966700000000003,384507.38862000016]
["2025-06-06T11:42:53.000000000",599.26,685.0,0.0,0.02,85.34,86.34,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,93939.09999999998,0.0,384507.38862000016]
["2025-06-06T11:43:05.000000000",599.39,617.0,0.0,0.02,16.89,18.34,0.005,-0.995,0.002,9,2,0.002,0,0,1.8000000000000005,93703.99999999996,10.78902,385219.56154]
["2025-06-06T11:43:17.000000000",599.42,607.0,0.0,0.02,7.41,7.81,0.009,-0.991,0.008,133,171,0.008,4,13,109.6,94879.79999999994,618.60144,396386.8552800001]
["2025-06-06T11:43:40.000000000",599.35,571.0,27.67,29.12,0.0,0.02,0.997,-0.003,0.001,9,2,0.001,54,0,6.3,94450.79999999994,-26.97075,394268.0131]
["2025-06-06T11:43:52.000000000",599.33,594.0,5.27,5.6,0.15,0.17,0.912,-0.088,0.04,166,74,0.04,284,1821,1800.0,94417.79999999996,-2828.8375999999994,390405.9593199999]
["2025-06-06T11:43:52.000000000",599.33,617.0,0.0,0.02,16.89,18.34,0.005,-0.995,0.002,9,2,0.002,0,0,1.8000000000000005,94417.79999999996,10.787940000000004,390405.9593199999]
["2025-06-06T11:44:16.000000000",599.45,564.0,34.67,36.1,0.0,0.02,0.997,-0.003,0.001,8,0,0.001,86,0,9.4,94011.19999999995,-46.75710000000001,388793.6788]
["2025-06-06T11:44:28.000000000",599.53,585.0,13.69,15.19,0.02,0.03,0.989,-0.011,0.005,50,5,0.005,378,37,214.0,94771.49999999996,-983.2292,397680.83913]
["2025-06-06T11:44:28.000000000",599.53,625.0,0.0,0.02,24.83,26.34,0.004,-0.996,0.001,20,0,0.001,20,0,4.0,94771.49999999996,0.0,397680.83913]
["2025-06-06T11:44:39.000000000",599.56,655.0,0.0,0.02,54.83,56.34,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,95349.79999999996,0.0,403597.4113600001]
["2025-06-06T11:44:51.000000000",599.53,595.0,4.54,4.86,0.18,0.2,0.894,-0.106,0.05,426,178,0.05,299,804,3625.0,94922.79999999996,3807.0155,401538.8146800001]
["2025-06-06T11:45:14.000000000",599.44,589.0,10.33,10.66,0.04,0.05,0.977,-0.023,0.01,53,13,0.01,194,182,247.0,95430.69999999995,-845.2104,401977.8701600001]
["2025-06-06T11:45:25.000000000",599.42,570.0,28.81,33.45,0.0,0.01,0.998,-0.002,0.001,33,11,0.001,281,33,31.40000000000001,95011.09999999996,-148.65616000000003,399362.97558]
["2025-06-06T11:45:37.000000000",599.45,559.0,39.8,41.04,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,17,4,0.0,94430.39999999997,0.0,395093.8982999999]
["2025-06-06T11:45:37.000000000",599.45,616.0,0.0,0.02,15.96,17.16,0.005,-0.995,0.002,36,0,0.002,0,0,7.200000000000001,94430.39999999997,43.16040000000001,395093.8982999999]
["2025-06-06T11:45:49.000000000",599.46,620.0,0.0,0.02,19.96,21.16,0.004,-0.996,0.002,28,0,0.002,4,0,6.4,95522.29999999994,28.77408,401870.1910200001]
["2025-06-06T11:46:11.000000000",599.44,570.0,28.81,29.91,0.0,0.01,0.998,-0.002,0.001,33,11,0.001,281,33,31.40000000000001,94601.69999999995,-148.66112000000004,393815.8951200001]
["2025-06-06T11:46:11.000000000",599.44,607.0,0.0,0.02,7.4,7.8,0.009,-0.991,0.008,133,173,0.008,4,13,109.6,94601.69999999995,618.6220800000001,393815.8951200001]
["2025-06-06T11:46:23.000000000",599.44,616.0,0.0,0.02,16.1,17.16,0.005,-0.995,0.002,36,0,0.002,0,0,7.200000000000001,95158.19999999995,43.15968000000001,398952.4964800001]
["2025-06-06T11:46:45.000000000",599.44,577.0,21.81,22.91,0.0,0.02,0.996,-0.004,0.001,5,0,0.001,387,16,39.2,95515.19999999995,-228.98608000000004,401074.5140800001]
["2025-06-06T11:46:57.000000000",599.46,584.0,14.83,15.92,0.01,0.03,0.991,-0.009,0.004,46,5,0.004,247,112,117.2,95112.09999999996,-481.9658400000001,399481.94238]
["2025-06-06T11:46:57.000000000",599.46,690.0,0.0,0.02,90.09,91.16,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,95112.09999999996,0.0,399481.94238]
["2025-06-06T11:47:08.000000000",599.46,650.0,0.0,0.02,50.1,51.16,0.002,-0.998,0.0,5,0,0.0,20,0,0.0,95453.29999999996,0.0,402062.01822]
["2025-06-06T11:47:20.000000000",599.43,608.0,0.0,0.02,8.38,8.77,0.008,-0.991,0.006,169,471,0.006,8,2,106.2,96094.99999999996,579.0493799999999,403983.4507799998]
["2025-06-06T11:47:43.000000000",599.49,584.0,15.03,15.92,0.01,0.03,0.991,-0.009,0.004,46,5,0.004,247,112,117.2,95585.19999999995,-481.98996000000005,401527.61118]
["2025-06-06T11:47:43.000000000",599.49,595.0,4.5,4.82,0.17,0.19,0.891,-0.109,0.052,426,179,0.052,299,804,3770.0,95585.19999999995,3959.031959999999,401527.61118]
["2025-06-06T11:48:06.000000000",599.53,572.0,27.01,27.91,0.0,0.02,0.997,-0.003,0.001,2,0,0.001,115,2,11.7,95730.3,-67.74689000000001,405611.42197]
["2025-06-06T11:48:06.000000000",599.53,615.0,0.0,0.02,15.1,15.96,0.005,-0.995,0.003,64,5,0.003,4,0,20.4,95730.3,107.9154,405611.42197]
["2025-06-06T11:48:29.000000000",599.51,559.0,40.01,40.91,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,17,4,0.0,95391.99999999996,0.0,403199.25148]
["2025-06-06T11:48:41.000000000",599.57,569.0,30.01,30.91,0.0,0.02,0.997,-0.003,0.001,5,1,0.001,44,2,4.9,95379.19999999995,-23.383230000000005,403533.39366]
["2025-06-06T11:48:41.000000000",599.57,620.0,0.0,0.02,20.09,20.96,0.004,-0.996,0.002,28,0,0.002,4,0,6.4,95379.19999999995,28.77936,403533.39366]
["2025-06-06T11:48:53.000000000",599.71,615.0,0.0,0.02,14.95,15.96,0.005,-0.995,0.003,64,5,0.003,4,0,20.4,95871.29999999996,107.94780000000002,413492.24877]
["2025-06-06T11:49:05.000000000",599.76,590.0,9.66,9.99,0.04,0.05,0.976,-0.024,0.011,409,286,0.011,545,258,1049.4,95871.29999999996,-897.2409599999997,413526.72312]
["2025-06-06T11:49:28.000000000",599.73,583.0,16.02,17.32,0.01,0.02,0.993,-0.007,0.003,32,4,0.003,104,34,40.8,96669.19999999995,-129.54168,417657.9693]
["2025-06-06T11:49:40.000000000",599.78,560.0,39.01,40.31,0.0,0.02,0.998,-0.002,0.0,34,14,0.0,53,0,0.0,96114.79999999996,0.0,416935.86744]
["2025-06-06T11:49:40.000000000",599.78,645.0,0.0,0.02,44.69,45.96,0.002,-0.998,0.0,1,0,0.0,0,0,0.0,96114.79999999996,0.0,416935.86744]
["2025-06-06T11:49:52.000000000",599.83,621.0,0.0,0.02,20.52,21.96,0.004,-0.996,0.002,0,0,0.002,19,0,3.8,95491.39999999998,-22.793540000000004,414920.40590000007]
["2025-06-06T11:50:04.000000000",599.85,584.0,15.03,16.5,0.01,0.02,0.993,-0.007,0.003,46,5,0.003,247,112,87.9,95491.39999999998,-361.70955,414934.2405]
["2025-06-06T11:50:16.000000000",599.95,608.0,0.0,0.02,7.8,8.2,0.009,-0.991,0.007,169,471,0.007,8,2,123.9,95859.09999999996,676.1436500000001,419512.03775]
["2025-06-06T11:50:27.000000000",599.99,645.0,0.0,0.02,42.97,45.7,0.002,-0.998,0.0,1,0,0.0,0,0,0.0,97722.59999999996,0.0,433611.5730200002]
["2025-06-06T11:50:50.000000000",600.04,580.0,19.31,20.69,0.0,0.02,0.996,-0.004,0.002,48,2,0.002,284,24,66.4,96374.69999999995,-283.21888,428235.94716]
["2025-06-06T11:51:01.000000000",600.06,575.0,24.28,25.69,0.0,0.02,0.996,-0.003,0.001,57,6,0.001,355,33,41.2,95657.99999999996,-178.81787999999997,423179.11368]
["2025-06-06T11:51:12.000000000",600.06,572.0,27.28,28.69,0.0,0.02,0.997,-0.003,0.001,2,0,0.001,115,2,11.7,95537.29999999996,-67.80678,422871.2829]
["2025-06-06T11:51:12.000000000",600.06,685.0,0.0,0.02,84.31,85.7,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,95537.29999999996,0.0,422871.2829]
["2025-06-06T11:51:24.000000000",600.06,619.0,0.0,0.02,18.31,19.45,0.005,-0.995,0.002,0,10,0.002,0,0,0.0,95877.99999999996,0.0,425495.34528]
["2025-06-06T11:51:36.000000000",600.08,609.0,0.0,0.01,8.72,9.11,0.005,-0.995,0.004,205,244,0.004,3,14,83.2,95877.99999999996,484.86464000000007,425509.52704]
["2025-06-06T11:51:47.000000000",600.08,590.0,9.91,10.29,0.03,0.05,0.979,-0.021,0.01,409,286,0.01,545,258,954.0,95893.59999999998,-816.1088000000002,425780.7631999999]
["2025-06-06T11:52:11.000000000",600.01,581.0,18.56,19.69,0.0,0.03,0.994,-0.006,0.002,4,0,0.002,133,31,27.4,96751.29999999996,-154.80258,426604.10995]
["2025-06-06T11:52:11.000000000",600.01,680.0,0.0,0.02,79.31,80.45,0.001,-0.998,0.0,0,0,0.0,1,0,0.0,96751.29999999996,0.0,426604.10995]
["2025-06-06T11:52:34.000000000",599.98,552.0,47.55,48.43,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,49,0,0.0,95845.99999999996,0.0,422294.72303999984]
["2025-06-06T11:52:34.000000000",599.98,592.0,7.84,8.18,0.06,0.07,0.964,-0.036,0.018,369,43,0.018,222,296,1063.7999999999995,95845.99999999996,1587.5470799999998,422294.72303999984]
["2025-06-06T11:52:46.000000000",599.97,650.0,0.0,0.02,49.56,50.45,0.002,-0.998,0.0,5,0,0.0,20,0,0.0,96493.89999999997,0.0,423233.83725]
["2025-06-06T11:52:57.000000000",600.0,685.0,0.0,0.02,84.56,85.45,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,97131.79999999996,0.0,428466.00000000006]
["2025-06-06T11:53:09.000000000",600.04,601.0,0.58,0.61,1.47,1.65,0.352,-0.648,0.148,280,1240,0.148,20,817,4440.0,96207.29999999996,23089.5392,424866.12252]
["2025-06-06T11:53:20.000000000",600.05,608.0,0.0,0.02,7.78,8.18,0.009,-0.991,0.007,169,471,0.007,8,2,123.9,96207.29999999996,676.25635,424873.2031499999]
["2025-06-06T11:53:43.000000000",600.05,574.0,25.42,26.44,0.0,0.02,0.997,-0.003,0.001,43,2,0.001,274,0,31.7,95064.69999999995,-138.61155000000002,418469.4695499999]
["2025-06-06T11:53:54.000000000",600.04,569.0,30.41,31.44,0.0,0.02,0.997,-0.003,0.001,5,1,0.001,44,2,4.9,95411.79999999996,-23.40156,420052.0015999999]
["2025-06-06T11:53:54.000000000",600.04,635.0,0.0,0.02,34.56,35.45,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,95411.79999999996,0.0,420052.0015999999]
["2025-06-06T11:54:06.000000000",600.02,655.0,0.0,0.02,54.56,55.45,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,95411.79999999996,0.0,420038.0007999999]
["2025-06-06T11:54:18.000000000",600.01,598.0,2.31,2.52,0.46,0.49,0.746,-0.253,0.106,241,357,0.106,156,1430,4208.199999999999,97273.79999999996,5406.0901,429175.15280000016]
["2025-06-06T11:54:29.000000000",599.96,602.0,0.24,0.26,2.2,2.44,0.195,-0.805,0.117,244,1436,0.117,21,243,3100.5000000000005,96396.69999999995,15653.55636,424023.5298800001]
["2025-06-06T11:54:54.000000000",599.95,552.0,47.6,48.44,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,49,0,0.0,96171.69999999995,0.0,421489.47295]
["2025-06-06T11:54:54.000000000",599.95,589.0,10.79,11.13,0.03,0.04,0.982,-0.018,0.008,53,13,0.008,194,182,197.6,96171.69999999995,-676.7436000000001,421489.47295]
["2025-06-06T11:55:05.000000000",599.98,598.0,2.3,2.53,0.45,0.48,0.742,-0.258,0.107,241,357,0.107,156,1430,4247.9,97157.79999999996,5456.8181,427986.1333199999]
["2025-06-06T11:55:28.000000000",600.05,561.0,38.6,39.44,0.0,0.02,0.998,-0.002,0.001,22,0,0.001,22,0,4.4,96243.49999999996,0.0,424891.2046499999]
["2025-06-06T11:55:40.000000000",600.04,555.0,44.6,45.44,0.0,0.02,0.998,-0.002,0.0,47,0,0.0,131,0,0.0,96157.29999999996,0.0,424467.6959600001]
["2025-06-06T11:55:40.000000000",600.04,623.0,0.0,0.02,22.56,23.45,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,96157.29999999996,0.0,424467.6959600001]
["2025-06-06T11:55:52.000000000",600.0,615.0,0.0,0.02,14.57,15.35,0.006,-0.994,0.003,64,5,0.003,4,0,20.4,95695.29999999994,108.0,422587.79999999993]
["2025-06-06T11:56:03.000000000",600.01,594.0,5.96,6.27,0.1,0.11,0.936,-0.064,0.032,166,75,0.032,284,1842,1440.0000000000002,96957.39999999997,-2265.6377600000005,428939.94888000016]
["2025-06-06T11:56:27.000000000",599.87,570.0,29.43,30.44,0.0,0.01,0.998,-0.002,0.001,33,11,0.001,281,33,31.40000000000001,99667.29999999996,-148.76776000000004,440987.83193]
["2025-06-06T11:56:39.000000000",599.87,564.0,35.41,36.44,0.0,0.02,0.997,-0.003,0.001,8,0,0.001,86,0,9.4,99667.29999999996,-46.78986000000001,440987.83193]
["2025-06-06T11:56:50.000000000",599.76,558.0,41.15,42.44,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,19,0,0.0,98487.69999999998,0.0,430628.2797599999]
["2025-06-06T11:56:50.000000000",599.76,601.0,0.46,0.5,1.67,1.87,0.311,-0.689,0.145,280,1251,0.145,20,819,4349.999999999999,98487.69999999998,22610.952,430628.2797599999]
["2025-06-06T11:57:02.000000000",599.77,619.0,0.0,0.02,18.56,19.67,0.005,-0.995,0.002,0,10,0.002,0,0,0.0,97661.09999999996,0.0,425636.97659]
["2025-06-06T11:57:26.000000000",599.51,555.0,43.66,45.44,0.0,0.02,0.998,-0.002,0.0,47,0,0.0,131,0,0.0,97635.69999999998,0.0,417091.6967100001]
["2025-06-06T11:57:26.000000000",599.51,606.0,0.01,0.02,6.35,6.74,0.014,-0.986,0.012,173,532,0.012,9,7,218.4,97635.69999999998,1179.83568,417091.6967100001]
["2025-06-06T11:57:37.000000000",599.47,601.0,0.39,0.42,1.9,2.11,0.275,-0.725,0.134,280,1251,0.134,20,819,4020.000000000001,97303.89999999997,20885.534800000005,413839.91821]
["2025-06-06T11:58:00.000000000",599.37,576.0,22.6,24.2,0.0,0.02,0.996,-0.004,0.001,21,2,0.001,123,1,14.4,96619.29999999996,-61.13574,405216.67527]
["2025-06-06T11:58:12.000000000",599.43,555.0,43.55,45.1,0.0,0.02,0.998,-0.002,0.0,47,0,0.0,131,0,0.0,97177.69999999995,0.0,410985.3926099999]
["2025-06-06T11:58:12.000000000",599.43,685.0,0.0,0.02,84.9,86.38,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,97177.69999999995,0.0,410985.3926099999]
["2025-06-06T11:58:23.000000000",599.54,615.0,0.0,0.02,14.9,16.38,0.005,-0.995,0.003,64,5,0.003,4,0,20.4,97177.69999999995,107.9172,411060.81158]
["2025-06-06T11:58:35.000000000",599.61,607.0,0.0,0.02,7.27,7.66,0.009,-0.99,0.008,133,173,0.008,4,13,109.6,97203.89999999998,618.79752,415946.45895]
["2025-06-06T11:59:00.000000000",599.63,569.0,29.92,31.1,0.0,0.02,0.997,-0.003,0.001,5,1,0.001,44,2,4.9,97386.59999999998,-23.38557,418725.22678]
["2025-06-06T11:59:12.000000000",599.67,577.0,21.93,23.11,0.0,0.02,0.996,-0.004,0.001,5,0,0.001,387,17,39.2,97386.59999999998,-229.07394,418753.1590199999]
["2025-06-06T11:59:12.000000000",599.67,615.0,0.0,0.02,14.9,16.07,0.005,-0.995,0.003,64,5,0.003,4,0,20.4,97386.59999999998,107.9406,418753.1590199999]
["2025-06-06T11:59:35.000000000",599.77,564.0,35.04,36.42,0.0,0.02,0.997,-0.003,0.001,8,0,0.001,86,0,9.4,98215.09999999996,-46.78206000000001,428208.79035]
["2025-06-06T11:59:35.000000000",599.77,660.0,0.0,0.02,59.5,60.96,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,98215.09999999996,0.0,428208.79035]
["2025-06-06T11:59:59.000000000",599.69,554.0,45.04,46.42,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,33,0,0.0,98371.69999999998,0.0,426710.0191900002]
["2025-06-06T11:59:59.000000000",599.69,619.0,0.0,0.02,18.5,19.96,0.005,-0.995,0.002,0,10,0.002,0,0,0.0,98371.69999999998,0.0,426710.0191900002]
["2025-06-06T12:00:10.000000000",599.71,600.0,0.87,0.92,1.16,1.22,0.452,-0.548,0.154,3853,4610,0.154,84,1396,60629.8,98371.69999999998,348087.27646,426724.2502099999]
["2025-06-06T12:00:22.000000000",599.83,589.0,10.69,11.04,0.03,0.04,0.979,-0.02,0.009,53,13,0.009,194,182,222.3,98735.09999999998,-761.1842699999999,429418.8968300002]
["2025-06-06T12:00:45.000000000",599.82,554.0,45.04,46.42,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,33,0,0.0,97621.19999999998,0.0,426360.45348]
["2025-06-06T12:00:57.000000000",599.82,559.0,40.04,41.42,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,17,4,0.0,97621.19999999998,0.0,426360.45348]
["2025-06-06T12:00:57.000000000",599.82,614.0,0.0,0.02,13.5,14.96,0.006,-0.994,0.003,61,38,0.003,400,0,138.3,97621.19999999998,-610.01694,426360.45348]
["2025-06-06T12:01:09.000000000",599.78,620.0,0.0,0.02,19.5,20.96,0.004,-0.996,0.002,28,0,0.002,4,0,6.4,98507.99999999996,28.78944,430875.9542]
["2025-06-06T12:01:32.000000000",599.8,568.0,31.05,32.42,0.0,0.02,0.997,-0.003,0.001,3,1,0.001,38,0,4.1000000000000005,99297.5,-20.993,435563.3637999999]
["2025-06-06T12:01:32.000000000",599.8,607.0,0.0,0.02,7.03,7.43,0.01,-0.99,0.008,133,173,0.008,4,13,109.6,99297.5,618.9936,435563.3637999999]
["2025-06-06T12:01:44.000000000",599.68,614.0,0.0,0.02,13.81,14.85,0.006,-0.994,0.003,61,38,0.003,400,0,138.3,99297.5,-609.87456,435476.22208]
["2025-06-06T12:01:56.000000000",599.67,577.0,22.16,23.2,0.0,0.02,0.996,-0.004,0.001,5,0,0.001,387,17,39.2,98102.19999999995,-229.07394,424421.2398599999]
["2025-06-06T12:02:19.000000000",599.72,568.0,31.15,32.21,0.0,0.02,0.997,-0.003,0.001,3,1,0.001,38,0,4.1000000000000005,98757.89999999998,-20.9902,429608.82228]
["2025-06-06T12:02:19.000000000",599.72,690.0,0.0,0.02,89.76,90.86,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,98757.89999999998,0.0,429608.82228]
["2025-06-06T12:02:31.000000000",599.74,660.0,0.0,0.02,59.76,60.86,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,98268.6,0.0,427569.03976]
["2025-06-06T12:02:42.000000000",599.76,599.0,1.48,1.54,0.74,0.79,0.603,-0.397,0.139,259,739,0.139,53,1284,4336.800000000001,98268.6,17173.527840000002,427583.2982399998]
["2025-06-06T12:02:54.000000000",599.73,602.0,0.19,0.22,2.34,2.61,0.167,-0.833,0.108,244,1465,0.108,21,246,2862.0,99089.69999999995,14443.897320000002,432619.43361]
["2025-06-06T12:03:17.000000000",599.76,553.0,46.15,47.2,0.0,0.01,0.999,-0.001,0.0,8,0,0.0,45,0,0.0,98624.89999999998,0.0,430189.2554399999]
["2025-06-06T12:03:17.000000000",599.76,572.0,27.15,28.21,0.0,0.02,0.997,-0.003,0.001,2,0,0.001,115,2,11.7,98624.89999999998,-67.77288,430189.2554399999]
["2025-06-06T12:03:29.000000000",599.77,613.0,0.0,0.02,12.77,13.86,0.006,-0.994,0.003,31,21,0.003,7,0,11.4,98624.89999999998,43.18343999999999,430196.42813]
["2025-06-06T12:03:41.000000000",599.78,665.0,0.0,0.02,64.76,65.66,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,98212.29999999996,0.0,428500.2256199999]
["2025-06-06T12:04:04.000000000",599.77,567.0,32.34,33.2,0.0,0.02,0.997,-0.003,0.001,5,0,0.001,281,0,28.6,98623.29999999996,-165.53652000000002,430294.79041]
["2025-06-06T12:04:04.000000000",599.77,620.0,0.0,0.02,19.76,20.66,0.004,-0.996,0.002,28,0,0.002,4,0,6.4,98623.29999999996,28.78896,430294.79041]
["2025-06-06T12:04:16.000000000",599.8,613.0,0.0,0.02,12.75,13.63,0.006,-0.994,0.003,31,21,0.003,7,0,11.4,98623.29999999996,43.1856,430316.3134]
["2025-06-06T12:04:28.000000000",599.78,590.0,9.62,9.99,0.04,0.05,0.976,-0.024,0.011,409,286,0.011,545,266,1049.4,99025.0,-897.2708799999998,433187.50632]
["2025-06-06T12:04:39.000000000",599.74,568.0,31.33,32.21,0.0,0.02,0.997,-0.003,0.001,3,1,0.001,38,0,4.1000000000000005,98943.7,-20.9909,432605.0565399999]
["2025-06-06T12:05:03.000000000",599.79,560.0,39.33,40.15,0.0,0.02,0.998,-0.002,0.0,34,14,0.0,53,0,0.0,98974.39999999998,0.0,432983.60268]
["2025-06-06T12:05:03.000000000",599.79,635.0,0.0,0.02,34.85,35.67,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,98974.39999999998,0.0,432983.60268]
["2025-06-06T12:05:15.000000000",599.77,621.0,0.0,0.02,20.84,21.67,0.004,-0.996,0.002,0,0,0.002,19,0,3.8,98974.39999999998,-22.79126,432969.16484]
["2025-06-06T12:05:26.000000000",599.81,615.0,0.0,0.02,14.84,15.67,0.005,-0.995,0.003,64,5,0.003,4,0,20.4,99300.2,107.9658,434778.2765999999]
["2025-06-06T12:05:38.000000000",599.84,567.0,32.33,33.16,0.0,0.02,0.997,-0.003,0.001,5,0,0.001,281,0,28.6,98342.89999999997,-165.55584000000002,432119.3374400001]
["2025-06-06T12:05:50.000000000",599.85,585.0,14.35,15.17,0.01,0.03,0.991,-0.009,0.004,50,5,0.004,378,38,171.2,98326.29999999996,-787.0032000000001,431506.29645]
["2025-06-06T12:06:02.000000000",599.9,612.0,0.0,0.02,11.7,12.52,0.006,-0.993,0.004,97,17,0.004,400,0,198.8,98326.29999999996,-727.0788000000001,431542.2643]
["2025-06-06T12:06:26.000000000",599.8,555.0,44.48,45.16,0.0,0.02,0.998,-0.002,0.0,47,0,0.0,131,0,0.0,98835.29999999996,0.0,433754.3669999999]
["2025-06-06T12:06:26.000000000",599.8,567.0,32.48,33.16,0.0,0.02,0.997,-0.003,0.001,5,0,0.001,281,0,28.6,98835.29999999996,-165.5448,433754.3669999999]
["2025-06-06T12:06:38.000000000",599.81,665.0,0.0,0.02,64.7,65.52,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,99318.49999999996,0.0,435306.70921]
["2025-06-06T12:06:49.000000000",599.83,612.0,0.0,0.02,11.7,12.52,0.006,-0.993,0.004,97,17,0.004,400,0,198.8,99263.59999999998,-726.9939600000001,435606.1432800001]
["2025-06-06T12:07:01.000000000",599.86,603.0,0.08,0.1,3.15,3.42,0.082,-0.918,0.067,206,2269,0.067,23,223,1534.3000000000002,99263.59999999998,7354.883460000002,435627.92976]
["2025-06-06T12:07:12.000000000",599.84,567.0,32.48,33.16,0.0,0.02,0.997,-0.003,0.001,5,0,0.001,281,0,28.6,98185.69999999998,-165.55584000000002,431972.9764800001]
["2025-06-06T12:07:24.000000000",599.85,573.0,26.49,27.16,0.0,0.02,0.997,-0.003,0.001,7,3,0.001,196,4,20.3,99326.0,-113.37165,435867.8058]
["2025-06-06T12:07:35.000000000",599.86,630.0,0.0,0.02,29.7,30.52,0.003,-0.997,0.001,9,0,0.001,5,0,1.4,98713.89999999997,2.3994400000000007,433929.7261]
["2025-06-06T12:07:48.000000000",599.81,670.0,0.0,0.02,69.7,70.52,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,98713.89999999997,0.0,433893.55685]
["2025-06-06T12:08:00.000000000",599.82,581.0,18.49,19.17,0.0,0.03,0.994,-0.006,0.002,4,0,0.002,133,31,27.4,99677.09999999998,-154.75356000000002,437546.49666]
["2025-06-06T12:08:12.000000000",599.83,621.0,0.0,0.02,20.7,21.52,0.004,-0.996,0.002,0,0,0.002,19,0,3.8,98877.49999999996,-22.793540000000004,433422.16225000005]
["2025-06-06T12:08:23.000000000",599.94,630.0,0.0,0.02,29.7,30.52,0.003,-0.997,0.001,9,0,0.001,5,0,1.4,98645.59999999998,2.399760000000001,434639.73168000014]
["2025-06-06T12:08:35.000000000",599.95,591.0,8.78,9.14,0.04,0.06,0.972,-0.028,0.014,146,66,0.014,202,234,487.2,99691.39999999997,-470.3607999999999,442949.0845000001]
["2025-06-06T12:08:47.000000000",599.93,568.0,31.48,32.37,0.0,0.02,0.997,-0.003,0.001,3,1,0.001,38,0,4.1000000000000005,99691.39999999997,-20.99755,442934.3182999998]
["2025-06-06T12:08:58.000000000",599.91,566.0,33.48,34.37,0.0,0.02,0.997,-0.003,0.001,18,0,0.001,66,0,8.4,100084.09999999996,-28.79568,444679.0881299998]
["2025-06-06T12:09:24.000000000",599.93,555.0,44.48,45.37,0.0,0.02,0.998,-0.002,0.0,47,0,0.0,131,0,0.0,99368.99999999996,0.0,439632.3035799999]
["2025-06-06T12:09:24.000000000",599.93,611.0,0.0,0.02,10.9,11.29,0.007,-0.993,0.004,74,35,0.004,7,0,32.4,99368.99999999996,160.78123999999997,439632.3035799999]
["2025-06-06T12:09:36.000000000",599.93,616.0,0.0,0.02,15.7,16.52,0.005,-0.995,0.002,36,0,0.002,0,0,7.200000000000001,99325.59999999996,43.19496,440810.5660999998]
["2025-06-06T12:09:48.000000000",599.94,566.0,33.48,34.37,0.0,0.02,0.997,-0.003,0.001,18,0,0.001,66,0,8.4,99325.59999999996,-28.79712,440817.9138000001]
["2025-06-06T12:10:00.000000000",599.96,586.0,13.51,14.39,0.01,0.03,0.99,-0.01,0.004,38,18,0.004,211,69,99.6,99559.29999999994,-415.17232,443171.8532400001]
["2025-06-06T12:10:12.000000000",599.92,625.0,0.0,0.02,24.7,25.52,0.004,-0.996,0.001,20,0,0.001,20,0,4.0,100118.19999999995,0.0,445126.24192000006]
["2025-06-06T12:10:23.000000000",599.97,556.0,43.48,44.37,0.0,0.02,0.998,-0.002,0.0,5,0,0.0,154,0,0.0,99934.49999999996,0.0,445645.11663000006]
["2025-06-06T12:10:35.000000000",600.07,581.0,18.49,19.53,0.0,0.02,0.996,-0.004,0.002,4,0,0.002,133,31,27.4,99934.49999999996,-154.81806000000003,445719.3945300001]
["2025-06-06T12:10:47.000000000",600.16,680.0,0.0,0.01,79.48,80.52,0.001,-0.999,0.0,0,0,0.0,1,0,0.0,99601.49999999996,0.0,447367.0660800001]
["2025-06-06T12:10:58.000000000",600.2,640.0,0.0,0.01,39.2,40.52,0.001,-0.999,0.0,4,0,0.0,0,0,0.0,98287.99999999996,0.0,441867.24]
["2025-06-06T12:11:10.000000000",600.27,608.0,0.0,0.02,6.85,9.15,0.009,-0.991,0.008,169,471,0.008,8,2,141.60000000000002,98649.29999999996,773.14776,447527.09661]
["2025-06-06T12:11:22.000000000",600.35,585.0,14.5,15.81,0.01,0.02,0.993,-0.007,0.003,50,5,0.003,378,38,128.4,97616.4,-590.7444,442711.29769999976]
["2025-06-06T12:11:34.000000000",600.33,580.0,19.67,20.8,0.0,0.02,0.996,-0.004,0.002,48,2,0.002,284,24,66.4,97616.4,-283.3557600000001,442696.54926]
["2025-06-06T12:11:45.000000000",600.23,575.0,24.61,25.8,0.0,0.02,0.996,-0.003,0.001,57,6,0.001,355,33,41.2,97178.89999999998,-178.86854,439550.22969000007]
["2025-06-06T12:11:57.000000000",600.19,618.0,0.0,0.01,17.07,18.4,0.003,-0.997,0.001,10,0,0.001,0,0,1.0,97195.29999999996,6.001900000000001,435566.88585]
["2025-06-06T12:12:09.000000000",600.08,690.0,0.0,0.02,89.07,90.4,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,97702.79999999996,0.0,435941.31776]
["2025-06-06T12:12:20.000000000",600.15,589.0,10.97,11.36,0.03,0.04,0.982,-0.018,0.008,53,13,0.008,194,184,197.6,97702.79999999996,-676.9692,435992.1708000001]
["2025-06-06T12:12:31.000000000",600.17,610.0,0.0,0.02,9.67,10.07,0.008,-0.992,0.005,379,290,0.005,54,12,216.5,97595.39999999997,975.27625,437208.24058000016]
["2025-06-06T12:12:43.000000000",600.13,680.0,0.0,0.02,79.36,80.4,0.001,-0.999,0.0,0,0,0.0,1,0,0.0,96999.49999999996,0.0,434417.90349]
["2025-06-06T12:12:55.000000000",600.11,582.0,17.61,18.81,0.0,0.03,0.994,-0.006,0.002,21,1,0.002,114,27,27.0,97642.3,-111.62046,436825.46999000007]
["2025-06-06T12:13:06.000000000",600.14,593.0,7.0,7.32,0.07,0.08,0.954,-0.044,0.023,98,93,0.022,278,552,836.9999999999999,97642.3,-2317.74068,436847.30726]
["2025-06-06T12:13:18.000000000",600.16,571.0,28.6,29.8,0.0,0.02,0.997,-0.003,0.001,9,2,0.001,54,0,6.3,97489.19999999995,-27.0072,436947.6883200001]
["2025-06-06T12:13:29.000000000",600.16,710.0,0.0,0.01,109.36,110.4,0.001,-0.999,0.0,0,0,0.0,1,0,0.0,97539.39999999997,0.0,437018.50720000005]
["2025-06-06T12:13:41.000000000",600.1,670.0,0.0,0.01,69.36,70.4,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,98522.3,0.0,441081.3013]
["2025-06-06T12:13:52.000000000",600.11,597.0,3.22,3.43,0.25,0.28,0.838,-0.162,0.078,236,293,0.078,195,1589,3361.8,98522.3,1919.1517800000004,441088.65143000014]
["2025-06-06T12:14:04.000000000",600.09,606.0,0.01,0.02,5.74,6.13,0.016,-0.984,0.015,173,536,0.015,9,9,272.99999999999994,97985.59999999998,1476.2214,439304.28576]
["2025-06-06T12:14:16.000000000",600.13,568.0,31.6,32.54,0.0,0.02,0.997,-0.003,0.001,3,1,0.001,38,0,4.1000000000000005,98709.89999999998,-21.00455,443245.81579]
["2025-06-06T12:14:27.000000000",600.13,578.0,21.61,22.6,0.0,0.02,0.996,-0.004,0.001,10,5,0.001,299,13,30.9,98366.69999999995,-173.43757,441495.83671]
["2025-06-06T12:14:39.000000000",600.09,573.0,26.6,27.59,0.0,0.02,0.997,-0.003,0.001,7,3,0.001,196,4,20.3,98366.69999999995,-113.41701,441466.41003]
["2025-06-06T12:14:50.000000000",600.08,601.0,0.54,0.58,1.4,1.6,0.352,-0.648,0.157,280,1362,0.157,20,836,4710.0,98522.3,24495.2656,441066.60104]
["2025-06-06T12:15:01.000000000",600.1,680.0,0.0,0.02,79.36,80.4,0.001,-0.998,0.0,0,0,0.0,1,0,0.0,98935.9,0.0,443376.0837]
["2025-06-06T12:15:25.000000000",600.03,558.0,41.6,42.54,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,19,0,0.0,99059.29999999996,0.0,442072.7025300001]
["2025-06-06T12:15:25.000000000",600.03,608.0,0.0,0.02,7.83,8.22,0.009,-0.991,0.007,169,471,0.007,8,2,123.9,99059.29999999996,676.23381,442072.7025300001]
["2025-06-06T12:15:36.000000000",599.91,604.0,0.03,0.04,3.99,4.34,0.043,-0.957,0.04,189,1920,0.04,20,83,836.0000000000001,100259.99999999996,4055.3916,448769.87441999983]
["2025-06-06T12:15:48.000000000",599.88,595.0,4.86,5.14,0.14,0.16,0.911,-0.089,0.044,426,218,0.044,299,848,3190.0,100382.49999999996,3352.12944,443984.98524]
["2025-06-06T12:16:11.000000000",599.87,558.0,41.25,42.54,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,19,0,0.0,100942.79999999996,0.0,445980.54994]
["2025-06-06T12:16:24.000000000",599.89,565.0,34.25,35.52,0.0,0.02,0.997,-0.003,0.001,22,0,0.001,131,3,15.3,100942.79999999996,-65.38801000000001,445995.41918]
["2025-06-06T12:16:24.000000000",599.89,618.0,0.0,0.01,17.48,18.75,0.003,-0.997,0.001,10,0,0.001,0,0,1.0,100942.79999999996,5.9989,445995.41918]
["2025-06-06T12:16:35.000000000",599.97,630.0,0.0,0.02,29.48,30.75,0.003,-0.997,0.001,9,0,0.001,5,0,1.4,99360.29999999996,2.3998800000000005,437405.1286500001]
["2025-06-06T12:16:47.000000000",599.87,573.0,26.26,27.53,0.0,0.02,0.997,-0.003,0.001,7,3,0.001,196,4,20.3,100756.49999999996,-113.37543,446458.64633]
["2025-06-06T12:16:59.000000000",599.91,596.0,3.93,4.2,0.2,0.22,0.874,-0.126,0.061,396,238,0.061,209,1070,3690.5,101812.99999999996,6843.173369999999,451222.3064999998]
["2025-06-06T12:17:11.000000000",599.87,618.0,0.0,0.01,17.48,18.75,0.003,-0.997,0.001,10,0,0.001,0,0,1.0,101812.99999999996,5.9987,451192.2205]
["2025-06-06T12:17:22.000000000",599.93,583.0,16.27,17.53,0.01,0.02,0.993,-0.007,0.003,32,4,0.003,104,35,40.8,100575.79999999996,-129.58488,443745.42366]
["2025-06-06T12:17:45.000000000",599.92,560.0,39.25,40.52,0.0,0.02,0.998,-0.002,0.0,34,14,0.0,53,0,0.0,100324.99999999996,0.0,444484.3275200001]
["2025-06-06T12:17:57.000000000",599.97,557.0,42.25,43.5,0.0,0.02,0.998,-0.002,0.0,18,0,0.0,15,0,0.0,100148.99999999994,0.0,444284.9846400001]
["2025-06-06T12:17:57.000000000",599.97,621.0,0.0,0.01,20.5,21.75,0.002,-0.998,0.001,0,0,0.001,19,0,1.9,100148.99999999994,-11.39943,444284.9846400001]
["2025-06-06T12:18:08.000000000",599.76,603.0,0.07,0.09,3.13,3.5,0.088,-0.912,0.072,206,2303,0.072,23,224,1648.8,100738.89999999997,7902.43776,447667.46135999984]
["2025-06-06T12:18:19.000000000",599.75,608.0,0.0,0.02,8.09,8.49,0.009,-0.991,0.007,169,471,0.007,8,2,123.9,100176.39999999998,675.91825,437496.0339999999]
["2025-06-06T12:18:42.000000000",599.75,557.0,42.13,43.35,0.0,0.02,0.998,-0.002,0.0,18,0,0.0,15,0,0.0,100727.09999999998,0.0,439429.0282499999]
["2025-06-06T12:18:42.000000000",599.75,578.0,21.14,22.36,0.0,0.02,0.996,-0.004,0.001,10,5,0.001,299,13,30.9,100727.09999999998,-173.32774999999998,439429.0282499999]
["2025-06-06T12:18:54.000000000",599.78,617.0,0.0,0.01,16.65,17.83,0.003,-0.997,0.001,9,2,0.001,0,0,0.9000000000000001,100369.79999999996,5.398020000000001,437307.99492]
["2025-06-06T12:19:06.000000000",599.78,700.0,0.0,0.01,99.67,100.83,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,101095.4,0.0,442275.37288]
["2025-06-06T12:19:17.000000000",599.79,572.0,27.14,28.34,0.0,0.02,0.997,-0.003,0.001,2,0,0.001,115,2,11.7,100193.0,-67.77627000000001,437888.6853]
["2025-06-06T12:19:29.000000000",599.75,609.0,0.0,0.01,9.08,9.48,0.005,-0.995,0.004,205,244,0.004,3,14,83.2,101042.4,484.5980000000001,441920.9895]
["2025-06-06T12:19:40.000000000",599.7,617.0,0.0,0.01,16.67,17.83,0.003,-0.997,0.001,9,2,0.001,0,0,0.9000000000000001,101042.4,5.397300000000001,441884.1474]
["2025-06-06T12:19:51.000000000",599.8,596.0,3.89,4.21,0.22,0.24,0.866,-0.134,0.064,396,239,0.064,209,1074,3872.0,100456.89999999998,7178.4064,437223.6102]
["2025-06-06T12:20:03.000000000",599.85,572.0,27.14,28.34,0.0,0.02,0.997,-0.003,0.001,2,0,0.001,115,2,11.7,100936.99999999996,-67.78305,442668.9051]
["2025-06-06T12:20:15.000000000",599.87,566.0,33.35,34.33,0.0,0.02,0.997,-0.003,0.001,18,0,0.001,66,0,8.4,100819.8,-28.79376,443747.8338]
["2025-06-06T12:20:26.000000000",599.78,670.0,0.0,0.01,69.67,70.58,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,100819.8,0.0,443681.25719999993]
["2025-06-06T12:20:38.000000000",599.73,602.0,0.18,0.2,2.32,2.64,0.163,-0.837,0.109,244,1570,0.109,21,251,2888.5,101098.5,14577.63711,442467.00021]
["2025-06-06T12:20:50.000000000",599.72,621.0,0.0,0.02,20.67,21.91,0.004,-0.996,0.002,0,0,0.002,19,0,3.8,101195.6,-22.78936,441718.96824]
["2025-06-06T12:21:01.000000000",599.74,557.0,42.09,43.33,0.0,0.02,0.998,-0.002,0.0,18,0,0.0,15,0,0.0,101191.8,0.0,442314.24740000005]
["2025-06-06T12:21:13.000000000",599.7,591.0,8.57,8.91,0.06,0.07,0.968,-0.032,0.015,146,67,0.015,202,236,522.0,101191.8,-503.748,442284.747]
["2025-06-06T12:21:25.000000000",599.69,616.0,0.0,0.02,15.67,16.91,0.005,-0.995,0.002,36,0,0.002,0,0,7.200000000000001,100419.0,43.17768000000001,436643.8840400003]
["2025-06-06T12:21:36.000000000",599.62,561.0,38.03,39.1,0.0,0.02,0.998,-0.002,0.001,22,0,0.001,22,0,4.4,100939.59999999996,0.0,438380.9827600001]
["2025-06-06T12:21:47.000000000",599.61,571.0,28.01,29.24,0.0,0.02,0.997,-0.003,0.001,9,2,0.001,54,1,6.3,100216.89999999998,-26.98245,430129.63389000006]
["2025-06-06T12:21:59.000000000",599.6,622.0,0.0,0.02,21.77,22.97,0.004,-0.996,0.001,2,0,0.001,0,0,0.2,100216.89999999998,1.1992000000000005,430122.4604]
["2025-06-06T12:22:11.000000000",599.5,616.0,0.0,0.02,15.77,16.97,0.005,-0.995,0.002,36,0,0.002,0,0,7.200000000000001,100718.69999999995,43.16400000000001,434229.2405]
["2025-06-06T12:22:23.000000000",599.48,609.0,0.0,0.01,9.38,9.78,0.004,-0.996,0.004,205,244,0.004,3,14,83.2,101136.59999999996,484.3798400000001,432145.94864]
["2025-06-06T12:22:35.000000000",599.56,571.0,27.8,29.17,0.0,0.02,0.997,-0.003,0.001,9,2,0.001,54,1,6.3,100235.39999999997,-26.9802,429442.04472000006]
["2025-06-06T12:22:46.000000000",599.61,579.0,19.99,21.22,0.0,0.02,0.996,-0.004,0.002,12,0,0.002,69,21,16.2,100064.89999999998,-68.35554,430603.3257900001]
["2025-06-06T12:22:58.000000000",599.62,650.0,0.0,0.01,49.79,50.99,0.001,-0.999,0.0,5,0,0.0,20,0,0.0,100064.89999999998,0.0,430610.50718]
["2025-06-06T12:22:58.000000000",599.62,710.0,0.0,0.01,109.79,110.99,0.001,-0.999,0.0,0,0,0.0,1,0,0.0,100064.89999999998,0.0,430610.50718]
["2025-06-06T12:23:22.000000000",599.62,670.0,0.0,0.01,69.8,70.99,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,100572.89999999998,0.0,435323.5203800001]
["2025-06-06T12:23:33.000000000",599.68,556.0,43.01,44.2,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,154,0,0.0,99363.59999999998,0.0,428858.75328]
["2025-06-06T12:23:45.000000000",599.68,604.0,0.03,0.04,4.15,4.48,0.036,-0.964,0.033,189,1924,0.033,20,83,689.7,99363.59999999998,3344.4153600000004,428858.75328]
["2025-06-06T12:23:57.000000000",599.72,615.0,0.0,0.02,14.81,15.99,0.005,-0.995,0.003,64,5,0.003,4,0,20.4,99652.29999999996,107.94960000000002,432222.40204]
["2025-06-06T12:24:08.000000000",599.69,574.0,25.13,26.2,0.0,0.02,0.997,-0.003,0.001,43,2,0.001,274,0,31.7,100242.5,-138.52839000000003,436511.3525500002]
["2025-06-06T12:24:20.000000000",599.61,570.0,29.06,30.2,0.0,0.01,0.998,-0.002,0.001,33,11,0.001,281,33,31.40000000000001,99911.19999999995,-148.70328000000003,430672.2809400001]
["2025-06-06T12:24:32.000000000",599.52,675.0,0.0,0.01,74.8,76.12,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,100080.19999999995,0.0,428502.12384]
["2025-06-06T12:24:44.000000000",599.56,615.0,0.0,0.02,14.8,16.12,0.005,-0.995,0.003,64,5,0.003,4,0,20.4,100080.19999999995,107.9208,428530.7135200001]
["2025-06-06T12:24:56.000000000",599.59,622.0,0.0,0.02,21.83,23.12,0.004,-0.996,0.001,2,0,0.001,0,0,0.2,100430.49999999996,1.19918,431838.50857]
["2025-06-06T12:25:07.000000000",599.58,570.0,28.89,30.17,0.0,0.01,0.998,-0.002,0.001,33,11,0.001,281,33,31.40000000000001,100331.39999999997,-148.69584000000006,432767.25072]
["2025-06-06T12:25:19.000000000",599.5,592.0,7.38,7.75,0.08,0.09,0.954,-0.046,0.022,369,45,0.022,222,327,1300.1999999999998,100350.19999999995,1938.7830000000008,429259.985]
["2025-06-06T12:25:31.000000000",599.45,645.0,0.0,0.01,45.0,46.18,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,100350.19999999995,0.0,429224.1834999999]
["2025-06-06T12:25:43.000000000",599.52,562.0,36.82,38.0,0.0,0.02,0.998,-0.002,0.001,13,0,0.001,45,0,5.8,99575.39999999997,-19.18464,424099.24896]
["2025-06-06T12:25:54.000000000",599.6,584.0,14.85,16.02,0.01,0.02,0.991,-0.009,0.004,46,5,0.004,247,113,117.2,99576.19999999998,-482.0784,426810.8696]
["2025-06-06T12:26:06.000000000",599.59,623.0,0.0,0.02,23.0,24.18,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,101142.89999999997,0.0,437124.49401]
["2025-06-06T12:26:18.000000000",599.6,617.0,0.0,0.01,16.82,18.18,0.003,-0.997,0.001,9,2,0.001,0,0,0.9000000000000001,101142.89999999997,5.396400000000001,437131.7844000001]
["2025-06-06T12:26:29.000000000",599.63,614.0,0.0,0.02,13.82,15.18,0.006,-0.994,0.003,61,38,0.003,400,0,138.3,101057.39999999998,-609.8237099999999,437133.8677800001]
["2025-06-06T12:26:41.000000000",599.64,587.0,11.86,13.2,0.02,0.04,0.986,-0.014,0.006,107,28,0.006,161,328,160.8,100657.8,-194.28336,435968.26199999993]
["2025-06-06T12:26:53.000000000",599.6,569.0,30.07,31.18,0.0,0.02,0.997,-0.003,0.001,5,1,0.001,44,3,4.9,100681.09999999998,-23.3844,435293.41080000007]
["2025-06-06T12:27:05.000000000",599.62,557.0,42.06,43.18,0.0,0.02,0.998,-0.002,0.0,18,0,0.0,15,0,0.0,101423.0,0.0,439736.12396000006]
["2025-06-06T12:27:17.000000000",599.56,614.0,0.0,0.02,13.86,14.94,0.006,-0.994,0.003,61,38,0.003,400,0,138.3,101423.0,-609.7525199999999,439692.12248000014]
["2025-06-06T12:27:17.000000000",599.56,675.0,0.0,0.01,74.86,75.94,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,101423.0,0.0,439692.12248000014]
["2025-06-06T12:27:41.000000000",599.63,569.0,30.06,31.06,0.0,0.02,0.997,-0.003,0.001,5,1,0.001,44,3,4.9,100896.19999999995,-23.38557,438525.00938]
["2025-06-06T12:27:52.000000000",599.59,605.0,0.01,0.02,5.24,5.64,0.017,-0.983,0.016,306,1061,0.016,8,24,502.4,100661.09999999998,2858.84512,434740.52416999993]
["2025-06-06T12:27:52.000000000",599.59,645.0,0.0,0.01,44.94,45.94,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,100661.09999999998,0.0,434740.52416999993]
["2025-06-06T12:28:16.000000000",599.5,575.0,24.06,25.03,0.0,0.02,0.996,-0.004,0.001,57,7,0.001,355,33,41.2,101164.19999999995,-178.65099999999998,436524.726]
["2025-06-06T12:28:27.000000000",599.48,583.0,16.07,17.03,0.01,0.02,0.993,-0.007,0.003,32,4,0.003,104,35,40.8,100536.69999999995,-129.48768,431182.5842800001]
["2025-06-06T12:28:27.000000000",599.48,680.0,0.0,0.01,79.98,80.94,0.001,-0.999,0.0,0,0,0.0,1,0,0.0,100536.69999999995,0.0,431182.5842800001]
["2025-06-06T12:28:39.000000000",599.49,645.0,0.0,0.01,44.98,45.94,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,101097.49999999994,0.0,433537.37973]
["2025-06-06T12:29:02.000000000",599.56,623.0,0.0,0.01,22.98,23.95,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,101182.49999999994,0.0,436464.6910000001]
["2025-06-06T12:29:14.000000000",599.55,600.0,0.73,0.78,1.23,1.29,0.425,-0.575,0.161,3853,4761,0.161,84,1511,63385.7,101898.99999999994,363812.3359499999,440504.97329999984]
["2025-06-06T12:29:26.000000000",599.54,568.0,31.05,32.02,0.0,0.02,0.997,-0.003,0.001,3,1,0.001,38,0,4.1000000000000005,101380.39999999997,-20.983899999999995,438733.7793599999]
["2025-06-06T12:29:38.000000000",599.59,587.0,12.08,13.04,0.02,0.03,0.986,-0.014,0.006,107,28,0.006,161,329,160.8,101501.29999999996,-194.26716,439417.32617]
["2025-06-06T12:29:50.000000000",599.62,613.0,0.0,0.02,12.98,13.95,0.006,-0.994,0.003,31,23,0.003,7,0,11.4,101501.29999999996,43.17264,439439.3120600001]
["2025-06-06T12:30:02.000000000",599.57,557.0,42.05,43.02,0.0,0.02,0.998,-0.002,0.0,18,0,0.0,15,0,0.0,101755.39999999997,0.0,441170.80084000016]
["2025-06-06T12:30:13.000000000",599.51,568.0,31.08,32.02,0.0,0.02,0.997,-0.003,0.001,3,1,0.001,38,0,4.1000000000000005,101657.39999999997,-20.98285,439111.0995]
["2025-06-06T12:30:25.000000000",599.56,618.0,0.0,0.01,17.98,18.92,0.003,-0.997,0.001,10,0,0.001,0,0,1.0,102131.79999999994,5.9956,441382.8816800001]
["2025-06-06T12:30:25.000000000",599.56,640.0,0.0,0.01,39.98,40.92,0.001,-0.999,0.0,4,0,0.0,0,0,0.0,102131.79999999994,0.0,441382.8816800001]
["2025-06-06T12:30:48.000000000",599.78,588.0,11.65,12.04,0.02,0.04,0.985,-0.015,0.007,123,12,0.007,195,162,222.6,102168.09999999996,-302.28912,449024.6972199999]
["2025-06-06T12:31:00.000000000",599.7,582.0,17.1,18.25,0.01,0.02,0.994,-0.006,0.002,21,1,0.002,114,27,27.0,102956.79999999996,-111.54420000000002,454047.2628]
["2025-06-06T12:31:12.000000000",599.74,558.0,41.08,42.24,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,19,0,0.0,102470.59999999998,0.0,450826.9569600001]
["2025-06-06T12:31:12.000000000",599.74,640.0,0.0,0.01,39.76,40.92,0.001,-0.999,0.0,4,0,0.0,0,0,0.0,102470.59999999998,0.0,450826.9569600001]
["2025-06-06T12:31:24.000000000",599.71,680.0,0.0,0.01,79.76,80.92,0.001,-0.999,0.0,0,0,0.0,1,0,0.0,104119.19999999998,0.0,460074.7230200001]
["2025-06-06T12:31:48.000000000",599.72,582.0,17.1,18.25,0.01,0.02,0.994,-0.006,0.002,21,1,0.002,114,27,27.0,103651.39999999997,-111.54792000000002,457930.59928]
["2025-06-06T12:32:00.000000000",599.65,606.0,0.01,0.02,6.2,6.6,0.015,-0.985,0.013,173,536,0.013,9,9,236.6,104364.79999999996,1278.4538,458980.5051]
["2025-06-06T12:32:12.000000000",599.7,600.0,0.77,0.82,1.11,1.18,0.448,-0.552,0.167,3853,4774,0.167,84,1525,65747.90000000001,103974.7,377464.9731,457264.6533]
["2025-06-06T12:32:24.000000000",599.58,612.0,0.0,0.02,11.76,13.02,0.006,-0.994,0.004,97,17,0.004,400,0,198.8,103995.69999999998,-726.6909600000002,453789.1251]
["2025-06-06T12:32:35.000000000",599.6,570.0,28.99,30.24,0.0,0.01,0.998,-0.002,0.001,33,11,0.001,281,33,31.40000000000001,103995.69999999998,-148.70080000000004,453804.2620000001]
["2025-06-06T12:32:47.000000000",599.62,567.0,31.99,33.24,0.0,0.02,0.997,-0.003,0.001,5,0,0.001,281,0,28.6,103016.89999999998,-165.49512,450002.21798000025]
["2025-06-06T12:32:47.000000000",599.62,655.0,0.0,0.01,54.76,56.01,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,103016.89999999998,0.0,450002.21798000025]
["2025-06-06T12:32:59.000000000",599.67,635.0,0.0,0.01,34.76,36.01,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,103185.59999999998,0.0,452586.54042]
["2025-06-06T12:33:24.000000000",599.7,601.0,0.37,0.41,1.61,1.82,0.282,-0.718,0.15,280,1461,0.15,20,845,4500.0,103469.19999999998,23388.3,455239.4664]
["2025-06-06T12:33:36.000000000",599.69,581.0,18.0,19.25,0.0,0.02,0.995,-0.004,0.002,4,1,0.002,133,31,27.4,103469.19999999998,-154.72002000000003,455231.8752800002]
["2025-06-06T12:33:48.000000000",599.66,588.0,11.49,11.88,0.02,0.04,0.985,-0.015,0.007,123,12,0.007,195,166,222.6,103110.29999999996,-302.22864,452959.77726000006]
["2025-06-06T12:33:48.000000000",599.66,635.0,0.0,0.01,34.76,35.84,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,103110.29999999996,0.0,452959.77726000006]
["2025-06-06T12:34:11.000000000",599.67,558.0,41.19,42.24,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,19,0,0.0,103565.0,0.0,455295.84948]
["2025-06-06T12:34:23.000000000",599.64,581.0,18.2,19.14,0.0,0.02,0.995,-0.004,0.002,4,1,0.002,133,31,27.4,103565.0,-154.70712,455273.0721600001]
["2025-06-06T12:34:23.000000000",599.64,619.0,0.0,0.01,18.76,19.81,0.002,-0.997,0.001,0,10,0.001,0,0,0.0,103565.0,0.0,455273.0721600001]
["2025-06-06T12:34:46.000000000",599.65,550.0,49.19,50.06,0.0,0.01,0.999,-0.001,0.0,76,9,0.0,66,10,0.0,103712.79999999996,0.0,454362.0008]
["2025-06-06T12:34:57.000000000",599.61,589.0,10.42,10.82,0.03,0.05,0.979,-0.021,0.009,53,13,0.009,194,188,222.3,104415.0,-760.9050899999997,458832.3649800002]
["2025-06-06T12:35:09.000000000",599.58,583.0,16.15,16.99,0.01,0.02,0.993,-0.007,0.003,32,4,0.003,104,35,40.8,104415.0,-129.50928000000002,458809.40844000014]
["2025-06-06T12:35:22.000000000",599.5,566.0,33.1,33.98,0.0,0.02,0.997,-0.003,0.001,18,0,0.001,66,0,8.4,103890.69999999995,-28.776,452715.4225]
["2025-06-06T12:35:33.000000000",599.45,553.0,45.86,46.98,0.0,0.01,0.999,-0.001,0.0,8,0,0.0,45,0,0.0,102265.29999999996,0.0,439707.96455]
["2025-06-06T12:35:33.000000000",599.45,630.0,0.0,0.01,30.02,31.14,0.002,-0.998,0.001,9,0,0.001,5,0,1.4,102265.29999999996,2.3978000000000006,439707.96455]
["2025-06-06T12:35:45.000000000",599.46,614.0,0.0,0.02,14.02,15.14,0.006,-0.994,0.003,61,38,0.003,400,0,138.3,102194.39999999997,-609.65082,439540.8568799999]
["2025-06-06T12:36:08.000000000",599.6,580.0,18.87,19.99,0.0,0.02,0.996,-0.004,0.002,48,2,0.002,284,26,66.4,102367.79999999996,-283.0112000000001,443865.8920000001]
["2025-06-06T12:36:19.000000000",599.55,601.0,0.34,0.37,1.73,1.94,0.264,-0.736,0.145,280,1467,0.145,20,846,4349.999999999999,103514.89999999997,22603.035,451037.26814999984]
["2025-06-06T12:36:19.000000000",599.55,630.0,0.0,0.01,30.02,31.14,0.002,-0.998,0.001,9,0,0.001,5,0,1.4,103514.89999999997,2.3982,451037.26814999984]
["2025-06-06T12:36:42.000000000",599.51,571.0,27.87,28.98,0.0,0.02,0.997,-0.003,0.001,9,2,0.001,54,1,6.3,102596.39999999997,-26.97795,442992.3272400001]
["2025-06-06T12:36:54.000000000",599.52,580.0,18.87,19.99,0.0,0.02,0.996,-0.004,0.002,48,2,0.002,284,26,66.4,102596.39999999997,-282.97344000000004,442999.7164800002]
["2025-06-06T12:36:54.000000000",599.52,660.0,0.0,0.01,60.02,61.14,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,102596.39999999997,0.0,442999.7164800002]
["2025-06-06T12:37:06.000000000",599.36,710.0,0.0,0.01,110.02,111.14,0.001,-0.999,0.0,0,0,0.0,1,0,0.0,103241.49999999994,0.0,447250.22368000017]
["2025-06-06T12:37:29.000000000",599.31,602.0,0.11,0.13,2.68,3.02,0.109,-0.891,0.085,244,1775,0.085,21,264,2252.5,102098.19999999994,11359.92105,432311.06988]
["2025-06-06T12:37:41.000000000",599.27,594.0,5.19,5.52,0.15,0.17,0.915,-0.084,0.04,166,79,0.04,284,2075,1800.0,102098.19999999994,-2828.5543999999995,432282.21596]
["2025-06-06T12:37:53.000000000",599.28,572.0,26.63,27.86,0.0,0.02,0.997,-0.003,0.001,2,0,0.001,115,2,11.7,101821.49999999996,-67.71864000000001,428791.4320799998]
["2025-06-06T12:38:05.000000000",599.28,566.0,32.63,33.95,0.0,0.02,0.997,-0.003,0.001,18,0,0.001,66,0,8.4,102326.49999999996,-28.76544,432336.77255999984]
["2025-06-06T12:38:05.000000000",599.28,625.0,0.0,0.02,25.05,26.42,0.004,-0.996,0.001,20,0,0.001,20,0,4.0,102326.49999999996,0.0,432336.77255999984]
["2025-06-06T12:38:16.000000000",599.4,635.0,0.0,0.01,35.05,36.42,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,102931.89999999997,0.0,441632.52540000016]
["2025-06-06T12:38:39.000000000",599.42,579.0,19.64,20.96,0.0,0.02,0.996,-0.004,0.002,12,0,0.002,69,21,16.2,102845.09999999996,-68.33388000000001,441824.6895400001]
["2025-06-06T12:38:39.000000000",599.42,614.0,0.0,0.02,14.05,15.15,0.006,-0.994,0.003,61,38,0.003,400,0,138.3,102845.09999999996,-609.6101399999999,441824.6895400001]
["2025-06-06T12:38:51.000000000",599.47,625.0,0.0,0.02,25.03,26.15,0.004,-0.996,0.001,20,0,0.001,20,0,4.0,102976.79999999996,0.0,441575.5967]
["2025-06-06T12:39:14.000000000",599.45,584.0,14.95,15.98,0.01,0.02,0.993,-0.007,0.003,46,5,0.003,247,113,87.9,103496.89999999997,-361.46835,446704.7449500001]
["2025-06-06T12:39:26.000000000",599.28,579.0,19.68,20.98,0.0,0.02,0.996,-0.004,0.002,12,0,0.002,69,21,16.2,103496.89999999997,-68.31792000000002,446578.0624800001]
["2025-06-06T12:39:37.000000000",599.22,554.0,44.63,45.73,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,33,0,0.0,102038.49999999996,0.0,429788.7473399999]
["2025-06-06T12:39:37.000000000",599.22,700.0,0.0,0.01,100.27,101.37,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,102038.49999999996,0.0,429788.7473399999]
["2025-06-06T12:39:48.000000000",599.23,615.0,0.0,0.02,15.27,16.37,0.005,-0.995,0.002,64,5,0.002,4,0,13.6,101629.19999999998,71.9076,427460.7204999999]
["2025-06-06T12:40:13.000000000",599.15,593.0,6.09,6.39,0.11,0.13,0.938,-0.062,0.03,98,98,0.03,278,568,1128.0,103149.49999999996,-3235.41,437215.9320499998]
["2025-06-06T12:40:13.000000000",599.15,602.0,0.09,0.11,2.84,3.19,0.106,-0.894,0.084,244,1781,0.084,21,267,2226.0,103149.49999999996,11223.2778,437215.9320499998]
["2025-06-06T12:40:24.000000000",599.11,700.0,0.0,0.01,100.25,101.52,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,102326.19999999995,0.0,428272.5852799999]
["2025-06-06T12:40:47.000000000",599.21,572.0,26.71,27.74,0.0,0.02,0.997,-0.003,0.001,2,0,0.001,115,2,11.7,101562.89999999997,-67.71073000000001,424005.1904700001]
["2025-06-06T12:40:47.000000000",599.21,710.0,0.0,0.01,110.26,111.3,0.001,-0.999,0.0,0,0,0.0,1,0,0.0,101562.89999999997,0.0,424005.1904700001]
["2025-06-06T12:41:11.000000000",599.38,578.0,20.71,21.82,0.0,0.02,0.996,-0.004,0.001,10,5,0.001,299,13,30.9,102631.39999999997,-173.22081999999995,435399.22208]
["2025-06-06T12:41:11.000000000",599.38,635.0,0.0,0.01,35.19,36.3,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,102631.39999999997,0.0,435399.22208]
["2025-06-06T12:41:22.000000000",599.39,624.0,0.0,0.02,24.19,25.3,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,103525.29999999996,0.0,444110.2284299999]
["2025-06-06T12:41:34.000000000",599.41,597.0,2.61,2.89,0.33,0.36,0.795,-0.203,0.096,236,315,0.096,195,1646,4137.599999999999,102863.49999999996,2359.2777600000004,442428.71687]
["2025-06-06T12:41:57.000000000",599.35,578.0,20.71,21.82,0.0,0.02,0.996,-0.004,0.001,10,5,0.001,299,13,30.9,103856.79999999996,-173.21215,446440.2319000001]
["2025-06-06T12:42:08.000000000",599.3,567.0,31.7,32.81,0.0,0.02,0.997,-0.003,0.001,5,0,0.001,281,0,28.6,103439.29999999996,-165.4068,443519.7559000001]
["2025-06-06T12:42:08.000000000",599.3,690.0,0.0,0.02,90.19,91.3,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,103439.29999999996,0.0,443519.7559000001]
["2025-06-06T12:42:20.000000000",599.25,640.0,0.0,0.01,40.19,42.93,0.001,-0.999,0.0,4,0,0.0,0,0,0.0,103423.19999999995,0.0,440073.6195000001]
["2025-06-06T12:42:43.000000000",599.18,592.0,7.09,7.38,0.08,0.1,0.951,-0.049,0.023,369,45,0.023,222,334,1359.3,102377.19999999995,2025.82758,430947.0330399999]
["2025-06-06T12:42:43.000000000",599.18,615.0,0.0,0.02,15.19,16.34,0.005,-0.995,0.002,64,5,0.002,4,0,13.6,102377.19999999995,71.9016,430947.0330399999]
["2025-06-06T12:42:54.000000000",599.18,690.0,0.0,0.02,90.19,91.34,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,101888.79999999996,0.0,428290.26892]
["2025-06-06T12:43:17.000000000",599.14,585.0,13.68,14.6,0.01,0.03,0.99,-0.009,0.004,50,7,0.004,378,40,171.2,101938.59999999996,-786.07168,426445.08468]
["2025-06-06T12:43:17.000000000",599.14,593.0,6.07,6.36,0.1,0.12,0.937,-0.063,0.031,98,98,0.031,278,568,1165.6,101938.59999999996,-3343.2012,426445.08468]
["2025-06-06T12:43:41.000000000",598.89,554.0,44.28,45.58,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,33,0,0.0,100450.29999999994,0.0,415309.2538499999]
["2025-06-06T12:43:41.000000000",598.89,700.0,0.0,0.01,100.42,101.73,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,100450.29999999994,0.0,415309.2538499999]
["2025-06-06T12:43:53.000000000",598.88,621.0,0.0,0.02,21.42,22.73,0.004,-0.996,0.001,0,0,0.001,19,0,1.9,99875.29999999992,-11.37872,405002.7809600001]
["2025-06-06T12:44:04.000000000",598.68,607.0,0.0,0.02,8.21,8.61,0.009,-0.991,0.007,133,174,0.007,4,13,95.9,98909.89999999997,540.60804,395291.0422800001]
["2025-06-06T12:44:28.000000000",598.63,572.0,25.84,27.58,0.0,0.02,0.997,-0.003,0.001,2,0,0.001,115,2,11.7,98360.19999999995,-67.64519,389732.0751999999]
["2025-06-06T12:44:40.000000000",598.6,574.0,23.84,25.58,0.0,0.02,0.996,-0.004,0.001,43,2,0.001,274,0,31.7,96761.69999999995,-138.27660000000003,377495.7166]
["2025-06-06T12:44:40.000000000",598.6,655.0,0.0,0.01,55.42,57.17,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,96761.69999999995,0.0,377495.7166]
["2025-06-06T12:44:51.000000000",598.7,670.0,0.0,0.01,70.6,72.17,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,96248.29999999996,0.0,375357.9585]
["2025-06-06T12:45:04.000000000",598.77,584.0,13.78,15.42,0.01,0.03,0.991,-0.009,0.004,46,5,0.004,247,113,117.2,98499.59999999996,-481.41108,395533.0915199999]
["2025-06-06T12:45:16.000000000",598.73,619.0,0.0,0.01,19.6,21.17,0.002,-0.998,0.001,0,10,0.001,0,0,0.0,98499.59999999996,0.0,395506.6684800001]
["2025-06-06T12:45:28.000000000",598.73,635.0,0.0,0.01,35.6,37.17,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,97947.29999999996,0.0,389618.15893]
["2025-06-06T12:45:40.000000000",598.68,587.0,11.49,11.88,0.03,0.04,0.985,-0.015,0.007,107,30,0.007,161,329,187.6,97843.49999999996,-226.30104,389614.35852000007]
["2025-06-06T12:45:52.000000000",598.7,580.0,17.77,19.47,0.0,0.02,0.995,-0.004,0.002,48,2,0.002,284,26,66.4,97363.69999999995,-282.5864000000001,384812.6289]
["2025-06-06T12:46:15.000000000",598.82,554.0,43.75,45.42,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,33,0,0.0,97217.99999999996,0.0,384787.36032000015]
["2025-06-06T12:46:15.000000000",598.82,685.0,0.0,0.02,85.58,87.17,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,97217.99999999996,0.0,384787.36032000015]
["2025-06-06T12:46:27.000000000",598.86,614.0,0.0,0.02,14.58,15.79,0.005,-0.995,0.003,61,38,0.003,400,0,138.3,99057.89999999997,-609.04062,401568.5673]
["2025-06-06T12:46:38.000000000",598.81,607.0,0.0,0.01,7.99,8.39,0.005,-0.995,0.005,133,174,0.005,4,13,68.5,98282.59999999996,386.23245,395342.74534]
["2025-06-06T12:46:50.000000000",598.83,574.0,24.13,25.43,0.0,0.02,0.996,-0.004,0.001,43,2,0.001,274,0,31.7,99165.49999999996,-138.32973,400684.9377900001]
["2025-06-06T12:47:02.000000000",598.85,575.0,23.23,24.43,0.0,0.02,0.996,-0.004,0.001,57,7,0.001,355,33,41.2,99165.49999999996,-178.4573,400698.32005]
["2025-06-06T12:47:13.000000000",598.83,617.0,0.0,0.01,17.5,18.78,0.003,-0.997,0.001,9,2,0.001,0,0,0.9000000000000001,98940.59999999996,5.389470000000001,401222.0883000002]
["2025-06-06T12:47:25.000000000",598.88,670.0,0.0,0.01,70.49,71.78,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,98958.69999999995,0.0,401530.4747200001]
["2025-06-06T12:47:37.000000000",598.85,570.0,28.23,29.43,0.0,0.01,0.998,-0.002,0.001,33,11,0.001,281,33,31.40000000000001,100059.09999999996,-148.51480000000004,409095.39475]
["2025-06-06T12:47:48.000000000",598.85,619.0,0.0,0.01,19.49,20.78,0.002,-0.998,0.001,0,10,0.001,0,0,0.0,100059.09999999996,0.0,409095.39475]
["2025-06-06T12:48:00.000000000",598.84,613.0,0.0,0.02,13.5,14.7,0.006,-0.994,0.003,31,23,0.003,7,0,11.4,99377.19999999994,43.11648,404115.1972000001]
["2025-06-06T12:48:12.000000000",598.86,587.0,11.69,12.08,0.02,0.03,0.987,-0.013,0.006,107,31,0.006,161,330,160.8,99416.89999999994,-194.03064,404179.5968999999]
["2025-06-06T12:48:23.000000000",598.99,566.0,32.52,33.43,0.0,0.02,0.997,-0.003,0.001,18,0,0.001,66,0,8.4,101346.49999999996,-28.75152,422595.23187]
["2025-06-06T12:48:35.000000000",598.96,555.0,43.52,44.42,0.0,0.01,0.998,-0.002,0.0,47,0,0.0,131,0,0.0,101346.49999999996,0.0,422574.0664799999]
["2025-06-06T12:48:48.000000000",598.99,623.0,0.0,0.02,23.49,24.49,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,100815.09999999996,0.0,417107.2854899999]
["2025-06-06T12:49:00.000000000",599.0,614.0,0.0,0.02,14.5,15.49,0.006,-0.994,0.003,61,38,0.003,400,0,138.3,101091.09999999996,-609.183,420028.9830000002]
["2025-06-06T12:49:12.000000000",599.05,577.0,21.56,22.66,0.0,0.02,0.996,-0.004,0.001,5,0,0.001,387,17,39.2,101439.29999999996,-228.8371,423019.75654999993]
["2025-06-06T12:49:25.000000000",599.06,601.0,0.23,0.25,2.02,2.28,0.189,-0.811,0.122,280,1562,0.122,20,867,3660.0,101745.89999999997,19002.1832,425810.05081999983]
["2025-06-06T12:49:38.000000000",599.05,622.0,0.0,0.02,22.35,23.45,0.004,-0.996,0.001,2,0,0.001,0,0,0.2,102035.29999999996,1.1981,428269.83075]
["2025-06-06T12:49:49.000000000",599.02,571.0,27.55,28.66,0.0,0.02,0.997,-0.003,0.001,9,2,0.001,54,1,6.3,102035.29999999996,-26.955900000000003,428248.3833]
["2025-06-06T12:49:49.000000000",599.02,700.0,0.0,0.02,100.35,101.45,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,102035.29999999996,0.0,428248.3833]
["2025-06-06T12:50:13.000000000",599.04,562.0,36.55,37.65,0.0,0.02,0.998,-0.002,0.001,13,0,0.001,45,0,5.8,102475.59999999996,-19.16928,430054.41024]
["2025-06-06T12:50:24.000000000",599.06,630.0,0.0,0.02,30.35,31.45,0.003,-0.997,0.001,9,0,0.001,5,0,1.4,102358.89999999997,2.39624,430651.6537399998]
["2025-06-06T12:50:36.000000000",599.04,607.0,0.0,0.01,7.78,8.18,0.005,-0.995,0.005,133,174,0.005,4,13,68.5,102358.89999999997,386.3808,430637.27616]
["2025-06-06T12:50:48.000000000",598.87,595.0,3.91,4.17,0.19,0.22,0.888,-0.111,0.057,426,231,0.057,299,917,4132.5,102793.89999999997,4335.219930000001,432115.24737000006]
["2025-06-06T12:51:00.000000000",598.83,574.0,24.31,25.32,0.0,0.02,0.996,-0.004,0.001,43,2,0.001,274,0,31.7,100457.59999999996,-138.32973,411296.8042200001]
["2025-06-06T12:51:11.000000000",598.88,563.0,35.32,36.31,0.0,0.02,0.997,-0.003,0.001,21,0,0.001,40,1,6.1,100384.79999999996,-11.37872,411883.31328000006]
["2025-06-06T12:51:23.000000000",598.9,617.0,0.0,0.02,17.69,18.68,0.005,-0.995,0.002,9,2,0.002,0,0,1.8000000000000005,100952.79999999996,10.780200000000002,416697.85079999984]
["2025-06-06T12:51:35.000000000",598.94,622.0,0.0,0.02,20.87,23.68,0.004,-0.996,0.001,2,0,0.001,0,0,0.2,100952.79999999996,1.19788,416725.6816799999]
["2025-06-06T12:51:47.000000000",598.99,570.0,28.32,29.47,0.0,0.01,0.998,-0.002,0.001,33,11,0.001,281,33,31.40000000000001,101260.29999999996,-148.54952000000003,419626.63743]
["2025-06-06T12:51:58.000000000",598.94,607.0,0.0,0.01,7.9,8.3,0.005,-0.995,0.005,133,174,0.005,4,13,68.5,101870.39999999997,386.31630000000007,424164.5164800001]
["2025-06-06T12:52:10.000000000",598.87,613.0,0.0,0.02,13.54,14.68,0.006,-0.994,0.003,31,23,0.003,7,0,11.4,100596.69999999994,43.11864,414627.0456300002]
["2025-06-06T12:52:21.000000000",598.82,575.0,23.31,24.47,0.0,0.02,0.996,-0.004,0.001,57,7,0.001,355,33,41.2,100596.69999999994,-178.44836,414592.42818000016]
["2025-06-06T12:52:32.000000000",598.76,566.0,32.32,33.47,0.0,0.02,0.997,-0.003,0.001,18,0,0.001,66,0,8.4,99527.19999999995,-28.74048,402749.9263999998]
["2025-06-06T12:52:32.000000000",598.76,675.0,0.0,0.02,75.54,76.68,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,99527.19999999995,0.0,402749.9263999998]
["2025-06-06T12:52:44.000000000",598.76,640.0,0.0,0.02,40.54,41.68,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,99178.29999999996,2.3950400000000003,400542.2982799999]
["2025-06-06T12:53:07.000000000",598.62,593.0,5.52,5.86,0.11,0.13,0.93,-0.07,0.035,98,98,0.035,278,580,1316.0,98438.19999999995,-3771.306000000001,392337.9424800001]
["2025-06-06T12:53:18.000000000",598.5,595.0,3.51,5.35,0.22,0.27,0.861,-0.139,0.067,426,237,0.067,299,930,4857.5,97932.59999999996,5092.6365000000005,386619.0299999999]
["2025-06-06T12:53:31.000000000",598.51,560.0,37.81,39.19,0.0,0.02,0.998,-0.002,0.001,34,15,0.001,53,0,8.7,96252.49999999996,-11.37169,373645.6034300001]
["2025-06-06T12:53:43.000000000",598.47,563.0,34.81,36.19,0.0,0.02,0.997,-0.003,0.001,21,0,0.001,40,1,6.1,95740.09999999996,-11.37093,369128.51589]
["2025-06-06T12:53:55.000000000",598.48,603.0,0.01,0.03,4.35,4.72,0.024,-0.976,0.024,206,2645,0.024,23,229,549.6,95715.39999999997,2628.52416,368735.4976]
["2025-06-06T12:53:55.000000000",598.48,623.0,0.0,0.02,23.81,25.2,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,95715.39999999997,0.0,368735.4976]
["2025-06-06T12:54:18.000000000",598.39,556.0,41.66,43.19,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,154,0,0.0,94947.39999999998,0.0,363900.10748]
["2025-06-06T12:54:30.000000000",598.39,607.0,0.0,0.01,6.82,10.31,0.005,-0.995,0.004,133,174,0.004,4,13,54.8,94787.69999999998,308.76924,361108.61813]
["2025-06-06T12:54:41.000000000",598.44,599.0,0.73,0.77,1.27,1.34,0.409,-0.591,0.155,259,860,0.155,53,1697,4836.0,94662.89999999998,19108.189200000004,364314.1141200001]
["2025-06-06T12:54:52.000000000",598.45,575.0,22.67,24.2,0.0,0.02,0.996,-0.004,0.001,57,7,0.001,355,33,41.2,94662.89999999998,-178.33810000000005,364320.2018500001]
["2025-06-06T12:55:05.000000000",598.48,552.0,45.66,47.06,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,49,0,0.0,95377.0,0.0,369381.856]
["2025-06-06T12:55:05.000000000",598.48,675.0,0.0,0.02,75.94,77.34,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,95377.0,0.0,369381.856]
["2025-06-06T12:55:17.000000000",598.43,611.0,0.0,0.02,11.94,13.34,0.006,-0.994,0.004,74,35,0.004,7,0,32.4,95398.09999999998,160.37923999999998,368767.5267500001]
["2025-06-06T12:55:29.000000000",598.09,603.0,0.02,0.03,4.73,5.12,0.022,-0.978,0.022,206,2656,0.022,23,229,503.8,90025.39999999998,2407.91034,324381.2885800001]
["2025-06-06T12:55:53.000000000",597.94,594.0,4.0,4.31,0.24,0.27,0.873,-0.127,0.059,166,81,0.059,284,2638,2654.9999999999995,89536.09999999998,-4162.858280000001,319848.27098000015]
["2025-06-06T12:55:53.000000000",597.94,685.0,0.0,0.02,86.02,88.05,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,89536.09999999998,0.0,319848.27098000015]
["2025-06-06T12:56:17.000000000",597.89,560.0,36.65,39.16,0.0,0.02,0.998,-0.002,0.001,34,15,0.001,53,0,8.7,87123.49999999997,-11.359909999999998,301187.68539000006]
["2025-06-06T12:56:29.000000000",598.1,586.0,10.67,13.4,0.02,0.03,0.987,-0.013,0.006,38,20,0.006,211,72,149.4,89222.29999999999,-620.8278,320773.59010000003]
["2025-06-06T12:56:29.000000000",598.1,620.0,0.0,0.02,20.62,23.35,0.004,-0.996,0.001,28,0,0.001,4,0,3.2,89222.29999999999,14.3544,320773.59010000003]
["2025-06-06T12:56:42.000000000",598.15,655.0,0.0,0.02,55.62,58.35,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,89906.69999999997,0.0,328913.7127499999]
["2025-06-06T12:56:53.000000000",598.18,605.0,0.0,0.02,6.59,6.99,0.01,-0.99,0.009,306,1226,0.009,8,24,282.6,89906.69999999997,1604.31876,328930.2093000001]
["2025-06-06T12:57:16.000000000",598.19,582.0,14.97,17.4,0.0,0.02,0.995,-0.005,0.002,21,1,0.002,114,28,27.0,90479.19999999995,-111.26334000000004,336131.3356600001]
["2025-06-06T12:57:28.000000000",598.29,572.0,24.96,27.52,0.0,0.02,0.997,-0.003,0.001,2,0,0.001,115,2,11.7,91957.29999999996,-67.60677,347385.72099]
["2025-06-06T12:57:39.000000000",598.34,549.0,47.96,50.52,0.0,0.01,0.999,-0.001,0.0,15,0,0.0,38,0,0.0,91957.29999999996,0.0,347414.7525400001]
["2025-06-06T12:57:39.000000000",598.34,660.0,0.0,0.02,60.48,63.04,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,91957.29999999996,0.0,347414.7525400001]
["2025-06-06T12:57:51.000000000",598.41,594.0,4.45,4.79,0.15,0.17,0.897,-0.103,0.052,166,82,0.052,284,2658,2340.0,92017.9,-3671.8437599999993,349647.9709500002]
["2025-06-06T12:58:03.000000000",598.43,600.0,0.37,0.41,1.8,2.05,0.262,-0.738,0.133,3853,5094,0.133,84,1751,52362.100000000006,93683.7,299979.19511000003,362480.4211700001]
["2025-06-06T12:58:14.000000000",598.35,685.0,0.0,0.02,85.48,87.76,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,92625.7,0.0,354410.4835499999]
["2025-06-06T12:58:26.000000000",598.36,585.0,12.26,14.52,0.01,0.02,0.992,-0.008,0.004,50,7,0.004,378,40,171.2,92625.7,-785.0483200000001,354416.40668000013]
["2025-06-06T12:58:50.000000000",598.45,560.0,37.24,39.44,0.0,0.01,0.999,-0.001,0.0,34,15,0.0,53,0,0.0,93625.0,0.0,362263.3292]
["2025-06-06T12:58:50.000000000",598.45,574.0,23.25,25.45,0.0,0.02,0.996,-0.004,0.001,43,2,0.001,274,0,31.7,93625.0,-138.24195000000003,362263.3292]
["2025-06-06T12:59:03.000000000",598.53,620.0,0.0,0.02,20.56,22.76,0.004,-0.996,0.002,28,0,0.002,4,0,6.4,94600.89999999998,28.72944,370619.9510100001]
["2025-06-06T12:59:15.000000000",598.48,617.0,0.0,0.02,17.56,19.37,0.005,-0.995,0.002,9,2,0.002,0,0,1.8000000000000005,94957.09999999996,10.77264,372696.8367199999]
["2025-06-06T12:59:27.000000000",598.51,605.0,0.0,0.02,6.26,6.66,0.01,-0.99,0.01,306,1227,0.01,8,24,314.0,94957.09999999996,1783.5598000000002,372715.51889]
["2025-06-06T12:59:39.000000000",598.54,570.0,27.64,29.44,0.0,0.01,0.998,-0.002,0.001,33,11,0.001,281,33,31.40000000000001,94959.59999999996,-148.43792000000002,373134.62432]
["2025-06-06T12:59:50.000000000",598.54,573.0,24.64,26.44,0.0,0.02,0.997,-0.003,0.001,7,3,0.001,196,4,20.3,95462.19999999995,-113.12406,377283.7036]
["2025-06-06T13:00:03.000000000",598.57,635.0,0.0,0.02,35.56,37.19,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,96374.89999999997,0.0,382567.03695]
["2025-06-06T13:00:15.000000000",598.58,660.0,0.0,0.02,60.69,62.14,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,96766.29999999996,0.0,385399.92306]
["2025-06-06T13:00:28.000000000",598.67,580.0,17.87,19.3,0.0,0.01,0.997,-0.002,0.001,48,2,0.001,284,26,33.2,96766.29999999996,-141.28612000000004,385457.8701899999]
["2025-06-06T13:00:40.000000000",598.68,600.0,0.39,0.42,1.65,1.85,0.284,-0.716,0.146,3853,5115,0.146,84,1758,57480.2,97866.69999999998,329438.03832,395671.80276]
["2025-06-06T13:00:51.000000000",598.71,623.0,0.0,0.02,23.71,25.14,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,98323.99999999996,0.0,398216.39004]
["2025-06-06T13:01:03.000000000",598.73,585.0,12.88,14.3,0.01,0.02,0.992,-0.008,0.004,50,7,0.004,378,40,171.2,98365.39999999998,-785.5337600000003,401179.03650000016]
["2025-06-06T13:01:15.000000000",598.68,576.0,21.91,23.3,0.0,0.02,0.996,-0.004,0.001,21,2,0.001,123,1,14.4,98365.39999999998,-61.06535999999999,401145.534]
["2025-06-06T13:01:26.000000000",598.68,553.0,44.91,46.29,0.0,0.01,0.999,-0.001,0.0,8,0,0.0,45,0,0.0,98018.29999999996,0.0,395350.91028]
["2025-06-06T13:01:38.000000000",598.74,685.0,0.0,0.02,85.59,87.04,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,98661.19999999995,0.0,402975.9695999999]
["2025-06-06T13:01:50.000000000",598.73,603.0,0.02,0.03,4.14,4.52,0.029,-0.971,0.029,206,2785,0.029,23,229,664.1,99115.89999999998,3177.4601100000004,406052.09997]
["2025-06-06T13:02:02.000000000",598.67,605.0,0.0,0.01,6.17,6.57,0.006,-0.994,0.007,306,1227,0.007,8,27,219.8,98726.1,1248.8256199999998,399918.14537]
["2025-06-06T13:02:13.000000000",598.7,556.0,41.91,43.33,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,154,0,0.0,98726.1,0.0,399938.1856999999]
["2025-06-06T13:02:26.000000000",598.68,573.0,24.91,26.34,0.0,0.02,0.997,-0.003,0.001,7,3,0.001,196,4,20.3,98190.39999999998,-113.15052,397630.0850399999]
["2025-06-06T13:02:37.000000000",598.47,613.0,0.0,0.02,13.67,15.1,0.006,-0.994,0.003,31,23,0.003,7,0,11.4,96894.99999999996,43.08984,384736.01501999993]
["2025-06-06T13:02:49.000000000",598.51,660.0,0.0,0.02,60.89,62.1,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,96700.89999999998,0.0,381719.5033299999]
["2025-06-06T13:03:01.000000000",598.51,566.0,31.84,33.12,0.0,0.02,0.997,-0.003,0.001,18,0,0.001,66,0,8.4,96700.89999999998,-28.72848,381719.5033299999]
["2025-06-06T13:03:12.000000000",598.6,600.0,0.36,0.4,1.62,1.88,0.257,-0.743,0.142,3853,5126,0.142,84,1762,55905.4,97158.59999999996,320369.5228,384605.2887999999]
["2025-06-06T13:03:25.000000000",598.57,609.0,0.0,0.01,10.23,10.62,0.004,-0.996,0.003,205,283,0.003,3,15,62.4,98196.79999999996,362.73342,394624.0324600001]
["2025-06-06T13:03:37.000000000",598.64,585.0,12.96,14.22,0.01,0.02,0.992,-0.008,0.004,50,7,0.004,378,40,171.2,97661.59999999996,-785.4156800000002,392068.49248]
["2025-06-06T13:03:49.000000000",598.67,562.0,36.11,37.21,0.0,0.02,0.997,-0.002,0.001,13,0,0.001,45,0,5.8,98596.49999999996,-19.15744,399384.1317300001]
["2025-06-06T13:04:01.000000000",598.68,553.0,45.11,46.21,0.0,0.01,0.999,-0.001,0.0,8,0,0.0,45,0,0.0,98596.49999999996,0.0,399390.8029200001]
["2025-06-06T13:04:12.000000000",598.63,619.0,0.0,0.02,19.78,20.89,0.004,-0.996,0.002,0,10,0.002,0,0,0.0,98971.29999999996,0.0,401623.8601499999]
["2025-06-06T13:04:24.000000000",598.65,612.0,0.0,0.02,12.78,13.89,0.006,-0.994,0.003,97,17,0.003,400,0,149.1,98406.09999999996,-544.17285,397140.21945]
["2025-06-06T13:04:36.000000000",598.65,605.0,0.0,0.01,6.21,6.6,0.006,-0.994,0.007,306,1227,0.007,8,29,219.8,98753.59999999998,1248.7839,399499.4991]
["2025-06-06T13:04:36.000000000",598.65,670.0,0.0,0.02,70.78,71.89,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,98753.59999999998,0.0,399499.4991]
["2025-06-06T13:04:59.000000000",598.51,573.0,24.96,25.97,0.0,0.02,0.996,-0.003,0.001,7,3,0.001,196,4,20.3,97002.39999999997,-113.11838999999998,386661.4004]
["2025-06-06T13:05:12.000000000",598.52,599.0,0.7,0.74,1.21,1.27,0.413,-0.587,0.167,259,979,0.167,53,1760,5210.4,97266.69999999998,20590.28504,384147.49308]
["2025-06-06T13:05:12.000000000",598.52,665.0,0.0,0.02,66.04,67.05,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,97266.69999999998,0.0,384147.49308]
["2025-06-06T13:05:35.000000000",598.55,552.0,45.95,46.97,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,49,0,0.0,97717.89999999998,0.0,389556.0921499998]
["2025-06-06T13:05:47.000000000",598.57,600.0,0.34,0.37,1.7,1.94,0.259,-0.741,0.144,3853,5140,0.144,84,1765,56692.8,97717.89999999998,324865.48752,389569.1088100001]
["2025-06-06T13:06:00.000000000",598.58,595.0,3.62,3.89,0.19,0.22,0.871,-0.129,0.067,426,240,0.067,299,1069,4857.5,98037.09999999996,5093.317220000001,391814.30634000007]
["2025-06-06T13:06:11.000000000",598.57,585.0,13.15,13.98,0.01,0.02,0.992,-0.008,0.004,50,7,0.004,378,40,171.2,97573.69999999995,-785.3238400000002,389233.9096100001]
["2025-06-06T13:06:11.000000000",598.57,710.0,0.0,0.02,111.03,111.86,0.001,-0.999,0.0,0,0,0.0,1,0,0.0,97573.69999999995,0.0,389233.9096100001]
["2025-06-06T13:06:34.000000000",598.51,553.0,45.14,45.97,0.0,0.01,0.999,-0.001,0.0,8,0,0.0,45,0,0.0,97599.79999999996,0.0,386508.18184]
["2025-06-06T13:06:34.000000000",598.51,607.0,0.0,0.01,8.33,8.73,0.005,-0.995,0.004,133,175,0.004,4,13,54.8,97599.79999999996,308.83116,386508.18184]
["2025-06-06T13:06:46.000000000",598.41,613.0,0.0,0.02,14.03,15.06,0.006,-0.994,0.003,31,23,0.003,7,0,11.4,97599.79999999996,43.08552,386443.60344000015]
["2025-06-06T13:07:13.000000000",598.38,558.0,39.75,40.97,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,19,0,0.0,95241.89999999998,0.0,368244.84714]
["2025-06-06T13:07:24.000000000",598.31,580.0,17.76,18.98,0.0,0.01,0.997,-0.003,0.001,48,2,0.001,284,26,33.2,94572.19999999995,-141.20116000000002,362932.4527599999]
["2025-06-06T13:07:36.000000000",598.32,573.0,24.75,25.97,0.0,0.02,0.996,-0.003,0.001,7,3,0.001,196,4,20.3,94569.09999999998,-113.08248,362960.6565600002]
["2025-06-06T13:07:48.000000000",598.28,585.0,12.77,13.98,0.01,0.02,0.992,-0.008,0.004,50,7,0.004,378,40,171.2,94569.09999999998,-784.9433600000001,362936.39124]
["2025-06-06T13:07:48.000000000",598.28,665.0,0.0,0.01,66.03,67.25,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,94569.09999999998,0.0,362936.39124]
["2025-06-06T13:08:00.000000000",598.21,650.0,0.0,0.01,51.03,52.25,0.001,-0.999,0.0,5,0,0.0,20,0,0.0,93547.09999999998,0.0,352659.75025]
["2025-06-06T13:08:11.000000000",598.17,618.0,0.0,0.01,19.03,20.43,0.002,-0.998,0.001,10,0,0.001,0,0,1.0,92854.69999999998,5.9817,347546.93889]
["2025-06-06T13:08:34.000000000",598.29,581.0,16.57,17.77,0.0,0.02,0.995,-0.005,0.002,4,1,0.002,133,31,27.4,93776.1,-154.35882,353174.7750299999]
["2025-06-06T13:08:46.000000000",598.27,585.0,12.58,13.77,0.01,0.02,0.992,-0.008,0.004,50,7,0.004,378,40,171.2,94180.89999999997,-784.93024,357902.4638299998]
["2025-06-06T13:08:46.000000000",598.27,630.0,0.0,0.02,31.24,32.43,0.003,-0.997,0.001,9,0,0.001,5,0,1.4,94180.89999999997,2.3930800000000008,357902.4638299998]
["2025-06-06T13:09:09.000000000",598.31,553.0,44.57,45.82,0.0,0.01,0.999,-0.001,0.0,8,0,0.0,45,0,0.0,94416.29999999996,0.0,360888.02749]
["2025-06-06T13:09:09.000000000",598.31,593.0,5.2,5.55,0.1,0.12,0.931,-0.069,0.037,98,99,0.037,278,587,1391.1999999999998,94416.29999999996,-3984.7446,360888.02749]
["2025-06-06T13:09:20.000000000",598.33,613.0,0.0,0.02,14.18,15.43,0.006,-0.994,0.003,31,23,0.003,7,0,11.4,94416.29999999996,43.07976,360900.0910700001]
["2025-06-06T13:09:32.000000000",598.36,680.0,0.0,0.02,81.18,82.12,0.001,-0.999,0.0,0,0,0.0,1,0,0.0,95049.39999999998,0.0,365691.3041600002]
["2025-06-06T13:09:55.000000000",598.36,580.0,17.89,18.82,0.0,0.01,0.997,-0.003,0.001,48,2,0.001,284,26,33.2,95403.29999999996,-141.21296000000004,367965.67052000016]
["2025-06-06T13:09:55.000000000",598.36,589.0,9.18,9.51,0.02,0.04,0.982,-0.018,0.01,53,23,0.01,194,194,247.0,95403.29999999996,-843.6876,367965.67052000016]
["2025-06-06T13:10:17.000000000",598.44,565.0,32.93,33.81,0.0,0.01,0.998,-0.002,0.0,22,0,0.0,131,3,0.0,95140.79999999996,0.0,368566.03032000014]
["2025-06-06T13:10:17.000000000",598.44,665.0,0.0,0.02,66.19,67.07,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,95140.79999999996,0.0,368566.03032000014]
["2025-06-06T13:10:29.000000000",598.37,616.0,0.0,0.01,17.19,18.07,0.003,-0.997,0.001,36,0,0.001,0,0,3.6000000000000005,96786.99999999996,21.54132000000001,380547.7623799999]
["2025-06-06T13:10:40.000000000",598.34,618.0,0.0,0.02,19.19,20.07,0.004,-0.995,0.002,10,0,0.002,0,0,2.0,95409.29999999996,11.9668,368631.8889400001]
["2025-06-06T13:11:04.000000000",598.2,567.0,30.73,31.81,0.0,0.02,0.997,-0.003,0.001,5,0,0.001,281,0,28.6,93782.0,-165.10320000000004,355694.5055999999]
["2025-06-06T13:11:04.000000000",598.2,586.0,11.75,12.82,0.01,0.02,0.991,-0.009,0.004,38,20,0.004,211,72,99.6,93782.0,-413.9544,355694.5055999999]
["2025-06-06T13:11:15.000000000",598.2,612.0,0.0,0.02,13.19,14.37,0.006,-0.994,0.003,97,17,0.003,400,0,149.1,92569.29999999996,-543.7638000000001,345230.19299999985]
["2025-06-06T13:11:39.000000000",598.23,553.0,44.6,45.79,0.0,0.01,0.999,-0.001,0.0,8,0,0.0,45,0,0.0,93675.5,0.0,352807.93719]
["2025-06-06T13:11:39.000000000",598.23,579.0,18.6,19.8,0.0,0.02,0.996,-0.004,0.002,12,0,0.002,69,22,16.2,93675.5,-68.19822000000002,352807.93719]
["2025-06-06T13:11:51.000000000",598.25,613.0,0.0,0.02,14.21,15.37,0.006,-0.994,0.003,31,23,0.003,7,0,11.4,93675.5,43.074,352819.73225]
["2025-06-06T13:12:03.000000000",598.2,622.0,0.0,0.01,23.21,24.37,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,94005.89999999998,1.1964,355613.7486]
["2025-06-06T13:12:15.000000000",598.22,581.0,16.6,17.8,0.0,0.01,0.997,-0.003,0.001,4,1,0.001,133,31,13.7,92925.29999999996,-77.17038000000001,348125.1557]
["2025-06-06T13:12:27.000000000",598.24,575.0,22.6,23.8,0.0,0.02,0.996,-0.004,0.001,57,7,0.001,355,33,41.2,94045.59999999998,-178.27552,355688.37792]
["2025-06-06T13:12:39.000000000",598.31,566.0,31.85,32.72,0.0,0.02,0.997,-0.003,0.001,18,0,0.001,66,0,8.4,95069.79999999996,-28.718879999999995,363540.3357199999]
["2025-06-06T13:12:51.000000000",598.37,618.0,0.0,0.01,19.28,20.15,0.002,-0.998,0.001,10,0,0.001,0,0,1.0,95069.79999999996,5.9837,363576.7924400001]
["2025-06-06T13:13:03.000000000",598.38,625.0,0.0,0.01,26.16,28.89,0.002,-0.998,0.001,20,0,0.001,20,0,4.0,95495.89999999998,0.0,369300.38946]
["2025-06-06T13:13:14.000000000",598.49,618.0,0.0,0.01,19.03,20.07,0.002,-0.998,0.001,10,0,0.001,0,0,1.0,97005.29999999996,5.9849000000000006,382233.41887]
["2025-06-06T13:13:26.000000000",598.51,555.0,42.93,43.97,0.0,0.01,0.999,-0.001,0.0,47,0,0.0,131,0,0.0,97625.09999999996,0.0,387051.03041]
["2025-06-06T13:13:39.000000000",598.46,586.0,11.99,12.98,0.01,0.02,0.992,-0.008,0.004,38,20,0.004,211,72,99.6,97625.09999999996,-414.13432,387018.69586000015]
["2025-06-06T13:13:50.000000000",598.52,598.0,1.26,1.32,0.73,0.78,0.575,-0.426,0.158,241,457,0.156,156,2131,6241.400000000001,97130.39999999997,8224.861840000003,382743.96368]
["2025-06-06T13:14:02.000000000",598.54,554.0,43.98,44.97,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,33,0,0.0,97670.99999999996,0.0,387388.25588]
["2025-06-06T13:14:14.000000000",598.6,565.0,32.98,34.23,0.0,0.01,0.998,-0.001,0.0,22,0,0.0,131,3,0.0,99540.59999999998,0.0,402967.94240000006]
["2025-06-06T13:14:25.000000000",598.6,613.0,0.0,0.02,13.93,15.03,0.006,-0.994,0.003,31,23,0.003,7,0,11.4,99749.59999999998,43.0992,403195.4104000001]
["2025-06-06T13:14:37.000000000",598.61,608.0,0.0,0.02,9.21,9.6,0.008,-0.992,0.006,169,472,0.006,8,2,106.2,98806.99999999996,578.25726,397916.41974]
["2025-06-06T13:14:50.000000000",598.65,598.0,1.3,1.36,0.67,0.71,0.603,-0.397,0.157,241,458,0.157,156,2141,6232.900000000001,99929.19999999995,7988.984250000002,405143.5713]
["2025-06-06T13:15:01.000000000",598.6,561.0,36.98,38.23,0.0,0.01,0.999,-0.001,0.0,22,0,0.0,22,0,0.0,99980.49999999996,0.0,404802.6514000001]
["2025-06-06T13:15:13.000000000",598.61,566.0,31.98,33.23,0.0,0.02,0.997,-0.003,0.001,18,0,0.001,66,0,8.4,99959.69999999995,-28.73328,404748.35567]
["2025-06-06T13:15:24.000000000",598.62,604.0,0.0,0.02,5.26,5.65,0.012,-0.988,0.013,189,2061,0.013,20,92,271.7,99959.69999999995,1315.1681400000002,404755.11713999993]
["2025-06-06T13:15:36.000000000",598.56,625.0,0.0,0.01,25.93,27.03,0.002,-0.998,0.001,20,0,0.001,20,0,4.0,98431.19999999995,0.0,391702.4524800002]
["2025-06-06T13:15:47.000000000",598.52,571.0,26.98,28.23,0.0,0.02,0.997,-0.003,0.001,9,2,0.001,54,1,6.3,98934.99999999996,-26.9334,394899.90488]
["2025-06-06T13:15:58.000000000",598.53,593.0,5.4,5.74,0.08,0.1,0.941,-0.059,0.033,98,99,0.033,278,609,1240.8000000000002,98886.79999999996,-3555.268200000001,394928.0499]
["2025-06-06T13:16:10.000000000",598.6,586.0,11.99,13.01,0.01,0.02,0.991,-0.008,0.004,38,20,0.004,211,72,99.6,98886.79999999996,-414.2312,394974.238]
["2025-06-06T13:16:21.000000000",598.64,584.0,13.99,15.0,0.0,0.02,0.995,-0.005,0.003,46,5,0.003,247,118,87.9,100122.39999999997,-360.97992,405084.12336]
["2025-06-06T13:16:33.000000000",598.65,554.0,43.98,44.99,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,33,0,0.0,100610.8,0.0,410224.9124999999]
["2025-06-06T13:16:44.000000000",598.66,551.0,47.14,47.99,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,90,7,0.0,100628.8,0.0,410222.18644]
["2025-06-06T13:16:56.000000000",598.6,613.0,0.0,0.01,13.93,14.86,0.003,-0.997,0.002,31,23,0.002,7,0,7.6,100628.8,28.7328,410181.0723999999]
["2025-06-06T13:17:08.000000000",598.61,594.0,4.56,4.85,0.12,0.14,0.915,-0.084,0.046,166,87,0.046,284,2694,2070.0,99933.7,-3249.25508,403103.37539]
["2025-06-06T13:17:20.000000000",598.52,598.0,1.2,1.26,0.76,0.82,0.593,-0.407,0.156,241,469,0.156,156,2145,6193.2,99539.8,7936.375199999998,400439.8059999999]
["2025-06-06T13:17:20.000000000",598.52,700.0,0.0,0.01,100.99,101.86,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,99539.8,0.0,400439.8059999999]
["2025-06-06T13:17:43.000000000",598.57,566.0,32.11,33.0,0.0,0.02,0.997,-0.003,0.001,18,0,0.001,66,0,8.4,99207.09999999998,-28.73136,397770.71495000005]
["2025-06-06T13:17:54.000000000",598.59,590.0,8.39,8.76,0.02,0.04,0.98,-0.02,0.011,409,297,0.011,545,320,1049.4,99207.09999999998,-895.4906399999999,397784.00565000006]
["2025-06-06T13:17:54.000000000",598.59,630.0,0.0,0.01,31.0,31.86,0.002,-0.998,0.001,9,0,0.001,5,0,1.4,99207.09999999998,2.3943600000000007,397784.00565000006]
["2025-06-06T13:18:18.000000000",598.59,557.0,41.11,42.0,0.0,0.01,0.999,-0.001,0.0,18,0,0.0,15,0,0.0,99536.69999999998,0.0,400246.6049100001]
["2025-06-06T13:18:30.000000000",598.68,593.0,5.63,5.94,0.07,0.09,0.947,-0.053,0.031,98,99,0.031,278,679,1165.6,100738.6,-3340.6343999999995,411078.83256]
["2025-06-06T13:18:42.000000000",598.8,600.0,0.39,0.43,1.46,1.7,0.275,-0.725,0.152,3853,5259,0.152,84,1809,59842.4,100738.6,343045.33439999993,411161.2296]
["2025-06-06T13:18:53.000000000",598.88,578.0,20.11,21.36,0.0,0.02,0.996,-0.004,0.002,10,5,0.002,299,13,61.8,102040.69999999998,-346.15264,425266.48464]
["2025-06-06T13:19:05.000000000",598.96,554.0,44.11,45.62,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,33,0,0.0,102524.79999999996,0.0,433720.1131200001]
["2025-06-06T13:19:05.000000000",598.96,645.0,0.0,0.01,45.38,46.86,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,102524.79999999996,0.0,433720.1131200001]
["2025-06-06T13:19:17.000000000",599.01,615.0,0.0,0.01,15.24,16.86,0.003,-0.997,0.002,64,12,0.002,4,0,13.6,103759.09999999998,71.8812,442189.78101000015]
["2025-06-06T13:19:40.000000000",599.07,583.0,15.42,16.77,0.0,0.02,0.995,-0.005,0.002,32,4,0.002,104,41,27.200000000000003,104864.9,-86.26608000000002,451924.6293900002]
["2025-06-06T13:19:40.000000000",599.07,602.0,0.06,0.08,2.81,3.15,0.08,-0.92,0.071,244,1952,0.071,21,294,1881.5,104864.9,9485.07531,451924.6293900002]
["2025-06-06T13:19:52.000000000",599.1,645.0,0.0,0.01,45.24,46.57,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,105757.19999999998,0.0,459363.5196000001]
["2025-06-06T13:20:15.000000000",599.2,572.0,26.41,27.97,0.0,0.02,0.997,-0.003,0.001,2,0,0.001,115,2,11.7,108539.19999999998,-67.70960000000001,479256.9375999999]
["2025-06-06T13:20:27.000000000",599.23,583.0,15.48,16.97,0.0,0.02,0.995,-0.005,0.002,32,4,0.002,104,41,27.200000000000003,108539.19999999998,-86.28912000000003,479280.93244000006]
["2025-06-06T13:20:27.000000000",599.23,665.0,0.0,0.02,64.91,66.52,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,108539.19999999998,0.0,479280.93244000006]
["2025-06-06T13:20:52.000000000",599.34,552.0,46.48,47.96,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,49,0,0.0,109986.19999999998,0.0,492632.30772]
["2025-06-06T13:20:52.000000000",599.34,603.0,0.02,0.04,3.48,3.83,0.037,-0.963,0.039,206,2837,0.039,23,248,893.1000000000001,109986.19999999998,4277.48958,492632.30772]
["2025-06-06T13:21:04.000000000",599.31,598.0,1.67,1.9,0.39,0.43,0.717,-0.283,0.145,241,488,0.145,156,2197,5756.5,107934.49999999996,7386.495750000001,482250.97287]
["2025-06-06T13:21:28.000000000",599.26,590.0,9.1,9.49,0.01,0.03,0.987,-0.013,0.008,409,297,0.008,545,323,763.2,108702.49999999996,-651.9948800000001,482318.6058200002]
["2025-06-06T13:21:40.000000000",599.3,552.0,46.48,47.96,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,49,0,0.0,110065.5,0.0,492115.7943]
["2025-06-06T13:21:52.000000000",599.3,560.0,38.48,39.96,0.0,0.01,0.999,-0.001,0.0,34,15,0.0,53,0,0.0,109637.3,0.0,489574.7623]
["2025-06-06T13:21:52.000000000",599.3,640.0,0.0,0.01,39.91,41.52,0.001,-0.999,0.0,4,0,0.0,0,0,0.0,109637.3,0.0,489574.7623]
["2025-06-06T13:22:16.000000000",599.31,582.0,16.48,17.97,0.0,0.02,0.995,-0.005,0.002,21,1,0.002,114,28,27.0,110067.0,-111.47166,492708.33306]
["2025-06-06T13:22:16.000000000",599.31,615.0,0.0,0.01,14.91,16.52,0.003,-0.997,0.002,64,12,0.002,4,0,13.6,110067.0,71.9172,492708.33306]
["2025-06-06T13:22:27.000000000",599.29,640.0,0.0,0.01,39.91,41.24,0.001,-0.999,0.0,4,0,0.0,0,0,0.0,109612.7,0.0,490258.17385]
["2025-06-06T13:22:51.000000000",599.28,585.0,13.77,14.97,0.01,0.02,0.992,-0.008,0.004,50,7,0.004,378,41,171.2,110164.3,-786.2553600000001,492238.40424]
["2025-06-06T13:23:03.000000000",599.32,582.0,16.81,17.87,0.0,0.02,0.995,-0.005,0.002,21,1,0.002,114,28,27.0,111187.9,-111.47352000000002,499091.5211600001]
["2025-06-06T13:23:16.000000000",599.32,555.0,43.81,44.86,0.0,0.01,0.999,-0.001,0.0,47,0,0.0,131,0,0.0,111187.9,0.0,499091.5211600001]
["2025-06-06T13:23:27.000000000",599.31,551.0,47.81,48.86,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,90,7,0.0,111171.9,0.0,499296.5478899999]
["2025-06-06T13:23:27.000000000",599.31,616.0,0.0,0.01,16.14,17.19,0.003,-0.997,0.001,36,0,0.001,0,0,3.6000000000000005,111171.9,21.57516,499296.5478899999]
["2025-06-06T13:23:38.000000000",599.38,597.0,2.5,2.74,0.22,0.25,0.827,-0.173,0.101,236,406,0.101,195,1907,4353.1,110826.59999999998,2482.0325800000014,500804.76644]
["2025-06-06T13:23:50.000000000",599.41,603.0,0.02,0.04,3.44,3.73,0.037,-0.963,0.041,206,2845,0.041,23,252,938.9,110902.69999999998,4497.37323,501589.2850500001]
["2025-06-06T13:24:13.000000000",599.45,551.0,47.99,48.82,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,90,7,0.0,113210.3,0.0,518717.87235000014]
["2025-06-06T13:24:24.000000000",599.42,573.0,26.06,26.82,0.0,0.02,0.997,-0.003,0.001,7,3,0.001,196,4,20.3,113584.69999999995,-113.29037999999998,519682.1544999999]
["2025-06-06T13:24:24.000000000",599.42,597.0,2.51,2.76,0.23,0.26,0.83,-0.17,0.098,236,410,0.098,195,1913,4223.8,113584.69999999995,2408.4695600000005,519682.1544999999]
["2025-06-06T13:24:36.000000000",599.38,670.0,0.0,0.01,70.18,71.01,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,112589.6,0.0,511292.7176800001]
["2025-06-06T13:24:48.000000000",599.36,640.0,0.0,0.01,40.18,41.12,0.001,-0.999,0.0,4,0,0.0,0,0,0.0,112589.6,0.0,511275.65696]
["2025-06-06T13:24:59.000000000",599.37,635.0,0.0,0.01,35.18,36.12,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,111155.8,0.0,502381.1453399999]
["2025-06-06T13:25:11.000000000",599.37,598.0,1.66,1.88,0.39,0.43,0.72,-0.28,0.143,241,495,0.143,156,2246,5677.099999999999,112633.3,7285.342349999996,511157.72025]
["2025-06-06T13:25:22.000000000",599.31,596.0,3.34,3.62,0.15,0.17,0.884,-0.116,0.07,396,292,0.07,209,1448,4235.0,111209.89999999998,7844.967900000001,502061.76423]
["2025-06-06T13:25:45.000000000",599.26,568.0,30.83,31.55,0.0,0.02,0.997,-0.003,0.001,3,1,0.001,38,0,4.1000000000000005,111144.39999999998,-20.9741,495164.9424400001]
["2025-06-06T13:25:57.000000000",599.28,550.0,48.83,49.61,0.0,0.01,0.999,-0.001,0.0,76,9,0.0,66,10,0.0,111400.8,0.0,498234.20064]
["2025-06-06T13:25:57.000000000",599.28,645.0,0.0,0.01,45.34,46.18,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,111400.8,0.0,498234.20064]
["2025-06-06T13:26:08.000000000",599.23,596.0,3.24,3.55,0.15,0.18,0.879,-0.121,0.072,396,292,0.072,209,1448,4355.999999999999,110710.4,8068.03272,493722.37544]
["2025-06-06T13:26:20.000000000",599.23,616.0,0.0,0.01,16.34,17.18,0.003,-0.997,0.001,36,0,0.001,0,0,3.6000000000000005,110577.7,21.572280000000006,492923.60185]
["2025-06-06T13:26:43.000000000",599.13,550.0,48.64,49.61,0.0,0.01,0.999,-0.001,0.0,76,9,0.0,66,10,0.0,110563.69999999998,0.0,489769.0037099999]
["2025-06-06T13:26:43.000000000",599.13,586.0,12.65,13.62,0.0,0.02,0.994,-0.006,0.003,38,20,0.003,211,74,74.7,110563.69999999998,-310.94847,489769.0037099999]
["2025-06-06T13:26:55.000000000",599.15,596.0,3.18,3.45,0.16,0.19,0.871,-0.129,0.076,396,293,0.076,209,1448,4598.0,110213.69999999998,8515.1198,486645.8070499999]
["2025-06-06T13:27:19.000000000",599.23,556.0,42.86,43.61,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,154,0,0.0,109500.0,0.0,484153.8708000001]
["2025-06-06T13:27:31.000000000",599.21,564.0,34.86,35.62,0.0,0.01,0.999,-0.001,0.0,8,0,0.0,86,0,0.0,111087.3,0.0,495966.71621]
["2025-06-06T13:27:31.000000000",599.21,617.0,0.0,0.01,17.34,18.14,0.003,-0.997,0.001,9,2,0.001,0,0,0.9000000000000001,111087.3,5.392890000000001,495966.71621]
["2025-06-06T13:27:43.000000000",599.19,610.0,0.0,0.02,10.65,11.05,0.007,-0.993,0.005,379,291,0.005,54,12,216.5,111522.0,973.68375,497564.97924]
["2025-06-06T13:27:54.000000000",599.2,604.0,0.01,0.02,4.6,5.0,0.018,-0.982,0.02,189,2079,0.02,20,92,418.00000000000006,110415.39999999998,2025.2960000000005,490362.5104]
["2025-06-06T13:28:06.000000000",599.18,581.0,17.78,18.6,0.0,0.01,0.997,-0.003,0.001,4,1,0.001,133,31,13.7,110415.39999999998,-77.29422,490346.1431599998]
["2025-06-06T13:28:17.000000000",599.19,710.0,0.0,0.01,110.41,111.24,0.001,-0.999,0.0,0,0,0.0,1,0,0.0,111201.59999999998,0.0,494903.3772600001]
["2025-06-06T13:28:41.000000000",599.22,551.0,47.76,48.59,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,90,7,0.0,110756.7,0.0,493350.4096200001]
["2025-06-06T13:28:41.000000000",599.22,595.0,4.17,4.45,0.1,0.11,0.92,-0.08,0.05,426,243,0.05,299,1174,3625.0,110756.7,3805.047,493350.4096200001]
["2025-06-06T13:28:52.000000000",599.2,645.0,0.0,0.01,45.41,46.24,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,111884.8,0.0,499894.584]
["2025-06-06T13:29:04.000000000",599.23,710.0,0.0,0.01,110.41,111.24,0.001,-0.999,0.0,0,0,0.0,1,0,0.0,111884.8,0.0,499919.6121]
["2025-06-06T13:29:15.000000000",599.21,599.0,0.91,0.96,0.74,0.78,0.542,-0.456,0.186,259,1287,0.185,53,1897,5797.9,111783.89999999998,22991.08849000001,500404.46547]
["2025-06-06T13:29:27.000000000",599.21,609.0,0.0,0.01,9.61,10.0,0.004,-0.996,0.003,205,283,0.003,3,15,62.4,111889.19999999998,363.12126000000006,500188.15066]
["2025-06-06T13:29:52.000000000",599.2,569.0,29.79,30.62,0.0,0.02,0.997,-0.003,0.001,5,1,0.001,44,3,4.9,111538.0,-23.3688,497841.7248]
["2025-06-06T13:30:04.000000000",599.22,563.0,35.79,36.62,0.0,0.01,0.999,-0.001,0.0,21,0,0.0,40,1,0.0,111931.69999999998,0.0,500116.80186000007]
["2025-06-06T13:30:04.000000000",599.22,650.0,0.0,0.01,50.38,51.21,0.001,-0.999,0.0,5,0,0.0,20,0,0.0,111931.69999999998,0.0,500116.80186000007]
["2025-06-06T13:30:17.000000000",599.23,609.0,0.0,0.01,9.59,9.99,0.004,-0.996,0.003,205,283,0.003,3,15,62.4,113770.5,363.1333800000001,511680.69931000005]
["2025-06-06T13:30:29.000000000",599.26,617.0,0.0,0.01,17.38,18.21,0.003,-0.997,0.001,9,2,0.001,0,0,0.9000000000000001,113026.2,5.393340000000001,507558.8377600001]
["2025-06-06T13:30:53.000000000",599.33,563.0,35.67,36.88,0.0,0.01,0.999,-0.001,0.0,21,0,0.0,40,1,0.0,113900.1,0.0,515380.04891]
["2025-06-06T13:30:53.000000000",599.33,587.0,11.68,12.81,0.0,0.02,0.994,-0.006,0.004,107,35,0.004,161,337,107.2,113900.1,-129.45528000000002,515380.04891]
["2025-06-06T13:31:17.000000000",599.45,564.0,34.67,35.88,0.0,0.01,0.999,-0.001,0.0,8,0,0.0,86,0,0.0,114910.4,0.0,524732.1542000001]
["2025-06-06T13:31:17.000000000",599.45,594.0,5.34,5.71,0.05,0.07,0.954,-0.046,0.03,166,88,0.03,284,2705,1350.0,114910.4,-2122.0530000000003,524732.1542000001]
["2025-06-06T13:31:41.000000000",599.49,551.0,47.94,48.88,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,90,7,0.0,116069.89999999998,0.0,535308.0011100001]
["2025-06-06T13:31:41.000000000",599.49,700.0,0.0,0.01,100.1,101.08,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,116069.89999999998,0.0,535308.0011100001]
["2025-06-06T13:31:53.000000000",599.53,612.0,0.0,0.02,11.91,13.08,0.006,-0.994,0.004,97,17,0.004,400,0,198.8,116069.89999999998,-726.6303600000001,535343.7186699995]
["2025-06-06T13:32:06.000000000",599.48,608.0,0.0,0.02,8.38,8.78,0.009,-0.991,0.007,169,472,0.007,8,7,123.9,118348.49999999996,675.6139600000001,549344.8881199999]
["2025-06-06T13:32:18.000000000",599.4,582.0,16.79,18.09,0.0,0.02,0.995,-0.005,0.002,21,1,0.002,114,28,27.0,120664.29999999996,-111.4884,559154.4857999998]
["2025-06-06T13:32:41.000000000",599.42,562.0,36.78,38.09,0.0,0.01,0.999,-0.001,0.0,13,0,0.0,45,0,0.0,119829.69999999998,0.0,553157.3638199997]
["2025-06-06T13:32:53.000000000",599.39,552.0,46.78,47.87,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,49,0,0.0,119829.69999999998,0.0,553129.6791900002]
["2025-06-06T13:32:53.000000000",599.39,608.0,0.0,0.02,8.51,8.9,0.008,-0.991,0.006,169,472,0.006,8,7,106.2,119829.69999999998,579.0107399999999,553129.6791900002]
["2025-06-06T13:33:05.000000000",599.38,650.0,0.0,0.01,50.17,51.22,0.001,-0.999,0.0,5,0,0.0,20,0,0.0,118797.69999999998,0.0,545333.3060199999]
["2025-06-06T13:33:28.000000000",599.4,562.0,36.78,37.83,0.0,0.01,0.999,-0.001,0.0,13,0,0.0,45,0,0.0,116675.1,0.0,532779.6870000002]
["2025-06-06T13:33:28.000000000",599.4,600.0,0.46,0.5,1.08,1.21,0.373,-0.628,0.2,3853,5443,0.202,84,1855,78756.8,116675.1,451727.02080000006,532779.6870000002]
["2025-06-06T13:33:41.000000000",599.38,608.0,0.0,0.02,8.48,8.88,0.008,-0.992,0.006,169,472,0.006,8,7,106.2,117486.5,579.0010799999999,536668.66874]
["2025-06-06T13:33:52.000000000",599.35,570.0,28.79,29.78,0.0,0.01,0.998,-0.002,0.001,33,11,0.001,281,33,31.40000000000001,117486.5,-148.63880000000003,536641.8075499999]
["2025-06-06T13:34:16.000000000",599.4,564.0,34.78,35.83,0.0,0.01,0.999,-0.001,0.0,8,0,0.0,86,0,0.0,117068.7,0.0,534229.0362000002]
["2025-06-06T13:34:16.000000000",599.4,690.0,0.0,0.01,90.17,91.22,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,117068.7,0.0,534229.0362000002]
["2025-06-06T13:34:28.000000000",599.39,625.0,0.0,0.01,25.17,26.22,0.002,-0.998,0.001,20,0,0.001,20,0,4.0,117868.3,0.0,539265.7884900003]
["2025-06-06T13:34:40.000000000",599.42,607.0,0.0,0.01,7.39,7.79,0.005,-0.995,0.005,133,175,0.005,4,13,68.5,117868.3,386.6259,539292.7792199999]
["2025-06-06T13:34:51.000000000",599.42,595.0,4.31,4.66,0.08,0.1,0.931,-0.068,0.044,426,243,0.044,299,1185,3190.0,117715.89999999998,3349.5589600000003,540170.3300999999]
["2025-06-06T13:35:14.000000000",599.43,561.0,37.97,38.83,0.0,0.01,0.999,-0.001,0.0,22,0,0.0,22,0,0.0,118905.79999999996,0.0,547510.9699799999]
["2025-06-06T13:35:14.000000000",599.43,565.0,33.97,34.83,0.0,0.01,0.999,-0.001,0.0,22,0,0.0,131,3,0.0,118905.79999999996,0.0,547510.9699799999]
["2025-06-06T13:35:26.000000000",599.41,607.0,0.0,0.01,7.46,7.85,0.005,-0.995,0.005,133,175,0.005,4,13,68.5,118905.79999999996,386.61945,547492.70226]
["2025-06-06T13:35:48.000000000",599.34,552.0,46.97,47.68,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,49,0,0.0,119513.69999999998,0.0,547804.5514199999]
["2025-06-06T13:36:00.000000000",599.38,561.0,37.97,38.83,0.0,0.01,0.999,-0.001,0.0,22,0,0.0,22,0,0.0,119134.69999999998,0.0,546093.3198599999]
["2025-06-06T13:36:00.000000000",599.38,613.0,0.0,0.01,13.2,14.01,0.003,-0.997,0.002,31,23,0.002,7,0,7.6,119134.69999999998,28.77024,546093.3198599999]
["2025-06-06T13:36:11.000000000",599.39,621.0,0.0,0.01,21.3,22.01,0.002,-0.998,0.001,0,0,0.001,19,0,1.9,119134.69999999998,-11.38841,546102.4308300001]
["2025-06-06T13:36:23.000000000",599.44,583.0,15.92,16.71,0.0,0.02,0.995,-0.005,0.002,32,4,0.002,104,41,27.200000000000003,119358.39999999997,-86.31936000000002,549620.5415999998]
["2025-06-06T13:36:35.000000000",599.39,576.0,22.92,23.71,0.0,0.02,0.996,-0.004,0.001,21,2,0.001,123,1,14.4,120488.09999999998,-61.13777999999999,556355.5961700001]
["2025-06-06T13:36:59.000000000",599.42,553.0,45.92,46.7,0.0,0.01,0.999,-0.001,0.0,8,0,0.0,45,0,0.0,120151.89999999998,0.0,554033.7158599998]
["2025-06-06T13:36:59.000000000",599.42,690.0,0.0,0.01,90.3,91.01,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,120151.89999999998,0.0,554033.7158599998]
["2025-06-06T13:37:12.000000000",599.49,606.0,0.0,0.02,6.36,6.75,0.01,-0.99,0.01,173,604,0.01,9,9,182.0,120151.89999999998,983.1636,554098.4156700001]
["2025-06-06T13:37:24.000000000",599.45,608.0,0.0,0.02,8.42,8.81,0.009,-0.991,0.007,169,472,0.007,8,7,123.9,120270.39999999998,675.5801500000001,557486.1022000002]
["2025-06-06T13:37:36.000000000",599.45,561.0,37.92,38.71,0.0,0.01,0.999,-0.001,0.0,22,0,0.0,22,0,0.0,120926.29999999996,0.0,560655.3943500002]
["2025-06-06T13:37:48.000000000",599.36,578.0,20.93,21.71,0.0,0.02,0.996,-0.004,0.001,10,5,0.001,299,13,30.9,118463.19999999998,-173.21504000000002,544625.24608]
["2025-06-06T13:37:59.000000000",599.42,606.0,0.0,0.02,6.42,6.81,0.01,-0.99,0.01,173,604,0.01,9,9,182.0,120014.3,983.0488,554235.1209799997]
["2025-06-06T13:38:11.000000000",599.4,565.0,33.92,34.71,0.0,0.01,0.999,-0.001,0.0,22,0,0.0,131,3,0.0,120014.3,0.0,554216.6286]
["2025-06-06T13:38:23.000000000",599.46,561.0,38.09,38.85,0.0,0.01,0.999,-0.001,0.0,22,0,0.0,22,0,0.0,119260.79999999996,0.0,549734.7929999998]
["2025-06-06T13:38:34.000000000",599.51,630.0,0.0,0.01,30.15,30.91,0.002,-0.998,0.001,9,0,0.001,5,0,1.4,120641.49999999996,2.3980400000000004,559698.3394299998]
["2025-06-06T13:38:46.000000000",599.54,620.0,0.0,0.01,20.15,20.91,0.002,-0.998,0.001,28,0,0.001,4,0,3.2,121798.79999999996,14.38896,570423.9394400001]
["2025-06-06T13:38:58.000000000",599.53,596.0,3.51,3.79,0.11,0.12,0.911,-0.089,0.061,396,296,0.061,209,1462,3690.5,121798.79999999996,6838.838709999998,570414.4250799996]
["2025-06-06T13:39:09.000000000",599.55,575.0,24.14,24.86,0.0,0.02,0.996,-0.004,0.001,57,7,0.001,355,33,41.2,121249.39999999998,-178.66589999999997,565682.6196000001]
["2025-06-06T13:39:22.000000000",599.57,566.0,33.09,33.85,0.0,0.01,0.998,-0.001,0.0,18,0,0.0,66,0,0.0,121536.89999999998,0.0,568020.0270300002]
["2025-06-06T13:39:33.000000000",599.6,620.0,0.0,0.01,20.0,20.91,0.002,-0.998,0.001,28,0,0.001,4,0,3.2,120814.89999999998,14.3904,566357.5763999998]
["2025-06-06T13:39:45.000000000",599.6,553.0,46.09,47.0,0.0,0.01,0.999,-0.001,0.0,8,0,0.0,45,0,0.0,120814.89999999998,0.0,566357.5763999998]
["2025-06-06T13:39:57.000000000",599.6,621.0,0.0,0.01,21.0,21.91,0.002,-0.998,0.001,0,0,0.001,19,0,1.9,121507.49999999996,-11.3924,570539.1867999998]
["2025-06-06T13:40:09.000000000",599.61,560.0,39.09,40.0,0.0,0.01,0.999,-0.001,0.0,34,15,0.0,53,0,0.0,121468.09999999998,0.0,570924.0579900001]
["2025-06-06T13:40:20.000000000",599.61,591.0,8.41,8.8,0.01,0.03,0.986,-0.014,0.009,146,70,0.009,202,291,313.2,122606.59999999996,-302.20344,576737.2769399999]
["2025-06-06T13:40:32.000000000",599.67,605.0,0.0,0.02,5.16,5.56,0.012,-0.988,0.013,306,1283,0.013,8,31,408.2,122765.59999999996,2323.1215799999995,581552.7699600001]
["2025-06-06T13:40:43.000000000",599.7,578.0,21.29,22.01,0.0,0.02,0.996,-0.004,0.001,10,5,0.001,299,13,30.9,122765.59999999996,-173.31330000000003,581581.8635999998]
["2025-06-06T13:40:55.000000000",599.74,560.0,39.29,40.1,0.0,0.01,0.999,-0.001,0.0,34,15,0.0,53,0,0.0,123785.89999999997,0.0,589841.2913000002]
["2025-06-06T13:41:07.000000000",599.73,700.0,0.0,0.01,99.9,100.71,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,124501.09999999998,0.0,593874.8360100002]
["2025-06-06T13:41:19.000000000",599.73,619.0,0.0,0.01,18.9,19.71,0.002,-0.997,0.001,0,10,0.001,0,0,0.0,124174.19999999995,0.0,591777.5802000003]
["2025-06-06T13:41:30.000000000",599.69,609.0,0.0,0.01,9.18,9.58,0.005,-0.995,0.004,205,283,0.004,3,15,83.2,124174.19999999995,484.54952000000014,591738.1106000001]
["2025-06-06T13:41:42.000000000",599.66,574.0,25.29,26.11,0.0,0.02,0.997,-0.003,0.001,43,2,0.001,274,0,31.7,122600.39999999997,-138.52146000000002,581076.5366000002]
["2025-06-06T13:41:54.000000000",599.65,579.0,20.29,21.11,0.0,0.02,0.996,-0.004,0.002,12,0,0.002,69,22,16.2,123521.89999999997,-68.36010000000002,585037.12915]
["2025-06-06T13:42:07.000000000",599.59,619.0,0.0,0.01,18.9,19.89,0.002,-0.997,0.001,0,10,0.001,0,0,0.0,122828.29999999996,0.0,577216.2991499999]
["2025-06-06T13:42:19.000000000",599.62,566.0,33.11,34.1,0.0,0.01,0.998,-0.001,0.0,18,0,0.0,66,0,0.0,123163.39999999998,0.0,582693.92664]
["2025-06-06T13:42:31.000000000",599.62,574.0,25.12,26.11,0.0,0.02,0.997,-0.003,0.001,43,2,0.001,274,0,31.7,123163.39999999998,-138.51222,582693.92664]
["2025-06-06T13:42:43.000000000",599.61,635.0,0.0,0.01,34.9,35.89,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,123839.49999999996,0.0,584578.3769100001]
["2025-06-06T13:42:55.000000000",599.57,621.0,0.0,0.01,20.9,21.89,0.002,-0.998,0.001,0,0,0.001,19,0,1.9,123866.99999999996,-11.39183,584773.8115400004]
["2025-06-06T13:43:07.000000000",599.53,604.0,0.01,0.02,4.33,4.72,0.019,-0.98,0.022,189,2104,0.022,20,92,459.7999999999999,122841.99999999996,2229.05254,577379.7646199997]
["2025-06-06T13:43:19.000000000",599.5,591.0,8.29,8.68,0.02,0.03,0.983,-0.017,0.011,146,70,0.011,202,298,382.8,123196.09999999998,-369.292,576721.9974999999]
["2025-06-06T13:43:31.000000000",599.53,559.0,40.11,40.93,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,17,4,0.0,123196.09999999998,0.0,576750.8576499996]
["2025-06-06T13:43:43.000000000",599.65,561.0,38.11,39.02,0.0,0.01,0.999,-0.001,0.0,22,0,0.0,22,0,0.0,122785.49999999996,0.0,575307.2082499999]
["2025-06-06T13:43:55.000000000",599.67,618.0,0.0,0.01,17.98,18.89,0.003,-0.997,0.001,10,0,0.001,0,0,1.0,123117.09999999996,5.9967,583345.18359]
["2025-06-06T13:44:07.000000000",599.68,622.0,0.0,0.01,21.98,22.89,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,123414.29999999996,1.19936,585821.9948799998]
["2025-06-06T13:44:18.000000000",599.67,573.0,26.12,27.02,0.0,0.02,0.997,-0.003,0.001,7,3,0.001,196,4,20.3,123414.29999999996,-113.33763,585812.22597]
["2025-06-06T13:44:29.000000000",599.67,592.0,7.53,7.89,0.02,0.03,0.981,-0.019,0.012,369,55,0.012,222,450,709.2,124306.59999999998,1057.8178799999998,590835.6615600002]
["2025-06-06T13:44:41.000000000",599.7,618.0,0.0,0.01,17.98,18.7,0.003,-0.997,0.001,10,0,0.001,0,0,1.0,122527.49999999996,5.997000000000001,582050.2293]
["2025-06-06T13:44:54.000000000",599.7,579.0,20.3,21.03,0.0,0.02,0.996,-0.004,0.002,12,0,0.002,69,22,16.2,124123.89999999997,-68.36580000000002,590887.4084999999]
["2025-06-06T13:45:05.000000000",599.74,573.0,26.31,27.02,0.0,0.02,0.997,-0.003,0.001,7,3,0.001,196,4,20.3,125986.29999999996,-113.35086,603655.7024600002]
["2025-06-06T13:45:05.000000000",599.74,710.0,0.0,0.01,109.98,110.7,0.001,-0.999,0.0,0,0,0.0,1,0,0.0,125986.29999999996,0.0,603655.7024600002]
["2025-06-06T13:45:17.000000000",599.78,665.0,0.0,0.01,64.78,65.7,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,125986.29999999996,0.0,603695.9636199997]
["2025-06-06T13:45:43.000000000",599.8,610.0,0.0,0.02,10.01,10.41,0.007,-0.993,0.005,379,292,0.005,54,12,216.5,126513.2,974.6749999999998,609935.4204000003]
["2025-06-06T13:45:56.000000000",599.81,604.0,0.01,0.02,3.97,4.37,0.02,-0.98,0.024,189,2106,0.024,20,92,501.6,126458.0,2432.82936,609554.51326]
["2025-06-06T13:46:08.000000000",599.83,558.0,41.28,42.22,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,19,0,0.0,125269.99999999996,0.0,603918.4412799998]
["2025-06-06T13:46:21.000000000",599.83,574.0,25.29,26.23,0.0,0.02,0.997,-0.003,0.001,43,2,0.001,274,0,31.7,127951.89999999998,-138.56073000000004,619749.7544699999]
["2025-06-06T13:46:33.000000000",599.83,617.0,0.0,0.01,16.78,17.7,0.003,-0.997,0.001,9,2,0.001,0,0,0.9000000000000001,127951.89999999998,5.398470000000001,619749.7544699999]
["2025-06-06T13:46:33.000000000",599.83,675.0,0.0,0.01,74.78,75.7,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,127951.89999999998,0.0,619749.7544699999]
["2025-06-06T13:46:57.000000000",599.83,572.0,27.31,28.23,0.0,0.02,0.997,-0.003,0.001,2,0,0.001,115,2,11.7,127932.59999999998,-67.78079000000001,619527.2175399999]
["2025-06-06T13:47:09.000000000",599.78,622.0,0.0,0.01,21.78,22.7,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,128086.0,1.19956,618098.4807599998]
["2025-06-06T13:47:21.000000000",599.78,617.0,0.0,0.01,16.78,17.7,0.003,-0.997,0.001,9,2,0.001,0,0,0.9000000000000001,128086.0,5.398020000000001,618098.4807599998]
["2025-06-06T13:47:33.000000000",599.78,592.0,7.58,7.98,0.02,0.03,0.981,-0.019,0.012,369,55,0.012,222,450,709.2,128098.4,1058.01192,617570.6743599997]
["2025-06-06T13:47:47.000000000",599.78,572.0,27.31,28.23,0.0,0.02,0.997,-0.003,0.001,2,0,0.001,115,2,11.7,128918.39999999998,-67.77514000000001,622548.8483599998]
["2025-06-06T13:48:00.000000000",599.76,562.0,37.28,38.22,0.0,0.01,0.999,-0.001,0.0,13,0,0.0,45,0,0.0,129638.19999999995,0.0,626572.8705600003]
["2025-06-06T13:48:00.000000000",599.76,660.0,0.0,0.01,59.78,60.7,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,129638.19999999995,0.0,626572.8705600003]
["2025-06-06T13:48:23.000000000",599.82,623.0,0.0,0.01,22.78,23.7,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,129126.89999999997,0.0,626216.2787400001]
["2025-06-06T13:48:35.000000000",599.85,586.0,13.46,14.23,0.0,0.02,0.994,-0.006,0.003,38,20,0.003,211,74,74.7,129126.89999999997,-311.32215,626247.5989499998]
["2025-06-06T13:48:46.000000000",599.86,593.0,6.67,7.04,0.03,0.04,0.974,-0.026,0.017,98,100,0.017,278,728,639.2,128225.09999999998,-1835.5716,622021.8276999999]
["2025-06-06T13:48:58.000000000",599.84,587.0,12.47,13.23,0.0,0.02,0.994,-0.006,0.003,107,35,0.003,161,337,80.4,128692.29999999996,-97.17408,623957.7668800002]
["2025-06-06T13:49:11.000000000",599.81,616.0,0.0,0.01,15.78,16.54,0.003,-0.997,0.002,36,0,0.002,0,0,7.200000000000001,128377.79999999996,43.18632000000001,621412.7569599999]
["2025-06-06T13:49:23.000000000",599.81,557.0,42.46,43.22,0.0,0.01,0.999,-0.001,0.0,18,0,0.0,15,0,0.0,128808.89999999998,0.0,623738.22033]
["2025-06-06T13:49:37.000000000",599.77,571.0,28.31,29.23,0.0,0.02,0.997,-0.003,0.001,9,8,0.001,54,1,6.3,128788.3,-26.98965,623573.07199]
["2025-06-06T13:49:37.000000000",599.77,675.0,0.0,0.01,74.78,75.7,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,128788.3,0.0,623573.07199]
["2025-06-06T13:50:00.000000000",599.8,616.0,0.0,0.01,15.78,16.54,0.003,-0.997,0.002,36,0,0.002,0,0,7.200000000000001,128410.6,43.18560000000001,621130.0876000002]
["2025-06-06T13:50:11.000000000",599.84,605.0,0.0,0.02,4.95,5.36,0.012,-0.988,0.014,306,1287,0.014,8,31,439.6,127474.8,2502.53248,617560.4732800002]
["2025-06-06T13:50:23.000000000",599.91,571.0,28.48,29.23,0.0,0.02,0.997,-0.003,0.001,9,8,0.001,54,1,6.3,127474.8,-26.99595,617632.5412199998]
["2025-06-06T13:50:35.000000000",599.92,575.0,24.46,25.23,0.0,0.02,0.996,-0.004,0.001,57,7,0.001,355,33,41.2,127730.39999999998,-178.77615999999998,621145.1696000003]
["2025-06-06T13:50:35.000000000",599.92,655.0,0.0,0.01,54.78,55.54,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,127730.39999999998,0.0,621145.1696000003]
["2025-06-06T13:50:47.000000000",599.89,680.0,0.0,0.01,79.73,80.54,0.001,-0.999,0.0,0,0,0.0,1,0,0.0,129371.69999999995,0.0,629467.5764499999]
["2025-06-06T13:51:12.000000000",599.88,585.0,14.46,15.28,0.0,0.01,0.997,-0.003,0.002,50,7,0.002,378,49,85.6,130489.79999999996,-393.5212800000001,636952.5839999998]
["2025-06-06T13:51:24.000000000",599.9,606.0,0.0,0.02,5.91,6.3,0.011,-0.989,0.011,173,604,0.011,9,10,200.2,130489.79999999996,1082.2196,636973.8200000002]
["2025-06-06T13:51:24.000000000",599.9,655.0,0.0,0.01,54.73,55.54,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,130489.79999999996,0.0,636973.8200000002]
["2025-06-06T13:51:48.000000000",599.85,593.0,6.64,6.98,0.03,0.04,0.974,-0.026,0.017,98,100,0.017,278,728,639.2,130797.89999999998,-1835.541,634825.4539499999]
["2025-06-06T13:52:00.000000000",599.84,570.0,29.46,30.0,0.0,0.01,0.998,-0.002,0.001,33,17,0.001,281,33,31.40000000000001,130386.89999999997,-148.76032000000004,633065.7374400003]
["2025-06-06T13:52:13.000000000",599.84,570.0,29.46,30.0,0.0,0.01,0.998,-0.002,0.001,33,17,0.001,281,33,31.40000000000001,130293.29999999996,-148.76032000000004,632695.0363200002]
["2025-06-06T13:52:25.000000000",599.89,557.0,42.46,43.27,0.0,0.01,0.999,-0.001,0.0,18,0,0.0,15,0,0.0,130293.29999999996,0.0,632747.7749699999]
["2025-06-06T13:52:25.000000000",599.89,616.0,0.0,0.01,15.73,16.54,0.003,-0.997,0.002,36,0,0.002,0,0,7.200000000000001,130293.29999999996,43.19208,632747.7749699999]
["2025-06-06T13:52:36.000000000",599.87,618.0,0.0,0.01,17.73,18.54,0.003,-0.997,0.001,10,0,0.001,0,0,1.0,129347.09999999996,5.9987,629433.3932099999]
["2025-06-06T13:53:00.000000000",599.83,570.0,29.46,30.0,0.0,0.01,0.998,-0.002,0.001,33,17,0.001,281,33,31.40000000000001,130387.49999999996,-148.75784000000004,633129.56245]
["2025-06-06T13:53:13.000000000",599.79,588.0,11.52,11.93,0.0,0.02,0.993,-0.006,0.004,123,17,0.004,195,171,127.2,130969.6,-172.73952000000003,634370.2926599998]
["2025-06-06T13:53:13.000000000",599.79,650.0,0.0,0.01,49.73,50.54,0.001,-0.999,0.0,5,0,0.0,20,0,0.0,130969.6,0.0,634370.2926599998]
["2025-06-06T13:53:38.000000000",599.75,558.0,41.29,42.14,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,19,0,0.0,130457.79999999996,0.0,629577.9665]
["2025-06-06T13:53:49.000000000",599.71,584.0,15.29,16.15,0.0,0.02,0.995,-0.005,0.002,46,5,0.002,247,119,58.6,132331.80000000005,-241.08342000000005,640924.4700400002]
["2025-06-06T13:53:49.000000000",599.71,680.0,0.0,0.01,79.86,80.72,0.001,-0.999,0.0,0,0,0.0,1,0,0.0,132331.80000000005,0.0,640924.4700400002]
["2025-06-06T13:54:01.000000000",599.76,650.0,0.0,0.01,49.86,50.72,0.001,-0.999,0.0,5,0,0.0,20,0,0.0,128630.09999999996,0.0,618552.2800800004]
["2025-06-06T13:54:24.000000000",599.8,606.0,0.0,0.02,6.05,6.46,0.011,-0.989,0.01,173,604,0.01,9,10,182.0,130653.29999999996,983.672,632921.5558000001]
["2025-06-06T13:54:35.000000000",599.81,584.0,15.29,16.15,0.0,0.02,0.995,-0.005,0.002,46,5,0.002,247,119,58.6,130628.99999999996,-241.12362,632402.4757799999]
["2025-06-06T13:54:47.000000000",599.83,576.0,23.29,24.15,0.0,0.02,0.996,-0.004,0.001,21,2,0.001,123,1,14.4,131035.29999999996,-61.18266,635502.4899299999]
["2025-06-06T13:54:59.000000000",599.79,570.0,29.29,30.0,0.0,0.01,0.998,-0.002,0.001,33,17,0.001,281,33,31.40000000000001,132965.30000000005,-148.74792000000002,646061.9991299999]
["2025-06-06T13:54:59.000000000",599.79,615.0,0.0,0.01,14.86,15.72,0.003,-0.997,0.002,64,12,0.002,4,0,13.6,132965.30000000005,71.9748,646061.9991299999]
["2025-06-06T13:55:10.000000000",599.79,655.0,0.0,0.01,54.86,55.72,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,132965.30000000005,0.0,646061.9991299999]
["2025-06-06T13:55:34.000000000",599.85,569.0,30.46,31.14,0.0,0.02,0.997,-0.003,0.001,5,1,0.001,44,3,4.9,131327.2,-23.39415,638113.2317999998]
["2025-06-06T13:55:46.000000000",599.85,601.0,0.18,0.21,1.27,1.47,0.23,-0.77,0.197,280,2007,0.197,20,1020,5910.0,130033.09999999998,30724.317000000006,631497.48615]
["2025-06-06T13:55:46.000000000",599.85,645.0,0.0,0.01,44.86,45.55,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,130033.09999999998,0.0,631497.48615]
["2025-06-06T13:56:11.000000000",599.88,571.0,28.43,29.22,0.0,0.02,0.997,-0.003,0.001,9,8,0.001,54,1,6.3,129843.69999999995,-26.9946,631602.25428]
["2025-06-06T13:56:23.000000000",599.88,583.0,16.44,17.24,0.0,0.02,0.995,-0.005,0.002,32,4,0.002,104,41,27.200000000000003,130623.89999999997,-86.38272,635992.17612]
["2025-06-06T13:56:34.000000000",599.86,558.0,41.43,42.24,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,19,0,0.0,133068.90000000008,0.0,648915.9509399999]
["2025-06-06T13:56:34.000000000",599.86,645.0,0.0,0.01,44.76,45.55,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,133068.90000000008,0.0,648915.9509399999]
["2025-06-06T13:56:46.000000000",599.86,619.0,0.0,0.01,18.76,19.55,0.003,-0.997,0.001,0,10,0.001,0,0,0.0,131473.5,0.0,640249.1736599999]
["2025-06-06T13:57:10.000000000",599.92,583.0,16.44,17.24,0.0,0.02,0.995,-0.005,0.002,32,4,0.002,104,41,27.200000000000003,130985.99999999996,-86.38848,637767.7529600001]
["2025-06-06T13:57:22.000000000",599.94,589.0,10.7,11.1,0.01,0.02,0.991,-0.009,0.005,53,31,0.005,194,196,123.5,132388.90000000005,-422.9577000000001,648172.1763]
["2025-06-06T13:57:33.000000000",599.96,552.0,47.43,48.24,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,49,0,0.0,131596.5,0.0,644526.8286800003]
["2025-06-06T13:57:45.000000000",599.94,559.0,40.43,41.24,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,17,4,0.0,130896.49999999996,0.0,639744.2191799999]
["2025-06-06T13:57:56.000000000",599.95,553.0,46.43,47.24,0.0,0.01,0.999,-0.001,0.0,8,0,0.0,45,0,0.0,130896.49999999996,0.0,639754.8826499999]
["2025-06-06T13:58:09.000000000",599.95,568.0,31.43,32.24,0.0,0.02,0.997,-0.003,0.001,3,1,0.001,38,0,4.1000000000000005,131651.5,-20.99825,644186.1133499999]
["2025-06-06T13:58:09.000000000",599.95,614.0,0.0,0.01,13.76,14.55,0.003,-0.997,0.002,61,39,0.002,400,0,92.2,131651.5,-406.7661000000001,644186.1133499999]
["2025-06-06T13:58:21.000000000",599.97,640.0,0.0,0.01,39.76,40.55,0.001,-0.999,0.0,4,0,0.0,0,0,0.0,131127.6,0.0,642492.27378]
["2025-06-06T13:58:44.000000000",599.95,584.0,15.44,16.24,0.0,0.02,0.995,-0.005,0.002,46,5,0.002,247,119,58.6,130308.99999999996,-241.1799000000001,637824.8435]
["2025-06-06T13:58:55.000000000",599.94,582.0,17.44,18.24,0.0,0.02,0.995,-0.005,0.002,21,1,0.002,114,30,27.0,129167.89999999997,-111.58884000000002,630857.9079000001]
["2025-06-06T13:59:07.000000000",599.95,571.0,28.43,29.24,0.0,0.02,0.997,-0.003,0.001,9,8,0.001,54,1,6.3,130320.69999999995,-26.99775,638054.6243499999]
["2025-06-06T13:59:07.000000000",599.95,640.0,0.0,0.01,39.76,40.55,0.001,-0.999,0.0,4,0,0.0,0,0,0.0,130320.69999999995,0.0,638054.6243499999]
["2025-06-06T13:59:20.000000000",599.91,660.0,0.0,0.01,59.76,60.55,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,132004.60000000006,0.0,645548.7531599996]
["2025-06-06T13:59:44.000000000",599.88,582.0,17.44,18.24,0.0,0.02,0.995,-0.005,0.002,21,1,0.002,114,30,27.0,130910.09999999996,-111.57768,639059.9624399999]
["2025-06-06T13:59:44.000000000",599.88,602.0,0.05,0.07,2.01,2.32,0.09,-0.91,0.104,244,2052,0.104,21,297,2756.0,130910.09999999996,13912.41696,639059.9624399999]
["2025-06-06T14:00:07.000000000",599.89,551.0,48.43,49.24,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,90,7,0.0,128858.59999999996,0.0,628706.3160399998]
["2025-06-06T14:00:19.000000000",600.0,572.0,27.61,28.42,0.0,0.02,0.997,-0.003,0.001,2,0,0.001,115,2,11.7,131342.0,-67.8,647055.6]
["2025-06-06T14:00:19.000000000",600.0,597.0,2.94,3.25,0.09,0.11,0.906,-0.094,0.073,236,453,0.073,195,2149,3146.3,131342.0,1795.7999999999993,647055.6]
["2025-06-06T14:00:43.000000000",600.35,561.0,38.57,40.16,0.0,0.01,0.999,-0.001,0.0,22,0,0.0,22,0,0.0,128949.59999999998,0.0,638011.1562000001]
["2025-06-06T14:00:43.000000000",600.35,645.0,0.0,0.01,43.84,45.38,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,128949.59999999998,0.0,638011.1562000001]
["2025-06-06T14:00:55.000000000",600.31,650.0,0.0,0.02,48.72,50.66,0.001,-0.999,0.0,5,0,0.0,20,0,0.0,120644.19999999998,0.0,594162.8255999997]
["2025-06-06T14:01:09.000000000",600.36,601.0,0.41,0.46,1.03,1.11,0.37,-0.63,0.207,280,2074,0.207,20,1030,6209.999999999999,119248.0,32311.375199999995,588159.4840800002]
["2025-06-06T14:01:33.000000000",600.32,587.0,11.74,14.93,0.0,0.02,0.994,-0.006,0.003,107,35,0.003,161,337,80.4,119717.29999999996,-97.25184000000002,589813.7996799999]
["2025-06-06T14:01:44.000000000",600.35,591.0,9.22,9.62,0.01,0.02,0.989,-0.01,0.007,146,76,0.007,202,302,243.6,120553.9,-235.33719999999997,594664.0851499999]
["2025-06-06T14:01:44.000000000",600.35,670.0,0.0,0.02,68.07,71.28,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,120553.9,0.0,594664.0851499999]
["2025-06-06T14:02:07.000000000",600.53,563.0,36.08,38.94,0.0,0.01,0.999,-0.001,0.0,21,0,0.0,40,1,0.0,119173.2,0.0,591319.0708600001]
["2025-06-06T14:02:19.000000000",600.58,591.0,9.46,9.86,0.01,0.02,0.99,-0.01,0.007,146,76,0.007,202,302,243.6,114506.6,-235.42735999999996,566742.1216399999]
["2025-06-06T14:02:19.000000000",600.58,625.0,0.0,0.02,23.06,25.92,0.004,-0.996,0.001,20,0,0.001,20,0,4.0,114506.6,0.0,566742.1216399999]
["2025-06-06T14:02:43.000000000",600.54,562.0,37.08,39.94,0.0,0.01,0.999,-0.001,0.0,13,0,0.0,45,0,0.0,115459.59999999998,0.0,571911.0571200002]
["2025-06-06T14:02:55.000000000",600.55,598.0,2.54,2.89,0.11,0.13,0.885,-0.115,0.091,241,553,0.091,156,2579,3612.7,117497.99999999996,4645.254250000001,585517.0324000003]
["2025-06-06T14:02:55.000000000",600.55,609.0,0.0,0.01,8.21,8.6,0.005,-0.995,0.004,205,283,0.004,3,16,83.2,117497.99999999996,485.2444,585517.0324000003]
["2025-06-06T14:03:20.000000000",600.66,587.0,12.67,14.82,0.0,0.01,0.997,-0.003,0.002,107,35,0.002,161,338,53.6,113699.09999999996,-64.87128,566546.7166200002]
["2025-06-06T14:03:34.000000000",600.69,566.0,33.66,35.77,0.0,0.01,0.999,-0.001,0.0,18,0,0.0,66,0,0.0,113641.69999999995,0.0,566919.8088899999]
["2025-06-06T14:03:46.000000000",600.62,559.0,40.66,42.77,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,17,4,0.0,114524.69999999995,0.0,571770.4195400003]
["2025-06-06T14:03:46.000000000",600.62,635.0,0.0,0.02,33.23,35.34,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,114524.69999999995,0.0,571770.4195400003]
["2025-06-06T14:04:10.000000000",600.6,599.0,1.7,2.0,0.21,0.23,0.798,-0.202,0.145,259,1528,0.145,53,2195,4524.0,116371.19999999995,17939.922,580189.2096000003]
["2025-06-06T14:04:10.000000000",600.6,616.0,0.0,0.02,14.23,16.34,0.005,-0.995,0.003,36,0,0.003,0,0,10.8,116371.19999999995,64.8648,580189.2096000003]
["2025-06-06T14:04:35.000000000",600.54,556.0,43.66,45.77,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,154,0,0.0,115643.69999999995,0.0,575487.2728200001]
["2025-06-06T14:04:47.000000000",600.56,589.0,11.4,11.8,0.01,0.02,0.991,-0.009,0.005,53,31,0.005,194,196,123.5,118477.69999999998,-423.3948,587759.0635999996]
["2025-06-06T14:04:47.000000000",600.56,617.0,0.0,0.02,15.66,17.34,0.005,-0.995,0.002,9,2,0.002,0,0,1.8000000000000005,118477.69999999998,10.81008,587759.0635999996]
["2025-06-06T14:05:11.000000000",600.66,561.0,38.66,40.34,0.0,0.01,0.999,-0.001,0.0,22,0,0.0,22,0,0.0,116777.69999999995,0.0,580972.1671800001]
["2025-06-06T14:05:23.000000000",600.69,574.0,25.66,27.34,0.0,0.02,0.997,-0.003,0.001,43,2,0.001,274,0,31.7,116031.19999999995,-138.75939000000002,578219.3884799997]
["2025-06-06T14:05:23.000000000",600.69,623.0,0.0,0.02,21.66,23.34,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,116031.19999999995,0.0,578219.3884799997]
["2025-06-06T14:05:35.000000000",600.7,621.0,0.0,0.02,19.66,20.99,0.004,-0.996,0.002,0,0,0.002,19,0,3.8,116031.19999999995,-22.8266,578229.0144000003]
["2025-06-06T14:05:46.000000000",600.68,612.0,0.0,0.02,11.09,11.49,0.007,-0.993,0.004,97,17,0.004,400,0,198.8,115096.39999999998,-728.0241599999999,572923.77856]
["2025-06-06T14:06:10.000000000",600.61,578.0,21.94,24.75,0.0,0.02,0.996,-0.004,0.001,10,5,0.001,299,13,30.9,117487.89999999998,-173.57629,585494.44813]
["2025-06-06T14:06:22.000000000",600.6,585.0,14.94,16.29,0.0,0.01,0.997,-0.003,0.002,50,8,0.002,378,51,85.6,118632.4,-393.9936000000001,591458.8680000002]
["2025-06-06T14:06:22.000000000",600.6,625.0,0.0,0.02,23.71,25.07,0.004,-0.996,0.001,20,0,0.001,20,0,4.0,118632.4,0.0,591458.8680000002]
["2025-06-06T14:06:46.000000000",600.52,557.0,42.87,44.16,0.0,0.01,0.999,-0.001,0.0,18,0,0.0,15,0,0.0,120170.69999999998,0.0,597424.3193999999]
["2025-06-06T14:06:57.000000000",600.58,596.0,4.51,4.78,0.05,0.06,0.952,-0.048,0.036,396,360,0.036,209,1530,2177.9999999999995,119811.19999999998,4043.10456,598469.5618799999]
["2025-06-06T14:06:57.000000000",600.58,619.0,0.0,0.02,16.25,19.07,0.005,-0.995,0.002,0,10,0.002,0,0,0.0,119811.19999999998,0.0,598469.5618799999]
["2025-06-06T14:07:09.000000000",600.58,614.0,0.0,0.02,12.75,14.07,0.006,-0.994,0.003,61,39,0.003,400,0,138.3,119720.69999999998,-610.78986,597178.91546]
["2025-06-06T14:07:21.000000000",600.56,645.0,0.0,0.02,43.75,45.04,0.002,-0.998,0.0,1,0,0.0,0,0,0.0,119720.69999999998,0.0,597159.0287199995]
["2025-06-06T14:07:44.000000000",600.54,587.0,12.98,14.26,0.0,0.02,0.994,-0.006,0.003,107,35,0.003,161,338,80.4,120386.3,-97.28748,599603.7581399999]
["2025-06-06T14:07:55.000000000",600.51,586.0,13.97,15.26,0.0,0.02,0.994,-0.006,0.003,38,20,0.003,211,74,74.7,120814.9,-311.66469,602223.25503]
["2025-06-06T14:08:07.000000000",600.53,559.0,40.97,42.26,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,17,4,0.0,120814.9,0.0,602243.3120900001]
["2025-06-06T14:08:07.000000000",600.53,665.0,0.0,0.02,63.75,65.03,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,120814.9,0.0,602243.3120900001]
["2025-06-06T14:08:18.000000000",600.58,690.0,0.0,0.02,88.75,90.03,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,120619.9,0.0,602259.8222599999]
["2025-06-06T14:08:42.000000000",600.68,590.0,10.54,10.93,0.01,0.02,0.99,-0.01,0.006,409,321,0.006,545,340,572.4,118654.8,-490.1548799999998,594231.0995199999]
["2025-06-06T14:08:53.000000000",600.7,611.0,0.0,0.02,10.05,10.45,0.007,-0.993,0.005,74,40,0.005,7,0,40.5,118424.9,201.23450000000005,593716.8625000004]
["2025-06-06T14:08:53.000000000",600.7,685.0,0.0,0.02,83.62,84.9,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,118424.9,0.0,593716.8625000004]
["2025-06-06T14:09:17.000000000",600.69,583.0,17.11,18.39,0.0,0.02,0.995,-0.005,0.002,32,5,0.002,104,41,27.200000000000003,115978.3,-86.49936000000001,580294.7724299995]
["2025-06-06T14:09:28.000000000",600.69,608.0,0.0,0.02,7.09,7.49,0.01,-0.99,0.008,169,472,0.008,8,7,141.60000000000002,116441.5,773.6887200000002,582852.5104499997]
["2025-06-06T14:09:40.000000000",600.71,555.0,45.1,46.38,0.0,0.01,0.999,-0.001,0.0,47,0,0.0,131,0,0.0,117435.19999999998,0.0,588886.82578]
["2025-06-06T14:09:52.000000000",600.69,565.0,35.1,36.38,0.0,0.01,0.999,-0.001,0.0,22,0,0.0,131,3,0.0,117435.19999999998,0.0,588867.2194199997]
["2025-06-06T14:09:52.000000000",600.69,670.0,0.0,0.02,68.62,69.9,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,117435.19999999998,0.0,588867.2194199997]
["2025-06-06T14:10:15.000000000",600.71,613.0,0.0,0.02,11.66,12.9,0.006,-0.994,0.004,31,23,0.004,7,7,15.2,116332.69999999995,57.66816,582767.3930100001]
["2025-06-06T14:10:26.000000000",600.68,598.0,2.66,2.96,0.1,0.12,0.897,-0.103,0.084,241,559,0.084,156,2661,3334.8,117150.39999999998,4288.855199999999,586991.70416]
["2025-06-06T14:10:37.000000000",600.67,585.0,15.11,16.35,0.0,0.01,0.997,-0.003,0.002,50,8,0.002,378,51,85.6,117150.39999999998,-394.03952,586981.9320400002]
["2025-06-06T14:10:49.000000000",600.63,555.0,45.1,46.34,0.0,0.01,0.999,-0.001,0.0,47,0,0.0,131,0,0.0,117512.80000000002,0.0,589406.6278199999]
["2025-06-06T14:11:01.000000000",600.64,574.0,26.1,27.35,0.0,0.02,0.997,-0.003,0.001,43,2,0.001,274,0,31.7,119479.5,-138.74784,600038.7593599998]
["2025-06-06T14:11:12.000000000",600.71,602.0,0.17,0.2,1.4,1.59,0.208,-0.792,0.182,244,2192,0.182,21,330,4823.0,116861.0,24380.416060000003,586855.2245600004]
["2025-06-06T14:11:12.000000000",600.71,680.0,0.0,0.01,78.78,79.9,0.001,-0.999,0.0,0,0,0.0,1,0,0.0,116861.0,0.0,586855.2245600004]
["2025-06-06T14:11:35.000000000",600.78,573.0,27.1,28.22,0.0,0.02,0.997,-0.003,0.001,7,3,0.001,196,4,20.3,116185.9,-113.54742,583199.37486]
["2025-06-06T14:11:47.000000000",600.75,609.0,0.0,0.01,8.05,8.44,0.005,-0.995,0.005,205,283,0.005,3,16,104.0,115424.4,606.7575,578946.3794999999]
["2025-06-06T14:11:58.000000000",600.74,620.0,0.0,0.01,18.78,19.9,0.003,-0.997,0.001,28,0,0.001,4,0,3.2,116184.1,14.41776,583245.8504599999]
["2025-06-06T14:12:10.000000000",600.72,581.0,19.1,20.22,0.0,0.02,0.996,-0.004,0.002,4,1,0.002,133,31,27.4,116184.1,-154.98576,583226.43288]
["2025-06-06T14:12:21.000000000",600.69,577.0,23.1,24.22,0.0,0.02,0.996,-0.004,0.001,5,0,0.001,387,18,39.2,115812.1,-229.46358000000004,580708.0471500001]
["2025-06-06T14:12:33.000000000",600.72,570.0,30.1,31.22,0.0,0.01,0.998,-0.002,0.0,33,18,0.0,281,33,0.0,118583.0,0.0,596231.4201600002]
["2025-06-06T14:12:45.000000000",600.71,624.0,0.0,0.01,22.78,23.9,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,116329.9,0.0,583624.0054700004]
["2025-06-06T14:12:45.000000000",600.71,660.0,0.0,0.01,58.78,59.9,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,116329.9,0.0,583624.0054700004]
["2025-06-06T14:13:08.000000000",600.69,611.0,0.0,0.02,10.1,10.52,0.007,-0.993,0.005,74,40,0.005,7,0,40.5,118270.6,201.23115,594388.7619]
["2025-06-06T14:13:19.000000000",600.68,567.0,33.1,34.22,0.0,0.01,0.998,-0.001,0.0,5,0,0.0,281,0,0.0,117266.0,0.0,588501.8136799998]
["2025-06-06T14:13:31.000000000",600.68,600.0,1.02,1.2,0.38,0.42,0.651,-0.349,0.212,3853,5887,0.212,84,2073,83464.4,117197.4,479960.13904,587923.9595199998]
["2025-06-06T14:13:43.000000000",600.65,614.0,0.0,0.01,12.78,13.9,0.003,-0.997,0.002,61,39,0.002,400,0,92.2,118858.2,-407.24070000000006,596834.6711999999]
["2025-06-06T14:13:54.000000000",600.68,572.0,28.1,29.22,0.0,0.02,0.997,-0.003,0.001,2,0,0.001,115,2,11.7,118858.2,-67.87684,596864.4806399998]
["2025-06-06T14:14:05.000000000",600.72,585.0,15.11,16.22,0.0,0.01,0.997,-0.003,0.002,50,8,0.002,378,51,85.6,117849.0,-394.0723200000001,591985.5312000001]
["2025-06-06T14:14:05.000000000",600.72,670.0,0.0,0.01,68.78,69.9,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,117849.0,0.0,591985.5312000001]
["2025-06-06T14:14:29.000000000",600.71,660.0,0.0,0.01,58.78,59.9,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,117428.3,0.0,590022.7683900003]
["2025-06-06T14:14:41.000000000",600.69,607.0,0.0,0.01,6.1,6.52,0.006,-0.994,0.007,133,176,0.007,4,16,95.9,117428.3,542.42307,590003.12421]
["2025-06-06T14:14:53.000000000",600.65,589.0,11.45,11.86,0.0,0.02,0.993,-0.007,0.004,53,31,0.004,194,196,98.8,117685.6,-338.76660000000004,590913.4635]
["2025-06-06T14:15:04.000000000",600.66,596.0,4.55,4.86,0.04,0.05,0.959,-0.041,0.033,396,363,0.033,209,1588,1996.5000000000005,119069.8,3706.672860000001,599222.01996]
["2025-06-06T14:15:04.000000000",600.66,680.0,0.0,0.01,78.78,79.9,0.001,-0.999,0.0,0,0,0.0,1,0,0.0,119069.8,0.0,599222.01996]
["2025-06-06T14:15:27.000000000",600.79,568.0,32.1,33.22,0.0,0.01,0.998,-0.002,0.0,3,1,0.0,38,0,0.0,118264.69999999998,0.0,595688.6921099998]
["2025-06-06T14:15:39.000000000",600.81,607.0,0.0,0.01,6.0,6.4,0.006,-0.994,0.007,133,178,0.007,4,16,95.9,115678.60000000002,542.53143,583082.5001399999]
["2025-06-06T14:15:50.000000000",600.83,655.0,0.0,0.01,53.78,54.9,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,116003.2,0.0,585595.35452]
["2025-06-06T14:16:01.000000000",600.89,630.0,0.0,0.01,28.52,29.9,0.002,-0.998,0.001,9,0,0.001,5,0,1.4,113407.2,2.4035600000000006,574083.0953200001]
["2025-06-06T14:16:13.000000000",600.89,630.0,0.0,0.01,28.52,29.9,0.002,-0.998,0.001,9,0,0.001,5,0,1.4,113407.2,2.4035600000000006,574083.0953200001]
["2025-06-06T14:16:24.000000000",600.86,598.0,2.84,3.15,0.08,0.09,0.913,-0.087,0.074,241,568,0.074,156,2722,2937.8,113606.3,3779.409400000001,575727.8287799999]
["2025-06-06T14:16:35.000000000",600.84,597.0,3.73,4.07,0.04,0.06,0.946,-0.054,0.046,236,460,0.046,195,2426,1982.6,114484.6,1133.1842399999996,579009.0794400002]
["2025-06-06T14:16:47.000000000",600.85,570.0,30.35,31.48,0.0,0.01,0.998,-0.002,0.0,33,18,0.0,281,33,0.0,116762.80000000002,0.0,593220.4066999998]
["2025-06-06T14:16:58.000000000",600.88,554.0,46.37,47.48,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,33,0,0.0,116762.80000000002,0.0,593250.02576]
["2025-06-06T14:17:10.000000000",600.88,665.0,0.0,0.01,63.52,64.65,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,114775.5,0.0,582640.2876]
["2025-06-06T14:17:22.000000000",600.83,601.0,0.53,0.58,0.66,0.72,0.463,-0.537,0.253,280,2251,0.253,20,1121,7590.000000000001,116027.3,39522.597400000006,589143.25567]
["2025-06-06T14:17:34.000000000",600.86,622.0,0.0,0.01,20.52,21.65,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,115457.4,1.20172,586390.08948]
["2025-06-06T14:17:45.000000000",600.87,558.0,42.37,43.48,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,19,0,0.0,115457.4,0.0,586399.8486599998]
["2025-06-06T14:17:57.000000000",600.87,594.0,6.69,7.08,0.01,0.03,0.983,-0.017,0.013,166,89,0.013,284,2786,585.0,115187.2,-921.7345799999998,584803.9379399997]
["2025-06-06T14:18:08.000000000",600.87,619.0,0.0,0.01,17.52,18.65,0.003,-0.997,0.001,0,10,0.001,0,0,0.0,115994.0,0.0,589476.3030599998]
["2025-06-06T14:18:20.000000000",600.85,566.0,34.37,35.48,0.0,0.01,0.999,-0.001,0.0,18,0,0.0,66,0,0.0,115784.4,0.0,587078.5179999998]
["2025-06-06T14:18:31.000000000",600.84,576.0,24.36,25.48,0.0,0.02,0.996,-0.004,0.001,21,2,0.001,123,1,14.4,116036.30000000002,-61.285680000000006,587195.5244400003]
["2025-06-06T14:18:42.000000000",600.82,645.0,0.0,0.01,43.52,44.65,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,116082.90000000002,0.0,587455.9607400001]
["2025-06-06T14:18:54.000000000",600.81,624.0,0.0,0.01,22.52,23.65,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,116465.3,0.0,589311.0974099999]
["2025-06-06T14:19:05.000000000",600.82,609.0,0.0,0.01,7.96,8.36,0.005,-0.995,0.005,205,284,0.005,3,16,104.0,116416.4,606.8282,589082.3804799999]
["2025-06-06T14:19:16.000000000",600.86,596.0,4.72,5.06,0.03,0.04,0.963,-0.037,0.03,396,364,0.03,209,1589,1815.0,116416.4,3370.8246000000004,589121.5990399999]
["2025-06-06T14:19:28.000000000",600.85,566.0,34.37,35.48,0.0,0.01,0.999,-0.001,0.0,18,0,0.0,66,0,0.0,115751.8,0.0,587850.0093999999]
["2025-06-06T14:19:39.000000000",600.88,568.0,32.35,33.48,0.0,0.01,0.998,-0.002,0.0,3,1,0.0,38,0,0.0,115700.2,0.0,587516.4288]
["2025-06-06T14:19:50.000000000",600.94,613.0,0.0,0.01,11.52,12.65,0.004,-0.996,0.002,31,23,0.002,7,7,7.6,111714.2,28.84512,565364.3520000001]
["2025-06-06T14:20:13.000000000",600.93,558.0,42.37,43.48,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,19,0,0.0,112395.0,0.0,569430.4512600001]
["2025-06-06T14:20:13.000000000",600.93,570.0,30.35,31.48,0.0,0.01,0.998,-0.002,0.0,33,18,0.0,281,33,0.0,112395.0,0.0,569430.4512600001]
["2025-06-06T14:20:25.000000000",600.97,620.0,0.0,0.01,18.52,19.65,0.003,-0.997,0.001,28,0,0.001,4,0,3.2,113324.09999999998,14.42328,574907.7340100002]
["2025-06-06T14:20:36.000000000",601.02,660.0,0.0,0.01,58.52,59.65,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,111451.8,0.0,565695.6505200001]
["2025-06-06T14:20:47.000000000",601.0,593.0,7.83,8.22,0.01,0.02,0.988,-0.012,0.009,98,102,0.009,278,734,338.3999999999999,111451.8,-973.62,565676.826]
["2025-06-06T14:20:59.000000000",601.01,590.0,10.86,11.25,0.01,0.02,0.991,-0.009,0.005,409,321,0.005,545,348,477.0,112119.8,-408.68680000000006,568351.1166]
["2025-06-06T14:21:10.000000000",600.97,566.0,34.37,35.48,0.0,0.01,0.999,-0.001,0.0,18,0,0.0,66,0,0.0,112044.5,0.0,568685.2906300003]
["2025-06-06T14:21:22.000000000",601.0,685.0,0.0,0.01,83.52,84.65,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,111976.1,0.0,567571.779]
["2025-06-06T14:21:45.000000000",600.9,556.0,44.37,45.48,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,154,0,0.0,114959.4,0.0,583864.4849999996]
["2025-06-06T14:21:45.000000000",600.9,624.0,0.0,0.01,22.52,23.65,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,114959.4,0.0,583864.4849999996]
["2025-06-06T14:21:56.000000000",600.84,580.0,20.36,21.48,0.0,0.01,0.998,-0.002,0.001,48,3,0.001,284,27,33.2,116681.5,-141.79824000000005,592046.7066000002]
["2025-06-06T14:22:08.000000000",600.81,613.0,0.0,0.01,11.99,12.39,0.004,-0.996,0.002,31,23,0.002,7,7,7.6,118418.4,28.83888,599700.9047399999]
["2025-06-06T14:22:20.000000000",600.76,635.0,0.0,0.01,33.52,34.93,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,120069.9,0.0,607090.2081200001]
["2025-06-06T14:22:31.000000000",600.72,585.0,15.06,16.41,0.0,0.01,0.997,-0.003,0.002,50,8,0.002,378,51,85.6,120069.9,-394.0723200000001,607049.7866400001]
["2025-06-06T14:22:43.000000000",600.86,584.0,16.06,17.4,0.0,0.02,0.995,-0.005,0.002,46,5,0.002,247,119,58.6,121621.50000000004,-241.54572000000005,616916.7817799998]
["2025-06-06T14:23:07.000000000",600.89,558.0,42.04,43.58,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,19,0,0.0,115768.7,0.0,586380.3091699999]
["2025-06-06T14:23:18.000000000",600.87,555.0,45.05,46.58,0.0,0.01,0.999,-0.001,0.0,47,0,0.0,131,0,0.0,115768.7,0.0,586360.7921099999]
["2025-06-06T14:23:18.000000000",600.87,620.0,0.0,0.01,18.42,19.93,0.003,-0.997,0.001,28,0,0.001,4,0,3.2,115768.7,14.42088,586360.7921099999]
["2025-06-06T14:23:29.000000000",600.89,602.0,0.18,0.21,1.16,1.41,0.235,-0.765,0.206,244,2263,0.206,21,340,5459.0,114685.7,27603.684819999995,580475.9640299998]
["2025-06-06T14:23:41.000000000",600.89,592.0,8.75,9.14,0.01,0.02,0.989,-0.011,0.007,369,56,0.007,222,464,413.7000000000001,114999.4,618.3158100000002,582148.2408999999]
["2025-06-06T14:24:04.000000000",601.0,559.0,41.32,42.58,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,17,4,0.0,113112.9,0.0,572681.4809999999]
["2025-06-06T14:24:04.000000000",601.0,581.0,19.33,20.58,0.0,0.02,0.996,-0.004,0.002,4,1,0.002,133,31,27.4,113112.9,-155.05800000000002,572681.4809999999]
["2025-06-06T14:24:16.000000000",600.95,606.0,0.0,0.02,4.86,5.25,0.013,-0.987,0.015,173,610,0.015,9,17,272.99999999999994,111706.5,1478.3370000000002,564823.89075]
["2025-06-06T14:24:40.000000000",600.92,554.0,46.36,47.58,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,33,0,0.0,116291.1,0.0,589915.3520400001]
["2025-06-06T14:24:40.000000000",600.92,700.0,0.0,0.01,98.42,99.64,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,116291.1,0.0,589915.3520400001]
["2025-06-06T14:24:51.000000000",600.93,700.0,0.0,0.01,98.42,99.64,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,115019.5,0.0,583294.50729]
["2025-06-06T14:25:03.000000000",600.87,611.0,0.0,0.02,9.95,10.34,0.007,-0.993,0.005,74,40,0.005,7,0,40.5,115019.5,201.29145,583236.2681099998]
["2025-06-06T14:25:14.000000000",600.84,596.0,4.68,5.04,0.03,0.05,0.963,-0.037,0.03,396,364,0.03,209,1591,1815.0,120339.7,3370.7124,611642.5023600003]
["2025-06-06T14:25:26.000000000",600.85,583.0,17.27,18.58,0.0,0.02,0.995,-0.005,0.002,32,5,0.002,104,41,27.200000000000003,117440.2,-86.52240000000002,595151.5385999997]
["2025-06-06T14:25:49.000000000",600.75,567.0,33.26,34.34,0.0,0.01,0.998,-0.001,0.0,5,0,0.0,281,0,0.0,119222.10000000002,0.0,604947.4402499999]
["2025-06-06T14:26:00.000000000",600.73,556.0,44.26,45.34,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,154,0,0.0,122715.90000000002,0.0,621346.45287]
["2025-06-06T14:26:00.000000000",600.73,614.0,0.0,0.01,12.66,13.74,0.003,-0.997,0.002,61,39,0.002,400,0,92.2,122715.90000000002,-407.29494000000005,621346.45287]
["2025-06-06T14:26:11.000000000",600.69,618.0,0.0,0.01,16.66,17.82,0.003,-0.997,0.001,10,0,0.001,0,0,1.0,122121.8,6.006900000000001,617969.44854]
["2025-06-06T14:26:35.000000000",600.59,571.0,29.19,30.22,0.0,0.02,0.997,-0.003,0.001,9,8,0.001,54,1,6.3,125264.5,-27.026550000000004,633422.45353]
["2025-06-06T14:26:35.000000000",600.59,607.0,0.0,0.02,6.25,6.64,0.01,-0.99,0.01,133,183,0.01,4,16,137.0,125264.5,774.7611,633422.45353]
["2025-06-06T14:26:46.000000000",600.55,618.0,0.0,0.01,16.78,18.09,0.003,-0.997,0.001,10,0,0.001,0,0,1.0,123586.69999999998,6.0055,620001.21395]
["2025-06-06T14:27:09.000000000",600.55,580.0,19.91,21.22,0.0,0.01,0.998,-0.002,0.001,48,3,0.001,284,52,33.2,124413.8,-141.7298,624579.2066]
["2025-06-06T14:27:09.000000000",600.55,589.0,11.33,11.72,0.01,0.02,0.991,-0.009,0.005,53,31,0.005,194,198,123.5,124413.8,-423.3877499999999,624579.2066]
["2025-06-06T14:27:32.000000000",600.68,552.0,47.88,49.22,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,49,10,0.0,123864.0,0.0,625585.3941599999]
["2025-06-06T14:27:32.000000000",600.68,685.0,0.0,0.02,83.78,85.09,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,123864.0,0.0,625585.3941599999]
["2025-06-06T14:27:43.000000000",600.65,608.0,0.0,0.02,7.2,7.59,0.01,-0.99,0.008,169,473,0.008,8,7,141.60000000000002,121990.6,773.6372,615040.3727000002]
["2025-06-06T14:27:55.000000000",600.64,609.0,0.0,0.01,8.17,8.57,0.005,-0.995,0.004,205,284,0.004,3,16,83.2,122551.50000000004,485.3171200000001,617316.7695999999]
["2025-06-06T14:28:18.000000000",600.63,579.0,21.63,21.66,0.0,0.02,0.996,-0.004,0.001,12,0,0.001,69,22,8.1,122207.20000000004,-34.23591000000001,615425.9194199999]
["2025-06-06T14:28:29.000000000",600.69,582.0,17.91,19.23,0.0,0.02,0.996,-0.004,0.002,21,1,0.002,114,30,27.0,124077.6,-111.72834000000005,625970.63934]
["2025-06-06T14:28:29.000000000",600.69,630.0,0.0,0.02,29.3,29.33,0.003,-0.997,0.001,9,0,0.001,5,0,1.4,124077.6,2.4027600000000007,625970.63934]
["2025-06-06T14:28:52.000000000",600.62,571.0,29.6,29.63,0.0,0.02,0.997,-0.003,0.001,9,8,0.001,54,1,6.3,123993.1,-27.0279,627425.0699800001]
["2025-06-06T14:29:03.000000000",600.61,583.0,17.1,18.23,0.0,0.02,0.995,-0.005,0.002,32,25,0.002,104,41,27.200000000000003,123902.9,-86.48784000000002,625353.3301699997]
["2025-06-06T14:29:03.000000000",600.61,665.0,0.0,0.02,63.67,64.91,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,123902.9,0.0,625353.3301699997]
["2025-06-06T14:29:15.000000000",600.54,650.0,0.0,0.01,48.67,49.91,0.001,-0.999,0.0,5,0,0.0,20,0,0.0,123792.1,0.0,623531.6739000003]
["2025-06-06T14:29:26.000000000",600.51,605.0,0.0,0.02,3.82,4.91,0.014,-0.986,0.017,306,1334,0.017,8,32,533.8,125386.4,3042.18366,631718.5046999999]
["2025-06-06T14:29:38.000000000",600.51,601.0,0.35,0.4,0.83,0.89,0.369,-0.631,0.262,280,2336,0.262,20,1169,7859.999999999999,125386.4,40906.7412,631718.5046999999]
["2025-06-06T14:30:00.000000000",600.53,578.0,22.1,23.22,0.0,0.02,0.996,-0.004,0.001,10,25,0.001,299,13,30.9,127562.19999999998,-173.55317,643917.0914400001]
["2025-06-06T14:30:13.000000000",600.7,558.0,41.74,43.69,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,19,0,0.0,115871.8,0.0,581381.4880000001]
["2025-06-06T14:30:13.000000000",600.7,710.0,0.0,0.01,108.31,110.26,0.001,-0.999,0.0,0,0,0.0,1,0,0.0,115871.8,0.0,581381.4880000001]
["2025-06-06T14:30:24.000000000",600.73,675.0,0.0,0.01,73.31,75.26,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,115871.8,0.0,581410.5231999999]
["2025-06-06T14:30:36.000000000",600.84,591.0,9.63,10.03,0.01,0.02,0.99,-0.01,0.006,146,97,0.006,202,308,208.8,120743.5,-201.88224,608187.6723600002]
["2025-06-06T14:30:48.000000000",600.78,607.0,0.0,0.02,3.89,7.16,0.011,-0.989,0.01,133,186,0.01,4,36,137.0,119091.40000000002,775.0061999999999,600371.4696000002]
["2025-06-06T14:31:00.000000000",600.77,690.0,0.0,0.02,88.22,90.2,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,120350.90000000002,0.0,607822.4390299999]
["2025-06-06T14:31:11.000000000",600.74,596.0,4.59,5.06,0.02,0.06,0.963,-0.037,0.03,396,365,0.03,209,1632,1815.0,120350.90000000002,3370.1514,607792.0868600002]
["2025-06-06T14:31:23.000000000",600.77,595.0,5.57,6.01,0.02,0.05,0.97,-0.03,0.022,426,302,0.022,299,1335,1595.0,121744.5,1678.55138,613404.7938699998]
["2025-06-06T14:31:46.000000000",600.83,569.0,31.05,32.69,0.0,0.02,0.997,-0.003,0.001,5,1,0.001,44,3,4.9,118895.7,-23.43237,600677.9900100001]
["2025-06-06T14:31:57.000000000",600.85,552.0,48.05,49.68,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,49,10,0.0,118856.0,0.0,600646.9126999998]
["2025-06-06T14:31:57.000000000",600.85,655.0,0.0,0.01,53.32,54.95,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,118856.0,0.0,600646.9126999998]
["2025-06-06T14:32:08.000000000",600.81,613.0,0.0,0.01,11.32,12.95,0.004,-0.996,0.002,31,23,0.002,7,7,7.6,117255.7,28.83888,591495.6425699999]
["2025-06-06T14:32:20.000000000",600.83,603.0,0.03,0.08,2.07,2.4,0.079,-0.921,0.095,206,3115,0.095,23,268,2175.5,119517.4,10445.429550000004,603698.36242]
["2025-06-06T14:32:43.000000000",600.88,570.0,30.05,31.69,0.0,0.01,0.998,-0.002,0.0,33,18,0.0,281,34,0.0,121639.70000000004,0.0,618206.3748000002]
["2025-06-06T14:32:54.000000000",600.92,593.0,7.08,8.7,0.01,0.04,0.982,-0.018,0.012,98,103,0.012,278,736,451.19999999999993,119641.0,-1297.9871999999998,606664.7952]
["2025-06-06T14:32:54.000000000",600.92,617.0,0.0,0.01,15.32,16.95,0.003,-0.997,0.002,9,2,0.002,0,0,1.8000000000000005,119641.0,10.816560000000004,606664.7952]
["2025-06-06T14:33:17.000000000",600.97,565.0,35.33,36.68,0.0,0.02,0.997,-0.003,0.001,22,0,0.001,131,3,15.3,116492.5,-65.50573000000001,591034.16299]
["2025-06-06T14:33:17.000000000",600.97,665.0,0.0,0.02,63.32,64.67,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,116492.5,0.0,591034.16299]
["2025-06-06T14:33:39.000000000",601.11,562.0,38.33,39.73,0.0,0.02,0.998,-0.002,0.001,13,0,0.001,45,0,5.8,113641.0,-19.23552,575491.8940199998]
["2025-06-06T14:33:39.000000000",601.11,624.0,0.0,0.02,22.27,23.67,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,113641.0,0.0,575491.8940199998]
["2025-06-06T14:33:51.000000000",601.29,610.0,0.0,0.01,7.96,9.38,0.005,-0.995,0.004,379,294,0.004,54,20,173.2,109451.69999999998,781.677,553609.50687]
["2025-06-06T14:34:14.000000000",601.21,600.0,1.2,1.6,0.2,0.25,0.779,-0.221,0.176,3853,6053,0.176,84,2343,69291.2,102670.39999999997,398809.04624,516679.874]
["2025-06-06T14:34:25.000000000",601.16,570.0,31.12,31.15,0.0,0.01,0.998,-0.002,0.0,33,18,0.0,281,34,0.0,105375.99999999996,0.0,532062.6696]
["2025-06-06T14:34:37.000000000",601.14,574.0,24.94,28.14,0.0,0.02,0.997,-0.003,0.001,43,2,0.001,274,0,31.7,107555.19999999998,-138.86334000000002,547537.5484800002]
["2025-06-06T14:34:37.000000000",601.14,660.0,0.0,0.02,57.87,59.77,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,107555.19999999998,0.0,547537.5484800002]
["2025-06-06T14:34:48.000000000",601.14,685.0,0.0,0.02,82.87,84.76,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,106942.49999999996,0.0,541895.84958]
["2025-06-06T14:35:11.000000000",601.11,592.0,8.2,10.14,0.01,0.02,0.989,-0.011,0.007,369,116,0.007,222,465,413.7000000000001,108095.0,618.5421900000001,548308.4975999998]
["2025-06-06T14:35:11.000000000",601.11,640.0,0.0,0.01,37.99,39.81,0.001,-0.999,0.0,4,0,0.0,0,0,0.0,108095.0,0.0,548308.4975999998]
["2025-06-06T14:35:23.000000000",601.18,710.0,0.0,0.01,107.99,109.81,0.001,-0.999,0.0,0,0,0.0,1,0,0.0,107985.8,0.0,547549.9345599996]
["2025-06-06T14:35:47.000000000",601.18,604.0,0.02,0.06,2.62,3.05,0.055,-0.945,0.063,189,2313,0.063,20,100,1316.7,106711.49999999996,6400.76346,540691.0719399999]
["2025-06-06T14:35:58.000000000",601.23,600.0,1.23,1.5,0.18,0.25,0.769,-0.231,0.187,3853,6056,0.187,84,2420,73621.9,106711.49999999996,423748.70769,540736.0410900003]
["2025-06-06T14:36:09.000000000",601.18,578.0,22.19,24.02,0.0,0.02,0.996,-0.004,0.001,10,25,0.001,299,13,30.9,105724.69999999995,-173.74102,537502.4132199998]
["2025-06-06T14:36:21.000000000",601.06,574.0,26.39,28.02,0.0,0.02,0.997,-0.003,0.001,43,2,0.001,274,0,31.7,111154.5,-138.84485999999998,564726.52406]
["2025-06-06T14:36:21.000000000",601.06,675.0,0.0,0.01,72.99,74.62,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,111154.5,0.0,564726.52406]
["2025-06-06T14:36:33.000000000",601.02,685.0,0.0,0.02,83.29,84.62,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,113603.89999999998,0.0,578160.2043000001]
["2025-06-06T14:36:56.000000000",601.11,595.0,5.94,6.33,0.02,0.03,0.978,-0.022,0.017,426,302,0.017,299,1343,1232.5,110926.0,1297.7964900000004,564240.3170399998]
["2025-06-06T14:37:08.000000000",601.06,613.0,0.0,0.01,11.8,12.19,0.004,-0.996,0.003,31,23,0.003,7,7,11.4,109936.1,43.27632,558755.59402]
["2025-06-06T14:37:19.000000000",601.02,568.0,32.39,33.72,0.0,0.02,0.997,-0.003,0.001,3,1,0.001,38,0,4.1000000000000005,113807.19999999998,-21.0357,579469.82688]
["2025-06-06T14:37:30.000000000",601.02,587.0,13.39,14.72,0.0,0.02,0.994,-0.006,0.003,107,36,0.003,161,338,80.4,113807.19999999998,-97.36524,579469.82688]
["2025-06-06T14:37:42.000000000",601.0,616.0,0.0,0.01,14.29,15.62,0.003,-0.997,0.002,36,0,0.002,0,0,7.200000000000001,112198.5,43.272000000000006,569407.2329999999]
["2025-06-06T14:37:53.000000000",600.96,576.0,24.39,25.63,0.0,0.01,0.998,-0.002,0.001,21,22,0.001,123,1,14.4,115483.69999999998,-61.297920000000005,587848.8556799999]
["2025-06-06T14:38:05.000000000",600.99,573.0,27.39,28.72,0.0,0.02,0.997,-0.003,0.001,7,3,0.001,196,4,20.3,115866.0,-113.58711,590804.4214799998]
["2025-06-06T14:38:05.000000000",600.99,690.0,0.0,0.02,88.29,89.62,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,115866.0,0.0,590804.4214799998]
["2025-06-06T14:38:27.000000000",600.93,620.0,0.0,0.02,18.53,19.62,0.005,-0.995,0.002,28,0,0.002,4,0,6.4,115469.5,28.844639999999995,587341.1699099999]
["2025-06-06T14:38:39.000000000",601.01,612.0,0.0,0.02,10.73,11.13,0.007,-0.993,0.004,97,17,0.004,400,20,198.8,117092.2,-728.4241200000001,597119.0612600003]
["2025-06-06T14:38:50.000000000",601.03,593.0,7.88,8.28,0.01,0.02,0.988,-0.012,0.009,98,123,0.009,278,736,338.3999999999999,114194.39999999998,-973.6686,580875.0599799997]
["2025-06-06T14:39:02.000000000",601.04,586.0,14.62,15.42,0.0,0.02,0.995,-0.005,0.003,38,20,0.003,211,74,74.7,114194.39999999998,-311.93976,580884.72464]
["2025-06-06T14:39:14.000000000",601.0,581.0,19.62,20.42,0.0,0.02,0.996,-0.004,0.002,4,1,0.002,133,31,27.4,113459.2,-155.05800000000002,577195.592]
["2025-06-06T14:39:25.000000000",600.93,635.0,0.0,0.01,33.58,34.51,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,115816.7,0.0,590183.5688099999]
["2025-06-06T14:39:37.000000000",600.92,553.0,47.48,48.42,0.0,0.01,0.999,-0.001,0.0,8,0,0.0,45,0,0.0,117556.4,0.0,598617.2745599998]
["2025-06-06T14:39:48.000000000",600.86,584.0,16.48,17.42,0.0,0.02,0.995,-0.005,0.002,46,5,0.002,247,144,58.6,117556.4,-241.54572000000005,598557.5044800001]
["2025-06-06T14:40:00.000000000",600.87,616.0,0.0,0.01,14.58,15.52,0.003,-0.997,0.002,36,0,0.002,0,0,7.200000000000001,120853.0,43.26264000000001,616623.6096599998]
["2025-06-06T14:40:11.000000000",600.86,655.0,0.0,0.01,53.58,54.52,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,120300.0,0.0,614087.3320400004]
["2025-06-06T14:40:23.000000000",600.86,605.0,0.0,0.02,3.98,4.37,0.015,-0.985,0.02,306,1337,0.02,8,32,628.0,120736.6,3581.1256,617168.5421200002]
["2025-06-06T14:40:34.000000000",600.91,588.0,12.49,13.43,0.0,0.02,0.994,-0.006,0.003,123,47,0.003,195,171,95.4,118856.4,-129.79655999999997,607427.4698600001]
["2025-06-06T14:40:46.000000000",600.91,577.0,23.48,24.42,0.0,0.02,0.996,-0.004,0.001,5,0,0.001,387,22,39.2,118856.4,-229.54762,607427.4698600001]
["2025-06-06T14:40:57.000000000",600.93,675.0,0.0,0.01,73.58,74.52,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,119371.4,0.0,610306.9117199999]
["2025-06-06T14:41:09.000000000",600.86,710.0,0.0,0.01,108.58,109.52,0.001,-0.999,0.0,0,0,0.0,1,0,0.0,119615.7,0.0,611537.8830600003]
["2025-06-06T14:41:21.000000000",600.89,606.0,0.0,0.02,4.93,5.32,0.012,-0.988,0.014,173,611,0.014,9,18,254.8,119949.4,1379.64344,613520.7077999999]
["2025-06-06T14:41:32.000000000",600.92,612.0,0.0,0.02,10.89,11.29,0.007,-0.993,0.004,97,17,0.004,400,20,198.8,119949.4,-728.3150400000001,613551.3383999998]
["2025-06-06T14:41:43.000000000",600.88,563.0,37.48,38.42,0.0,0.02,0.998,-0.002,0.001,21,0,0.001,40,1,6.1,119682.2,-11.41672,612306.3340800003]
["2025-06-06T14:41:55.000000000",600.84,601.0,0.45,0.51,0.62,0.68,0.462,-0.538,0.288,280,2447,0.286,20,1461,8636.0,120381.3,45014.9328,615729.41604]
["2025-06-06T14:42:06.000000000",600.77,579.0,21.27,22.21,0.0,0.02,0.996,-0.004,0.001,12,20,0.001,69,22,8.1,124848.1,-34.24389000000001,637727.5680900001]
["2025-06-06T14:42:18.000000000",600.7,596.0,4.58,4.92,0.02,0.05,0.97,-0.03,0.027,396,365,0.027,209,1638,1633.5,124848.1,3032.9343000000003,637653.2619000003]
["2025-06-06T14:42:41.000000000",600.7,552.0,48.07,49.29,0.0,0.02,0.998,-0.002,0.0,4,0,0.0,49,10,0.0,127995.0,0.0,644906.7144000003]
["2025-06-06T14:42:52.000000000",600.7,553.0,47.07,48.29,0.0,0.02,0.998,-0.002,0.0,8,0,0.0,45,0,0.0,125145.7,0.0,631100.8263000004]
["2025-06-06T14:42:52.000000000",600.7,655.0,0.0,0.02,53.71,54.89,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,125145.7,0.0,631100.8263000004]
["2025-06-06T14:43:03.000000000",600.69,600.0,0.91,1.14,0.32,0.36,0.673,-0.327,0.231,3853,6064,0.231,84,2480,90944.7,125145.7,522984.14091,631090.3202099995]
["2025-06-06T14:43:15.000000000",600.72,603.0,0.03,0.05,2.16,2.46,0.062,-0.938,0.082,206,3157,0.082,23,274,1877.8,125332.0,9014.40432,633383.5492799999]
["2025-06-06T14:43:26.000000000",600.78,571.0,29.11,30.3,0.0,0.02,0.997,-0.003,0.001,9,8,0.001,54,1,6.3,121560.2,-27.0351,614231.4642000002]
["2025-06-06T14:43:38.000000000",600.75,575.0,25.76,25.79,0.0,0.02,0.997,-0.003,0.001,57,7,0.001,355,33,41.2,123780.3,-179.02349999999998,624599.1742500005]
["2025-06-06T14:43:49.000000000",600.77,618.0,0.0,0.02,17.17,17.2,0.005,-0.995,0.002,10,0,0.002,0,0,2.0,123780.3,12.0154,624619.9682299999]
["2025-06-06T14:44:01.000000000",600.75,690.0,0.0,0.02,88.64,89.75,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,122973.0,0.0,620223.9120000004]
["2025-06-06T14:44:12.000000000",600.73,575.0,25.72,25.75,0.0,0.02,0.997,-0.003,0.001,57,7,0.001,355,33,41.2,123359.8,-179.01753999999997,623258.57646]
["2025-06-06T14:44:24.000000000",600.67,635.0,0.0,0.02,33.64,34.75,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,126189.9,0.0,639035.3935700004]
["2025-06-06T14:44:35.000000000",600.9,622.0,0.0,0.02,20.63,21.75,0.004,-0.996,0.002,2,0,0.002,0,0,0.4,126189.9,2.4036000000000004,639280.0839000001]
["2025-06-06T14:44:47.000000000",600.84,599.0,1.94,1.98,0.12,0.17,0.848,-0.152,0.128,259,1570,0.128,53,2676,3993.6,117235.9,15842.949120000005,590888.2870799999]
["2025-06-06T14:44:58.000000000",600.81,579.0,21.77,21.8,0.0,0.02,0.996,-0.004,0.001,12,20,0.001,69,22,8.1,121366.6,-34.24617,612028.3243200004]
["2025-06-06T14:45:09.000000000",600.77,571.0,29.24,30.37,0.0,0.02,0.997,-0.003,0.001,9,8,0.001,54,1,6.3,122745.9,-27.034650000000003,619032.8072299997]
["2025-06-06T14:45:21.000000000",600.73,566.0,34.24,35.37,0.0,0.02,0.997,-0.003,0.001,18,0,0.001,66,0,8.4,122745.9,-28.83504,618991.5912700001]
["2025-06-06T14:45:32.000000000",600.66,612.0,0.0,0.02,10.63,11.87,0.007,-0.993,0.004,97,17,0.004,400,20,198.8,124784.50000000004,-727.9999200000001,632133.9833400002]
["2025-06-06T14:45:44.000000000",600.61,645.0,0.0,0.02,43.63,45.07,0.002,-0.998,0.0,1,0,0.0,0,0,0.0,128838.4,0.0,653666.6861799998]
["2025-06-06T14:45:55.000000000",600.56,583.0,16.87,18.37,0.0,0.01,0.997,-0.003,0.001,32,65,0.001,104,41,13.6,130305.1,-43.24032,657151.3693599997]
["2025-06-06T14:46:06.000000000",600.55,601.0,0.34,0.39,0.78,0.85,0.372,-0.628,0.273,280,2464,0.273,20,1487,8190.000000000001,130305.1,42627.039,657140.4270500002]
["2025-06-06T14:46:18.000000000",600.59,650.0,0.0,0.02,48.63,50.14,0.002,-0.998,0.0,5,0,0.0,20,0,0.0,129880.8,0.0,654753.6085599997]
["2025-06-06T14:46:29.000000000",600.58,573.0,26.99,28.37,0.0,0.02,0.997,-0.003,0.001,7,3,0.001,196,4,20.3,129559.0,-113.50962,654382.3587199999]
["2025-06-06T14:46:41.000000000",600.6,587.0,13.0,14.38,0.01,0.03,0.99,-0.01,0.004,107,36,0.004,161,338,107.2,130862.7,-129.7296,661131.471]
["2025-06-06T14:47:05.000000000",600.72,563.0,36.98,38.37,0.0,0.02,0.998,-0.002,0.001,21,0,0.001,40,1,6.1,128339.90000000002,-11.41368,650347.2813599998]
["2025-06-06T14:47:05.000000000",600.72,670.0,0.0,0.02,68.63,70.02,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,128339.90000000002,0.0,650347.2813599998]
["2025-06-06T14:47:17.000000000",600.71,625.0,0.0,0.02,24.25,24.28,0.004,-0.996,0.001,20,0,0.001,20,0,4.0,125229.9,0.0,633371.2034100002]
["2025-06-06T14:47:29.000000000",600.69,591.0,9.72,9.75,0.01,0.03,0.987,-0.013,0.008,146,117,0.008,202,316,278.4,127111.4,-269.10912000000013,643276.5182399993]
["2025-06-06T14:47:40.000000000",600.67,597.0,3.74,3.78,0.04,0.06,0.948,-0.052,0.047,236,462,0.047,195,2527,2025.7,129136.2,1157.491090000001,657809.3344200003]
["2025-06-06T14:48:03.000000000",600.67,562.0,38.67,38.7,0.0,0.02,0.998,-0.002,0.001,13,0,0.001,45,0,5.8,129621.1,-19.22144,657208.0637500002]
["2025-06-06T14:48:15.000000000",600.65,570.0,29.99,31.37,0.0,0.01,0.998,-0.002,0.0,33,18,0.0,281,34,0.0,129200.9,0.0,654366.7301499998]
["2025-06-06T14:48:26.000000000",600.67,565.0,34.98,36.13,0.0,0.02,0.997,-0.003,0.001,22,0,0.001,131,3,15.3,128505.5,-65.47303000000001,649404.1591100002]
["2025-06-06T14:48:26.000000000",600.67,595.0,5.54,6.33,0.03,0.04,0.97,-0.03,0.022,426,302,0.022,299,1393,1595.0,128505.5,1678.27198,649404.1591100002]
["2025-06-06T14:48:37.000000000",600.68,635.0,0.0,0.02,34.3,34.33,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,128505.5,0.0,649414.9704400001]
["2025-06-06T14:49:00.000000000",600.61,552.0,48.26,49.13,0.0,0.02,0.998,-0.002,0.0,4,0,0.0,49,10,0.0,131930.99999999994,0.0,667567.2040199998]
["2025-06-06T14:49:00.000000000",600.61,599.0,1.62,1.91,0.15,0.17,0.831,-0.169,0.151,259,1576,0.151,53,2729,4711.2,131930.99999999994,18682.57466,667567.2040199998]
["2025-06-06T14:49:12.000000000",600.59,599.0,1.62,1.91,0.15,0.17,0.825,-0.175,0.151,259,1576,0.151,53,2729,4711.2,132453.09999999995,18681.95254000001,671268.03179]
["2025-06-06T14:49:23.000000000",600.56,588.0,12.23,13.14,0.01,0.02,0.992,-0.008,0.004,123,47,0.004,195,171,127.2,132453.09999999995,-172.96128000000002,671234.5013599996]
["2025-06-06T14:49:46.000000000",600.61,556.0,44.26,45.13,0.0,0.02,0.998,-0.002,0.0,5,0,0.0,154,0,0.0,132040.4999999999,0.0,669086.1467099998]
["2025-06-06T14:49:58.000000000",600.62,561.0,39.26,40.13,0.0,0.02,0.998,-0.002,0.0,22,20,0.0,22,0,0.0,130622.9,0.0,660500.0121400001]
["2025-06-06T14:49:58.000000000",600.62,617.0,0.0,0.02,15.87,16.74,0.005,-0.995,0.002,9,2,0.002,0,0,1.8000000000000005,130622.9,10.811160000000005,660500.0121400001]
["2025-06-06T14:50:09.000000000",600.62,623.0,0.0,0.02,21.87,22.74,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,130622.9,0.0,660500.0121400001]
["2025-06-06T14:50:33.000000000",600.6,574.0,26.26,27.13,0.0,0.02,0.997,-0.003,0.001,43,22,0.001,274,0,31.7,133474.89999999994,-138.73860000000002,675901.4262000001]
["2025-06-06T14:50:33.000000000",600.6,595.0,5.45,5.83,0.03,0.04,0.97,-0.03,0.023,426,302,0.023,299,1393,1667.5,133474.89999999994,1754.3526000000002,675901.4262000001]
["2025-06-06T14:50:44.000000000",600.59,621.0,0.0,0.02,20.04,20.74,0.004,-0.996,0.002,0,0,0.002,19,0,3.8,133305.09999999995,-22.82242,673731.6519699999]
["2025-06-06T14:50:55.000000000",600.59,584.0,16.22,16.95,0.0,0.02,0.995,-0.005,0.002,46,5,0.002,247,145,58.6,133305.09999999995,-241.43718000000004,673731.6519699999]
["2025-06-06T14:51:18.000000000",600.47,563.0,37.11,37.94,0.0,0.02,0.998,-0.002,0.001,21,0,0.001,40,1,6.1,135750.9999999999,-11.40893,683342.0656400002]
["2025-06-06T14:51:30.000000000",600.47,564.0,36.11,36.94,0.0,0.02,0.997,-0.003,0.001,8,0,0.001,86,0,9.4,136977.29999999993,-46.83666000000001,691035.8877500001]
["2025-06-06T14:51:30.000000000",600.47,625.0,0.0,0.02,24.04,24.89,0.004,-0.996,0.001,20,0,0.001,20,0,4.0,136977.29999999993,0.0,691035.8877500001]
["2025-06-06T14:51:42.000000000",600.5,611.0,0.0,0.02,10.25,10.65,0.007,-0.993,0.005,74,42,0.005,7,7,40.5,136977.29999999993,201.1675,691070.4125000001]
["2025-06-06T14:51:53.000000000",600.55,614.0,0.0,0.02,13.04,13.89,0.006,-0.994,0.003,61,39,0.003,400,0,138.3,136101.0999999999,-610.7593499999999,687991.8816500003]
["2025-06-06T14:52:16.000000000",600.58,568.0,32.11,33.0,0.0,0.02,0.997,-0.003,0.001,3,1,0.001,38,0,4.1000000000000005,134412.69999999992,-21.0203,680875.7442600001]
["2025-06-06T14:52:16.000000000",600.58,586.0,14.13,15.01,0.01,0.02,0.993,-0.007,0.003,38,20,0.003,211,74,74.7,134412.69999999992,-311.70102,680875.7442600001]
["2025-06-06T14:52:28.000000000",600.71,645.0,0.0,0.02,43.8,44.89,0.002,-0.998,0.0,1,0,0.0,0,0,0.0,134412.69999999992,0.0,681023.1248699998]
["2025-06-06T14:52:50.000000000",600.8,559.0,41.11,42.48,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,17,4,0.0,127058.39999999998,0.0,644634.3679999999]
["2025-06-06T14:53:02.000000000",600.82,586.0,14.13,15.53,0.01,0.02,0.993,-0.007,0.003,38,20,0.003,211,74,74.7,126244.39999999998,-311.82558,639873.3]
["2025-06-06T14:53:02.000000000",600.82,621.0,0.0,0.02,19.52,20.89,0.004,-0.996,0.002,0,0,0.002,19,0,3.8,126244.39999999998,-22.83116,639873.3]
["2025-06-06T14:53:13.000000000",600.79,665.0,0.0,0.02,63.52,64.89,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,126244.39999999998,0.0,639841.35]
["2025-06-06T14:53:25.000000000",600.78,610.0,0.0,0.02,8.99,9.39,0.008,-0.992,0.006,379,294,0.006,54,40,259.8,126999.9,1171.521,644179.7464200002]
["2025-06-06T14:53:36.000000000",600.8,590.0,10.65,11.05,0.01,0.02,0.99,-0.01,0.005,409,323,0.005,545,355,477.0,126875.7,-408.5440000000001,645416.0088]
["2025-06-06T14:53:59.000000000",600.8,583.0,17.12,18.52,0.0,0.01,0.997,-0.003,0.001,32,65,0.001,104,41,13.6,126664.3,-43.2576,644482.3656]
["2025-06-06T14:54:10.000000000",600.82,561.0,39.11,40.48,0.0,0.02,0.998,-0.002,0.0,22,20,0.0,22,0,0.0,127228.7,0.0,647857.5969799999]
["2025-06-06T14:54:10.000000000",600.82,623.0,0.0,0.02,21.52,22.89,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,127228.7,0.0,647857.5969799999]
["2025-06-06T14:54:22.000000000",600.82,710.0,0.0,0.02,108.52,109.89,0.001,-0.999,0.0,0,0,0.0,1,0,0.0,126315.9,0.0,642902.0336199999]
["2025-06-06T14:54:45.000000000",600.81,580.0,20.36,21.52,0.0,0.01,0.998,-0.002,0.001,48,26,0.001,284,52,33.2,125948.7,-141.79116000000002,641058.8627100004]
["2025-06-06T14:54:45.000000000",600.81,612.0,0.0,0.02,10.95,11.35,0.007,-0.993,0.004,97,17,0.004,400,20,198.8,125948.7,-728.18172,641058.8627100004]
["2025-06-06T14:55:08.000000000",600.83,551.0,49.4,50.48,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,90,7,0.0,125395.4,0.0,638414.3198199997]
["2025-06-06T14:55:20.000000000",600.85,585.0,15.41,16.32,0.0,0.02,0.995,-0.005,0.002,50,8,0.002,378,55,85.6,126729.0,-394.1576000000001,646276.6633999998]
["2025-06-06T14:55:20.000000000",600.85,598.0,2.76,3.13,0.06,0.07,0.926,-0.074,0.071,241,590,0.071,156,3093,2818.7,126729.0,3626.129749999999,646276.6633999998]
["2025-06-06T14:55:43.000000000",600.85,557.0,43.4,44.29,0.0,0.02,0.998,-0.002,0.0,18,0,0.0,15,0,0.0,126825.7,0.0,648415.0885499999]
["2025-06-06T14:55:54.000000000",600.87,555.0,45.4,46.29,0.0,0.02,0.998,-0.002,0.0,47,0,0.0,131,0,0.0,127826.8,0.0,654293.3516999999]
["2025-06-06T14:55:54.000000000",600.87,680.0,0.0,0.02,78.71,79.6,0.001,-0.999,0.0,0,0,0.0,1,0,0.0,127826.8,0.0,654293.3516999999]
["2025-06-06T14:56:06.000000000",600.91,602.0,0.14,0.16,1.08,1.32,0.192,-0.808,0.213,244,2573,0.213,21,372,5644.5,125811.80000000002,28542.62409,644594.95518]
["2025-06-06T14:56:17.000000000",600.93,608.0,0.0,0.02,6.85,7.25,0.01,-0.99,0.009,169,473,0.009,8,132,159.3,125417.2,870.7475699999999,644001.05682]
["2025-06-06T14:56:40.000000000",600.98,573.0,27.5,28.32,0.0,0.02,0.997,-0.003,0.001,7,3,0.001,196,4,20.3,123771.4,-113.58522,634271.88808]
["2025-06-06T14:56:52.000000000",600.99,581.0,19.59,20.31,0.0,0.02,0.996,-0.004,0.002,4,1,0.002,133,31,27.4,121504.3,-155.05542000000003,621562.4886899999]
["2025-06-06T14:57:03.000000000",600.95,576.0,24.61,25.32,0.0,0.01,0.998,-0.002,0.001,21,22,0.001,123,1,14.4,123112.6,-61.2969,631267.9274999999]
["2025-06-06T14:57:15.000000000",600.88,592.0,8.68,9.08,0.01,0.02,0.989,-0.011,0.007,369,156,0.007,222,472,413.7000000000001,123112.6,618.3055200000001,631194.3960000003]
["2025-06-06T14:57:15.000000000",600.88,690.0,0.0,0.02,88.71,89.44,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,123112.6,0.0,631194.3960000003]
["2025-06-06T14:57:37.000000000",600.86,563.0,37.49,38.28,0.0,0.02,0.998,-0.002,0.001,21,0,0.001,40,1,6.1,126001.3,-11.41634,647078.7520600006]
["2025-06-06T14:57:37.000000000",600.86,610.0,0.0,0.02,8.94,9.34,0.008,-0.992,0.006,379,294,0.006,54,40,259.8,126001.3,1171.677,647078.7520600006]
["2025-06-06T14:57:48.000000000",600.88,610.0,0.0,0.02,8.9,9.3,0.008,-0.992,0.006,379,294,0.006,54,40,259.8,125489.9,1171.716,644265.3386400003]
["2025-06-06T14:58:11.000000000",600.88,583.0,17.5,18.28,0.0,0.01,0.997,-0.003,0.001,32,65,0.001,104,41,13.6,125211.8,-43.263360000000006,642583.4755200004]
["2025-06-06T14:58:23.000000000",600.87,567.0,33.49,34.28,0.0,0.02,0.997,-0.003,0.001,5,0,0.001,281,0,28.6,126429.1,-165.84012000000004,649249.0480499998]
["2025-06-06T14:58:34.000000000",600.79,572.0,28.49,29.28,0.0,0.02,0.997,-0.003,0.001,2,0,0.001,115,2,11.7,129588.6,-67.88927,664197.3765999997]
["2025-06-06T14:58:34.000000000",600.79,614.0,0.0,0.02,12.73,13.62,0.006,-0.994,0.003,61,39,0.003,400,0,138.3,129588.6,-611.0034299999999,664197.3765999997]
["2025-06-06T14:58:45.000000000",600.77,670.0,0.0,0.02,68.72,69.62,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,129588.6,0.0,664175.2657999997]
["2025-06-06T14:59:08.000000000",600.76,585.0,15.37,16.17,0.0,0.02,0.995,-0.005,0.002,50,8,0.002,378,55,85.6,130158.3,-394.0985600000001,668398.9676400002]
["2025-06-06T14:59:08.000000000",600.76,606.0,0.0,0.02,5.06,5.45,0.012,-0.988,0.014,173,611,0.014,9,21,254.8,130158.3,1379.34496,668398.9676400002]
["2025-06-06T14:59:20.000000000",600.74,660.0,0.0,0.02,58.83,59.63,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,131661.3999999999,0.0,676776.8632799999]
["2025-06-06T14:59:43.000000000",600.7,579.0,21.37,22.17,0.0,0.02,0.996,-0.004,0.001,12,50,0.001,69,22,8.1,134443.39999999997,-34.239900000000006,692024.4210000004]
["2025-06-06T14:59:54.000000000",600.7,574.0,26.37,27.17,0.0,0.02,0.997,-0.003,0.001,43,22,0.001,274,0,31.7,132591.2999999999,-138.76170000000002,681475.5283000001]
["2025-06-06T15:00:06.000000000",600.64,575.0,25.24,26.17,0.0,0.02,0.997,-0.003,0.001,57,7,0.001,355,33,41.2,134091.79999999996,-178.99071999999998,688852.3929599997]
["2025-06-06T15:00:06.000000000",600.64,680.0,0.0,0.02,78.83,79.77,0.001,-0.999,0.0,0,0,0.0,1,0,0.0,134091.79999999996,0.0,688852.3929599997]
["2025-06-06T15:00:17.000000000",600.67,622.0,0.0,0.02,21.0,21.77,0.004,-0.996,0.002,2,0,0.002,0,0,0.4,134091.79999999996,2.40268,688886.7988800004]
["2025-06-06T15:00:28.000000000",600.67,625.0,0.0,0.02,24.0,24.77,0.004,-0.996,0.001,20,0,0.001,20,0,4.0,136173.09999999992,0.0,701386.1409100003]
["2025-06-06T15:00:51.000000000",600.7,579.0,21.32,22.01,0.0,0.02,0.996,-0.004,0.001,12,50,0.001,69,22,8.1,136289.89999999994,-34.239900000000006,703420.3007000005]
["2025-06-06T15:01:03.000000000",600.84,598.0,2.78,3.13,0.05,0.06,0.931,-0.069,0.072,241,590,0.072,156,3126,2858.4,136289.89999999994,3677.140800000001,703584.24084]
["2025-06-06T15:01:03.000000000",600.84,630.0,0.0,0.02,28.53,29.69,0.003,-0.997,0.001,9,0,0.001,5,0,1.4,136289.89999999994,2.4033600000000006,703584.24084]
["2025-06-06T15:01:26.000000000",600.66,570.0,30.05,31.47,0.0,0.01,0.998,-0.002,0.0,33,18,0.0,281,34,0.0,129995.09999999998,0.0,669223.53702]
["2025-06-06T15:01:37.000000000",600.7,597.0,3.58,3.92,0.03,0.05,0.955,-0.045,0.043,236,462,0.043,195,2558,1853.3,134193.19999999995,1059.0341,689686.4966000003]
["2025-06-06T15:01:37.000000000",600.7,660.0,0.0,0.02,58.53,59.95,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,134193.19999999995,0.0,689686.4966000003]
["2025-06-06T15:02:00.000000000",600.77,554.0,46.05,47.47,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,33,0,0.0,131535.39999999994,0.0,675843.4207399999]
["2025-06-06T15:02:11.000000000",600.75,605.0,0.0,0.02,4.07,4.46,0.015,-0.985,0.02,306,1343,0.02,8,35,628.0,131437.9999999999,3580.4700000000003,676120.0950000003]
["2025-06-06T15:02:22.000000000",600.78,601.0,0.38,0.42,0.59,0.64,0.432,-0.568,0.313,280,2593,0.313,20,1531,9390.0,129628.0,48891.4764,665838.4662000001]
["2025-06-06T15:02:34.000000000",600.79,594.0,6.63,7.02,0.01,0.03,0.983,-0.017,0.013,166,110,0.013,284,2800,585.0,129628.0,-921.61186,665849.5491]
["2025-06-06T15:02:45.000000000",600.74,572.0,28.05,29.47,0.0,0.02,0.997,-0.003,0.001,2,0,0.001,115,2,11.7,130406.2,-67.88362000000001,671107.0791599998]
["2025-06-06T15:02:45.000000000",600.74,670.0,0.0,0.02,68.53,69.95,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,130406.2,0.0,671107.0791599998]
["2025-06-06T15:03:09.000000000",600.8,561.0,39.27,40.47,0.0,0.02,0.998,-0.002,0.0,22,20,0.0,22,0,0.0,130422.7,0.0,672783.6503999999]
["2025-06-06T15:03:20.000000000",600.77,591.0,9.6,9.99,0.01,0.02,0.99,-0.01,0.006,146,118,0.006,202,324,208.8,130422.7,-201.85871999999995,672750.0560099998]
["2025-06-06T15:03:20.000000000",600.77,623.0,0.0,0.02,21.74,22.73,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,130422.7,0.0,672750.0560099998]
["2025-06-06T15:03:32.000000000",600.77,690.0,0.0,0.02,88.74,89.73,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,131936.89999999994,0.0,679733.4064899998]
["2025-06-06T15:03:54.000000000",600.74,596.0,4.56,4.95,0.02,0.03,0.973,-0.027,0.025,396,365,0.025,209,1644,1512.5,132556.1999999999,2808.4595000000004,682594.4294399999]
["2025-06-06T15:04:06.000000000",600.71,609.0,0.0,0.01,8.04,8.44,0.005,-0.995,0.005,205,284,0.005,3,16,104.0,132556.1999999999,606.7171000000001,682560.34176]
["2025-06-06T15:04:17.000000000",600.7,568.0,32.31,33.26,0.0,0.02,0.997,-0.003,0.001,3,1,0.001,38,0,4.1000000000000005,133693.09999999992,-21.0245,688461.6693000003]
["2025-06-06T15:04:29.000000000",600.78,566.0,34.31,35.26,0.0,0.02,0.997,-0.003,0.001,18,0,0.001,66,0,8.4,133290.09999999992,-28.83744,685744.1099400002]
["2025-06-06T15:04:29.000000000",600.78,650.0,0.0,0.02,48.74,49.69,0.002,-0.998,0.0,5,0,0.0,20,0,0.0,133290.09999999992,0.0,685744.1099400002]
["2025-06-06T15:04:52.000000000",600.79,613.0,0.0,0.01,11.74,12.69,0.004,-0.996,0.002,31,23,0.002,7,7,7.6,129302.9,28.83792,666529.0425899997]
["2025-06-06T15:05:03.000000000",600.77,620.0,0.0,0.02,18.74,19.69,0.005,-0.995,0.002,28,0,0.002,4,0,6.4,131012.80000000002,28.83696,675211.4106999999]
["2025-06-06T15:05:15.000000000",600.79,570.0,30.31,31.26,0.0,0.01,0.998,-0.002,0.0,33,18,0.0,281,34,0.0,130752.3,0.0,673851.4711099999]
["2025-06-06T15:05:26.000000000",600.79,592.0,8.64,9.04,0.01,0.02,0.989,-0.011,0.007,369,156,0.007,222,473,413.7000000000001,131022.20000000004,618.2129100000001,675725.3351200001]
["2025-06-06T15:05:38.000000000",600.89,587.0,13.54,14.27,0.0,0.02,0.994,-0.006,0.003,107,36,0.003,161,338,80.4,131022.20000000004,-97.34418,675837.8079199999]
["2025-06-06T15:05:49.000000000",600.87,603.0,0.02,0.04,1.96,2.31,0.054,-0.946,0.084,206,3232,0.084,23,275,1923.6,127956.7,9236.573640000002,660338.7047699997]
["2025-06-06T15:06:01.000000000",600.9,559.0,41.53,42.26,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,17,4,0.0,130597.4,0.0,675310.6487999998]
["2025-06-06T15:06:12.000000000",600.91,560.0,40.53,41.26,0.0,0.02,0.998,-0.002,0.0,34,36,0.0,53,1,0.0,128028.0,0.0,662669.1261599999]
["2025-06-06T15:06:24.000000000",600.92,622.0,0.0,0.02,20.54,21.47,0.004,-0.996,0.002,2,0,0.002,0,0,0.4,128028.0,2.40368,662680.1539199997]
["2025-06-06T15:06:35.000000000",600.89,621.0,0.0,0.02,19.54,20.47,0.004,-0.996,0.002,0,0,0.002,19,0,3.8,125214.49999999996,-22.83382,647123.0774900002]
["2025-06-06T15:06:46.000000000",600.83,594.0,6.67,7.06,0.01,0.02,0.987,-0.013,0.011,166,110,0.011,284,2800,495.0,127424.39999999998,-779.87734,658891.80788]
["2025-06-06T15:06:59.000000000",600.85,578.0,22.41,23.26,0.0,0.02,0.996,-0.004,0.001,10,65,0.001,299,29,30.9,130651.4,-173.64565,676733.7498999998]
["2025-06-06T15:07:10.000000000",600.86,583.0,17.41,18.26,0.0,0.01,0.997,-0.003,0.001,32,65,0.001,104,41,13.6,130651.4,-43.26192000000001,676745.0128400002]
["2025-06-06T15:07:22.000000000",600.87,625.0,0.0,0.02,23.74,24.59,0.004,-0.996,0.001,20,0,0.001,20,0,4.0,130989.8,0.0,678698.2876199998]
["2025-06-06T15:07:33.000000000",600.86,555.0,45.41,46.26,0.0,0.02,0.998,-0.002,0.0,47,0,0.0,131,0,0.0,130175.6,0.0,674548.2686800003]
["2025-06-06T15:07:45.000000000",600.85,582.0,18.41,19.26,0.0,0.02,0.996,-0.004,0.002,21,1,0.002,114,30,27.0,131493.99999999994,-111.7581,682111.3574]
["2025-06-06T15:07:56.000000000",600.83,618.0,0.0,0.02,16.74,17.59,0.005,-0.995,0.002,10,0,0.002,0,0,2.0,131493.99999999994,12.0166,682088.6525200001]
["2025-06-06T15:08:08.000000000",600.83,553.0,47.41,48.26,0.0,0.02,0.998,-0.002,0.0,8,0,0.0,45,0,0.0,132039.5999999999,0.0,684926.97344]
["2025-06-06T15:08:19.000000000",600.85,590.0,10.67,11.06,0.0,0.02,0.993,-0.007,0.004,409,327,0.004,545,355,381.6,129978.3,-326.86240000000004,673611.1324499999]
["2025-06-06T15:08:31.000000000",600.88,585.0,15.42,16.26,0.0,0.02,0.995,-0.005,0.002,50,11,0.002,378,55,85.6,128753.3,-394.17728000000005,666929.3304800002]
["2025-06-06T15:08:43.000000000",600.84,572.0,28.41,29.26,0.0,0.02,0.997,-0.003,0.001,2,0,0.001,115,2,11.7,132215.7999999999,-67.89492000000001,685456.2971999997]
["2025-06-06T15:08:54.000000000",600.84,557.0,43.41,44.26,0.0,0.02,0.998,-0.002,0.0,18,0,0.0,15,0,0.0,132215.7999999999,0.0,685456.2971999997]
["2025-06-06T15:08:54.000000000",600.84,665.0,0.0,0.02,63.74,64.59,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,132215.7999999999,0.0,685456.2971999997]
["2025-06-06T15:09:19.000000000",600.77,620.0,0.0,0.02,18.74,19.59,0.005,-0.995,0.002,28,0,0.002,4,0,6.4,132574.6999999999,28.83696,686731.1754499999]
["2025-06-06T15:09:30.000000000",600.75,590.0,10.58,10.94,0.0,0.02,0.993,-0.007,0.004,409,328,0.004,545,355,381.6,135743.49999999994,-326.80800000000005,704631.0892500005]
["2025-06-06T15:09:42.000000000",600.68,609.0,0.0,0.02,8.15,8.54,0.009,-0.991,0.007,205,285,0.007,3,16,145.6,135743.49999999994,849.36152,704548.9849200001]
["2025-06-06T15:09:42.000000000",600.68,685.0,0.0,0.02,83.93,84.63,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,135743.49999999994,0.0,704548.9849200001]
["2025-06-06T15:10:07.000000000",600.57,581.0,19.08,20.06,0.0,0.02,0.996,-0.004,0.002,4,1,0.002,133,31,27.4,141530.69999999992,-154.94706000000002,734369.1885900002]
["2025-06-06T15:10:18.000000000",600.59,594.0,6.4,6.8,0.01,0.03,0.982,-0.018,0.014,166,111,0.014,284,2800,630.0,141313.29999999996,-992.1746800000002,731387.09079]
["2025-06-06T15:10:30.000000000",600.59,553.0,47.07,48.07,0.0,0.02,0.998,-0.002,0.0,8,0,0.0,45,0,0.0,147295.49999999994,0.0,764294.61807]
["2025-06-06T15:10:41.000000000",600.56,565.0,35.07,36.07,0.0,0.02,0.997,-0.003,0.001,22,0,0.001,131,3,15.3,147295.49999999994,-65.46104,764256.4408799995]
["2025-06-06T15:10:53.000000000",600.56,616.0,0.0,0.02,14.93,15.93,0.005,-0.995,0.003,36,0,0.003,0,0,10.8,147250.29999999993,64.86048,762102.8327199995]
["2025-06-06T15:11:05.000000000",600.66,612.0,0.0,0.02,11.1,11.5,0.007,-0.993,0.004,97,17,0.004,400,20,198.8,145372.69999999992,-727.9999200000001,752525.4684599998]
["2025-06-06T15:11:16.000000000",600.7,588.0,12.28,13.07,0.0,0.02,0.994,-0.006,0.003,123,47,0.003,195,171,95.4,142614.79999999993,-129.75119999999998,740349.5346000005]
["2025-06-06T15:11:27.000000000",600.65,583.0,17.22,18.06,0.0,0.01,0.997,-0.003,0.001,32,65,0.001,104,41,13.6,142614.79999999993,-43.2468,740287.9107]
["2025-06-06T15:11:39.000000000",600.61,555.0,45.21,46.07,0.0,0.02,0.998,-0.002,0.0,47,0,0.0,131,0,0.0,142680.89999999997,0.0,740244.0170700001]
["2025-06-06T15:11:51.000000000",600.5,555.0,44.98,46.07,0.0,0.02,0.998,-0.002,0.0,47,0,0.0,131,0,0.0,146347.2999999999,0.0,757575.7875000002]
["2025-06-06T15:12:02.000000000",600.5,602.0,0.04,0.06,1.42,1.7,0.094,-0.906,0.147,244,2708,0.147,21,381,3895.5,147820.9999999999,19684.990499999996,762824.7579999998]
["2025-06-06T15:12:14.000000000",600.53,675.0,0.0,0.02,73.88,75.02,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,147820.9999999999,0.0,762862.86748]
["2025-06-06T15:12:25.000000000",600.59,559.0,40.98,42.07,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,17,4,0.0,148843.19999999992,0.0,769969.5929800001]
["2025-06-06T15:12:37.000000000",600.55,607.0,0.0,0.02,6.26,6.65,0.01,-0.99,0.01,133,196,0.01,4,96,137.0,145777.7999999999,774.7094999999999,752186.4728000001]
["2025-06-06T15:12:48.000000000",600.56,606.0,0.0,0.02,5.26,5.65,0.012,-0.988,0.013,173,613,0.013,9,23,236.6,146978.5999999999,1280.39392,758509.6822399994]
["2025-06-06T15:13:00.000000000",600.55,579.0,21.01,22.06,0.0,0.02,0.996,-0.004,0.001,12,50,0.001,69,22,8.1,146978.5999999999,-34.231350000000006,758497.0522000002]
["2025-06-06T15:13:12.000000000",600.55,577.0,23.01,24.06,0.0,0.02,0.996,-0.004,0.001,5,0,0.001,387,22,39.2,146982.3999999999,-229.4101,758916.2361000001]
["2025-06-06T15:13:35.000000000",600.61,552.0,48.21,49.07,0.0,0.02,0.998,-0.002,0.0,4,0,0.0,49,10,0.0,146161.4999999999,0.0,757295.33497]
["2025-06-06T15:13:35.000000000",600.61,624.0,0.0,0.02,22.88,23.79,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,146161.4999999999,0.0,757295.33497]
["2025-06-06T15:13:46.000000000",600.65,655.0,0.0,0.02,53.87,54.79,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,146007.59999999992,0.0,758270.1704000001]
["2025-06-06T15:13:58.000000000",600.76,581.0,19.21,20.14,0.0,0.02,0.996,-0.004,0.002,4,1,0.002,133,31,27.4,144615.59999999998,-154.99608,749927.5064800002]
["2025-06-06T15:14:09.000000000",600.75,603.0,0.01,0.03,2.09,2.37,0.04,-0.96,0.068,206,3313,0.068,23,275,1557.2,138535.59999999992,7475.733,717384.4110000005]
["2025-06-06T15:14:21.000000000",600.76,581.0,19.21,20.14,0.0,0.02,0.996,-0.004,0.002,4,1,0.002,133,31,27.4,138396.09999999992,-154.99608,716418.9159600002]
["2025-06-06T15:14:32.000000000",600.7,614.0,0.0,0.02,12.87,13.79,0.006,-0.994,0.003,61,39,0.003,400,0,138.3,141254.29999999996,-610.9119,732038.8501000005]
["2025-06-06T15:14:44.000000000",600.67,570.0,30.14,31.13,0.0,0.01,0.998,-0.002,0.0,33,18,0.0,281,34,0.0,141254.29999999996,0.0,732002.2908100004]
["2025-06-06T15:14:55.000000000",600.64,571.0,29.12,30.13,0.0,0.02,0.997,-0.003,0.001,9,8,0.001,54,2,6.3,143261.19999999998,-27.0288,741553.74784]
["2025-06-06T15:15:06.000000000",600.63,665.0,0.0,0.02,63.88,64.86,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,142256.1999999999,0.0,735966.3541200001]
["2025-06-06T15:15:18.000000000",600.53,618.0,0.0,0.02,16.88,17.86,0.005,-0.995,0.002,10,0,0.002,0,0,2.0,148548.4999999999,12.0106,768987.6729500002]
["2025-06-06T15:15:29.000000000",600.57,605.0,0.0,0.01,4.23,4.62,0.008,-0.992,0.012,306,1357,0.012,8,35,376.8,148548.4999999999,2147.6383200000005,769038.8935499999]
["2025-06-06T15:15:41.000000000",600.59,589.0,11.42,11.81,0.01,0.02,0.991,-0.009,0.005,53,32,0.005,194,200,123.5,147595.99999999988,-423.41595,764614.7325399999]
["2025-06-06T15:15:52.000000000",600.56,577.0,23.12,24.13,0.0,0.02,0.996,-0.004,0.001,5,0,0.001,387,22,39.2,150649.49999999988,-229.41392,782661.2026399996]
["2025-06-06T15:16:04.000000000",600.57,680.0,0.0,0.02,78.88,79.86,0.001,-0.999,0.0,0,0,0.0,1,0,0.0,148936.2999999999,0.0,773288.52687]
["2025-06-06T15:16:15.000000000",600.6,566.0,34.12,35.12,0.0,0.02,0.997,-0.003,0.001,18,0,0.001,66,0,8.4,148936.2999999999,-28.8288,773327.1546000001]
["2025-06-06T15:16:26.000000000",600.59,593.0,7.4,7.79,0.01,0.02,0.988,-0.012,0.009,98,203,0.009,278,760,338.3999999999999,147001.4999999999,-972.9558,762178.1389100001]
["2025-06-06T15:16:38.000000000",600.57,645.0,0.0,0.02,43.88,44.86,0.002,-0.998,0.0,1,0,0.0,0,0,0.0,150025.79999999993,0.0,780580.0472400001]
["2025-06-06T15:16:49.000000000",600.54,710.0,0.0,0.02,108.88,109.86,0.001,-0.999,0.0,0,0,0.0,1,0,0.0,151825.7999999999,0.0,790299.8302800001]
["2025-06-06T15:17:00.000000000",600.52,601.0,0.22,0.26,0.62,0.81,0.341,-0.659,0.326,280,2810,0.326,20,1689,9780.0,151825.7999999999,50900.0752,790273.5106399998]
["2025-06-06T15:17:12.000000000",600.53,596.0,4.37,4.76,0.02,0.04,0.969,-0.031,0.029,396,370,0.029,209,1695,1754.5000000000002,151125.39999999988,3256.6741899999997,784546.8047200002]
["2025-06-06T15:17:23.000000000",600.49,583.0,17.06,18.13,0.0,0.01,0.997,-0.003,0.001,32,66,0.001,104,41,13.6,150257.09999999992,-43.23528000000001,780706.05635]
["2025-06-06T15:17:34.000000000",600.48,568.0,32.05,32.93,0.0,0.02,0.997,-0.003,0.001,3,1,0.001,38,0,4.1000000000000005,150729.19999999992,-21.0168,782349.7795199997]
["2025-06-06T15:17:57.000000000",600.5,554.0,46.05,46.93,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,33,0,0.0,153693.7999999999,0.0,798930.421]
["2025-06-06T15:17:57.000000000",600.5,655.0,0.0,0.02,54.07,54.95,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,153693.7999999999,0.0,798930.421]
["2025-06-06T15:18:09.000000000",600.45,601.0,0.2,0.23,0.7,0.88,0.316,-0.684,0.322,280,2814,0.322,20,1690,9660.0,155811.69999999992,50269.674000000006,811040.4244500002]
["2025-06-06T15:18:20.000000000",600.42,603.0,0.01,0.02,2.43,2.76,0.028,-0.972,0.048,206,3341,0.048,23,275,1099.2,154677.9999999999,5274.089279999998,801566.7042]
["2025-06-06T15:18:43.000000000",600.45,558.0,42.05,42.93,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,19,0,0.0,158382.09999999992,0.0,824790.7294500002]
["2025-06-06T15:18:43.000000000",600.45,592.0,8.25,8.64,0.01,0.02,0.989,-0.011,0.008,369,156,0.008,222,473,472.8,158382.09999999992,706.1292,824790.7294500002]
["2025-06-06T15:18:54.000000000",600.46,605.0,0.0,0.01,4.34,4.73,0.008,-0.992,0.012,306,1357,0.012,8,35,376.8,158983.4999999999,2147.24496,827698.68286]
["2025-06-06T15:19:17.000000000",600.44,565.0,35.05,35.85,0.0,0.02,0.997,-0.003,0.001,22,0,0.001,131,3,15.3,155877.9999999999,-65.44796000000002,811653.1761600003]
["2025-06-06T15:19:29.000000000",600.44,562.0,38.05,38.85,0.0,0.02,0.998,-0.002,0.001,13,0,0.001,45,0,5.8,154669.4999999999,-19.214080000000003,805006.9058000001]
["2025-06-06T15:19:29.000000000",600.44,635.0,0.0,0.02,34.15,34.95,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,154669.4999999999,0.0,805006.9058000001]
["2025-06-06T15:19:40.000000000",600.45,623.0,0.0,0.02,22.15,22.95,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,158039.7999999999,0.0,824957.0541000003]
["2025-06-06T15:19:51.000000000",600.48,599.0,1.5,1.75,0.09,0.11,0.85,-0.142,0.165,259,1624,0.162,53,3217,5132.099999999999,157992.7999999999,20505.79152,825280.4966399999]
["2025-06-06T15:20:03.000000000",600.43,594.0,6.27,6.64,0.02,0.03,0.979,-0.021,0.016,166,111,0.016,284,2812,720.0000000000001,156866.8999999999,-1133.61184,818391.4938699998]
["2025-06-06T15:20:26.000000000",600.25,566.0,32.29,34.85,0.0,0.02,0.997,-0.003,0.001,18,0,0.001,66,0,8.4,164030.9999999999,-28.812,852838.8015000003]
["2025-06-06T15:20:37.000000000",600.25,567.0,32.53,33.85,0.0,0.02,0.997,-0.003,0.001,5,0,0.001,281,0,28.6,170268.4999999999,-165.669,886877.1782500001]
["2025-06-06T15:20:37.000000000",600.25,613.0,0.0,0.01,12.1,13.47,0.004,-0.996,0.002,31,23,0.002,7,7,7.6,170268.4999999999,28.812,886877.1782500001]
["2025-06-06T15:20:48.000000000",600.26,645.0,0.0,0.02,44.01,45.47,0.002,-0.998,0.0,1,0,0.0,0,0,0.0,170322.9999999999,0.0,886564.81168]
["2025-06-06T15:21:12.000000000",600.22,570.0,29.56,30.9,0.0,0.01,0.998,-0.002,0.001,33,18,0.001,281,34,31.40000000000001,156708.79999999993,-148.85456000000005,802274.45948]
["2025-06-06T15:21:12.000000000",600.22,618.0,0.0,0.02,17.1,18.44,0.005,-0.995,0.002,10,0,0.002,0,0,2.0,156708.79999999993,12.0044,802274.45948]
["2025-06-06T15:21:23.000000000",600.23,617.0,0.0,0.02,16.09,17.44,0.005,-0.995,0.002,9,2,0.002,0,0,1.8000000000000005,166114.39999999994,10.804140000000002,860777.8384]
["2025-06-06T15:21:35.000000000",600.3,590.0,10.16,10.55,0.01,0.02,0.99,-0.01,0.006,409,328,0.006,545,362,572.4,166114.39999999994,-489.8447999999999,860878.224]
["2025-06-06T15:21:58.000000000",600.28,574.0,25.56,26.91,0.0,0.02,0.997,-0.003,0.001,43,22,0.001,274,0,31.7,166450.99999999988,-138.66468,864967.4632000002]
["2025-06-06T15:22:09.000000000",600.2,563.0,36.56,37.91,0.0,0.02,0.998,-0.002,0.001,21,0,0.001,40,1,6.1,161916.8999999999,-11.403800000000002,836690.2038]
["2025-06-06T15:22:09.000000000",600.2,675.0,0.0,0.02,74.09,75.44,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,161916.8999999999,0.0,836690.2038]
["2025-06-06T15:22:21.000000000",600.17,625.0,0.0,0.02,24.09,25.44,0.004,-0.996,0.001,20,0,0.001,20,0,4.0,161916.8999999999,0.0,836648.38323]
["2025-06-06T15:22:33.000000000",600.25,592.0,8.11,8.51,0.01,0.02,0.988,-0.012,0.008,369,166,0.008,222,473,472.8,163127.19999999995,705.894,841416.0440000003]
["2025-06-06T15:22:45.000000000",600.21,614.0,0.0,0.02,13.09,14.44,0.006,-0.994,0.003,61,39,0.003,400,0,138.3,166417.29999999993,-610.4135699999999,864625.9131900002]
["2025-06-06T15:22:57.000000000",600.2,700.0,0.0,0.02,99.09,100.44,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,167152.7999999999,0.0,868951.5539999998]
["2025-06-06T15:23:08.000000000",600.33,586.0,13.57,14.92,0.0,0.02,0.994,-0.006,0.003,38,20,0.003,211,74,74.7,167152.7999999999,-311.57127,869139.7640999999]
["2025-06-06T15:23:32.000000000",600.27,565.0,34.84,35.91,0.0,0.02,0.997,-0.003,0.001,22,0,0.001,131,3,15.3,163461.1999999999,-65.42943000000001,851458.9842]
["2025-06-06T15:23:32.000000000",600.27,582.0,17.81,18.92,0.0,0.02,0.995,-0.005,0.002,21,1,0.002,114,30,27.0,163461.1999999999,-111.65022,851458.9842]
["2025-06-06T15:23:54.000000000",600.28,554.0,45.84,46.91,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,33,0,0.0,168604.2999999999,0.0,879900.6287600001]
["2025-06-06T15:23:54.000000000",600.28,645.0,0.0,0.02,44.09,45.16,0.002,-0.998,0.0,1,0,0.0,0,0,0.0,168604.2999999999,0.0,879900.6287600001]
["2025-06-06T15:24:06.000000000",600.25,616.0,0.0,0.02,15.09,16.16,0.005,-0.995,0.003,36,0,0.003,0,0,10.8,166170.8999999999,64.82700000000001,866402.65075]
["2025-06-06T15:24:17.000000000",600.3,600.0,0.59,0.66,0.3,0.34,0.594,-0.406,0.343,3853,6250,0.343,84,3330,135039.1,167609.1999999999,776048.0301000001,876586.8744000002]
["2025-06-06T15:24:29.000000000",600.29,588.0,11.86,12.92,0.0,0.02,0.994,-0.006,0.004,123,47,0.004,195,171,127.2,167775.49999999988,-172.88352000000003,879054.4710699996]
["2025-06-06T15:24:52.000000000",600.26,557.0,42.86,43.72,0.0,0.02,0.998,-0.002,0.0,18,0,0.0,15,0,0.0,173275.39999999988,0.0,909988.1574]
["2025-06-06T15:25:03.000000000",600.26,561.0,38.86,39.72,0.0,0.02,0.998,-0.002,0.001,22,20,0.001,22,0,4.4,168991.4999999999,0.0,884902.6917399998]
["2025-06-06T15:25:03.000000000",600.26,604.0,0.0,0.02,3.52,3.91,0.017,-0.983,0.024,189,2354,0.024,20,115,501.6,168991.4999999999,2434.6545600000004,884902.6917399998]
["2025-06-06T15:25:15.000000000",600.34,710.0,0.0,0.02,109.27,110.14,0.001,-0.999,0.0,0,0,0.0,1,0,0.0,170922.09999999992,0.0,895811.1388199996]
["2025-06-06T15:25:39.000000000",600.39,561.0,38.86,39.72,0.0,0.02,0.998,-0.002,0.001,22,20,0.001,22,0,4.4,169957.89999999988,0.0,893975.3064899999]
["2025-06-06T15:25:39.000000000",600.39,612.0,0.0,0.02,11.36,11.75,0.007,-0.993,0.004,97,17,0.004,400,20,198.8,169957.89999999988,-727.6726800000001,893975.3064899999]
["2025-06-06T15:25:51.000000000",600.46,608.0,0.0,0.02,7.29,7.69,0.009,-0.991,0.008,169,476,0.008,8,133,141.60000000000002,166117.99999999994,773.3924800000001,873401.4948400002]
["2025-06-06T15:26:15.000000000",600.65,585.0,14.86,16.18,0.0,0.02,0.995,-0.005,0.002,50,13,0.002,378,55,85.6,156167.8999999999,-394.0264000000001,826195.87695]
["2025-06-06T15:26:26.000000000",600.62,580.0,19.86,21.16,0.0,0.01,0.998,-0.002,0.001,48,31,0.001,284,52,33.2,156167.8999999999,-141.74632000000005,826154.6118600002]
["2025-06-06T15:26:37.000000000",600.56,551.0,48.86,50.16,0.0,0.02,0.998,-0.002,0.0,3,1,0.0,90,7,0.0,153526.8999999999,0.0,811588.9767199993]
["2025-06-06T15:26:49.000000000",600.54,552.0,47.86,49.16,0.0,0.02,0.998,-0.002,0.0,4,0,0.0,49,10,0.0,159092.7999999999,0.0,841099.5088800001]
["2025-06-06T15:26:49.000000000",600.54,612.0,0.0,0.02,11.26,11.66,0.007,-0.993,0.004,97,17,0.004,400,20,198.8,159092.7999999999,-727.8544800000001,841099.5088800001]
["2025-06-06T15:27:00.000000000",600.5,614.0,0.0,0.02,12.81,14.14,0.006,-0.994,0.003,61,39,0.003,400,0,138.3,157357.3999999999,-610.7085,830842.192]
["2025-06-06T15:27:23.000000000",600.44,569.0,30.86,32.1,0.0,0.02,0.997,-0.003,0.001,5,1,0.001,44,3,4.9,160437.79999999993,-23.417160000000003,847806.8694400003]
["2025-06-06T15:27:34.000000000",600.43,587.0,12.86,14.1,0.0,0.02,0.994,-0.006,0.003,107,36,0.003,161,338,80.4,163582.29999999993,-97.26966,865312.69665]
["2025-06-06T15:27:34.000000000",600.43,616.0,0.0,0.02,14.9,16.14,0.005,-0.995,0.003,36,0,0.003,0,0,10.8,163582.29999999993,64.84644,865312.69665]
["2025-06-06T15:27:58.000000000",600.42,576.0,23.86,25.1,0.0,0.01,0.998,-0.002,0.001,21,27,0.001,123,1,14.4,162785.59999999995,-61.24283999999999,861188.4102000002]
["2025-06-06T15:28:09.000000000",600.37,573.0,26.87,28.1,0.0,0.02,0.997,-0.003,0.001,7,3,0.001,196,5,20.3,163009.49999999997,-113.46993,862498.1460700002]
["2025-06-06T15:28:09.000000000",600.37,690.0,0.0,0.02,88.9,90.13,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,163009.49999999997,0.0,862498.1460700002]
["2025-06-06T15:28:21.000000000",600.38,670.0,0.0,0.02,69.11,70.13,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,166781.99999999988,0.0,882440.9255199998]
["2025-06-06T15:28:32.000000000",600.36,610.0,0.0,0.02,9.44,9.84,0.008,-0.992,0.005,379,294,0.005,54,60,216.5,165420.8999999999,975.585,874686.6973199999]
["2025-06-06T15:28:55.000000000",600.33,591.0,9.13,9.52,0.0,0.01,0.996,-0.004,0.004,146,121,0.004,202,324,139.2,167154.4999999999,-134.47392000000008,883216.9022699998]
["2025-06-06T15:29:06.000000000",600.36,583.0,16.88,17.83,0.0,0.01,0.997,-0.003,0.001,32,66,0.001,104,46,13.6,167314.09999999992,-43.22592000000001,883170.9848399999]
["2025-06-06T15:29:18.000000000",600.36,578.0,21.88,22.83,0.0,0.02,0.996,-0.004,0.001,10,65,0.001,299,39,30.9,166792.8999999999,-173.50404,881976.2684399999]
["2025-06-06T15:29:18.000000000",600.36,624.0,0.0,0.02,23.17,24.12,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,166792.8999999999,0.0,881976.2684399999]
["2025-06-06T15:29:29.000000000",600.33,710.0,0.0,0.02,109.17,110.12,0.001,-0.999,0.0,0,0,0.0,1,0,0.0,166792.8999999999,0.0,881932.1960699997]
["2025-06-06T15:29:52.000000000",600.3,581.0,18.88,19.83,0.0,0.02,0.996,-0.004,0.002,4,1,0.002,133,31,27.4,167554.8999999999,-154.8774,885121.3395000001]
["2025-06-06T15:29:52.000000000",600.3,612.0,0.0,0.02,11.49,11.89,0.007,-0.993,0.004,97,17,0.004,400,20,198.8,167554.8999999999,-727.5636000000001,885121.3395000001]
["2025-06-06T15:30:04.000000000",600.22,640.0,0.0,0.02,39.17,40.17,0.003,-0.997,0.001,4,0,0.001,0,0,0.4,169853.29999999993,2.4008800000000003,898029.3567400001]
["2025-06-06T15:30:15.000000000",600.3,601.0,0.16,0.19,0.72,0.96,0.264,-0.736,0.298,280,3094,0.298,20,1793,8940.0,169121.1999999999,46511.244,893946.3498000001]
["2025-06-06T15:30:38.000000000",600.33,585.0,14.83,15.83,0.0,0.02,0.995,-0.005,0.002,50,13,0.002,378,57,85.6,166972.3999999999,-393.81648000000007,884264.4781199998]
["2025-06-06T15:30:49.000000000",600.41,574.0,25.83,26.83,0.0,0.02,0.997,-0.003,0.001,43,22,0.001,274,0,31.7,173973.09999999992,-138.69471,926957.98875]
["2025-06-06T15:31:01.000000000",600.37,556.0,43.83,44.83,0.0,0.02,0.998,-0.002,0.0,5,0,0.0,154,0,0.0,172928.3999999999,0.0,921774.4772800002]
["2025-06-06T15:31:01.000000000",600.37,680.0,0.0,0.02,79.17,80.17,0.001,-0.999,0.0,0,0,0.0,1,0,0.0,172928.3999999999,0.0,921774.4772800002]
["2025-06-06T15:31:12.000000000",600.38,603.0,0.0,0.01,2.42,2.76,0.012,-0.988,0.028,206,3362,0.028,23,277,641.2,172659.9999999999,3076.34712,920178.4108]
["2025-06-06T15:31:24.000000000",600.43,608.0,0.0,0.02,7.32,7.72,0.009,-0.991,0.008,169,476,0.008,8,133,141.60000000000002,174482.3999999999,773.3538400000001,930491.1744399996]
["2025-06-06T15:31:47.000000000",600.41,560.0,39.86,41.01,0.0,0.01,0.999,-0.001,0.0,34,36,0.0,53,5,0.0,170046.6999999999,0.0,906586.07745]
["2025-06-06T15:31:58.000000000",600.44,598.0,2.26,2.64,0.02,0.04,0.95,-0.05,0.07,241,615,0.07,156,3367,2779.0000000000005,170046.6999999999,3572.618,906631.3758000004]
["2025-06-06T15:32:09.000000000",600.4,576.0,23.87,25.0,0.0,0.01,0.998,-0.002,0.001,21,27,0.001,123,1,14.4,165979.4999999999,-61.24079999999999,884700.8075999998]
["2025-06-06T15:32:21.000000000",600.38,593.0,7.18,7.57,0.0,0.01,0.995,-0.005,0.005,98,203,0.005,278,772,188.0,170145.09999999992,-540.3420000000001,907799.17558]
["2025-06-06T15:32:21.000000000",600.38,690.0,0.0,0.02,89.0,90.14,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,170145.09999999992,0.0,907799.17558]
["2025-06-06T15:32:32.000000000",600.3,710.0,0.0,0.02,109.0,110.14,0.001,-0.999,0.0,0,0,0.0,1,0,0.0,170722.1999999999,0.0,906838.3926]
["2025-06-06T15:32:44.000000000",600.31,635.0,0.0,0.02,34.0,35.14,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,170722.1999999999,0.0,906853.4990199998]
["2025-06-06T15:33:07.000000000",600.29,597.0,3.16,3.55,0.01,0.03,0.971,-0.029,0.038,236,474,0.038,195,2652,1637.8,176004.49999999988,935.2518199999998,938773.7214299996]
["2025-06-06T15:33:19.000000000",600.18,600.0,0.5,0.55,0.31,0.36,0.569,-0.431,0.373,3853,6360,0.373,84,3543,146850.10000000003,176693.4,843755.25066,938238.58716]
["2025-06-06T15:33:30.000000000",600.24,568.0,31.7,32.68,0.0,0.02,0.997,-0.003,0.001,3,1,0.001,38,0,4.1000000000000005,176693.4,-21.0084,938332.38288]
["2025-06-06T15:33:42.000000000",600.26,572.0,27.7,28.68,0.0,0.02,0.997,-0.003,0.001,2,0,0.001,115,2,11.7,179501.4999999999,-67.82938,957717.8313000004]
["2025-06-06T15:33:42.000000000",600.26,615.0,0.0,0.02,14.32,15.3,0.006,-0.994,0.003,64,13,0.003,4,0,20.4,179501.4999999999,108.0468,957717.8313000004]
["2025-06-06T15:33:53.000000000",600.3,670.0,0.0,0.02,69.32,70.3,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,179416.39999999994,0.0,959191.7562]
["2025-06-06T15:34:16.000000000",600.27,572.0,27.7,28.81,0.0,0.02,0.997,-0.003,0.001,2,0,0.001,115,2,11.7,175208.49999999994,-67.83051,933608.93505]
["2025-06-06T15:34:16.000000000",600.27,623.0,0.0,0.02,22.19,23.3,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,175208.49999999994,0.0,933608.93505]
["2025-06-06T15:34:27.000000000",600.27,619.0,0.0,0.02,18.25,19.17,0.005,-0.995,0.002,0,10,0.002,0,0,0.0,176599.29999999996,0.0,942294.84195]
["2025-06-06T15:34:50.000000000",600.22,596.0,4.07,4.46,0.01,0.02,0.98,-0.02,0.023,396,392,0.023,209,1747,1391.5,178774.49999999994,2581.5462200000006,951761.0511400002]
["2025-06-06T15:35:02.000000000",600.25,591.0,9.08,9.47,0.0,0.01,0.996,-0.004,0.004,146,121,0.004,202,324,139.2,178774.49999999994,-134.45600000000007,951808.6217500004]
["2025-06-06T15:35:13.000000000",600.28,562.0,37.74,38.69,0.0,0.02,0.998,-0.002,0.001,13,0,0.001,45,0,5.8,179299.89999999994,-19.20896,957825.37668]
["2025-06-06T15:35:25.000000000",600.29,563.0,36.74,37.78,0.0,0.02,0.998,-0.002,0.001,21,0,0.001,40,1,6.1,178219.69999999987,-11.40551,951384.6137499998]
["2025-06-06T15:35:37.000000000",600.44,609.0,0.0,0.01,8.33,8.73,0.005,-0.995,0.004,205,285,0.004,3,16,83.2,175093.09999999995,485.15552000000014,938606.0066800005]
["2025-06-06T15:35:37.000000000",600.44,625.0,0.0,0.02,24.2,25.17,0.004,-0.996,0.001,20,0,0.001,20,0,4.0,175093.09999999995,0.0,938606.0066800005]
["2025-06-06T15:36:00.000000000",600.45,580.0,19.98,21.04,0.0,0.01,0.998,-0.002,0.001,48,31,0.001,284,66,33.2,169874.8999999999,-141.70620000000005,908744.4475500002]
["2025-06-06T15:36:11.000000000",600.41,598.0,2.3,2.62,0.02,0.03,0.957,-0.043,0.065,241,616,0.065,156,3382,2580.5,170753.3999999999,3317.26525,913643.897]
["2025-06-06T15:36:11.000000000",600.41,635.0,0.0,0.02,33.96,35.17,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,170753.3999999999,0.0,913643.897]
["2025-06-06T15:36:34.000000000",600.31,570.0,29.98,31.04,0.0,0.01,0.998,-0.002,0.0,33,18,0.0,281,34,0.0,176364.7999999999,0.0,942292.1995599996]
["2025-06-06T15:36:45.000000000",600.33,584.0,15.98,17.04,0.0,0.02,0.995,-0.005,0.002,46,5,0.002,247,145,58.6,178478.69999999992,-241.33266000000003,954836.27127]
["2025-06-06T15:36:57.000000000",600.37,559.0,40.98,42.04,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,17,4,0.0,176382.39999999994,0.0,944505.68622]
["2025-06-06T15:36:57.000000000",600.37,655.0,0.0,0.02,53.96,55.17,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,176382.39999999994,0.0,944505.68622]
["2025-06-06T15:37:09.000000000",600.37,621.0,0.0,0.02,19.96,21.17,0.004,-0.996,0.002,0,0,0.002,19,0,3.8,178095.59999999986,-22.81406,954363.76162]
["2025-06-06T15:37:32.000000000",600.43,602.0,0.02,0.03,1.44,1.77,0.059,-0.941,0.117,244,3029,0.117,21,397,3100.5000000000005,174002.79999999993,15665.819129999998,934357.9436399996]
["2025-06-06T15:37:43.000000000",600.44,594.0,6.26,6.66,0.0,0.01,0.994,-0.006,0.007,166,111,0.007,284,2817,315.0,174223.09999999995,-495.9634400000001,935868.0002800004]
["2025-06-06T15:37:55.000000000",600.42,589.0,11.22,11.62,0.0,0.02,0.993,-0.007,0.004,53,32,0.004,194,206,98.8,172677.4999999999,-338.63688,926930.1972600004]
["2025-06-06T15:38:07.000000000",600.33,621.0,0.0,0.02,20.15,21.17,0.004,-0.996,0.002,0,0,0.002,19,0,3.8,179939.09999999992,-22.81254,966863.28249]
["2025-06-06T15:38:18.000000000",600.26,561.0,38.98,39.85,0.0,0.02,0.998,-0.002,0.001,22,20,0.001,22,0,4.4,179939.09999999992,0.0,966750.5437800004]
["2025-06-06T15:38:30.000000000",600.3,592.0,8.13,8.53,0.0,0.02,0.991,-0.009,0.007,369,166,0.007,222,489,413.7000000000001,183104.89999999997,617.7087000000001,983737.4229]
["2025-06-06T15:38:30.000000000",600.3,623.0,0.0,0.02,22.15,23.17,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,183104.89999999997,0.0,983737.4229]
["2025-06-06T15:38:41.000000000",600.26,700.0,0.0,0.02,99.15,100.17,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,185067.4999999999,0.0,995026.3913400004]
["2025-06-06T15:39:04.000000000",600.15,596.0,3.97,4.35,0.0,0.02,0.98,-0.02,0.024,396,392,0.024,209,1747,1452.0,191343.9,2693.4731999999995,1026320.71605]
["2025-06-06T15:39:15.000000000",600.16,596.0,4.02,4.35,0.0,0.02,0.985,-0.015,0.02,396,392,0.02,209,1747,1210.0,187558.6,2244.5984,1005530.87008]
["2025-06-06T15:39:27.000000000",600.13,585.0,14.72,15.85,0.0,0.02,0.995,-0.005,0.003,50,13,0.003,378,57,128.4,195612.19999999995,-590.52792,1052872.8730400004]
["2025-06-06T15:39:38.000000000",600.14,553.0,46.72,47.64,0.0,0.02,0.998,-0.002,0.0,8,0,0.0,45,0,0.0,191483.89999999997,0.0,1028789.3948599997]
["2025-06-06T15:39:50.000000000",600.1,557.0,42.62,43.64,0.0,0.02,0.998,-0.002,0.0,18,0,0.0,15,0,0.0,191483.89999999997,0.0,1028720.8249]
["2025-06-06T15:40:01.000000000",600.1,614.0,0.0,0.02,13.42,14.38,0.006,-0.994,0.003,61,39,0.003,400,0,138.3,190909.4,-610.3017,1023296.5210000002]
["2025-06-06T15:40:13.000000000",600.18,620.0,0.0,0.02,19.36,20.38,0.004,-0.996,0.002,28,0,0.002,4,0,6.4,196905.09999999995,28.80864,1058164.75422]
["2025-06-06T15:40:24.000000000",600.21,571.0,28.62,29.64,0.0,0.02,0.997,-0.003,0.001,9,8,0.001,54,2,6.3,193725.19999999992,-27.00945,1044935.5995]
["2025-06-06T15:40:36.000000000",600.24,592.0,7.81,8.49,0.0,0.02,0.991,-0.009,0.007,369,166,0.007,222,504,413.7000000000001,193725.19999999992,617.6469600000001,1044987.828]
["2025-06-06T15:40:47.000000000",600.2,587.0,12.83,13.64,0.0,0.02,0.994,-0.006,0.003,107,42,0.003,161,338,80.4,200161.09999999992,-97.2324,1082584.9414]
["2025-06-06T15:40:59.000000000",600.21,604.0,0.0,0.02,3.56,3.96,0.016,-0.984,0.023,189,2359,0.023,20,117,480.69999999999993,203936.3999999999,2333.01627,1103951.8479600002]
["2025-06-06T15:41:10.000000000",600.18,559.0,40.74,41.64,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,17,4,0.0,197705.49999999997,0.0,1066485.6497399998]
["2025-06-06T15:41:21.000000000",600.18,561.0,38.74,39.64,0.0,0.02,0.998,-0.002,0.001,22,20,0.001,22,0,4.4,197705.49999999997,0.0,1066485.6497399998]
["2025-06-06T15:41:21.000000000",600.18,690.0,0.0,0.02,89.34,90.26,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,197705.49999999997,0.0,1066485.6497399998]
["2025-06-06T15:41:44.000000000",600.15,608.0,0.0,0.02,7.64,8.04,0.009,-0.991,0.007,169,476,0.007,8,133,123.9,199973.39999999997,676.36905,1078327.9146]
["2025-06-06T15:41:56.000000000",600.14,611.0,0.0,0.02,10.62,11.02,0.007,-0.993,0.004,74,42,0.004,7,7,32.4,207809.9,160.83751999999998,1123672.7291399995]
["2025-06-06T15:42:07.000000000",600.16,565.0,34.74,35.66,0.0,0.02,0.997,-0.003,0.001,22,0,0.001,131,3,15.3,207809.9,-65.41744000000001,1123710.17616]
["2025-06-06T15:42:19.000000000",600.08,583.0,16.74,17.66,0.0,0.01,0.997,-0.003,0.001,32,66,0.001,104,46,13.6,201531.1,-43.20576000000001,1087902.434320001]
["2025-06-06T15:42:30.000000000",600.11,630.0,0.0,0.02,29.34,30.26,0.003,-0.997,0.001,9,0,0.001,5,0,1.4,208766.3,2.400440000000001,1127930.14929]
["2025-06-06T15:42:42.000000000",600.06,555.0,44.74,45.66,0.0,0.02,0.998,-0.002,0.0,47,0,0.0,131,0,0.0,206522.0,0.0,1113138.9027600004]
["2025-06-06T15:42:53.000000000",599.99,582.0,17.52,18.66,0.0,0.02,0.995,-0.005,0.002,21,1,0.002,114,31,27.0,206522.0,-111.59814,1113009.04954]
["2025-06-06T15:43:04.000000000",600.0,616.0,0.0,0.02,15.34,16.48,0.005,-0.995,0.002,36,1,0.002,0,0,7.200000000000001,202781.69999999992,43.20000000000001,1088865.0000000002]
["2025-06-06T15:43:16.000000000",600.05,640.0,0.0,0.02,39.34,40.48,0.003,-0.997,0.001,4,0,0.001,0,0,0.4,214023.29999999996,2.4002,1155056.04665]
["2025-06-06T15:43:27.000000000",600.04,605.0,0.0,0.01,4.73,5.13,0.008,-0.992,0.01,306,1364,0.01,8,36,314.0,213591.9,1788.1192,1153451.49164]
["2025-06-06T15:43:38.000000000",600.06,583.0,16.5,17.66,0.0,0.01,0.997,-0.003,0.001,32,66,0.001,104,46,13.6,213591.9,-43.20432000000001,1153489.9374600002]
["2025-06-06T15:43:50.000000000",600.02,571.0,28.5,29.66,0.0,0.02,0.997,-0.003,0.001,9,8,0.001,54,2,6.3,206472.5,-27.0009,1113282.5081799997]
["2025-06-06T15:44:01.000000000",600.12,572.0,27.5,28.66,0.0,0.02,0.997,-0.003,0.001,2,0,0.001,115,2,11.7,205967.5,-67.81356000000001,1111307.6170799998]
["2025-06-06T15:44:13.000000000",600.1,618.0,0.0,0.02,17.34,18.48,0.005,-0.995,0.002,10,0,0.002,0,0,2.0,211390.2,12.002,1143554.1606000003]
["2025-06-06T15:44:24.000000000",600.09,675.0,0.0,0.02,74.34,75.48,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,211390.2,0.0,1143535.1045400004]
["2025-06-06T15:44:35.000000000",600.1,575.0,24.5,25.66,0.0,0.02,0.996,-0.003,0.001,57,7,0.001,355,33,41.2,209048.4,-178.8298,1129827.4732000004]
["2025-06-06T15:44:47.000000000",600.23,607.0,0.0,0.02,6.52,6.93,0.01,-0.99,0.009,133,207,0.009,4,97,123.29999999999998,205512.59999999992,696.86703,1113457.86196]
["2025-06-06T15:44:58.000000000",600.23,680.0,0.0,0.02,79.34,80.48,0.001,-0.999,0.0,0,0,0.0,1,0,0.0,210414.1999999999,0.0,1142824.7149400003]
["2025-06-06T15:45:09.000000000",600.3,579.0,20.5,21.96,0.0,0.02,0.996,-0.004,0.001,12,50,0.001,69,22,8.1,210414.1999999999,-34.21710000000001,1142957.9934]
["2025-06-06T15:45:21.000000000",600.39,593.0,7.22,7.64,0.0,0.01,0.995,-0.005,0.005,98,205,0.005,278,772,188.0,216364.3999999999,-540.3510000000001,1180596.0889799998]
["2025-06-06T15:45:32.000000000",600.42,568.0,31.52,32.96,0.0,0.02,0.997,-0.003,0.001,3,1,0.001,38,0,4.1000000000000005,198916.4999999999,-21.0147,1082701.9612199992]
["2025-06-06T15:45:44.000000000",600.46,710.0,0.0,0.02,109.04,110.48,0.001,-0.999,0.0,0,0,0.0,1,0,0.0,191355.8999999999,0.0,1042452.00094]
["2025-06-06T15:45:55.000000000",600.44,655.0,0.0,0.02,53.68,55.48,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,191355.8999999999,0.0,1042417.27916]
["2025-06-06T15:46:06.000000000",600.45,597.0,3.31,3.73,0.01,0.02,0.977,-0.023,0.032,236,476,0.032,195,2669,1379.2000000000005,191464.7999999999,787.7904000000002,1042748.6754]
["2025-06-06T15:46:18.000000000",600.38,603.0,0.0,0.01,2.39,2.81,0.012,-0.987,0.028,206,3372,0.028,23,281,641.2,187391.09999999992,3076.34712,1018332.7358600002]
["2025-06-06T15:46:29.000000000",600.46,598.0,2.3,2.71,0.0,0.02,0.978,-0.022,0.043,241,620,0.043,156,3452,1707.1,191193.1999999999,2194.6813,1042835.69488]
["2025-06-06T15:46:41.000000000",600.39,650.0,0.0,0.02,48.86,50.48,0.002,-0.998,0.0,5,0,0.0,20,0,0.0,191193.1999999999,0.0,1042714.12392]
["2025-06-06T15:46:53.000000000",600.34,570.0,29.52,31.14,0.0,0.01,0.998,-0.002,0.0,33,18,0.0,281,34,0.0,189558.7999999999,0.0,1031118.76972]
["2025-06-06T15:47:05.000000000",600.34,587.0,12.72,14.14,0.0,0.02,0.994,-0.006,0.003,107,42,0.003,161,338,80.4,197516.39999999988,-97.25508,1079228.8166400006]
["2025-06-06T15:47:16.000000000",600.29,665.0,0.0,0.02,63.86,65.37,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,201722.69999999992,0.0,1101864.11037]
["2025-06-06T15:47:28.000000000",600.34,558.0,41.63,43.14,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,19,0,0.0,201722.69999999992,0.0,1101955.888020001]
["2025-06-06T15:47:39.000000000",600.34,605.0,0.0,0.01,4.42,4.83,0.008,-0.992,0.011,306,1377,0.011,8,38,345.4,200864.0999999999,1967.91452,1098250.5895400008]
["2025-06-06T15:47:51.000000000",600.35,605.0,0.0,0.01,4.41,4.81,0.008,-0.992,0.011,306,1377,0.011,8,38,345.4,203411.89999999988,1967.9473,1112756.5295500003]
["2025-06-06T15:48:02.000000000",600.36,594.0,6.2,6.61,0.0,0.01,0.994,-0.006,0.007,166,112,0.007,284,2818,315.0,203908.1999999999,-495.8973600000001,1115715.0276000006]
["2025-06-06T15:48:14.000000000",600.37,562.0,37.63,39.14,0.0,0.02,0.998,-0.002,0.001,13,0,0.001,45,0,5.8,203908.1999999999,-19.21184,1115733.6117000002]
["2025-06-06T15:48:26.000000000",600.3,566.0,33.63,35.14,0.0,0.02,0.997,-0.003,0.001,18,0,0.001,66,0,8.4,202987.7999999999,-28.8144,1110587.4162]
["2025-06-06T15:48:37.000000000",600.24,609.0,0.0,0.01,8.51,8.91,0.005,-0.995,0.004,205,285,0.004,3,16,83.2,210340.09999999992,484.99392000000006,1151772.32472]
["2025-06-06T15:48:49.000000000",600.14,645.0,0.0,0.02,44.15,45.37,0.002,-0.998,0.0,1,0,0.0,0,0,0.0,208365.89999999997,0.0,1136129.2349799995]
["2025-06-06T15:49:01.000000000",600.1,580.0,19.63,20.85,0.0,0.01,0.998,-0.002,0.001,48,31,0.001,284,66,33.2,208848.79999999996,-141.62360000000004,1138218.0714000005]
["2025-06-06T15:49:12.000000000",600.0,600.0,0.32,0.36,0.27,0.33,0.55,-0.451,0.498,3853,6508,0.491,84,3864,196003.8,221427.49999999997,1126530.0000000002,1211593.8]
["2025-06-06T15:49:24.000000000",599.96,594.0,5.8,6.19,0.0,0.01,0.994,-0.006,0.007,166,112,0.007,284,2818,315.0,239132.09999999995,-495.5669600000001,1308767.742999999]
["2025-06-06T15:49:35.000000000",599.97,596.0,3.87,4.26,0.0,0.01,0.991,-0.009,0.014,396,396,0.014,209,1749,847.0000000000001,235215.19999999992,1570.7214600000002,1286176.08798]
["2025-06-06T15:49:46.000000000",600.07,565.0,34.25,35.98,0.0,0.02,0.997,-0.003,0.001,22,0,0.001,131,7,15.3,242859.4,-65.40763000000001,1329918.3390400005]
["2025-06-06T15:49:58.000000000",600.07,567.0,32.3,33.98,0.0,0.02,0.997,-0.003,0.001,5,0,0.001,281,0,28.6,242859.4,-165.61932000000002,1329918.3390400005]
["2025-06-06T15:50:09.000000000",600.12,640.0,0.0,0.02,38.63,40.97,0.003,-0.997,0.001,4,0,0.001,0,0,0.4,200267.0999999999,2.40048,1088318.22012]
["2025-06-06T15:50:21.000000000",600.14,614.0,0.0,0.02,12.63,14.97,0.006,-0.994,0.003,61,39,0.003,400,0,138.3,227696.8,-610.3423799999999,1244801.9860399996]
["2025-06-06T15:50:32.000000000",600.14,617.0,0.0,0.02,15.63,17.97,0.005,-0.995,0.002,9,2,0.002,0,0,1.8000000000000005,241506.3,10.80252,1326370.01414]
["2025-06-06T15:50:44.000000000",600.18,571.0,28.03,30.37,0.0,0.02,0.997,-0.003,0.001,9,8,0.001,54,2,6.3,241506.3,-27.0081,1326458.4181799998]
["2025-06-06T15:50:55.000000000",600.18,589.0,11.07,11.48,0.0,0.02,0.993,-0.007,0.004,53,32,0.004,194,206,98.8,257579.59999999995,-338.50152,1420413.5962799997]
["2025-06-06T15:51:06.000000000",600.34,618.0,0.0,0.02,16.63,18.97,0.005,-0.995,0.002,10,0,0.002,0,0,2.0,234030.9999999999,12.0068,1286994.4838400008]
["2025-06-06T15:51:29.000000000",600.27,562.0,37.37,39.37,0.0,0.02,0.998,-0.002,0.001,13,0,0.001,45,0,5.8,232551.09999999992,-19.20864,1279178.37135]
["2025-06-06T15:51:29.000000000",600.27,589.0,11.13,11.56,0.0,0.02,0.993,-0.007,0.004,53,32,0.004,194,206,98.8,232551.09999999992,-338.55228000000005,1279178.37135]
["2025-06-06T15:51:41.000000000",600.23,624.0,0.0,0.02,22.68,24.63,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,236420.09999999992,0.0,1301428.8899100004]
["2025-06-06T15:51:52.000000000",600.24,680.0,0.0,0.02,78.68,80.6,0.001,-0.999,0.0,0,0,0.0,1,0,0.0,251844.7999999999,0.0,1389461.96256]
["2025-06-06T15:52:04.000000000",600.31,613.0,0.0,0.01,11.68,13.6,0.004,-0.996,0.002,31,23,0.002,7,7,7.6,243685.09999999995,28.81488,1344248.36967]
["2025-06-06T15:52:15.000000000",600.35,591.0,9.23,9.66,0.0,0.01,0.996,-0.004,0.004,146,122,0.004,202,325,139.2,243685.09999999995,-134.47840000000005,1344337.9399500005]
["2025-06-06T15:52:27.000000000",600.5,579.0,20.4,22.24,0.0,0.02,0.996,-0.004,0.001,12,50,0.001,69,22,8.1,227182.6999999999,-34.22850000000001,1249804.4364999998]
["2025-06-06T15:52:49.000000000",600.52,564.0,35.66,37.24,0.0,0.02,0.997,-0.003,0.001,8,0,0.001,86,0,9.4,200377.59999999995,-46.84056,1097736.14752]
["2025-06-06T15:52:49.000000000",600.52,630.0,0.0,0.02,28.56,30.34,0.003,-0.997,0.001,9,0,0.001,5,0,1.4,200377.59999999995,2.40208,1097736.14752]
["2025-06-06T15:53:12.000000000",600.48,553.0,46.75,48.24,0.0,0.02,0.998,-0.002,0.0,8,0,0.0,45,0,0.0,197948.09999999995,0.0,1083361.39632]
["2025-06-06T15:53:12.000000000",600.48,583.0,16.75,18.24,0.0,0.01,0.997,-0.003,0.001,32,66,0.001,104,46,13.6,197948.09999999995,-43.23456000000001,1083361.39632]
["2025-06-06T15:53:24.000000000",600.49,615.0,0.0,0.02,13.67,15.25,0.006,-0.994,0.003,64,13,0.003,4,0,20.4,201922.19999999995,108.0882,1106366.7956]
["2025-06-06T15:53:36.000000000",600.49,650.0,0.0,0.02,48.67,50.25,0.002,-0.998,0.0,5,0,0.0,20,0,0.0,208495.9,0.0,1145353.6088500002]
["2025-06-06T15:53:47.000000000",600.34,587.0,12.59,14.33,0.0,0.02,0.994,-0.006,0.003,107,42,0.003,161,338,80.4,208495.9,-97.25508,1145067.5041000005]
["2025-06-06T15:53:58.000000000",600.39,601.0,0.04,0.08,0.47,0.74,0.167,-0.809,0.371,280,3580,0.359,20,1970,11106.0,250090.09999999983,58057.71299999999,1382609.9126699993]
["2025-06-06T15:54:21.000000000",600.59,560.0,39.83,41.27,0.0,0.01,0.999,-0.001,0.0,34,36,0.0,53,5,0.0,183007.09999999992,0.0,1000576.33351]
["2025-06-06T15:54:33.000000000",600.64,558.0,41.83,43.27,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,19,0,0.0,183007.09999999992,0.0,1000659.63296]
["2025-06-06T15:54:33.000000000",600.64,700.0,0.0,0.02,98.54,100.17,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,183007.09999999992,0.0,1000659.63296]
["2025-06-06T15:54:44.000000000",600.74,605.0,0.0,0.01,4.03,4.47,0.008,-0.992,0.012,306,1384,0.012,8,39,376.8,182169.19999999992,2148.24624,996598.82448]
["2025-06-06T15:54:56.000000000",600.64,611.0,0.0,0.02,9.93,10.69,0.007,-0.993,0.005,74,42,0.005,7,7,40.5,168899.49999999997,201.2144,917971.9267199998]
["2025-06-06T15:55:08.000000000",600.52,589.0,11.43,11.79,0.0,0.02,0.993,-0.007,0.004,53,37,0.004,194,206,98.8,216621.8,-338.69328,1192336.06312]
["2025-06-06T15:55:19.000000000",600.41,690.0,0.0,0.02,88.26,90.37,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,216621.8,0.0,1192117.65746]
["2025-06-06T15:55:30.000000000",600.37,578.0,20.0,23.74,0.0,0.02,0.996,-0.004,0.001,10,65,0.001,299,39,30.9,261588.0999999999,-173.50692999999998,1450556.9588499998]
["2025-06-06T15:55:42.000000000",600.45,595.0,5.36,5.73,0.0,0.01,0.993,-0.007,0.009,426,306,0.009,299,1494,652.5,245249.19999999992,686.31435,1357007.3928000005]
["2025-06-06T15:56:05.000000000",600.22,551.0,48.34,50.27,0.0,0.02,0.998,-0.002,0.0,3,1,0.0,90,7,0.0,244950.99999999997,0.0,1353427.6749200004]
["2025-06-06T15:56:17.000000000",600.18,552.0,47.34,49.27,0.0,0.02,0.998,-0.002,0.0,4,0,0.0,49,10,0.0,373352.3000000001,0.0,2089967.8023000003]
["2025-06-06T15:56:17.000000000",600.18,613.0,0.0,0.01,11.73,13.62,0.004,-0.997,0.002,31,23,0.002,7,7,7.6,373352.3000000001,28.80864,2089967.8023000003]
["2025-06-06T15:56:28.000000000",600.21,613.0,0.0,0.01,11.74,13.62,0.003,-0.997,0.002,31,23,0.002,7,7,7.6,368548.7,28.810080000000003,2061989.64387]
["2025-06-06T15:56:40.000000000",600.21,585.0,14.34,16.26,0.0,0.02,0.995,-0.005,0.003,50,13,0.003,378,60,128.4,439802.70000000007,-590.6066400000001,2470779.470250001]
["2025-06-06T15:57:03.000000000",600.35,570.0,29.34,31.26,0.0,0.01,0.998,-0.002,0.0,33,18,0.0,281,34,0.0,327705.40000000014,0.0,1830802.1453]
["2025-06-06T15:57:14.000000000",600.43,575.0,24.34,26.26,0.0,0.02,0.997,-0.003,0.001,57,7,0.001,355,33,41.2,273028.80000000005,-178.92813999999998,1516700.5903200004]
["2025-06-06T15:57:14.000000000",600.43,617.0,0.0,0.02,15.74,17.62,0.005,-0.995,0.002,9,2,0.002,0,0,1.8000000000000005,273028.80000000005,10.80774,1516700.5903200004]
["2025-06-06T15:57:26.000000000",600.49,685.0,0.0,0.02,83.74,85.62,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,200482.89999999997,0.0,1099745.19237]
["2025-06-06T15:57:49.000000000",600.46,574.0,25.34,27.26,0.0,0.02,0.997,-0.003,0.001,43,22,0.001,274,0,31.7,225988.89999999997,-138.70626,1248976.6151800002]
["2025-06-06T15:57:49.000000000",600.46,609.0,0.0,0.01,8.28,8.64,0.005,-0.995,0.004,205,285,0.004,3,16,83.2,225988.89999999997,485.17168000000015,1248976.6151800002]
["2025-06-06T15:58:00.000000000",600.45,604.0,0.0,0.01,3.29,3.65,0.01,-0.99,0.017,189,2376,0.017,20,133,355.3,234588.9999999999,1725.0928500000005,1298462.3169000002]
["2025-06-06T15:58:12.000000000",600.42,607.0,0.0,0.02,6.32,6.68,0.01,-0.99,0.009,133,207,0.009,4,97,123.29999999999998,256835.39999999988,697.0876199999999,1426067.148719999]
["2025-06-06T15:58:35.000000000",600.33,577.0,21.2,28.0,0.0,0.02,0.996,-0.004,0.001,5,0,0.001,387,27,39.2,290918.00000000006,-229.32606000000004,1621731.4620000003]
["2025-06-06T15:58:46.000000000",600.32,578.0,17.39,27.0,0.0,0.02,0.996,-0.004,0.001,10,65,0.001,299,39,30.9,326103.6000000001,-173.49248,1823655.6979200009]
["2025-06-06T15:58:46.000000000",600.32,700.0,0.0,0.02,95.0,104.62,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,326103.6000000001,0.0,1823655.6979200009]
["2025-06-06T15:58:57.000000000",600.3,625.0,0.0,0.02,20.0,29.62,0.004,-0.996,0.001,20,0,0.001,20,0,4.0,362845.1000000001,0.0,2035669.5261]
["2025-06-06T15:59:09.000000000",600.26,611.0,0.0,0.02,10.49,10.83,0.007,-0.993,0.005,74,42,0.005,7,7,40.5,362845.1000000001,201.0871,2035533.8826199996]
["2025-06-06T15:59:32.000000000",600.05,582.0,16.06,23.0,0.0,3.0,0.995,-0.005,0.002,21,1,0.002,114,31,27.0,575531.7000000002,-111.6093,3257561.640849999]
["2025-06-06T15:59:32.000000000",600.05,600.0,0.14,0.3,0.01,0.04,0.81,-0.19,1.418,3853,6656,1.418,84,4478,558266.6,575531.7000000002,3206932.422099999,3257561.640849999]
["2025-06-06T15:59:43.000000000",600.16,645.0,0.0,4.8,40.0,50.0,0.131,-0.869,0.006,1,0,0.006,0,0,0.6,691581.4999999999,3.60096,3868592.3495999984]
["2025-06-06T16:00:06.000000000",600.03,573.0,22.0,32.0,0.0,4.8,0.842,-0.158,0.009,7,3,0.009,196,5,182.7,24558.7,-1020.65103,31966.59825000001]
["2025-06-06T16:00:17.000000000",600.03,586.0,9.0,19.0,0.0,0.87,0.912,-0.088,0.015,38,20,0.015,211,74,373.5,985120.1,-1557.07785,5549814.876870002]
["2025-06-06T16:00:17.000000000",600.03,675.0,0.0,4.8,70.0,80.0,0.099,-0.901,0.003,0,0,0.003,0,0,0.0,985120.1,0.0,5549814.876870002]
["2025-06-06T16:00:40.000000000",600.03,557.0,38.0,48.0,0.0,4.8,0.879,-0.121,0.005,18,0,0.005,15,0,16.499999999999996,985120.1,9.000449999999999,5549814.876870002]
["2025-06-06T16:00:40.000000000",600.03,607.0,0.0,0.04,2.0,12.0,0.017,-0.983,0.013,133,207,0.013,4,97,178.1,985120.1,1006.25031,5549814.876870002]
["2025-06-06T16:00:51.000000000",600.03,602.0,0.0,0.01,1.71,3.65,0.015,-0.985,0.043,244,3134,0.043,21,430,1139.5,985120.1,5753.687669999998,5549814.876870002]
["2025-06-06T16:01:03.000000000",600.03,591.0,4.0,14.0,0.0,0.01,0.995,-0.005,0.004,146,122,0.004,202,325,139.2,985120.1,-134.40672000000004,5549814.876870002]
["2025-06-06T16:01:03.000000000",600.03,592.0,3.0,13.0,0.0,0.03,0.988,-0.012,0.009,369,206,0.009,222,504,531.8999999999999,985120.1,793.8396899999998,5549814.876870002]
["2025-06-06T16:01:03.000000000",600.03,593.0,3.51,12.0,0.0,0.01,0.994,-0.006,0.006,98,205,0.006,278,772,225.6,985120.1,-648.0323999999999,5549814.876870002]
["2025-06-06T16:01:03.000000000",600.03,594.0,1.0,11.0,0.0,0.01,0.994,-0.006,0.007,166,112,0.007,284,2818,315.0,985120.1,-495.62478,5549814.876870002]
["2025-06-06T16:01:03.000000000",600.03,595.0,0.1,10.0,0.0,0.01,0.993,-0.007,0.01,426,306,0.01,299,1499,725.0,985120.1,762.0380999999996,5549814.876870002]
["2025-06-06T16:01:03.000000000",600.03,596.0,0.52,10.0,0.0,0.01,0.991,-0.009,0.014,396,397,0.014,209,1757,847.0000000000001,985120.1,1570.87854,5549814.876870002]
["2025-06-06T16:01:03.000000000",600.03,597.0,0.25,4.6,0.0,0.01,0.989,-0.011,0.022,236,512,0.022,195,2695,948.2,985120.1,541.2270599999996,5549814.876870002]
["2025-06-06T16:01:03.000000000",600.03,598.0,1.92,10.0,0.0,0.02,0.975,-0.025,0.057,241,633,0.057,156,3570,2262.9,985120.1,2907.14535,5549814.876870002]
["2025-06-06T16:01:03.000000000",600.03,599.0,0.92,2.55,0.0,0.01,0.975,-0.025,0.11,259,2256,0.11,53,4081,3432.0,985120.1,13596.679799999998,5549814.876870002]
["2025-06-06T16:01:03.000000000",600.03,600.0,0.07,0.25,0.01,0.08,0.601,-0.399,2.439,3853,6866,2.439,84,4549,960234.3,985120.1,5515830.37773,5549814.876870002]
["2025-06-06T16:01:03.000000000",600.03,601.0,0.0,0.01,0.71,2.0,0.026,-0.974,0.124,280,3709,0.124,20,2071,3720.0,985120.1,19344.9672,5549814.876870002]
["2025-06-06T16:01:03.000000000",600.03,602.0,0.0,0.01,1.71,3.65,0.015,-0.985,0.043,244,3134,0.043,21,430,1139.5,985120.1,5753.687669999998,5549814.876870002]
["2025-06-06T16:01:03.000000000",600.03,603.0,0.0,0.01,0.06,6.02,0.011,-0.989,0.023,206,3375,0.023,23,283,526.6999999999999,985120.1,2525.52627,5549814.876870002]
["2025-06-06T16:01:03.000000000",600.03,604.0,0.0,0.01,0.51,10.0,0.009,-0.991,0.015,189,2376,0.015,20,133,313.5,985120.1,1521.07605,5549814.876870002]
["2025-06-06T16:01:03.000000000",600.03,605.0,0.0,0.01,1.03,10.0,0.007,-0.993,0.01,306,1384,0.01,8,41,314.0,985120.1,1788.0894,5549814.876870002]
["2025-06-06T16:01:03.000000000",600.03,606.0,0.0,0.1,1.0,11.0,0.038,-0.962,0.025,173,615,0.025,9,23,455.0,985120.1,2460.123,5549814.876870002]
["2025-06-06T16:01:03.000000000",600.03,607.0,0.0,0.04,2.0,12.0,0.017,-0.983,0.013,133,207,0.013,4,97,178.1,985120.1,1006.25031,5549814.876870002]
["2025-06-06T16:01:03.000000000",600.03,608.0,0.0,0.3,3.0,13.0,0.066,-0.934,0.024,169,476,0.024,8,138,424.8,985120.1,2318.51592,5549814.876870002]
["2025-06-06T16:01:03.000000000",600.03,609.0,0.0,0.01,4.0,14.0,0.005,-0.995,0.004,205,285,0.004,3,16,83.2,985120.1,484.8242400000001,5549814.876870002]
["2025-06-06T16:01:03.000000000",600.03,610.0,0.0,0.4,5.0,15.0,0.069,-0.931,0.02,379,294,0.02,54,74,866.0,985120.1,3900.195,5549814.876870002]
["2025-06-06T16:01:03.000000000",600.03,611.0,0.0,0.01,6.0,16.0,0.004,-0.996,0.003,74,42,0.003,7,7,24.3,985120.1,120.60603000000002,5549814.876870002]
["2025-06-06T16:01:03.000000000",600.03,612.0,0.0,0.5,7.0,17.0,0.071,-0.929,0.017,97,17,0.017,400,20,844.9000000000002,985120.1,-3090.75453,5549814.876870002]
["2025-06-06T16:01:03.000000000",600.03,613.0,0.0,0.01,8.0,18.0,0.003,-0.997,0.002,31,23,0.002,7,7,7.6,985120.1,28.80144,5549814.876870002]
["2025-06-06T16:01:03.000000000",600.03,614.0,0.0,4.8,9.0,19.0,0.23,-0.77,0.017,61,39,0.017,400,0,783.7,985120.1,-3457.9728900000005,5549814.876870002]
["2025-06-06T16:01:03.000000000",600.03,615.0,0.0,4.8,10.0,20.0,0.223,-0.777,0.016,64,13,0.016,4,0,108.8,985120.1,576.0287999999999,5549814.876870002]
["2025-06-06T16:01:03.000000000",600.03,616.0,0.0,0.5,11.0,21.0,0.059,-0.941,0.012,36,1,0.012,0,0,43.2,985120.1,259.21296,5549814.876870002]
["2025-06-06T16:01:03.000000000",600.03,617.0,0.0,0.2,12.0,22.0,0.029,-0.971,0.008,9,2,0.008,0,0,7.200000000000001,985120.1,43.202160000000006,5549814.876870002]
["2025-06-06T16:01:03.000000000",600.03,618.0,0.0,4.8,13.0,23.0,0.206,-0.794,0.013,10,0,0.013,0,0,13.0,985120.1,78.0039,5549814.876870002]
["2025-06-06T16:01:03.000000000",600.03,619.0,0.0,4.8,14.0,24.0,0.201,-0.799,0.013,0,10,0.013,0,0,0.0,985120.1,0.0,5549814.876870002]
["2025-06-06T16:01:03.000000000",600.03,620.0,0.0,4.8,15.0,25.0,0.196,-0.804,0.012,28,0,0.012,4,0,38.4,985120.1,172.80864000000005,5549814.876870002]
["2025-06-06T16:01:03.000000000",600.03,621.0,0.0,4.8,16.0,26.0,0.192,-0.808,0.012,0,0,0.012,19,0,22.8,985120.1,-136.80684,5549814.876870002]
["2025-06-06T16:01:03.000000000",600.03,622.0,0.0,4.8,17.0,27.0,0.187,-0.813,0.011,2,0,0.011,0,0,2.2,985120.1,13.20066,5549814.876870002]
["2025-06-06T16:01:03.000000000",600.03,623.0,0.0,4.8,18.0,28.0,0.184,-0.816,0.011,0,0,0.011,0,0,0.0,985120.1,0.0,5549814.876870002]
["2025-06-06T16:01:03.000000000",600.03,624.0,0.0,4.8,19.0,29.0,0.18,-0.82,0.01,0,0,0.01,0,0,0.0,985120.1,0.0,5549814.876870002]
["2025-06-06T16:01:03.000000000",600.03,625.0,0.0,4.8,20.0,30.0,0.176,-0.824,0.01,20,0,0.01,20,0,40.0,985120.1,0.0,5549814.876870002]
["2025-06-06T16:01:03.000000000",600.03,630.0,0.0,0.05,25.0,35.0,0.007,-0.994,0.002,9,0,0.002,5,0,2.8000000000000003,985120.1,4.8002400000000005,5549814.876870002]
["2025-06-06T16:01:03.000000000",600.03,635.0,0.0,4.8,30.0,40.0,0.149,-0.851,0.007,0,0,0.007,0,0,0.0,985120.1,0.0,5549814.876870002]
["2025-06-06T16:01:03.000000000",600.03,640.0,0.0,4.8,35.0,45.0,0.139,-0.861,0.006,4,0,0.006,0,0,2.4,985120.1,14.40072,5549814.876870002]
["2025-06-06T16:01:03.000000000",600.03,645.0,0.0,4.8,40.0,50.0,0.131,-0.869,0.006,1,0,0.006,0,0,0.6,985120.1,3.60018,5549814.876870002]
["2025-06-06T16:01:03.000000000",600.03,650.0,0.0,4.8,45.0,55.0,0.124,-0.876,0.005,5,0,0.005,20,0,12.5,985120.1,-45.00225,5549814.876870002]
["2025-06-06T16:01:03.000000000",600.03,655.0,0.0,4.8,50.0,60.0,0.118,-0.883,0.005,0,0,0.005,0,0,0.0,985120.1,0.0,5549814.876870002]
["2025-06-06T16:01:03.000000000",600.03,660.0,0.0,4.8,55.0,65.0,0.112,-0.888,0.004,0,0,0.004,0,0,0.0,985120.1,0.0,5549814.876870002]
["2025-06-06T16:01:03.000000000",600.03,665.0,0.0,4.8,60.0,70.0,0.107,-0.893,0.004,0,0,0.004,0,0,0.0,985120.1,0.0,5549814.876870002]
["2025-06-06T16:01:03.000000000",600.03,670.0,0.0,4.8,65.0,75.0,0.103,-0.897,0.004,0,0,0.004,0,0,0.0,985120.1,0.0,5549814.876870002]
["2025-06-06T16:01:03.000000000",600.03,675.0,0.0,4.8,70.0,80.0,0.099,-0.901,0.003,0,0,0.003,0,0,0.0,985120.1,0.0,5549814.876870002]
["2025-06-06T16:01:03.000000000",600.03,680.0,0.0,4.8,75.0,85.0,0.096,-0.904,0.003,0,0,0.003,1,0,0.3,985120.1,-1.80009,5549814.876870002]
["2025-06-06T16:01:03.000000000",600.03,685.0,0.0,4.8,80.0,90.0,0.093,-0.907,0.003,0,0,0.003,0,0,0.0,985120.1,0.0,5549814.876870002]
["2025-06-06T16:01:03.000000000",600.03,690.0,0.0,4.8,85.0,95.0,0.09,-0.91,0.003,0,0,0.003,0,0,0.0,985120.1,0.0,5549814.876870002]
["2025-06-06T16:01:03.000000000",600.03,700.0,0.0,4.8,95.0,105.0,0.085,-0.915,0.002,0,0,0.002,0,0,0.0,985120.1,0.0,5549814.876870002]
["2025-06-06T16:01:03.000000000",600.03,710.0,0.0,4.8,102.0,118.0,0.08,-0.92,0.002,0,0,0.002,1,0,0.2,985120.1,-1.20006,5549814.876870002]
["2025-06-06T16:01:14.000000000",600.03,551.0,44.0,54.0,0.0,4.8,0.889,-0.111,0.004,3,1,0.004,90,7,37.2,985513.7999999998,-208.81044,5552076.389940001]
["2025-06-06T16:01:14.000000000",600.03,552.0,43.0,53.0,0.0,4.8,0.887,-0.113,0.004,4,0,0.004,49,10,21.200000000000003,985513.7999999998,-108.0054,5552076.389940001]
["2025-06-06T16:01:14.000000000",600.03,553.0,42.0,52.0,0.0,4.8,0.886,-0.114,0.005,8,0,0.005,45,0,26.5,985513.7999999998,-111.00555,5552076.389940001]
["2025-06-06T16:01:14.000000000",600.03,554.0,41.0,51.0,0.0,4.8,0.884,-0.116,0.005,2,0,0.005,33,0,17.5,985513.7999999998,-93.00465,5552076.389940001]
["2025-06-06T16:01:14.000000000",600.03,555.0,40.0,50.0,0.0,0.02,0.998,-0.002,0.0,47,25,0.0,131,0,0.0,985513.7999999998,0.0,5552076.389940001]
["2025-06-06T16:01:14.000000000",600.03,556.0,39.0,49.0,0.0,4.8,0.881,-0.119,0.005,5,0,0.005,154,0,79.5,985513.7999999998,-447.02235,5552076.389940001]
["2025-06-06T16:01:14.000000000",600.03,557.0,38.0,48.0,0.0,4.8,0.879,-0.121,0.005,18,0,0.005,15,0,16.499999999999996,985513.7999999998,9.000449999999999,5552076.389940001]
["2025-06-06T16:01:14.000000000",600.03,558.0,37.0,47.0,0.0,4.8,0.878,-0.122,0.005,3,0,0.005,19,0,11.0,985513.7999999998,-48.0024,5552076.389940001]
["2025-06-06T16:01:14.000000000",600.03,559.0,36.0,46.0,0.0,4.8,0.876,-0.124,0.005,2,0,0.005,17,4,9.5,985513.7999999998,-45.00225,5552076.389940001]
["2025-06-06T16:01:14.000000000",600.03,560.0,35.0,45.0,0.0,0.01,0.999,-0.001,0.0,34,36,0.0,53,5,0.0,985513.7999999998,0.0,5552076.389940001]
["2025-06-06T16:01:14.000000000",600.03,561.0,34.0,44.0,0.0,4.8,0.872,-0.128,0.006,22,20,0.006,22,0,26.4,985513.7999999998,0.0,5552076.389940001]
["2025-06-06T16:01:14.000000000",600.03,562.0,33.0,43.0,0.0,4.8,0.87,-0.13,0.006,13,0,0.006,45,0,34.800000000000004,985513.7999999998,-115.20576,5552076.389940001]
["2025-06-06T16:01:14.000000000",600.03,563.0,32.0,42.0,0.0,4.8,0.868,-0.132,0.006,21,0,0.006,40,1,36.6,985513.7999999998,-68.40341999999998,5552076.389940001]
["2025-06-06T16:01:14.000000000",600.03,564.0,31.0,41.0,0.0,4.8,0.866,-0.134,0.006,8,0,0.006,86,0,56.400000000000006,985513.7999999998,-280.81404000000003,5552076.389940001]
["2025-06-06T16:01:14.000000000",600.03,565.0,30.0,40.0,0.0,4.8,0.863,-0.137,0.006,22,0,0.006,131,7,91.8,985513.7999999998,-392.41962,5552076.389940001]
["2025-06-06T16:01:14.000000000",600.03,566.0,29.0,39.0,0.0,4.8,0.861,-0.139,0.007,18,0,0.007,66,0,58.80000000000001,985513.7999999998,-201.61008,5552076.389940001]
["2025-06-06T16:01:14.000000000",600.03,567.0,28.0,38.0,0.0,4.8,0.859,-0.141,0.007,5,0,0.007,281,0,200.2,985513.7999999998,-1159.25796,5552076.389940001]
["2025-06-06T16:01:14.000000000",600.03,568.0,27.0,37.0,0.0,4.8,0.856,-0.144,0.007,3,1,0.007,38,0,28.700000000000003,985513.7999999998,-147.00735,5552076.389940001]
["2025-06-06T16:01:14.000000000",600.03,569.0,26.0,36.0,0.0,4.8,0.853,-0.147,0.007,5,1,0.007,44,3,34.3,985513.7999999998,-163.80819,5552076.389940001]
["2025-06-06T16:01:14.000000000",600.03,570.0,25.0,35.0,0.0,0.01,0.998,-0.002,0.001,33,18,0.001,281,34,31.40000000000001,985513.7999999998,-148.80744,5552076.389940001]
["2025-06-06T16:01:14.000000000",600.03,571.0,24.0,34.0,0.0,4.8,0.848,-0.152,0.008,9,8,0.008,54,2,50.4,985513.7999999998,-216.0108,5552076.389940001]
["2025-06-06T16:01:14.000000000",600.03,572.0,23.0,33.0,0.0,4.8,0.845,-0.155,0.008,2,0,0.008,115,2,93.6,985513.7999999998,-542.4271200000001,5552076.389940001]
["2025-06-06T16:01:14.000000000",600.03,573.0,22.0,32.0,0.0,4.8,0.842,-0.158,0.009,7,3,0.009,196,5,182.7,985513.7999999998,-1020.65103,5552076.389940001]
["2025-06-06T16:01:14.000000000",600.03,574.0,21.0,31.0,0.0,4.8,0.838,-0.162,0.009,43,22,0.009,274,0,285.29999999999995,985513.7999999998,-1247.4623699999995,5552076.389940001]
["2025-06-06T16:01:14.000000000",600.03,575.0,20.0,30.0,0.0,0.03,0.995,-0.005,0.001,57,7,0.001,355,33,41.2,985513.7999999998,-178.80893999999998,5552076.389940001]
["2025-06-06T16:01:14.000000000",600.03,576.0,19.0,29.0,0.0,0.01,0.998,-0.002,0.001,21,38,0.001,123,1,14.4,985513.7999999998,-61.20306,5552076.389940001]
["2025-06-06T16:01:14.000000000",600.03,577.0,18.0,28.0,0.0,4.8,0.828,-0.172,0.01,5,0,0.01,387,27,392.0,985513.7999999998,-2292.1146,5552076.389940001]
["2025-06-06T16:01:14.000000000",600.03,578.0,17.0,27.0,0.0,0.2,0.977,-0.023,0.005,10,65,0.005,299,39,154.50000000000003,985513.7999999998,-867.0433499999999,5552076.389940001]
["2025-06-06T16:01:14.000000000",600.03,579.0,16.0,26.0,0.0,0.5,0.953,-0.047,0.008,12,50,0.008,69,22,64.8,985513.7999999998,-273.61368000000004,5552076.389940001]
["2025-06-06T16:01:14.000000000",600.03,580.0,15.0,25.0,0.0,0.01,0.998,-0.002,0.001,48,31,0.001,284,66,33.2,985513.7999999998,-141.60708000000002,5552076.389940001]
["2025-06-06T16:01:14.000000000",600.03,581.0,14.0,24.0,0.0,4.8,0.81,-0.19,0.012,4,1,0.012,133,32,164.4,985513.7999999998,-928.84644,5552076.389940001]
["2025-06-06T16:01:14.000000000",600.03,582.0,13.0,23.0,0.0,4.8,0.805,-0.195,0.013,21,1,0.013,114,31,175.5,985513.7999999998,-725.4362699999999,5552076.389940001]
["2025-06-06T16:01:14.000000000",600.03,583.0,12.0,22.0,0.0,0.01,0.997,-0.003,0.001,32,66,0.001,104,46,13.6,985513.7999999998,-43.202160000000006,5552076.389940001]
["2025-06-06T16:01:14.000000000",600.03,584.0,11.0,21.0,0.0,0.65,0.933,-0.067,0.012,46,5,0.012,247,145,351.6,985513.7999999998,-1447.2723599999997,5552076.389940001]
["2025-06-06T16:01:14.000000000",600.03,585.0,10.0,20.0,0.0,0.5,0.941,-0.059,0.012,50,13,0.012,378,60,513.6,985513.7999999998,-2361.71808,5552076.389940001]
["2025-06-06T16:01:14.000000000",600.03,586.0,9.0,19.0,0.0,0.87,0.912,-0.088,0.015,38,20,0.015,211,74,373.5,985513.7999999998,-1557.07785,5552076.389940001]
["2025-06-06T16:01:14.000000000",600.03,587.0,8.0,18.0,0.0,0.06,0.986,-0.014,0.006,107,48,0.006,161,338,160.8,985513.7999999998,-194.40972,5552076.389940001]
["2025-06-06T16:01:14.000000000",600.03,588.0,7.0,17.0,0.0,0.02,0.994,-0.006,0.004,123,47,0.004,195,171,127.2,985513.7999999998,-172.80864000000005,5552076.389940001]
["2025-06-06T16:01:14.000000000",600.03,589.0,6.0,16.0,0.0,1.1,0.882,-0.118,0.021,53,37,0.021,194,206,518.6999999999999,985513.7999999998,-1776.6888299999998,5552076.389940001]
["2025-06-06T16:01:14.000000000",600.03,590.0,5.0,15.0,0.0,0.08,0.979,-0.021,0.01,409,328,0.01,545,364,954.0,985513.7999999998,-816.0408000000002,5552076.389940001]
["2025-06-06T16:01:14.000000000",600.03,591.0,4.0,14.0,0.0,0.01,0.995,-0.005,0.004,146,122,0.004,202,325,139.2,985513.7999999998,-134.40672000000004,5552076.389940001]
["2025-06-06T16:01:14.000000000",600.03,592.0,3.0,13.0,0.0,0.03,0.988,-0.012,0.009,369,206,0.009,222,504,531.8999999999999,985513.7999999998,793.8396899999998,5552076.389940001]
["2025-06-06T16:01:14.000000000",600.03,593.0,3.51,12.0,0.0,0.01,0.994,-0.006,0.006,98,205,0.006,278,772,225.6,985513.7999999998,-648.0323999999999,5552076.389940001]
["2025-06-06T16:01:14.000000000",600.03,594.0,1.0,11.0,0.0,0.01,0.994,-0.006,0.007,166,112,0.007,284,2818,315.0,985513.7999999998,-495.62478,5552076.389940001]
["2025-06-06T16:01:14.000000000",600.03,595.0,0.1,10.0,0.0,0.01,0.993,-0.007,0.01,426,306,0.01,299,1499,725.0,985513.7999999998,762.0380999999996,5552076.389940001]
["2025-06-06T16:01:14.000000000",600.03,596.0,0.52,10.0,0.0,0.01,0.991,-0.009,0.014,396,397,0.014,209,1757,847.0000000000001,985513.7999999998,1570.87854,5552076.389940001]
["2025-06-06T16:01:14.000000000",600.03,597.0,0.25,4.6,0.0,0.01,0.989,-0.011,0.022,236,512,0.022,195,2695,948.2,985513.7999999998,541.2270599999996,5552076.389940001]
["2025-06-06T16:01:14.000000000",600.03,598.0,1.92,10.0,0.0,0.02,0.975,-0.025,0.057,241,633,0.057,156,3570,2262.9,985513.7999999998,2907.14535,5552076.389940001]
["2025-06-06T16:01:14.000000000",600.03,599.0,0.92,2.55,0.0,0.01,0.975,-0.025,0.11,259,2256,0.11,53,4081,3432.0,985513.7999999998,13596.679799999998,5552076.389940001]
["2025-06-06T16:01:14.000000000",600.03,600.0,0.07,0.25,0.01,0.08,0.601,-0.399,2.44,3853,6866,2.44,84,4549,960628.0,985513.7999999998,5518091.890799999,5552076.389940001]
["2025-06-06T16:01:14.000000000",600.03,601.0,0.0,0.01,0.71,2.0,0.026,-0.974,0.124,280,3709,0.124,20,2071,3720.0,985513.7999999998,19344.9672,5552076.389940001]
["2025-06-06T16:01:14.000000000",600.03,602.0,0.0,0.01,1.71,3.65,0.015,-0.985,0.043,244,3134,0.043,21,430,1139.5,985513.7999999998,5753.687669999998,5552076.389940001]
["2025-06-06T16:01:14.000000000",600.03,603.0,0.0,0.01,0.06,6.02,0.011,-0.989,0.023,206,3375,0.023,23,283,526.6999999999999,985513.7999999998,2525.52627,5552076.389940001]
["2025-06-06T16:01:14.000000000",600.03,604.0,0.0,0.01,0.51,10.0,0.009,-0.991,0.015,189,2376,0.015,20,133,313.5,985513.7999999998,1521.07605,5552076.389940001]
["2025-06-06T16:01:14.000000000",600.03,605.0,0.0,0.01,1.03,10.0,0.007,-0.993,0.01,306,1384,0.01,8,41,314.0,985513.7999999998,1788.0894,5552076.389940001]
["2025-06-06T16:01:14.000000000",600.03,606.0,0.0,0.1,1.0,11.0,0.038,-0.962,0.025,173,615,0.025,9,23,455.0,985513.7999999998,2460.123,5552076.389940001]
["2025-06-06T16:01:14.000000000",600.03,607.0,0.0,0.04,2.0,12.0,0.017,-0.983,0.013,133,207,0.013,4,97,178.1,985513.7999999998,1006.25031,5552076.389940001]
["2025-06-06T16:01:14.000000000",600.03,608.0,0.0,0.3,3.0,13.0,0.066,-0.934,0.024,169,476,0.024,8,138,424.8,985513.7999999998,2318.51592,5552076.389940001]
["2025-06-06T16:01:14.000000000",600.03,609.0,0.0,0.01,4.0,14.0,0.005,-0.995,0.004,205,285,0.004,3,16,83.2,985513.7999999998,484.8242400000001,5552076.389940001]
["2025-06-06T16:01:14.000000000",600.03,610.0,0.0,0.4,5.0,15.0,0.069,-0.931,0.02,379,294,0.02,54,74,866.0,985513.7999999998,3900.195,5552076.389940001]
["2025-06-06T16:01:14.000000000",600.03,611.0,0.0,0.01,6.0,16.0,0.004,-0.996,0.003,74,42,0.003,7,7,24.3,985513.7999999998,120.60603000000002,5552076.389940001]
["2025-06-06T16:01:14.000000000",600.03,612.0,0.0,0.5,7.0,17.0,0.071,-0.929,0.017,97,17,0.017,400,20,844.9000000000002,985513.7999999998,-3090.75453,5552076.389940001]
["2025-06-06T16:01:14.000000000",600.03,613.0,0.0,0.01,8.0,18.0,0.003,-0.997,0.002,31,23,0.002,7,7,7.6,985513.7999999998,28.80144,5552076.389940001]
["2025-06-06T16:01:14.000000000",600.03,614.0,0.0,4.8,9.0,19.0,0.23,-0.77,0.017,61,39,0.017,400,0,783.7,985513.7999999998,-3457.9728900000005,5552076.389940001]
["2025-06-06T16:01:14.000000000",600.03,615.0,0.0,4.8,10.0,20.0,0.223,-0.777,0.016,64,13,0.016,4,0,108.8,985513.7999999998,576.0287999999999,5552076.389940001]
["2025-06-06T16:01:14.000000000",600.03,616.0,0.0,0.5,11.0,21.0,0.059,-0.941,0.012,36,1,0.012,0,0,43.2,985513.7999999998,259.21296,5552076.389940001]
["2025-06-06T16:01:14.000000000",600.03,617.0,0.0,0.2,12.0,22.0,0.029,-0.971,0.008,9,2,0.008,0,0,7.200000000000001,985513.7999999998,43.202160000000006,5552076.389940001]
["2025-06-06T16:01:14.000000000",600.03,618.0,0.0,4.8,13.0,23.0,0.206,-0.794,0.013,10,0,0.013,0,0,13.0,985513.7999999998,78.0039,5552076.389940001]
["2025-06-06T16:01:14.000000000",600.03,619.0,0.0,4.8,14.0,24.0,0.201,-0.799,0.013,0,10,0.013,0,0,0.0,985513.7999999998,0.0,5552076.389940001]
["2025-06-06T16:01:14.000000000",600.03,620.0,0.0,4.8,15.0,25.0,0.196,-0.804,0.012,28,0,0.012,4,0,38.4,985513.7999999998,172.80864000000005,5552076.389940001]
["2025-06-06T16:01:14.000000000",600.03,621.0,0.0,4.8,16.0,26.0,0.192,-0.808,0.012,0,0,0.012,19,0,22.8,985513.7999999998,-136.80684,5552076.389940001]
["2025-06-06T16:01:14.000000000",600.03,622.0,0.0,4.8,17.0,27.0,0.187,-0.813,0.011,2,0,0.011,0,0,2.2,985513.7999999998,13.20066,5552076.389940001]
["2025-06-06T16:01:14.000000000",600.03,623.0,0.0,4.8,18.0,28.0,0.184,-0.816,0.011,0,0,0.011,0,0,0.0,985513.7999999998,0.0,5552076.389940001]
["2025-06-06T16:01:14.000000000",600.03,624.0,0.0,4.8,19.0,29.0,0.18,-0.82,0.01,0,0,0.01,0,0,0.0,985513.7999999998,0.0,5552076.389940001]
["2025-06-06T16:01:14.000000000",600.03,625.0,0.0,4.8,20.0,30.0,0.176,-0.824,0.01,20,0,0.01,20,0,40.0,985513.7999999998,0.0,5552076.389940001]
["2025-06-06T16:01:14.000000000",600.03,630.0,0.0,0.05,25.0,35.0,0.007,-0.994,0.002,9,0,0.002,5,0,2.8000000000000003,985513.7999999998,4.8002400000000005,5552076.389940001]
["2025-06-06T16:01:14.000000000",600.03,635.0,0.0,4.8,30.0,40.0,0.149,-0.851,0.007,0,0,0.007,0,0,0.0,985513.7999999998,0.0,5552076.389940001]
["2025-06-06T16:01:14.000000000",600.03,640.0,0.0,4.8,35.0,45.0,0.139,-0.861,0.006,4,0,0.006,0,0,2.4,985513.7999999998,14.40072,5552076.389940001]
["2025-06-06T16:01:14.000000000",600.03,645.0,0.0,4.8,40.0,50.0,0.131,-0.869,0.006,1,0,0.006,0,0,0.6,985513.7999999998,3.60018,5552076.389940001]
["2025-06-06T16:01:14.000000000",600.03,650.0,0.0,4.8,45.0,55.0,0.124,-0.876,0.005,5,0,0.005,20,0,12.5,985513.7999999998,-45.00225,5552076.389940001]
["2025-06-06T16:01:14.000000000",600.03,655.0,0.0,4.8,50.0,60.0,0.118,-0.883,0.005,0,0,0.005,0,0,0.0,985513.7999999998,0.0,5552076.389940001]
["2025-06-06T16:01:14.000000000",600.03,660.0,0.0,4.8,55.0,65.0,0.112,-0.888,0.004,0,0,0.004,0,0,0.0,985513.7999999998,0.0,5552076.389940001]
["2025-06-06T16:01:14.000000000",600.03,665.0,0.0,4.8,60.0,70.0,0.107,-0.893,0.004,0,0,0.004,0,0,0.0,985513.7999999998,0.0,5552076.389940001]
["2025-06-06T16:01:14.000000000",600.03,670.0,0.0,4.8,65.0,75.0,0.103,-0.897,0.004,0,0,0.004,0,0,0.0,985513.7999999998,0.0,5552076.389940001]
["2025-06-06T16:01:14.000000000",600.03,675.0,0.0,4.8,70.0,80.0,0.099,-0.901,0.003,0,0,0.003,0,0,0.0,985513.7999999998,0.0,5552076.389940001]
["2025-06-06T16:01:14.000000000",600.03,680.0,0.0,4.8,75.0,85.0,0.096,-0.904,0.003,0,0,0.003,1,0,0.3,985513.7999999998,-1.80009,5552076.389940001]
["2025-06-06T16:01:14.000000000",600.03,685.0,0.0,4.8,80.0,90.0,0.093,-0.907,0.003,0,0,0.003,0,0,0.0,985513.7999999998,0.0,5552076.389940001]
["2025-06-06T16:01:14.000000000",600.03,690.0,0.0,4.8,85.0,95.0,0.09,-0.91,0.003,0,0,0.003,0,0,0.0,985513.7999999998,0.0,5552076.389940001]
["2025-06-06T16:01:14.000000000",600.03,700.0,0.0,4.8,95.0,105.0,0.085,-0.915,0.002,0,0,0.002,0,0,0.0,985513.7999999998,0.0,5552076.389940001]
["2025-06-06T16:01:14.000000000",600.03,710.0,0.0,4.8,102.0,118.0,0.08,-0.92,0.002,0,0,0.002,1,0,0.2,985513.7999999998,-1.20006,5552076.389940001]
["2025-06-06T16:01:25.000000000",600.03,551.0,44.0,54.0,0.0,4.8,0.889,-0.111,0.004,3,1,0.004,90,7,37.2,985513.7999999998,-208.81044,5552076.389940001]
["2025-06-06T16:01:25.000000000",600.03,552.0,43.0,53.0,0.0,4.8,0.887,-0.113,0.004,4,0,0.004,49,10,21.200000000000003,985513.7999999998,-108.0054,5552076.389940001]
["2025-06-06T16:01:25.000000000",600.03,553.0,42.0,52.0,0.0,4.8,0.886,-0.114,0.005,8,0,0.005,45,0,26.5,985513.7999999998,-111.00555,5552076.389940001]
["2025-06-06T16:01:25.000000000",600.03,554.0,41.0,51.0,0.0,4.8,0.884,-0.116,0.005,2,0,0.005,33,0,17.5,985513.7999999998,-93.00465,5552076.389940001]
["2025-06-06T16:01:25.000000000",600.03,555.0,40.0,50.0,0.0,0.02,0.998,-0.002,0.0,47,25,0.0,131,0,0.0,985513.7999999998,0.0,5552076.389940001]
["2025-06-06T16:01:25.000000000",600.03,556.0,39.0,49.0,0.0,4.8,0.881,-0.119,0.005,5,0,0.005,154,0,79.5,985513.7999999998,-447.02235,5552076.389940001]
["2025-06-06T16:01:25.000000000",600.03,557.0,38.0,48.0,0.0,4.8,0.879,-0.121,0.005,18,0,0.005,15,0,16.499999999999996,985513.7999999998,9.000449999999999,5552076.389940001]
["2025-06-06T16:01:25.000000000",600.03,558.0,37.0,47.0,0.0,4.8,0.878,-0.122,0.005,3,0,0.005,19,0,11.0,985513.7999999998,-48.0024,5552076.389940001]
["2025-06-06T16:01:25.000000000",600.03,559.0,36.0,46.0,0.0,4.8,0.876,-0.124,0.005,2,0,0.005,17,4,9.5,985513.7999999998,-45.00225,5552076.389940001]
["2025-06-06T16:01:25.000000000",600.03,560.0,35.0,45.0,0.0,0.01,0.999,-0.001,0.0,34,36,0.0,53,5,0.0,985513.7999999998,0.0,5552076.389940001]
["2025-06-06T16:01:25.000000000",600.03,561.0,34.0,44.0,0.0,4.8,0.872,-0.128,0.006,22,20,0.006,22,0,26.4,985513.7999999998,0.0,5552076.389940001]
["2025-06-06T16:01:25.000000000",600.03,562.0,33.0,43.0,0.0,4.8,0.87,-0.13,0.006,13,0,0.006,45,0,34.800000000000004,985513.7999999998,-115.20576,5552076.389940001]
["2025-06-06T16:01:25.000000000",600.03,563.0,32.0,42.0,0.0,4.8,0.868,-0.132,0.006,21,0,0.006,40,1,36.6,985513.7999999998,-68.40341999999998,5552076.389940001]
["2025-06-06T16:01:25.000000000",600.03,564.0,31.0,41.0,0.0,4.8,0.866,-0.134,0.006,8,0,0.006,86,0,56.400000000000006,985513.7999999998,-280.81404000000003,5552076.389940001]
["2025-06-06T16:01:25.000000000",600.03,565.0,30.0,40.0,0.0,4.8,0.863,-0.137,0.006,22,0,0.006,131,7,91.8,985513.7999999998,-392.41962,5552076.389940001]
["2025-06-06T16:01:25.000000000",600.03,566.0,29.0,39.0,0.0,4.8,0.861,-0.139,0.007,18,0,0.007,66,0,58.80000000000001,985513.7999999998,-201.61008,5552076.389940001]
["2025-06-06T16:01:25.000000000",600.03,567.0,28.0,38.0,0.0,4.8,0.859,-0.141,0.007,5,0,0.007,281,0,200.2,985513.7999999998,-1159.25796,5552076.389940001]
["2025-06-06T16:01:25.000000000",600.03,568.0,27.0,37.0,0.0,4.8,0.856,-0.144,0.007,3,1,0.007,38,0,28.700000000000003,985513.7999999998,-147.00735,5552076.389940001]
["2025-06-06T16:01:25.000000000",600.03,569.0,26.0,36.0,0.0,4.8,0.853,-0.147,0.007,5,1,0.007,44,3,34.3,985513.7999999998,-163.80819,5552076.389940001]
["2025-06-06T16:01:25.000000000",600.03,570.0,25.0,35.0,0.0,0.01,0.998,-0.002,0.001,33,18,0.001,281,34,31.40000000000001,985513.7999999998,-148.80744,5552076.389940001]
["2025-06-06T16:01:25.000000000",600.03,571.0,24.0,34.0,0.0,4.8,0.848,-0.152,0.008,9,8,0.008,54,2,50.4,985513.7999999998,-216.0108,5552076.389940001]
["2025-06-06T16:01:25.000000000",600.03,572.0,23.0,33.0,0.0,4.8,0.845,-0.155,0.008,2,0,0.008,115,2,93.6,985513.7999999998,-542.4271200000001,5552076.389940001]
["2025-06-06T16:01:25.000000000",600.03,573.0,22.0,32.0,0.0,4.8,0.842,-0.158,0.009,7,3,0.009,196,5,182.7,985513.7999999998,-1020.65103,5552076.389940001]
["2025-06-06T16:01:25.000000000",600.03,574.0,21.0,31.0,0.0,4.8,0.838,-0.162,0.009,43,22,0.009,274,0,285.29999999999995,985513.7999999998,-1247.4623699999995,5552076.389940001]
["2025-06-06T16:01:25.000000000",600.03,575.0,20.0,30.0,0.0,0.03,0.995,-0.005,0.001,57,7,0.001,355,33,41.2,985513.7999999998,-178.80893999999998,5552076.389940001]
["2025-06-06T16:01:25.000000000",600.03,576.0,19.0,29.0,0.0,0.01,0.998,-0.002,0.001,21,38,0.001,123,1,14.4,985513.7999999998,-61.20306,5552076.389940001]
["2025-06-06T16:01:25.000000000",600.03,577.0,18.0,28.0,0.0,4.8,0.828,-0.172,0.01,5,0,0.01,387,27,392.0,985513.7999999998,-2292.1146,5552076.389940001]
["2025-06-06T16:01:25.000000000",600.03,578.0,17.0,27.0,0.0,0.2,0.977,-0.023,0.005,10,65,0.005,299,39,154.50000000000003,985513.7999999998,-867.0433499999999,5552076.389940001]
["2025-06-06T16:01:25.000000000",600.03,579.0,16.0,26.0,0.0,0.5,0.953,-0.047,0.008,12,50,0.008,69,22,64.8,985513.7999999998,-273.61368000000004,5552076.389940001]
["2025-06-06T16:01:25.000000000",600.03,580.0,15.0,25.0,0.0,0.01,0.998,-0.002,0.001,48,31,0.001,284,66,33.2,985513.7999999998,-141.60708000000002,5552076.389940001]
["2025-06-06T16:01:25.000000000",600.03,581.0,14.0,24.0,0.0,4.8,0.81,-0.19,0.012,4,1,0.012,133,32,164.4,985513.7999999998,-928.84644,5552076.389940001]
["2025-06-06T16:01:25.000000000",600.03,582.0,13.0,23.0,0.0,4.8,0.805,-0.195,0.013,21,1,0.013,114,31,175.5,985513.7999999998,-725.4362699999999,5552076.389940001]
["2025-06-06T16:01:25.000000000",600.03,583.0,12.0,22.0,0.0,0.01,0.997,-0.003,0.001,32,66,0.001,104,46,13.6,985513.7999999998,-43.202160000000006,5552076.389940001]
["2025-06-06T16:01:25.000000000",600.03,584.0,11.0,21.0,0.0,0.65,0.933,-0.067,0.012,46,5,0.012,247,145,351.6,985513.7999999998,-1447.2723599999997,5552076.389940001]
["2025-06-06T16:01:25.000000000",600.03,585.0,10.0,20.0,0.0,0.5,0.941,-0.059,0.012,50,13,0.012,378,60,513.6,985513.7999999998,-2361.71808,5552076.389940001]
["2025-06-06T16:01:25.000000000",600.03,586.0,9.0,19.0,0.0,0.87,0.912,-0.088,0.015,38,20,0.015,211,74,373.5,985513.7999999998,-1557.07785,5552076.389940001]
["2025-06-06T16:01:25.000000000",600.03,587.0,8.0,18.0,0.0,0.06,0.986,-0.014,0.006,107,48,0.006,161,338,160.8,985513.7999999998,-194.40972,5552076.389940001]
["2025-06-06T16:01:25.000000000",600.03,588.0,7.0,17.0,0.0,0.02,0.994,-0.006,0.004,123,47,0.004,195,171,127.2,985513.7999999998,-172.80864000000005,5552076.389940001]
["2025-06-06T16:01:25.000000000",600.03,589.0,6.0,16.0,0.0,1.1,0.882,-0.118,0.021,53,37,0.021,194,206,518.6999999999999,985513.7999999998,-1776.6888299999998,5552076.389940001]
["2025-06-06T16:01:25.000000000",600.03,590.0,5.0,15.0,0.0,0.08,0.979,-0.021,0.01,409,328,0.01,545,364,954.0,985513.7999999998,-816.0408000000002,5552076.389940001]
["2025-06-06T16:01:25.000000000",600.03,591.0,4.0,14.0,0.0,0.01,0.995,-0.005,0.004,146,122,0.004,202,325,139.2,985513.7999999998,-134.40672000000004,5552076.389940001]
["2025-06-06T16:01:25.000000000",600.03,592.0,3.0,13.0,0.0,0.03,0.988,-0.012,0.009,369,206,0.009,222,504,531.8999999999999,985513.7999999998,793.8396899999998,5552076.389940001]
["2025-06-06T16:01:25.000000000",600.03,593.0,3.51,12.0,0.0,0.01,0.994,-0.006,0.006,98,205,0.006,278,772,225.6,985513.7999999998,-648.0323999999999,5552076.389940001]
["2025-06-06T16:01:25.000000000",600.03,594.0,1.0,11.0,0.0,0.01,0.994,-0.006,0.007,166,112,0.007,284,2818,315.0,985513.7999999998,-495.62478,5552076.389940001]
["2025-06-06T16:01:25.000000000",600.03,595.0,0.1,10.0,0.0,0.01,0.993,-0.007,0.01,426,306,0.01,299,1499,725.0,985513.7999999998,762.0380999999996,5552076.389940001]
["2025-06-06T16:01:25.000000000",600.03,596.0,0.52,10.0,0.0,0.01,0.991,-0.009,0.014,396,397,0.014,209,1757,847.0000000000001,985513.7999999998,1570.87854,5552076.389940001]
["2025-06-06T16:01:25.000000000",600.03,597.0,0.25,4.6,0.0,0.01,0.989,-0.011,0.022,236,512,0.022,195,2695,948.2,985513.7999999998,541.2270599999996,5552076.389940001]
["2025-06-06T16:01:25.000000000",600.03,598.0,1.92,10.0,0.0,0.02,0.975,-0.025,0.057,241,633,0.057,156,3570,2262.9,985513.7999999998,2907.14535,5552076.389940001]
["2025-06-06T16:01:25.000000000",600.03,599.0,0.92,2.55,0.0,0.01,0.975,-0.025,0.11,259,2256,0.11,53,4081,3432.0,985513.7999999998,13596.679799999998,5552076.389940001]
["2025-06-06T16:01:25.000000000",600.03,600.0,0.07,0.25,0.01,0.08,0.601,-0.399,2.44,3853,6866,2.44,84,4549,960628.0,985513.7999999998,5518091.890799999,5552076.389940001]
["2025-06-06T16:01:25.000000000",600.03,601.0,0.0,0.01,0.71,2.0,0.026,-0.974,0.124,280,3709,0.124,20,2071,3720.0,985513.7999999998,19344.9672,5552076.389940001]
["2025-06-06T16:01:25.000000000",600.03,602.0,0.0,0.01,1.71,3.65,0.015,-0.985,0.043,244,3134,0.043,21,430,1139.5,985513.7999999998,5753.687669999998,5552076.389940001]
["2025-06-06T16:01:25.000000000",600.03,603.0,0.0,0.01,0.06,6.02,0.011,-0.989,0.023,206,3375,0.023,23,283,526.6999999999999,985513.7999999998,2525.52627,5552076.389940001]
["2025-06-06T16:01:25.000000000",600.03,604.0,0.0,0.01,0.51,10.0,0.009,-0.991,0.015,189,2376,0.015,20,133,313.5,985513.7999999998,1521.07605,5552076.389940001]
["2025-06-06T16:01:25.000000000",600.03,605.0,0.0,0.01,1.03,10.0,0.007,-0.993,0.01,306,1384,0.01,8,41,314.0,985513.7999999998,1788.0894,5552076.389940001]
["2025-06-06T16:01:25.000000000",600.03,606.0,0.0,0.1,1.0,11.0,0.038,-0.962,0.025,173,615,0.025,9,23,455.0,985513.7999999998,2460.123,5552076.389940001]
["2025-06-06T16:01:25.000000000",600.03,607.0,0.0,0.04,2.0,12.0,0.017,-0.983,0.013,133,207,0.013,4,97,178.1,985513.7999999998,1006.25031,5552076.389940001]
["2025-06-06T16:01:25.000000000",600.03,608.0,0.0,0.3,3.0,13.0,0.066,-0.934,0.024,169,476,0.024,8,138,424.8,985513.7999999998,2318.51592,5552076.389940001]
["2025-06-06T16:01:25.000000000",600.03,609.0,0.0,0.01,4.0,14.0,0.005,-0.995,0.004,205,285,0.004,3,16,83.2,985513.7999999998,484.8242400000001,5552076.389940001]
["2025-06-06T16:01:25.000000000",600.03,610.0,0.0,0.4,5.0,15.0,0.069,-0.931,0.02,379,294,0.02,54,74,866.0,985513.7999999998,3900.195,5552076.389940001]
["2025-06-06T16:01:25.000000000",600.03,611.0,0.0,0.01,6.0,16.0,0.004,-0.996,0.003,74,42,0.003,7,7,24.3,985513.7999999998,120.60603000000002,5552076.389940001]
["2025-06-06T16:01:25.000000000",600.03,612.0,0.0,0.5,7.0,17.0,0.071,-0.929,0.017,97,17,0.017,400,20,844.9000000000002,985513.7999999998,-3090.75453,5552076.389940001]
["2025-06-06T16:01:25.000000000",600.03,613.0,0.0,0.01,8.0,18.0,0.003,-0.997,0.002,31,23,0.002,7,7,7.6,985513.7999999998,28.80144,5552076.389940001]
["2025-06-06T16:01:25.000000000",600.03,614.0,0.0,4.8,9.0,19.0,0.23,-0.77,0.017,61,39,0.017,400,0,783.7,985513.7999999998,-3457.9728900000005,5552076.389940001]
["2025-06-06T16:01:25.000000000",600.03,615.0,0.0,4.8,10.0,20.0,0.223,-0.777,0.016,64,13,0.016,4,0,108.8,985513.7999999998,576.0287999999999,5552076.389940001]
["2025-06-06T16:01:25.000000000",600.03,616.0,0.0,0.5,11.0,21.0,0.059,-0.941,0.012,36,1,0.012,0,0,43.2,985513.7999999998,259.21296,5552076.389940001]
["2025-06-06T16:01:25.000000000",600.03,617.0,0.0,0.2,12.0,22.0,0.029,-0.971,0.008,9,2,0.008,0,0,7.200000000000001,985513.7999999998,43.202160000000006,5552076.389940001]
["2025-06-06T16:01:25.000000000",600.03,618.0,0.0,4.8,13.0,23.0,0.206,-0.794,0.013,10,0,0.013,0,0,13.0,985513.7999999998,78.0039,5552076.389940001]
["2025-06-06T16:01:25.000000000",600.03,619.0,0.0,4.8,14.0,24.0,0.201,-0.799,0.013,0,10,0.013,0,0,0.0,985513.7999999998,0.0,5552076.389940001]
["2025-06-06T16:01:25.000000000",600.03,620.0,0.0,4.8,15.0,25.0,0.196,-0.804,0.012,28,0,0.012,4,0,38.4,985513.7999999998,172.80864000000005,5552076.389940001]
["2025-06-06T16:01:25.000000000",600.03,621.0,0.0,4.8,16.0,26.0,0.192,-0.808,0.012,0,0,0.012,19,0,22.8,985513.7999999998,-136.80684,5552076.389940001]
["2025-06-06T16:01:25.000000000",600.03,622.0,0.0,4.8,17.0,27.0,0.187,-0.813,0.011,2,0,0.011,0,0,2.2,985513.7999999998,13.20066,5552076.389940001]
["2025-06-06T16:01:25.000000000",600.03,623.0,0.0,4.8,18.0,28.0,0.184,-0.816,0.011,0,0,0.011,0,0,0.0,985513.7999999998,0.0,5552076.389940001]
["2025-06-06T16:01:25.000000000",600.03,624.0,0.0,4.8,19.0,29.0,0.18,-0.82,0.01,0,0,0.01,0,0,0.0,985513.7999999998,0.0,5552076.389940001]
["2025-06-06T16:01:25.000000000",600.03,625.0,0.0,4.8,20.0,30.0,0.176,-0.824,0.01,20,0,0.01,20,0,40.0,985513.7999999998,0.0,5552076.389940001]
["2025-06-06T16:01:25.000000000",600.03,630.0,0.0,0.05,25.0,35.0,0.007,-0.994,0.002,9,0,0.002,5,0,2.8000000000000003,985513.7999999998,4.8002400000000005,5552076.389940001]
["2025-06-06T16:01:25.000000000",600.03,635.0,0.0,4.8,30.0,40.0,0.149,-0.851,0.007,0,0,0.007,0,0,0.0,985513.7999999998,0.0,5552076.389940001]
["2025-06-06T16:01:25.000000000",600.03,640.0,0.0,4.8,35.0,45.0,0.139,-0.861,0.006,4,0,0.006,0,0,2.4,985513.7999999998,14.40072,5552076.389940001]
["2025-06-06T16:01:25.000000000",600.03,645.0,0.0,4.8,40.0,50.0,0.131,-0.869,0.006,1,0,0.006,0,0,0.6,985513.7999999998,3.60018,5552076.389940001]
["2025-06-06T16:01:25.000000000",600.03,650.0,0.0,4.8,45.0,55.0,0.124,-0.876,0.005,5,0,0.005,20,0,12.5,985513.7999999998,-45.00225,5552076.389940001]
["2025-06-06T16:01:25.000000000",600.03,655.0,0.0,4.8,50.0,60.0,0.118,-0.883,0.005,0,0,0.005,0,0,0.0,985513.7999999998,0.0,5552076.389940001]
["2025-06-06T16:01:25.000000000",600.03,660.0,0.0,4.8,55.0,65.0,0.112,-0.888,0.004,0,0,0.004,0,0,0.0,985513.7999999998,0.0,5552076.389940001]
["2025-06-06T16:01:25.000000000",600.03,665.0,0.0,4.8,60.0,70.0,0.107,-0.893,0.004,0,0,0.004,0,0,0.0,985513.7999999998,0.0,5552076.389940001]
["2025-06-06T16:01:25.000000000",600.03,670.0,0.0,4.8,65.0,75.0,0.103,-0.897,0.004,0,0,0.004,0,0,0.0,985513.7999999998,0.0,5552076.389940001]
["2025-06-06T16:01:25.000000000",600.03,675.0,0.0,4.8,70.0,80.0,0.099,-0.901,0.003,0,0,0.003,0,0,0.0,985513.7999999998,0.0,5552076.389940001]
["2025-06-06T16:01:25.000000000",600.03,680.0,0.0,4.8,75.0,85.0,0.096,-0.904,0.003,0,0,0.003,1,0,0.3,985513.7999999998,-1.80009,5552076.389940001]
["2025-06-06T16:01:25.000000000",600.03,685.0,0.0,4.8,80.0,90.0,0.093,-0.907,0.003,0,0,0.003,0,0,0.0,985513.7999999998,0.0,5552076.389940001]
["2025-06-06T16:01:25.000000000",600.03,690.0,0.0,4.8,85.0,95.0,0.09,-0.91,0.003,0,0,0.003,0,0,0.0,985513.7999999998,0.0,5552076.389940001]
["2025-06-06T16:01:25.000000000",600.03,700.0,0.0,4.8,95.0,105.0,0.085,-0.915,0.002,0,0,0.002,0,0,0.0,985513.7999999998,0.0,5552076.389940001]
["2025-06-06T16:01:25.000000000",600.03,710.0,0.0,4.8,102.0,118.0,0.08,-0.92,0.002,0,0,0.002,1,0,0.2,985513.7999999998,-1.20006,5552076.389940001]
["2025-06-06T16:01:37.000000000",600.03,551.0,44.0,54.0,0.0,4.8,0.889,-0.111,0.004,3,1,0.004,90,7,37.2,985513.7999999998,-208.81044,5552076.389940001]
["2025-06-06T16:01:37.000000000",600.03,552.0,43.0,53.0,0.0,4.8,0.887,-0.113,0.004,4,0,0.004,49,10,21.200000000000003,985513.7999999998,-108.0054,5552076.389940001]
["2025-06-06T16:01:37.000000000",600.03,553.0,42.0,52.0,0.0,4.8,0.886,-0.114,0.005,8,0,0.005,45,0,26.5,985513.7999999998,-111.00555,5552076.389940001]
["2025-06-06T16:01:37.000000000",600.03,554.0,41.0,51.0,0.0,4.8,0.884,-0.116,0.005,2,0,0.005,33,0,17.5,985513.7999999998,-93.00465,5552076.389940001]
["2025-06-06T16:01:37.000000000",600.03,555.0,40.0,50.0,0.0,0.02,0.998,-0.002,0.0,47,25,0.0,131,0,0.0,985513.7999999998,0.0,5552076.389940001]
["2025-06-06T16:01:37.000000000",600.03,556.0,39.0,49.0,0.0,4.8,0.881,-0.119,0.005,5,0,0.005,154,0,79.5,985513.7999999998,-447.02235,5552076.389940001]
["2025-06-06T16:01:37.000000000",600.03,557.0,38.0,48.0,0.0,4.8,0.879,-0.121,0.005,18,0,0.005,15,0,16.499999999999996,985513.7999999998,9.000449999999999,5552076.389940001]
["2025-06-06T16:01:37.000000000",600.03,558.0,37.0,47.0,0.0,4.8,0.878,-0.122,0.005,3,0,0.005,19,0,11.0,985513.7999999998,-48.0024,5552076.389940001]
["2025-06-06T16:01:37.000000000",600.03,559.0,36.0,46.0,0.0,4.8,0.876,-0.124,0.005,2,0,0.005,17,4,9.5,985513.7999999998,-45.00225,5552076.389940001]
["2025-06-06T16:01:37.000000000",600.03,560.0,35.0,45.0,0.0,0.01,0.999,-0.001,0.0,34,36,0.0,53,5,0.0,985513.7999999998,0.0,5552076.389940001]
["2025-06-06T16:01:37.000000000",600.03,561.0,34.0,44.0,0.0,4.8,0.872,-0.128,0.006,22,20,0.006,22,0,26.4,985513.7999999998,0.0,5552076.389940001]
["2025-06-06T16:01:37.000000000",600.03,562.0,33.0,43.0,0.0,4.8,0.87,-0.13,0.006,13,0,0.006,45,0,34.800000000000004,985513.7999999998,-115.20576,5552076.389940001]
["2025-06-06T16:01:37.000000000",600.03,563.0,32.0,42.0,0.0,4.8,0.868,-0.132,0.006,21,0,0.006,40,1,36.6,985513.7999999998,-68.40341999999998,5552076.389940001]
["2025-06-06T16:01:37.000000000",600.03,564.0,31.0,41.0,0.0,4.8,0.866,-0.134,0.006,8,0,0.006,86,0,56.400000000000006,985513.7999999998,-280.81404000000003,5552076.389940001]
["2025-06-06T16:01:37.000000000",600.03,565.0,30.0,40.0,0.0,4.8,0.863,-0.137,0.006,22,0,0.006,131,7,91.8,985513.7999999998,-392.41962,5552076.389940001]
["2025-06-06T16:01:37.000000000",600.03,566.0,29.0,39.0,0.0,4.8,0.861,-0.139,0.007,18,0,0.007,66,0,58.80000000000001,985513.7999999998,-201.61008,5552076.389940001]
["2025-06-06T16:01:37.000000000",600.03,567.0,28.0,38.0,0.0,4.8,0.859,-0.141,0.007,5,0,0.007,281,0,200.2,985513.7999999998,-1159.25796,5552076.389940001]
["2025-06-06T16:01:37.000000000",600.03,568.0,27.0,37.0,0.0,4.8,0.856,-0.144,0.007,3,1,0.007,38,0,28.700000000000003,985513.7999999998,-147.00735,5552076.389940001]
["2025-06-06T16:01:37.000000000",600.03,569.0,26.0,36.0,0.0,4.8,0.853,-0.147,0.007,5,1,0.007,44,3,34.3,985513.7999999998,-163.80819,5552076.389940001]
["2025-06-06T16:01:37.000000000",600.03,570.0,25.0,35.0,0.0,0.01,0.998,-0.002,0.001,33,18,0.001,281,34,31.40000000000001,985513.7999999998,-148.80744,5552076.389940001]
["2025-06-06T16:01:37.000000000",600.03,571.0,24.0,34.0,0.0,4.8,0.848,-0.152,0.008,9,8,0.008,54,2,50.4,985513.7999999998,-216.0108,5552076.389940001]
["2025-06-06T16:01:37.000000000",600.03,572.0,23.0,33.0,0.0,4.8,0.845,-0.155,0.008,2,0,0.008,115,2,93.6,985513.7999999998,-542.4271200000001,5552076.389940001]
["2025-06-06T16:01:37.000000000",600.03,573.0,22.0,32.0,0.0,4.8,0.842,-0.158,0.009,7,3,0.009,196,5,182.7,985513.7999999998,-1020.65103,5552076.389940001]
["2025-06-06T16:01:37.000000000",600.03,574.0,21.0,31.0,0.0,4.8,0.838,-0.162,0.009,43,22,0.009,274,0,285.29999999999995,985513.7999999998,-1247.4623699999995,5552076.389940001]
["2025-06-06T16:01:37.000000000",600.03,575.0,20.0,30.0,0.0,0.03,0.995,-0.005,0.001,57,7,0.001,355,33,41.2,985513.7999999998,-178.80893999999998,5552076.389940001]
["2025-06-06T16:01:37.000000000",600.03,576.0,19.0,29.0,0.0,0.01,0.998,-0.002,0.001,21,38,0.001,123,1,14.4,985513.7999999998,-61.20306,5552076.389940001]
["2025-06-06T16:01:37.000000000",600.03,577.0,18.0,28.0,0.0,4.8,0.828,-0.172,0.01,5,0,0.01,387,27,392.0,985513.7999999998,-2292.1146,5552076.389940001]
["2025-06-06T16:01:37.000000000",600.03,578.0,17.0,27.0,0.0,0.2,0.977,-0.023,0.005,10,65,0.005,299,39,154.50000000000003,985513.7999999998,-867.0433499999999,5552076.389940001]
["2025-06-06T16:01:37.000000000",600.03,579.0,16.0,26.0,0.0,0.5,0.953,-0.047,0.008,12,50,0.008,69,22,64.8,985513.7999999998,-273.61368000000004,5552076.389940001]
["2025-06-06T16:01:37.000000000",600.03,580.0,15.0,25.0,0.0,0.01,0.998,-0.002,0.001,48,31,0.001,284,66,33.2,985513.7999999998,-141.60708000000002,5552076.389940001]
["2025-06-06T16:01:37.000000000",600.03,581.0,14.0,24.0,0.0,4.8,0.81,-0.19,0.012,4,1,0.012,133,32,164.4,985513.7999999998,-928.84644,5552076.389940001]
["2025-06-06T16:01:37.000000000",600.03,582.0,13.0,23.0,0.0,4.8,0.805,-0.195,0.013,21,1,0.013,114,31,175.5,985513.7999999998,-725.4362699999999,5552076.389940001]
["2025-06-06T16:01:37.000000000",600.03,583.0,12.0,22.0,0.0,0.01,0.997,-0.003,0.001,32,66,0.001,104,46,13.6,985513.7999999998,-43.202160000000006,5552076.389940001]
["2025-06-06T16:01:37.000000000",600.03,584.0,11.0,21.0,0.0,0.65,0.933,-0.067,0.012,46,5,0.012,247,145,351.6,985513.7999999998,-1447.2723599999997,5552076.389940001]
["2025-06-06T16:01:37.000000000",600.03,585.0,10.0,20.0,0.0,0.5,0.941,-0.059,0.012,50,13,0.012,378,60,513.6,985513.7999999998,-2361.71808,5552076.389940001]
["2025-06-06T16:01:37.000000000",600.03,586.0,9.0,19.0,0.0,0.87,0.912,-0.088,0.015,38,20,0.015,211,74,373.5,985513.7999999998,-1557.07785,5552076.389940001]
["2025-06-06T16:01:37.000000000",600.03,587.0,8.0,18.0,0.0,0.06,0.986,-0.014,0.006,107,48,0.006,161,338,160.8,985513.7999999998,-194.40972,5552076.389940001]
["2025-06-06T16:01:37.000000000",600.03,588.0,7.0,17.0,0.0,0.02,0.994,-0.006,0.004,123,47,0.004,195,171,127.2,985513.7999999998,-172.80864000000005,5552076.389940001]
["2025-06-06T16:01:37.000000000",600.03,589.0,6.0,16.0,0.0,1.1,0.882,-0.118,0.021,53,37,0.021,194,206,518.6999999999999,985513.7999999998,-1776.6888299999998,5552076.389940001]
["2025-06-06T16:01:37.000000000",600.03,590.0,5.0,15.0,0.0,0.08,0.979,-0.021,0.01,409,328,0.01,545,364,954.0,985513.7999999998,-816.0408000000002,5552076.389940001]
["2025-06-06T16:01:37.000000000",600.03,591.0,4.0,14.0,0.0,0.01,0.995,-0.005,0.004,146,122,0.004,202,325,139.2,985513.7999999998,-134.40672000000004,5552076.389940001]
["2025-06-06T16:01:37.000000000",600.03,592.0,3.0,13.0,0.0,0.03,0.988,-0.012,0.009,369,206,0.009,222,504,531.8999999999999,985513.7999999998,793.8396899999998,5552076.389940001]
["2025-06-06T16:01:37.000000000",600.03,593.0,3.51,12.0,0.0,0.01,0.994,-0.006,0.006,98,205,0.006,278,772,225.6,985513.7999999998,-648.0323999999999,5552076.389940001]
["2025-06-06T16:01:37.000000000",600.03,594.0,1.0,11.0,0.0,0.01,0.994,-0.006,0.007,166,112,0.007,284,2818,315.0,985513.7999999998,-495.62478,5552076.389940001]
["2025-06-06T16:01:37.000000000",600.03,595.0,0.1,10.0,0.0,0.01,0.993,-0.007,0.01,426,306,0.01,299,1499,725.0,985513.7999999998,762.0380999999996,5552076.389940001]
["2025-06-06T16:01:37.000000000",600.03,596.0,0.52,10.0,0.0,0.01,0.991,-0.009,0.014,396,397,0.014,209,1757,847.0000000000001,985513.7999999998,1570.87854,5552076.389940001]
["2025-06-06T16:01:37.000000000",600.03,597.0,0.25,4.6,0.0,0.01,0.989,-0.011,0.022,236,512,0.022,195,2695,948.2,985513.7999999998,541.2270599999996,5552076.389940001]
["2025-06-06T16:01:37.000000000",600.03,598.0,1.92,10.0,0.0,0.02,0.975,-0.025,0.057,241,633,0.057,156,3570,2262.9,985513.7999999998,2907.14535,5552076.389940001]
["2025-06-06T16:01:37.000000000",600.03,599.0,0.92,2.55,0.0,0.01,0.975,-0.025,0.11,259,2256,0.11,53,4081,3432.0,985513.7999999998,13596.679799999998,5552076.389940001]
["2025-06-06T16:01:37.000000000",600.03,600.0,0.07,0.25,0.01,0.08,0.601,-0.399,2.44,3853,6866,2.44,84,4549,960628.0,985513.7999999998,5518091.890799999,5552076.389940001]
["2025-06-06T16:01:37.000000000",600.03,601.0,0.0,0.01,0.71,2.0,0.026,-0.974,0.124,280,3709,0.124,20,2071,3720.0,985513.7999999998,19344.9672,5552076.389940001]
["2025-06-06T16:01:37.000000000",600.03,602.0,0.0,0.01,1.71,3.65,0.015,-0.985,0.043,244,3134,0.043,21,430,1139.5,985513.7999999998,5753.687669999998,5552076.389940001]
["2025-06-06T16:01:37.000000000",600.03,603.0,0.0,0.01,0.06,6.02,0.011,-0.989,0.023,206,3375,0.023,23,283,526.6999999999999,985513.7999999998,2525.52627,5552076.389940001]
["2025-06-06T16:01:37.000000000",600.03,604.0,0.0,0.01,0.51,10.0,0.009,-0.991,0.015,189,2376,0.015,20,133,313.5,985513.7999999998,1521.07605,5552076.389940001]
["2025-06-06T16:01:37.000000000",600.03,605.0,0.0,0.01,1.03,10.0,0.007,-0.993,0.01,306,1384,0.01,8,41,314.0,985513.7999999998,1788.0894,5552076.389940001]
["2025-06-06T16:01:37.000000000",600.03,606.0,0.0,0.1,1.0,11.0,0.038,-0.962,0.025,173,615,0.025,9,23,455.0,985513.7999999998,2460.123,5552076.389940001]
["2025-06-06T16:01:37.000000000",600.03,607.0,0.0,0.04,2.0,12.0,0.017,-0.983,0.013,133,207,0.013,4,97,178.1,985513.7999999998,1006.25031,5552076.389940001]
["2025-06-06T16:01:37.000000000",600.03,608.0,0.0,0.3,3.0,13.0,0.066,-0.934,0.024,169,476,0.024,8,138,424.8,985513.7999999998,2318.51592,5552076.389940001]
["2025-06-06T16:01:37.000000000",600.03,609.0,0.0,0.01,4.0,14.0,0.005,-0.995,0.004,205,285,0.004,3,16,83.2,985513.7999999998,484.8242400000001,5552076.389940001]
["2025-06-06T16:01:37.000000000",600.03,610.0,0.0,0.4,5.0,15.0,0.069,-0.931,0.02,379,294,0.02,54,74,866.0,985513.7999999998,3900.195,5552076.389940001]
["2025-06-06T16:01:37.000000000",600.03,611.0,0.0,0.01,6.0,16.0,0.004,-0.996,0.003,74,42,0.003,7,7,24.3,985513.7999999998,120.60603000000002,5552076.389940001]
["2025-06-06T16:01:37.000000000",600.03,612.0,0.0,0.5,7.0,17.0,0.071,-0.929,0.017,97,17,0.017,400,20,844.9000000000002,985513.7999999998,-3090.75453,5552076.389940001]
["2025-06-06T16:01:37.000000000",600.03,613.0,0.0,0.01,8.0,18.0,0.003,-0.997,0.002,31,23,0.002,7,7,7.6,985513.7999999998,28.80144,5552076.389940001]
["2025-06-06T16:01:37.000000000",600.03,614.0,0.0,4.8,9.0,19.0,0.23,-0.77,0.017,61,39,0.017,400,0,783.7,985513.7999999998,-3457.9728900000005,5552076.389940001]
["2025-06-06T16:01:37.000000000",600.03,615.0,0.0,4.8,10.0,20.0,0.223,-0.777,0.016,64,13,0.016,4,0,108.8,985513.7999999998,576.0287999999999,5552076.389940001]
["2025-06-06T16:01:37.000000000",600.03,616.0,0.0,0.5,11.0,21.0,0.059,-0.941,0.012,36,1,0.012,0,0,43.2,985513.7999999998,259.21296,5552076.389940001]
["2025-06-06T16:01:37.000000000",600.03,617.0,0.0,0.2,12.0,22.0,0.029,-0.971,0.008,9,2,0.008,0,0,7.200000000000001,985513.7999999998,43.202160000000006,5552076.389940001]
["2025-06-06T16:01:37.000000000",600.03,618.0,0.0,4.8,13.0,23.0,0.206,-0.794,0.013,10,0,0.013,0,0,13.0,985513.7999999998,78.0039,5552076.389940001]
["2025-06-06T16:01:37.000000000",600.03,619.0,0.0,4.8,14.0,24.0,0.201,-0.799,0.013,0,10,0.013,0,0,0.0,985513.7999999998,0.0,5552076.389940001]
["2025-06-06T16:01:37.000000000",600.03,620.0,0.0,4.8,15.0,25.0,0.196,-0.804,0.012,28,0,0.012,4,0,38.4,985513.7999999998,172.80864000000005,5552076.389940001]
["2025-06-06T16:01:37.000000000",600.03,621.0,0.0,4.8,16.0,26.0,0.192,-0.808,0.012,0,0,0.012,19,0,22.8,985513.7999999998,-136.80684,5552076.389940001]
["2025-06-06T16:01:37.000000000",600.03,622.0,0.0,4.8,17.0,27.0,0.187,-0.813,0.011,2,0,0.011,0,0,2.2,985513.7999999998,13.20066,5552076.389940001]
["2025-06-06T16:01:37.000000000",600.03,623.0,0.0,4.8,18.0,28.0,0.184,-0.816,0.011,0,0,0.011,0,0,0.0,985513.7999999998,0.0,5552076.389940001]
["2025-06-06T16:01:37.000000000",600.03,624.0,0.0,4.8,19.0,29.0,0.18,-0.82,0.01,0,0,0.01,0,0,0.0,985513.7999999998,0.0,5552076.389940001]
["2025-06-06T16:01:37.000000000",600.03,625.0,0.0,4.8,20.0,30.0,0.176,-0.824,0.01,20,0,0.01,20,0,40.0,985513.7999999998,0.0,5552076.389940001]
["2025-06-06T16:01:37.000000000",600.03,630.0,0.0,0.05,25.0,35.0,0.007,-0.994,0.002,9,0,0.002,5,0,2.8000000000000003,985513.7999999998,4.8002400000000005,5552076.389940001]
["2025-06-06T16:01:37.000000000",600.03,635.0,0.0,4.8,30.0,40.0,0.149,-0.851,0.007,0,0,0.007,0,0,0.0,985513.7999999998,0.0,5552076.389940001]
["2025-06-06T16:01:37.000000000",600.03,640.0,0.0,4.8,35.0,45.0,0.139,-0.861,0.006,4,0,0.006,0,0,2.4,985513.7999999998,14.40072,5552076.389940001]
["2025-06-06T16:01:37.000000000",600.03,645.0,0.0,4.8,40.0,50.0,0.131,-0.869,0.006,1,0,0.006,0,0,0.6,985513.7999999998,3.60018,5552076.389940001]
["2025-06-06T16:01:37.000000000",600.03,650.0,0.0,4.8,45.0,55.0,0.124,-0.876,0.005,5,0,0.005,20,0,12.5,985513.7999999998,-45.00225,5552076.389940001]
["2025-06-06T16:01:37.000000000",600.03,655.0,0.0,4.8,50.0,60.0,0.118,-0.883,0.005,0,0,0.005,0,0,0.0,985513.7999999998,0.0,5552076.389940001]
["2025-06-06T16:01:37.000000000",600.03,660.0,0.0,4.8,55.0,65.0,0.112,-0.888,0.004,0,0,0.004,0,0,0.0,985513.7999999998,0.0,5552076.389940001]
["2025-06-06T16:01:37.000000000",600.03,665.0,0.0,4.8,60.0,70.0,0.107,-0.893,0.004,0,0,0.004,0,0,0.0,985513.7999999998,0.0,5552076.389940001]
["2025-06-06T16:01:37.000000000",600.03,670.0,0.0,4.8,65.0,75.0,0.103,-0.897,0.004,0,0,0.004,0,0,0.0,985513.7999999998,0.0,5552076.389940001]
["2025-06-06T16:01:37.000000000",600.03,675.0,0.0,4.8,70.0,80.0,0.099,-0.901,0.003,0,0,0.003,0,0,0.0,985513.7999999998,0.0,5552076.389940001]
["2025-06-06T16:01:37.000000000",600.03,680.0,0.0,4.8,75.0,85.0,0.096,-0.904,0.003,0,0,0.003,1,0,0.3,985513.7999999998,-1.80009,5552076.389940001]
["2025-06-06T16:01:37.000000000",600.03,685.0,0.0,4.8,80.0,90.0,0.093,-0.907,0.003,0,0,0.003,0,0,0.0,985513.7999999998,0.0,5552076.389940001]
["2025-06-06T16:01:37.000000000",600.03,690.0,0.0,4.8,85.0,95.0,0.09,-0.91,0.003,0,0,0.003,0,0,0.0,985513.7999999998,0.0,5552076.389940001]
["2025-06-06T16:01:37.000000000",600.03,700.0,0.0,4.8,95.0,105.0,0.085,-0.915,0.002,0,0,0.002,0,0,0.0,985513.7999999998,0.0,5552076.389940001]
["2025-06-06T16:01:37.000000000",600.03,710.0,0.0,4.8,102.0,118.0,0.08,-0.92,0.002,0,0,0.002,1,0,0.2,985513.7999999998,-1.20006,5552076.389940001]
["2025-06-06T16:01:48.000000000",600.03,551.0,44.0,54.0,0.0,4.8,0.889,-0.111,0.004,3,1,0.004,90,7,37.2,985513.7999999998,-208.81044,5552076.389940001]
["2025-06-06T16:01:48.000000000",600.03,552.0,43.0,53.0,0.0,4.8,0.887,-0.113,0.004,4,0,0.004,49,10,21.200000000000003,985513.7999999998,-108.0054,5552076.389940001]
["2025-06-06T16:01:48.000000000",600.03,553.0,42.0,52.0,0.0,4.8,0.886,-0.114,0.005,8,0,0.005,45,0,26.5,985513.7999999998,-111.00555,5552076.389940001]
["2025-06-06T16:01:48.000000000",600.03,554.0,41.0,51.0,0.0,4.8,0.884,-0.116,0.005,2,0,0.005,33,0,17.5,985513.7999999998,-93.00465,5552076.389940001]
["2025-06-06T16:01:48.000000000",600.03,555.0,40.0,50.0,0.0,0.02,0.998,-0.002,0.0,47,25,0.0,131,0,0.0,985513.7999999998,0.0,5552076.389940001]
["2025-06-06T16:01:48.000000000",600.03,556.0,39.0,49.0,0.0,4.8,0.881,-0.119,0.005,5,0,0.005,154,0,79.5,985513.7999999998,-447.02235,5552076.389940001]
["2025-06-06T16:01:48.000000000",600.03,557.0,38.0,48.0,0.0,4.8,0.879,-0.121,0.005,18,0,0.005,15,0,16.499999999999996,985513.7999999998,9.000449999999999,5552076.389940001]
["2025-06-06T16:01:48.000000000",600.03,558.0,37.0,47.0,0.0,4.8,0.878,-0.122,0.005,3,0,0.005,19,0,11.0,985513.7999999998,-48.0024,5552076.389940001]
["2025-06-06T16:01:48.000000000",600.03,559.0,36.0,46.0,0.0,4.8,0.876,-0.124,0.005,2,0,0.005,17,4,9.5,985513.7999999998,-45.00225,5552076.389940001]
["2025-06-06T16:01:48.000000000",600.03,560.0,35.0,45.0,0.0,0.01,0.999,-0.001,0.0,34,36,0.0,53,5,0.0,985513.7999999998,0.0,5552076.389940001]
["2025-06-06T16:01:48.000000000",600.03,561.0,34.0,44.0,0.0,4.8,0.872,-0.128,0.006,22,20,0.006,22,0,26.4,985513.7999999998,0.0,5552076.389940001]
["2025-06-06T16:01:48.000000000",600.03,562.0,33.0,43.0,0.0,4.8,0.87,-0.13,0.006,13,0,0.006,45,0,34.800000000000004,985513.7999999998,-115.20576,5552076.389940001]
["2025-06-06T16:01:48.000000000",600.03,563.0,32.0,42.0,0.0,4.8,0.868,-0.132,0.006,21,0,0.006,40,1,36.6,985513.7999999998,-68.40341999999998,5552076.389940001]
["2025-06-06T16:01:48.000000000",600.03,564.0,31.0,41.0,0.0,4.8,0.866,-0.134,0.006,8,0,0.006,86,0,56.400000000000006,985513.7999999998,-280.81404000000003,5552076.389940001]
["2025-06-06T16:01:48.000000000",600.03,565.0,30.0,40.0,0.0,4.8,0.863,-0.137,0.006,22,0,0.006,131,7,91.8,985513.7999999998,-392.41962,5552076.389940001]
["2025-06-06T16:01:48.000000000",600.03,566.0,29.0,39.0,0.0,4.8,0.861,-0.139,0.007,18,0,0.007,66,0,58.80000000000001,985513.7999999998,-201.61008,5552076.389940001]
["2025-06-06T16:01:48.000000000",600.03,567.0,28.0,38.0,0.0,4.8,0.859,-0.141,0.007,5,0,0.007,281,0,200.2,985513.7999999998,-1159.25796,5552076.389940001]
["2025-06-06T16:01:48.000000000",600.03,568.0,27.0,37.0,0.0,4.8,0.856,-0.144,0.007,3,1,0.007,38,0,28.700000000000003,985513.7999999998,-147.00735,5552076.389940001]
["2025-06-06T16:01:48.000000000",600.03,569.0,26.0,36.0,0.0,4.8,0.853,-0.147,0.007,5,1,0.007,44,3,34.3,985513.7999999998,-163.80819,5552076.389940001]
["2025-06-06T16:01:48.000000000",600.03,570.0,25.0,35.0,0.0,0.01,0.998,-0.002,0.001,33,18,0.001,281,34,31.40000000000001,985513.7999999998,-148.80744,5552076.389940001]
["2025-06-06T16:01:48.000000000",600.03,571.0,24.0,34.0,0.0,4.8,0.848,-0.152,0.008,9,8,0.008,54,2,50.4,985513.7999999998,-216.0108,5552076.389940001]
["2025-06-06T16:01:48.000000000",600.03,572.0,23.0,33.0,0.0,4.8,0.845,-0.155,0.008,2,0,0.008,115,2,93.6,985513.7999999998,-542.4271200000001,5552076.389940001]
["2025-06-06T16:01:48.000000000",600.03,573.0,22.0,32.0,0.0,4.8,0.842,-0.158,0.009,7,3,0.009,196,5,182.7,985513.7999999998,-1020.65103,5552076.389940001]
["2025-06-06T16:01:48.000000000",600.03,574.0,21.0,31.0,0.0,4.8,0.838,-0.162,0.009,43,22,0.009,274,0,285.29999999999995,985513.7999999998,-1247.4623699999995,5552076.389940001]
["2025-06-06T16:01:48.000000000",600.03,575.0,20.0,30.0,0.0,0.03,0.995,-0.005,0.001,57,7,0.001,355,33,41.2,985513.7999999998,-178.80893999999998,5552076.389940001]
["2025-06-06T16:01:48.000000000",600.03,576.0,19.0,29.0,0.0,0.01,0.998,-0.002,0.001,21,38,0.001,123,1,14.4,985513.7999999998,-61.20306,5552076.389940001]
["2025-06-06T16:01:48.000000000",600.03,577.0,18.0,28.0,0.0,4.8,0.828,-0.172,0.01,5,0,0.01,387,27,392.0,985513.7999999998,-2292.1146,5552076.389940001]
["2025-06-06T16:01:48.000000000",600.03,578.0,17.0,27.0,0.0,0.2,0.977,-0.023,0.005,10,65,0.005,299,39,154.50000000000003,985513.7999999998,-867.0433499999999,5552076.389940001]
["2025-06-06T16:01:48.000000000",600.03,579.0,16.0,26.0,0.0,0.5,0.953,-0.047,0.008,12,50,0.008,69,22,64.8,985513.7999999998,-273.61368000000004,5552076.389940001]
["2025-06-06T16:01:48.000000000",600.03,580.0,15.0,25.0,0.0,0.01,0.998,-0.002,0.001,48,31,0.001,284,66,33.2,985513.7999999998,-141.60708000000002,5552076.389940001]
["2025-06-06T16:01:48.000000000",600.03,581.0,14.0,24.0,0.0,4.8,0.81,-0.19,0.012,4,1,0.012,133,32,164.4,985513.7999999998,-928.84644,5552076.389940001]
["2025-06-06T16:01:48.000000000",600.03,582.0,13.0,23.0,0.0,4.8,0.805,-0.195,0.013,21,1,0.013,114,31,175.5,985513.7999999998,-725.4362699999999,5552076.389940001]
["2025-06-06T16:01:48.000000000",600.03,583.0,12.0,22.0,0.0,0.01,0.997,-0.003,0.001,32,66,0.001,104,46,13.6,985513.7999999998,-43.202160000000006,5552076.389940001]
["2025-06-06T16:01:48.000000000",600.03,584.0,11.0,21.0,0.0,0.65,0.933,-0.067,0.012,46,5,0.012,247,145,351.6,985513.7999999998,-1447.2723599999997,5552076.389940001]
["2025-06-06T16:01:48.000000000",600.03,585.0,10.0,20.0,0.0,0.5,0.941,-0.059,0.012,50,13,0.012,378,60,513.6,985513.7999999998,-2361.71808,5552076.389940001]
["2025-06-06T16:01:48.000000000",600.03,586.0,9.0,19.0,0.0,0.87,0.912,-0.088,0.015,38,20,0.015,211,74,373.5,985513.7999999998,-1557.07785,5552076.389940001]
["2025-06-06T16:01:48.000000000",600.03,587.0,8.0,18.0,0.0,0.06,0.986,-0.014,0.006,107,48,0.006,161,338,160.8,985513.7999999998,-194.40972,5552076.389940001]
["2025-06-06T16:01:48.000000000",600.03,588.0,7.0,17.0,0.0,0.02,0.994,-0.006,0.004,123,47,0.004,195,171,127.2,985513.7999999998,-172.80864000000005,5552076.389940001]
["2025-06-06T16:01:48.000000000",600.03,589.0,6.0,16.0,0.0,1.1,0.882,-0.118,0.021,53,37,0.021,194,206,518.6999999999999,985513.7999999998,-1776.6888299999998,5552076.389940001]
["2025-06-06T16:01:48.000000000",600.03,590.0,5.0,15.0,0.0,0.08,0.979,-0.021,0.01,409,328,0.01,545,364,954.0,985513.7999999998,-816.0408000000002,5552076.389940001]
["2025-06-06T16:01:48.000000000",600.03,591.0,4.0,14.0,0.0,0.01,0.995,-0.005,0.004,146,122,0.004,202,325,139.2,985513.7999999998,-134.40672000000004,5552076.389940001]
["2025-06-06T16:01:48.000000000",600.03,592.0,3.0,13.0,0.0,0.03,0.988,-0.012,0.009,369,206,0.009,222,504,531.8999999999999,985513.7999999998,793.8396899999998,5552076.389940001]
["2025-06-06T16:01:48.000000000",600.03,593.0,3.51,12.0,0.0,0.01,0.994,-0.006,0.006,98,205,0.006,278,772,225.6,985513.7999999998,-648.0323999999999,5552076.389940001]
["2025-06-06T16:01:48.000000000",600.03,594.0,1.0,11.0,0.0,0.01,0.994,-0.006,0.007,166,112,0.007,284,2818,315.0,985513.7999999998,-495.62478,5552076.389940001]
["2025-06-06T16:01:48.000000000",600.03,595.0,0.1,10.0,0.0,0.01,0.993,-0.007,0.01,426,306,0.01,299,1499,725.0,985513.7999999998,762.0380999999996,5552076.389940001]
["2025-06-06T16:01:48.000000000",600.03,596.0,0.52,10.0,0.0,0.01,0.991,-0.009,0.014,396,397,0.014,209,1757,847.0000000000001,985513.7999999998,1570.87854,5552076.389940001]
["2025-06-06T16:01:48.000000000",600.03,597.0,0.25,4.6,0.0,0.01,0.989,-0.011,0.022,236,512,0.022,195,2695,948.2,985513.7999999998,541.2270599999996,5552076.389940001]
["2025-06-06T16:01:48.000000000",600.03,598.0,1.92,10.0,0.0,0.02,0.975,-0.025,0.057,241,633,0.057,156,3570,2262.9,985513.7999999998,2907.14535,5552076.389940001]
["2025-06-06T16:01:48.000000000",600.03,599.0,0.92,2.55,0.0,0.01,0.975,-0.025,0.11,259,2256,0.11,53,4081,3432.0,985513.7999999998,13596.679799999998,5552076.389940001]
["2025-06-06T16:01:48.000000000",600.03,600.0,0.07,0.25,0.01,0.08,0.601,-0.399,2.44,3853,6866,2.44,84,4549,960628.0,985513.7999999998,5518091.890799999,5552076.389940001]
["2025-06-06T16:01:48.000000000",600.03,601.0,0.0,0.01,0.71,2.0,0.026,-0.974,0.124,280,3709,0.124,20,2071,3720.0,985513.7999999998,19344.9672,5552076.389940001]
["2025-06-06T16:01:48.000000000",600.03,602.0,0.0,0.01,1.71,3.65,0.015,-0.985,0.043,244,3134,0.043,21,430,1139.5,985513.7999999998,5753.687669999998,5552076.389940001]
["2025-06-06T16:01:48.000000000",600.03,603.0,0.0,0.01,0.06,6.02,0.011,-0.989,0.023,206,3375,0.023,23,283,526.6999999999999,985513.7999999998,2525.52627,5552076.389940001]
["2025-06-06T16:01:48.000000000",600.03,604.0,0.0,0.01,0.51,10.0,0.009,-0.991,0.015,189,2376,0.015,20,133,313.5,985513.7999999998,1521.07605,5552076.389940001]
["2025-06-06T16:01:48.000000000",600.03,605.0,0.0,0.01,1.03,10.0,0.007,-0.993,0.01,306,1384,0.01,8,41,314.0,985513.7999999998,1788.0894,5552076.389940001]
["2025-06-06T16:01:48.000000000",600.03,606.0,0.0,0.1,1.0,11.0,0.038,-0.962,0.025,173,615,0.025,9,23,455.0,985513.7999999998,2460.123,5552076.389940001]
["2025-06-06T16:01:48.000000000",600.03,607.0,0.0,0.04,2.0,12.0,0.017,-0.983,0.013,133,207,0.013,4,97,178.1,985513.7999999998,1006.25031,5552076.389940001]
["2025-06-06T16:01:48.000000000",600.03,608.0,0.0,0.3,3.0,13.0,0.066,-0.934,0.024,169,476,0.024,8,138,424.8,985513.7999999998,2318.51592,5552076.389940001]
["2025-06-06T16:01:48.000000000",600.03,609.0,0.0,0.01,4.0,14.0,0.005,-0.995,0.004,205,285,0.004,3,16,83.2,985513.7999999998,484.8242400000001,5552076.389940001]
["2025-06-06T16:01:48.000000000",600.03,610.0,0.0,0.4,5.0,15.0,0.069,-0.931,0.02,379,294,0.02,54,74,866.0,985513.7999999998,3900.195,5552076.389940001]
["2025-06-06T16:01:48.000000000",600.03,611.0,0.0,0.01,6.0,16.0,0.004,-0.996,0.003,74,42,0.003,7,7,24.3,985513.7999999998,120.60603000000002,5552076.389940001]
["2025-06-06T16:01:48.000000000",600.03,612.0,0.0,0.5,7.0,17.0,0.071,-0.929,0.017,97,17,0.017,400,20,844.9000000000002,985513.7999999998,-3090.75453,5552076.389940001]
["2025-06-06T16:01:48.000000000",600.03,613.0,0.0,0.01,8.0,18.0,0.003,-0.997,0.002,31,23,0.002,7,7,7.6,985513.7999999998,28.80144,5552076.389940001]
["2025-06-06T16:01:48.000000000",600.03,614.0,0.0,4.8,9.0,19.0,0.23,-0.77,0.017,61,39,0.017,400,0,783.7,985513.7999999998,-3457.9728900000005,5552076.389940001]
["2025-06-06T16:01:48.000000000",600.03,615.0,0.0,4.8,10.0,20.0,0.223,-0.777,0.016,64,13,0.016,4,0,108.8,985513.7999999998,576.0287999999999,5552076.389940001]
["2025-06-06T16:01:48.000000000",600.03,616.0,0.0,0.5,11.0,21.0,0.059,-0.941,0.012,36,1,0.012,0,0,43.2,985513.7999999998,259.21296,5552076.389940001]
["2025-06-06T16:01:48.000000000",600.03,617.0,0.0,0.2,12.0,22.0,0.029,-0.971,0.008,9,2,0.008,0,0,7.200000000000001,985513.7999999998,43.202160000000006,5552076.389940001]
["2025-06-06T16:01:48.000000000",600.03,618.0,0.0,4.8,13.0,23.0,0.206,-0.794,0.013,10,0,0.013,0,0,13.0,985513.7999999998,78.0039,5552076.389940001]
["2025-06-06T16:01:48.000000000",600.03,619.0,0.0,4.8,14.0,24.0,0.201,-0.799,0.013,0,10,0.013,0,0,0.0,985513.7999999998,0.0,5552076.389940001]
["2025-06-06T16:01:48.000000000",600.03,620.0,0.0,4.8,15.0,25.0,0.196,-0.804,0.012,28,0,0.012,4,0,38.4,985513.7999999998,172.80864000000005,5552076.389940001]
["2025-06-06T16:01:48.000000000",600.03,621.0,0.0,4.8,16.0,26.0,0.192,-0.808,0.012,0,0,0.012,19,0,22.8,985513.7999999998,-136.80684,5552076.389940001]
["2025-06-06T16:01:48.000000000",600.03,622.0,0.0,4.8,17.0,27.0,0.187,-0.813,0.011,2,0,0.011,0,0,2.2,985513.7999999998,13.20066,5552076.389940001]
["2025-06-06T16:01:48.000000000",600.03,623.0,0.0,4.8,18.0,28.0,0.184,-0.816,0.011,0,0,0.011,0,0,0.0,985513.7999999998,0.0,5552076.389940001]
["2025-06-06T16:01:48.000000000",600.03,624.0,0.0,4.8,19.0,29.0,0.18,-0.82,0.01,0,0,0.01,0,0,0.0,985513.7999999998,0.0,5552076.389940001]
["2025-06-06T16:01:48.000000000",600.03,625.0,0.0,4.8,20.0,30.0,0.176,-0.824,0.01,20,0,0.01,20,0,40.0,985513.7999999998,0.0,5552076.389940001]
["2025-06-06T16:01:48.000000000",600.03,630.0,0.0,0.05,25.0,35.0,0.007,-0.994,0.002,9,0,0.002,5,0,2.8000000000000003,985513.7999999998,4.8002400000000005,5552076.389940001]
["2025-06-06T16:01:48.000000000",600.03,635.0,0.0,4.8,30.0,40.0,0.149,-0.851,0.007,0,0,0.007,0,0,0.0,985513.7999999998,0.0,5552076.389940001]
["2025-06-06T16:01:48.000000000",600.03,640.0,0.0,4.8,35.0,45.0,0.139,-0.861,0.006,4,0,0.006,0,0,2.4,985513.7999999998,14.40072,5552076.389940001]
["2025-06-06T16:01:48.000000000",600.03,645.0,0.0,4.8,40.0,50.0,0.131,-0.869,0.006,1,0,0.006,0,0,0.6,985513.7999999998,3.60018,5552076.389940001]
["2025-06-06T16:01:48.000000000",600.03,650.0,0.0,4.8,45.0,55.0,0.124,-0.876,0.005,5,0,0.005,20,0,12.5,985513.7999999998,-45.00225,5552076.389940001]
["2025-06-06T16:01:48.000000000",600.03,655.0,0.0,4.8,50.0,60.0,0.118,-0.883,0.005,0,0,0.005,0,0,0.0,985513.7999999998,0.0,5552076.389940001]
["2025-06-06T16:01:48.000000000",600.03,660.0,0.0,4.8,55.0,65.0,0.112,-0.888,0.004,0,0,0.004,0,0,0.0,985513.7999999998,0.0,5552076.389940001]
["2025-06-06T16:01:48.000000000",600.03,665.0,0.0,4.8,60.0,70.0,0.107,-0.893,0.004,0,0,0.004,0,0,0.0,985513.7999999998,0.0,5552076.389940001]
["2025-06-06T16:01:48.000000000",600.03,670.0,0.0,4.8,65.0,75.0,0.103,-0.897,0.004,0,0,0.004,0,0,0.0,985513.7999999998,0.0,5552076.389940001]
["2025-06-06T16:01:48.000000000",600.03,675.0,0.0,4.8,70.0,80.0,0.099,-0.901,0.003,0,0,0.003,0,0,0.0,985513.7999999998,0.0,5552076.389940001]
["2025-06-06T16:01:48.000000000",600.03,680.0,0.0,4.8,75.0,85.0,0.096,-0.904,0.003,0,0,0.003,1,0,0.3,985513.7999999998,-1.80009,5552076.389940001]
["2025-06-06T16:01:48.000000000",600.03,685.0,0.0,4.8,80.0,90.0,0.093,-0.907,0.003,0,0,0.003,0,0,0.0,985513.7999999998,0.0,5552076.389940001]
["2025-06-06T16:01:48.000000000",600.03,690.0,0.0,4.8,85.0,95.0,0.09,-0.91,0.003,0,0,0.003,0,0,0.0,985513.7999999998,0.0,5552076.389940001]
["2025-06-06T16:01:48.000000000",600.03,700.0,0.0,4.8,95.0,105.0,0.085,-0.915,0.002,0,0,0.002,0,0,0.0,985513.7999999998,0.0,5552076.389940001]
["2025-06-06T16:01:48.000000000",600.03,710.0,0.0,4.8,102.0,118.0,0.08,-0.92,0.002,0,0,0.002,1,0,0.2,985513.7999999998,-1.20006,5552076.389940001]
["2025-06-06T16:02:00.000000000",600.03,551.0,44.0,54.0,0.0,4.8,0.889,-0.111,0.004,3,1,0.004,90,7,37.2,985513.7999999998,-208.81044,5552076.389940001]
["2025-06-06T16:02:00.000000000",600.03,552.0,43.0,53.0,0.0,4.8,0.887,-0.113,0.004,4,0,0.004,49,10,21.200000000000003,985513.7999999998,-108.0054,5552076.389940001]
["2025-06-06T16:02:00.000000000",600.03,553.0,42.0,52.0,0.0,4.8,0.886,-0.114,0.005,8,0,0.005,45,0,26.5,985513.7999999998,-111.00555,5552076.389940001]
["2025-06-06T16:02:00.000000000",600.03,554.0,41.0,51.0,0.0,4.8,0.884,-0.116,0.005,2,0,0.005,33,0,17.5,985513.7999999998,-93.00465,5552076.389940001]
["2025-06-06T16:02:00.000000000",600.03,555.0,40.0,50.0,0.0,0.02,0.998,-0.002,0.0,47,25,0.0,131,0,0.0,985513.7999999998,0.0,5552076.389940001]
["2025-06-06T16:02:00.000000000",600.03,556.0,39.0,49.0,0.0,4.8,0.881,-0.119,0.005,5,0,0.005,154,0,79.5,985513.7999999998,-447.02235,5552076.389940001]
["2025-06-06T16:02:00.000000000",600.03,557.0,38.0,48.0,0.0,4.8,0.879,-0.121,0.005,18,0,0.005,15,0,16.499999999999996,985513.7999999998,9.000449999999999,5552076.389940001]
["2025-06-06T16:02:00.000000000",600.03,558.0,37.0,47.0,0.0,4.8,0.878,-0.122,0.005,3,0,0.005,19,0,11.0,985513.7999999998,-48.0024,5552076.389940001]
["2025-06-06T16:02:00.000000000",600.03,559.0,36.0,46.0,0.0,4.8,0.876,-0.124,0.005,2,0,0.005,17,4,9.5,985513.7999999998,-45.00225,5552076.389940001]
["2025-06-06T16:02:00.000000000",600.03,560.0,35.0,45.0,0.0,0.01,0.999,-0.001,0.0,34,36,0.0,53,5,0.0,985513.7999999998,0.0,5552076.389940001]
["2025-06-06T16:02:00.000000000",600.03,561.0,34.0,44.0,0.0,4.8,0.872,-0.128,0.006,22,20,0.006,22,0,26.4,985513.7999999998,0.0,5552076.389940001]
["2025-06-06T16:02:00.000000000",600.03,562.0,33.0,43.0,0.0,4.8,0.87,-0.13,0.006,13,0,0.006,45,0,34.800000000000004,985513.7999999998,-115.20576,5552076.389940001]
["2025-06-06T16:02:00.000000000",600.03,563.0,32.0,42.0,0.0,4.8,0.868,-0.132,0.006,21,0,0.006,40,1,36.6,985513.7999999998,-68.40341999999998,5552076.389940001]
["2025-06-06T16:02:00.000000000",600.03,564.0,31.0,41.0,0.0,4.8,0.866,-0.134,0.006,8,0,0.006,86,0,56.400000000000006,985513.7999999998,-280.81404000000003,5552076.389940001]
["2025-06-06T16:02:00.000000000",600.03,565.0,30.0,40.0,0.0,4.8,0.863,-0.137,0.006,22,0,0.006,131,7,91.8,985513.7999999998,-392.41962,5552076.389940001]
["2025-06-06T16:02:00.000000000",600.03,566.0,29.0,39.0,0.0,4.8,0.861,-0.139,0.007,18,0,0.007,66,0,58.80000000000001,985513.7999999998,-201.61008,5552076.389940001]
["2025-06-06T16:02:00.000000000",600.03,567.0,28.0,38.0,0.0,4.8,0.859,-0.141,0.007,5,0,0.007,281,0,200.2,985513.7999999998,-1159.25796,5552076.389940001]
["2025-06-06T16:02:00.000000000",600.03,568.0,27.0,37.0,0.0,4.8,0.856,-0.144,0.007,3,1,0.007,38,0,28.700000000000003,985513.7999999998,-147.00735,5552076.389940001]
["2025-06-06T16:02:00.000000000",600.03,569.0,26.0,36.0,0.0,4.8,0.853,-0.147,0.007,5,1,0.007,44,3,34.3,985513.7999999998,-163.80819,5552076.389940001]
["2025-06-06T16:02:00.000000000",600.03,570.0,25.0,35.0,0.0,0.01,0.998,-0.002,0.001,33,18,0.001,281,34,31.40000000000001,985513.7999999998,-148.80744,5552076.389940001]
["2025-06-06T16:02:00.000000000",600.03,571.0,24.0,34.0,0.0,4.8,0.848,-0.152,0.008,9,8,0.008,54,2,50.4,985513.7999999998,-216.0108,5552076.389940001]
["2025-06-06T16:02:00.000000000",600.03,572.0,23.0,33.0,0.0,4.8,0.845,-0.155,0.008,2,0,0.008,115,2,93.6,985513.7999999998,-542.4271200000001,5552076.389940001]
["2025-06-06T16:02:00.000000000",600.03,573.0,22.0,32.0,0.0,4.8,0.842,-0.158,0.009,7,3,0.009,196,5,182.7,985513.7999999998,-1020.65103,5552076.389940001]
["2025-06-06T16:02:00.000000000",600.03,574.0,21.0,31.0,0.0,4.8,0.838,-0.162,0.009,43,22,0.009,274,0,285.29999999999995,985513.7999999998,-1247.4623699999995,5552076.389940001]
["2025-06-06T16:02:00.000000000",600.03,575.0,20.0,30.0,0.0,0.03,0.995,-0.005,0.001,57,7,0.001,355,33,41.2,985513.7999999998,-178.80893999999998,5552076.389940001]
["2025-06-06T16:02:00.000000000",600.03,576.0,19.0,29.0,0.0,0.01,0.998,-0.002,0.001,21,38,0.001,123,1,14.4,985513.7999999998,-61.20306,5552076.389940001]
["2025-06-06T16:02:00.000000000",600.03,577.0,18.0,28.0,0.0,4.8,0.828,-0.172,0.01,5,0,0.01,387,27,392.0,985513.7999999998,-2292.1146,5552076.389940001]
["2025-06-06T16:02:00.000000000",600.03,578.0,17.0,27.0,0.0,0.2,0.977,-0.023,0.005,10,65,0.005,299,39,154.50000000000003,985513.7999999998,-867.0433499999999,5552076.389940001]
["2025-06-06T16:02:00.000000000",600.03,579.0,16.0,26.0,0.0,0.5,0.953,-0.047,0.008,12,50,0.008,69,22,64.8,985513.7999999998,-273.61368000000004,5552076.389940001]
["2025-06-06T16:02:00.000000000",600.03,580.0,15.0,25.0,0.0,0.01,0.998,-0.002,0.001,48,31,0.001,284,66,33.2,985513.7999999998,-141.60708000000002,5552076.389940001]
["2025-06-06T16:02:00.000000000",600.03,581.0,14.0,24.0,0.0,4.8,0.81,-0.19,0.012,4,1,0.012,133,32,164.4,985513.7999999998,-928.84644,5552076.389940001]
["2025-06-06T16:02:00.000000000",600.03,582.0,13.0,23.0,0.0,4.8,0.805,-0.195,0.013,21,1,0.013,114,31,175.5,985513.7999999998,-725.4362699999999,5552076.389940001]
["2025-06-06T16:02:00.000000000",600.03,583.0,12.0,22.0,0.0,0.01,0.997,-0.003,0.001,32,66,0.001,104,46,13.6,985513.7999999998,-43.202160000000006,5552076.389940001]
["2025-06-06T16:02:00.000000000",600.03,584.0,11.0,21.0,0.0,0.65,0.933,-0.067,0.012,46,5,0.012,247,145,351.6,985513.7999999998,-1447.2723599999997,5552076.389940001]
["2025-06-06T16:02:00.000000000",600.03,585.0,10.0,20.0,0.0,0.5,0.941,-0.059,0.012,50,13,0.012,378,60,513.6,985513.7999999998,-2361.71808,5552076.389940001]
["2025-06-06T16:02:00.000000000",600.03,586.0,9.0,19.0,0.0,0.87,0.912,-0.088,0.015,38,20,0.015,211,74,373.5,985513.7999999998,-1557.07785,5552076.389940001]
["2025-06-06T16:02:00.000000000",600.03,587.0,8.0,18.0,0.0,0.06,0.986,-0.014,0.006,107,48,0.006,161,338,160.8,985513.7999999998,-194.40972,5552076.389940001]
["2025-06-06T16:02:00.000000000",600.03,588.0,7.0,17.0,0.0,0.02,0.994,-0.006,0.004,123,47,0.004,195,171,127.2,985513.7999999998,-172.80864000000005,5552076.389940001]
["2025-06-06T16:02:00.000000000",600.03,589.0,6.0,16.0,0.0,1.1,0.882,-0.118,0.021,53,37,0.021,194,206,518.6999999999999,985513.7999999998,-1776.6888299999998,5552076.389940001]
["2025-06-06T16:02:00.000000000",600.03,590.0,5.0,15.0,0.0,0.08,0.979,-0.021,0.01,409,328,0.01,545,364,954.0,985513.7999999998,-816.0408000000002,5552076.389940001]
["2025-06-06T16:02:00.000000000",600.03,591.0,4.0,14.0,0.0,0.01,0.995,-0.005,0.004,146,122,0.004,202,325,139.2,985513.7999999998,-134.40672000000004,5552076.389940001]
["2025-06-06T16:02:00.000000000",600.03,592.0,3.0,13.0,0.0,0.03,0.988,-0.012,0.009,369,206,0.009,222,504,531.8999999999999,985513.7999999998,793.8396899999998,5552076.389940001]
["2025-06-06T16:02:00.000000000",600.03,593.0,3.51,12.0,0.0,0.01,0.994,-0.006,0.006,98,205,0.006,278,772,225.6,985513.7999999998,-648.0323999999999,5552076.389940001]
["2025-06-06T16:02:00.000000000",600.03,594.0,1.0,11.0,0.0,0.01,0.994,-0.006,0.007,166,112,0.007,284,2818,315.0,985513.7999999998,-495.62478,5552076.389940001]
["2025-06-06T16:02:00.000000000",600.03,595.0,0.1,10.0,0.0,0.01,0.993,-0.007,0.01,426,306,0.01,299,1499,725.0,985513.7999999998,762.0380999999996,5552076.389940001]
["2025-06-06T16:02:00.000000000",600.03,596.0,0.52,10.0,0.0,0.01,0.991,-0.009,0.014,396,397,0.014,209,1757,847.0000000000001,985513.7999999998,1570.87854,5552076.389940001]
["2025-06-06T16:02:00.000000000",600.03,597.0,0.25,4.6,0.0,0.01,0.989,-0.011,0.022,236,512,0.022,195,2695,948.2,985513.7999999998,541.2270599999996,5552076.389940001]
["2025-06-06T16:02:00.000000000",600.03,598.0,1.92,10.0,0.0,0.02,0.975,-0.025,0.057,241,633,0.057,156,3570,2262.9,985513.7999999998,2907.14535,5552076.389940001]
["2025-06-06T16:02:00.000000000",600.03,599.0,0.92,2.55,0.0,0.01,0.975,-0.025,0.11,259,2256,0.11,53,4081,3432.0,985513.7999999998,13596.679799999998,5552076.389940001]
["2025-06-06T16:02:00.000000000",600.03,600.0,0.07,0.25,0.01,0.08,0.601,-0.399,2.44,3853,6866,2.44,84,4549,960628.0,985513.7999999998,5518091.890799999,5552076.389940001]
["2025-06-06T16:02:00.000000000",600.03,601.0,0.0,0.01,0.71,2.0,0.026,-0.974,0.124,280,3709,0.124,20,2071,3720.0,985513.7999999998,19344.9672,5552076.389940001]
["2025-06-06T16:02:00.000000000",600.03,602.0,0.0,0.01,1.71,3.65,0.015,-0.985,0.043,244,3134,0.043,21,430,1139.5,985513.7999999998,5753.687669999998,5552076.389940001]
["2025-06-06T16:02:00.000000000",600.03,603.0,0.0,0.01,0.06,6.02,0.011,-0.989,0.023,206,3375,0.023,23,283,526.6999999999999,985513.7999999998,2525.52627,5552076.389940001]
["2025-06-06T16:02:00.000000000",600.03,604.0,0.0,0.01,0.51,10.0,0.009,-0.991,0.015,189,2376,0.015,20,133,313.5,985513.7999999998,1521.07605,5552076.389940001]
["2025-06-06T16:02:00.000000000",600.03,605.0,0.0,0.01,1.03,10.0,0.007,-0.993,0.01,306,1384,0.01,8,41,314.0,985513.7999999998,1788.0894,5552076.389940001]
["2025-06-06T16:02:00.000000000",600.03,606.0,0.0,0.1,1.0,11.0,0.038,-0.962,0.025,173,615,0.025,9,23,455.0,985513.7999999998,2460.123,5552076.389940001]
["2025-06-06T16:02:00.000000000",600.03,607.0,0.0,0.04,2.0,12.0,0.017,-0.983,0.013,133,207,0.013,4,97,178.1,985513.7999999998,1006.25031,5552076.389940001]
["2025-06-06T16:02:00.000000000",600.03,608.0,0.0,0.3,3.0,13.0,0.066,-0.934,0.024,169,476,0.024,8,138,424.8,985513.7999999998,2318.51592,5552076.389940001]
["2025-06-06T16:02:00.000000000",600.03,609.0,0.0,0.01,4.0,14.0,0.005,-0.995,0.004,205,285,0.004,3,16,83.2,985513.7999999998,484.8242400000001,5552076.389940001]
["2025-06-06T16:02:00.000000000",600.03,610.0,0.0,0.4,5.0,15.0,0.069,-0.931,0.02,379,294,0.02,54,74,866.0,985513.7999999998,3900.195,5552076.389940001]
["2025-06-06T16:02:00.000000000",600.03,611.0,0.0,0.01,6.0,16.0,0.004,-0.996,0.003,74,42,0.003,7,7,24.3,985513.7999999998,120.60603000000002,5552076.389940001]
["2025-06-06T16:02:00.000000000",600.03,612.0,0.0,0.5,7.0,17.0,0.071,-0.929,0.017,97,17,0.017,400,20,844.9000000000002,985513.7999999998,-3090.75453,5552076.389940001]
["2025-06-06T16:02:00.000000000",600.03,613.0,0.0,0.01,8.0,18.0,0.003,-0.997,0.002,31,23,0.002,7,7,7.6,985513.7999999998,28.80144,5552076.389940001]
["2025-06-06T16:02:00.000000000",600.03,614.0,0.0,4.8,9.0,19.0,0.23,-0.77,0.017,61,39,0.017,400,0,783.7,985513.7999999998,-3457.9728900000005,5552076.389940001]
["2025-06-06T16:02:00.000000000",600.03,615.0,0.0,4.8,10.0,20.0,0.223,-0.777,0.016,64,13,0.016,4,0,108.8,985513.7999999998,576.0287999999999,5552076.389940001]
["2025-06-06T16:02:00.000000000",600.03,616.0,0.0,0.5,11.0,21.0,0.059,-0.941,0.012,36,1,0.012,0,0,43.2,985513.7999999998,259.21296,5552076.389940001]
["2025-06-06T16:02:00.000000000",600.03,617.0,0.0,0.2,12.0,22.0,0.029,-0.971,0.008,9,2,0.008,0,0,7.200000000000001,985513.7999999998,43.202160000000006,5552076.389940001]
["2025-06-06T16:02:00.000000000",600.03,618.0,0.0,4.8,13.0,23.0,0.206,-0.794,0.013,10,0,0.013,0,0,13.0,985513.7999999998,78.0039,5552076.389940001]
["2025-06-06T16:02:00.000000000",600.03,619.0,0.0,4.8,14.0,24.0,0.201,-0.799,0.013,0,10,0.013,0,0,0.0,985513.7999999998,0.0,5552076.389940001]
["2025-06-06T16:02:00.000000000",600.03,620.0,0.0,4.8,15.0,25.0,0.196,-0.804,0.012,28,0,0.012,4,0,38.4,985513.7999999998,172.80864000000005,5552076.389940001]
["2025-06-06T16:02:00.000000000",600.03,621.0,0.0,4.8,16.0,26.0,0.192,-0.808,0.012,0,0,0.012,19,0,22.8,985513.7999999998,-136.80684,5552076.389940001]
["2025-06-06T16:02:00.000000000",600.03,622.0,0.0,4.8,17.0,27.0,0.187,-0.813,0.011,2,0,0.011,0,0,2.2,985513.7999999998,13.20066,5552076.389940001]
["2025-06-06T16:02:00.000000000",600.03,623.0,0.0,4.8,18.0,28.0,0.184,-0.816,0.011,0,0,0.011,0,0,0.0,985513.7999999998,0.0,5552076.389940001]
["2025-06-06T16:02:00.000000000",600.03,624.0,0.0,4.8,19.0,29.0,0.18,-0.82,0.01,0,0,0.01,0,0,0.0,985513.7999999998,0.0,5552076.389940001]
["2025-06-06T16:02:00.000000000",600.03,625.0,0.0,4.8,20.0,30.0,0.176,-0.824,0.01,20,0,0.01,20,0,40.0,985513.7999999998,0.0,5552076.389940001]
["2025-06-06T16:02:00.000000000",600.03,630.0,0.0,0.05,25.0,35.0,0.007,-0.994,0.002,9,0,0.002,5,0,2.8000000000000003,985513.7999999998,4.8002400000000005,5552076.389940001]
["2025-06-06T16:02:00.000000000",600.03,635.0,0.0,4.8,30.0,40.0,0.149,-0.851,0.007,0,0,0.007,0,0,0.0,985513.7999999998,0.0,5552076.389940001]
["2025-06-06T16:02:00.000000000",600.03,640.0,0.0,4.8,35.0,45.0,0.139,-0.861,0.006,4,0,0.006,0,0,2.4,985513.7999999998,14.40072,5552076.389940001]
["2025-06-06T16:02:00.000000000",600.03,645.0,0.0,4.8,40.0,50.0,0.131,-0.869,0.006,1,0,0.006,0,0,0.6,985513.7999999998,3.60018,5552076.389940001]
["2025-06-06T16:02:00.000000000",600.03,650.0,0.0,4.8,45.0,55.0,0.124,-0.876,0.005,5,0,0.005,20,0,12.5,985513.7999999998,-45.00225,5552076.389940001]
["2025-06-06T16:02:00.000000000",600.03,655.0,0.0,4.8,50.0,60.0,0.118,-0.883,0.005,0,0,0.005,0,0,0.0,985513.7999999998,0.0,5552076.389940001]
["2025-06-06T16:02:00.000000000",600.03,660.0,0.0,4.8,55.0,65.0,0.112,-0.888,0.004,0,0,0.004,0,0,0.0,985513.7999999998,0.0,5552076.389940001]
["2025-06-06T16:02:00.000000000",600.03,665.0,0.0,4.8,60.0,70.0,0.107,-0.893,0.004,0,0,0.004,0,0,0.0,985513.7999999998,0.0,5552076.389940001]
["2025-06-06T16:02:00.000000000",600.03,670.0,0.0,4.8,65.0,75.0,0.103,-0.897,0.004,0,0,0.004,0,0,0.0,985513.7999999998,0.0,5552076.389940001]
["2025-06-06T16:02:00.000000000",600.03,675.0,0.0,4.8,70.0,80.0,0.099,-0.901,0.003,0,0,0.003,0,0,0.0,985513.7999999998,0.0,5552076.389940001]
["2025-06-06T16:02:00.000000000",600.03,680.0,0.0,4.8,75.0,85.0,0.096,-0.904,0.003,0,0,0.003,1,0,0.3,985513.7999999998,-1.80009,5552076.389940001]
["2025-06-06T16:02:00.000000000",600.03,685.0,0.0,4.8,80.0,90.0,0.093,-0.907,0.003,0,0,0.003,0,0,0.0,985513.7999999998,0.0,5552076.389940001]
["2025-06-06T16:02:00.000000000",600.03,690.0,0.0,4.8,85.0,95.0,0.09,-0.91,0.003,0,0,0.003,0,0,0.0,985513.7999999998,0.0,5552076.389940001]
["2025-06-06T16:02:00.000000000",600.03,700.0,0.0,4.8,95.0,105.0,0.085,-0.915,0.002,0,0,0.002,0,0,0.0,985513.7999999998,0.0,5552076.389940001]
["2025-06-06T16:02:00.000000000",600.03,710.0,0.0,4.8,102.0,118.0,0.08,-0.92,0.002,0,0,0.002,1,0,0.2,985513.7999999998,-1.20006,5552076.389940001]