{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_call","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":188653,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":5088,"head":""}}],["pandas","{\"index_columns\": [{\"kind\": \"range\", \"name\": null, \"start\": 0, \"stop\": 188653, \"step\": 1}], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-06-05T09:29:00.000000000",597.08,548.0,48.55,49.03,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,10,0,0.0,27013.1,0.0,-9447.596840000013]
["2025-06-05T09:29:00.000000000",597.08,549.0,47.55,48.03,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,27013.1,0.0,-9447.596840000013]
["2025-06-05T09:29:00.000000000",597.08,550.0,46.55,47.03,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,5,0,0.0,27013.1,0.0,-9447.596840000013]
["2025-06-05T09:29:00.000000000",597.08,551.0,45.55,46.03,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,27013.1,0.0,-9447.596840000013]
["2025-06-05T09:29:00.000000000",597.08,552.0,44.55,45.03,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,2,0,0.0,27013.1,0.0,-9447.596840000013]
["2025-06-05T09:29:00.000000000",597.08,553.0,43.55,44.03,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,2,0,0.0,27013.1,0.0,-9447.596840000013]
["2025-06-05T09:29:00.000000000",597.08,554.0,42.55,43.03,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,2,0,0.0,27013.1,0.0,-9447.596840000013]
["2025-06-05T09:29:00.000000000",597.08,555.0,41.55,42.03,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,14,0,0.0,27013.1,0.0,-9447.596840000013]
["2025-06-05T09:29:00.000000000",597.08,556.0,40.55,41.03,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,2,0,0.0,27013.1,0.0,-9447.596840000013]
["2025-06-05T09:29:00.000000000",597.08,557.0,39.55,40.03,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,27013.1,0.0,-9447.596840000013]
["2025-06-05T09:29:00.000000000",597.08,558.0,38.55,39.03,0.0,0.02,0.997,-0.002,0.001,0,0,0.001,1,0,0.1,27013.1,-0.59708,-9447.596840000013]
["2025-06-05T09:29:00.000000000",597.08,559.0,37.56,38.03,0.0,0.02,0.997,-0.002,0.001,0,0,0.001,1,0,0.1,27013.1,-0.59708,-9447.596840000013]
["2025-06-05T09:29:00.000000000",597.08,560.0,36.56,37.03,0.0,0.02,0.997,-0.002,0.001,2,0,0.001,8,0,1.0,27013.1,-3.58248,-9447.596840000013]
["2025-06-05T09:29:00.000000000",597.08,561.0,35.56,36.03,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,5,0,0.5,27013.1,-2.9854000000000003,-9447.596840000013]
["2025-06-05T09:29:00.000000000",597.08,562.0,34.56,35.03,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,10,0,1.0,27013.1,-5.9708000000000006,-9447.596840000013]
["2025-06-05T09:29:00.000000000",597.08,563.0,33.56,34.03,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,20,0,2.1,27013.1,-11.34452,-9447.596840000013]
["2025-06-05T09:29:00.000000000",597.08,564.0,32.56,33.03,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,1,0,0.2,27013.1,0.0,-9447.596840000013]
["2025-06-05T09:29:00.000000000",597.08,565.0,31.56,32.04,0.0,0.02,0.997,-0.003,0.001,3,0,0.001,11,0,1.4,27013.1,-4.77664,-9447.596840000013]
["2025-06-05T09:29:00.000000000",597.08,566.0,30.56,31.04,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,12,0,1.2,27013.1,-7.16496,-9447.596840000013]
["2025-06-05T09:29:00.000000000",597.08,567.0,29.56,30.04,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,20,0,2.0,27013.1,-11.9416,-9447.596840000013]
["2025-06-05T09:29:00.000000000",597.08,568.0,28.56,29.04,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,30,0,3.0,27013.1,-17.9124,-9447.596840000013]
["2025-06-05T09:29:00.000000000",597.08,569.0,27.56,28.04,0.0,0.03,0.995,-0.004,0.001,20,0,0.001,32,0,5.2,27013.1,-7.16496,-9447.596840000013]
["2025-06-05T09:29:00.000000000",597.08,570.0,26.56,27.04,0.0,0.03,0.995,-0.004,0.001,12,0,0.001,84,0,9.6,27013.1,-42.98976,-9447.596840000013]
["2025-06-05T09:29:00.000000000",597.08,571.0,25.56,26.04,0.0,0.03,0.995,-0.005,0.001,0,0,0.001,63,0,6.3,27013.1,-37.616040000000005,-9447.596840000013]
["2025-06-05T09:29:00.000000000",597.08,572.0,24.56,25.04,0.0,0.03,0.995,-0.005,0.001,0,0,0.001,32,0,3.2,27013.1,-19.10656,-9447.596840000013]
["2025-06-05T09:29:00.000000000",597.08,573.0,23.56,24.04,0.0,0.03,0.994,-0.006,0.002,33,0,0.002,22,0,11.0,27013.1,13.135760000000005,-9447.596840000013]
["2025-06-05T09:29:00.000000000",597.08,574.0,22.56,23.04,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,9,0,1.8000000000000005,27013.1,-10.74744,-9447.596840000013]
["2025-06-05T09:29:00.000000000",597.08,575.0,21.56,22.04,0.0,0.02,0.994,-0.005,0.002,3,0,0.002,38,0,8.200000000000001,27013.1,-41.79559999999999,-9447.596840000013]
["2025-06-05T09:29:00.000000000",597.08,576.0,20.56,21.04,0.0,0.02,0.994,-0.006,0.002,0,0,0.002,13,0,2.6,27013.1,-15.52408,-9447.596840000013]
["2025-06-05T09:29:00.000000000",597.08,577.0,19.56,20.04,0.0,0.02,0.994,-0.006,0.002,21,0,0.002,25,0,9.2,27013.1,-4.77664,-9447.596840000013]
["2025-06-05T09:29:00.000000000",597.08,578.0,18.56,19.04,0.0,0.03,0.994,-0.006,0.002,3,0,0.002,13,0,3.2,27013.1,-11.941600000000005,-9447.596840000013]
["2025-06-05T09:29:00.000000000",597.08,579.0,17.57,18.04,0.0,0.03,0.994,-0.006,0.002,1,0,0.002,52,0,10.6,27013.1,-60.902160000000016,-9447.596840000013]
["2025-06-05T09:29:00.000000000",597.08,580.0,16.57,17.04,0.0,0.03,0.993,-0.007,0.003,6,0,0.003,173,0,53.7,27013.1,-299.13708,-9447.596840000013]
["2025-06-05T09:29:00.000000000",597.08,581.0,15.57,16.05,0.0,0.03,0.993,-0.007,0.003,2,0,0.003,19,0,6.3,27013.1,-30.451080000000008,-9447.596840000013]
["2025-06-05T09:29:00.000000000",597.08,582.0,14.73,14.95,0.01,0.04,0.991,-0.009,0.004,5,0,0.004,64,0,27.6,27013.1,-140.91088000000002,-9447.596840000013]
["2025-06-05T09:29:00.000000000",597.08,583.0,13.74,13.95,0.02,0.05,0.988,-0.011,0.005,0,0,0.005,15,0,7.5,27013.1,-44.781000000000006,-9447.596840000013]
["2025-06-05T09:29:00.000000000",597.08,584.0,12.75,12.96,0.03,0.06,0.984,-0.016,0.006,1,0,0.006,42,0,25.8,27013.1,-146.88168000000002,-9447.596840000013]
["2025-06-05T09:29:00.000000000",597.08,585.0,11.77,11.98,0.04,0.07,0.979,-0.02,0.008,23,0,0.008,56,0,63.2,27013.1,-157.62912000000003,-9447.596840000013]
["2025-06-05T09:29:00.000000000",597.08,586.0,10.79,11.0,0.06,0.09,0.973,-0.027,0.011,9,0,0.011,76,0,93.5,27013.1,-440.0479600000001,-9447.596840000013]
["2025-06-05T09:29:00.000000000",597.08,587.0,9.82,10.02,0.09,0.12,0.961,-0.039,0.015,11,0,0.015,147,0,237.0,27013.1,-1218.0432,-9447.596840000013]
["2025-06-05T09:29:00.000000000",597.08,588.0,8.81,9.06,0.12,0.16,0.949,-0.051,0.019,45,0,0.019,98,0,271.7,27013.1,-601.25956,-9447.596840000013]
["2025-06-05T09:29:00.000000000",597.08,589.0,7.86,8.11,0.17,0.21,0.93,-0.07,0.024,37,0,0.024,123,0,384.0,27013.1,-1232.37312,-9447.596840000013]
["2025-06-05T09:29:00.000000000",597.08,590.0,6.97,7.17,0.23,0.27,0.908,-0.092,0.031,65,0,0.031,241,0,948.6,27013.1,-3257.66848,-9447.596840000013]
["2025-06-05T09:29:00.000000000",597.08,591.0,6.06,6.24,0.3,0.36,0.88,-0.119,0.038,233,0,0.038,191,0,1611.1999999999998,27013.1,952.9396799999996,-9447.596840000013]
["2025-06-05T09:29:00.000000000",597.08,592.0,5.17,5.35,0.43,0.47,0.844,-0.155,0.047,25,0,0.047,152,0,831.9000000000001,27013.1,-3563.9705200000003,-9447.596840000013]
["2025-06-05T09:29:00.000000000",597.08,593.0,4.33,4.49,0.55,0.62,0.801,-0.198,0.058,28,0,0.058,245,0,1583.4,27013.1,-7514.848880000001,-9447.596840000013]
["2025-06-05T09:29:00.000000000",597.08,594.0,3.52,3.67,0.75,0.81,0.746,-0.254,0.069,45,0,0.069,234,0,1925.1,27013.1,-7786.520280000002,-9447.596840000013]
["2025-06-05T09:29:00.000000000",597.08,595.0,2.78,2.92,0.99,1.08,0.678,-0.322,0.08,72,0,0.08,210,0,2256.0,27013.1,-6591.763200000001,-9447.596840000013]
["2025-06-05T09:29:00.000000000",597.08,596.0,2.09,2.24,1.32,1.42,0.598,-0.402,0.089,50,0,0.089,175,0,2002.5,27013.1,-6642.515,-9447.596840000013]
["2025-06-05T09:29:00.000000000",597.08,597.0,1.54,1.65,1.72,1.83,0.507,-0.493,0.095,147,0,0.095,218,0,3467.4999999999995,27013.1,-4027.304600000001,-9447.596840000013]
["2025-06-05T09:29:00.000000000",597.08,598.0,1.06,1.17,2.25,2.39,0.409,-0.591,0.096,212,0,0.096,134,0,3321.6,27013.1,4470.93504,-9447.596840000013]
["2025-06-05T09:29:00.000000000",597.08,599.0,0.71,0.8,2.87,3.01,0.314,-0.686,0.089,189,0,0.089,57,0,2189.4,27013.1,7014.49584,-9447.596840000013]
["2025-06-05T09:29:00.000000000",597.08,600.0,0.45,0.52,3.59,3.75,0.229,-0.771,0.077,196,0,0.077,39,0,1809.5,27013.1,7218.100120000001,-9447.596840000013]
["2025-06-05T09:29:00.000000000",597.08,601.0,0.28,0.34,4.4,4.61,0.159,-0.841,0.062,194,0,0.062,27,0,1370.2,27013.1,6182.166320000001,-9447.596840000013]
["2025-06-05T09:29:00.000000000",597.08,602.0,0.16,0.2,5.27,5.46,0.103,-0.897,0.046,166,0,0.046,11,0,814.1999999999999,27013.1,4257.1804,-9447.596840000013]
["2025-06-05T09:29:00.000000000",597.08,603.0,0.09,0.12,6.19,6.39,0.065,-0.935,0.033,123,0,0.033,15,0,455.4,27013.1,2127.99312,-9447.596840000013]
["2025-06-05T09:29:00.000000000",597.08,604.0,0.05,0.08,7.14,7.35,0.038,-0.961,0.021,119,0,0.021,5,0,260.40000000000003,27013.1,1429.4095200000002,-9447.596840000013]
["2025-06-05T09:29:00.000000000",597.08,605.0,0.02,0.05,8.11,8.32,0.024,-0.976,0.014,157,0,0.014,7,0,229.6,27013.1,1253.8680000000002,-9447.596840000013]
["2025-06-05T09:29:00.000000000",597.08,606.0,0.01,0.04,9.09,9.31,0.014,-0.986,0.009,125,0,0.009,10,0,121.5,27013.1,617.9778,-9447.596840000013]
["2025-06-05T09:29:00.000000000",597.08,607.0,0.0,0.03,9.98,10.46,0.01,-0.99,0.006,135,0,0.006,215,0,210.0,27013.1,-286.5984,-9447.596840000013]
["2025-06-05T09:29:00.000000000",597.08,608.0,0.0,0.03,10.98,11.45,0.007,-0.993,0.004,82,0,0.004,197,0,111.6,27013.1,-274.65680000000003,-9447.596840000013]
["2025-06-05T09:29:00.000000000",597.08,609.0,0.0,0.02,11.97,12.45,0.007,-0.993,0.004,60,0,0.004,255,0,126.0,27013.1,-465.7224000000001,-9447.596840000013]
["2025-06-05T09:29:00.000000000",597.08,610.0,0.0,0.02,12.97,13.45,0.006,-0.994,0.003,34,0,0.003,152,0,55.8,27013.1,-211.36632000000003,-9447.596840000013]
["2025-06-05T09:29:00.000000000",597.08,611.0,0.0,0.02,13.97,14.45,0.006,-0.994,0.003,11,0,0.003,0,0,3.3000000000000003,27013.1,19.703640000000004,-9447.596840000013]
["2025-06-05T09:29:00.000000000",597.08,612.0,0.0,0.02,14.97,15.45,0.006,-0.994,0.003,56,0,0.003,0,0,16.8,27013.1,100.30944,-9447.596840000013]
["2025-06-05T09:29:00.000000000",597.08,613.0,0.0,0.02,15.97,16.45,0.005,-0.995,0.002,17,0,0.002,27,0,8.799999999999999,27013.1,-11.9416,-9447.596840000013]
["2025-06-05T09:29:00.000000000",597.08,614.0,0.0,0.02,16.97,17.45,0.005,-0.995,0.002,67,0,0.002,0,0,13.4,27013.1,80.00872000000001,-9447.596840000013]
["2025-06-05T09:29:00.000000000",597.08,615.0,0.0,0.02,17.97,18.44,0.005,-0.995,0.002,63,0,0.002,5,0,13.6,27013.1,69.26128000000001,-9447.596840000013]
["2025-06-05T09:29:00.000000000",597.08,616.0,0.0,0.02,18.97,19.44,0.005,-0.995,0.002,0,0,0.002,0,0,0.0,27013.1,0.0,-9447.596840000013]
["2025-06-05T09:29:00.000000000",597.08,617.0,0.0,0.02,19.97,20.44,0.004,-0.995,0.002,0,0,0.002,0,0,0.0,27013.1,0.0,-9447.596840000013]
["2025-06-05T09:29:00.000000000",597.08,618.0,0.0,0.02,20.97,21.44,0.004,-0.996,0.002,0,0,0.002,0,0,0.0,27013.1,0.0,-9447.596840000013]
["2025-06-05T09:29:00.000000000",597.08,619.0,0.0,0.02,21.97,22.44,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,27013.1,0.0,-9447.596840000013]
["2025-06-05T09:29:00.000000000",597.08,620.0,0.0,0.02,22.97,23.44,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,27013.1,4.17956,-9447.596840000013]
["2025-06-05T09:29:00.000000000",597.08,621.0,0.0,0.02,23.97,24.44,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,27013.1,0.0,-9447.596840000013]
["2025-06-05T09:29:00.000000000",597.08,622.0,0.0,0.02,24.97,25.44,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,27013.1,0.0,-9447.596840000013]
["2025-06-05T09:29:00.000000000",597.08,623.0,0.0,0.02,25.97,26.44,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,27013.1,0.0,-9447.596840000013]
["2025-06-05T09:29:00.000000000",597.08,624.0,0.0,0.02,26.97,27.44,0.003,-0.996,0.001,0,0,0.001,0,0,0.0,27013.1,0.0,-9447.596840000013]
["2025-06-05T09:29:00.000000000",597.08,625.0,0.0,0.02,27.96,28.44,0.003,-0.996,0.001,10,0,0.001,0,0,1.0,27013.1,5.9708000000000006,-9447.596840000013]
["2025-06-05T09:29:00.000000000",597.08,626.0,0.0,0.02,28.96,29.44,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,27013.1,0.0,-9447.596840000013]
["2025-06-05T09:29:00.000000000",597.08,630.0,0.0,0.02,32.96,33.44,0.003,-0.997,0.001,1,0,0.001,0,0,0.1,27013.1,0.59708,-9447.596840000013]
["2025-06-05T09:29:00.000000000",597.08,635.0,0.0,0.02,37.96,38.44,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,27013.1,0.0,-9447.596840000013]
["2025-06-05T09:29:00.000000000",597.08,640.0,0.0,0.02,42.96,43.44,0.002,-0.997,0.001,1,0,0.001,1,0,0.2,27013.1,0.0,-9447.596840000013]
["2025-06-05T09:29:00.000000000",597.08,645.0,0.0,0.02,47.96,48.44,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,27013.1,0.0,-9447.596840000013]
["2025-06-05T09:29:00.000000000",597.08,650.0,0.0,0.02,52.96,53.44,0.001,-0.999,0.0,0,0,0.0,1,0,0.0,27013.1,0.0,-9447.596840000013]
["2025-06-05T09:29:00.000000000",597.08,655.0,0.0,0.02,57.96,58.44,0.001,-0.999,0.0,0,0,0.0,20,0,0.0,27013.1,0.0,-9447.596840000013]
["2025-06-05T09:29:00.000000000",597.08,660.0,0.0,0.02,62.96,63.44,0.001,-0.999,0.0,0,0,0.0,1,0,0.0,27013.1,0.0,-9447.596840000013]
["2025-06-05T09:29:00.000000000",597.08,670.0,0.0,0.02,72.96,73.44,0.001,-0.999,0.0,1,0,0.0,20,0,0.0,27013.1,0.0,-9447.596840000013]
["2025-06-05T09:29:00.000000000",597.08,680.0,0.0,0.02,82.96,83.44,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,27013.1,0.0,-9447.596840000013]
["2025-06-05T09:29:00.000000000",597.08,690.0,0.0,0.02,92.96,93.43,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,27013.1,0.0,-9447.596840000013]
["2025-06-05T09:29:00.000000000",597.08,700.0,0.0,0.02,102.96,103.43,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,27013.1,0.0,-9447.596840000013]
["2025-06-05T09:29:00.000000000",597.08,710.0,0.0,0.02,112.95,113.43,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,27013.1,0.0,-9447.596840000013]
["2025-06-05T09:29:12.000000000",597.08,548.0,48.55,49.03,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,10,0,0.0,27013.1,0.0,-9447.596840000013]
["2025-06-05T09:29:12.000000000",597.08,549.0,47.55,48.03,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,27013.1,0.0,-9447.596840000013]
["2025-06-05T09:29:12.000000000",597.08,550.0,46.55,47.03,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,5,0,0.0,27013.1,0.0,-9447.596840000013]
["2025-06-05T09:29:12.000000000",597.08,551.0,45.55,46.03,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,27013.1,0.0,-9447.596840000013]
["2025-06-05T09:29:12.000000000",597.08,552.0,44.55,45.03,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,2,0,0.0,27013.1,0.0,-9447.596840000013]
["2025-06-05T09:29:12.000000000",597.08,553.0,43.55,44.03,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,2,0,0.0,27013.1,0.0,-9447.596840000013]
["2025-06-05T09:29:12.000000000",597.08,554.0,42.55,43.03,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,2,0,0.0,27013.1,0.0,-9447.596840000013]
["2025-06-05T09:29:12.000000000",597.08,555.0,41.55,42.03,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,14,0,0.0,27013.1,0.0,-9447.596840000013]
["2025-06-05T09:29:12.000000000",597.08,556.0,40.55,41.03,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,2,0,0.0,27013.1,0.0,-9447.596840000013]
["2025-06-05T09:29:12.000000000",597.08,557.0,39.55,40.03,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,27013.1,0.0,-9447.596840000013]
["2025-06-05T09:29:12.000000000",597.08,558.0,38.55,39.03,0.0,0.02,0.997,-0.002,0.001,0,0,0.001,1,0,0.1,27013.1,-0.59708,-9447.596840000013]
["2025-06-05T09:29:12.000000000",597.08,559.0,37.56,38.03,0.0,0.02,0.997,-0.002,0.001,0,0,0.001,1,0,0.1,27013.1,-0.59708,-9447.596840000013]
["2025-06-05T09:29:12.000000000",597.08,560.0,36.56,37.03,0.0,0.02,0.997,-0.002,0.001,2,0,0.001,8,0,1.0,27013.1,-3.58248,-9447.596840000013]
["2025-06-05T09:29:12.000000000",597.08,561.0,35.56,36.03,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,5,0,0.5,27013.1,-2.9854000000000003,-9447.596840000013]
["2025-06-05T09:29:12.000000000",597.08,562.0,34.56,35.03,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,10,0,1.0,27013.1,-5.9708000000000006,-9447.596840000013]
["2025-06-05T09:29:12.000000000",597.08,563.0,33.56,34.03,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,20,0,2.1,27013.1,-11.34452,-9447.596840000013]
["2025-06-05T09:29:12.000000000",597.08,564.0,32.56,33.03,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,1,0,0.2,27013.1,0.0,-9447.596840000013]
["2025-06-05T09:29:12.000000000",597.08,565.0,31.56,32.04,0.0,0.02,0.997,-0.003,0.001,3,0,0.001,11,0,1.4,27013.1,-4.77664,-9447.596840000013]
["2025-06-05T09:29:12.000000000",597.08,566.0,30.56,31.04,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,12,0,1.2,27013.1,-7.16496,-9447.596840000013]
["2025-06-05T09:29:12.000000000",597.08,567.0,29.56,30.04,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,20,0,2.0,27013.1,-11.9416,-9447.596840000013]
["2025-06-05T09:29:12.000000000",597.08,568.0,28.56,29.04,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,30,0,3.0,27013.1,-17.9124,-9447.596840000013]
["2025-06-05T09:29:12.000000000",597.08,569.0,27.56,28.04,0.0,0.03,0.995,-0.004,0.001,20,0,0.001,32,0,5.2,27013.1,-7.16496,-9447.596840000013]
["2025-06-05T09:29:12.000000000",597.08,570.0,26.56,27.04,0.0,0.03,0.995,-0.004,0.001,12,0,0.001,84,0,9.6,27013.1,-42.98976,-9447.596840000013]
["2025-06-05T09:29:12.000000000",597.08,571.0,25.56,26.04,0.0,0.03,0.995,-0.005,0.001,0,0,0.001,63,0,6.3,27013.1,-37.616040000000005,-9447.596840000013]
["2025-06-05T09:29:12.000000000",597.08,572.0,24.56,25.04,0.0,0.03,0.995,-0.005,0.001,0,0,0.001,32,0,3.2,27013.1,-19.10656,-9447.596840000013]
["2025-06-05T09:29:12.000000000",597.08,573.0,23.56,24.04,0.0,0.03,0.994,-0.006,0.002,33,0,0.002,22,0,11.0,27013.1,13.135760000000005,-9447.596840000013]
["2025-06-05T09:29:12.000000000",597.08,574.0,22.56,23.04,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,9,0,1.8000000000000005,27013.1,-10.74744,-9447.596840000013]
["2025-06-05T09:29:12.000000000",597.08,575.0,21.56,22.04,0.0,0.02,0.994,-0.005,0.002,3,0,0.002,38,0,8.200000000000001,27013.1,-41.79559999999999,-9447.596840000013]
["2025-06-05T09:29:12.000000000",597.08,576.0,20.56,21.04,0.0,0.02,0.994,-0.006,0.002,0,0,0.002,13,0,2.6,27013.1,-15.52408,-9447.596840000013]
["2025-06-05T09:29:12.000000000",597.08,577.0,19.56,20.04,0.0,0.02,0.994,-0.006,0.002,21,0,0.002,25,0,9.2,27013.1,-4.77664,-9447.596840000013]
["2025-06-05T09:29:12.000000000",597.08,578.0,18.56,19.04,0.0,0.03,0.994,-0.006,0.002,3,0,0.002,13,0,3.2,27013.1,-11.941600000000005,-9447.596840000013]
["2025-06-05T09:29:12.000000000",597.08,579.0,17.57,18.04,0.0,0.03,0.994,-0.006,0.002,1,0,0.002,52,0,10.6,27013.1,-60.902160000000016,-9447.596840000013]
["2025-06-05T09:29:12.000000000",597.08,580.0,16.57,17.04,0.0,0.03,0.993,-0.007,0.003,6,0,0.003,173,0,53.7,27013.1,-299.13708,-9447.596840000013]
["2025-06-05T09:29:12.000000000",597.08,581.0,15.57,16.05,0.0,0.03,0.993,-0.007,0.003,2,0,0.003,19,0,6.3,27013.1,-30.451080000000008,-9447.596840000013]
["2025-06-05T09:29:12.000000000",597.08,582.0,14.73,14.95,0.01,0.04,0.991,-0.009,0.004,5,0,0.004,64,0,27.6,27013.1,-140.91088000000002,-9447.596840000013]
["2025-06-05T09:29:12.000000000",597.08,583.0,13.74,13.95,0.02,0.05,0.988,-0.011,0.005,0,0,0.005,15,0,7.5,27013.1,-44.781000000000006,-9447.596840000013]
["2025-06-05T09:29:12.000000000",597.08,584.0,12.75,12.96,0.03,0.06,0.984,-0.016,0.006,1,0,0.006,42,0,25.8,27013.1,-146.88168000000002,-9447.596840000013]
["2025-06-05T09:29:12.000000000",597.08,585.0,11.77,11.98,0.04,0.07,0.979,-0.02,0.008,23,0,0.008,56,0,63.2,27013.1,-157.62912000000003,-9447.596840000013]
["2025-06-05T09:29:12.000000000",597.08,586.0,10.79,11.0,0.06,0.09,0.973,-0.027,0.011,9,0,0.011,76,0,93.5,27013.1,-440.0479600000001,-9447.596840000013]
["2025-06-05T09:29:12.000000000",597.08,587.0,9.82,10.02,0.09,0.12,0.961,-0.039,0.015,11,0,0.015,147,0,237.0,27013.1,-1218.0432,-9447.596840000013]
["2025-06-05T09:29:12.000000000",597.08,588.0,8.81,9.06,0.12,0.16,0.949,-0.051,0.019,45,0,0.019,98,0,271.7,27013.1,-601.25956,-9447.596840000013]
["2025-06-05T09:29:12.000000000",597.08,589.0,7.86,8.11,0.17,0.21,0.93,-0.07,0.024,37,0,0.024,123,0,384.0,27013.1,-1232.37312,-9447.596840000013]
["2025-06-05T09:29:12.000000000",597.08,590.0,6.97,7.17,0.23,0.27,0.908,-0.092,0.031,65,0,0.031,241,0,948.6,27013.1,-3257.66848,-9447.596840000013]
["2025-06-05T09:29:12.000000000",597.08,591.0,6.06,6.24,0.3,0.36,0.88,-0.119,0.038,233,0,0.038,191,0,1611.1999999999998,27013.1,952.9396799999996,-9447.596840000013]
["2025-06-05T09:29:12.000000000",597.08,592.0,5.17,5.35,0.43,0.47,0.844,-0.155,0.047,25,0,0.047,152,0,831.9000000000001,27013.1,-3563.9705200000003,-9447.596840000013]
["2025-06-05T09:29:12.000000000",597.08,593.0,4.33,4.49,0.55,0.62,0.801,-0.198,0.058,28,0,0.058,245,0,1583.4,27013.1,-7514.848880000001,-9447.596840000013]
["2025-06-05T09:29:12.000000000",597.08,594.0,3.52,3.67,0.75,0.81,0.746,-0.254,0.069,45,0,0.069,234,0,1925.1,27013.1,-7786.520280000002,-9447.596840000013]
["2025-06-05T09:29:12.000000000",597.08,595.0,2.78,2.92,0.99,1.08,0.678,-0.322,0.08,72,0,0.08,210,0,2256.0,27013.1,-6591.763200000001,-9447.596840000013]
["2025-06-05T09:29:12.000000000",597.08,596.0,2.09,2.24,1.32,1.42,0.598,-0.402,0.089,50,0,0.089,175,0,2002.5,27013.1,-6642.515,-9447.596840000013]
["2025-06-05T09:29:12.000000000",597.08,597.0,1.54,1.65,1.72,1.83,0.507,-0.493,0.095,147,0,0.095,218,0,3467.4999999999995,27013.1,-4027.304600000001,-9447.596840000013]
["2025-06-05T09:29:12.000000000",597.08,598.0,1.06,1.17,2.25,2.39,0.409,-0.591,0.096,212,0,0.096,134,0,3321.6,27013.1,4470.93504,-9447.596840000013]
["2025-06-05T09:29:12.000000000",597.08,599.0,0.71,0.8,2.87,3.01,0.314,-0.686,0.089,189,0,0.089,57,0,2189.4,27013.1,7014.49584,-9447.596840000013]
["2025-06-05T09:29:12.000000000",597.08,600.0,0.45,0.52,3.59,3.75,0.229,-0.771,0.077,196,0,0.077,39,0,1809.5,27013.1,7218.100120000001,-9447.596840000013]
["2025-06-05T09:29:12.000000000",597.08,601.0,0.28,0.34,4.4,4.61,0.159,-0.841,0.062,194,0,0.062,27,0,1370.2,27013.1,6182.166320000001,-9447.596840000013]
["2025-06-05T09:29:12.000000000",597.08,602.0,0.16,0.2,5.27,5.46,0.103,-0.897,0.046,166,0,0.046,11,0,814.1999999999999,27013.1,4257.1804,-9447.596840000013]
["2025-06-05T09:29:12.000000000",597.08,603.0,0.09,0.12,6.19,6.39,0.065,-0.935,0.033,123,0,0.033,15,0,455.4,27013.1,2127.99312,-9447.596840000013]
["2025-06-05T09:29:12.000000000",597.08,604.0,0.05,0.08,7.14,7.35,0.038,-0.961,0.021,119,0,0.021,5,0,260.40000000000003,27013.1,1429.4095200000002,-9447.596840000013]
["2025-06-05T09:29:12.000000000",597.08,605.0,0.02,0.05,8.11,8.32,0.024,-0.976,0.014,157,0,0.014,7,0,229.6,27013.1,1253.8680000000002,-9447.596840000013]
["2025-06-05T09:29:12.000000000",597.08,606.0,0.01,0.04,9.09,9.31,0.014,-0.986,0.009,125,0,0.009,10,0,121.5,27013.1,617.9778,-9447.596840000013]
["2025-06-05T09:29:12.000000000",597.08,607.0,0.0,0.03,9.98,10.46,0.01,-0.99,0.006,135,0,0.006,215,0,210.0,27013.1,-286.5984,-9447.596840000013]
["2025-06-05T09:29:12.000000000",597.08,608.0,0.0,0.03,10.98,11.45,0.007,-0.993,0.004,82,0,0.004,197,0,111.6,27013.1,-274.65680000000003,-9447.596840000013]
["2025-06-05T09:29:12.000000000",597.08,609.0,0.0,0.02,11.97,12.45,0.007,-0.993,0.004,60,0,0.004,255,0,126.0,27013.1,-465.7224000000001,-9447.596840000013]
["2025-06-05T09:29:12.000000000",597.08,610.0,0.0,0.02,12.97,13.45,0.006,-0.994,0.003,34,0,0.003,152,0,55.8,27013.1,-211.36632000000003,-9447.596840000013]
["2025-06-05T09:29:12.000000000",597.08,611.0,0.0,0.02,13.97,14.45,0.006,-0.994,0.003,11,0,0.003,0,0,3.3000000000000003,27013.1,19.703640000000004,-9447.596840000013]
["2025-06-05T09:29:12.000000000",597.08,612.0,0.0,0.02,14.97,15.45,0.006,-0.994,0.003,56,0,0.003,0,0,16.8,27013.1,100.30944,-9447.596840000013]
["2025-06-05T09:29:12.000000000",597.08,613.0,0.0,0.02,15.97,16.45,0.005,-0.995,0.002,17,0,0.002,27,0,8.799999999999999,27013.1,-11.9416,-9447.596840000013]
["2025-06-05T09:29:12.000000000",597.08,614.0,0.0,0.02,16.97,17.45,0.005,-0.995,0.002,67,0,0.002,0,0,13.4,27013.1,80.00872000000001,-9447.596840000013]
["2025-06-05T09:29:12.000000000",597.08,615.0,0.0,0.02,17.97,18.44,0.005,-0.995,0.002,63,0,0.002,5,0,13.6,27013.1,69.26128000000001,-9447.596840000013]
["2025-06-05T09:29:12.000000000",597.08,616.0,0.0,0.02,18.97,19.44,0.005,-0.995,0.002,0,0,0.002,0,0,0.0,27013.1,0.0,-9447.596840000013]
["2025-06-05T09:29:12.000000000",597.08,617.0,0.0,0.02,19.97,20.44,0.004,-0.995,0.002,0,0,0.002,0,0,0.0,27013.1,0.0,-9447.596840000013]
["2025-06-05T09:29:12.000000000",597.08,618.0,0.0,0.02,20.97,21.44,0.004,-0.996,0.002,0,0,0.002,0,0,0.0,27013.1,0.0,-9447.596840000013]
["2025-06-05T09:29:12.000000000",597.08,619.0,0.0,0.02,21.97,22.44,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,27013.1,0.0,-9447.596840000013]
["2025-06-05T09:29:12.000000000",597.08,620.0,0.0,0.02,22.97,23.44,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,27013.1,4.17956,-9447.596840000013]
["2025-06-05T09:29:12.000000000",597.08,621.0,0.0,0.02,23.97,24.44,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,27013.1,0.0,-9447.596840000013]
["2025-06-05T09:29:12.000000000",597.08,622.0,0.0,0.02,24.97,25.44,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,27013.1,0.0,-9447.596840000013]
["2025-06-05T09:29:12.000000000",597.08,623.0,0.0,0.02,25.97,26.44,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,27013.1,0.0,-9447.596840000013]
["2025-06-05T09:29:12.000000000",597.08,624.0,0.0,0.02,26.97,27.44,0.003,-0.996,0.001,0,0,0.001,0,0,0.0,27013.1,0.0,-9447.596840000013]
["2025-06-05T09:29:12.000000000",597.08,625.0,0.0,0.02,27.96,28.44,0.003,-0.996,0.001,10,0,0.001,0,0,1.0,27013.1,5.9708000000000006,-9447.596840000013]
["2025-06-05T09:29:12.000000000",597.08,626.0,0.0,0.02,28.96,29.44,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,27013.1,0.0,-9447.596840000013]
["2025-06-05T09:29:12.000000000",597.08,630.0,0.0,0.02,32.96,33.44,0.003,-0.997,0.001,1,0,0.001,0,0,0.1,27013.1,0.59708,-9447.596840000013]
["2025-06-05T09:29:12.000000000",597.08,635.0,0.0,0.02,37.96,38.44,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,27013.1,0.0,-9447.596840000013]
["2025-06-05T09:29:12.000000000",597.08,640.0,0.0,0.02,42.96,43.44,0.002,-0.997,0.001,1,0,0.001,1,0,0.2,27013.1,0.0,-9447.596840000013]
["2025-06-05T09:29:12.000000000",597.08,645.0,0.0,0.02,47.96,48.44,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,27013.1,0.0,-9447.596840000013]
["2025-06-05T09:29:12.000000000",597.08,650.0,0.0,0.02,52.96,53.44,0.001,-0.999,0.0,0,0,0.0,1,0,0.0,27013.1,0.0,-9447.596840000013]
["2025-06-05T09:29:12.000000000",597.08,655.0,0.0,0.02,57.96,58.44,0.001,-0.999,0.0,0,0,0.0,20,0,0.0,27013.1,0.0,-9447.596840000013]
["2025-06-05T09:29:12.000000000",597.08,660.0,0.0,0.02,62.96,63.44,0.001,-0.999,0.0,0,0,0.0,1,0,0.0,27013.1,0.0,-9447.596840000013]
["2025-06-05T09:29:12.000000000",597.08,670.0,0.0,0.02,72.96,73.44,0.001,-0.999,0.0,1,0,0.0,20,0,0.0,27013.1,0.0,-9447.596840000013]
["2025-06-05T09:29:12.000000000",597.08,680.0,0.0,0.02,82.96,83.44,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,27013.1,0.0,-9447.596840000013]
["2025-06-05T09:29:12.000000000",597.08,690.0,0.0,0.02,92.96,93.43,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,27013.1,0.0,-9447.596840000013]
["2025-06-05T09:29:12.000000000",597.08,700.0,0.0,0.02,102.96,103.43,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,27013.1,0.0,-9447.596840000013]
["2025-06-05T09:29:12.000000000",597.08,710.0,0.0,0.02,112.95,113.43,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,27013.1,0.0,-9447.596840000013]
["2025-06-05T09:29:24.000000000",597.08,548.0,48.55,49.03,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,10,0,0.0,27013.1,0.0,-9447.596840000013]
["2025-06-05T09:29:24.000000000",597.08,549.0,47.55,48.03,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,27013.1,0.0,-9447.596840000013]
["2025-06-05T09:29:24.000000000",597.08,550.0,46.55,47.03,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,5,0,0.0,27013.1,0.0,-9447.596840000013]
["2025-06-05T09:29:24.000000000",597.08,551.0,45.55,46.03,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,27013.1,0.0,-9447.596840000013]
["2025-06-05T09:29:24.000000000",597.08,552.0,44.55,45.03,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,2,0,0.0,27013.1,0.0,-9447.596840000013]
["2025-06-05T09:29:24.000000000",597.08,553.0,43.55,44.03,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,2,0,0.0,27013.1,0.0,-9447.596840000013]
["2025-06-05T09:29:24.000000000",597.08,554.0,42.55,43.03,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,2,0,0.0,27013.1,0.0,-9447.596840000013]
["2025-06-05T09:29:24.000000000",597.08,555.0,41.55,42.03,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,14,0,0.0,27013.1,0.0,-9447.596840000013]
["2025-06-05T09:29:24.000000000",597.08,556.0,40.55,41.03,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,2,0,0.0,27013.1,0.0,-9447.596840000013]
["2025-06-05T09:29:24.000000000",597.08,557.0,39.55,40.03,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,27013.1,0.0,-9447.596840000013]
["2025-06-05T09:29:24.000000000",597.08,558.0,38.55,39.03,0.0,0.02,0.997,-0.002,0.001,0,0,0.001,1,0,0.1,27013.1,-0.59708,-9447.596840000013]
["2025-06-05T09:29:24.000000000",597.08,559.0,37.56,38.03,0.0,0.02,0.997,-0.002,0.001,0,0,0.001,1,0,0.1,27013.1,-0.59708,-9447.596840000013]
["2025-06-05T09:29:24.000000000",597.08,560.0,36.56,37.03,0.0,0.02,0.997,-0.002,0.001,2,0,0.001,8,0,1.0,27013.1,-3.58248,-9447.596840000013]
["2025-06-05T09:29:24.000000000",597.08,561.0,35.56,36.03,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,5,0,0.5,27013.1,-2.9854000000000003,-9447.596840000013]
["2025-06-05T09:29:24.000000000",597.08,562.0,34.56,35.03,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,10,0,1.0,27013.1,-5.9708000000000006,-9447.596840000013]
["2025-06-05T09:29:24.000000000",597.08,563.0,33.56,34.03,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,20,0,2.1,27013.1,-11.34452,-9447.596840000013]
["2025-06-05T09:29:24.000000000",597.08,564.0,32.56,33.03,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,1,0,0.2,27013.1,0.0,-9447.596840000013]
["2025-06-05T09:29:24.000000000",597.08,565.0,31.56,32.04,0.0,0.02,0.997,-0.003,0.001,3,0,0.001,11,0,1.4,27013.1,-4.77664,-9447.596840000013]
["2025-06-05T09:29:24.000000000",597.08,566.0,30.56,31.04,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,12,0,1.2,27013.1,-7.16496,-9447.596840000013]
["2025-06-05T09:29:24.000000000",597.08,567.0,29.56,30.04,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,20,0,2.0,27013.1,-11.9416,-9447.596840000013]
["2025-06-05T09:29:24.000000000",597.08,568.0,28.56,29.04,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,30,0,3.0,27013.1,-17.9124,-9447.596840000013]
["2025-06-05T09:29:24.000000000",597.08,569.0,27.56,28.04,0.0,0.03,0.995,-0.004,0.001,20,0,0.001,32,0,5.2,27013.1,-7.16496,-9447.596840000013]
["2025-06-05T09:29:24.000000000",597.08,570.0,26.56,27.04,0.0,0.03,0.995,-0.004,0.001,12,0,0.001,84,0,9.6,27013.1,-42.98976,-9447.596840000013]
["2025-06-05T09:29:24.000000000",597.08,571.0,25.56,26.04,0.0,0.03,0.995,-0.005,0.001,0,0,0.001,63,0,6.3,27013.1,-37.616040000000005,-9447.596840000013]
["2025-06-05T09:29:24.000000000",597.08,572.0,24.56,25.04,0.0,0.03,0.995,-0.005,0.001,0,0,0.001,32,0,3.2,27013.1,-19.10656,-9447.596840000013]
["2025-06-05T09:29:24.000000000",597.08,573.0,23.56,24.04,0.0,0.03,0.994,-0.006,0.002,33,0,0.002,22,0,11.0,27013.1,13.135760000000005,-9447.596840000013]
["2025-06-05T09:29:24.000000000",597.08,574.0,22.56,23.04,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,9,0,1.8000000000000005,27013.1,-10.74744,-9447.596840000013]
["2025-06-05T09:29:24.000000000",597.08,575.0,21.56,22.04,0.0,0.02,0.994,-0.005,0.002,3,0,0.002,38,0,8.200000000000001,27013.1,-41.79559999999999,-9447.596840000013]
["2025-06-05T09:29:24.000000000",597.08,576.0,20.56,21.04,0.0,0.02,0.994,-0.006,0.002,0,0,0.002,13,0,2.6,27013.1,-15.52408,-9447.596840000013]
["2025-06-05T09:29:24.000000000",597.08,577.0,19.56,20.04,0.0,0.02,0.994,-0.006,0.002,21,0,0.002,25,0,9.2,27013.1,-4.77664,-9447.596840000013]
["2025-06-05T09:29:24.000000000",597.08,578.0,18.56,19.04,0.0,0.03,0.994,-0.006,0.002,3,0,0.002,13,0,3.2,27013.1,-11.941600000000005,-9447.596840000013]
["2025-06-05T09:29:24.000000000",597.08,579.0,17.57,18.04,0.0,0.03,0.994,-0.006,0.002,1,0,0.002,52,0,10.6,27013.1,-60.902160000000016,-9447.596840000013]
["2025-06-05T09:29:24.000000000",597.08,580.0,16.57,17.04,0.0,0.03,0.993,-0.007,0.003,6,0,0.003,173,0,53.7,27013.1,-299.13708,-9447.596840000013]
["2025-06-05T09:29:24.000000000",597.08,581.0,15.57,16.05,0.0,0.03,0.993,-0.007,0.003,2,0,0.003,19,0,6.3,27013.1,-30.451080000000008,-9447.596840000013]
["2025-06-05T09:29:24.000000000",597.08,582.0,14.73,14.95,0.01,0.04,0.991,-0.009,0.004,5,0,0.004,64,0,27.6,27013.1,-140.91088000000002,-9447.596840000013]
["2025-06-05T09:29:24.000000000",597.08,583.0,13.74,13.95,0.02,0.05,0.988,-0.011,0.005,0,0,0.005,15,0,7.5,27013.1,-44.781000000000006,-9447.596840000013]
["2025-06-05T09:29:24.000000000",597.08,584.0,12.75,12.96,0.03,0.06,0.984,-0.016,0.006,1,0,0.006,42,0,25.8,27013.1,-146.88168000000002,-9447.596840000013]
["2025-06-05T09:29:24.000000000",597.08,585.0,11.77,11.98,0.04,0.07,0.979,-0.02,0.008,23,0,0.008,56,0,63.2,27013.1,-157.62912000000003,-9447.596840000013]
["2025-06-05T09:29:24.000000000",597.08,586.0,10.79,11.0,0.06,0.09,0.973,-0.027,0.011,9,0,0.011,76,0,93.5,27013.1,-440.0479600000001,-9447.596840000013]
["2025-06-05T09:29:24.000000000",597.08,587.0,9.82,10.02,0.09,0.12,0.961,-0.039,0.015,11,0,0.015,147,0,237.0,27013.1,-1218.0432,-9447.596840000013]
["2025-06-05T09:29:24.000000000",597.08,588.0,8.81,9.06,0.12,0.16,0.949,-0.051,0.019,45,0,0.019,98,0,271.7,27013.1,-601.25956,-9447.596840000013]
["2025-06-05T09:29:24.000000000",597.08,589.0,7.86,8.11,0.17,0.21,0.93,-0.07,0.024,37,0,0.024,123,0,384.0,27013.1,-1232.37312,-9447.596840000013]
["2025-06-05T09:29:24.000000000",597.08,590.0,6.97,7.17,0.23,0.27,0.908,-0.092,0.031,65,0,0.031,241,0,948.6,27013.1,-3257.66848,-9447.596840000013]
["2025-06-05T09:29:24.000000000",597.08,591.0,6.06,6.24,0.3,0.36,0.88,-0.119,0.038,233,0,0.038,191,0,1611.1999999999998,27013.1,952.9396799999996,-9447.596840000013]
["2025-06-05T09:29:24.000000000",597.08,592.0,5.17,5.35,0.43,0.47,0.844,-0.155,0.047,25,0,0.047,152,0,831.9000000000001,27013.1,-3563.9705200000003,-9447.596840000013]
["2025-06-05T09:29:24.000000000",597.08,593.0,4.33,4.49,0.55,0.62,0.801,-0.198,0.058,28,0,0.058,245,0,1583.4,27013.1,-7514.848880000001,-9447.596840000013]
["2025-06-05T09:29:24.000000000",597.08,594.0,3.52,3.67,0.75,0.81,0.746,-0.254,0.069,45,0,0.069,234,0,1925.1,27013.1,-7786.520280000002,-9447.596840000013]
["2025-06-05T09:29:24.000000000",597.08,595.0,2.78,2.92,0.99,1.08,0.678,-0.322,0.08,72,0,0.08,210,0,2256.0,27013.1,-6591.763200000001,-9447.596840000013]
["2025-06-05T09:29:24.000000000",597.08,596.0,2.09,2.24,1.32,1.42,0.598,-0.402,0.089,50,0,0.089,175,0,2002.5,27013.1,-6642.515,-9447.596840000013]
["2025-06-05T09:29:24.000000000",597.08,597.0,1.54,1.65,1.72,1.83,0.507,-0.493,0.095,147,0,0.095,218,0,3467.4999999999995,27013.1,-4027.304600000001,-9447.596840000013]
["2025-06-05T09:29:24.000000000",597.08,598.0,1.06,1.17,2.25,2.39,0.409,-0.591,0.096,212,0,0.096,134,0,3321.6,27013.1,4470.93504,-9447.596840000013]
["2025-06-05T09:29:24.000000000",597.08,599.0,0.71,0.8,2.87,3.01,0.314,-0.686,0.089,189,0,0.089,57,0,2189.4,27013.1,7014.49584,-9447.596840000013]
["2025-06-05T09:29:24.000000000",597.08,600.0,0.45,0.52,3.59,3.75,0.229,-0.771,0.077,196,0,0.077,39,0,1809.5,27013.1,7218.100120000001,-9447.596840000013]
["2025-06-05T09:29:24.000000000",597.08,601.0,0.28,0.34,4.4,4.61,0.159,-0.841,0.062,194,0,0.062,27,0,1370.2,27013.1,6182.166320000001,-9447.596840000013]
["2025-06-05T09:29:24.000000000",597.08,602.0,0.16,0.2,5.27,5.46,0.103,-0.897,0.046,166,0,0.046,11,0,814.1999999999999,27013.1,4257.1804,-9447.596840000013]
["2025-06-05T09:29:24.000000000",597.08,603.0,0.09,0.12,6.19,6.39,0.065,-0.935,0.033,123,0,0.033,15,0,455.4,27013.1,2127.99312,-9447.596840000013]
["2025-06-05T09:29:24.000000000",597.08,604.0,0.05,0.08,7.14,7.35,0.038,-0.961,0.021,119,0,0.021,5,0,260.40000000000003,27013.1,1429.4095200000002,-9447.596840000013]
["2025-06-05T09:29:24.000000000",597.08,605.0,0.02,0.05,8.11,8.32,0.024,-0.976,0.014,157,0,0.014,7,0,229.6,27013.1,1253.8680000000002,-9447.596840000013]
["2025-06-05T09:29:24.000000000",597.08,606.0,0.01,0.04,9.09,9.31,0.014,-0.986,0.009,125,0,0.009,10,0,121.5,27013.1,617.9778,-9447.596840000013]
["2025-06-05T09:29:24.000000000",597.08,607.0,0.0,0.03,9.98,10.46,0.01,-0.99,0.006,135,0,0.006,215,0,210.0,27013.1,-286.5984,-9447.596840000013]
["2025-06-05T09:29:24.000000000",597.08,608.0,0.0,0.03,10.98,11.45,0.007,-0.993,0.004,82,0,0.004,197,0,111.6,27013.1,-274.65680000000003,-9447.596840000013]
["2025-06-05T09:29:24.000000000",597.08,609.0,0.0,0.02,11.97,12.45,0.007,-0.993,0.004,60,0,0.004,255,0,126.0,27013.1,-465.7224000000001,-9447.596840000013]
["2025-06-05T09:29:24.000000000",597.08,610.0,0.0,0.02,12.97,13.45,0.006,-0.994,0.003,34,0,0.003,152,0,55.8,27013.1,-211.36632000000003,-9447.596840000013]
["2025-06-05T09:29:24.000000000",597.08,611.0,0.0,0.02,13.97,14.45,0.006,-0.994,0.003,11,0,0.003,0,0,3.3000000000000003,27013.1,19.703640000000004,-9447.596840000013]
["2025-06-05T09:29:24.000000000",597.08,612.0,0.0,0.02,14.97,15.45,0.006,-0.994,0.003,56,0,0.003,0,0,16.8,27013.1,100.30944,-9447.596840000013]
["2025-06-05T09:29:24.000000000",597.08,613.0,0.0,0.02,15.97,16.45,0.005,-0.995,0.002,17,0,0.002,27,0,8.799999999999999,27013.1,-11.9416,-9447.596840000013]
["2025-06-05T09:29:24.000000000",597.08,614.0,0.0,0.02,16.97,17.45,0.005,-0.995,0.002,67,0,0.002,0,0,13.4,27013.1,80.00872000000001,-9447.596840000013]
["2025-06-05T09:29:24.000000000",597.08,615.0,0.0,0.02,17.97,18.44,0.005,-0.995,0.002,63,0,0.002,5,0,13.6,27013.1,69.26128000000001,-9447.596840000013]
["2025-06-05T09:29:24.000000000",597.08,616.0,0.0,0.02,18.97,19.44,0.005,-0.995,0.002,0,0,0.002,0,0,0.0,27013.1,0.0,-9447.596840000013]
["2025-06-05T09:29:24.000000000",597.08,617.0,0.0,0.02,19.97,20.44,0.004,-0.995,0.002,0,0,0.002,0,0,0.0,27013.1,0.0,-9447.596840000013]
["2025-06-05T09:29:24.000000000",597.08,618.0,0.0,0.02,20.97,21.44,0.004,-0.996,0.002,0,0,0.002,0,0,0.0,27013.1,0.0,-9447.596840000013]
["2025-06-05T09:29:24.000000000",597.08,619.0,0.0,0.02,21.97,22.44,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,27013.1,0.0,-9447.596840000013]
["2025-06-05T09:29:24.000000000",597.08,620.0,0.0,0.02,22.97,23.44,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,27013.1,4.17956,-9447.596840000013]
["2025-06-05T09:29:24.000000000",597.08,621.0,0.0,0.02,23.97,24.44,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,27013.1,0.0,-9447.596840000013]
["2025-06-05T09:29:24.000000000",597.08,622.0,0.0,0.02,24.97,25.44,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,27013.1,0.0,-9447.596840000013]
["2025-06-05T09:29:24.000000000",597.08,623.0,0.0,0.02,25.97,26.44,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,27013.1,0.0,-9447.596840000013]
["2025-06-05T09:29:24.000000000",597.08,624.0,0.0,0.02,26.97,27.44,0.003,-0.996,0.001,0,0,0.001,0,0,0.0,27013.1,0.0,-9447.596840000013]
["2025-06-05T09:29:24.000000000",597.08,625.0,0.0,0.02,27.96,28.44,0.003,-0.996,0.001,10,0,0.001,0,0,1.0,27013.1,5.9708000000000006,-9447.596840000013]
["2025-06-05T09:29:24.000000000",597.08,626.0,0.0,0.02,28.96,29.44,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,27013.1,0.0,-9447.596840000013]
["2025-06-05T09:29:24.000000000",597.08,630.0,0.0,0.02,32.96,33.44,0.003,-0.997,0.001,1,0,0.001,0,0,0.1,27013.1,0.59708,-9447.596840000013]
["2025-06-05T09:29:24.000000000",597.08,635.0,0.0,0.02,37.96,38.44,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,27013.1,0.0,-9447.596840000013]
["2025-06-05T09:29:24.000000000",597.08,640.0,0.0,0.02,42.96,43.44,0.002,-0.997,0.001,1,0,0.001,1,0,0.2,27013.1,0.0,-9447.596840000013]
["2025-06-05T09:29:24.000000000",597.08,645.0,0.0,0.02,47.96,48.44,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,27013.1,0.0,-9447.596840000013]
["2025-06-05T09:29:24.000000000",597.08,650.0,0.0,0.02,52.96,53.44,0.001,-0.999,0.0,0,0,0.0,1,0,0.0,27013.1,0.0,-9447.596840000013]
["2025-06-05T09:29:24.000000000",597.08,655.0,0.0,0.02,57.96,58.44,0.001,-0.999,0.0,0,0,0.0,20,0,0.0,27013.1,0.0,-9447.596840000013]
["2025-06-05T09:29:24.000000000",597.08,660.0,0.0,0.02,62.96,63.44,0.001,-0.999,0.0,0,0,0.0,1,0,0.0,27013.1,0.0,-9447.596840000013]
["2025-06-05T09:29:24.000000000",597.08,670.0,0.0,0.02,72.96,73.44,0.001,-0.999,0.0,1,0,0.0,20,0,0.0,27013.1,0.0,-9447.596840000013]
["2025-06-05T09:29:24.000000000",597.08,680.0,0.0,0.02,82.96,83.44,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,27013.1,0.0,-9447.596840000013]
["2025-06-05T09:29:24.000000000",597.08,690.0,0.0,0.02,92.96,93.43,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,27013.1,0.0,-9447.596840000013]
["2025-06-05T09:29:24.000000000",597.08,700.0,0.0,0.02,102.96,103.43,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,27013.1,0.0,-9447.596840000013]
["2025-06-05T09:29:24.000000000",597.08,710.0,0.0,0.02,112.95,113.43,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,27013.1,0.0,-9447.596840000013]
["2025-06-05T09:29:35.000000000",597.08,548.0,48.55,49.03,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,10,0,0.0,27013.1,0.0,-9447.596840000013]
["2025-06-05T09:29:35.000000000",597.08,549.0,47.55,48.03,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,27013.1,0.0,-9447.596840000013]
["2025-06-05T09:29:35.000000000",597.08,550.0,46.55,47.03,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,5,0,0.0,27013.1,0.0,-9447.596840000013]
["2025-06-05T09:29:35.000000000",597.08,551.0,45.55,46.03,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,27013.1,0.0,-9447.596840000013]
["2025-06-05T09:29:35.000000000",597.08,552.0,44.55,45.03,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,2,0,0.0,27013.1,0.0,-9447.596840000013]
["2025-06-05T09:29:35.000000000",597.08,553.0,43.55,44.03,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,2,0,0.0,27013.1,0.0,-9447.596840000013]
["2025-06-05T09:29:35.000000000",597.08,554.0,42.55,43.03,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,2,0,0.0,27013.1,0.0,-9447.596840000013]
["2025-06-05T09:29:35.000000000",597.08,555.0,41.55,42.03,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,14,0,0.0,27013.1,0.0,-9447.596840000013]
["2025-06-05T09:29:35.000000000",597.08,556.0,40.55,41.03,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,2,0,0.0,27013.1,0.0,-9447.596840000013]
["2025-06-05T09:29:35.000000000",597.08,557.0,39.55,40.03,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,27013.1,0.0,-9447.596840000013]
["2025-06-05T09:29:35.000000000",597.08,558.0,38.55,39.03,0.0,0.02,0.997,-0.002,0.001,0,0,0.001,1,0,0.1,27013.1,-0.59708,-9447.596840000013]
["2025-06-05T09:29:35.000000000",597.08,559.0,37.56,38.03,0.0,0.02,0.997,-0.002,0.001,0,0,0.001,1,0,0.1,27013.1,-0.59708,-9447.596840000013]
["2025-06-05T09:29:35.000000000",597.08,560.0,36.56,37.03,0.0,0.02,0.997,-0.002,0.001,2,0,0.001,8,0,1.0,27013.1,-3.58248,-9447.596840000013]
["2025-06-05T09:29:35.000000000",597.08,561.0,35.56,36.03,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,5,0,0.5,27013.1,-2.9854000000000003,-9447.596840000013]
["2025-06-05T09:29:35.000000000",597.08,562.0,34.56,35.03,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,10,0,1.0,27013.1,-5.9708000000000006,-9447.596840000013]
["2025-06-05T09:29:35.000000000",597.08,563.0,33.56,34.03,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,20,0,2.1,27013.1,-11.34452,-9447.596840000013]
["2025-06-05T09:29:35.000000000",597.08,564.0,32.56,33.03,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,1,0,0.2,27013.1,0.0,-9447.596840000013]
["2025-06-05T09:29:35.000000000",597.08,565.0,31.56,32.04,0.0,0.02,0.997,-0.003,0.001,3,0,0.001,11,0,1.4,27013.1,-4.77664,-9447.596840000013]
["2025-06-05T09:29:35.000000000",597.08,566.0,30.56,31.04,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,12,0,1.2,27013.1,-7.16496,-9447.596840000013]
["2025-06-05T09:29:35.000000000",597.08,567.0,29.56,30.04,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,20,0,2.0,27013.1,-11.9416,-9447.596840000013]
["2025-06-05T09:29:35.000000000",597.08,568.0,28.56,29.04,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,30,0,3.0,27013.1,-17.9124,-9447.596840000013]
["2025-06-05T09:29:35.000000000",597.08,569.0,27.56,28.04,0.0,0.03,0.995,-0.004,0.001,20,0,0.001,32,0,5.2,27013.1,-7.16496,-9447.596840000013]
["2025-06-05T09:29:35.000000000",597.08,570.0,26.56,27.04,0.0,0.03,0.995,-0.004,0.001,12,0,0.001,84,0,9.6,27013.1,-42.98976,-9447.596840000013]
["2025-06-05T09:29:35.000000000",597.08,571.0,25.56,26.04,0.0,0.03,0.995,-0.005,0.001,0,0,0.001,63,0,6.3,27013.1,-37.616040000000005,-9447.596840000013]
["2025-06-05T09:29:35.000000000",597.08,572.0,24.56,25.04,0.0,0.03,0.995,-0.005,0.001,0,0,0.001,32,0,3.2,27013.1,-19.10656,-9447.596840000013]
["2025-06-05T09:29:35.000000000",597.08,573.0,23.56,24.04,0.0,0.03,0.994,-0.006,0.002,33,0,0.002,22,0,11.0,27013.1,13.135760000000005,-9447.596840000013]
["2025-06-05T09:29:35.000000000",597.08,574.0,22.56,23.04,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,9,0,1.8000000000000005,27013.1,-10.74744,-9447.596840000013]
["2025-06-05T09:29:35.000000000",597.08,575.0,21.56,22.04,0.0,0.02,0.994,-0.005,0.002,3,0,0.002,38,0,8.200000000000001,27013.1,-41.79559999999999,-9447.596840000013]
["2025-06-05T09:29:35.000000000",597.08,576.0,20.56,21.04,0.0,0.02,0.994,-0.006,0.002,0,0,0.002,13,0,2.6,27013.1,-15.52408,-9447.596840000013]
["2025-06-05T09:29:35.000000000",597.08,577.0,19.56,20.04,0.0,0.02,0.994,-0.006,0.002,21,0,0.002,25,0,9.2,27013.1,-4.77664,-9447.596840000013]
["2025-06-05T09:29:35.000000000",597.08,578.0,18.56,19.04,0.0,0.03,0.994,-0.006,0.002,3,0,0.002,13,0,3.2,27013.1,-11.941600000000005,-9447.596840000013]
["2025-06-05T09:29:35.000000000",597.08,579.0,17.57,18.04,0.0,0.03,0.994,-0.006,0.002,1,0,0.002,52,0,10.6,27013.1,-60.902160000000016,-9447.596840000013]
["2025-06-05T09:29:35.000000000",597.08,580.0,16.57,17.04,0.0,0.03,0.993,-0.007,0.003,6,0,0.003,173,0,53.7,27013.1,-299.13708,-9447.596840000013]
["2025-06-05T09:29:35.000000000",597.08,581.0,15.57,16.05,0.0,0.03,0.993,-0.007,0.003,2,0,0.003,19,0,6.3,27013.1,-30.451080000000008,-9447.596840000013]
["2025-06-05T09:29:35.000000000",597.08,582.0,14.73,14.95,0.01,0.04,0.991,-0.009,0.004,5,0,0.004,64,0,27.6,27013.1,-140.91088000000002,-9447.596840000013]
["2025-06-05T09:29:35.000000000",597.08,583.0,13.74,13.95,0.02,0.05,0.988,-0.011,0.005,0,0,0.005,15,0,7.5,27013.1,-44.781000000000006,-9447.596840000013]
["2025-06-05T09:29:35.000000000",597.08,584.0,12.75,12.96,0.03,0.06,0.984,-0.016,0.006,1,0,0.006,42,0,25.8,27013.1,-146.88168000000002,-9447.596840000013]
["2025-06-05T09:29:35.000000000",597.08,585.0,11.77,11.98,0.04,0.07,0.979,-0.02,0.008,23,0,0.008,56,0,63.2,27013.1,-157.62912000000003,-9447.596840000013]
["2025-06-05T09:29:35.000000000",597.08,586.0,10.79,11.0,0.06,0.09,0.973,-0.027,0.011,9,0,0.011,76,0,93.5,27013.1,-440.0479600000001,-9447.596840000013]
["2025-06-05T09:29:35.000000000",597.08,587.0,9.82,10.02,0.09,0.12,0.961,-0.039,0.015,11,0,0.015,147,0,237.0,27013.1,-1218.0432,-9447.596840000013]
["2025-06-05T09:29:35.000000000",597.08,588.0,8.81,9.06,0.12,0.16,0.949,-0.051,0.019,45,0,0.019,98,0,271.7,27013.1,-601.25956,-9447.596840000013]
["2025-06-05T09:29:35.000000000",597.08,589.0,7.86,8.11,0.17,0.21,0.93,-0.07,0.024,37,0,0.024,123,0,384.0,27013.1,-1232.37312,-9447.596840000013]
["2025-06-05T09:29:35.000000000",597.08,590.0,6.97,7.17,0.23,0.27,0.908,-0.092,0.031,65,0,0.031,241,0,948.6,27013.1,-3257.66848,-9447.596840000013]
["2025-06-05T09:29:35.000000000",597.08,591.0,6.06,6.24,0.3,0.36,0.88,-0.119,0.038,233,0,0.038,191,0,1611.1999999999998,27013.1,952.9396799999996,-9447.596840000013]
["2025-06-05T09:29:35.000000000",597.08,592.0,5.17,5.35,0.43,0.47,0.844,-0.155,0.047,25,0,0.047,152,0,831.9000000000001,27013.1,-3563.9705200000003,-9447.596840000013]
["2025-06-05T09:29:35.000000000",597.08,593.0,4.33,4.49,0.55,0.62,0.801,-0.198,0.058,28,0,0.058,245,0,1583.4,27013.1,-7514.848880000001,-9447.596840000013]
["2025-06-05T09:29:35.000000000",597.08,594.0,3.52,3.67,0.75,0.81,0.746,-0.254,0.069,45,0,0.069,234,0,1925.1,27013.1,-7786.520280000002,-9447.596840000013]
["2025-06-05T09:29:35.000000000",597.08,595.0,2.78,2.92,0.99,1.08,0.678,-0.322,0.08,72,0,0.08,210,0,2256.0,27013.1,-6591.763200000001,-9447.596840000013]
["2025-06-05T09:29:35.000000000",597.08,596.0,2.09,2.24,1.32,1.42,0.598,-0.402,0.089,50,0,0.089,175,0,2002.5,27013.1,-6642.515,-9447.596840000013]
["2025-06-05T09:29:35.000000000",597.08,597.0,1.54,1.65,1.72,1.83,0.507,-0.493,0.095,147,0,0.095,218,0,3467.4999999999995,27013.1,-4027.304600000001,-9447.596840000013]
["2025-06-05T09:29:35.000000000",597.08,598.0,1.06,1.17,2.25,2.39,0.409,-0.591,0.096,212,0,0.096,134,0,3321.6,27013.1,4470.93504,-9447.596840000013]
["2025-06-05T09:29:35.000000000",597.08,599.0,0.71,0.8,2.87,3.01,0.314,-0.686,0.089,189,0,0.089,57,0,2189.4,27013.1,7014.49584,-9447.596840000013]
["2025-06-05T09:29:35.000000000",597.08,600.0,0.45,0.52,3.59,3.75,0.229,-0.771,0.077,196,0,0.077,39,0,1809.5,27013.1,7218.100120000001,-9447.596840000013]
["2025-06-05T09:29:35.000000000",597.08,601.0,0.28,0.34,4.4,4.61,0.159,-0.841,0.062,194,0,0.062,27,0,1370.2,27013.1,6182.166320000001,-9447.596840000013]
["2025-06-05T09:29:35.000000000",597.08,602.0,0.16,0.2,5.27,5.46,0.103,-0.897,0.046,166,0,0.046,11,0,814.1999999999999,27013.1,4257.1804,-9447.596840000013]
["2025-06-05T09:29:35.000000000",597.08,603.0,0.09,0.12,6.19,6.39,0.065,-0.935,0.033,123,0,0.033,15,0,455.4,27013.1,2127.99312,-9447.596840000013]
["2025-06-05T09:29:35.000000000",597.08,604.0,0.05,0.08,7.14,7.35,0.038,-0.961,0.021,119,0,0.021,5,0,260.40000000000003,27013.1,1429.4095200000002,-9447.596840000013]
["2025-06-05T09:29:35.000000000",597.08,605.0,0.02,0.05,8.11,8.32,0.024,-0.976,0.014,157,0,0.014,7,0,229.6,27013.1,1253.8680000000002,-9447.596840000013]
["2025-06-05T09:29:35.000000000",597.08,606.0,0.01,0.04,9.09,9.31,0.014,-0.986,0.009,125,0,0.009,10,0,121.5,27013.1,617.9778,-9447.596840000013]
["2025-06-05T09:29:35.000000000",597.08,607.0,0.0,0.03,9.98,10.46,0.01,-0.99,0.006,135,0,0.006,215,0,210.0,27013.1,-286.5984,-9447.596840000013]
["2025-06-05T09:29:35.000000000",597.08,608.0,0.0,0.03,10.98,11.45,0.007,-0.993,0.004,82,0,0.004,197,0,111.6,27013.1,-274.65680000000003,-9447.596840000013]
["2025-06-05T09:29:35.000000000",597.08,609.0,0.0,0.02,11.97,12.45,0.007,-0.993,0.004,60,0,0.004,255,0,126.0,27013.1,-465.7224000000001,-9447.596840000013]
["2025-06-05T09:29:35.000000000",597.08,610.0,0.0,0.02,12.97,13.45,0.006,-0.994,0.003,34,0,0.003,152,0,55.8,27013.1,-211.36632000000003,-9447.596840000013]
["2025-06-05T09:29:35.000000000",597.08,611.0,0.0,0.02,13.97,14.45,0.006,-0.994,0.003,11,0,0.003,0,0,3.3000000000000003,27013.1,19.703640000000004,-9447.596840000013]
["2025-06-05T09:29:35.000000000",597.08,612.0,0.0,0.02,14.97,15.45,0.006,-0.994,0.003,56,0,0.003,0,0,16.8,27013.1,100.30944,-9447.596840000013]
["2025-06-05T09:29:35.000000000",597.08,613.0,0.0,0.02,15.97,16.45,0.005,-0.995,0.002,17,0,0.002,27,0,8.799999999999999,27013.1,-11.9416,-9447.596840000013]
["2025-06-05T09:29:35.000000000",597.08,614.0,0.0,0.02,16.97,17.45,0.005,-0.995,0.002,67,0,0.002,0,0,13.4,27013.1,80.00872000000001,-9447.596840000013]
["2025-06-05T09:29:35.000000000",597.08,615.0,0.0,0.02,17.97,18.44,0.005,-0.995,0.002,63,0,0.002,5,0,13.6,27013.1,69.26128000000001,-9447.596840000013]
["2025-06-05T09:29:35.000000000",597.08,616.0,0.0,0.02,18.97,19.44,0.005,-0.995,0.002,0,0,0.002,0,0,0.0,27013.1,0.0,-9447.596840000013]
["2025-06-05T09:29:35.000000000",597.08,617.0,0.0,0.02,19.97,20.44,0.004,-0.995,0.002,0,0,0.002,0,0,0.0,27013.1,0.0,-9447.596840000013]
["2025-06-05T09:29:35.000000000",597.08,618.0,0.0,0.02,20.97,21.44,0.004,-0.996,0.002,0,0,0.002,0,0,0.0,27013.1,0.0,-9447.596840000013]
["2025-06-05T09:29:35.000000000",597.08,619.0,0.0,0.02,21.97,22.44,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,27013.1,0.0,-9447.596840000013]
["2025-06-05T09:29:35.000000000",597.08,620.0,0.0,0.02,22.97,23.44,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,27013.1,4.17956,-9447.596840000013]
["2025-06-05T09:29:35.000000000",597.08,621.0,0.0,0.02,23.97,24.44,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,27013.1,0.0,-9447.596840000013]
["2025-06-05T09:29:35.000000000",597.08,622.0,0.0,0.02,24.97,25.44,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,27013.1,0.0,-9447.596840000013]
["2025-06-05T09:29:35.000000000",597.08,623.0,0.0,0.02,25.97,26.44,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,27013.1,0.0,-9447.596840000013]
["2025-06-05T09:29:35.000000000",597.08,624.0,0.0,0.02,26.97,27.44,0.003,-0.996,0.001,0,0,0.001,0,0,0.0,27013.1,0.0,-9447.596840000013]
["2025-06-05T09:29:35.000000000",597.08,625.0,0.0,0.02,27.96,28.44,0.003,-0.996,0.001,10,0,0.001,0,0,1.0,27013.1,5.9708000000000006,-9447.596840000013]
["2025-06-05T09:29:35.000000000",597.08,626.0,0.0,0.02,28.96,29.44,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,27013.1,0.0,-9447.596840000013]
["2025-06-05T09:29:35.000000000",597.08,630.0,0.0,0.02,32.96,33.44,0.003,-0.997,0.001,1,0,0.001,0,0,0.1,27013.1,0.59708,-9447.596840000013]
["2025-06-05T09:29:35.000000000",597.08,635.0,0.0,0.02,37.96,38.44,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,27013.1,0.0,-9447.596840000013]
["2025-06-05T09:29:35.000000000",597.08,640.0,0.0,0.02,42.96,43.44,0.002,-0.997,0.001,1,0,0.001,1,0,0.2,27013.1,0.0,-9447.596840000013]
["2025-06-05T09:29:35.000000000",597.08,645.0,0.0,0.02,47.96,48.44,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,27013.1,0.0,-9447.596840000013]
["2025-06-05T09:29:35.000000000",597.08,650.0,0.0,0.02,52.96,53.44,0.001,-0.999,0.0,0,0,0.0,1,0,0.0,27013.1,0.0,-9447.596840000013]
["2025-06-05T09:29:35.000000000",597.08,655.0,0.0,0.02,57.96,58.44,0.001,-0.999,0.0,0,0,0.0,20,0,0.0,27013.1,0.0,-9447.596840000013]
["2025-06-05T09:29:35.000000000",597.08,660.0,0.0,0.02,62.96,63.44,0.001,-0.999,0.0,0,0,0.0,1,0,0.0,27013.1,0.0,-9447.596840000013]
["2025-06-05T09:29:35.000000000",597.08,670.0,0.0,0.02,72.96,73.44,0.001,-0.999,0.0,1,0,0.0,20,0,0.0,27013.1,0.0,-9447.596840000013]
["2025-06-05T09:29:35.000000000",597.08,680.0,0.0,0.02,82.96,83.44,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,27013.1,0.0,-9447.596840000013]
["2025-06-05T09:29:35.000000000",597.08,690.0,0.0,0.02,92.96,93.43,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,27013.1,0.0,-9447.596840000013]
["2025-06-05T09:29:35.000000000",597.08,700.0,0.0,0.02,102.96,103.43,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,27013.1,0.0,-9447.596840000013]
["2025-06-05T09:29:35.000000000",597.08,710.0,0.0,0.02,112.95,113.43,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,27013.1,0.0,-9447.596840000013]
["2025-06-05T09:29:46.000000000",597.08,548.0,48.55,49.03,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,10,0,0.0,27013.1,0.0,-9447.596840000013]
["2025-06-05T09:29:46.000000000",597.08,549.0,47.55,48.03,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,27013.1,0.0,-9447.596840000013]
["2025-06-05T09:29:46.000000000",597.08,550.0,46.55,47.03,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,5,0,0.0,27013.1,0.0,-9447.596840000013]
["2025-06-05T09:29:46.000000000",597.08,551.0,45.55,46.03,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,27013.1,0.0,-9447.596840000013]
["2025-06-05T09:29:46.000000000",597.08,552.0,44.55,45.03,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,2,0,0.0,27013.1,0.0,-9447.596840000013]
["2025-06-05T09:29:46.000000000",597.08,553.0,43.55,44.03,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,2,0,0.0,27013.1,0.0,-9447.596840000013]
["2025-06-05T09:29:46.000000000",597.08,554.0,42.55,43.03,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,2,0,0.0,27013.1,0.0,-9447.596840000013]
["2025-06-05T09:29:46.000000000",597.08,555.0,41.55,42.03,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,14,0,0.0,27013.1,0.0,-9447.596840000013]
["2025-06-05T09:29:46.000000000",597.08,556.0,40.55,41.03,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,2,0,0.0,27013.1,0.0,-9447.596840000013]
["2025-06-05T09:29:46.000000000",597.08,557.0,39.55,40.03,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,27013.1,0.0,-9447.596840000013]
["2025-06-05T09:29:46.000000000",597.08,558.0,38.55,39.03,0.0,0.02,0.997,-0.002,0.001,0,0,0.001,1,0,0.1,27013.1,-0.59708,-9447.596840000013]
["2025-06-05T09:29:46.000000000",597.08,559.0,37.56,38.03,0.0,0.02,0.997,-0.002,0.001,0,0,0.001,1,0,0.1,27013.1,-0.59708,-9447.596840000013]
["2025-06-05T09:29:46.000000000",597.08,560.0,36.56,37.03,0.0,0.02,0.997,-0.002,0.001,2,0,0.001,8,0,1.0,27013.1,-3.58248,-9447.596840000013]
["2025-06-05T09:29:46.000000000",597.08,561.0,35.56,36.03,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,5,0,0.5,27013.1,-2.9854000000000003,-9447.596840000013]
["2025-06-05T09:29:46.000000000",597.08,562.0,34.56,35.03,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,10,0,1.0,27013.1,-5.9708000000000006,-9447.596840000013]
["2025-06-05T09:29:46.000000000",597.08,563.0,33.56,34.03,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,20,0,2.1,27013.1,-11.34452,-9447.596840000013]
["2025-06-05T09:29:46.000000000",597.08,564.0,32.56,33.03,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,1,0,0.2,27013.1,0.0,-9447.596840000013]
["2025-06-05T09:29:46.000000000",597.08,565.0,31.56,32.04,0.0,0.02,0.997,-0.003,0.001,3,0,0.001,11,0,1.4,27013.1,-4.77664,-9447.596840000013]
["2025-06-05T09:29:46.000000000",597.08,566.0,30.56,31.04,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,12,0,1.2,27013.1,-7.16496,-9447.596840000013]
["2025-06-05T09:29:46.000000000",597.08,567.0,29.56,30.04,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,20,0,2.0,27013.1,-11.9416,-9447.596840000013]
["2025-06-05T09:29:46.000000000",597.08,568.0,28.56,29.04,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,30,0,3.0,27013.1,-17.9124,-9447.596840000013]
["2025-06-05T09:29:46.000000000",597.08,569.0,27.56,28.04,0.0,0.03,0.995,-0.004,0.001,20,0,0.001,32,0,5.2,27013.1,-7.16496,-9447.596840000013]
["2025-06-05T09:29:46.000000000",597.08,570.0,26.56,27.04,0.0,0.03,0.995,-0.004,0.001,12,0,0.001,84,0,9.6,27013.1,-42.98976,-9447.596840000013]
["2025-06-05T09:29:46.000000000",597.08,571.0,25.56,26.04,0.0,0.03,0.995,-0.005,0.001,0,0,0.001,63,0,6.3,27013.1,-37.616040000000005,-9447.596840000013]
["2025-06-05T09:29:46.000000000",597.08,572.0,24.56,25.04,0.0,0.03,0.995,-0.005,0.001,0,0,0.001,32,0,3.2,27013.1,-19.10656,-9447.596840000013]
["2025-06-05T09:29:46.000000000",597.08,573.0,23.56,24.04,0.0,0.03,0.994,-0.006,0.002,33,0,0.002,22,0,11.0,27013.1,13.135760000000005,-9447.596840000013]
["2025-06-05T09:29:46.000000000",597.08,574.0,22.56,23.04,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,9,0,1.8000000000000005,27013.1,-10.74744,-9447.596840000013]
["2025-06-05T09:29:46.000000000",597.08,575.0,21.56,22.04,0.0,0.02,0.994,-0.005,0.002,3,0,0.002,38,0,8.200000000000001,27013.1,-41.79559999999999,-9447.596840000013]
["2025-06-05T09:29:46.000000000",597.08,576.0,20.56,21.04,0.0,0.02,0.994,-0.006,0.002,0,0,0.002,13,0,2.6,27013.1,-15.52408,-9447.596840000013]
["2025-06-05T09:29:46.000000000",597.08,577.0,19.56,20.04,0.0,0.02,0.994,-0.006,0.002,21,0,0.002,25,0,9.2,27013.1,-4.77664,-9447.596840000013]
["2025-06-05T09:29:46.000000000",597.08,578.0,18.56,19.04,0.0,0.03,0.994,-0.006,0.002,3,0,0.002,13,0,3.2,27013.1,-11.941600000000005,-9447.596840000013]
["2025-06-05T09:29:46.000000000",597.08,579.0,17.57,18.04,0.0,0.03,0.994,-0.006,0.002,1,0,0.002,52,0,10.6,27013.1,-60.902160000000016,-9447.596840000013]
["2025-06-05T09:29:46.000000000",597.08,580.0,16.57,17.04,0.0,0.03,0.993,-0.007,0.003,6,0,0.003,173,0,53.7,27013.1,-299.13708,-9447.596840000013]
["2025-06-05T09:29:46.000000000",597.08,581.0,15.57,16.05,0.0,0.03,0.993,-0.007,0.003,2,0,0.003,19,0,6.3,27013.1,-30.451080000000008,-9447.596840000013]
["2025-06-05T09:29:46.000000000",597.08,582.0,14.73,14.95,0.01,0.04,0.991,-0.009,0.004,5,0,0.004,64,0,27.6,27013.1,-140.91088000000002,-9447.596840000013]
["2025-06-05T09:29:46.000000000",597.08,583.0,13.74,13.95,0.02,0.05,0.988,-0.011,0.005,0,0,0.005,15,0,7.5,27013.1,-44.781000000000006,-9447.596840000013]
["2025-06-05T09:29:46.000000000",597.08,584.0,12.75,12.96,0.03,0.06,0.984,-0.016,0.006,1,0,0.006,42,0,25.8,27013.1,-146.88168000000002,-9447.596840000013]
["2025-06-05T09:29:46.000000000",597.08,585.0,11.77,11.98,0.04,0.07,0.979,-0.02,0.008,23,0,0.008,56,0,63.2,27013.1,-157.62912000000003,-9447.596840000013]
["2025-06-05T09:29:46.000000000",597.08,586.0,10.79,11.0,0.06,0.09,0.973,-0.027,0.011,9,0,0.011,76,0,93.5,27013.1,-440.0479600000001,-9447.596840000013]
["2025-06-05T09:29:46.000000000",597.08,587.0,9.82,10.02,0.09,0.12,0.961,-0.039,0.015,11,0,0.015,147,0,237.0,27013.1,-1218.0432,-9447.596840000013]
["2025-06-05T09:29:46.000000000",597.08,588.0,8.81,9.06,0.12,0.16,0.949,-0.051,0.019,45,0,0.019,98,0,271.7,27013.1,-601.25956,-9447.596840000013]
["2025-06-05T09:29:46.000000000",597.08,589.0,7.86,8.11,0.17,0.21,0.93,-0.07,0.024,37,0,0.024,123,0,384.0,27013.1,-1232.37312,-9447.596840000013]
["2025-06-05T09:29:46.000000000",597.08,590.0,6.97,7.17,0.23,0.27,0.908,-0.092,0.031,65,0,0.031,241,0,948.6,27013.1,-3257.66848,-9447.596840000013]
["2025-06-05T09:29:46.000000000",597.08,591.0,6.06,6.24,0.3,0.36,0.88,-0.119,0.038,233,0,0.038,191,0,1611.1999999999998,27013.1,952.9396799999996,-9447.596840000013]
["2025-06-05T09:29:46.000000000",597.08,592.0,5.17,5.35,0.43,0.47,0.844,-0.155,0.047,25,0,0.047,152,0,831.9000000000001,27013.1,-3563.9705200000003,-9447.596840000013]
["2025-06-05T09:29:46.000000000",597.08,593.0,4.33,4.49,0.55,0.62,0.801,-0.198,0.058,28,0,0.058,245,0,1583.4,27013.1,-7514.848880000001,-9447.596840000013]
["2025-06-05T09:29:46.000000000",597.08,594.0,3.52,3.67,0.75,0.81,0.746,-0.254,0.069,45,0,0.069,234,0,1925.1,27013.1,-7786.520280000002,-9447.596840000013]
["2025-06-05T09:29:46.000000000",597.08,595.0,2.78,2.92,0.99,1.08,0.678,-0.322,0.08,72,0,0.08,210,0,2256.0,27013.1,-6591.763200000001,-9447.596840000013]
["2025-06-05T09:29:46.000000000",597.08,596.0,2.09,2.24,1.32,1.42,0.598,-0.402,0.089,50,0,0.089,175,0,2002.5,27013.1,-6642.515,-9447.596840000013]
["2025-06-05T09:29:46.000000000",597.08,597.0,1.54,1.65,1.72,1.83,0.507,-0.493,0.095,147,0,0.095,218,0,3467.4999999999995,27013.1,-4027.304600000001,-9447.596840000013]
["2025-06-05T09:29:46.000000000",597.08,598.0,1.06,1.17,2.25,2.39,0.409,-0.591,0.096,212,0,0.096,134,0,3321.6,27013.1,4470.93504,-9447.596840000013]
["2025-06-05T09:29:46.000000000",597.08,599.0,0.71,0.8,2.87,3.01,0.314,-0.686,0.089,189,0,0.089,57,0,2189.4,27013.1,7014.49584,-9447.596840000013]
["2025-06-05T09:29:46.000000000",597.08,600.0,0.45,0.52,3.59,3.75,0.229,-0.771,0.077,196,0,0.077,39,0,1809.5,27013.1,7218.100120000001,-9447.596840000013]
["2025-06-05T09:29:46.000000000",597.08,601.0,0.28,0.34,4.4,4.61,0.159,-0.841,0.062,194,0,0.062,27,0,1370.2,27013.1,6182.166320000001,-9447.596840000013]
["2025-06-05T09:29:46.000000000",597.08,602.0,0.16,0.2,5.27,5.46,0.103,-0.897,0.046,166,0,0.046,11,0,814.1999999999999,27013.1,4257.1804,-9447.596840000013]
["2025-06-05T09:29:46.000000000",597.08,603.0,0.09,0.12,6.19,6.39,0.065,-0.935,0.033,123,0,0.033,15,0,455.4,27013.1,2127.99312,-9447.596840000013]
["2025-06-05T09:29:46.000000000",597.08,604.0,0.05,0.08,7.14,7.35,0.038,-0.961,0.021,119,0,0.021,5,0,260.40000000000003,27013.1,1429.4095200000002,-9447.596840000013]
["2025-06-05T09:29:46.000000000",597.08,605.0,0.02,0.05,8.11,8.32,0.024,-0.976,0.014,157,0,0.014,7,0,229.6,27013.1,1253.8680000000002,-9447.596840000013]
["2025-06-05T09:29:46.000000000",597.08,606.0,0.01,0.04,9.09,9.31,0.014,-0.986,0.009,125,0,0.009,10,0,121.5,27013.1,617.9778,-9447.596840000013]
["2025-06-05T09:29:46.000000000",597.08,607.0,0.0,0.03,9.98,10.46,0.01,-0.99,0.006,135,0,0.006,215,0,210.0,27013.1,-286.5984,-9447.596840000013]
["2025-06-05T09:29:46.000000000",597.08,608.0,0.0,0.03,10.98,11.45,0.007,-0.993,0.004,82,0,0.004,197,0,111.6,27013.1,-274.65680000000003,-9447.596840000013]
["2025-06-05T09:29:46.000000000",597.08,609.0,0.0,0.02,11.97,12.45,0.007,-0.993,0.004,60,0,0.004,255,0,126.0,27013.1,-465.7224000000001,-9447.596840000013]
["2025-06-05T09:29:46.000000000",597.08,610.0,0.0,0.02,12.97,13.45,0.006,-0.994,0.003,34,0,0.003,152,0,55.8,27013.1,-211.36632000000003,-9447.596840000013]
["2025-06-05T09:29:46.000000000",597.08,611.0,0.0,0.02,13.97,14.45,0.006,-0.994,0.003,11,0,0.003,0,0,3.3000000000000003,27013.1,19.703640000000004,-9447.596840000013]
["2025-06-05T09:29:46.000000000",597.08,612.0,0.0,0.02,14.97,15.45,0.006,-0.994,0.003,56,0,0.003,0,0,16.8,27013.1,100.30944,-9447.596840000013]
["2025-06-05T09:29:46.000000000",597.08,613.0,0.0,0.02,15.97,16.45,0.005,-0.995,0.002,17,0,0.002,27,0,8.799999999999999,27013.1,-11.9416,-9447.596840000013]
["2025-06-05T09:29:46.000000000",597.08,614.0,0.0,0.02,16.97,17.45,0.005,-0.995,0.002,67,0,0.002,0,0,13.4,27013.1,80.00872000000001,-9447.596840000013]
["2025-06-05T09:29:46.000000000",597.08,615.0,0.0,0.02,17.97,18.44,0.005,-0.995,0.002,63,0,0.002,5,0,13.6,27013.1,69.26128000000001,-9447.596840000013]
["2025-06-05T09:29:46.000000000",597.08,616.0,0.0,0.02,18.97,19.44,0.005,-0.995,0.002,0,0,0.002,0,0,0.0,27013.1,0.0,-9447.596840000013]
["2025-06-05T09:29:46.000000000",597.08,617.0,0.0,0.02,19.97,20.44,0.004,-0.995,0.002,0,0,0.002,0,0,0.0,27013.1,0.0,-9447.596840000013]
["2025-06-05T09:29:46.000000000",597.08,618.0,0.0,0.02,20.97,21.44,0.004,-0.996,0.002,0,0,0.002,0,0,0.0,27013.1,0.0,-9447.596840000013]
["2025-06-05T09:29:46.000000000",597.08,619.0,0.0,0.02,21.97,22.44,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,27013.1,0.0,-9447.596840000013]
["2025-06-05T09:29:46.000000000",597.08,620.0,0.0,0.02,22.97,23.44,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,27013.1,4.17956,-9447.596840000013]
["2025-06-05T09:29:46.000000000",597.08,621.0,0.0,0.02,23.97,24.44,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,27013.1,0.0,-9447.596840000013]
["2025-06-05T09:29:46.000000000",597.08,622.0,0.0,0.02,24.97,25.44,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,27013.1,0.0,-9447.596840000013]
["2025-06-05T09:29:46.000000000",597.08,623.0,0.0,0.02,25.97,26.44,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,27013.1,0.0,-9447.596840000013]
["2025-06-05T09:29:46.000000000",597.08,624.0,0.0,0.02,26.97,27.44,0.003,-0.996,0.001,0,0,0.001,0,0,0.0,27013.1,0.0,-9447.596840000013]
["2025-06-05T09:29:46.000000000",597.08,625.0,0.0,0.02,27.96,28.44,0.003,-0.996,0.001,10,0,0.001,0,0,1.0,27013.1,5.9708000000000006,-9447.596840000013]
["2025-06-05T09:29:46.000000000",597.08,626.0,0.0,0.02,28.96,29.44,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,27013.1,0.0,-9447.596840000013]
["2025-06-05T09:29:46.000000000",597.08,630.0,0.0,0.02,32.96,33.44,0.003,-0.997,0.001,1,0,0.001,0,0,0.1,27013.1,0.59708,-9447.596840000013]
["2025-06-05T09:29:46.000000000",597.08,635.0,0.0,0.02,37.96,38.44,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,27013.1,0.0,-9447.596840000013]
["2025-06-05T09:29:46.000000000",597.08,640.0,0.0,0.02,42.96,43.44,0.002,-0.997,0.001,1,0,0.001,1,0,0.2,27013.1,0.0,-9447.596840000013]
["2025-06-05T09:29:46.000000000",597.08,645.0,0.0,0.02,47.96,48.44,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,27013.1,0.0,-9447.596840000013]
["2025-06-05T09:29:46.000000000",597.08,650.0,0.0,0.02,52.96,53.44,0.001,-0.999,0.0,0,0,0.0,1,0,0.0,27013.1,0.0,-9447.596840000013]
["2025-06-05T09:29:46.000000000",597.08,655.0,0.0,0.02,57.96,58.44,0.001,-0.999,0.0,0,0,0.0,20,0,0.0,27013.1,0.0,-9447.596840000013]
["2025-06-05T09:29:46.000000000",597.08,660.0,0.0,0.02,62.96,63.44,0.001,-0.999,0.0,0,0,0.0,1,0,0.0,27013.1,0.0,-9447.596840000013]
["2025-06-05T09:29:46.000000000",597.08,670.0,0.0,0.02,72.96,73.44,0.001,-0.999,0.0,1,0,0.0,20,0,0.0,27013.1,0.0,-9447.596840000013]
["2025-06-05T09:29:46.000000000",597.08,680.0,0.0,0.02,82.96,83.44,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,27013.1,0.0,-9447.596840000013]
["2025-06-05T09:29:46.000000000",597.08,690.0,0.0,0.02,92.96,93.43,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,27013.1,0.0,-9447.596840000013]
["2025-06-05T09:29:46.000000000",597.08,700.0,0.0,0.02,102.96,103.43,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,27013.1,0.0,-9447.596840000013]
["2025-06-05T09:29:46.000000000",597.08,710.0,0.0,0.02,112.95,113.43,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,27013.1,0.0,-9447.596840000013]
["2025-06-05T09:29:58.000000000",597.08,548.0,48.55,49.03,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,10,0,0.0,27013.1,0.0,-9447.596840000013]
["2025-06-05T09:29:58.000000000",597.08,549.0,47.55,48.03,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,27013.1,0.0,-9447.596840000013]
["2025-06-05T09:29:58.000000000",597.08,550.0,46.55,47.03,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,5,0,0.0,27013.1,0.0,-9447.596840000013]
["2025-06-05T09:29:58.000000000",597.08,551.0,45.55,46.03,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,27013.1,0.0,-9447.596840000013]
["2025-06-05T09:29:58.000000000",597.08,552.0,44.55,45.03,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,2,0,0.0,27013.1,0.0,-9447.596840000013]
["2025-06-05T09:29:58.000000000",597.08,553.0,43.55,44.03,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,2,0,0.0,27013.1,0.0,-9447.596840000013]
["2025-06-05T09:29:58.000000000",597.08,554.0,42.55,43.03,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,2,0,0.0,27013.1,0.0,-9447.596840000013]
["2025-06-05T09:29:58.000000000",597.08,555.0,41.55,42.03,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,14,0,0.0,27013.1,0.0,-9447.596840000013]
["2025-06-05T09:29:58.000000000",597.08,556.0,40.55,41.03,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,2,0,0.0,27013.1,0.0,-9447.596840000013]
["2025-06-05T09:29:58.000000000",597.08,557.0,39.55,40.03,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,27013.1,0.0,-9447.596840000013]
["2025-06-05T09:29:58.000000000",597.08,558.0,38.55,39.03,0.0,0.02,0.997,-0.002,0.001,0,0,0.001,1,0,0.1,27013.1,-0.59708,-9447.596840000013]
["2025-06-05T09:29:58.000000000",597.08,559.0,37.56,38.03,0.0,0.02,0.997,-0.002,0.001,0,0,0.001,1,0,0.1,27013.1,-0.59708,-9447.596840000013]
["2025-06-05T09:29:58.000000000",597.08,560.0,36.56,37.03,0.0,0.02,0.997,-0.002,0.001,2,0,0.001,8,0,1.0,27013.1,-3.58248,-9447.596840000013]
["2025-06-05T09:29:58.000000000",597.08,561.0,35.56,36.03,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,5,0,0.5,27013.1,-2.9854000000000003,-9447.596840000013]
["2025-06-05T09:29:58.000000000",597.08,562.0,34.56,35.03,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,10,0,1.0,27013.1,-5.9708000000000006,-9447.596840000013]
["2025-06-05T09:29:58.000000000",597.08,563.0,33.56,34.03,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,20,0,2.1,27013.1,-11.34452,-9447.596840000013]
["2025-06-05T09:29:58.000000000",597.08,564.0,32.56,33.03,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,1,0,0.2,27013.1,0.0,-9447.596840000013]
["2025-06-05T09:29:58.000000000",597.08,565.0,31.56,32.04,0.0,0.02,0.997,-0.003,0.001,3,0,0.001,11,0,1.4,27013.1,-4.77664,-9447.596840000013]
["2025-06-05T09:29:58.000000000",597.08,566.0,30.56,31.04,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,12,0,1.2,27013.1,-7.16496,-9447.596840000013]
["2025-06-05T09:29:58.000000000",597.08,567.0,29.56,30.04,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,20,0,2.0,27013.1,-11.9416,-9447.596840000013]
["2025-06-05T09:29:58.000000000",597.08,568.0,28.56,29.04,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,30,0,3.0,27013.1,-17.9124,-9447.596840000013]
["2025-06-05T09:29:58.000000000",597.08,569.0,27.56,28.04,0.0,0.03,0.995,-0.004,0.001,20,0,0.001,32,0,5.2,27013.1,-7.16496,-9447.596840000013]
["2025-06-05T09:29:58.000000000",597.08,570.0,26.56,27.04,0.0,0.03,0.995,-0.004,0.001,12,0,0.001,84,0,9.6,27013.1,-42.98976,-9447.596840000013]
["2025-06-05T09:29:58.000000000",597.08,571.0,25.56,26.04,0.0,0.03,0.995,-0.005,0.001,0,0,0.001,63,0,6.3,27013.1,-37.616040000000005,-9447.596840000013]
["2025-06-05T09:29:58.000000000",597.08,572.0,24.56,25.04,0.0,0.03,0.995,-0.005,0.001,0,0,0.001,32,0,3.2,27013.1,-19.10656,-9447.596840000013]
["2025-06-05T09:29:58.000000000",597.08,573.0,23.56,24.04,0.0,0.03,0.994,-0.006,0.002,33,0,0.002,22,0,11.0,27013.1,13.135760000000005,-9447.596840000013]
["2025-06-05T09:29:58.000000000",597.08,574.0,22.56,23.04,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,9,0,1.8000000000000005,27013.1,-10.74744,-9447.596840000013]
["2025-06-05T09:29:58.000000000",597.08,575.0,21.56,22.04,0.0,0.02,0.994,-0.005,0.002,3,0,0.002,38,0,8.200000000000001,27013.1,-41.79559999999999,-9447.596840000013]
["2025-06-05T09:29:58.000000000",597.08,576.0,20.56,21.04,0.0,0.02,0.994,-0.006,0.002,0,0,0.002,13,0,2.6,27013.1,-15.52408,-9447.596840000013]
["2025-06-05T09:29:58.000000000",597.08,577.0,19.56,20.04,0.0,0.02,0.994,-0.006,0.002,21,0,0.002,25,0,9.2,27013.1,-4.77664,-9447.596840000013]
["2025-06-05T09:29:58.000000000",597.08,578.0,18.56,19.04,0.0,0.03,0.994,-0.006,0.002,3,0,0.002,13,0,3.2,27013.1,-11.941600000000005,-9447.596840000013]
["2025-06-05T09:29:58.000000000",597.08,579.0,17.57,18.04,0.0,0.03,0.994,-0.006,0.002,1,0,0.002,52,0,10.6,27013.1,-60.902160000000016,-9447.596840000013]
["2025-06-05T09:29:58.000000000",597.08,580.0,16.57,17.04,0.0,0.03,0.993,-0.007,0.003,6,0,0.003,173,0,53.7,27013.1,-299.13708,-9447.596840000013]
["2025-06-05T09:29:58.000000000",597.08,581.0,15.57,16.05,0.0,0.03,0.993,-0.007,0.003,2,0,0.003,19,0,6.3,27013.1,-30.451080000000008,-9447.596840000013]
["2025-06-05T09:29:58.000000000",597.08,582.0,14.73,14.95,0.01,0.04,0.991,-0.009,0.004,5,0,0.004,64,0,27.6,27013.1,-140.91088000000002,-9447.596840000013]
["2025-06-05T09:29:58.000000000",597.08,583.0,13.74,13.95,0.02,0.05,0.988,-0.011,0.005,0,0,0.005,15,0,7.5,27013.1,-44.781000000000006,-9447.596840000013]
["2025-06-05T09:29:58.000000000",597.08,584.0,12.75,12.96,0.03,0.06,0.984,-0.016,0.006,1,0,0.006,42,0,25.8,27013.1,-146.88168000000002,-9447.596840000013]
["2025-06-05T09:29:58.000000000",597.08,585.0,11.77,11.98,0.04,0.07,0.979,-0.02,0.008,23,0,0.008,56,0,63.2,27013.1,-157.62912000000003,-9447.596840000013]
["2025-06-05T09:29:58.000000000",597.08,586.0,10.79,11.0,0.06,0.09,0.973,-0.027,0.011,9,0,0.011,76,0,93.5,27013.1,-440.0479600000001,-9447.596840000013]
["2025-06-05T09:29:58.000000000",597.08,587.0,9.82,10.02,0.09,0.12,0.961,-0.039,0.015,11,0,0.015,147,0,237.0,27013.1,-1218.0432,-9447.596840000013]
["2025-06-05T09:29:58.000000000",597.08,588.0,8.81,9.06,0.12,0.16,0.949,-0.051,0.019,45,0,0.019,98,0,271.7,27013.1,-601.25956,-9447.596840000013]
["2025-06-05T09:29:58.000000000",597.08,589.0,7.86,8.11,0.17,0.21,0.93,-0.07,0.024,37,0,0.024,123,0,384.0,27013.1,-1232.37312,-9447.596840000013]
["2025-06-05T09:29:58.000000000",597.08,590.0,6.97,7.17,0.23,0.27,0.908,-0.092,0.031,65,0,0.031,241,0,948.6,27013.1,-3257.66848,-9447.596840000013]
["2025-06-05T09:29:58.000000000",597.08,591.0,6.06,6.24,0.3,0.36,0.88,-0.119,0.038,233,0,0.038,191,0,1611.1999999999998,27013.1,952.9396799999996,-9447.596840000013]
["2025-06-05T09:29:58.000000000",597.08,592.0,5.17,5.35,0.43,0.47,0.844,-0.155,0.047,25,0,0.047,152,0,831.9000000000001,27013.1,-3563.9705200000003,-9447.596840000013]
["2025-06-05T09:29:58.000000000",597.08,593.0,4.33,4.49,0.55,0.62,0.801,-0.198,0.058,28,0,0.058,245,0,1583.4,27013.1,-7514.848880000001,-9447.596840000013]
["2025-06-05T09:29:58.000000000",597.08,594.0,3.52,3.67,0.75,0.81,0.746,-0.254,0.069,45,0,0.069,234,0,1925.1,27013.1,-7786.520280000002,-9447.596840000013]
["2025-06-05T09:29:58.000000000",597.08,595.0,2.78,2.92,0.99,1.08,0.678,-0.322,0.08,72,0,0.08,210,0,2256.0,27013.1,-6591.763200000001,-9447.596840000013]
["2025-06-05T09:29:58.000000000",597.08,596.0,2.09,2.24,1.32,1.42,0.598,-0.402,0.089,50,0,0.089,175,0,2002.5,27013.1,-6642.515,-9447.596840000013]
["2025-06-05T09:29:58.000000000",597.08,597.0,1.54,1.65,1.72,1.83,0.507,-0.493,0.095,147,0,0.095,218,0,3467.4999999999995,27013.1,-4027.304600000001,-9447.596840000013]
["2025-06-05T09:29:58.000000000",597.08,598.0,1.06,1.17,2.25,2.39,0.409,-0.591,0.096,212,0,0.096,134,0,3321.6,27013.1,4470.93504,-9447.596840000013]
["2025-06-05T09:29:58.000000000",597.08,599.0,0.71,0.8,2.87,3.01,0.314,-0.686,0.089,189,0,0.089,57,0,2189.4,27013.1,7014.49584,-9447.596840000013]
["2025-06-05T09:29:58.000000000",597.08,600.0,0.45,0.52,3.59,3.75,0.229,-0.771,0.077,196,0,0.077,39,0,1809.5,27013.1,7218.100120000001,-9447.596840000013]
["2025-06-05T09:29:58.000000000",597.08,601.0,0.28,0.34,4.4,4.61,0.159,-0.841,0.062,194,0,0.062,27,0,1370.2,27013.1,6182.166320000001,-9447.596840000013]
["2025-06-05T09:29:58.000000000",597.08,602.0,0.16,0.2,5.27,5.46,0.103,-0.897,0.046,166,0,0.046,11,0,814.1999999999999,27013.1,4257.1804,-9447.596840000013]
["2025-06-05T09:29:58.000000000",597.08,603.0,0.09,0.12,6.19,6.39,0.065,-0.935,0.033,123,0,0.033,15,0,455.4,27013.1,2127.99312,-9447.596840000013]
["2025-06-05T09:29:58.000000000",597.08,604.0,0.05,0.08,7.14,7.35,0.038,-0.961,0.021,119,0,0.021,5,0,260.40000000000003,27013.1,1429.4095200000002,-9447.596840000013]
["2025-06-05T09:29:58.000000000",597.08,605.0,0.02,0.05,8.11,8.32,0.024,-0.976,0.014,157,0,0.014,7,0,229.6,27013.1,1253.8680000000002,-9447.596840000013]
["2025-06-05T09:29:58.000000000",597.08,606.0,0.01,0.04,9.09,9.31,0.014,-0.986,0.009,125,0,0.009,10,0,121.5,27013.1,617.9778,-9447.596840000013]
["2025-06-05T09:29:58.000000000",597.08,607.0,0.0,0.03,9.98,10.46,0.01,-0.99,0.006,135,0,0.006,215,0,210.0,27013.1,-286.5984,-9447.596840000013]
["2025-06-05T09:29:58.000000000",597.08,608.0,0.0,0.03,10.98,11.45,0.007,-0.993,0.004,82,0,0.004,197,0,111.6,27013.1,-274.65680000000003,-9447.596840000013]
["2025-06-05T09:29:58.000000000",597.08,609.0,0.0,0.02,11.97,12.45,0.007,-0.993,0.004,60,0,0.004,255,0,126.0,27013.1,-465.7224000000001,-9447.596840000013]
["2025-06-05T09:29:58.000000000",597.08,610.0,0.0,0.02,12.97,13.45,0.006,-0.994,0.003,34,0,0.003,152,0,55.8,27013.1,-211.36632000000003,-9447.596840000013]
["2025-06-05T09:29:58.000000000",597.08,611.0,0.0,0.02,13.97,14.45,0.006,-0.994,0.003,11,0,0.003,0,0,3.3000000000000003,27013.1,19.703640000000004,-9447.596840000013]
["2025-06-05T09:29:58.000000000",597.08,612.0,0.0,0.02,14.97,15.45,0.006,-0.994,0.003,56,0,0.003,0,0,16.8,27013.1,100.30944,-9447.596840000013]
["2025-06-05T09:29:58.000000000",597.08,613.0,0.0,0.02,15.97,16.45,0.005,-0.995,0.002,17,0,0.002,27,0,8.799999999999999,27013.1,-11.9416,-9447.596840000013]
["2025-06-05T09:29:58.000000000",597.08,614.0,0.0,0.02,16.97,17.45,0.005,-0.995,0.002,67,0,0.002,0,0,13.4,27013.1,80.00872000000001,-9447.596840000013]
["2025-06-05T09:29:58.000000000",597.08,615.0,0.0,0.02,17.97,18.44,0.005,-0.995,0.002,63,0,0.002,5,0,13.6,27013.1,69.26128000000001,-9447.596840000013]
["2025-06-05T09:29:58.000000000",597.08,616.0,0.0,0.02,18.97,19.44,0.005,-0.995,0.002,0,0,0.002,0,0,0.0,27013.1,0.0,-9447.596840000013]
["2025-06-05T09:29:58.000000000",597.08,617.0,0.0,0.02,19.97,20.44,0.004,-0.995,0.002,0,0,0.002,0,0,0.0,27013.1,0.0,-9447.596840000013]
["2025-06-05T09:29:58.000000000",597.08,618.0,0.0,0.02,20.97,21.44,0.004,-0.996,0.002,0,0,0.002,0,0,0.0,27013.1,0.0,-9447.596840000013]
["2025-06-05T09:29:58.000000000",597.08,619.0,0.0,0.02,21.97,22.44,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,27013.1,0.0,-9447.596840000013]
["2025-06-05T09:29:58.000000000",597.08,620.0,0.0,0.02,22.97,23.44,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,27013.1,4.17956,-9447.596840000013]
["2025-06-05T09:29:58.000000000",597.08,621.0,0.0,0.02,23.97,24.44,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,27013.1,0.0,-9447.596840000013]
["2025-06-05T09:29:58.000000000",597.08,622.0,0.0,0.02,24.97,25.44,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,27013.1,0.0,-9447.596840000013]
["2025-06-05T09:29:58.000000000",597.08,623.0,0.0,0.02,25.97,26.44,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,27013.1,0.0,-9447.596840000013]
["2025-06-05T09:29:58.000000000",597.08,624.0,0.0,0.02,26.97,27.44,0.003,-0.996,0.001,0,0,0.001,0,0,0.0,27013.1,0.0,-9447.596840000013]
["2025-06-05T09:29:58.000000000",597.08,625.0,0.0,0.02,27.96,28.44,0.003,-0.996,0.001,10,0,0.001,0,0,1.0,27013.1,5.9708000000000006,-9447.596840000013]
["2025-06-05T09:29:58.000000000",597.08,626.0,0.0,0.02,28.96,29.44,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,27013.1,0.0,-9447.596840000013]
["2025-06-05T09:29:58.000000000",597.08,630.0,0.0,0.02,32.96,33.44,0.003,-0.997,0.001,1,0,0.001,0,0,0.1,27013.1,0.59708,-9447.596840000013]
["2025-06-05T09:29:58.000000000",597.08,635.0,0.0,0.02,37.96,38.44,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,27013.1,0.0,-9447.596840000013]
["2025-06-05T09:29:58.000000000",597.08,640.0,0.0,0.02,42.96,43.44,0.002,-0.997,0.001,1,0,0.001,1,0,0.2,27013.1,0.0,-9447.596840000013]
["2025-06-05T09:29:58.000000000",597.08,645.0,0.0,0.02,47.96,48.44,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,27013.1,0.0,-9447.596840000013]
["2025-06-05T09:29:58.000000000",597.08,650.0,0.0,0.02,52.96,53.44,0.001,-0.999,0.0,0,0,0.0,1,0,0.0,27013.1,0.0,-9447.596840000013]
["2025-06-05T09:29:58.000000000",597.08,655.0,0.0,0.02,57.96,58.44,0.001,-0.999,0.0,0,0,0.0,20,0,0.0,27013.1,0.0,-9447.596840000013]
["2025-06-05T09:29:58.000000000",597.08,660.0,0.0,0.02,62.96,63.44,0.001,-0.999,0.0,0,0,0.0,1,0,0.0,27013.1,0.0,-9447.596840000013]
["2025-06-05T09:29:58.000000000",597.08,670.0,0.0,0.02,72.96,73.44,0.001,-0.999,0.0,1,0,0.0,20,0,0.0,27013.1,0.0,-9447.596840000013]
["2025-06-05T09:29:58.000000000",597.08,680.0,0.0,0.02,82.96,83.44,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,27013.1,0.0,-9447.596840000013]
["2025-06-05T09:29:58.000000000",597.08,690.0,0.0,0.02,92.96,93.43,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,27013.1,0.0,-9447.596840000013]
["2025-06-05T09:29:58.000000000",597.08,700.0,0.0,0.02,102.96,103.43,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,27013.1,0.0,-9447.596840000013]
["2025-06-05T09:29:58.000000000",597.08,710.0,0.0,0.02,112.95,113.43,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,27013.1,0.0,-9447.596840000013]
["2025-06-05T09:30:09.000000000",598.77,549.0,49.45,49.93,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,27013.1,0.0,-9474.33771]
["2025-06-05T09:30:09.000000000",598.77,550.0,48.45,48.93,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,5,0,0.0,27013.1,0.0,-9474.33771]
["2025-06-05T09:30:09.000000000",598.77,551.0,47.44,47.93,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,27013.1,0.0,-9474.33771]
["2025-06-05T09:30:09.000000000",598.77,552.0,46.44,46.93,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,2,0,0.0,27013.1,0.0,-9474.33771]
["2025-06-05T09:30:09.000000000",598.77,553.0,45.44,45.93,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,2,0,0.0,27013.1,0.0,-9474.33771]
["2025-06-05T09:30:09.000000000",598.77,554.0,44.43,44.93,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,2,0,0.0,27013.1,0.0,-9474.33771]
["2025-06-05T09:30:09.000000000",598.77,555.0,43.43,43.93,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,14,0,0.0,27013.1,0.0,-9474.33771]
["2025-06-05T09:30:09.000000000",598.77,556.0,42.43,42.93,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,2,0,0.0,27013.1,0.0,-9474.33771]
["2025-06-05T09:30:09.000000000",598.77,557.0,41.43,41.93,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,27013.1,0.0,-9474.33771]
["2025-06-05T09:30:09.000000000",598.77,558.0,40.43,40.93,0.0,0.02,0.997,-0.002,0.001,0,0,0.001,1,0,0.1,27013.1,-0.59877,-9474.33771]
["2025-06-05T09:30:09.000000000",598.77,559.0,39.44,39.93,0.0,0.02,0.997,-0.002,0.001,0,0,0.001,1,0,0.1,27013.1,-0.59877,-9474.33771]
["2025-06-05T09:30:09.000000000",598.77,560.0,38.44,38.93,0.0,0.02,0.997,-0.002,0.001,2,0,0.001,8,0,1.0,27013.1,-3.59262,-9474.33771]
["2025-06-05T09:30:09.000000000",598.77,561.0,37.45,37.93,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,5,0,0.5,27013.1,-2.99385,-9474.33771]
["2025-06-05T09:30:09.000000000",598.77,562.0,36.45,36.93,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,10,0,1.0,27013.1,-5.9877,-9474.33771]
["2025-06-05T09:30:09.000000000",598.77,563.0,35.45,35.93,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,20,0,2.1,27013.1,-11.37663,-9474.33771]
["2025-06-05T09:30:09.000000000",598.77,564.0,34.46,34.93,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,1,0,0.2,27013.1,0.0,-9474.33771]
["2025-06-05T09:30:09.000000000",598.77,565.0,33.46,33.93,0.0,0.02,0.997,-0.003,0.001,3,0,0.001,11,0,1.4,27013.1,-4.79016,-9474.33771]
["2025-06-05T09:30:09.000000000",598.77,566.0,32.45,32.93,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,12,0,1.2,27013.1,-7.18524,-9474.33771]
["2025-06-05T09:30:09.000000000",598.77,567.0,31.45,31.93,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,20,0,2.0,27013.1,-11.9754,-9474.33771]
["2025-06-05T09:30:09.000000000",598.77,568.0,30.44,30.93,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,30,0,3.0,27013.1,-17.9631,-9474.33771]
["2025-06-05T09:30:09.000000000",598.77,569.0,29.44,29.93,0.0,0.02,0.995,-0.004,0.001,20,0,0.001,32,0,5.2,27013.1,-7.18524,-9474.33771]
["2025-06-05T09:30:09.000000000",598.77,570.0,28.45,28.93,0.0,0.02,0.995,-0.004,0.001,12,0,0.001,84,0,9.6,27013.1,-43.11144,-9474.33771]
["2025-06-05T09:30:09.000000000",598.77,571.0,27.45,27.93,0.0,0.02,0.995,-0.005,0.001,0,0,0.001,63,0,6.3,27013.1,-37.72251,-9474.33771]
["2025-06-05T09:30:09.000000000",598.77,572.0,26.46,26.93,0.0,0.02,0.995,-0.005,0.001,0,0,0.001,32,0,3.2,27013.1,-19.16064,-9474.33771]
["2025-06-05T09:30:09.000000000",598.77,573.0,25.46,25.94,0.0,0.02,0.994,-0.006,0.002,33,0,0.002,22,1,11.0,27013.1,13.172940000000004,-9474.33771]
["2025-06-05T09:30:09.000000000",598.77,574.0,24.46,24.94,0.0,0.03,0.995,-0.005,0.002,0,0,0.002,9,0,1.8000000000000005,27013.1,-10.77786,-9474.33771]
["2025-06-05T09:30:09.000000000",598.77,575.0,23.46,23.94,0.0,0.03,0.994,-0.005,0.002,3,0,0.002,38,0,8.200000000000001,27013.1,-41.9139,-9474.33771]
["2025-06-05T09:30:09.000000000",598.77,576.0,22.46,22.94,0.0,0.03,0.994,-0.006,0.002,0,0,0.002,13,0,2.6,27013.1,-15.56802,-9474.33771]
["2025-06-05T09:30:09.000000000",598.77,577.0,21.46,21.94,0.0,0.03,0.994,-0.006,0.002,21,0,0.002,25,0,9.2,27013.1,-4.79016,-9474.33771]
["2025-06-05T09:30:09.000000000",598.77,578.0,20.47,20.95,0.0,0.03,0.994,-0.006,0.002,3,0,0.002,13,0,3.2,27013.1,-11.975400000000002,-9474.33771]
["2025-06-05T09:30:09.000000000",598.77,579.0,19.47,19.95,0.0,0.03,0.994,-0.006,0.002,1,0,0.002,52,0,10.6,27013.1,-61.074540000000006,-9474.33771]
["2025-06-05T09:30:09.000000000",598.77,580.0,18.47,18.95,0.0,0.03,0.993,-0.007,0.003,6,0,0.003,173,0,53.7,27013.1,-299.98377,-9474.33771]
["2025-06-05T09:30:09.000000000",598.77,581.0,17.47,17.96,0.0,0.03,0.993,-0.007,0.003,2,0,0.003,19,0,6.3,27013.1,-30.537270000000003,-9474.33771]
["2025-06-05T09:30:09.000000000",598.77,582.0,16.47,16.96,0.0,0.03,0.991,-0.009,0.004,5,0,0.004,64,0,27.6,27013.1,-141.30972,-9474.33771]
["2025-06-05T09:30:09.000000000",598.77,583.0,15.47,15.96,0.0,0.03,0.988,-0.011,0.005,0,0,0.005,15,0,7.5,27013.1,-44.90775,-9474.33771]
["2025-06-05T09:30:09.000000000",598.77,584.0,14.48,14.97,0.01,0.04,0.984,-0.016,0.006,1,0,0.006,42,0,25.8,27013.1,-147.29742000000002,-9474.33771]
["2025-06-05T09:30:09.000000000",598.77,585.0,13.48,13.97,0.01,0.04,0.979,-0.02,0.008,23,0,0.008,56,0,63.2,27013.1,-158.07528,-9474.33771]
["2025-06-05T09:30:09.000000000",598.77,586.0,12.57,12.88,0.02,0.05,0.973,-0.027,0.011,9,0,0.011,76,1,93.5,27013.1,-441.29349,-9474.33771]
["2025-06-05T09:30:09.000000000",598.77,587.0,11.58,11.89,0.04,0.06,0.961,-0.039,0.015,11,0,0.015,147,0,237.0,27013.1,-1221.4908,-9474.33771]
["2025-06-05T09:30:09.000000000",598.77,588.0,10.59,10.9,0.04,0.08,0.949,-0.051,0.019,45,0,0.019,98,0,271.7,27013.1,-602.9613899999999,-9474.33771]
["2025-06-05T09:30:09.000000000",598.77,589.0,9.62,9.92,0.06,0.1,0.93,-0.07,0.024,37,0,0.024,123,2,384.0,27013.1,-1235.86128,-9474.33771]
["2025-06-05T09:30:09.000000000",598.77,590.0,8.66,8.95,0.11,0.14,0.908,-0.092,0.031,65,0,0.031,241,0,948.6,27013.1,-3266.88912,-9474.33771]
["2025-06-05T09:30:09.000000000",598.77,591.0,7.72,7.99,0.15,0.19,0.88,-0.119,0.038,233,0,0.038,191,0,1611.1999999999998,27013.1,955.6369199999992,-9474.33771]
["2025-06-05T09:30:09.000000000",598.77,592.0,6.8,7.06,0.21,0.27,0.844,-0.155,0.047,25,0,0.047,152,0,831.9000000000001,27013.1,-3574.05813,-9474.33771]
["2025-06-05T09:30:09.000000000",598.77,593.0,5.91,6.16,0.31,0.38,0.801,-0.198,0.058,28,0,0.058,245,11,1583.4,27013.1,-7536.11922,-9474.33771]
["2025-06-05T09:30:09.000000000",598.77,594.0,5.05,5.29,0.46,0.52,0.746,-0.254,0.069,45,0,0.069,234,12,1925.1,27013.1,-7808.55957,-9474.33771]
["2025-06-05T09:30:09.000000000",598.77,595.0,4.23,4.46,0.62,0.7,0.678,-0.322,0.08,72,0,0.08,210,7,2256.0,27013.1,-6610.4208,-9474.33771]
["2025-06-05T09:30:09.000000000",598.77,596.0,3.46,3.68,0.84,0.93,0.598,-0.402,0.089,50,0,0.089,175,4,2002.5,27013.1,-6661.31625,-9474.33771]
["2025-06-05T09:30:09.000000000",598.77,597.0,2.76,2.96,1.12,1.21,0.507,-0.493,0.095,147,1,0.095,218,2,3467.4999999999995,27013.1,-4038.70365,-9474.33771]
["2025-06-05T09:30:09.000000000",598.77,598.0,2.13,2.4,1.47,1.6,0.409,-0.591,0.096,212,13,0.096,134,5,3321.6,27013.1,4483.58976,-9474.33771]
["2025-06-05T09:30:09.000000000",598.77,599.0,1.65,1.76,1.89,2.14,0.314,-0.686,0.089,189,3,0.089,57,1,2189.4,27013.1,7034.349959999999,-9474.33771]
["2025-06-05T09:30:09.000000000",598.77,600.0,1.17,1.28,2.42,2.6,0.229,-0.771,0.077,196,14,0.077,39,0,1809.5,27013.1,7238.530530000001,-9474.33771]
["2025-06-05T09:30:09.000000000",598.77,601.0,0.81,0.9,3.05,3.27,0.159,-0.841,0.062,194,12,0.062,27,0,1370.2,27013.1,6199.66458,-9474.33771]
["2025-06-05T09:30:09.000000000",598.77,602.0,0.54,0.62,3.76,4.0,0.103,-0.897,0.046,166,0,0.046,11,0,814.1999999999999,27013.1,4269.2301,-9474.33771]
["2025-06-05T09:30:09.000000000",598.77,603.0,0.33,0.41,4.55,4.8,0.065,-0.935,0.033,123,0,0.033,15,0,455.4,27013.1,2134.01628,-9474.33771]
["2025-06-05T09:30:09.000000000",598.77,604.0,0.2,0.25,5.4,5.67,0.038,-0.961,0.021,119,0,0.021,5,0,260.40000000000003,27013.1,1433.45538,-9474.33771]
["2025-06-05T09:30:09.000000000",598.77,605.0,0.11,0.16,6.3,6.58,0.024,-0.976,0.014,157,0,0.014,7,0,229.6,27013.1,1257.417,-9474.33771]
["2025-06-05T09:30:09.000000000",598.77,606.0,0.06,0.09,7.24,7.52,0.014,-0.986,0.009,125,0,0.009,10,0,121.5,27013.1,619.72695,-9474.33771]
["2025-06-05T09:30:09.000000000",598.77,607.0,0.03,0.06,8.2,8.49,0.01,-0.99,0.006,135,0,0.006,215,0,210.0,27013.1,-287.4096,-9474.33771]
["2025-06-05T09:30:09.000000000",598.77,608.0,0.01,0.04,9.19,9.48,0.007,-0.993,0.004,82,0,0.004,197,0,111.6,27013.1,-275.4342,-9474.33771]
["2025-06-05T09:30:09.000000000",598.77,609.0,0.0,0.03,10.09,10.54,0.007,-0.993,0.004,60,0,0.004,255,0,126.0,27013.1,-467.0406,-9474.33771]
["2025-06-05T09:30:09.000000000",598.77,610.0,0.0,0.03,11.08,11.55,0.006,-0.994,0.003,34,0,0.003,152,0,55.8,27013.1,-211.96458,-9474.33771]
["2025-06-05T09:30:09.000000000",598.77,611.0,0.0,0.02,12.08,12.55,0.006,-0.994,0.003,11,0,0.003,0,0,3.3000000000000003,27013.1,19.75941,-9474.33771]
["2025-06-05T09:30:09.000000000",598.77,612.0,0.0,0.02,13.08,13.54,0.006,-0.994,0.003,56,0,0.003,0,0,16.8,27013.1,100.59336,-9474.33771]
["2025-06-05T09:30:09.000000000",598.77,613.0,0.0,0.02,14.08,14.54,0.005,-0.995,0.002,17,0,0.002,27,0,8.799999999999999,27013.1,-11.975399999999995,-9474.33771]
["2025-06-05T09:30:09.000000000",598.77,614.0,0.0,0.02,15.07,15.53,0.005,-0.995,0.002,67,0,0.002,0,0,13.4,27013.1,80.23518,-9474.33771]
["2025-06-05T09:30:09.000000000",598.77,615.0,0.0,0.02,16.07,16.53,0.005,-0.995,0.002,63,0,0.002,5,0,13.6,27013.1,69.45732000000001,-9474.33771]
["2025-06-05T09:30:09.000000000",598.77,616.0,0.0,0.02,17.07,17.53,0.005,-0.995,0.002,0,0,0.002,0,0,0.0,27013.1,0.0,-9474.33771]
["2025-06-05T09:30:09.000000000",598.77,617.0,0.0,0.02,18.07,18.54,0.004,-0.995,0.002,0,0,0.002,0,0,0.0,27013.1,0.0,-9474.33771]
["2025-06-05T09:30:09.000000000",598.77,618.0,0.0,0.02,19.07,19.54,0.004,-0.996,0.002,0,0,0.002,0,0,0.0,27013.1,0.0,-9474.33771]
["2025-06-05T09:30:09.000000000",598.77,619.0,0.0,0.02,20.07,20.53,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,27013.1,0.0,-9474.33771]
["2025-06-05T09:30:09.000000000",598.77,620.0,0.0,0.02,21.06,21.53,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,27013.1,4.19139,-9474.33771]
["2025-06-05T09:30:09.000000000",598.77,621.0,0.0,0.02,22.06,22.53,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,27013.1,0.0,-9474.33771]
["2025-06-05T09:30:09.000000000",598.77,622.0,0.0,0.02,23.07,23.54,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,27013.1,0.0,-9474.33771]
["2025-06-05T09:30:09.000000000",598.77,623.0,0.0,0.02,24.07,24.54,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,27013.1,0.0,-9474.33771]
["2025-06-05T09:30:09.000000000",598.77,624.0,0.0,0.02,25.07,25.53,0.003,-0.996,0.001,0,0,0.001,0,0,0.0,27013.1,0.0,-9474.33771]
["2025-06-05T09:30:09.000000000",598.77,625.0,0.0,0.02,26.07,26.53,0.003,-0.996,0.001,10,0,0.001,0,0,1.0,27013.1,5.9877,-9474.33771]
["2025-06-05T09:30:09.000000000",598.77,626.0,0.0,0.02,27.07,27.53,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,27013.1,0.0,-9474.33771]
["2025-06-05T09:30:09.000000000",598.77,630.0,0.0,0.02,31.07,31.53,0.003,-0.997,0.001,1,0,0.001,0,0,0.1,27013.1,0.59877,-9474.33771]
["2025-06-05T09:30:09.000000000",598.77,635.0,0.0,0.02,36.07,36.53,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,27013.1,0.0,-9474.33771]
["2025-06-05T09:30:09.000000000",598.77,640.0,0.0,0.02,41.07,41.53,0.002,-0.997,0.001,1,0,0.001,1,0,0.2,27013.1,0.0,-9474.33771]
["2025-06-05T09:30:09.000000000",598.77,645.0,0.0,0.02,46.07,46.53,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,27013.1,0.0,-9474.33771]
["2025-06-05T09:30:09.000000000",598.77,650.0,0.0,0.02,51.07,51.53,0.001,-0.999,0.0,0,0,0.0,1,0,0.0,27013.1,0.0,-9474.33771]
["2025-06-05T09:30:09.000000000",598.77,655.0,0.0,0.02,56.07,56.53,0.001,-0.999,0.0,0,0,0.0,20,0,0.0,27013.1,0.0,-9474.33771]
["2025-06-05T09:30:09.000000000",598.77,660.0,0.0,0.02,61.07,61.53,0.001,-0.999,0.0,0,0,0.0,1,0,0.0,27013.1,0.0,-9474.33771]
["2025-06-05T09:30:09.000000000",598.77,670.0,0.0,0.02,71.07,71.53,0.001,-0.999,0.0,1,0,0.0,20,0,0.0,27013.1,0.0,-9474.33771]
["2025-06-05T09:30:09.000000000",598.77,680.0,0.0,0.02,81.07,81.53,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,27013.1,0.0,-9474.33771]
["2025-06-05T09:30:09.000000000",598.77,690.0,0.0,0.02,91.07,91.53,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,27013.1,0.0,-9474.33771]
["2025-06-05T09:30:09.000000000",598.77,700.0,0.0,0.02,101.07,101.53,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,27013.1,0.0,-9474.33771]
["2025-06-05T09:30:09.000000000",598.77,710.0,0.0,0.02,111.07,111.53,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,27013.1,0.0,-9474.33771]
["2025-06-05T09:30:21.000000000",598.65,549.0,49.25,49.8,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,27013.1,0.0,-9472.438949999992]
["2025-06-05T09:30:21.000000000",598.65,550.0,48.25,48.8,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,5,0,0.0,27013.1,0.0,-9472.438949999992]
["2025-06-05T09:30:21.000000000",598.65,551.0,47.25,47.8,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,27013.1,0.0,-9472.438949999992]
["2025-06-05T09:30:21.000000000",598.65,552.0,46.24,46.8,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,2,0,0.0,27013.1,0.0,-9472.438949999992]
["2025-06-05T09:30:21.000000000",598.65,553.0,45.24,45.81,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,2,0,0.0,27013.1,0.0,-9472.438949999992]
["2025-06-05T09:30:21.000000000",598.65,554.0,44.23,44.82,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,2,0,0.0,27013.1,0.0,-9472.438949999992]
["2025-06-05T09:30:21.000000000",598.65,555.0,43.23,43.83,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,14,0,0.0,27013.1,0.0,-9472.438949999992]
["2025-06-05T09:30:21.000000000",598.65,556.0,42.23,42.83,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,2,0,0.0,27013.1,0.0,-9472.438949999992]
["2025-06-05T09:30:21.000000000",598.65,557.0,41.23,41.82,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,27013.1,0.0,-9472.438949999992]
["2025-06-05T09:30:21.000000000",598.65,558.0,40.24,40.81,0.0,0.02,0.997,-0.002,0.001,0,0,0.001,1,0,0.1,27013.1,-0.59865,-9472.438949999992]
["2025-06-05T09:30:21.000000000",598.65,559.0,39.24,39.8,0.0,0.02,0.997,-0.002,0.001,0,0,0.001,1,0,0.1,27013.1,-0.59865,-9472.438949999992]
["2025-06-05T09:30:21.000000000",598.65,560.0,38.25,38.8,0.0,0.02,0.997,-0.002,0.001,2,0,0.001,8,0,1.0,27013.1,-3.5919,-9472.438949999992]
["2025-06-05T09:30:21.000000000",598.65,561.0,37.25,37.8,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,5,0,0.5,27013.1,-2.99325,-9472.438949999992]
["2025-06-05T09:30:21.000000000",598.65,562.0,36.26,36.8,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,10,0,1.0,27013.1,-5.9865,-9472.438949999992]
["2025-06-05T09:30:21.000000000",598.65,563.0,35.26,35.8,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,20,0,2.1,27013.1,-11.37435,-9472.438949999992]
["2025-06-05T09:30:21.000000000",598.65,564.0,34.26,34.8,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,1,0,0.2,27013.1,0.0,-9472.438949999992]
["2025-06-05T09:30:21.000000000",598.65,565.0,33.26,33.8,0.0,0.02,0.997,-0.003,0.001,3,0,0.001,11,0,1.4,27013.1,-4.7892,-9472.438949999992]
["2025-06-05T09:30:21.000000000",598.65,566.0,32.26,32.8,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,12,0,1.2,27013.1,-7.1838,-9472.438949999992]
["2025-06-05T09:30:21.000000000",598.65,567.0,31.25,31.8,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,20,0,2.0,27013.1,-11.973,-9472.438949999992]
["2025-06-05T09:30:21.000000000",598.65,568.0,30.25,30.8,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,30,0,3.0,27013.1,-17.9595,-9472.438949999992]
["2025-06-05T09:30:21.000000000",598.65,569.0,29.25,29.8,0.0,0.02,0.995,-0.004,0.001,20,0,0.001,32,0,5.2,27013.1,-7.1838,-9472.438949999992]
["2025-06-05T09:30:21.000000000",598.65,570.0,28.25,28.8,0.0,0.02,0.995,-0.004,0.001,12,0,0.001,84,0,9.6,27013.1,-43.10280000000001,-9472.438949999992]
["2025-06-05T09:30:21.000000000",598.65,571.0,27.26,27.8,0.0,0.02,0.995,-0.005,0.001,0,0,0.001,63,0,6.3,27013.1,-37.71495,-9472.438949999992]
["2025-06-05T09:30:21.000000000",598.65,572.0,26.26,26.8,0.0,0.02,0.995,-0.005,0.001,0,0,0.001,32,0,3.2,27013.1,-19.1568,-9472.438949999992]
["2025-06-05T09:30:21.000000000",598.65,573.0,25.27,25.81,0.0,0.02,0.994,-0.006,0.002,33,0,0.002,22,1,11.0,27013.1,13.170300000000005,-9472.438949999992]
["2025-06-05T09:30:21.000000000",598.65,574.0,24.27,24.81,0.0,0.03,0.995,-0.005,0.002,0,0,0.002,9,0,1.8000000000000005,27013.1,-10.775700000000002,-9472.438949999992]
["2025-06-05T09:30:21.000000000",598.65,575.0,23.27,23.81,0.0,0.03,0.994,-0.005,0.002,3,0,0.002,38,0,8.200000000000001,27013.1,-41.9055,-9472.438949999992]
["2025-06-05T09:30:21.000000000",598.65,576.0,22.27,22.81,0.0,0.03,0.994,-0.006,0.002,0,0,0.002,13,0,2.6,27013.1,-15.5649,-9472.438949999992]
["2025-06-05T09:30:21.000000000",598.65,577.0,21.27,21.81,0.0,0.03,0.994,-0.006,0.002,21,0,0.002,25,0,9.2,27013.1,-4.7892,-9472.438949999992]
["2025-06-05T09:30:21.000000000",598.65,578.0,20.27,20.82,0.0,0.03,0.994,-0.006,0.002,3,0,0.002,13,0,3.2,27013.1,-11.973000000000004,-9472.438949999992]
["2025-06-05T09:30:21.000000000",598.65,579.0,19.27,19.82,0.0,0.03,0.994,-0.006,0.002,1,0,0.002,52,0,10.6,27013.1,-61.06230000000001,-9472.438949999992]
["2025-06-05T09:30:21.000000000",598.65,580.0,18.27,18.82,0.0,0.03,0.993,-0.007,0.003,6,0,0.003,173,0,53.7,27013.1,-299.92365,-9472.438949999992]
["2025-06-05T09:30:21.000000000",598.65,581.0,17.28,17.83,0.0,0.02,0.993,-0.007,0.003,2,0,0.003,19,0,6.3,27013.1,-30.531150000000004,-9472.438949999992]
["2025-06-05T09:30:21.000000000",598.65,582.0,16.28,16.83,0.0,0.02,0.991,-0.009,0.004,5,0,0.004,64,0,27.6,27013.1,-141.2814,-9472.438949999992]
["2025-06-05T09:30:21.000000000",598.65,583.0,15.28,15.83,0.0,0.02,0.988,-0.011,0.005,0,0,0.005,15,0,7.5,27013.1,-44.89875,-9472.438949999992]
["2025-06-05T09:30:21.000000000",598.65,584.0,14.28,14.84,0.0,0.03,0.984,-0.016,0.006,1,0,0.006,42,0,25.8,27013.1,-147.26790000000005,-9472.438949999992]
["2025-06-05T09:30:21.000000000",598.65,585.0,13.29,13.84,0.01,0.03,0.979,-0.02,0.008,23,0,0.008,56,0,63.2,27013.1,-158.0436,-9472.438949999992]
["2025-06-05T09:30:21.000000000",598.65,586.0,12.39,12.75,0.01,0.04,0.973,-0.027,0.011,9,0,0.011,76,1,93.5,27013.1,-441.20505,-9472.438949999992]
["2025-06-05T09:30:21.000000000",598.65,587.0,11.4,11.76,0.04,0.05,0.961,-0.039,0.015,11,0,0.015,147,0,237.0,27013.1,-1221.246,-9472.438949999992]
["2025-06-05T09:30:21.000000000",598.65,588.0,10.42,10.77,0.03,0.06,0.949,-0.051,0.019,45,0,0.019,98,0,271.7,27013.1,-602.8405499999999,-9472.438949999992]
["2025-06-05T09:30:21.000000000",598.65,589.0,9.45,9.79,0.06,0.08,0.93,-0.07,0.024,37,0,0.024,123,2,384.0,27013.1,-1235.6136,-9472.438949999992]
["2025-06-05T09:30:21.000000000",598.65,590.0,8.49,8.87,0.11,0.12,0.908,-0.092,0.031,65,0,0.031,241,0,948.6,27013.1,-3266.2344,-9472.438949999992]
["2025-06-05T09:30:21.000000000",598.65,591.0,7.55,7.91,0.14,0.17,0.88,-0.119,0.038,233,0,0.038,191,0,1611.1999999999998,27013.1,955.4453999999994,-9472.438949999992]
["2025-06-05T09:30:21.000000000",598.65,592.0,6.62,6.98,0.21,0.25,0.844,-0.155,0.047,25,0,0.047,152,1,831.9000000000001,27013.1,-3573.34185,-9472.438949999992]
["2025-06-05T09:30:21.000000000",598.65,593.0,5.75,6.08,0.31,0.36,0.801,-0.198,0.058,28,0,0.058,245,11,1583.4,27013.1,-7534.6089,-9472.438949999992]
["2025-06-05T09:30:21.000000000",598.65,594.0,4.91,5.21,0.45,0.5,0.746,-0.254,0.069,45,0,0.069,234,12,1925.1,27013.1,-7806.994650000001,-9472.438949999992]
["2025-06-05T09:30:21.000000000",598.65,595.0,4.08,4.39,0.63,0.69,0.678,-0.322,0.08,72,0,0.08,210,7,2256.0,27013.1,-6609.096,-9472.438949999992]
["2025-06-05T09:30:21.000000000",598.65,596.0,3.32,3.61,0.84,0.92,0.598,-0.402,0.089,50,0,0.089,175,4,2002.5,27013.1,-6659.98125,-9472.438949999992]
["2025-06-05T09:30:21.000000000",598.65,597.0,2.64,2.89,1.14,1.21,0.507,-0.493,0.095,147,1,0.095,218,9,3467.4999999999995,27013.1,-4037.8942500000007,-9472.438949999992]
["2025-06-05T09:30:21.000000000",598.65,598.0,2.08,2.22,1.51,1.58,0.409,-0.591,0.096,212,18,0.096,134,6,3321.6,27013.1,4482.691199999999,-9472.438949999992]
["2025-06-05T09:30:21.000000000",598.65,599.0,1.56,1.67,1.93,2.04,0.314,-0.686,0.089,189,11,0.089,57,1,2189.4,27013.1,7032.940199999998,-9472.438949999992]
["2025-06-05T09:30:21.000000000",598.65,600.0,1.12,1.21,2.48,2.59,0.229,-0.771,0.077,196,17,0.077,39,0,1809.5,27013.1,7237.07985,-9472.438949999992]
["2025-06-05T09:30:21.000000000",598.65,601.0,0.76,0.85,3.12,3.31,0.159,-0.841,0.062,194,12,0.062,27,0,1370.2,27013.1,6198.422100000001,-9472.438949999992]
["2025-06-05T09:30:21.000000000",598.65,602.0,0.51,0.58,3.85,4.07,0.103,-0.897,0.046,166,0,0.046,11,0,814.1999999999999,27013.1,4268.3745,-9472.438949999992]
["2025-06-05T09:30:21.000000000",598.65,603.0,0.32,0.37,4.64,4.9,0.065,-0.935,0.033,123,0,0.033,15,0,455.4,27013.1,2133.5886,-9472.438949999992]
["2025-06-05T09:30:21.000000000",598.65,604.0,0.18,0.23,5.5,5.77,0.038,-0.961,0.021,119,0,0.021,5,0,260.40000000000003,27013.1,1433.1681,-9472.438949999992]
["2025-06-05T09:30:21.000000000",598.65,605.0,0.1,0.14,6.41,6.7,0.024,-0.976,0.014,157,0,0.014,7,0,229.6,27013.1,1257.165,-9472.438949999992]
["2025-06-05T09:30:21.000000000",598.65,606.0,0.05,0.08,7.3,7.65,0.014,-0.986,0.009,125,0,0.009,10,0,121.5,27013.1,619.6027499999999,-9472.438949999992]
["2025-06-05T09:30:21.000000000",598.65,607.0,0.02,0.05,8.28,8.63,0.01,-0.99,0.006,135,0,0.006,215,0,210.0,27013.1,-287.352,-9472.438949999992]
["2025-06-05T09:30:21.000000000",598.65,608.0,0.01,0.04,9.31,9.62,0.007,-0.993,0.004,82,0,0.004,197,0,111.6,27013.1,-275.379,-9472.438949999992]
["2025-06-05T09:30:21.000000000",598.65,609.0,0.0,0.03,10.21,10.61,0.007,-0.993,0.004,60,0,0.004,255,0,126.0,27013.1,-466.947,-9472.438949999992]
["2025-06-05T09:30:21.000000000",598.65,610.0,0.0,0.02,11.21,11.6,0.006,-0.994,0.003,34,0,0.003,152,0,55.8,27013.1,-211.9221,-9472.438949999992]
["2025-06-05T09:30:21.000000000",598.65,611.0,0.0,0.02,12.21,12.75,0.006,-0.994,0.003,11,0,0.003,0,0,3.3000000000000003,27013.1,19.75545,-9472.438949999992]
["2025-06-05T09:30:21.000000000",598.65,612.0,0.0,0.02,13.21,13.75,0.006,-0.994,0.003,56,0,0.003,0,0,16.8,27013.1,100.5732,-9472.438949999992]
["2025-06-05T09:30:21.000000000",598.65,613.0,0.0,0.02,14.2,14.74,0.005,-0.995,0.002,17,0,0.002,27,0,8.799999999999999,27013.1,-11.972999999999995,-9472.438949999992]
["2025-06-05T09:30:21.000000000",598.65,614.0,0.0,0.02,15.2,15.74,0.005,-0.995,0.002,67,0,0.002,0,0,13.4,27013.1,80.2191,-9472.438949999992]
["2025-06-05T09:30:21.000000000",598.65,615.0,0.0,0.02,16.2,16.74,0.005,-0.995,0.002,63,0,0.002,5,0,13.6,27013.1,69.4434,-9472.438949999992]
["2025-06-05T09:30:21.000000000",598.65,616.0,0.0,0.02,17.2,17.74,0.005,-0.995,0.002,0,0,0.002,0,0,0.0,27013.1,0.0,-9472.438949999992]
["2025-06-05T09:30:21.000000000",598.65,617.0,0.0,0.02,18.2,18.74,0.004,-0.995,0.002,0,0,0.002,0,0,0.0,27013.1,0.0,-9472.438949999992]
["2025-06-05T09:30:21.000000000",598.65,618.0,0.0,0.02,19.2,19.74,0.004,-0.996,0.002,0,0,0.002,0,0,0.0,27013.1,0.0,-9472.438949999992]
["2025-06-05T09:30:21.000000000",598.65,619.0,0.0,0.02,20.2,20.74,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,27013.1,0.0,-9472.438949999992]
["2025-06-05T09:30:21.000000000",598.65,620.0,0.0,0.02,21.19,21.74,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,27013.1,4.19055,-9472.438949999992]
["2025-06-05T09:30:21.000000000",598.65,621.0,0.0,0.02,22.19,22.74,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,27013.1,0.0,-9472.438949999992]
["2025-06-05T09:30:21.000000000",598.65,622.0,0.0,0.02,23.2,23.74,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,27013.1,0.0,-9472.438949999992]
["2025-06-05T09:30:21.000000000",598.65,623.0,0.0,0.02,24.2,24.74,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,27013.1,0.0,-9472.438949999992]
["2025-06-05T09:30:21.000000000",598.65,624.0,0.0,0.02,25.2,25.74,0.003,-0.996,0.001,0,0,0.001,0,0,0.0,27013.1,0.0,-9472.438949999992]
["2025-06-05T09:30:21.000000000",598.65,625.0,0.0,0.02,26.2,26.74,0.003,-0.996,0.001,10,0,0.001,0,0,1.0,27013.1,5.9865,-9472.438949999992]
["2025-06-05T09:30:21.000000000",598.65,626.0,0.0,0.02,27.2,27.74,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,27013.1,0.0,-9472.438949999992]
["2025-06-05T09:30:21.000000000",598.65,630.0,0.0,0.02,31.2,31.74,0.003,-0.997,0.001,1,0,0.001,0,0,0.1,27013.1,0.59865,-9472.438949999992]
["2025-06-05T09:30:21.000000000",598.65,635.0,0.0,0.02,36.2,36.74,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,27013.1,0.0,-9472.438949999992]
["2025-06-05T09:30:21.000000000",598.65,640.0,0.0,0.02,41.2,41.74,0.002,-0.997,0.001,1,0,0.001,1,0,0.2,27013.1,0.0,-9472.438949999992]
["2025-06-05T09:30:21.000000000",598.65,645.0,0.0,0.02,46.2,46.74,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,27013.1,0.0,-9472.438949999992]
["2025-06-05T09:30:21.000000000",598.65,650.0,0.0,0.02,51.2,51.74,0.001,-0.999,0.0,0,0,0.0,1,0,0.0,27013.1,0.0,-9472.438949999992]
["2025-06-05T09:30:21.000000000",598.65,655.0,0.0,0.02,56.2,56.74,0.001,-0.999,0.0,0,0,0.0,20,0,0.0,27013.1,0.0,-9472.438949999992]
["2025-06-05T09:30:21.000000000",598.65,660.0,0.0,0.02,61.2,61.74,0.001,-0.999,0.0,0,0,0.0,1,0,0.0,27013.1,0.0,-9472.438949999992]
["2025-06-05T09:30:21.000000000",598.65,670.0,0.0,0.02,71.2,71.74,0.001,-0.999,0.0,1,0,0.0,20,0,0.0,27013.1,0.0,-9472.438949999992]
["2025-06-05T09:30:21.000000000",598.65,680.0,0.0,0.02,81.2,81.74,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,27013.1,0.0,-9472.438949999992]
["2025-06-05T09:30:21.000000000",598.65,690.0,0.0,0.02,91.2,91.74,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,27013.1,0.0,-9472.438949999992]
["2025-06-05T09:30:21.000000000",598.65,700.0,0.0,0.02,101.2,101.74,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,27013.1,0.0,-9472.438949999992]
["2025-06-05T09:30:21.000000000",598.65,710.0,0.0,0.02,111.2,111.74,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,27013.1,0.0,-9472.438949999992]
["2025-06-05T09:30:32.000000000",598.74,549.0,49.34,49.92,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,27013.1,0.0,-9473.863020000004]
["2025-06-05T09:30:32.000000000",598.74,550.0,48.33,48.92,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,5,0,0.0,27013.1,0.0,-9473.863020000004]
["2025-06-05T09:30:32.000000000",598.74,551.0,47.33,47.92,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,27013.1,0.0,-9473.863020000004]
["2025-06-05T09:30:32.000000000",598.74,552.0,46.33,46.92,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,2,0,0.0,27013.1,0.0,-9473.863020000004]
["2025-06-05T09:30:32.000000000",598.74,553.0,45.32,45.92,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,2,0,0.0,27013.1,0.0,-9473.863020000004]
["2025-06-05T09:30:32.000000000",598.74,554.0,44.32,44.92,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,2,0,0.0,27013.1,0.0,-9473.863020000004]
["2025-06-05T09:30:32.000000000",598.74,555.0,43.32,43.92,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,14,0,0.0,27013.1,0.0,-9473.863020000004]
["2025-06-05T09:30:32.000000000",598.74,556.0,42.32,42.92,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,2,0,0.0,27013.1,0.0,-9473.863020000004]
["2025-06-05T09:30:32.000000000",598.74,557.0,41.32,41.92,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,27013.1,0.0,-9473.863020000004]
["2025-06-05T09:30:32.000000000",598.74,558.0,40.32,40.92,0.0,0.02,0.997,-0.002,0.001,0,0,0.001,1,0,0.1,27013.1,-0.59874,-9473.863020000004]
["2025-06-05T09:30:32.000000000",598.74,559.0,39.33,39.92,0.0,0.02,0.997,-0.002,0.001,0,0,0.001,1,0,0.1,27013.1,-0.59874,-9473.863020000004]
["2025-06-05T09:30:32.000000000",598.74,560.0,38.33,38.92,0.0,0.02,0.997,-0.002,0.001,2,0,0.001,8,0,1.0,27013.1,-3.59244,-9473.863020000004]
["2025-06-05T09:30:32.000000000",598.74,561.0,37.34,37.92,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,5,0,0.5,27013.1,-2.9937,-9473.863020000004]
["2025-06-05T09:30:32.000000000",598.74,562.0,36.34,36.92,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,10,0,1.0,27013.1,-5.9874,-9473.863020000004]
["2025-06-05T09:30:32.000000000",598.74,563.0,35.34,35.92,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,20,0,2.1,27013.1,-11.37606,-9473.863020000004]
["2025-06-05T09:30:32.000000000",598.74,564.0,34.34,34.92,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,1,0,0.2,27013.1,0.0,-9473.863020000004]
["2025-06-05T09:30:32.000000000",598.74,565.0,33.34,33.92,0.0,0.02,0.997,-0.003,0.001,3,0,0.001,11,0,1.4,27013.1,-4.78992,-9473.863020000004]
["2025-06-05T09:30:32.000000000",598.74,566.0,32.34,32.92,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,12,0,1.2,27013.1,-7.18488,-9473.863020000004]
["2025-06-05T09:30:32.000000000",598.74,567.0,31.33,31.92,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,20,0,2.0,27013.1,-11.9748,-9473.863020000004]
["2025-06-05T09:30:32.000000000",598.74,568.0,30.33,30.92,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,30,0,3.0,27013.1,-17.9622,-9473.863020000004]
["2025-06-05T09:30:32.000000000",598.74,569.0,29.33,29.92,0.0,0.02,0.995,-0.004,0.001,20,0,0.001,32,0,5.2,27013.1,-7.18488,-9473.863020000004]
["2025-06-05T09:30:32.000000000",598.74,570.0,28.33,28.92,0.0,0.02,0.995,-0.004,0.001,12,0,0.001,84,0,9.6,27013.1,-43.109280000000005,-9473.863020000004]
["2025-06-05T09:30:32.000000000",598.74,571.0,27.34,27.92,0.0,0.02,0.995,-0.005,0.001,0,0,0.001,63,0,6.3,27013.1,-37.72062,-9473.863020000004]
["2025-06-05T09:30:32.000000000",598.74,572.0,26.34,26.92,0.0,0.02,0.995,-0.005,0.001,0,0,0.001,32,0,3.2,27013.1,-19.15968,-9473.863020000004]
["2025-06-05T09:30:32.000000000",598.74,573.0,25.35,25.92,0.0,0.02,0.994,-0.006,0.002,33,0,0.002,22,1,11.0,27013.1,13.172280000000002,-9473.863020000004]
["2025-06-05T09:30:32.000000000",598.74,574.0,24.35,24.92,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,9,0,1.8000000000000005,27013.1,-10.77732,-9473.863020000004]
["2025-06-05T09:30:32.000000000",598.74,575.0,23.35,23.92,0.0,0.02,0.994,-0.005,0.002,3,0,0.002,38,0,8.200000000000001,27013.1,-41.91179999999999,-9473.863020000004]
["2025-06-05T09:30:32.000000000",598.74,576.0,22.35,22.92,0.0,0.02,0.994,-0.006,0.002,0,0,0.002,13,0,2.6,27013.1,-15.567240000000002,-9473.863020000004]
["2025-06-05T09:30:32.000000000",598.74,577.0,21.35,21.92,0.0,0.03,0.994,-0.006,0.002,21,0,0.002,25,0,9.2,27013.1,-4.78992,-9473.863020000004]
["2025-06-05T09:30:32.000000000",598.74,578.0,20.35,20.93,0.0,0.03,0.994,-0.006,0.002,3,0,0.002,13,0,3.2,27013.1,-11.974800000000002,-9473.863020000004]
["2025-06-05T09:30:32.000000000",598.74,579.0,19.35,19.93,0.0,0.03,0.994,-0.006,0.002,1,0,0.002,52,0,10.6,27013.1,-61.07148000000001,-9473.863020000004]
["2025-06-05T09:30:32.000000000",598.74,580.0,18.35,18.93,0.0,0.03,0.993,-0.007,0.003,6,0,0.003,173,2,53.7,27013.1,-299.96874,-9473.863020000004]
["2025-06-05T09:30:32.000000000",598.74,581.0,17.36,17.93,0.0,0.03,0.993,-0.007,0.003,2,0,0.003,19,0,6.3,27013.1,-30.535740000000004,-9473.863020000004]
["2025-06-05T09:30:32.000000000",598.74,582.0,16.36,16.93,0.0,0.03,0.991,-0.009,0.004,5,0,0.004,64,0,27.6,27013.1,-141.30264000000005,-9473.863020000004]
["2025-06-05T09:30:32.000000000",598.74,583.0,15.36,15.93,0.0,0.03,0.988,-0.011,0.005,0,0,0.005,15,0,7.5,27013.1,-44.9055,-9473.863020000004]
["2025-06-05T09:30:32.000000000",598.74,584.0,14.36,14.94,0.0,0.03,0.984,-0.016,0.006,1,0,0.006,42,0,25.8,27013.1,-147.29004,-9473.863020000004]
["2025-06-05T09:30:32.000000000",598.74,585.0,13.37,13.94,0.01,0.04,0.979,-0.02,0.008,23,0,0.008,56,0,63.2,27013.1,-158.06736,-9473.863020000004]
["2025-06-05T09:30:32.000000000",598.74,586.0,12.37,12.94,0.01,0.04,0.973,-0.027,0.011,9,0,0.011,76,1,93.5,27013.1,-441.27138,-9473.863020000004]
["2025-06-05T09:30:32.000000000",598.74,587.0,11.46,11.88,0.02,0.05,0.961,-0.039,0.015,11,0,0.015,147,1,237.0,27013.1,-1221.4296000000002,-9473.863020000004]
["2025-06-05T09:30:32.000000000",598.74,588.0,10.47,10.89,0.03,0.06,0.949,-0.051,0.019,45,0,0.019,98,0,271.7,27013.1,-602.9311799999999,-9473.863020000004]
["2025-06-05T09:30:32.000000000",598.74,589.0,9.47,9.91,0.05,0.09,0.93,-0.07,0.024,37,0,0.024,123,2,384.0,27013.1,-1235.79936,-9473.863020000004]
["2025-06-05T09:30:32.000000000",598.74,590.0,8.53,8.94,0.07,0.12,0.908,-0.092,0.031,65,0,0.031,241,2,948.6,27013.1,-3266.7254399999997,-9473.863020000004]
["2025-06-05T09:30:32.000000000",598.74,591.0,7.56,7.99,0.12,0.17,0.88,-0.119,0.038,233,0,0.038,191,0,1611.1999999999998,27013.1,955.5890399999996,-9473.863020000004]
["2025-06-05T09:30:32.000000000",598.74,592.0,6.63,7.05,0.19,0.25,0.844,-0.155,0.047,25,0,0.047,152,1,831.9000000000001,27013.1,-3573.87906,-9473.863020000004]
["2025-06-05T09:30:32.000000000",598.74,593.0,5.74,6.14,0.29,0.35,0.801,-0.198,0.058,28,0,0.058,245,11,1583.4,27013.1,-7535.741640000001,-9473.863020000004]
["2025-06-05T09:30:32.000000000",598.74,594.0,4.93,5.27,0.42,0.49,0.746,-0.254,0.069,45,0,0.069,234,17,1925.1,27013.1,-7808.168340000002,-9473.863020000004]
["2025-06-05T09:30:32.000000000",598.74,595.0,4.11,4.43,0.58,0.67,0.678,-0.322,0.08,72,0,0.08,210,10,2256.0,27013.1,-6610.089599999999,-9473.863020000004]
["2025-06-05T09:30:32.000000000",598.74,596.0,3.35,3.65,0.8,0.9,0.598,-0.402,0.089,50,0,0.089,175,4,2002.5,27013.1,-6660.9825,-9473.863020000004]
["2025-06-05T09:30:32.000000000",598.74,597.0,2.65,2.92,1.05,1.2,0.507,-0.493,0.095,147,1,0.095,218,12,3467.4999999999995,27013.1,-4038.501300000001,-9473.863020000004]
["2025-06-05T09:30:32.000000000",598.74,598.0,2.03,2.28,1.4,1.56,0.409,-0.591,0.096,212,18,0.096,134,6,3321.6,27013.1,4483.36512,-9473.863020000004]
["2025-06-05T09:30:32.000000000",598.74,599.0,1.6,1.69,1.86,2.1,0.314,-0.686,0.089,189,11,0.089,57,1,2189.4,27013.1,7033.997519999999,-9473.863020000004]
["2025-06-05T09:30:32.000000000",598.74,600.0,1.14,1.23,2.4,2.7,0.229,-0.771,0.077,196,17,0.077,39,0,1809.5,27013.1,7238.167860000001,-9473.863020000004]
["2025-06-05T09:30:32.000000000",598.74,601.0,0.77,0.88,3.04,3.32,0.159,-0.841,0.062,194,19,0.062,27,0,1370.2,27013.1,6199.35396,-9473.863020000004]
["2025-06-05T09:30:32.000000000",598.74,602.0,0.51,0.59,3.76,4.07,0.103,-0.897,0.046,166,6,0.046,11,0,814.1999999999999,27013.1,4269.0162,-9473.863020000004]
["2025-06-05T09:30:32.000000000",598.74,603.0,0.31,0.38,4.51,4.88,0.065,-0.935,0.033,123,0,0.033,15,0,455.4,27013.1,2133.90936,-9473.863020000004]
["2025-06-05T09:30:32.000000000",598.74,604.0,0.18,0.24,5.37,5.77,0.038,-0.961,0.021,119,0,0.021,5,0,260.40000000000003,27013.1,1433.38356,-9473.863020000004]
["2025-06-05T09:30:32.000000000",598.74,605.0,0.09,0.14,6.27,6.69,0.024,-0.976,0.014,157,0,0.014,7,0,229.6,27013.1,1257.354,-9473.863020000004]
["2025-06-05T09:30:32.000000000",598.74,606.0,0.05,0.08,7.22,7.64,0.014,-0.986,0.009,125,0,0.009,10,0,121.5,27013.1,619.6958999999999,-9473.863020000004]
["2025-06-05T09:30:32.000000000",598.74,607.0,0.02,0.05,8.19,8.61,0.01,-0.99,0.006,135,0,0.006,215,0,210.0,27013.1,-287.3952,-9473.863020000004]
["2025-06-05T09:30:32.000000000",598.74,608.0,0.01,0.04,9.18,9.6,0.007,-0.993,0.004,82,0,0.004,197,0,111.6,27013.1,-275.42040000000003,-9473.863020000004]
["2025-06-05T09:30:32.000000000",598.74,609.0,0.0,0.03,10.1,10.65,0.007,-0.993,0.004,60,0,0.004,255,0,126.0,27013.1,-467.0172,-9473.863020000004]
["2025-06-05T09:30:32.000000000",598.74,610.0,0.0,0.03,11.1,11.65,0.006,-0.994,0.003,34,0,0.003,152,0,55.8,27013.1,-211.95396,-9473.863020000004]
["2025-06-05T09:30:32.000000000",598.74,611.0,0.0,0.02,12.09,12.65,0.006,-0.994,0.003,11,0,0.003,0,0,3.3000000000000003,27013.1,19.75842,-9473.863020000004]
["2025-06-05T09:30:32.000000000",598.74,612.0,0.0,0.02,13.09,13.64,0.006,-0.994,0.003,56,0,0.003,0,0,16.8,27013.1,100.58832,-9473.863020000004]
["2025-06-05T09:30:32.000000000",598.74,613.0,0.0,0.02,14.09,14.64,0.005,-0.995,0.002,17,0,0.002,27,0,8.799999999999999,27013.1,-11.974799999999998,-9473.863020000004]
["2025-06-05T09:30:32.000000000",598.74,614.0,0.0,0.02,15.09,15.64,0.005,-0.995,0.002,67,0,0.002,0,0,13.4,27013.1,80.23116,-9473.863020000004]
["2025-06-05T09:30:32.000000000",598.74,615.0,0.0,0.02,16.09,16.64,0.005,-0.995,0.002,63,0,0.002,5,0,13.6,27013.1,69.45384000000001,-9473.863020000004]
["2025-06-05T09:30:32.000000000",598.74,616.0,0.0,0.02,17.09,17.64,0.005,-0.995,0.002,0,0,0.002,0,0,0.0,27013.1,0.0,-9473.863020000004]
["2025-06-05T09:30:32.000000000",598.74,617.0,0.0,0.02,18.09,18.64,0.004,-0.995,0.002,0,0,0.002,0,0,0.0,27013.1,0.0,-9473.863020000004]
["2025-06-05T09:30:32.000000000",598.74,618.0,0.0,0.02,19.08,19.63,0.004,-0.996,0.002,0,0,0.002,0,0,0.0,27013.1,0.0,-9473.863020000004]
["2025-06-05T09:30:32.000000000",598.74,619.0,0.0,0.02,20.08,20.63,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,27013.1,0.0,-9473.863020000004]
["2025-06-05T09:30:32.000000000",598.74,620.0,0.0,0.02,21.08,21.63,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,27013.1,4.191180000000001,-9473.863020000004]
["2025-06-05T09:30:32.000000000",598.74,621.0,0.0,0.02,22.07,22.63,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,27013.1,0.0,-9473.863020000004]
["2025-06-05T09:30:32.000000000",598.74,622.0,0.0,0.02,23.08,23.63,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,27013.1,0.0,-9473.863020000004]
["2025-06-05T09:30:32.000000000",598.74,623.0,0.0,0.02,24.08,24.64,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,27013.1,0.0,-9473.863020000004]
["2025-06-05T09:30:32.000000000",598.74,624.0,0.0,0.02,25.08,25.64,0.003,-0.996,0.001,0,0,0.001,0,0,0.0,27013.1,0.0,-9473.863020000004]
["2025-06-05T09:30:32.000000000",598.74,625.0,0.0,0.02,26.08,26.63,0.003,-0.996,0.001,10,0,0.001,0,0,1.0,27013.1,5.9874,-9473.863020000004]
["2025-06-05T09:30:32.000000000",598.74,626.0,0.0,0.02,27.08,27.63,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,27013.1,0.0,-9473.863020000004]
["2025-06-05T09:30:32.000000000",598.74,630.0,0.0,0.02,31.08,31.63,0.003,-0.997,0.001,1,0,0.001,0,0,0.1,27013.1,0.59874,-9473.863020000004]
["2025-06-05T09:30:32.000000000",598.74,635.0,0.0,0.02,36.08,36.63,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,27013.1,0.0,-9473.863020000004]
["2025-06-05T09:30:32.000000000",598.74,640.0,0.0,0.02,41.08,41.63,0.002,-0.997,0.001,1,0,0.001,1,0,0.2,27013.1,0.0,-9473.863020000004]
["2025-06-05T09:30:32.000000000",598.74,645.0,0.0,0.02,46.08,46.63,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,27013.1,0.0,-9473.863020000004]
["2025-06-05T09:30:32.000000000",598.74,650.0,0.0,0.02,51.08,51.63,0.001,-0.999,0.0,0,0,0.0,1,0,0.0,27013.1,0.0,-9473.863020000004]
["2025-06-05T09:30:32.000000000",598.74,655.0,0.0,0.02,56.08,56.63,0.001,-0.999,0.0,0,0,0.0,20,0,0.0,27013.1,0.0,-9473.863020000004]
["2025-06-05T09:30:32.000000000",598.74,660.0,0.0,0.02,61.08,61.63,0.001,-0.999,0.0,0,0,0.0,1,0,0.0,27013.1,0.0,-9473.863020000004]
["2025-06-05T09:30:32.000000000",598.74,670.0,0.0,0.02,71.08,71.63,0.001,-0.999,0.0,1,0,0.0,20,0,0.0,27013.1,0.0,-9473.863020000004]
["2025-06-05T09:30:32.000000000",598.74,680.0,0.0,0.02,81.08,81.63,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,27013.1,0.0,-9473.863020000004]
["2025-06-05T09:30:32.000000000",598.74,690.0,0.0,0.02,91.08,91.63,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,27013.1,0.0,-9473.863020000004]
["2025-06-05T09:30:32.000000000",598.74,700.0,0.0,0.02,101.08,101.63,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,27013.1,0.0,-9473.863020000004]
["2025-06-05T09:30:32.000000000",598.74,710.0,0.0,0.02,111.08,111.63,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,27013.1,0.0,-9473.863020000004]
["2025-06-05T09:30:43.000000000",598.89,549.0,49.34,50.21,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,27013.1,0.0,-9476.236469999996]
["2025-06-05T09:30:43.000000000",598.89,550.0,48.33,49.21,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,5,0,0.0,27013.1,0.0,-9476.236469999996]
["2025-06-05T09:30:43.000000000",598.89,551.0,47.33,48.21,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,27013.1,0.0,-9476.236469999996]
["2025-06-05T09:30:43.000000000",598.89,552.0,46.33,47.21,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,2,0,0.0,27013.1,0.0,-9476.236469999996]
["2025-06-05T09:30:43.000000000",598.89,553.0,45.32,46.21,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,2,0,0.0,27013.1,0.0,-9476.236469999996]
["2025-06-05T09:30:43.000000000",598.89,554.0,44.32,45.21,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,2,0,0.0,27013.1,0.0,-9476.236469999996]
["2025-06-05T09:30:43.000000000",598.89,555.0,43.32,44.21,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,14,0,0.0,27013.1,0.0,-9476.236469999996]
["2025-06-05T09:30:43.000000000",598.89,556.0,42.32,43.21,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,2,0,0.0,27013.1,0.0,-9476.236469999996]
["2025-06-05T09:30:43.000000000",598.89,557.0,41.32,42.21,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,27013.1,0.0,-9476.236469999996]
["2025-06-05T09:30:43.000000000",598.89,558.0,40.32,41.21,0.0,0.02,0.997,-0.002,0.001,0,0,0.001,1,0,0.1,27013.1,-0.59889,-9476.236469999996]
["2025-06-05T09:30:43.000000000",598.89,559.0,39.33,40.21,0.0,0.02,0.997,-0.002,0.001,0,0,0.001,1,0,0.1,27013.1,-0.59889,-9476.236469999996]
["2025-06-05T09:30:43.000000000",598.89,560.0,38.33,39.21,0.0,0.02,0.997,-0.002,0.001,2,0,0.001,8,0,1.0,27013.1,-3.59334,-9476.236469999996]
["2025-06-05T09:30:43.000000000",598.89,561.0,37.34,38.21,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,5,0,0.5,27013.1,-2.99445,-9476.236469999996]
["2025-06-05T09:30:43.000000000",598.89,562.0,36.34,37.21,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,10,0,1.0,27013.1,-5.9889,-9476.236469999996]
["2025-06-05T09:30:43.000000000",598.89,563.0,35.34,36.21,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,20,0,2.1,27013.1,-11.37891,-9476.236469999996]
["2025-06-05T09:30:43.000000000",598.89,564.0,34.34,35.21,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,1,0,0.2,27013.1,0.0,-9476.236469999996]
["2025-06-05T09:30:43.000000000",598.89,565.0,33.34,34.21,0.0,0.02,0.997,-0.003,0.001,3,0,0.001,11,0,1.4,27013.1,-4.79112,-9476.236469999996]
["2025-06-05T09:30:43.000000000",598.89,566.0,32.34,33.21,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,12,0,1.2,27013.1,-7.18668,-9476.236469999996]
["2025-06-05T09:30:43.000000000",598.89,567.0,31.33,32.21,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,20,0,2.0,27013.1,-11.9778,-9476.236469999996]
["2025-06-05T09:30:43.000000000",598.89,568.0,30.33,31.21,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,30,0,3.0,27013.1,-17.9667,-9476.236469999996]
["2025-06-05T09:30:43.000000000",598.89,569.0,29.33,30.21,0.0,0.02,0.995,-0.004,0.001,20,0,0.001,32,0,5.2,27013.1,-7.18668,-9476.236469999996]
["2025-06-05T09:30:43.000000000",598.89,570.0,28.33,29.21,0.0,0.02,0.995,-0.004,0.001,12,0,0.001,84,0,9.6,27013.1,-43.12008000000001,-9476.236469999996]
["2025-06-05T09:30:43.000000000",598.89,571.0,27.34,28.21,0.0,0.02,0.995,-0.005,0.001,0,0,0.001,63,0,6.3,27013.1,-37.73007,-9476.236469999996]
["2025-06-05T09:30:43.000000000",598.89,572.0,26.34,27.21,0.0,0.02,0.995,-0.005,0.001,0,0,0.001,32,0,3.2,27013.1,-19.16448,-9476.236469999996]
["2025-06-05T09:30:43.000000000",598.89,573.0,25.35,26.21,0.0,0.02,0.994,-0.006,0.002,33,0,0.002,22,1,11.0,27013.1,13.175580000000004,-9476.236469999996]
["2025-06-05T09:30:43.000000000",598.89,574.0,24.35,25.21,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,9,0,1.8000000000000005,27013.1,-10.780020000000002,-9476.236469999996]
["2025-06-05T09:30:43.000000000",598.89,575.0,23.35,24.21,0.0,0.02,0.994,-0.005,0.002,3,0,0.002,38,0,8.200000000000001,27013.1,-41.9223,-9476.236469999996]
["2025-06-05T09:30:43.000000000",598.89,576.0,22.35,23.21,0.0,0.02,0.994,-0.006,0.002,0,0,0.002,13,0,2.6,27013.1,-15.571140000000002,-9476.236469999996]
["2025-06-05T09:30:43.000000000",598.89,577.0,21.35,22.21,0.0,0.03,0.994,-0.006,0.002,21,0,0.002,25,0,9.2,27013.1,-4.79112,-9476.236469999996]
["2025-06-05T09:30:43.000000000",598.89,578.0,20.35,21.21,0.0,0.03,0.994,-0.006,0.002,3,0,0.002,13,0,3.2,27013.1,-11.977800000000002,-9476.236469999996]
["2025-06-05T09:30:43.000000000",598.89,579.0,19.35,20.22,0.0,0.03,0.994,-0.006,0.002,1,0,0.002,52,0,10.6,27013.1,-61.08678000000001,-9476.236469999996]
["2025-06-05T09:30:43.000000000",598.89,580.0,18.35,19.22,0.0,0.03,0.993,-0.007,0.003,6,0,0.003,173,2,53.7,27013.1,-300.04389,-9476.236469999996]
["2025-06-05T09:30:43.000000000",598.89,581.0,17.36,18.22,0.0,0.02,0.993,-0.007,0.003,2,0,0.003,19,0,6.3,27013.1,-30.54339000000001,-9476.236469999996]
["2025-06-05T09:30:43.000000000",598.89,582.0,16.36,17.22,0.0,0.02,0.991,-0.009,0.004,5,0,0.004,64,0,27.6,27013.1,-141.33804,-9476.236469999996]
["2025-06-05T09:30:43.000000000",598.89,583.0,15.36,16.22,0.0,0.02,0.988,-0.011,0.005,0,0,0.005,15,0,7.5,27013.1,-44.91675,-9476.236469999996]
["2025-06-05T09:30:43.000000000",598.89,584.0,14.36,15.23,0.0,0.02,0.984,-0.016,0.006,1,0,0.006,42,0,25.8,27013.1,-147.32694,-9476.236469999996]
["2025-06-05T09:30:43.000000000",598.89,585.0,13.37,14.23,0.01,0.03,0.979,-0.02,0.008,23,0,0.008,56,0,63.2,27013.1,-158.10696000000002,-9476.236469999996]
["2025-06-05T09:30:43.000000000",598.89,586.0,12.37,13.23,0.01,0.03,0.973,-0.027,0.011,9,0,0.011,76,1,93.5,27013.1,-441.38193,-9476.236469999996]
["2025-06-05T09:30:43.000000000",598.89,587.0,11.68,12.07,0.02,0.04,0.961,-0.039,0.015,11,0,0.015,147,1,237.0,27013.1,-1221.7356,-9476.236469999996]
["2025-06-05T09:30:43.000000000",598.89,588.0,10.69,11.08,0.03,0.05,0.949,-0.051,0.019,45,1,0.019,98,0,271.7,27013.1,-603.0822299999999,-9476.236469999996]
["2025-06-05T09:30:43.000000000",598.89,589.0,9.71,10.1,0.05,0.07,0.93,-0.07,0.024,37,0,0.024,123,9,384.0,27013.1,-1236.10896,-9476.236469999996]
["2025-06-05T09:30:43.000000000",598.89,590.0,8.74,9.13,0.07,0.1,0.908,-0.092,0.031,65,0,0.031,241,3,948.6,27013.1,-3267.54384,-9476.236469999996]
["2025-06-05T09:30:43.000000000",598.89,591.0,7.79,8.17,0.1,0.14,0.88,-0.119,0.038,233,1,0.038,191,1,1611.1999999999998,27013.1,955.8284399999994,-9476.236469999996]
["2025-06-05T09:30:43.000000000",598.89,592.0,6.85,7.23,0.17,0.2,0.844,-0.155,0.047,25,0,0.047,152,1,831.9000000000001,27013.1,-3574.77441,-9476.236469999996]
["2025-06-05T09:30:43.000000000",598.89,593.0,5.96,6.31,0.25,0.3,0.801,-0.198,0.058,28,0,0.058,245,11,1583.4,27013.1,-7537.629540000001,-9476.236469999996]
["2025-06-05T09:30:43.000000000",598.89,594.0,5.1,5.42,0.37,0.43,0.746,-0.254,0.069,45,0,0.069,234,17,1925.1,27013.1,-7810.12449,-9476.236469999996]
["2025-06-05T09:30:43.000000000",598.89,595.0,4.26,4.58,0.53,0.59,0.678,-0.322,0.08,72,0,0.08,210,10,2256.0,27013.1,-6611.745599999999,-9476.236469999996]
["2025-06-05T09:30:43.000000000",598.89,596.0,3.49,3.78,0.73,0.8,0.598,-0.402,0.089,50,0,0.089,175,4,2002.5,27013.1,-6662.65125,-9476.236469999996]
["2025-06-05T09:30:43.000000000",598.89,597.0,2.78,3.0,1.0,1.07,0.507,-0.493,0.095,147,6,0.095,218,12,3467.4999999999995,27013.1,-4039.513050000001,-9476.236469999996]
["2025-06-05T09:30:43.000000000",598.89,598.0,2.18,2.32,1.32,1.42,0.409,-0.591,0.096,212,18,0.096,134,7,3321.6,27013.1,4484.48832,-9476.236469999996]
["2025-06-05T09:30:43.000000000",598.89,599.0,1.67,1.75,1.73,1.85,0.314,-0.686,0.089,189,13,0.089,57,2,2189.4,27013.1,7035.759719999998,-9476.236469999996]
["2025-06-05T09:30:43.000000000",598.89,600.0,1.19,1.28,2.25,2.38,0.229,-0.771,0.077,196,19,0.077,39,0,1809.5,27013.1,7239.981210000001,-9476.236469999996]
["2025-06-05T09:30:43.000000000",598.89,601.0,0.82,0.89,2.84,3.08,0.159,-0.841,0.062,194,20,0.062,27,0,1370.2,27013.1,6200.9070600000005,-9476.236469999996]
["2025-06-05T09:30:43.000000000",598.89,602.0,0.53,0.6,3.54,3.81,0.103,-0.897,0.046,166,6,0.046,11,0,814.1999999999999,27013.1,4270.0857000000005,-9476.236469999996]
["2025-06-05T09:30:43.000000000",598.89,603.0,0.33,0.38,4.32,4.62,0.065,-0.935,0.033,123,0,0.033,15,0,455.4,27013.1,2134.44396,-9476.236469999996]
["2025-06-05T09:30:43.000000000",598.89,604.0,0.19,0.24,5.18,5.49,0.038,-0.961,0.021,119,0,0.021,5,0,260.40000000000003,27013.1,1433.74266,-9476.236469999996]
["2025-06-05T09:30:43.000000000",598.89,605.0,0.1,0.14,6.08,6.41,0.024,-0.976,0.014,157,0,0.014,7,0,229.6,27013.1,1257.669,-9476.236469999996]
["2025-06-05T09:30:43.000000000",598.89,606.0,0.05,0.08,7.03,7.37,0.014,-0.986,0.009,125,0,0.009,10,0,121.5,27013.1,619.85115,-9476.236469999996]
["2025-06-05T09:30:43.000000000",598.89,607.0,0.02,0.05,8.0,8.35,0.01,-0.99,0.006,135,0,0.006,215,1,210.0,27013.1,-287.4672,-9476.236469999996]
["2025-06-05T09:30:43.000000000",598.89,608.0,0.01,0.03,8.98,9.33,0.007,-0.993,0.004,82,0,0.004,197,0,111.6,27013.1,-275.4894,-9476.236469999996]
["2025-06-05T09:30:43.000000000",598.89,609.0,0.0,0.02,9.87,10.32,0.007,-0.993,0.004,60,0,0.004,255,0,126.0,27013.1,-467.1342,-9476.236469999996]
["2025-06-05T09:30:43.000000000",598.89,610.0,0.0,0.02,10.86,11.32,0.006,-0.994,0.003,34,0,0.003,152,0,55.8,27013.1,-212.00706,-9476.236469999996]
["2025-06-05T09:30:43.000000000",598.89,611.0,0.0,0.02,11.81,12.58,0.006,-0.994,0.003,11,0,0.003,0,0,3.3000000000000003,27013.1,19.76337,-9476.236469999996]
["2025-06-05T09:30:43.000000000",598.89,612.0,0.0,0.02,12.8,13.64,0.006,-0.994,0.003,56,0,0.003,0,0,16.8,27013.1,100.61352,-9476.236469999996]
["2025-06-05T09:30:43.000000000",598.89,613.0,0.0,0.02,13.8,14.64,0.005,-0.995,0.002,17,0,0.002,27,0,8.799999999999999,27013.1,-11.977799999999998,-9476.236469999996]
["2025-06-05T09:30:43.000000000",598.89,614.0,0.0,0.02,14.8,15.64,0.005,-0.995,0.002,67,0,0.002,0,0,13.4,27013.1,80.25126,-9476.236469999996]
["2025-06-05T09:30:43.000000000",598.89,615.0,0.0,0.02,15.8,16.64,0.005,-0.995,0.002,63,0,0.002,5,0,13.6,27013.1,69.47124000000001,-9476.236469999996]
["2025-06-05T09:30:43.000000000",598.89,616.0,0.0,0.02,16.8,17.64,0.005,-0.995,0.002,0,0,0.002,0,0,0.0,27013.1,0.0,-9476.236469999996]
["2025-06-05T09:30:43.000000000",598.89,617.0,0.0,0.02,17.8,18.64,0.004,-0.995,0.002,0,0,0.002,0,0,0.0,27013.1,0.0,-9476.236469999996]
["2025-06-05T09:30:43.000000000",598.89,618.0,0.0,0.02,18.8,19.63,0.004,-0.996,0.002,0,0,0.002,0,0,0.0,27013.1,0.0,-9476.236469999996]
["2025-06-05T09:30:43.000000000",598.89,619.0,0.0,0.02,19.8,20.63,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,27013.1,0.0,-9476.236469999996]
["2025-06-05T09:30:43.000000000",598.89,620.0,0.0,0.02,20.79,21.63,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,27013.1,4.19223,-9476.236469999996]
["2025-06-05T09:30:43.000000000",598.89,621.0,0.0,0.02,21.78,22.63,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,27013.1,0.0,-9476.236469999996]
["2025-06-05T09:30:43.000000000",598.89,622.0,0.0,0.02,22.8,23.63,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,27013.1,0.0,-9476.236469999996]
["2025-06-05T09:30:43.000000000",598.89,623.0,0.0,0.02,23.8,24.64,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,27013.1,0.0,-9476.236469999996]
["2025-06-05T09:30:43.000000000",598.89,624.0,0.0,0.02,24.8,25.64,0.003,-0.996,0.001,0,0,0.001,0,0,0.0,27013.1,0.0,-9476.236469999996]
["2025-06-05T09:30:43.000000000",598.89,625.0,0.0,0.02,25.8,26.63,0.003,-0.996,0.001,10,0,0.001,0,0,1.0,27013.1,5.9889,-9476.236469999996]
["2025-06-05T09:30:43.000000000",598.89,626.0,0.0,0.02,26.8,27.63,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,27013.1,0.0,-9476.236469999996]
["2025-06-05T09:30:43.000000000",598.89,630.0,0.0,0.02,30.8,31.63,0.003,-0.997,0.001,1,0,0.001,0,0,0.1,27013.1,0.59889,-9476.236469999996]
["2025-06-05T09:30:43.000000000",598.89,635.0,0.0,0.02,35.8,36.63,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,27013.1,0.0,-9476.236469999996]
["2025-06-05T09:30:43.000000000",598.89,640.0,0.0,0.02,40.8,41.63,0.002,-0.997,0.001,1,0,0.001,1,0,0.2,27013.1,0.0,-9476.236469999996]
["2025-06-05T09:30:43.000000000",598.89,645.0,0.0,0.02,45.8,46.63,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,27013.1,0.0,-9476.236469999996]
["2025-06-05T09:30:43.000000000",598.89,650.0,0.0,0.02,50.8,51.63,0.001,-0.999,0.0,0,0,0.0,1,0,0.0,27013.1,0.0,-9476.236469999996]
["2025-06-05T09:30:43.000000000",598.89,655.0,0.0,0.02,55.8,56.63,0.001,-0.999,0.0,0,0,0.0,20,0,0.0,27013.1,0.0,-9476.236469999996]
["2025-06-05T09:30:43.000000000",598.89,660.0,0.0,0.02,60.8,61.63,0.001,-0.999,0.0,0,0,0.0,1,0,0.0,27013.1,0.0,-9476.236469999996]
["2025-06-05T09:30:43.000000000",598.89,670.0,0.0,0.02,70.8,71.63,0.001,-0.999,0.0,1,0,0.0,20,0,0.0,27013.1,0.0,-9476.236469999996]
["2025-06-05T09:30:43.000000000",598.89,680.0,0.0,0.02,80.8,81.63,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,27013.1,0.0,-9476.236469999996]
["2025-06-05T09:30:43.000000000",598.89,690.0,0.0,0.02,90.8,91.63,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,27013.1,0.0,-9476.236469999996]
["2025-06-05T09:30:43.000000000",598.89,700.0,0.0,0.02,100.8,101.63,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,27013.1,0.0,-9476.236469999996]
["2025-06-05T09:30:43.000000000",598.89,710.0,0.0,0.02,110.8,111.63,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,27013.1,0.0,-9476.236469999996]
["2025-06-05T09:30:54.000000000",598.79,549.0,49.42,50.12,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,27013.1,0.0,-9474.654170000009]
["2025-06-05T09:30:54.000000000",598.79,550.0,48.42,49.12,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,5,0,0.0,27013.1,0.0,-9474.654170000009]
["2025-06-05T09:30:54.000000000",598.79,551.0,47.42,48.12,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,27013.1,0.0,-9474.654170000009]
["2025-06-05T09:30:54.000000000",598.79,552.0,46.42,47.12,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,2,0,0.0,27013.1,0.0,-9474.654170000009]
["2025-06-05T09:30:54.000000000",598.79,553.0,45.42,46.12,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,2,0,0.0,27013.1,0.0,-9474.654170000009]
["2025-06-05T09:30:54.000000000",598.79,554.0,44.42,45.12,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,2,0,0.0,27013.1,0.0,-9474.654170000009]
["2025-06-05T09:30:54.000000000",598.79,555.0,43.42,44.12,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,14,0,0.0,27013.1,0.0,-9474.654170000009]
["2025-06-05T09:30:54.000000000",598.79,556.0,42.42,43.12,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,2,0,0.0,27013.1,0.0,-9474.654170000009]
["2025-06-05T09:30:54.000000000",598.79,557.0,41.42,42.12,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,27013.1,0.0,-9474.654170000009]
["2025-06-05T09:30:54.000000000",598.79,558.0,40.42,41.12,0.0,0.02,0.997,-0.002,0.001,0,0,0.001,1,0,0.1,27013.1,-0.59879,-9474.654170000009]
["2025-06-05T09:30:54.000000000",598.79,559.0,39.42,40.12,0.0,0.02,0.997,-0.002,0.001,0,0,0.001,1,0,0.1,27013.1,-0.59879,-9474.654170000009]
["2025-06-05T09:30:54.000000000",598.79,560.0,38.42,39.12,0.0,0.02,0.997,-0.002,0.001,2,0,0.001,8,0,1.0,27013.1,-3.59274,-9474.654170000009]
["2025-06-05T09:30:54.000000000",598.79,561.0,37.42,38.12,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,5,0,0.5,27013.1,-2.99395,-9474.654170000009]
["2025-06-05T09:30:54.000000000",598.79,562.0,36.42,37.12,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,10,0,1.0,27013.1,-5.9879,-9474.654170000009]
["2025-06-05T09:30:54.000000000",598.79,563.0,35.42,36.12,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,20,0,2.1,27013.1,-11.37701,-9474.654170000009]
["2025-06-05T09:30:54.000000000",598.79,564.0,34.42,35.12,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,1,0,0.2,27013.1,0.0,-9474.654170000009]
["2025-06-05T09:30:54.000000000",598.79,565.0,33.42,34.12,0.0,0.02,0.997,-0.003,0.001,3,0,0.001,11,0,1.4,27013.1,-4.79032,-9474.654170000009]
["2025-06-05T09:30:54.000000000",598.79,566.0,32.42,33.12,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,12,0,1.2,27013.1,-7.185479999999999,-9474.654170000009]
["2025-06-05T09:30:54.000000000",598.79,567.0,31.42,32.12,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,20,0,2.0,27013.1,-11.9758,-9474.654170000009]
["2025-06-05T09:30:54.000000000",598.79,568.0,30.42,31.12,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,30,0,3.0,27013.1,-17.9637,-9474.654170000009]
["2025-06-05T09:30:54.000000000",598.79,569.0,29.42,30.12,0.0,0.02,0.995,-0.004,0.001,20,0,0.001,32,0,5.2,27013.1,-7.185479999999999,-9474.654170000009]
["2025-06-05T09:30:54.000000000",598.79,570.0,28.42,29.12,0.0,0.02,0.995,-0.004,0.001,12,0,0.001,84,0,9.6,27013.1,-43.11288,-9474.654170000009]
["2025-06-05T09:30:54.000000000",598.79,571.0,27.42,28.12,0.0,0.02,0.995,-0.005,0.001,0,0,0.001,63,0,6.3,27013.1,-37.72377,-9474.654170000009]
["2025-06-05T09:30:54.000000000",598.79,572.0,26.43,27.12,0.0,0.02,0.995,-0.005,0.001,0,0,0.001,32,0,3.2,27013.1,-19.16128,-9474.654170000009]
["2025-06-05T09:30:54.000000000",598.79,573.0,25.43,26.12,0.0,0.02,0.994,-0.006,0.002,33,0,0.002,22,1,11.0,27013.1,13.173380000000002,-9474.654170000009]
["2025-06-05T09:30:54.000000000",598.79,574.0,24.43,25.12,0.0,0.03,0.995,-0.005,0.002,0,0,0.002,9,0,1.8000000000000005,27013.1,-10.77822,-9474.654170000009]
["2025-06-05T09:30:54.000000000",598.79,575.0,23.43,24.12,0.0,0.03,0.994,-0.005,0.002,3,0,0.002,38,0,8.200000000000001,27013.1,-41.91529999999999,-9474.654170000009]
["2025-06-05T09:30:54.000000000",598.79,576.0,22.43,23.12,0.0,0.03,0.994,-0.006,0.002,0,0,0.002,13,0,2.6,27013.1,-15.56854,-9474.654170000009]
["2025-06-05T09:30:54.000000000",598.79,577.0,21.43,22.13,0.0,0.03,0.994,-0.006,0.002,21,0,0.002,25,0,9.2,27013.1,-4.79032,-9474.654170000009]
["2025-06-05T09:30:54.000000000",598.79,578.0,20.43,21.13,0.0,0.03,0.994,-0.006,0.002,3,0,0.002,13,0,3.2,27013.1,-11.9758,-9474.654170000009]
["2025-06-05T09:30:54.000000000",598.79,579.0,19.43,20.13,0.0,0.03,0.994,-0.006,0.002,1,0,0.002,52,0,10.6,27013.1,-61.07658000000001,-9474.654170000009]
["2025-06-05T09:30:54.000000000",598.79,580.0,18.43,19.13,0.0,0.03,0.993,-0.007,0.003,6,0,0.003,173,2,53.7,27013.1,-299.99379,-9474.654170000009]
["2025-06-05T09:30:54.000000000",598.79,581.0,17.44,18.13,0.0,0.02,0.993,-0.007,0.003,2,0,0.003,19,0,6.3,27013.1,-30.538290000000003,-9474.654170000009]
["2025-06-05T09:30:54.000000000",598.79,582.0,16.44,17.13,0.0,0.02,0.991,-0.009,0.004,5,0,0.004,64,0,27.6,27013.1,-141.31444,-9474.654170000009]
["2025-06-05T09:30:54.000000000",598.79,583.0,15.44,16.14,0.0,0.02,0.988,-0.011,0.005,0,0,0.005,15,0,7.5,27013.1,-44.90924999999999,-9474.654170000009]
["2025-06-05T09:30:54.000000000",598.79,584.0,14.44,15.14,0.0,0.02,0.984,-0.016,0.006,1,0,0.006,42,0,25.8,27013.1,-147.30234000000002,-9474.654170000009]
["2025-06-05T09:30:54.000000000",598.79,585.0,13.44,14.14,0.0,0.03,0.979,-0.02,0.008,23,0,0.008,56,0,63.2,27013.1,-158.08056000000002,-9474.654170000009]
["2025-06-05T09:30:54.000000000",598.79,586.0,12.45,13.14,0.01,0.03,0.973,-0.027,0.011,9,0,0.011,76,1,93.5,27013.1,-441.30823,-9474.654170000009]
["2025-06-05T09:30:54.000000000",598.79,587.0,11.66,11.94,0.01,0.04,0.961,-0.039,0.015,11,0,0.015,147,1,237.0,27013.1,-1221.5316,-9474.654170000009]
["2025-06-05T09:30:54.000000000",598.79,588.0,10.67,10.94,0.02,0.05,0.949,-0.051,0.019,45,2,0.019,98,0,271.7,27013.1,-602.9815299999999,-9474.654170000009]
["2025-06-05T09:30:54.000000000",598.79,589.0,9.69,9.96,0.05,0.07,0.93,-0.07,0.024,37,0,0.024,123,10,384.0,27013.1,-1235.90256,-9474.654170000009]
["2025-06-05T09:30:54.000000000",598.79,590.0,8.72,8.99,0.07,0.1,0.908,-0.092,0.031,65,0,0.031,241,3,948.6,27013.1,-3266.998239999999,-9474.654170000009]
["2025-06-05T09:30:54.000000000",598.79,591.0,7.76,8.03,0.11,0.14,0.88,-0.119,0.038,233,1,0.038,191,11,1611.1999999999998,27013.1,955.6688399999994,-9474.654170000009]
["2025-06-05T09:30:54.000000000",598.79,592.0,6.83,7.09,0.17,0.21,0.844,-0.155,0.047,25,0,0.047,152,11,831.9000000000001,27013.1,-3574.17751,-9474.654170000009]
["2025-06-05T09:30:54.000000000",598.79,593.0,5.93,6.17,0.26,0.31,0.801,-0.198,0.058,28,2,0.058,245,11,1583.4,27013.1,-7536.370940000001,-9474.654170000009]
["2025-06-05T09:30:54.000000000",598.79,594.0,5.06,5.29,0.38,0.43,0.746,-0.254,0.069,45,0,0.069,234,17,1925.1,27013.1,-7808.82039,-9474.654170000009]
["2025-06-05T09:30:54.000000000",598.79,595.0,4.23,4.45,0.54,0.6,0.678,-0.322,0.08,72,0,0.08,210,10,2256.0,27013.1,-6610.641599999999,-9474.654170000009]
["2025-06-05T09:30:54.000000000",598.79,596.0,3.46,3.66,0.75,0.82,0.598,-0.402,0.089,50,0,0.089,175,4,2002.5,27013.1,-6661.53875,-9474.654170000009]
["2025-06-05T09:30:54.000000000",598.79,597.0,2.74,2.92,1.03,1.09,0.507,-0.493,0.095,147,6,0.095,218,12,3467.4999999999995,27013.1,-4038.83855,-9474.654170000009]
["2025-06-05T09:30:54.000000000",598.79,598.0,2.11,2.25,1.37,1.45,0.409,-0.591,0.096,212,19,0.096,134,7,3321.6,27013.1,4483.739519999999,-9474.654170000009]
["2025-06-05T09:30:54.000000000",598.79,599.0,1.56,1.68,1.78,1.9,0.314,-0.686,0.089,189,14,0.089,57,3,2189.4,27013.1,7034.5849199999975,-9474.654170000009]
["2025-06-05T09:30:54.000000000",598.79,600.0,1.13,1.21,2.31,2.44,0.229,-0.771,0.077,196,19,0.077,39,0,1809.5,27013.1,7238.77231,-9474.654170000009]
["2025-06-05T09:30:54.000000000",598.79,601.0,0.77,0.84,2.93,3.13,0.159,-0.841,0.062,194,20,0.062,27,0,1370.2,27013.1,6199.87166,-9474.654170000009]
["2025-06-05T09:30:54.000000000",598.79,602.0,0.5,0.56,3.65,3.87,0.103,-0.897,0.046,166,6,0.046,11,0,814.1999999999999,27013.1,4269.3727,-9474.654170000009]
["2025-06-05T09:30:54.000000000",598.79,603.0,0.31,0.36,4.45,4.68,0.065,-0.935,0.033,123,10,0.033,15,0,455.4,27013.1,2134.0875599999995,-9474.654170000009]
["2025-06-05T09:30:54.000000000",598.79,604.0,0.17,0.22,5.3,5.55,0.038,-0.961,0.021,119,10,0.021,5,1,260.40000000000003,27013.1,1433.50326,-9474.654170000009]
["2025-06-05T09:30:54.000000000",598.79,605.0,0.09,0.13,6.21,6.47,0.024,-0.976,0.014,157,0,0.014,7,0,229.6,27013.1,1257.459,-9474.654170000009]
["2025-06-05T09:30:54.000000000",598.79,606.0,0.04,0.08,7.16,7.43,0.014,-0.986,0.009,125,0,0.009,10,0,121.5,27013.1,619.7476499999999,-9474.654170000009]
["2025-06-05T09:30:54.000000000",598.79,607.0,0.02,0.05,8.13,8.4,0.01,-0.99,0.006,135,0,0.006,215,1,210.0,27013.1,-287.4192,-9474.654170000009]
["2025-06-05T09:30:54.000000000",598.79,608.0,0.0,0.03,9.12,9.39,0.007,-0.993,0.004,82,0,0.004,197,0,111.6,27013.1,-275.4434,-9474.654170000009]
["2025-06-05T09:30:54.000000000",598.79,609.0,0.0,0.02,9.95,10.44,0.007,-0.993,0.004,60,1,0.004,255,0,126.0,27013.1,-467.0562,-9474.654170000009]
["2025-06-05T09:30:54.000000000",598.79,610.0,0.0,0.02,10.94,11.43,0.006,-0.994,0.003,34,0,0.003,152,0,55.8,27013.1,-211.97166,-9474.654170000009]
["2025-06-05T09:30:54.000000000",598.79,611.0,0.0,0.02,11.89,12.59,0.006,-0.994,0.003,11,0,0.003,0,0,3.3000000000000003,27013.1,19.76007,-9474.654170000009]
["2025-06-05T09:30:54.000000000",598.79,612.0,0.0,0.03,12.89,13.58,0.006,-0.994,0.003,56,0,0.003,0,0,16.8,27013.1,100.59672,-9474.654170000009]
["2025-06-05T09:30:54.000000000",598.79,613.0,0.0,0.02,13.89,14.58,0.005,-0.995,0.002,17,0,0.002,27,0,8.799999999999999,27013.1,-11.975799999999998,-9474.654170000009]
["2025-06-05T09:30:54.000000000",598.79,614.0,0.0,0.02,14.89,15.58,0.005,-0.995,0.002,67,0,0.002,0,0,13.4,27013.1,80.23786,-9474.654170000009]
["2025-06-05T09:30:54.000000000",598.79,615.0,0.0,0.02,15.89,16.58,0.005,-0.995,0.002,63,0,0.002,5,0,13.6,27013.1,69.45964000000001,-9474.654170000009]
["2025-06-05T09:30:54.000000000",598.79,616.0,0.0,0.02,16.88,17.58,0.005,-0.995,0.002,0,0,0.002,0,0,0.0,27013.1,0.0,-9474.654170000009]
["2025-06-05T09:30:54.000000000",598.79,617.0,0.0,0.02,17.88,18.58,0.004,-0.995,0.002,0,0,0.002,0,0,0.0,27013.1,0.0,-9474.654170000009]
["2025-06-05T09:30:54.000000000",598.79,618.0,0.0,0.02,18.88,19.58,0.004,-0.996,0.002,0,0,0.002,0,0,0.0,27013.1,0.0,-9474.654170000009]
["2025-06-05T09:30:54.000000000",598.79,619.0,0.0,0.02,19.88,20.58,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,27013.1,0.0,-9474.654170000009]
["2025-06-05T09:30:54.000000000",598.79,620.0,0.0,0.02,20.88,21.58,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,27013.1,4.19153,-9474.654170000009]
["2025-06-05T09:30:54.000000000",598.79,621.0,0.0,0.02,21.88,22.58,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,27013.1,0.0,-9474.654170000009]
["2025-06-05T09:30:54.000000000",598.79,622.0,0.0,0.02,22.88,23.58,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,27013.1,0.0,-9474.654170000009]
["2025-06-05T09:30:54.000000000",598.79,623.0,0.0,0.02,23.88,24.58,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,27013.1,0.0,-9474.654170000009]
["2025-06-05T09:30:54.000000000",598.79,624.0,0.0,0.02,24.88,25.58,0.003,-0.996,0.001,0,0,0.001,0,0,0.0,27013.1,0.0,-9474.654170000009]
["2025-06-05T09:30:54.000000000",598.79,625.0,0.0,0.02,25.88,26.58,0.003,-0.996,0.001,10,0,0.001,0,0,1.0,27013.1,5.9879,-9474.654170000009]
["2025-06-05T09:30:54.000000000",598.79,626.0,0.0,0.02,26.88,27.58,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,27013.1,0.0,-9474.654170000009]
["2025-06-05T09:30:54.000000000",598.79,630.0,0.0,0.02,30.88,31.58,0.003,-0.997,0.001,1,0,0.001,0,0,0.1,27013.1,0.59879,-9474.654170000009]
["2025-06-05T09:30:54.000000000",598.79,635.0,0.0,0.02,35.88,36.58,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,27013.1,0.0,-9474.654170000009]
["2025-06-05T09:30:54.000000000",598.79,640.0,0.0,0.02,40.88,41.58,0.002,-0.997,0.001,1,0,0.001,1,0,0.2,27013.1,0.0,-9474.654170000009]
["2025-06-05T09:30:54.000000000",598.79,645.0,0.0,0.02,45.88,46.58,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,27013.1,0.0,-9474.654170000009]
["2025-06-05T09:30:54.000000000",598.79,650.0,0.0,0.02,50.88,51.58,0.001,-0.999,0.0,0,0,0.0,1,0,0.0,27013.1,0.0,-9474.654170000009]
["2025-06-05T09:30:54.000000000",598.79,655.0,0.0,0.02,55.88,56.58,0.001,-0.999,0.0,0,0,0.0,20,0,0.0,27013.1,0.0,-9474.654170000009]
["2025-06-05T09:30:54.000000000",598.79,660.0,0.0,0.02,60.88,61.58,0.001,-0.999,0.0,0,0,0.0,1,0,0.0,27013.1,0.0,-9474.654170000009]
["2025-06-05T09:30:54.000000000",598.79,670.0,0.0,0.02,70.88,71.58,0.001,-0.999,0.0,1,0,0.0,20,0,0.0,27013.1,0.0,-9474.654170000009]
["2025-06-05T09:30:54.000000000",598.79,680.0,0.0,0.02,80.88,81.58,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,27013.1,0.0,-9474.654170000009]
["2025-06-05T09:30:54.000000000",598.79,690.0,0.0,0.02,90.88,91.58,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,27013.1,0.0,-9474.654170000009]
["2025-06-05T09:30:54.000000000",598.79,700.0,0.0,0.02,100.88,101.58,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,27013.1,0.0,-9474.654170000009]
["2025-06-05T09:30:54.000000000",598.79,710.0,0.0,0.02,110.88,111.58,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,27013.1,0.0,-9474.654170000009]
["2025-06-05T09:31:06.000000000",598.77,549.0,49.31,50.12,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,25107.10000000001,0.0,13548.368789999997]
["2025-06-05T09:31:06.000000000",598.77,550.0,48.31,49.12,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,5,0,0.0,25107.10000000001,0.0,13548.368789999997]
["2025-06-05T09:31:06.000000000",598.77,551.0,47.31,48.12,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,25107.10000000001,0.0,13548.368789999997]
["2025-06-05T09:31:06.000000000",598.77,552.0,46.31,47.12,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,2,0,0.0,25107.10000000001,0.0,13548.368789999997]
["2025-06-05T09:31:06.000000000",598.77,553.0,45.31,46.12,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,2,0,0.0,25107.10000000001,0.0,13548.368789999997]
["2025-06-05T09:31:06.000000000",598.77,554.0,44.31,45.12,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,2,0,0.0,25107.10000000001,0.0,13548.368789999997]
["2025-06-05T09:31:06.000000000",598.77,555.0,43.31,44.12,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,14,0,0.0,25107.10000000001,0.0,13548.368789999997]
["2025-06-05T09:31:06.000000000",598.77,556.0,42.31,43.12,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,2,0,0.0,25107.10000000001,0.0,13548.368789999997]
["2025-06-05T09:31:06.000000000",598.77,557.0,41.31,42.12,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,25107.10000000001,0.0,13548.368789999997]
["2025-06-05T09:31:06.000000000",598.77,558.0,40.31,41.12,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,25107.10000000001,0.0,13548.368789999997]
["2025-06-05T09:31:06.000000000",598.77,559.0,39.31,40.12,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,25107.10000000001,0.0,13548.368789999997]
["2025-06-05T09:31:06.000000000",598.77,560.0,38.31,39.12,0.0,0.02,0.998,-0.002,0.001,2,0,0.001,8,0,1.0,25107.10000000001,-3.59262,13548.368789999997]
["2025-06-05T09:31:06.000000000",598.77,561.0,37.31,38.12,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,5,0,0.5,25107.10000000001,-2.99385,13548.368789999997]
["2025-06-05T09:31:06.000000000",598.77,562.0,36.31,37.12,0.0,0.02,0.997,-0.002,0.001,0,0,0.001,10,0,1.0,25107.10000000001,-5.9877,13548.368789999997]
["2025-06-05T09:31:06.000000000",598.77,563.0,35.31,36.12,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,20,0,2.1,25107.10000000001,-11.37663,13548.368789999997]
["2025-06-05T09:31:06.000000000",598.77,564.0,34.31,35.12,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,1,0,0.2,25107.10000000001,0.0,13548.368789999997]
["2025-06-05T09:31:06.000000000",598.77,565.0,33.31,34.12,0.0,0.02,0.997,-0.003,0.001,3,0,0.001,11,0,1.4,25107.10000000001,-4.79016,13548.368789999997]
["2025-06-05T09:31:06.000000000",598.77,566.0,32.31,33.12,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,12,0,1.2,25107.10000000001,-7.18524,13548.368789999997]
["2025-06-05T09:31:06.000000000",598.77,567.0,31.31,32.12,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,20,0,2.0,25107.10000000001,-11.9754,13548.368789999997]
["2025-06-05T09:31:06.000000000",598.77,568.0,30.31,31.12,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,30,0,3.0,25107.10000000001,-17.9631,13548.368789999997]
["2025-06-05T09:31:06.000000000",598.77,569.0,29.31,30.12,0.0,0.02,0.997,-0.003,0.001,20,0,0.001,32,0,5.2,25107.10000000001,-7.18524,13548.368789999997]
["2025-06-05T09:31:06.000000000",598.77,570.0,28.31,29.12,0.0,0.02,0.997,-0.003,0.001,12,0,0.001,84,0,9.6,25107.10000000001,-43.11144,13548.368789999997]
["2025-06-05T09:31:06.000000000",598.77,571.0,27.31,28.12,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,63,0,6.3,25107.10000000001,-37.72251,13548.368789999997]
["2025-06-05T09:31:06.000000000",598.77,572.0,26.31,27.12,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,32,0,3.2,25107.10000000001,-19.16064,13548.368789999997]
["2025-06-05T09:31:06.000000000",598.77,573.0,25.32,26.12,0.0,0.02,0.997,-0.003,0.001,33,0,0.001,22,1,5.5,25107.10000000001,6.586470000000002,13548.368789999997]
["2025-06-05T09:31:06.000000000",598.77,574.0,24.32,25.12,0.0,0.02,0.995,-0.005,0.001,0,0,0.001,9,0,0.9000000000000001,25107.10000000001,-5.38893,13548.368789999997]
["2025-06-05T09:31:06.000000000",598.77,575.0,23.32,24.12,0.0,0.03,0.995,-0.005,0.002,3,0,0.002,38,0,8.200000000000001,25107.10000000001,-41.9139,13548.368789999997]
["2025-06-05T09:31:06.000000000",598.77,576.0,22.32,23.13,0.0,0.03,0.995,-0.005,0.002,0,0,0.002,13,0,2.6,25107.10000000001,-15.56802,13548.368789999997]
["2025-06-05T09:31:06.000000000",598.77,577.0,21.32,22.13,0.0,0.03,0.995,-0.005,0.002,21,0,0.002,25,0,9.2,25107.10000000001,-4.79016,13548.368789999997]
["2025-06-05T09:31:06.000000000",598.77,578.0,20.32,21.13,0.0,0.03,0.994,-0.006,0.002,3,0,0.002,13,0,3.2,25107.10000000001,-11.975400000000002,13548.368789999997]
["2025-06-05T09:31:06.000000000",598.77,579.0,19.32,20.13,0.0,0.03,0.994,-0.006,0.002,1,0,0.002,52,0,10.6,25107.10000000001,-61.074540000000006,13548.368789999997]
["2025-06-05T09:31:06.000000000",598.77,580.0,18.32,19.13,0.0,0.03,0.994,-0.006,0.002,6,0,0.002,173,2,35.800000000000004,25107.10000000001,-199.98918,13548.368789999997]
["2025-06-05T09:31:06.000000000",598.77,581.0,17.32,18.13,0.0,0.02,0.995,-0.005,0.002,2,0,0.002,19,0,4.199999999999999,25107.10000000001,-20.35818,13548.368789999997]
["2025-06-05T09:31:06.000000000",598.77,582.0,16.33,17.14,0.0,0.02,0.995,-0.005,0.002,5,0,0.002,64,0,13.8,25107.10000000001,-70.65486,13548.368789999997]
["2025-06-05T09:31:06.000000000",598.77,583.0,15.33,16.14,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,15,0,3.0,25107.10000000001,-17.9631,13548.368789999997]
["2025-06-05T09:31:06.000000000",598.77,584.0,14.33,15.14,0.0,0.03,0.995,-0.005,0.003,1,0,0.003,42,0,12.9,25107.10000000001,-73.64871000000001,13548.368789999997]
["2025-06-05T09:31:06.000000000",598.77,585.0,13.33,14.14,0.0,0.03,0.992,-0.008,0.004,23,0,0.004,56,0,31.6,25107.10000000001,-79.03764,13548.368789999997]
["2025-06-05T09:31:06.000000000",598.77,586.0,12.34,13.14,0.01,0.04,0.99,-0.01,0.005,9,0,0.005,76,1,42.5,25107.10000000001,-200.58795,13548.368789999997]
["2025-06-05T09:31:06.000000000",598.77,587.0,11.6,11.89,0.01,0.04,0.987,-0.013,0.006,11,0,0.006,147,1,94.8,25107.10000000001,-488.5963200000001,13548.368789999997]
["2025-06-05T09:31:06.000000000",598.77,588.0,10.61,10.9,0.02,0.05,0.981,-0.018,0.009,45,2,0.009,98,0,128.7,25107.10000000001,-285.61329,13548.368789999997]
["2025-06-05T09:31:06.000000000",598.77,589.0,9.62,9.92,0.05,0.07,0.97,-0.029,0.013,37,20,0.013,123,10,208.0,25107.10000000001,-669.42486,13548.368789999997]
["2025-06-05T09:31:06.000000000",598.77,590.0,8.65,8.94,0.07,0.11,0.961,-0.039,0.017,65,0,0.017,241,3,520.2,25107.10000000001,-1791.5198400000004,13548.368789999997]
["2025-06-05T09:31:06.000000000",598.77,591.0,7.7,7.98,0.11,0.15,0.942,-0.058,0.023,233,1,0.023,191,11,975.2,25107.10000000001,578.4118200000001,13548.368789999997]
["2025-06-05T09:31:06.000000000",598.77,592.0,6.76,7.04,0.17,0.22,0.918,-0.082,0.031,25,0,0.031,152,11,548.7,25107.10000000001,-2357.35749,13548.368789999997]
["2025-06-05T09:31:06.000000000",598.77,593.0,5.86,6.13,0.26,0.32,0.884,-0.116,0.04,28,2,0.04,245,11,1092.0000000000002,25107.10000000001,-5197.3236,13548.368789999997]
["2025-06-05T09:31:06.000000000",598.77,594.0,4.99,5.24,0.38,0.45,0.841,-0.159,0.05,45,0,0.05,234,17,1395.0,25107.10000000001,-5658.3765,13548.368789999997]
["2025-06-05T09:31:06.000000000",598.77,595.0,4.16,4.4,0.54,0.62,0.791,-0.209,0.061,72,0,0.061,210,10,1720.1999999999998,25107.10000000001,-5040.44586,13548.368789999997]
["2025-06-05T09:31:06.000000000",598.77,596.0,3.38,3.61,0.76,0.84,0.729,-0.271,0.071,50,0,0.071,175,10,1597.4999999999998,25107.10000000001,-5314.08375,13548.368789999997]
["2025-06-05T09:31:06.000000000",598.77,597.0,2.67,2.88,1.0,1.12,0.656,-0.344,0.081,147,6,0.081,218,17,2956.5,25107.10000000001,-3443.526270000001,13548.368789999997]
["2025-06-05T09:31:06.000000000",598.77,598.0,2.04,2.22,1.36,1.48,0.574,-0.426,0.088,212,19,0.088,134,7,3044.8,25107.10000000001,4109.957279999999,13548.368789999997]
["2025-06-05T09:31:06.000000000",598.77,599.0,1.55,1.62,1.78,1.95,0.484,-0.516,0.092,189,14,0.093,57,5,2268.9,25107.10000000001,7237.332989999999,13548.368789999997]
["2025-06-05T09:31:06.000000000",598.77,600.0,1.09,1.17,2.31,2.51,0.391,-0.609,0.091,196,24,0.091,39,7,2138.5,25107.10000000001,8554.626989999999,13548.368789999997]
["2025-06-05T09:31:06.000000000",598.77,601.0,0.73,0.81,2.94,3.16,0.301,-0.699,0.084,194,25,0.084,27,0,1856.4,25107.10000000001,8399.54556,13548.368789999997]
["2025-06-05T09:31:06.000000000",598.77,602.0,0.46,0.54,3.67,3.91,0.221,-0.779,0.072,166,6,0.072,11,0,1274.4,25107.10000000001,6682.2732,13548.368789999997]
["2025-06-05T09:31:06.000000000",598.77,603.0,0.28,0.35,4.47,4.72,0.152,-0.846,0.058,123,12,0.058,15,0,800.4,25107.10000000001,3750.69528,13548.368789999997]
["2025-06-05T09:31:06.000000000",598.77,604.0,0.16,0.21,5.33,5.61,0.1,-0.9,0.044,119,10,0.044,5,1,545.5999999999999,25107.10000000001,3003.43032,13548.368789999997]
["2025-06-05T09:31:06.000000000",598.77,605.0,0.09,0.13,6.25,6.53,0.061,-0.939,0.03,157,7,0.03,7,0,492.0,25107.10000000001,2694.465,13548.368789999997]
["2025-06-05T09:31:06.000000000",598.77,606.0,0.04,0.08,7.2,7.49,0.035,-0.965,0.02,125,0,0.02,10,0,270.0,25107.10000000001,1377.1709999999998,13548.368789999997]
["2025-06-05T09:31:06.000000000",598.77,607.0,0.02,0.05,8.17,8.46,0.023,-0.977,0.013,135,0,0.013,215,1,455.0,25107.10000000001,-622.7208,13548.368789999997]
["2025-06-05T09:31:06.000000000",598.77,608.0,0.0,0.04,8.91,9.72,0.011,-0.989,0.007,82,4,0.007,197,0,195.3,25107.10000000001,-482.00985,13548.368789999997]
["2025-06-05T09:31:06.000000000",598.77,609.0,0.0,0.03,9.9,10.68,0.007,-0.993,0.005,60,1,0.005,255,0,157.50000000000003,25107.10000000001,-583.8007500000001,13548.368789999997]
["2025-06-05T09:31:06.000000000",598.77,610.0,0.0,0.02,10.89,11.67,0.007,-0.993,0.004,34,0,0.004,152,20,74.4,25107.10000000001,-282.61943999999994,13548.368789999997]
["2025-06-05T09:31:06.000000000",598.77,611.0,0.0,0.02,11.89,12.67,0.006,-0.993,0.004,11,0,0.004,0,0,4.4,25107.10000000001,26.34588,13548.368789999997]
["2025-06-05T09:31:06.000000000",598.77,612.0,0.0,0.03,12.89,13.67,0.008,-0.992,0.004,56,0,0.004,0,0,22.4,25107.10000000001,134.12448,13548.368789999997]
["2025-06-05T09:31:06.000000000",598.77,613.0,0.0,0.02,13.89,14.67,0.006,-0.994,0.003,17,2,0.003,27,0,13.2,25107.10000000001,-17.9631,13548.368789999997]
["2025-06-05T09:31:06.000000000",598.77,614.0,0.0,0.02,14.88,15.67,0.005,-0.994,0.003,67,0,0.003,0,0,20.1,25107.10000000001,120.35277,13548.368789999997]
["2025-06-05T09:31:06.000000000",598.77,615.0,0.0,0.02,15.88,16.67,0.005,-0.995,0.002,63,0,0.002,5,0,13.6,25107.10000000001,69.45732000000001,13548.368789999997]
["2025-06-05T09:31:06.000000000",598.77,616.0,0.0,0.02,16.88,17.66,0.005,-0.995,0.002,0,0,0.002,0,0,0.0,25107.10000000001,0.0,13548.368789999997]
["2025-06-05T09:31:06.000000000",598.77,617.0,0.0,0.02,17.88,18.66,0.005,-0.995,0.002,0,0,0.002,0,0,0.0,25107.10000000001,0.0,13548.368789999997]
["2025-06-05T09:31:06.000000000",598.77,618.0,0.0,0.02,18.88,19.66,0.005,-0.995,0.002,0,0,0.002,0,0,0.0,25107.10000000001,0.0,13548.368789999997]
["2025-06-05T09:31:06.000000000",598.77,619.0,0.0,0.02,19.88,20.66,0.004,-0.996,0.002,0,0,0.002,0,0,0.0,25107.10000000001,0.0,13548.368789999997]
["2025-06-05T09:31:06.000000000",598.77,620.0,0.0,0.02,20.88,21.66,0.004,-0.996,0.002,7,0,0.002,0,0,1.4,25107.10000000001,8.38278,13548.368789999997]
["2025-06-05T09:31:06.000000000",598.77,621.0,0.0,0.02,21.88,22.66,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,25107.10000000001,0.0,13548.368789999997]
["2025-06-05T09:31:06.000000000",598.77,622.0,0.0,0.02,22.88,23.66,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,25107.10000000001,0.0,13548.368789999997]
["2025-06-05T09:31:06.000000000",598.77,623.0,0.0,0.02,23.88,24.66,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,25107.10000000001,0.0,13548.368789999997]
["2025-06-05T09:31:06.000000000",598.77,624.0,0.0,0.02,24.88,25.66,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,25107.10000000001,0.0,13548.368789999997]
["2025-06-05T09:31:06.000000000",598.77,625.0,0.0,0.02,25.88,26.66,0.004,-0.996,0.001,10,0,0.001,0,0,1.0,25107.10000000001,5.9877,13548.368789999997]
["2025-06-05T09:31:06.000000000",598.77,626.0,0.0,0.02,26.88,27.66,0.003,-0.996,0.001,0,0,0.001,0,0,0.0,25107.10000000001,0.0,13548.368789999997]
["2025-06-05T09:31:06.000000000",598.77,630.0,0.0,0.02,30.88,31.66,0.003,-0.997,0.001,1,0,0.001,0,0,0.1,25107.10000000001,0.59877,13548.368789999997]
["2025-06-05T09:31:06.000000000",598.77,635.0,0.0,0.02,35.88,36.66,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,25107.10000000001,0.0,13548.368789999997]
["2025-06-05T09:31:06.000000000",598.77,640.0,0.0,0.02,40.88,41.66,0.002,-0.997,0.001,1,0,0.001,1,0,0.2,25107.10000000001,0.0,13548.368789999997]
["2025-06-05T09:31:06.000000000",598.77,645.0,0.0,0.02,45.88,46.66,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,25107.10000000001,0.0,13548.368789999997]
["2025-06-05T09:31:06.000000000",598.77,650.0,0.0,0.02,50.88,51.66,0.002,-0.998,0.0,0,0,0.0,1,0,0.0,25107.10000000001,0.0,13548.368789999997]
["2025-06-05T09:31:06.000000000",598.77,655.0,0.0,0.02,55.88,56.66,0.002,-0.998,0.0,0,0,0.0,20,0,0.0,25107.10000000001,0.0,13548.368789999997]
["2025-06-05T09:31:06.000000000",598.77,660.0,0.0,0.02,60.88,61.66,0.002,-0.998,0.0,0,0,0.0,1,0,0.0,25107.10000000001,0.0,13548.368789999997]
["2025-06-05T09:31:06.000000000",598.77,670.0,0.0,0.02,70.88,71.66,0.002,-0.998,0.0,1,0,0.0,20,0,0.0,25107.10000000001,0.0,13548.368789999997]
["2025-06-05T09:31:06.000000000",598.77,680.0,0.0,0.02,80.88,81.66,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,25107.10000000001,0.0,13548.368789999997]
["2025-06-05T09:31:06.000000000",598.77,690.0,0.0,0.02,90.88,91.66,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,25107.10000000001,0.0,13548.368789999997]
["2025-06-05T09:31:06.000000000",598.77,700.0,0.0,0.02,100.88,101.66,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,25107.10000000001,0.0,13548.368789999997]
["2025-06-05T09:31:06.000000000",598.77,710.0,0.0,0.02,110.88,111.66,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,25107.10000000001,0.0,13548.368789999997]
["2025-06-05T09:31:17.000000000",598.33,549.0,48.75,50.12,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,25348.000000000004,0.0,8045.145179999989]
["2025-06-05T09:31:17.000000000",598.33,550.0,47.75,49.12,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,5,0,0.0,25348.000000000004,0.0,8045.145179999989]
["2025-06-05T09:31:17.000000000",598.33,551.0,46.75,48.12,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,25348.000000000004,0.0,8045.145179999989]
["2025-06-05T09:31:17.000000000",598.33,552.0,45.75,47.12,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,2,0,0.0,25348.000000000004,0.0,8045.145179999989]
["2025-06-05T09:31:17.000000000",598.33,553.0,44.75,46.12,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,2,0,0.0,25348.000000000004,0.0,8045.145179999989]
["2025-06-05T09:31:17.000000000",598.33,554.0,43.75,45.12,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,2,0,0.0,25348.000000000004,0.0,8045.145179999989]
["2025-06-05T09:31:17.000000000",598.33,555.0,42.75,44.12,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,14,0,0.0,25348.000000000004,0.0,8045.145179999989]
["2025-06-05T09:31:17.000000000",598.33,556.0,41.75,43.12,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,2,0,0.0,25348.000000000004,0.0,8045.145179999989]
["2025-06-05T09:31:17.000000000",598.33,557.0,40.75,42.12,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,25348.000000000004,0.0,8045.145179999989]
["2025-06-05T09:31:17.000000000",598.33,558.0,39.75,41.12,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,25348.000000000004,0.0,8045.145179999989]
["2025-06-05T09:31:17.000000000",598.33,559.0,38.75,40.12,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,25348.000000000004,-0.59833,8045.145179999989]
["2025-06-05T09:31:17.000000000",598.33,560.0,37.75,39.12,0.0,0.02,0.997,-0.002,0.001,2,0,0.001,8,0,1.0,25348.000000000004,-3.58998,8045.145179999989]
["2025-06-05T09:31:17.000000000",598.33,561.0,36.75,38.12,0.0,0.02,0.997,-0.002,0.001,0,0,0.001,5,0,0.5,25348.000000000004,-2.9916500000000004,8045.145179999989]
["2025-06-05T09:31:17.000000000",598.33,562.0,35.75,37.12,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,10,0,1.0,25348.000000000004,-5.983300000000001,8045.145179999989]
["2025-06-05T09:31:17.000000000",598.33,563.0,34.75,36.12,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,20,0,2.1,25348.000000000004,-11.36827,8045.145179999989]
["2025-06-05T09:31:17.000000000",598.33,564.0,33.75,35.12,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,1,0,0.2,25348.000000000004,0.0,8045.145179999989]
["2025-06-05T09:31:17.000000000",598.33,565.0,32.75,34.12,0.0,0.02,0.997,-0.003,0.001,3,0,0.001,11,0,1.4,25348.000000000004,-4.78664,8045.145179999989]
["2025-06-05T09:31:17.000000000",598.33,566.0,31.75,33.12,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,12,0,1.2,25348.000000000004,-7.17996,8045.145179999989]
["2025-06-05T09:31:17.000000000",598.33,567.0,30.75,32.12,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,20,0,2.0,25348.000000000004,-11.9666,8045.145179999989]
["2025-06-05T09:31:17.000000000",598.33,568.0,29.75,31.12,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,30,0,3.0,25348.000000000004,-17.949900000000003,8045.145179999989]
["2025-06-05T09:31:17.000000000",598.33,569.0,28.75,30.12,0.0,0.02,0.997,-0.003,0.001,20,0,0.001,32,0,5.2,25348.000000000004,-7.17996,8045.145179999989]
["2025-06-05T09:31:17.000000000",598.33,570.0,27.75,29.12,0.0,0.02,0.997,-0.003,0.001,12,0,0.001,84,0,9.6,25348.000000000004,-43.07976000000001,8045.145179999989]
["2025-06-05T09:31:17.000000000",598.33,571.0,26.75,28.12,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,63,0,6.3,25348.000000000004,-37.694790000000005,8045.145179999989]
["2025-06-05T09:31:17.000000000",598.33,572.0,25.75,27.12,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,32,0,3.2,25348.000000000004,-19.14656,8045.145179999989]
["2025-06-05T09:31:17.000000000",598.33,573.0,24.76,26.12,0.0,0.02,0.996,-0.003,0.001,33,0,0.001,22,1,5.5,25348.000000000004,6.581630000000002,8045.145179999989]
["2025-06-05T09:31:17.000000000",598.33,574.0,23.76,25.12,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,9,0,0.9000000000000001,25348.000000000004,-5.384970000000001,8045.145179999989]
["2025-06-05T09:31:17.000000000",598.33,575.0,22.76,24.12,0.0,0.03,0.995,-0.005,0.002,3,0,0.002,38,0,8.200000000000001,25348.000000000004,-41.8831,8045.145179999989]
["2025-06-05T09:31:17.000000000",598.33,576.0,21.76,23.13,0.0,0.03,0.995,-0.005,0.002,0,0,0.002,13,0,2.6,25348.000000000004,-15.556580000000002,8045.145179999989]
["2025-06-05T09:31:17.000000000",598.33,577.0,20.76,22.13,0.0,0.03,0.994,-0.005,0.002,21,0,0.002,25,0,9.2,25348.000000000004,-4.78664,8045.145179999989]
["2025-06-05T09:31:17.000000000",598.33,578.0,19.76,21.13,0.0,0.03,0.994,-0.006,0.002,3,0,0.002,13,0,3.2,25348.000000000004,-11.966600000000003,8045.145179999989]
["2025-06-05T09:31:17.000000000",598.33,579.0,18.76,20.13,0.0,0.03,0.994,-0.006,0.002,1,0,0.002,52,0,10.6,25348.000000000004,-61.029660000000014,8045.145179999989]
["2025-06-05T09:31:17.000000000",598.33,580.0,17.76,19.13,0.0,0.03,0.994,-0.006,0.002,6,0,0.002,173,2,35.800000000000004,25348.000000000004,-199.84222000000003,8045.145179999989]
["2025-06-05T09:31:17.000000000",598.33,581.0,16.76,18.13,0.0,0.03,0.993,-0.006,0.003,2,0,0.003,19,0,6.3,25348.000000000004,-30.514830000000007,8045.145179999989]
["2025-06-05T09:31:17.000000000",598.33,582.0,15.77,17.14,0.0,0.03,0.993,-0.007,0.003,5,0,0.003,64,0,20.700000000000003,25348.000000000004,-105.90441,8045.145179999989]
["2025-06-05T09:31:17.000000000",598.33,583.0,14.77,16.14,0.0,0.03,0.993,-0.007,0.003,0,0,0.003,15,0,4.5,25348.000000000004,-26.924850000000003,8045.145179999989]
["2025-06-05T09:31:17.000000000",598.33,584.0,13.77,15.14,0.0,0.03,0.992,-0.008,0.003,1,0,0.003,42,0,12.9,25348.000000000004,-73.59459000000001,8045.145179999989]
["2025-06-05T09:31:17.000000000",598.33,585.0,12.77,14.14,0.0,0.03,0.99,-0.01,0.005,23,0,0.005,56,0,39.5,25348.000000000004,-98.72445000000003,8045.145179999989]
["2025-06-05T09:31:17.000000000",598.33,586.0,11.78,13.14,0.01,0.04,0.987,-0.013,0.006,9,0,0.006,76,1,51.0,25348.000000000004,-240.52866000000003,8045.145179999989]
["2025-06-05T09:31:17.000000000",598.33,587.0,11.06,11.89,0.01,0.05,0.984,-0.016,0.007,11,0,0.007,147,1,110.6,25348.000000000004,-569.61016,8045.145179999989]
["2025-06-05T09:31:17.000000000",598.33,588.0,10.07,10.9,0.03,0.06,0.977,-0.023,0.01,45,2,0.01,98,0,143.0,25348.000000000004,-317.11490000000003,8045.145179999989]
["2025-06-05T09:31:17.000000000",598.33,589.0,9.1,9.92,0.05,0.09,0.966,-0.034,0.015,37,20,0.015,123,10,240.0,25348.000000000004,-771.8457000000001,8045.145179999989]
["2025-06-05T09:31:17.000000000",598.33,590.0,8.13,8.94,0.08,0.13,0.952,-0.048,0.02,65,0,0.02,241,3,612.0,25348.000000000004,-2106.121600000001,8045.145179999989]
["2025-06-05T09:31:17.000000000",598.33,591.0,7.19,7.98,0.13,0.19,0.93,-0.069,0.027,233,1,0.027,191,11,1144.8,25348.000000000004,678.5062200000003,8045.145179999989]
["2025-06-05T09:31:17.000000000",598.33,592.0,6.27,7.04,0.21,0.27,0.902,-0.098,0.035,25,0,0.035,152,11,619.5,25348.000000000004,-2659.57685,8045.145179999989]
["2025-06-05T09:31:17.000000000",598.33,593.0,5.39,6.13,0.31,0.39,0.865,-0.135,0.044,28,2,0.044,245,11,1201.1999999999998,25348.000000000004,-5712.854840000001,8045.145179999989]
["2025-06-05T09:31:17.000000000",598.33,594.0,4.54,5.24,0.46,0.54,0.818,-0.182,0.054,45,0,0.054,234,18,1506.6,25348.000000000004,-6106.55598,8045.145179999989]
["2025-06-05T09:31:17.000000000",598.33,595.0,3.74,4.4,0.65,0.73,0.761,-0.238,0.065,72,1,0.065,210,12,1833.0,25348.000000000004,-5367.020100000002,8045.145179999989]
["2025-06-05T09:31:17.000000000",598.33,596.0,3.0,3.61,0.88,0.98,0.695,-0.305,0.074,50,0,0.074,175,10,1664.9999999999998,25348.000000000004,-5534.5525,8045.145179999989]
["2025-06-05T09:31:17.000000000",598.33,597.0,2.33,2.62,1.2,1.32,0.617,-0.381,0.081,147,6,0.082,218,25,2978.3,25348.000000000004,-3571.431770000001,8045.145179999989]
["2025-06-05T09:31:17.000000000",598.33,598.0,1.75,2.01,1.6,1.74,0.534,-0.465,0.086,212,19,0.087,134,14,2989.0,25348.000000000004,3933.42142,8045.145179999989]
["2025-06-05T09:31:17.000000000",598.33,599.0,1.28,1.4,1.78,2.25,0.443,-0.557,0.093,189,27,0.094,57,7,2293.5,25348.000000000004,7310.99427,8045.145179999989]
["2025-06-05T09:31:17.000000000",598.33,600.0,0.88,1.0,2.31,2.86,0.35,-0.649,0.089,196,24,0.089,39,14,2091.5,25348.000000000004,8360.465090000002,8045.145179999989]
["2025-06-05T09:31:17.000000000",598.33,601.0,0.56,0.68,2.94,3.56,0.268,-0.732,0.078,194,27,0.078,27,2,1723.8,25348.000000000004,7793.84658,8045.145179999989]
["2025-06-05T09:31:17.000000000",598.33,602.0,0.39,0.45,3.67,4.35,0.19,-0.81,0.066,166,6,0.066,11,0,1168.2000000000005,25348.000000000004,6120.915900000001,8045.145179999989]
["2025-06-05T09:31:17.000000000",598.33,603.0,0.22,0.28,4.47,5.2,0.127,-0.872,0.052,123,12,0.052,15,0,717.6,25348.000000000004,3360.22128,8045.145179999989]
["2025-06-05T09:31:17.000000000",598.33,604.0,0.12,0.17,5.33,6.11,0.084,-0.916,0.038,119,12,0.038,5,1,471.2000000000001,25348.000000000004,2591.96556,8045.145179999989]
["2025-06-05T09:31:17.000000000",598.33,605.0,0.06,0.11,6.25,7.05,0.051,-0.949,0.026,157,7,0.026,7,0,426.4,25348.000000000004,2333.487,8045.145179999989]
["2025-06-05T09:31:17.000000000",598.33,606.0,0.03,0.07,7.2,8.02,0.032,-0.968,0.017,125,0,0.017,10,0,229.5,25348.000000000004,1169.7351500000002,8045.145179999989]
["2025-06-05T09:31:17.000000000",598.33,607.0,0.01,0.04,8.17,9.0,0.017,-0.98,0.011,135,4,0.012,215,1,406.5,25348.000000000004,-655.1713500000002,8045.145179999989]
["2025-06-05T09:31:17.000000000",598.33,608.0,0.0,0.03,8.54,10.26,0.01,-0.989,0.007,82,4,0.007,197,0,195.3,25348.000000000004,-481.65565,8045.145179999989]
["2025-06-05T09:31:17.000000000",598.33,609.0,0.0,0.02,9.53,11.26,0.007,-0.99,0.005,60,1,0.006,255,0,183.0,25348.000000000004,-735.9459000000002,8045.145179999989]
["2025-06-05T09:31:17.000000000",598.33,610.0,0.0,0.02,10.52,12.26,0.007,-0.993,0.004,34,2,0.004,152,20,74.4,25348.000000000004,-282.41176,8045.145179999989]
["2025-06-05T09:31:17.000000000",598.33,611.0,0.0,0.02,11.52,13.25,0.006,-0.994,0.004,11,0,0.004,0,20,4.4,25348.000000000004,26.32652,8045.145179999989]
["2025-06-05T09:31:17.000000000",598.33,612.0,0.0,0.03,12.59,14.25,0.008,-0.992,0.004,56,0,0.004,0,0,22.4,25348.000000000004,134.02592,8045.145179999989]
["2025-06-05T09:31:17.000000000",598.33,613.0,0.0,0.02,13.52,15.25,0.006,-0.994,0.003,17,2,0.003,27,0,13.2,25348.000000000004,-17.949900000000003,8045.145179999989]
["2025-06-05T09:31:17.000000000",598.33,614.0,0.0,0.02,14.52,16.25,0.005,-0.995,0.003,67,0,0.003,0,0,20.1,25348.000000000004,120.26433000000002,8045.145179999989]
["2025-06-05T09:31:17.000000000",598.33,615.0,0.0,0.02,15.51,17.25,0.005,-0.995,0.002,63,0,0.002,5,0,13.6,25348.000000000004,69.40628000000002,8045.145179999989]
["2025-06-05T09:31:17.000000000",598.33,616.0,0.0,0.02,16.51,18.25,0.005,-0.995,0.002,0,0,0.002,0,0,0.0,25348.000000000004,0.0,8045.145179999989]
["2025-06-05T09:31:17.000000000",598.33,617.0,0.0,0.02,17.51,19.25,0.005,-0.995,0.002,0,0,0.002,0,20,0.0,25348.000000000004,0.0,8045.145179999989]
["2025-06-05T09:31:17.000000000",598.33,618.0,0.0,0.02,18.51,20.25,0.004,-0.995,0.002,0,0,0.002,0,0,0.0,25348.000000000004,0.0,8045.145179999989]
["2025-06-05T09:31:17.000000000",598.33,619.0,0.0,0.02,19.51,21.25,0.004,-0.996,0.002,0,0,0.002,0,0,0.0,25348.000000000004,0.0,8045.145179999989]
["2025-06-05T09:31:17.000000000",598.33,620.0,0.0,0.02,20.51,22.25,0.004,-0.996,0.002,7,0,0.002,0,0,1.4,25348.000000000004,8.37662,8045.145179999989]
["2025-06-05T09:31:17.000000000",598.33,621.0,0.0,0.02,21.51,23.25,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,25348.000000000004,0.0,8045.145179999989]
["2025-06-05T09:31:17.000000000",598.33,622.0,0.0,0.02,22.51,24.25,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,25348.000000000004,0.0,8045.145179999989]
["2025-06-05T09:31:17.000000000",598.33,623.0,0.0,0.02,23.51,25.25,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,25348.000000000004,0.0,8045.145179999989]
["2025-06-05T09:31:17.000000000",598.33,624.0,0.0,0.02,24.51,26.25,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,25348.000000000004,0.0,8045.145179999989]
["2025-06-05T09:31:17.000000000",598.33,625.0,0.0,0.02,25.51,27.25,0.003,-0.996,0.001,10,0,0.001,0,0,1.0,25348.000000000004,5.983300000000001,8045.145179999989]
["2025-06-05T09:31:17.000000000",598.33,626.0,0.0,0.02,26.51,28.25,0.003,-0.996,0.001,0,0,0.001,0,0,0.0,25348.000000000004,0.0,8045.145179999989]
["2025-06-05T09:31:17.000000000",598.33,630.0,0.0,0.02,30.51,32.25,0.003,-0.997,0.001,1,0,0.001,0,0,0.1,25348.000000000004,0.59833,8045.145179999989]
["2025-06-05T09:31:17.000000000",598.33,635.0,0.0,0.02,35.51,37.25,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,25348.000000000004,0.0,8045.145179999989]
["2025-06-05T09:31:17.000000000",598.33,640.0,0.0,0.02,40.51,42.25,0.002,-0.997,0.001,1,0,0.001,1,0,0.2,25348.000000000004,0.0,8045.145179999989]
["2025-06-05T09:31:17.000000000",598.33,645.0,0.0,0.02,45.51,47.25,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,25348.000000000004,0.0,8045.145179999989]
["2025-06-05T09:31:17.000000000",598.33,650.0,0.0,0.02,50.51,52.25,0.002,-0.998,0.0,0,0,0.0,1,0,0.0,25348.000000000004,0.0,8045.145179999989]
["2025-06-05T09:31:17.000000000",598.33,655.0,0.0,0.02,55.51,57.25,0.002,-0.998,0.0,0,0,0.0,20,0,0.0,25348.000000000004,0.0,8045.145179999989]
["2025-06-05T09:31:17.000000000",598.33,660.0,0.0,0.02,60.51,62.25,0.002,-0.998,0.0,0,0,0.0,1,0,0.0,25348.000000000004,0.0,8045.145179999989]
["2025-06-05T09:31:17.000000000",598.33,670.0,0.0,0.02,70.51,72.25,0.002,-0.998,0.0,1,0,0.0,20,0,0.0,25348.000000000004,0.0,8045.145179999989]
["2025-06-05T09:31:17.000000000",598.33,680.0,0.0,0.02,80.51,82.25,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,25348.000000000004,0.0,8045.145179999989]
["2025-06-05T09:31:17.000000000",598.33,690.0,0.0,0.02,90.51,92.25,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,25348.000000000004,0.0,8045.145179999989]
["2025-06-05T09:31:17.000000000",598.33,700.0,0.0,0.02,100.51,102.25,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,25348.000000000004,0.0,8045.145179999989]
["2025-06-05T09:31:17.000000000",598.33,710.0,0.0,0.02,110.51,112.25,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,25348.000000000004,0.0,8045.145179999989]
["2025-06-05T09:31:29.000000000",598.2,549.0,48.63,49.52,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,25348.000000000004,0.0,8043.3971999999985]
["2025-06-05T09:31:29.000000000",598.2,550.0,47.62,48.52,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,5,0,0.0,25348.000000000004,0.0,8043.3971999999985]
["2025-06-05T09:31:29.000000000",598.2,551.0,46.58,47.57,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,25348.000000000004,0.0,8043.3971999999985]
["2025-06-05T09:31:29.000000000",598.2,552.0,45.52,46.63,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,2,0,0.0,25348.000000000004,0.0,8043.3971999999985]
["2025-06-05T09:31:29.000000000",598.2,553.0,44.45,45.7,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,2,0,0.0,25348.000000000004,0.0,8043.3971999999985]
["2025-06-05T09:31:29.000000000",598.2,554.0,43.41,44.74,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,2,0,0.0,25348.000000000004,0.0,8043.3971999999985]
["2025-06-05T09:31:29.000000000",598.2,555.0,42.4,43.75,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,14,0,0.0,25348.000000000004,0.0,8043.3971999999985]
["2025-06-05T09:31:29.000000000",598.2,556.0,41.45,42.71,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,2,0,0.0,25348.000000000004,0.0,8043.3971999999985]
["2025-06-05T09:31:29.000000000",598.2,557.0,40.52,41.63,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,25348.000000000004,0.0,8043.3971999999985]
["2025-06-05T09:31:29.000000000",598.2,558.0,39.59,40.56,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,25348.000000000004,0.0,8043.3971999999985]
["2025-06-05T09:31:29.000000000",598.2,559.0,38.63,39.52,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,25348.000000000004,-0.5982000000000001,8043.3971999999985]
["2025-06-05T09:31:29.000000000",598.2,560.0,37.63,38.52,0.0,0.02,0.997,-0.002,0.001,2,0,0.001,8,0,1.0,25348.000000000004,-3.5892000000000004,8043.3971999999985]
["2025-06-05T09:31:29.000000000",598.2,561.0,36.63,37.52,0.0,0.02,0.997,-0.002,0.001,0,0,0.001,5,0,0.5,25348.000000000004,-2.991,8043.3971999999985]
["2025-06-05T09:31:29.000000000",598.2,562.0,35.63,36.52,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,10,0,1.0,25348.000000000004,-5.982,8043.3971999999985]
["2025-06-05T09:31:29.000000000",598.2,563.0,34.63,35.52,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,20,0,2.1,25348.000000000004,-11.3658,8043.3971999999985]
["2025-06-05T09:31:29.000000000",598.2,564.0,33.63,34.52,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,1,0,0.2,25348.000000000004,0.0,8043.3971999999985]
["2025-06-05T09:31:29.000000000",598.2,565.0,32.63,33.52,0.0,0.02,0.997,-0.003,0.001,3,0,0.001,11,0,1.4,25348.000000000004,-4.7856000000000005,8043.3971999999985]
["2025-06-05T09:31:29.000000000",598.2,566.0,31.63,32.52,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,12,0,1.2,25348.000000000004,-7.178400000000001,8043.3971999999985]
["2025-06-05T09:31:29.000000000",598.2,567.0,30.63,31.52,0.0,0.02,0.997,-0.003,0.001,0,20,0.001,20,0,2.0,25348.000000000004,-11.964,8043.3971999999985]
["2025-06-05T09:31:29.000000000",598.2,568.0,29.61,30.54,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,30,0,3.0,25348.000000000004,-17.946,8043.3971999999985]
["2025-06-05T09:31:29.000000000",598.2,569.0,28.62,29.53,0.0,0.02,0.997,-0.003,0.001,20,0,0.001,32,0,5.2,25348.000000000004,-7.178400000000001,8043.3971999999985]
["2025-06-05T09:31:29.000000000",598.2,570.0,27.63,28.52,0.0,0.02,0.997,-0.003,0.001,12,0,0.001,84,0,9.6,25348.000000000004,-43.07040000000001,8043.3971999999985]
["2025-06-05T09:31:29.000000000",598.2,571.0,26.63,27.52,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,63,0,6.3,25348.000000000004,-37.686600000000006,8043.3971999999985]
["2025-06-05T09:31:29.000000000",598.2,572.0,25.63,26.52,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,32,0,3.2,25348.000000000004,-19.1424,8043.3971999999985]
["2025-06-05T09:31:29.000000000",598.2,573.0,24.63,25.52,0.0,0.02,0.996,-0.003,0.001,33,0,0.001,22,1,5.5,25348.000000000004,6.580200000000002,8043.3971999999985]
["2025-06-05T09:31:29.000000000",598.2,574.0,23.63,24.52,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,9,0,0.9000000000000001,25348.000000000004,-5.383800000000001,8043.3971999999985]
["2025-06-05T09:31:29.000000000",598.2,575.0,22.63,23.52,0.0,0.03,0.995,-0.005,0.002,3,0,0.002,38,0,8.200000000000001,25348.000000000004,-41.874,8043.3971999999985]
["2025-06-05T09:31:29.000000000",598.2,576.0,21.63,22.53,0.0,0.03,0.995,-0.005,0.002,0,0,0.002,13,0,2.6,25348.000000000004,-15.553200000000002,8043.3971999999985]
["2025-06-05T09:31:29.000000000",598.2,577.0,20.63,21.53,0.0,0.03,0.994,-0.005,0.002,21,0,0.002,25,0,9.2,25348.000000000004,-4.7856000000000005,8043.3971999999985]
["2025-06-05T09:31:29.000000000",598.2,578.0,19.64,20.53,0.0,0.03,0.994,-0.006,0.002,3,0,0.002,13,0,3.2,25348.000000000004,-11.964000000000004,8043.3971999999985]
["2025-06-05T09:31:29.000000000",598.2,579.0,18.64,20.13,0.0,0.03,0.994,-0.006,0.002,1,0,0.002,52,0,10.6,25348.000000000004,-61.01640000000001,8043.3971999999985]
["2025-06-05T09:31:29.000000000",598.2,580.0,17.64,18.53,0.0,0.03,0.994,-0.006,0.002,6,0,0.002,173,2,35.800000000000004,25348.000000000004,-199.79880000000003,8043.3971999999985]
["2025-06-05T09:31:29.000000000",598.2,581.0,16.64,17.53,0.0,0.03,0.993,-0.006,0.003,2,0,0.003,19,0,6.3,25348.000000000004,-30.50820000000001,8043.3971999999985]
["2025-06-05T09:31:29.000000000",598.2,582.0,15.64,16.54,0.0,0.02,0.993,-0.007,0.003,5,0,0.003,64,0,20.700000000000003,25348.000000000004,-105.8814,8043.3971999999985]
["2025-06-05T09:31:29.000000000",598.2,583.0,14.64,15.54,0.0,0.03,0.993,-0.007,0.003,0,0,0.003,15,0,4.5,25348.000000000004,-26.919,8043.3971999999985]
["2025-06-05T09:31:29.000000000",598.2,584.0,13.64,15.14,0.0,0.03,0.992,-0.008,0.003,1,0,0.003,42,0,12.9,25348.000000000004,-73.57860000000001,8043.3971999999985]
["2025-06-05T09:31:29.000000000",598.2,585.0,12.65,14.14,0.0,0.04,0.99,-0.01,0.005,23,0,0.005,56,0,39.5,25348.000000000004,-98.70300000000005,8043.3971999999985]
["2025-06-05T09:31:29.000000000",598.2,586.0,11.66,12.54,0.01,0.04,0.987,-0.013,0.006,9,0,0.006,76,2,51.0,25348.000000000004,-240.47640000000004,8043.3971999999985]
["2025-06-05T09:31:29.000000000",598.2,587.0,10.93,11.89,0.02,0.05,0.984,-0.016,0.007,11,0,0.007,147,1,110.6,25348.000000000004,-569.4864,8043.3971999999985]
["2025-06-05T09:31:29.000000000",598.2,588.0,9.95,10.9,0.03,0.06,0.977,-0.023,0.01,45,2,0.01,98,0,143.0,25348.000000000004,-317.04600000000005,8043.3971999999985]
["2025-06-05T09:31:29.000000000",598.2,589.0,8.98,9.92,0.05,0.09,0.966,-0.034,0.015,37,20,0.015,123,13,240.0,25348.000000000004,-771.678,8043.3971999999985]
["2025-06-05T09:31:29.000000000",598.2,590.0,8.02,8.94,0.09,0.14,0.952,-0.048,0.02,65,0,0.02,241,3,612.0,25348.000000000004,-2105.6640000000007,8043.3971999999985]
["2025-06-05T09:31:29.000000000",598.2,591.0,7.08,7.98,0.14,0.2,0.93,-0.069,0.027,233,1,0.027,191,11,1144.8,25348.000000000004,678.3588000000002,8043.3971999999985]
["2025-06-05T09:31:29.000000000",598.2,592.0,6.18,7.04,0.23,0.27,0.902,-0.098,0.035,25,0,0.035,152,11,619.5,25348.000000000004,-2658.9990000000003,8043.3971999999985]
["2025-06-05T09:31:29.000000000",598.2,593.0,5.3,6.13,0.34,0.41,0.865,-0.135,0.044,28,2,0.044,245,14,1201.1999999999998,25348.000000000004,-5711.6136,8043.3971999999985]
["2025-06-05T09:31:29.000000000",598.2,594.0,4.46,5.24,0.5,0.58,0.818,-0.182,0.054,45,0,0.054,234,18,1506.6,25348.000000000004,-6105.229200000001,8043.3971999999985]
["2025-06-05T09:31:29.000000000",598.2,595.0,3.67,4.4,0.7,0.78,0.761,-0.238,0.065,72,7,0.065,210,12,1833.0,25348.000000000004,-5365.854000000001,8043.3971999999985]
["2025-06-05T09:31:29.000000000",598.2,596.0,2.95,3.61,0.95,1.05,0.695,-0.305,0.074,50,2,0.074,175,10,1664.9999999999998,25348.000000000004,-5533.35,8043.3971999999985]
["2025-06-05T09:31:29.000000000",598.2,597.0,2.3,2.56,1.28,1.37,0.617,-0.381,0.081,147,26,0.082,218,26,2978.3,25348.000000000004,-3570.655800000001,8043.3971999999985]
["2025-06-05T09:31:29.000000000",598.2,598.0,1.73,1.89,1.68,1.8,0.534,-0.465,0.086,212,40,0.087,134,15,2989.0,25348.000000000004,3932.5668,8043.3971999999985]
["2025-06-05T09:31:29.000000000",598.2,599.0,1.25,1.4,1.96,2.34,0.443,-0.557,0.093,189,28,0.094,57,7,2293.5,25348.000000000004,7309.405799999999,8043.3971999999985]
["2025-06-05T09:31:29.000000000",598.2,600.0,0.88,0.97,2.31,2.96,0.35,-0.649,0.089,196,25,0.089,39,14,2091.5,25348.000000000004,8358.6486,8043.3971999999985]
["2025-06-05T09:31:29.000000000",598.2,601.0,0.58,0.67,2.94,3.67,0.268,-0.732,0.078,194,27,0.078,27,2,1723.8,25348.000000000004,7792.1532,8043.3971999999985]
["2025-06-05T09:31:29.000000000",598.2,602.0,0.39,0.44,3.67,4.46,0.19,-0.81,0.066,166,8,0.066,11,0,1168.2000000000005,25348.000000000004,6119.586000000001,8043.3971999999985]
["2025-06-05T09:31:29.000000000",598.2,603.0,0.21,0.28,4.47,5.32,0.127,-0.872,0.052,123,22,0.052,15,0,717.6,25348.000000000004,3359.4912,8043.3971999999985]
["2025-06-05T09:31:29.000000000",598.2,604.0,0.12,0.17,5.33,6.23,0.084,-0.916,0.038,119,13,0.038,5,1,471.2000000000001,25348.000000000004,2591.4024000000004,8043.3971999999985]
["2025-06-05T09:31:29.000000000",598.2,605.0,0.06,0.1,6.25,7.17,0.051,-0.949,0.026,157,8,0.026,7,0,426.4,25348.000000000004,2332.9800000000005,8043.3971999999985]
["2025-06-05T09:31:29.000000000",598.2,606.0,0.03,0.07,7.2,8.14,0.032,-0.968,0.017,125,0,0.017,10,0,229.5,25348.000000000004,1169.481,8043.3971999999985]
["2025-06-05T09:31:29.000000000",598.2,607.0,0.01,0.04,8.17,9.13,0.017,-0.98,0.011,135,4,0.012,215,1,406.5,25348.000000000004,-655.0290000000002,8043.3971999999985]
["2025-06-05T09:31:29.000000000",598.2,608.0,0.01,0.03,9.5,10.39,0.01,-0.989,0.007,82,14,0.007,197,0,195.3,25348.000000000004,-481.551,8043.3971999999985]
["2025-06-05T09:31:29.000000000",598.2,609.0,0.0,0.03,10.5,11.38,0.007,-0.99,0.005,60,1,0.006,255,0,183.0,25348.000000000004,-735.7860000000001,8043.3971999999985]
["2025-06-05T09:31:29.000000000",598.2,610.0,0.0,0.02,11.49,12.38,0.007,-0.993,0.004,34,2,0.004,152,20,74.4,25348.000000000004,-282.35040000000004,8043.3971999999985]
["2025-06-05T09:31:29.000000000",598.2,611.0,0.0,0.02,12.49,13.38,0.006,-0.994,0.004,11,0,0.004,0,20,4.4,25348.000000000004,26.3208,8043.3971999999985]
["2025-06-05T09:31:29.000000000",598.2,612.0,0.0,0.03,13.49,14.38,0.008,-0.992,0.004,56,0,0.004,0,20,22.4,25348.000000000004,133.99680000000004,8043.3971999999985]
["2025-06-05T09:31:29.000000000",598.2,613.0,0.0,0.02,14.49,15.38,0.006,-0.994,0.003,17,2,0.003,27,0,13.2,25348.000000000004,-17.946,8043.3971999999985]
["2025-06-05T09:31:29.000000000",598.2,614.0,0.0,0.02,15.48,16.38,0.005,-0.995,0.003,67,0,0.003,0,0,20.1,25348.000000000004,120.23820000000002,8043.3971999999985]
["2025-06-05T09:31:29.000000000",598.2,615.0,0.0,0.02,16.48,17.38,0.005,-0.995,0.002,63,0,0.002,5,0,13.6,25348.000000000004,69.39120000000001,8043.3971999999985]
["2025-06-05T09:31:29.000000000",598.2,616.0,0.0,0.02,17.48,18.37,0.005,-0.995,0.002,0,0,0.002,0,0,0.0,25348.000000000004,0.0,8043.3971999999985]
["2025-06-05T09:31:29.000000000",598.2,617.0,0.0,0.02,18.48,19.37,0.005,-0.995,0.002,0,0,0.002,0,20,0.0,25348.000000000004,0.0,8043.3971999999985]
["2025-06-05T09:31:29.000000000",598.2,618.0,0.0,0.02,19.48,20.37,0.004,-0.995,0.002,0,0,0.002,0,0,0.0,25348.000000000004,0.0,8043.3971999999985]
["2025-06-05T09:31:29.000000000",598.2,619.0,0.0,0.02,20.48,21.37,0.004,-0.996,0.002,0,0,0.002,0,0,0.0,25348.000000000004,0.0,8043.3971999999985]
["2025-06-05T09:31:29.000000000",598.2,620.0,0.0,0.02,21.48,22.37,0.004,-0.996,0.002,7,0,0.002,0,0,1.4,25348.000000000004,8.374800000000002,8043.3971999999985]
["2025-06-05T09:31:29.000000000",598.2,621.0,0.0,0.02,22.48,23.37,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,25348.000000000004,0.0,8043.3971999999985]
["2025-06-05T09:31:29.000000000",598.2,622.0,0.0,0.02,23.48,24.37,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,25348.000000000004,0.0,8043.3971999999985]
["2025-06-05T09:31:29.000000000",598.2,623.0,0.0,0.02,24.48,25.37,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,25348.000000000004,0.0,8043.3971999999985]
["2025-06-05T09:31:29.000000000",598.2,624.0,0.0,0.02,25.48,26.37,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,25348.000000000004,0.0,8043.3971999999985]
["2025-06-05T09:31:29.000000000",598.2,625.0,0.0,0.02,26.48,27.37,0.003,-0.996,0.001,10,0,0.001,0,0,1.0,25348.000000000004,5.982,8043.3971999999985]
["2025-06-05T09:31:29.000000000",598.2,626.0,0.0,0.02,27.48,28.37,0.003,-0.996,0.001,0,0,0.001,0,0,0.0,25348.000000000004,0.0,8043.3971999999985]
["2025-06-05T09:31:29.000000000",598.2,630.0,0.0,0.02,31.48,32.37,0.003,-0.997,0.001,1,0,0.001,0,0,0.1,25348.000000000004,0.5982000000000001,8043.3971999999985]
["2025-06-05T09:31:29.000000000",598.2,635.0,0.0,0.02,36.48,37.37,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,25348.000000000004,0.0,8043.3971999999985]
["2025-06-05T09:31:29.000000000",598.2,640.0,0.0,0.02,41.48,42.37,0.002,-0.997,0.001,1,0,0.001,1,0,0.2,25348.000000000004,0.0,8043.3971999999985]
["2025-06-05T09:31:29.000000000",598.2,645.0,0.0,0.02,46.48,47.37,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,25348.000000000004,0.0,8043.3971999999985]
["2025-06-05T09:31:29.000000000",598.2,650.0,0.0,0.02,51.48,52.37,0.002,-0.998,0.0,0,0,0.0,1,0,0.0,25348.000000000004,0.0,8043.3971999999985]
["2025-06-05T09:31:29.000000000",598.2,655.0,0.0,0.02,56.48,57.37,0.002,-0.998,0.0,0,0,0.0,20,0,0.0,25348.000000000004,0.0,8043.3971999999985]
["2025-06-05T09:31:29.000000000",598.2,660.0,0.0,0.02,61.48,62.37,0.002,-0.998,0.0,0,0,0.0,1,0,0.0,25348.000000000004,0.0,8043.3971999999985]
["2025-06-05T09:31:29.000000000",598.2,670.0,0.0,0.02,71.48,72.37,0.002,-0.998,0.0,1,0,0.0,20,0,0.0,25348.000000000004,0.0,8043.3971999999985]
["2025-06-05T09:31:29.000000000",598.2,680.0,0.0,0.02,81.48,82.37,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,25348.000000000004,0.0,8043.3971999999985]
["2025-06-05T09:31:29.000000000",598.2,690.0,0.0,0.02,91.48,92.37,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,25348.000000000004,0.0,8043.3971999999985]
["2025-06-05T09:31:29.000000000",598.2,700.0,0.0,0.02,101.48,102.37,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,25348.000000000004,0.0,8043.3971999999985]
["2025-06-05T09:31:29.000000000",598.2,710.0,0.0,0.02,111.48,112.37,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,25348.000000000004,0.0,8043.3971999999985]
["2025-06-05T09:31:40.000000000",597.6,548.0,49.23,50.17,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,10,0,0.0,25638.9,0.0,3820.456799999994]
["2025-06-05T09:31:40.000000000",597.6,549.0,48.23,49.17,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,25638.9,0.0,3820.456799999994]
["2025-06-05T09:31:40.000000000",597.6,550.0,47.23,48.18,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,5,0,0.0,25638.9,0.0,3820.456799999994]
["2025-06-05T09:31:40.000000000",597.6,551.0,46.23,47.2,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,25638.9,0.0,3820.456799999994]
["2025-06-05T09:31:40.000000000",597.6,552.0,45.22,46.22,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,2,0,0.0,25638.9,0.0,3820.456799999994]
["2025-06-05T09:31:40.000000000",597.6,553.0,44.23,45.22,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,2,0,0.0,25638.9,0.0,3820.456799999994]
["2025-06-05T09:31:40.000000000",597.6,554.0,43.23,44.21,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,2,0,0.0,25638.9,0.0,3820.456799999994]
["2025-06-05T09:31:40.000000000",597.6,555.0,42.23,43.19,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,14,0,0.0,25638.9,0.0,3820.456799999994]
["2025-06-05T09:31:40.000000000",597.6,556.0,41.23,42.17,0.0,0.02,0.997,-0.002,0.0,0,0,0.0,2,0,0.0,25638.9,0.0,3820.456799999994]
["2025-06-05T09:31:40.000000000",597.6,557.0,40.23,41.17,0.0,0.02,0.997,-0.002,0.0,0,0,0.0,4,0,0.0,25638.9,0.0,3820.456799999994]
["2025-06-05T09:31:40.000000000",597.6,558.0,39.23,40.17,0.0,0.02,0.997,-0.002,0.0,0,0,0.0,1,0,0.0,25638.9,0.0,3820.456799999994]
["2025-06-05T09:31:40.000000000",597.6,559.0,38.23,39.17,0.0,0.02,0.997,-0.002,0.001,0,0,0.001,1,0,0.1,25638.9,-0.5976,3820.456799999994]
["2025-06-05T09:31:40.000000000",597.6,560.0,37.23,38.17,0.0,0.02,0.997,-0.002,0.001,2,0,0.001,8,0,1.0,25638.9,-3.5856,3820.456799999994]
["2025-06-05T09:31:40.000000000",597.6,561.0,36.23,37.17,0.0,0.02,0.997,-0.002,0.001,0,0,0.001,5,0,0.5,25638.9,-2.988,3820.456799999994]
["2025-06-05T09:31:40.000000000",597.6,562.0,35.23,36.17,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,10,0,1.0,25638.9,-5.976,3820.456799999994]
["2025-06-05T09:31:40.000000000",597.6,563.0,34.23,35.17,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,20,0,2.1,25638.9,-11.3544,3820.456799999994]
["2025-06-05T09:31:40.000000000",597.6,564.0,33.23,34.17,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,1,0,0.2,25638.9,0.0,3820.456799999994]
["2025-06-05T09:31:40.000000000",597.6,565.0,32.23,33.17,0.0,0.02,0.997,-0.003,0.001,3,0,0.001,11,0,1.4,25638.9,-4.7808,3820.456799999994]
["2025-06-05T09:31:40.000000000",597.6,566.0,31.23,32.17,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,12,0,1.2,25638.9,-7.1712,3820.456799999994]
["2025-06-05T09:31:40.000000000",597.6,567.0,30.23,31.17,0.0,0.02,0.997,-0.003,0.001,0,20,0.001,20,0,2.0,25638.9,-11.952,3820.456799999994]
["2025-06-05T09:31:40.000000000",597.6,568.0,29.23,30.17,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,30,0,3.0,25638.9,-17.928,3820.456799999994]
["2025-06-05T09:31:40.000000000",597.6,569.0,28.23,29.17,0.0,0.02,0.997,-0.003,0.001,20,0,0.001,32,0,5.2,25638.9,-7.1712,3820.456799999994]
["2025-06-05T09:31:40.000000000",597.6,570.0,27.23,28.17,0.0,0.02,0.996,-0.003,0.001,12,0,0.001,84,0,9.6,25638.9,-43.027200000000015,3820.456799999994]
["2025-06-05T09:31:40.000000000",597.6,571.0,26.23,27.17,0.0,0.02,0.996,-0.003,0.001,0,0,0.001,63,0,6.3,25638.9,-37.6488,3820.456799999994]
["2025-06-05T09:31:40.000000000",597.6,572.0,25.23,26.17,0.0,0.02,0.996,-0.003,0.001,0,0,0.001,32,0,3.2,25638.9,-19.1232,3820.456799999994]
["2025-06-05T09:31:40.000000000",597.6,573.0,24.23,25.17,0.0,0.02,0.996,-0.004,0.001,33,0,0.001,22,1,5.5,25638.9,6.5736000000000026,3820.456799999994]
["2025-06-05T09:31:40.000000000",597.6,574.0,23.24,24.17,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,9,0,0.9000000000000001,25638.9,-5.378400000000002,3820.456799999994]
["2025-06-05T09:31:40.000000000",597.6,575.0,22.24,23.17,0.0,0.03,0.995,-0.005,0.002,3,0,0.002,38,0,8.200000000000001,25638.9,-41.832,3820.456799999994]
["2025-06-05T09:31:40.000000000",597.6,576.0,21.24,22.17,0.0,0.03,0.994,-0.005,0.002,0,0,0.002,13,0,2.6,25638.9,-15.537600000000005,3820.456799999994]
["2025-06-05T09:31:40.000000000",597.6,577.0,20.24,21.17,0.0,0.03,0.994,-0.006,0.002,21,0,0.002,25,0,9.2,25638.9,-4.7808,3820.456799999994]
["2025-06-05T09:31:40.000000000",597.6,578.0,19.24,20.17,0.0,0.03,0.994,-0.006,0.002,3,0,0.002,13,0,3.2,25638.9,-11.952000000000004,3820.456799999994]
["2025-06-05T09:31:40.000000000",597.6,579.0,18.24,19.18,0.0,0.03,0.994,-0.006,0.002,1,0,0.002,52,0,10.6,25638.9,-60.955200000000005,3820.456799999994]
["2025-06-05T09:31:40.000000000",597.6,580.0,17.24,18.18,0.0,0.03,0.993,-0.006,0.002,6,0,0.002,173,2,35.800000000000004,25638.9,-199.5984,3820.456799999994]
["2025-06-05T09:31:40.000000000",597.6,581.0,16.24,17.18,0.0,0.03,0.993,-0.007,0.003,2,0,0.003,19,0,6.3,25638.9,-30.4776,3820.456799999994]
["2025-06-05T09:31:40.000000000",597.6,582.0,15.25,16.18,0.0,0.03,0.995,-0.005,0.002,5,0,0.002,64,0,13.8,25638.9,-70.5168,3820.456799999994]
["2025-06-05T09:31:40.000000000",597.6,583.0,14.25,15.18,0.0,0.03,0.992,-0.007,0.003,0,0,0.003,15,0,4.5,25638.9,-26.892000000000003,3820.456799999994]
["2025-06-05T09:31:40.000000000",597.6,584.0,13.25,14.18,0.01,0.03,0.99,-0.01,0.004,1,0,0.004,42,0,17.200000000000003,25638.9,-98.0064,3820.456799999994]
["2025-06-05T09:31:40.000000000",597.6,585.0,12.26,13.19,0.01,0.04,0.987,-0.012,0.005,23,0,0.005,56,0,39.5,25638.9,-98.60400000000004,3820.456799999994]
["2025-06-05T09:31:40.000000000",597.6,586.0,11.46,11.93,0.01,0.05,0.985,-0.015,0.007,9,0,0.007,76,2,59.5,25638.9,-280.27440000000007,3820.456799999994]
["2025-06-05T09:31:40.000000000",597.6,587.0,10.48,10.93,0.03,0.06,0.98,-0.02,0.009,11,0,0.009,147,1,142.2,25638.9,-731.4623999999999,3820.456799999994]
["2025-06-05T09:31:40.000000000",597.6,588.0,9.51,9.95,0.05,0.08,0.972,-0.027,0.012,45,2,0.012,98,4,171.6,25638.9,-380.0736,3820.456799999994]
["2025-06-05T09:31:40.000000000",597.6,589.0,8.55,8.98,0.08,0.12,0.959,-0.04,0.017,37,20,0.017,123,17,272.0,25638.9,-873.6912000000001,3820.456799999994]
["2025-06-05T09:31:40.000000000",597.6,590.0,7.59,8.02,0.12,0.18,0.939,-0.06,0.023,65,0,0.023,241,4,703.8000000000001,25638.9,-2419.0848,3820.456799999994]
["2025-06-05T09:31:40.000000000",597.6,591.0,6.68,7.09,0.19,0.25,0.915,-0.085,0.03,233,1,0.03,191,12,1272.0,25638.9,752.9759999999999,3820.456799999994]
["2025-06-05T09:31:40.000000000",597.6,592.0,5.8,6.17,0.29,0.37,0.885,-0.114,0.039,25,0,0.039,152,25,690.3,25638.9,-2959.9128000000005,3820.456799999994]
["2025-06-05T09:31:40.000000000",597.6,593.0,4.93,5.29,0.43,0.5,0.84,-0.159,0.048,28,2,0.048,245,16,1310.4,25638.9,-6224.601600000002,3820.456799999994]
["2025-06-05T09:31:40.000000000",597.6,594.0,4.12,4.46,0.61,0.69,0.789,-0.21,0.058,45,0,0.058,234,18,1618.2000000000005,25638.9,-6550.8912,3820.456799999994]
["2025-06-05T09:31:40.000000000",597.6,595.0,3.41,3.67,0.84,0.93,0.73,-0.27,0.068,72,7,0.068,210,13,1917.6,25638.9,-5607.8784000000005,3820.456799999994]
["2025-06-05T09:31:40.000000000",597.6,596.0,2.68,2.94,1.12,1.23,0.661,-0.34,0.076,50,2,0.076,175,10,1709.9999999999998,25638.9,-5677.2,3820.456799999994]
["2025-06-05T09:31:40.000000000",597.6,597.0,2.07,2.29,1.48,1.6,0.57,-0.417,0.086,147,26,0.082,218,30,3051.8,25638.9,-3127.838400000001,3820.456799999994]
["2025-06-05T09:31:40.000000000",597.6,598.0,1.56,1.72,1.85,2.08,0.483,-0.501,0.089,212,41,0.094,134,15,3146.4,25638.9,3748.1472,3820.456799999994]
["2025-06-05T09:31:40.000000000",597.6,599.0,1.12,1.24,2.38,2.64,0.405,-0.595,0.092,189,30,0.092,57,12,2263.2,25638.9,7257.2544,3820.456799999994]
["2025-06-05T09:31:40.000000000",597.6,600.0,0.78,0.88,3.0,3.3,0.315,-0.685,0.085,196,25,0.085,39,14,1997.5,25638.9,7974.972000000001,3820.456799999994]
["2025-06-05T09:31:40.000000000",597.6,601.0,0.51,0.59,3.71,4.05,0.234,-0.766,0.074,194,28,0.074,27,2,1635.4,25638.9,7385.1408,3820.456799999994]
["2025-06-05T09:31:40.000000000",597.6,602.0,0.32,0.38,4.49,4.86,0.167,-0.834,0.06,166,9,0.06,11,0,1062.0,25638.9,5557.68,3820.456799999994]
["2025-06-05T09:31:40.000000000",597.6,603.0,0.18,0.24,5.34,5.73,0.11,-0.89,0.046,123,23,0.046,15,0,634.8,25638.9,2968.8768,3820.456799999994]
["2025-06-05T09:31:40.000000000",597.6,604.0,0.1,0.15,6.24,6.68,0.07,-0.93,0.033,119,14,0.033,5,1,409.2,25638.9,2248.1712,3820.456799999994]
["2025-06-05T09:31:40.000000000",597.6,605.0,0.05,0.09,7.18,7.62,0.043,-0.957,0.022,157,8,0.022,7,0,360.8,25638.9,1972.08,3820.456799999994]
["2025-06-05T09:31:40.000000000",597.6,606.0,0.02,0.06,8.14,8.61,0.026,-0.974,0.015,125,0,0.015,10,0,202.5,25638.9,1030.86,3820.456799999994]
["2025-06-05T09:31:40.000000000",597.6,607.0,0.01,0.04,9.13,9.59,0.017,-0.983,0.01,135,4,0.01,215,1,350.0,25638.9,-478.0799999999999,3820.456799999994]
["2025-06-05T09:31:40.000000000",597.6,608.0,0.01,0.03,9.85,10.78,0.013,-0.987,0.007,82,14,0.007,197,0,195.3,25638.9,-481.068,3820.456799999994]
["2025-06-05T09:31:40.000000000",597.6,609.0,0.0,0.03,10.85,11.78,0.007,-0.993,0.004,60,1,0.004,255,0,126.0,25638.9,-466.128,3820.456799999994]
["2025-06-05T09:31:40.000000000",597.6,610.0,0.0,0.02,11.84,12.78,0.007,-0.993,0.004,34,2,0.004,152,20,74.4,25638.9,-282.0672,3820.456799999994]
["2025-06-05T09:31:40.000000000",597.6,611.0,0.0,0.02,12.84,13.77,0.006,-0.994,0.003,11,0,0.003,0,20,3.3000000000000003,25638.9,19.7208,3820.456799999994]
["2025-06-05T09:31:40.000000000",597.6,612.0,0.0,0.03,13.84,14.77,0.008,-0.992,0.004,56,0,0.004,0,20,22.4,25638.9,133.8624,3820.456799999994]
["2025-06-05T09:31:40.000000000",597.6,613.0,0.0,0.02,14.84,15.77,0.006,-0.994,0.003,17,2,0.003,27,0,13.2,25638.9,-17.928,3820.456799999994]
["2025-06-05T09:31:40.000000000",597.6,614.0,0.0,0.02,15.84,16.77,0.005,-0.994,0.002,67,0,0.002,0,0,13.4,25638.9,80.0784,3820.456799999994]
["2025-06-05T09:31:40.000000000",597.6,615.0,0.0,0.02,16.83,17.77,0.005,-0.995,0.002,63,0,0.002,5,0,13.6,25638.9,69.3216,3820.456799999994]
["2025-06-05T09:31:40.000000000",597.6,616.0,0.0,0.02,17.83,18.77,0.005,-0.995,0.002,0,0,0.002,0,0,0.0,25638.9,0.0,3820.456799999994]
["2025-06-05T09:31:40.000000000",597.6,617.0,0.0,0.02,18.83,19.77,0.005,-0.995,0.002,0,0,0.002,0,20,0.0,25638.9,0.0,3820.456799999994]
["2025-06-05T09:31:40.000000000",597.6,618.0,0.0,0.02,19.83,20.77,0.004,-0.995,0.002,0,0,0.002,0,0,0.0,25638.9,0.0,3820.456799999994]
["2025-06-05T09:31:40.000000000",597.6,619.0,0.0,0.02,20.83,21.77,0.004,-0.995,0.002,0,0,0.002,0,0,0.0,25638.9,0.0,3820.456799999994]
["2025-06-05T09:31:40.000000000",597.6,620.0,0.0,0.02,21.83,22.77,0.004,-0.996,0.001,7,0,0.001,0,0,0.7000000000000001,25638.9,4.1832,3820.456799999994]
["2025-06-05T09:31:40.000000000",597.6,621.0,0.0,0.02,22.83,23.77,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,25638.9,0.0,3820.456799999994]
["2025-06-05T09:31:40.000000000",597.6,622.0,0.0,0.02,23.83,24.77,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,25638.9,0.0,3820.456799999994]
["2025-06-05T09:31:40.000000000",597.6,623.0,0.0,0.02,24.83,25.77,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,25638.9,0.0,3820.456799999994]
["2025-06-05T09:31:40.000000000",597.6,624.0,0.0,0.02,25.83,26.77,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,25638.9,0.0,3820.456799999994]
["2025-06-05T09:31:40.000000000",597.6,625.0,0.0,0.02,26.83,27.77,0.003,-0.996,0.001,10,0,0.001,0,0,1.0,25638.9,5.976,3820.456799999994]
["2025-06-05T09:31:40.000000000",597.6,626.0,0.0,0.02,27.83,28.77,0.003,-0.996,0.001,0,0,0.001,0,0,0.0,25638.9,0.0,3820.456799999994]
["2025-06-05T09:31:40.000000000",597.6,630.0,0.0,0.02,31.83,32.77,0.003,-0.997,0.001,1,0,0.001,0,0,0.1,25638.9,0.5976,3820.456799999994]
["2025-06-05T09:31:40.000000000",597.6,635.0,0.0,0.02,36.83,37.77,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,25638.9,0.0,3820.456799999994]
["2025-06-05T09:31:40.000000000",597.6,640.0,0.0,0.02,41.83,42.77,0.002,-0.997,0.001,1,0,0.001,1,0,0.2,25638.9,0.0,3820.456799999994]
["2025-06-05T09:31:40.000000000",597.6,645.0,0.0,0.02,46.83,47.77,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,25638.9,0.0,3820.456799999994]
["2025-06-05T09:31:40.000000000",597.6,650.0,0.0,0.02,51.83,52.77,0.002,-0.998,0.0,0,0,0.0,1,0,0.0,25638.9,0.0,3820.456799999994]
["2025-06-05T09:31:40.000000000",597.6,655.0,0.0,0.02,56.83,57.77,0.002,-0.998,0.0,0,0,0.0,20,0,0.0,25638.9,0.0,3820.456799999994]
["2025-06-05T09:31:40.000000000",597.6,660.0,0.0,0.02,61.83,62.77,0.002,-0.998,0.0,0,0,0.0,1,0,0.0,25638.9,0.0,3820.456799999994]
["2025-06-05T09:31:40.000000000",597.6,670.0,0.0,0.02,71.83,72.77,0.002,-0.998,0.0,1,0,0.0,20,0,0.0,25638.9,0.0,3820.456799999994]
["2025-06-05T09:31:40.000000000",597.6,680.0,0.0,0.02,81.83,82.77,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,25638.9,0.0,3820.456799999994]
["2025-06-05T09:31:40.000000000",597.6,690.0,0.0,0.02,91.83,92.77,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,25638.9,0.0,3820.456799999994]
["2025-06-05T09:31:40.000000000",597.6,700.0,0.0,0.02,101.83,102.77,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,25638.9,0.0,3820.456799999994]
["2025-06-05T09:31:40.000000000",597.6,710.0,0.0,0.02,111.83,112.77,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,25638.9,0.0,3820.456799999994]
["2025-06-05T09:31:52.000000000",597.72,548.0,49.14,50.17,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,10,0,0.0,25636.500000000004,0.0,-1677.800039999992]
["2025-06-05T09:31:52.000000000",597.72,549.0,48.14,49.17,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,25636.500000000004,0.0,-1677.800039999992]
["2025-06-05T09:31:52.000000000",597.72,550.0,47.14,48.17,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,5,0,0.0,25636.500000000004,0.0,-1677.800039999992]
["2025-06-05T09:31:52.000000000",597.72,551.0,46.12,47.17,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,25636.500000000004,0.0,-1677.800039999992]
["2025-06-05T09:31:52.000000000",597.72,552.0,45.06,46.17,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,2,0,0.0,25636.500000000004,0.0,-1677.800039999992]
["2025-06-05T09:31:52.000000000",597.72,553.0,43.91,45.17,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,2,0,0.0,25636.500000000004,0.0,-1677.800039999992]
["2025-06-05T09:31:52.000000000",597.72,554.0,42.69,44.17,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,2,0,0.0,25636.500000000004,0.0,-1677.800039999992]
["2025-06-05T09:31:52.000000000",597.72,555.0,41.43,43.17,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,14,0,0.0,25636.500000000004,0.0,-1677.800039999992]
["2025-06-05T09:31:52.000000000",597.72,556.0,40.24,42.17,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,2,0,0.0,25636.500000000004,0.0,-1677.800039999992]
["2025-06-05T09:31:52.000000000",597.72,557.0,39.25,41.17,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,25636.500000000004,0.0,-1677.800039999992]
["2025-06-05T09:31:52.000000000",597.72,558.0,38.47,40.17,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,25636.500000000004,-0.59772,-1677.800039999992]
["2025-06-05T09:31:52.000000000",597.72,559.0,37.76,39.17,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,25636.500000000004,-0.59772,-1677.800039999992]
["2025-06-05T09:31:52.000000000",597.72,560.0,37.0,38.17,0.0,0.02,0.998,-0.002,0.001,2,0,0.001,8,0,1.0,25636.500000000004,-3.58632,-1677.800039999992]
["2025-06-05T09:31:52.000000000",597.72,561.0,36.12,37.17,0.0,0.02,0.998,-0.003,0.001,0,0,0.001,5,0,0.5,25636.500000000004,-2.9886000000000004,-1677.800039999992]
["2025-06-05T09:31:52.000000000",597.72,562.0,35.14,36.17,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,10,0,1.0,25636.500000000004,-5.977200000000001,-1677.800039999992]
["2025-06-05T09:31:52.000000000",597.72,563.0,34.14,35.17,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,20,0,2.1,25636.500000000004,-11.35668,-1677.800039999992]
["2025-06-05T09:31:52.000000000",597.72,564.0,33.14,34.17,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,1,0,0.2,25636.500000000004,0.0,-1677.800039999992]
["2025-06-05T09:31:52.000000000",597.72,565.0,32.14,33.17,0.0,0.02,0.997,-0.003,0.001,3,0,0.001,11,0,1.4,25636.500000000004,-4.78176,-1677.800039999992]
["2025-06-05T09:31:52.000000000",597.72,566.0,31.14,32.17,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,12,0,1.2,25636.500000000004,-7.17264,-1677.800039999992]
["2025-06-05T09:31:52.000000000",597.72,567.0,30.13,31.17,0.0,0.02,0.997,-0.003,0.001,0,20,0.001,20,0,2.0,25636.500000000004,-11.9544,-1677.800039999992]
["2025-06-05T09:31:52.000000000",597.72,568.0,29.09,30.17,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,30,0,3.0,25636.500000000004,-17.9316,-1677.800039999992]
["2025-06-05T09:31:52.000000000",597.72,569.0,28.08,29.17,0.0,0.02,0.997,-0.003,0.001,20,0,0.001,32,0,5.2,25636.500000000004,-7.17264,-1677.800039999992]
["2025-06-05T09:31:52.000000000",597.72,570.0,27.13,28.17,0.0,0.02,0.997,-0.003,0.001,12,0,0.001,84,0,9.6,25636.500000000004,-43.03584000000001,-1677.800039999992]
["2025-06-05T09:31:52.000000000",597.72,571.0,26.14,27.17,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,63,0,6.3,25636.500000000004,-37.65636,-1677.800039999992]
["2025-06-05T09:31:52.000000000",597.72,572.0,25.14,26.17,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,32,0,3.2,25636.500000000004,-19.12704,-1677.800039999992]
["2025-06-05T09:31:52.000000000",597.72,573.0,24.14,25.17,0.0,0.02,0.996,-0.004,0.001,33,0,0.001,22,1,5.5,25636.500000000004,6.574920000000002,-1677.800039999992]
["2025-06-05T09:31:52.000000000",597.72,574.0,23.14,24.17,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,9,0,0.9000000000000001,25636.500000000004,-5.379480000000001,-1677.800039999992]
["2025-06-05T09:31:52.000000000",597.72,575.0,22.14,23.17,0.0,0.03,0.995,-0.005,0.002,3,0,0.002,38,0,8.200000000000001,25636.500000000004,-41.8404,-1677.800039999992]
["2025-06-05T09:31:52.000000000",597.72,576.0,21.14,22.17,0.0,0.03,0.995,-0.005,0.002,0,0,0.002,13,0,2.6,25636.500000000004,-15.540720000000002,-1677.800039999992]
["2025-06-05T09:31:52.000000000",597.72,577.0,20.14,21.18,0.0,0.03,0.994,-0.006,0.002,21,0,0.002,25,0,9.2,25636.500000000004,-4.78176,-1677.800039999992]
["2025-06-05T09:31:52.000000000",597.72,578.0,19.14,20.18,0.0,0.03,0.994,-0.006,0.002,3,0,0.002,13,0,3.2,25636.500000000004,-11.954400000000003,-1677.800039999992]
["2025-06-05T09:31:52.000000000",597.72,579.0,18.14,19.18,0.0,0.03,0.994,-0.006,0.002,1,0,0.002,52,0,10.6,25636.500000000004,-60.96744000000001,-1677.800039999992]
["2025-06-05T09:31:52.000000000",597.72,580.0,17.15,18.18,0.0,0.03,0.994,-0.006,0.003,6,0,0.003,173,2,53.7,25636.500000000004,-299.45772,-1677.800039999992]
["2025-06-05T09:31:52.000000000",597.72,581.0,16.15,17.18,0.0,0.03,0.993,-0.007,0.003,2,0,0.003,19,0,6.3,25636.500000000004,-30.483720000000005,-1677.800039999992]
["2025-06-05T09:31:52.000000000",597.72,582.0,15.15,16.18,0.01,0.02,0.993,-0.007,0.003,5,0,0.003,64,0,20.700000000000003,25636.500000000004,-105.79644,-1677.800039999992]
["2025-06-05T09:31:52.000000000",597.72,583.0,14.15,15.19,0.01,0.03,0.993,-0.007,0.003,0,0,0.003,15,0,4.5,25636.500000000004,-26.897400000000005,-1677.800039999992]
["2025-06-05T09:31:52.000000000",597.72,584.0,13.15,14.19,0.01,0.03,0.99,-0.01,0.004,1,0,0.004,42,0,17.200000000000003,25636.500000000004,-98.02608000000002,-1677.800039999992]
["2025-06-05T09:31:52.000000000",597.72,585.0,12.16,13.19,0.02,0.04,0.988,-0.013,0.006,23,0,0.006,56,0,47.400000000000006,25636.500000000004,-118.34856000000002,-1677.800039999992]
["2025-06-05T09:31:52.000000000",597.72,586.0,11.41,12.0,0.03,0.05,0.982,-0.018,0.008,9,0,0.008,76,2,68.0,25636.500000000004,-320.37792,-1677.800039999992]
["2025-06-05T09:31:52.000000000",597.72,587.0,10.44,11.0,0.04,0.06,0.977,-0.023,0.01,11,0,0.01,147,1,158.0,25636.500000000004,-812.8992,-1677.800039999992]
["2025-06-05T09:31:52.000000000",597.72,588.0,9.66,10.02,0.06,0.08,0.966,-0.034,0.014,45,2,0.014,98,4,200.2,25636.500000000004,-443.50824000000017,-1677.800039999992]
["2025-06-05T09:31:52.000000000",597.72,589.0,8.69,9.05,0.09,0.12,0.953,-0.047,0.019,37,20,0.019,123,18,303.99999999999994,25636.500000000004,-976.67448,-1677.800039999992]
["2025-06-05T09:31:52.000000000",597.72,590.0,7.75,8.1,0.13,0.17,0.932,-0.068,0.026,65,0,0.026,241,5,795.5999999999999,25636.500000000004,-2735.16672,-1677.800039999992]
["2025-06-05T09:31:52.000000000",597.72,591.0,6.83,7.15,0.2,0.24,0.903,-0.097,0.034,233,1,0.034,191,13,1441.6,25636.500000000004,853.54416,-1677.800039999992]
["2025-06-05T09:31:52.000000000",597.72,592.0,5.94,6.23,0.29,0.35,0.867,-0.133,0.043,25,0,0.043,152,27,761.1,25636.500000000004,-3264.14892,-1677.800039999992]
["2025-06-05T09:31:52.000000000",597.72,593.0,5.09,5.36,0.43,0.48,0.822,-0.178,0.052,28,2,0.052,245,17,1419.6,25636.500000000004,-6744.672480000001,-1677.800039999992]
["2025-06-05T09:31:52.000000000",597.72,594.0,4.26,4.52,0.6,0.66,0.768,-0.232,0.062,45,0,0.062,234,19,1729.7999999999995,25636.500000000004,-7004.08296,-1677.800039999992]
["2025-06-05T09:31:52.000000000",597.72,595.0,3.5,3.74,0.82,0.91,0.704,-0.296,0.071,72,7,0.071,210,13,2002.2,25636.500000000004,-5856.46056,-1677.800039999992]
["2025-06-05T09:31:52.000000000",597.72,596.0,2.8,3.01,1.1,1.18,0.631,-0.369,0.079,50,2,0.079,175,12,1777.4999999999998,25636.500000000004,-5902.485,-1677.800039999992]
["2025-06-05T09:31:52.000000000",597.72,597.0,2.24,2.35,1.46,1.56,0.55,-0.45,0.085,147,26,0.085,218,31,3102.5,25636.500000000004,-3607.2402,-1677.800039999992]
["2025-06-05T09:31:52.000000000",597.72,598.0,1.68,1.78,1.89,2.05,0.464,-0.536,0.087,212,42,0.087,134,17,3010.2,25636.500000000004,4056.12792,-1677.800039999992]
["2025-06-05T09:31:52.000000000",597.72,599.0,1.23,1.31,2.43,2.61,0.378,-0.622,0.084,189,35,0.084,57,20,2066.4,25636.500000000004,6627.519360000001,-1677.800039999992]
["2025-06-05T09:31:52.000000000",597.72,600.0,0.85,0.96,3.0,3.34,0.293,-0.707,0.078,196,28,0.078,39,14,1833.0,25636.500000000004,7319.679120000002,-1677.800039999992]
["2025-06-05T09:31:52.000000000",597.72,601.0,0.57,0.63,3.7,4.09,0.217,-0.783,0.068,194,29,0.068,27,2,1502.8,25636.500000000004,6787.70832,-1677.800039999992]
["2025-06-05T09:31:52.000000000",597.72,602.0,0.36,0.42,4.48,4.91,0.154,-0.846,0.055,166,10,0.055,11,0,973.5,25636.500000000004,5095.563000000001,-1677.800039999992]
["2025-06-05T09:31:52.000000000",597.72,603.0,0.22,0.26,5.27,5.78,0.104,-0.896,0.042,123,24,0.042,15,0,579.6,25636.500000000004,2711.25792,-1677.800039999992]
["2025-06-05T09:31:52.000000000",597.72,604.0,0.12,0.15,6.17,6.73,0.065,-0.935,0.03,119,15,0.03,5,1,372.0,25636.500000000004,2044.2024000000004,-1677.800039999992]
["2025-06-05T09:31:52.000000000",597.72,605.0,0.07,0.09,7.11,7.67,0.041,-0.959,0.021,157,8,0.021,7,0,344.4,25636.500000000004,1882.8180000000004,-1677.800039999992]
["2025-06-05T09:31:52.000000000",597.72,606.0,0.04,0.06,8.07,8.65,0.025,-0.975,0.014,125,0,0.014,10,0,189.0,25636.500000000004,962.3292,-1677.800039999992]
["2025-06-05T09:31:52.000000000",597.72,607.0,0.02,0.04,9.06,9.64,0.016,-0.984,0.009,135,4,0.009,215,1,314.99999999999994,25636.500000000004,-430.3584000000001,-1677.800039999992]
["2025-06-05T09:31:52.000000000",597.72,608.0,0.01,0.03,9.85,10.83,0.012,-0.988,0.007,82,14,0.007,197,0,195.3,25636.500000000004,-481.1646,-1677.800039999992]
["2025-06-05T09:31:52.000000000",597.72,609.0,0.0,0.03,11.02,11.83,0.007,-0.993,0.004,60,1,0.004,255,0,126.0,25636.500000000004,-466.2216,-1677.800039999992]
["2025-06-05T09:31:52.000000000",597.72,610.0,0.0,0.02,11.84,12.83,0.006,-0.994,0.004,34,2,0.004,152,20,74.4,25636.500000000004,-282.12384,-1677.800039999992]
["2025-06-05T09:31:52.000000000",597.72,611.0,0.0,0.02,12.84,13.82,0.006,-0.994,0.003,11,0,0.003,0,20,3.3000000000000003,25636.500000000004,19.724760000000003,-1677.800039999992]
["2025-06-05T09:31:52.000000000",597.72,612.0,0.0,0.03,13.84,14.82,0.008,-0.992,0.004,56,0,0.004,0,20,22.4,25636.500000000004,133.88928,-1677.800039999992]
["2025-06-05T09:31:52.000000000",597.72,613.0,0.0,0.02,14.84,15.82,0.005,-0.995,0.003,17,2,0.003,27,0,13.2,25636.500000000004,-17.9316,-1677.800039999992]
["2025-06-05T09:31:52.000000000",597.72,614.0,0.0,0.02,15.83,16.82,0.005,-0.995,0.002,67,0,0.002,0,0,13.4,25636.500000000004,80.09448,-1677.800039999992]
["2025-06-05T09:31:52.000000000",597.72,615.0,0.0,0.02,16.83,17.82,0.005,-0.995,0.002,63,0,0.002,5,0,13.6,25636.500000000004,69.33552000000002,-1677.800039999992]
["2025-06-05T09:31:52.000000000",597.72,616.0,0.0,0.02,17.83,18.82,0.005,-0.995,0.002,0,0,0.002,0,0,0.0,25636.500000000004,0.0,-1677.800039999992]
["2025-06-05T09:31:52.000000000",597.72,617.0,0.0,0.02,18.83,19.82,0.005,-0.996,0.002,0,0,0.002,0,20,0.0,25636.500000000004,0.0,-1677.800039999992]
["2025-06-05T09:31:52.000000000",597.72,618.0,0.0,0.02,19.83,20.82,0.004,-0.996,0.002,0,0,0.002,0,0,0.0,25636.500000000004,0.0,-1677.800039999992]
["2025-06-05T09:31:52.000000000",597.72,619.0,0.0,0.02,20.83,21.82,0.004,-0.996,0.002,0,0,0.002,0,0,0.0,25636.500000000004,0.0,-1677.800039999992]
["2025-06-05T09:31:52.000000000",597.72,620.0,0.0,0.02,21.83,22.82,0.004,-0.996,0.001,7,0,0.001,0,0,0.7000000000000001,25636.500000000004,4.18404,-1677.800039999992]
["2025-06-05T09:31:52.000000000",597.72,621.0,0.0,0.02,22.83,23.82,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,25636.500000000004,0.0,-1677.800039999992]
["2025-06-05T09:31:52.000000000",597.72,622.0,0.0,0.02,23.83,24.82,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,25636.500000000004,0.0,-1677.800039999992]
["2025-06-05T09:31:52.000000000",597.72,623.0,0.0,0.02,24.83,25.82,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,25636.500000000004,0.0,-1677.800039999992]
["2025-06-05T09:31:52.000000000",597.72,624.0,0.0,0.02,25.83,26.82,0.004,-0.997,0.001,0,0,0.001,0,0,0.0,25636.500000000004,0.0,-1677.800039999992]
["2025-06-05T09:31:52.000000000",597.72,625.0,0.0,0.02,26.83,27.82,0.003,-0.997,0.001,10,0,0.001,0,0,1.0,25636.500000000004,5.977200000000001,-1677.800039999992]
["2025-06-05T09:31:52.000000000",597.72,626.0,0.0,0.02,27.83,28.82,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,25636.500000000004,0.0,-1677.800039999992]
["2025-06-05T09:31:52.000000000",597.72,630.0,0.0,0.02,31.83,32.82,0.003,-0.997,0.001,1,0,0.001,0,0,0.1,25636.500000000004,0.59772,-1677.800039999992]
["2025-06-05T09:31:52.000000000",597.72,635.0,0.0,0.02,36.83,37.82,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,25636.500000000004,0.0,-1677.800039999992]
["2025-06-05T09:31:52.000000000",597.72,640.0,0.0,0.02,41.83,42.82,0.002,-0.998,0.001,1,0,0.001,1,0,0.2,25636.500000000004,0.0,-1677.800039999992]
["2025-06-05T09:31:52.000000000",597.72,645.0,0.0,0.02,46.83,47.82,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,25636.500000000004,0.0,-1677.800039999992]
["2025-06-05T09:31:52.000000000",597.72,650.0,0.0,0.02,51.83,52.82,0.002,-0.998,0.0,0,0,0.0,1,0,0.0,25636.500000000004,0.0,-1677.800039999992]
["2025-06-05T09:31:52.000000000",597.72,655.0,0.0,0.02,56.83,57.82,0.002,-0.998,0.0,0,0,0.0,20,0,0.0,25636.500000000004,0.0,-1677.800039999992]
["2025-06-05T09:31:52.000000000",597.72,660.0,0.0,0.02,61.83,62.82,0.002,-0.998,0.0,0,0,0.0,1,0,0.0,25636.500000000004,0.0,-1677.800039999992]
["2025-06-05T09:31:52.000000000",597.72,670.0,0.0,0.02,71.83,72.82,0.002,-0.998,0.0,1,0,0.0,20,0,0.0,25636.500000000004,0.0,-1677.800039999992]
["2025-06-05T09:31:52.000000000",597.72,680.0,0.0,0.02,81.83,82.82,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,25636.500000000004,0.0,-1677.800039999992]
["2025-06-05T09:31:52.000000000",597.72,690.0,0.0,0.02,91.83,92.82,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,25636.500000000004,0.0,-1677.800039999992]
["2025-06-05T09:31:52.000000000",597.72,700.0,0.0,0.02,101.83,102.82,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,25636.500000000004,0.0,-1677.800039999992]
["2025-06-05T09:31:52.000000000",597.72,710.0,0.0,0.02,111.83,112.82,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,25636.500000000004,0.0,-1677.800039999992]
["2025-06-05T09:32:04.000000000",597.78,548.0,49.41,50.27,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,10,0,0.0,25610.7,0.0,404.6970599999994]
["2025-06-05T09:32:04.000000000",597.78,549.0,48.41,49.27,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,25610.7,0.0,404.6970599999994]
["2025-06-05T09:32:04.000000000",597.78,550.0,47.41,48.26,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,5,0,0.0,25610.7,0.0,404.6970599999994]
["2025-06-05T09:32:04.000000000",597.78,551.0,46.41,47.26,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,25610.7,0.0,404.6970599999994]
["2025-06-05T09:32:04.000000000",597.78,552.0,45.4,46.26,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,2,0,0.0,25610.7,0.0,404.6970599999994]
["2025-06-05T09:32:04.000000000",597.78,553.0,44.39,45.26,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,2,0,0.0,25610.7,0.0,404.6970599999994]
["2025-06-05T09:32:04.000000000",597.78,554.0,43.38,44.26,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,2,0,0.0,25610.7,0.0,404.6970599999994]
["2025-06-05T09:32:04.000000000",597.78,555.0,42.37,43.26,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,14,0,0.0,25610.7,0.0,404.6970599999994]
["2025-06-05T09:32:04.000000000",597.78,556.0,41.37,42.26,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,2,0,0.0,25610.7,0.0,404.6970599999994]
["2025-06-05T09:32:04.000000000",597.78,557.0,40.37,41.26,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,25610.7,0.0,404.6970599999994]
["2025-06-05T09:32:04.000000000",597.78,558.0,39.37,40.26,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,25610.7,0.0,404.6970599999994]
["2025-06-05T09:32:04.000000000",597.78,559.0,38.38,39.26,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,25610.7,-0.59778,404.6970599999994]
["2025-06-05T09:32:04.000000000",597.78,560.0,37.39,38.26,0.0,0.02,0.998,-0.002,0.001,2,0,0.001,8,0,1.0,25610.7,-3.5866799999999994,404.6970599999994]
["2025-06-05T09:32:04.000000000",597.78,561.0,36.4,37.26,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,5,0,0.5,25610.7,-2.9889,404.6970599999994]
["2025-06-05T09:32:04.000000000",597.78,562.0,35.4,36.26,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,10,0,1.0,25610.7,-5.9778,404.6970599999994]
["2025-06-05T09:32:04.000000000",597.78,563.0,34.4,35.26,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,20,0,2.1,25610.7,-11.35782,404.6970599999994]
["2025-06-05T09:32:04.000000000",597.78,564.0,33.41,34.26,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,1,0,0.2,25610.7,0.0,404.6970599999994]
["2025-06-05T09:32:04.000000000",597.78,565.0,32.41,33.26,0.0,0.02,0.997,-0.003,0.001,3,0,0.001,11,0,1.4,25610.7,-4.78224,404.6970599999994]
["2025-06-05T09:32:04.000000000",597.78,566.0,31.4,32.26,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,12,0,1.2,25610.7,-7.173359999999999,404.6970599999994]
["2025-06-05T09:32:04.000000000",597.78,567.0,30.4,31.26,0.0,0.02,0.997,-0.003,0.001,0,20,0.001,20,0,2.0,25610.7,-11.9556,404.6970599999994]
["2025-06-05T09:32:04.000000000",597.78,568.0,29.4,30.26,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,30,0,3.0,25610.7,-17.9334,404.6970599999994]
["2025-06-05T09:32:04.000000000",597.78,569.0,28.4,29.27,0.0,0.02,0.997,-0.003,0.001,20,0,0.001,32,0,5.2,25610.7,-7.173359999999999,404.6970599999994]
["2025-06-05T09:32:04.000000000",597.78,570.0,27.4,28.27,0.0,0.02,0.997,-0.003,0.001,12,0,0.001,84,0,9.6,25610.7,-43.04016000000001,404.6970599999994]
["2025-06-05T09:32:04.000000000",597.78,571.0,26.41,27.27,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,63,0,6.3,25610.7,-37.66014,404.6970599999994]
["2025-06-05T09:32:04.000000000",597.78,572.0,25.41,26.27,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,32,0,3.2,25610.7,-19.12896,404.6970599999994]
["2025-06-05T09:32:04.000000000",597.78,573.0,24.42,25.27,0.0,0.02,0.996,-0.004,0.001,33,0,0.001,22,1,5.5,25610.7,6.575580000000001,404.6970599999994]
["2025-06-05T09:32:04.000000000",597.78,574.0,23.42,24.27,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,9,0,0.9000000000000001,25610.7,-5.380020000000001,404.6970599999994]
["2025-06-05T09:32:04.000000000",597.78,575.0,22.42,23.27,0.0,0.03,0.995,-0.005,0.002,3,0,0.002,38,0,8.200000000000001,25610.7,-41.84459999999999,404.6970599999994]
["2025-06-05T09:32:04.000000000",597.78,576.0,21.42,22.27,0.0,0.03,0.995,-0.005,0.002,0,0,0.002,13,0,2.6,25610.7,-15.542280000000002,404.6970599999994]
["2025-06-05T09:32:04.000000000",597.78,577.0,20.42,21.27,0.0,0.03,0.994,-0.006,0.002,21,0,0.002,25,0,9.2,25610.7,-4.78224,404.6970599999994]
["2025-06-05T09:32:04.000000000",597.78,578.0,19.42,20.28,0.0,0.03,0.994,-0.006,0.002,3,0,0.002,13,0,3.2,25610.7,-11.955600000000002,404.6970599999994]
["2025-06-05T09:32:04.000000000",597.78,579.0,18.42,19.28,0.0,0.03,0.994,-0.006,0.002,1,0,0.002,52,0,10.6,25610.7,-60.973560000000006,404.6970599999994]
["2025-06-05T09:32:04.000000000",597.78,580.0,17.43,18.28,0.0,0.03,0.994,-0.006,0.002,6,0,0.002,173,2,35.800000000000004,25610.7,-199.65852,404.6970599999994]
["2025-06-05T09:32:04.000000000",597.78,581.0,16.43,17.28,0.0,0.03,0.993,-0.007,0.003,2,0,0.003,19,0,6.3,25610.7,-30.486780000000003,404.6970599999994]
["2025-06-05T09:32:04.000000000",597.78,582.0,15.43,16.28,0.01,0.02,0.993,-0.007,0.003,5,0,0.003,64,0,20.700000000000003,25610.7,-105.80705999999998,404.6970599999994]
["2025-06-05T09:32:04.000000000",597.78,583.0,14.43,15.29,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,15,0,4.5,25610.7,-26.9001,404.6970599999994]
["2025-06-05T09:32:04.000000000",597.78,584.0,13.43,14.29,0.01,0.03,0.99,-0.01,0.004,1,0,0.004,42,0,17.200000000000003,25610.7,-98.03592,404.6970599999994]
["2025-06-05T09:32:04.000000000",597.78,585.0,12.44,13.29,0.02,0.03,0.988,-0.012,0.006,23,0,0.006,56,0,47.400000000000006,25610.7,-118.36044,404.6970599999994]
["2025-06-05T09:32:04.000000000",597.78,586.0,11.71,12.03,0.03,0.04,0.983,-0.017,0.008,9,0,0.008,76,2,68.0,25610.7,-320.41008,404.6970599999994]
["2025-06-05T09:32:04.000000000",597.78,587.0,10.72,11.04,0.04,0.05,0.978,-0.022,0.01,11,0,0.01,147,1,158.0,25610.7,-812.9808,404.6970599999994]
["2025-06-05T09:32:04.000000000",597.78,588.0,9.74,10.05,0.06,0.07,0.97,-0.03,0.013,45,2,0.013,98,4,185.9,25610.7,-411.87042,404.6970599999994]
["2025-06-05T09:32:04.000000000",597.78,589.0,8.77,9.08,0.08,0.1,0.957,-0.043,0.018,37,20,0.018,123,18,288.0,25610.7,-925.36344,404.6970599999994]
["2025-06-05T09:32:04.000000000",597.78,590.0,7.82,8.12,0.13,0.14,0.94,-0.063,0.024,65,0,0.024,241,5,734.4,25610.7,-2525.02272,404.6970599999994]
["2025-06-05T09:32:04.000000000",597.78,591.0,6.9,7.19,0.19,0.21,0.914,-0.086,0.031,233,1,0.031,191,13,1314.4,25610.7,778.3095599999998,404.6970599999994]
["2025-06-05T09:32:04.000000000",597.78,592.0,6.0,6.27,0.28,0.31,0.88,-0.12,0.04,25,0,0.04,152,27,708.0,25610.7,-3036.7224,404.6970599999994]
["2025-06-05T09:32:04.000000000",597.78,593.0,5.15,5.39,0.41,0.44,0.837,-0.163,0.05,28,2,0.05,245,18,1365.0,25610.7,-6485.913,404.6970599999994]
["2025-06-05T09:32:04.000000000",597.78,594.0,4.33,4.56,0.58,0.62,0.784,-0.216,0.06,45,0,0.06,234,19,1673.9999999999998,25610.7,-6778.8252,404.6970599999994]
["2025-06-05T09:32:04.000000000",597.78,595.0,3.56,3.77,0.8,0.83,0.724,-0.276,0.071,72,7,0.071,210,13,2002.2,25610.7,-5857.04844,404.6970599999994]
["2025-06-05T09:32:04.000000000",597.78,596.0,2.86,3.04,1.07,1.11,0.653,-0.347,0.08,50,2,0.08,175,12,1800.0,25610.7,-5977.8,404.6970599999994]
["2025-06-05T09:32:04.000000000",597.78,597.0,2.28,2.35,1.42,1.47,0.571,-0.429,0.087,147,27,0.087,218,31,3175.4999999999995,25610.7,-3692.487059999999,404.6970599999994]
["2025-06-05T09:32:04.000000000",597.78,598.0,1.72,1.78,1.85,1.91,0.484,-0.516,0.085,212,44,0.085,134,17,2941.0,25610.7,3963.281399999999,404.6970599999994]
["2025-06-05T09:32:04.000000000",597.78,599.0,1.25,1.3,2.38,2.44,0.399,-0.602,0.085,189,35,0.084,57,20,2085.3,25610.7,6741.16506,404.6970599999994]
["2025-06-05T09:32:04.000000000",597.78,600.0,0.88,0.92,2.93,3.14,0.313,-0.687,0.079,196,29,0.079,39,14,1856.5,25610.7,7414.26534,404.6970599999994]
["2025-06-05T09:32:04.000000000",597.78,601.0,0.59,0.62,3.61,3.86,0.236,-0.764,0.07,194,29,0.07,27,2,1547.0000000000002,25610.7,6988.048200000001,404.6970599999994]
["2025-06-05T09:32:04.000000000",597.78,602.0,0.37,0.4,4.39,4.66,0.17,-0.83,0.058,166,10,0.058,11,0,1026.6,25610.7,5374.0422,404.6970599999994]
["2025-06-05T09:32:04.000000000",597.78,603.0,0.22,0.25,5.23,5.53,0.113,-0.887,0.045,123,26,0.045,15,0,621.0,25610.7,2905.2108000000003,404.6970599999994]
["2025-06-05T09:32:04.000000000",597.78,604.0,0.12,0.15,6.13,6.44,0.074,-0.926,0.033,119,17,0.033,5,1,409.2,25610.7,2248.84836,404.6970599999994]
["2025-06-05T09:32:04.000000000",597.78,605.0,0.07,0.09,7.07,7.39,0.046,-0.954,0.023,157,8,0.023,7,0,377.2,25610.7,2062.341,404.6970599999994]
["2025-06-05T09:32:04.000000000",597.78,606.0,0.04,0.06,8.04,8.36,0.03,-0.97,0.016,125,0,0.016,10,0,216.0,25610.7,1099.9152,404.6970599999994]
["2025-06-05T09:32:04.000000000",597.78,607.0,0.02,0.04,9.03,9.35,0.019,-0.981,0.011,135,4,0.011,215,1,385.0,25610.7,-526.0464,404.6970599999994]
["2025-06-05T09:32:04.000000000",597.78,608.0,0.01,0.03,9.95,10.34,0.013,-0.987,0.007,82,14,0.007,197,0,195.3,25610.7,-481.2129,404.6970599999994]
["2025-06-05T09:32:04.000000000",597.78,609.0,0.0,0.02,10.94,11.34,0.007,-0.993,0.004,60,1,0.004,255,0,126.0,25610.7,-466.2684,404.6970599999994]
["2025-06-05T09:32:04.000000000",597.78,610.0,0.0,0.02,11.75,12.6,0.006,-0.994,0.004,34,2,0.004,152,20,74.4,25610.7,-282.15216,404.6970599999994]
["2025-06-05T09:32:04.000000000",597.78,611.0,0.0,0.02,12.74,13.6,0.006,-0.994,0.003,11,0,0.003,0,20,3.3000000000000003,25610.7,19.72674,404.6970599999994]
["2025-06-05T09:32:04.000000000",597.78,612.0,0.0,0.02,13.74,14.59,0.008,-0.992,0.004,56,0,0.004,0,20,22.4,25610.7,133.90272000000002,404.6970599999994]
["2025-06-05T09:32:04.000000000",597.78,613.0,0.0,0.02,14.74,15.59,0.005,-0.995,0.003,17,2,0.003,27,0,13.2,25610.7,-17.9334,404.6970599999994]
["2025-06-05T09:32:04.000000000",597.78,614.0,0.0,0.02,15.74,16.59,0.005,-0.995,0.002,67,0,0.002,0,0,13.4,25610.7,80.10252,404.6970599999994]
["2025-06-05T09:32:04.000000000",597.78,615.0,0.0,0.02,16.74,17.59,0.005,-0.995,0.002,63,0,0.002,5,0,13.6,25610.7,69.34248000000001,404.6970599999994]
["2025-06-05T09:32:04.000000000",597.78,616.0,0.0,0.02,17.74,18.59,0.005,-0.995,0.002,0,0,0.002,0,0,0.0,25610.7,0.0,404.6970599999994]
["2025-06-05T09:32:04.000000000",597.78,617.0,0.0,0.02,18.74,19.59,0.005,-0.995,0.002,0,0,0.002,0,20,0.0,25610.7,0.0,404.6970599999994]
["2025-06-05T09:32:04.000000000",597.78,618.0,0.0,0.02,19.74,20.59,0.004,-0.996,0.002,0,0,0.002,0,0,0.0,25610.7,0.0,404.6970599999994]
["2025-06-05T09:32:04.000000000",597.78,619.0,0.0,0.02,20.74,21.59,0.004,-0.996,0.002,0,0,0.002,0,0,0.0,25610.7,0.0,404.6970599999994]
["2025-06-05T09:32:04.000000000",597.78,620.0,0.0,0.02,21.73,22.59,0.004,-0.996,0.001,7,0,0.001,0,0,0.7000000000000001,25610.7,4.1844600000000005,404.6970599999994]
["2025-06-05T09:32:04.000000000",597.78,621.0,0.0,0.02,22.73,23.59,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,25610.7,0.0,404.6970599999994]
["2025-06-05T09:32:04.000000000",597.78,622.0,0.0,0.02,23.74,24.59,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,25610.7,0.0,404.6970599999994]
["2025-06-05T09:32:04.000000000",597.78,623.0,0.0,0.02,24.74,25.59,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,25610.7,0.0,404.6970599999994]
["2025-06-05T09:32:04.000000000",597.78,624.0,0.0,0.02,25.74,26.59,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,25610.7,0.0,404.6970599999994]
["2025-06-05T09:32:04.000000000",597.78,625.0,0.0,0.02,26.74,27.59,0.003,-0.997,0.001,10,0,0.001,0,0,1.0,25610.7,5.9778,404.6970599999994]
["2025-06-05T09:32:04.000000000",597.78,626.0,0.0,0.02,27.74,28.59,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,25610.7,0.0,404.6970599999994]
["2025-06-05T09:32:04.000000000",597.78,630.0,0.0,0.02,31.74,32.59,0.003,-0.997,0.001,1,0,0.001,0,0,0.1,25610.7,0.59778,404.6970599999994]
["2025-06-05T09:32:04.000000000",597.78,635.0,0.0,0.02,36.74,37.59,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,25610.7,0.0,404.6970599999994]
["2025-06-05T09:32:04.000000000",597.78,640.0,0.0,0.02,41.74,42.59,0.002,-0.998,0.001,1,0,0.001,1,0,0.2,25610.7,0.0,404.6970599999994]
["2025-06-05T09:32:04.000000000",597.78,645.0,0.0,0.02,46.74,47.59,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,25610.7,0.0,404.6970599999994]
["2025-06-05T09:32:04.000000000",597.78,650.0,0.0,0.02,51.74,52.59,0.002,-0.998,0.0,0,0,0.0,1,0,0.0,25610.7,0.0,404.6970599999994]
["2025-06-05T09:32:04.000000000",597.78,655.0,0.0,0.02,56.74,57.59,0.002,-0.998,0.0,0,0,0.0,20,0,0.0,25610.7,0.0,404.6970599999994]
["2025-06-05T09:32:04.000000000",597.78,660.0,0.0,0.02,61.74,62.59,0.002,-0.998,0.0,0,0,0.0,1,0,0.0,25610.7,0.0,404.6970599999994]
["2025-06-05T09:32:04.000000000",597.78,670.0,0.0,0.02,71.74,72.59,0.002,-0.998,0.0,1,0,0.0,20,0,0.0,25610.7,0.0,404.6970599999994]
["2025-06-05T09:32:04.000000000",597.78,680.0,0.0,0.02,81.74,82.59,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,25610.7,0.0,404.6970599999994]
["2025-06-05T09:32:04.000000000",597.78,690.0,0.0,0.02,91.74,92.59,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,25610.7,0.0,404.6970599999994]
["2025-06-05T09:32:04.000000000",597.78,700.0,0.0,0.02,101.74,102.59,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,25610.7,0.0,404.6970599999994]
["2025-06-05T09:32:04.000000000",597.78,710.0,0.0,0.02,111.74,112.59,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,25610.7,0.0,404.6970599999994]
["2025-06-05T09:32:15.000000000",597.45,548.0,44.87,49.91,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,10,0,0.0,25610.7,0.0,404.4736500000084]
["2025-06-05T09:32:15.000000000",597.45,549.0,43.94,48.91,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,25610.7,0.0,404.4736500000084]
["2025-06-05T09:32:15.000000000",597.45,550.0,42.51,47.91,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,5,0,0.0,25610.7,0.0,404.4736500000084]
["2025-06-05T09:32:15.000000000",597.45,551.0,41.94,46.91,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,25610.7,0.0,404.4736500000084]
["2025-06-05T09:32:15.000000000",597.45,552.0,40.94,45.91,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,2,0,0.0,25610.7,0.0,404.4736500000084]
["2025-06-05T09:32:15.000000000",597.45,553.0,40.0,44.91,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,2,0,0.0,25610.7,0.0,404.4736500000084]
["2025-06-05T09:32:15.000000000",597.45,554.0,40.0,43.91,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,2,0,0.0,25610.7,0.0,404.4736500000084]
["2025-06-05T09:32:15.000000000",597.45,555.0,40.0,42.91,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,14,0,0.0,25610.7,0.0,404.4736500000084]
["2025-06-05T09:32:15.000000000",597.45,556.0,40.0,41.91,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,2,0,0.0,25610.7,0.0,404.4736500000084]
["2025-06-05T09:32:15.000000000",597.45,557.0,36.7,40.91,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,25610.7,0.0,404.4736500000084]
["2025-06-05T09:32:15.000000000",597.45,558.0,35.7,39.91,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,25610.7,0.0,404.4736500000084]
["2025-06-05T09:32:15.000000000",597.45,559.0,34.7,38.91,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,25610.7,-0.59745,404.4736500000084]
["2025-06-05T09:32:15.000000000",597.45,560.0,33.7,37.91,0.0,0.02,0.998,-0.002,0.001,2,0,0.001,8,0,1.0,25610.7,-3.5847,404.4736500000084]
["2025-06-05T09:32:15.000000000",597.45,561.0,32.7,36.91,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,5,0,0.5,25610.7,-2.9872500000000004,404.4736500000084]
["2025-06-05T09:32:15.000000000",597.45,562.0,31.7,35.91,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,10,0,1.0,25610.7,-5.974500000000001,404.4736500000084]
["2025-06-05T09:32:15.000000000",597.45,563.0,30.7,34.91,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,20,0,2.1,25610.7,-11.35155,404.4736500000084]
["2025-06-05T09:32:15.000000000",597.45,564.0,29.7,33.91,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,1,0,0.2,25610.7,0.0,404.4736500000084]
["2025-06-05T09:32:15.000000000",597.45,565.0,28.7,32.91,0.0,0.02,0.997,-0.003,0.001,3,0,0.001,11,0,1.4,25610.7,-4.7796,404.4736500000084]
["2025-06-05T09:32:15.000000000",597.45,566.0,27.7,31.91,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,12,0,1.2,25610.7,-7.1694,404.4736500000084]
["2025-06-05T09:32:15.000000000",597.45,567.0,26.7,30.91,0.0,0.02,0.997,-0.003,0.001,0,20,0.001,20,0,2.0,25610.7,-11.949000000000002,404.4736500000084]
["2025-06-05T09:32:15.000000000",597.45,568.0,25.7,29.91,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,30,0,3.0,25610.7,-17.9235,404.4736500000084]
["2025-06-05T09:32:15.000000000",597.45,569.0,24.7,28.91,0.0,0.02,0.997,-0.003,0.001,20,0,0.001,32,0,5.2,25610.7,-7.1694,404.4736500000084]
["2025-06-05T09:32:15.000000000",597.45,570.0,23.7,27.91,0.0,0.02,0.997,-0.003,0.001,12,0,0.001,84,0,9.6,25610.7,-43.01640000000001,404.4736500000084]
["2025-06-05T09:32:15.000000000",597.45,571.0,22.7,26.91,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,63,0,6.3,25610.7,-37.63935000000001,404.4736500000084]
["2025-06-05T09:32:15.000000000",597.45,572.0,21.7,25.91,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,32,0,3.2,25610.7,-19.1184,404.4736500000084]
["2025-06-05T09:32:15.000000000",597.45,573.0,20.7,24.91,0.0,0.02,0.996,-0.004,0.001,33,0,0.001,22,1,5.5,25610.7,6.571950000000003,404.4736500000084]
["2025-06-05T09:32:15.000000000",597.45,574.0,20.0,23.91,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,9,0,0.9000000000000001,25610.7,-5.377050000000001,404.4736500000084]
["2025-06-05T09:32:15.000000000",597.45,575.0,20.0,22.91,0.0,0.03,0.995,-0.005,0.002,3,0,0.002,38,0,8.200000000000001,25610.7,-41.8215,404.4736500000084]
["2025-06-05T09:32:15.000000000",597.45,576.0,20.0,21.91,0.0,0.03,0.995,-0.005,0.002,0,0,0.002,13,0,2.6,25610.7,-15.5337,404.4736500000084]
["2025-06-05T09:32:15.000000000",597.45,577.0,18.2,20.91,0.0,0.03,0.994,-0.006,0.002,21,0,0.002,25,0,9.2,25610.7,-4.7796,404.4736500000084]
["2025-06-05T09:32:15.000000000",597.45,578.0,17.2,19.92,0.0,0.03,0.994,-0.006,0.002,3,0,0.002,13,0,3.2,25610.7,-11.949000000000003,404.4736500000084]
["2025-06-05T09:32:15.000000000",597.45,579.0,16.2,18.92,0.0,0.03,0.994,-0.006,0.002,1,0,0.002,52,0,10.6,25610.7,-60.93990000000001,404.4736500000084]
["2025-06-05T09:32:15.000000000",597.45,580.0,15.2,17.92,0.0,0.03,0.994,-0.006,0.002,6,0,0.002,173,2,35.800000000000004,25610.7,-199.5483,404.4736500000084]
["2025-06-05T09:32:15.000000000",597.45,581.0,14.2,16.92,0.0,0.03,0.993,-0.007,0.003,2,0,0.003,19,0,6.3,25610.7,-30.469950000000004,404.4736500000084]
["2025-06-05T09:32:15.000000000",597.45,582.0,13.2,15.92,0.01,0.02,0.993,-0.007,0.003,5,0,0.003,64,0,20.700000000000003,25610.7,-105.74865,404.4736500000084]
["2025-06-05T09:32:15.000000000",597.45,583.0,12.2,14.93,0.01,0.03,0.993,-0.007,0.003,0,0,0.003,15,0,4.5,25610.7,-26.885250000000003,404.4736500000084]
["2025-06-05T09:32:15.000000000",597.45,584.0,11.25,13.93,0.02,0.03,0.99,-0.01,0.004,1,0,0.004,42,0,17.200000000000003,25610.7,-97.98180000000002,404.4736500000084]
["2025-06-05T09:32:15.000000000",597.45,585.0,10.25,12.93,0.02,0.04,0.988,-0.012,0.006,23,0,0.006,56,0,47.400000000000006,25610.7,-118.29510000000002,404.4736500000084]
["2025-06-05T09:32:15.000000000",597.45,586.0,10.0,11.69,0.03,0.05,0.983,-0.017,0.008,9,0,0.008,76,2,68.0,25610.7,-320.23320000000007,404.4736500000084]
["2025-06-05T09:32:15.000000000",597.45,587.0,10.25,10.64,0.05,0.06,0.978,-0.022,0.01,11,0,0.01,147,14,158.0,25610.7,-812.5320000000002,404.4736500000084]
["2025-06-05T09:32:15.000000000",597.45,588.0,9.27,9.66,0.07,0.09,0.97,-0.03,0.013,45,2,0.013,98,4,185.9,25610.7,-411.6430500000001,404.4736500000084]
["2025-06-05T09:32:15.000000000",597.45,589.0,8.31,8.69,0.11,0.12,0.957,-0.043,0.018,37,20,0.018,123,30,288.0,25610.7,-924.8526000000002,404.4736500000084]
["2025-06-05T09:32:15.000000000",597.45,590.0,7.38,7.74,0.16,0.18,0.94,-0.063,0.024,65,0,0.024,241,5,734.4,25610.7,-2523.6288000000004,404.4736500000084]
["2025-06-05T09:32:15.000000000",597.45,591.0,6.47,6.81,0.24,0.26,0.914,-0.086,0.031,233,1,0.031,191,14,1314.4,25610.7,777.8798999999998,404.4736500000084]
["2025-06-05T09:32:15.000000000",597.45,592.0,5.59,5.91,0.35,0.38,0.88,-0.12,0.04,25,0,0.04,152,40,708.0,25610.7,-3035.0460000000003,404.4736500000084]
["2025-06-05T09:32:15.000000000",597.45,593.0,4.76,5.06,0.5,0.54,0.837,-0.163,0.05,28,2,0.05,245,18,1365.0,25610.7,-6482.3325,404.4736500000084]
["2025-06-05T09:32:15.000000000",597.45,594.0,3.97,4.24,0.7,0.73,0.784,-0.216,0.06,45,0,0.06,234,22,1673.9999999999998,25610.7,-6775.0830000000005,404.4736500000084]
["2025-06-05T09:32:15.000000000",597.45,595.0,3.23,3.47,0.94,0.98,0.724,-0.276,0.071,72,7,0.071,210,35,2002.2,25610.7,-5853.815099999999,404.4736500000084]
["2025-06-05T09:32:15.000000000",597.45,596.0,2.63,2.7,1.25,1.3,0.653,-0.347,0.08,50,2,0.08,175,12,1800.0,25610.7,-5974.5,404.4736500000084]
["2025-06-05T09:32:15.000000000",597.45,597.0,2.02,2.09,1.64,1.7,0.571,-0.429,0.087,147,27,0.087,218,33,3175.4999999999995,25610.7,-3690.44865,404.4736500000084]
["2025-06-05T09:32:15.000000000",597.45,598.0,1.51,1.57,2.12,2.18,0.484,-0.516,0.085,212,47,0.085,134,22,2941.0,25610.7,3961.0935,404.4736500000084]
["2025-06-05T09:32:15.000000000",597.45,599.0,1.08,1.14,2.69,2.76,0.399,-0.602,0.085,189,46,0.084,57,20,2085.3,25610.7,6737.443650000001,404.4736500000084]
["2025-06-05T09:32:15.000000000",597.45,600.0,0.74,0.79,3.27,3.49,0.313,-0.687,0.079,196,33,0.079,39,14,1856.5,25610.7,7410.17235,404.4736500000084]
["2025-06-05T09:32:15.000000000",597.45,601.0,0.49,0.53,3.99,4.25,0.236,-0.764,0.07,194,36,0.07,27,2,1547.0000000000002,25610.7,6984.1905000000015,404.4736500000084]
["2025-06-05T09:32:15.000000000",597.45,602.0,0.3,0.33,4.78,5.08,0.17,-0.83,0.058,166,13,0.058,11,0,1026.6,25610.7,5371.075500000001,404.4736500000084]
["2025-06-05T09:32:15.000000000",597.45,603.0,0.18,0.2,5.64,5.97,0.113,-0.887,0.045,123,38,0.045,15,0,621.0,25610.7,2903.607000000001,404.4736500000084]
["2025-06-05T09:32:15.000000000",597.45,604.0,0.1,0.12,6.54,6.9,0.074,-0.926,0.033,119,18,0.033,5,1,409.2,25610.7,2247.6069,404.4736500000084]
["2025-06-05T09:32:15.000000000",597.45,605.0,0.05,0.07,7.49,7.86,0.046,-0.954,0.023,157,8,0.023,7,0,377.2,25610.7,2061.2025000000003,404.4736500000084]
["2025-06-05T09:32:15.000000000",597.45,606.0,0.03,0.05,8.46,8.84,0.03,-0.97,0.016,125,0,0.016,10,0,216.0,25610.7,1099.308,404.4736500000084]
["2025-06-05T09:32:15.000000000",597.45,607.0,0.02,0.03,9.44,9.83,0.019,-0.981,0.011,135,4,0.011,215,1,385.0,25610.7,-525.756,404.4736500000084]
["2025-06-05T09:32:15.000000000",597.45,608.0,0.01,0.02,10.43,10.82,0.013,-0.987,0.007,82,14,0.007,197,0,195.3,25610.7,-480.94725000000005,404.4736500000084]
["2025-06-05T09:32:15.000000000",597.45,609.0,0.0,0.02,11.42,11.82,0.007,-0.993,0.004,60,1,0.004,255,0,126.0,25610.7,-466.0110000000001,404.4736500000084]
["2025-06-05T09:32:15.000000000",597.45,610.0,0.0,0.02,12.11,15.0,0.006,-0.994,0.004,34,2,0.004,152,20,74.4,25610.7,-281.9964,404.4736500000084]
["2025-06-05T09:32:15.000000000",597.45,611.0,0.0,0.02,13.1,15.55,0.006,-0.994,0.003,11,0,0.003,0,20,3.3000000000000003,25610.7,19.715850000000003,404.4736500000084]
["2025-06-05T09:32:15.000000000",597.45,612.0,0.0,0.02,14.1,16.55,0.008,-0.992,0.004,56,0,0.004,0,20,22.4,25610.7,133.82880000000003,404.4736500000084]
["2025-06-05T09:32:15.000000000",597.45,613.0,0.0,0.02,15.1,17.23,0.005,-0.995,0.003,17,2,0.003,27,0,13.2,25610.7,-17.9235,404.4736500000084]
["2025-06-05T09:32:15.000000000",597.45,614.0,0.0,0.02,16.1,18.54,0.005,-0.995,0.002,67,0,0.002,0,0,13.4,25610.7,80.05830000000002,404.4736500000084]
["2025-06-05T09:32:15.000000000",597.45,615.0,0.0,0.02,17.1,19.54,0.005,-0.995,0.002,63,0,0.002,5,0,13.6,25610.7,69.30420000000001,404.4736500000084]
["2025-06-05T09:32:15.000000000",597.45,616.0,0.0,0.02,18.1,20.85,0.005,-0.995,0.002,0,0,0.002,0,0,0.0,25610.7,0.0,404.4736500000084]
["2025-06-05T09:32:15.000000000",597.45,617.0,0.0,0.02,19.1,21.85,0.005,-0.995,0.002,0,0,0.002,0,20,0.0,25610.7,0.0,404.4736500000084]
["2025-06-05T09:32:15.000000000",597.45,618.0,0.0,0.02,20.1,22.85,0.004,-0.996,0.002,0,0,0.002,0,0,0.0,25610.7,0.0,404.4736500000084]
["2025-06-05T09:32:15.000000000",597.45,619.0,0.0,0.02,21.09,23.85,0.004,-0.996,0.002,0,0,0.002,0,0,0.0,25610.7,0.0,404.4736500000084]
["2025-06-05T09:32:15.000000000",597.45,620.0,0.0,0.02,22.09,24.57,0.004,-0.996,0.001,7,0,0.001,0,0,0.7000000000000001,25610.7,4.182150000000001,404.4736500000084]
["2025-06-05T09:32:15.000000000",597.45,621.0,0.0,0.02,23.09,28.0,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,25610.7,0.0,404.4736500000084]
["2025-06-05T09:32:15.000000000",597.45,622.0,0.0,0.02,24.09,28.35,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,25610.7,0.0,404.4736500000084]
["2025-06-05T09:32:15.000000000",597.45,623.0,0.0,0.02,25.09,29.35,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,25610.7,0.0,404.4736500000084]
["2025-06-05T09:32:15.000000000",597.45,624.0,0.0,0.02,26.09,28.57,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,25610.7,0.0,404.4736500000084]
["2025-06-05T09:32:15.000000000",597.45,625.0,0.0,0.02,27.09,29.2,0.003,-0.997,0.001,10,0,0.001,0,0,1.0,25610.7,5.974500000000001,404.4736500000084]
["2025-06-05T09:32:15.000000000",597.45,626.0,0.0,0.02,28.09,30.54,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,25610.7,0.0,404.4736500000084]
["2025-06-05T09:32:15.000000000",597.45,630.0,0.0,0.02,32.09,36.35,0.003,-0.997,0.001,1,0,0.001,0,0,0.1,25610.7,0.59745,404.4736500000084]
["2025-06-05T09:32:15.000000000",597.45,635.0,0.0,0.02,37.09,39.54,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,25610.7,0.0,404.4736500000084]
["2025-06-05T09:32:15.000000000",597.45,640.0,0.0,0.02,42.09,47.61,0.002,-0.998,0.001,1,0,0.001,1,0,0.2,25610.7,0.0,404.4736500000084]
["2025-06-05T09:32:15.000000000",597.45,645.0,0.0,0.02,47.09,49.53,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,25610.7,0.0,404.4736500000084]
["2025-06-05T09:32:15.000000000",597.45,650.0,0.0,0.02,52.09,54.57,0.002,-0.998,0.0,0,0,0.0,1,0,0.0,25610.7,0.0,404.4736500000084]
["2025-06-05T09:32:15.000000000",597.45,655.0,0.0,0.02,57.09,59.53,0.002,-0.998,0.0,0,0,0.0,20,0,0.0,25610.7,0.0,404.4736500000084]
["2025-06-05T09:32:15.000000000",597.45,660.0,0.0,0.02,62.09,64.57,0.002,-0.998,0.0,0,0,0.0,1,0,0.0,25610.7,0.0,404.4736500000084]
["2025-06-05T09:32:15.000000000",597.45,670.0,0.0,0.02,72.09,74.62,0.002,-0.998,0.0,1,0,0.0,20,0,0.0,25610.7,0.0,404.4736500000084]
["2025-06-05T09:32:15.000000000",597.45,680.0,0.0,0.02,82.09,87.14,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,25610.7,0.0,404.4736500000084]
["2025-06-05T09:32:15.000000000",597.45,690.0,0.0,0.02,92.09,97.14,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,25610.7,0.0,404.4736500000084]
["2025-06-05T09:32:15.000000000",597.45,700.0,0.0,0.02,102.09,107.14,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,25610.7,0.0,404.4736500000084]
["2025-06-05T09:32:15.000000000",597.45,710.0,0.0,0.02,112.09,117.35,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,25610.7,0.0,404.4736500000084]
["2025-06-05T09:32:26.000000000",597.23,548.0,48.9,49.74,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,10,0,0.0,25659.700000000004,0.0,-4988.662189999988]
["2025-06-05T09:32:26.000000000",597.23,549.0,47.9,48.74,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,25659.700000000004,0.0,-4988.662189999988]
["2025-06-05T09:32:26.000000000",597.23,550.0,46.9,47.74,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,5,0,0.0,25659.700000000004,0.0,-4988.662189999988]
["2025-06-05T09:32:26.000000000",597.23,551.0,45.9,46.74,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,25659.700000000004,0.0,-4988.662189999988]
["2025-06-05T09:32:26.000000000",597.23,552.0,44.9,45.74,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,2,0,0.0,25659.700000000004,0.0,-4988.662189999988]
["2025-06-05T09:32:26.000000000",597.23,553.0,43.9,44.74,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,2,0,0.0,25659.700000000004,0.0,-4988.662189999988]
["2025-06-05T09:32:26.000000000",597.23,554.0,42.9,43.74,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,2,0,0.0,25659.700000000004,0.0,-4988.662189999988]
["2025-06-05T09:32:26.000000000",597.23,555.0,41.9,42.74,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,14,0,0.0,25659.700000000004,0.0,-4988.662189999988]
["2025-06-05T09:32:26.000000000",597.23,556.0,40.9,41.74,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,2,0,0.0,25659.700000000004,0.0,-4988.662189999988]
["2025-06-05T09:32:26.000000000",597.23,557.0,39.9,40.74,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,25659.700000000004,0.0,-4988.662189999988]
["2025-06-05T09:32:26.000000000",597.23,558.0,38.9,39.74,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,25659.700000000004,-0.59723,-4988.662189999988]
["2025-06-05T09:32:26.000000000",597.23,559.0,37.9,38.74,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,25659.700000000004,-0.59723,-4988.662189999988]
["2025-06-05T09:32:26.000000000",597.23,560.0,36.9,37.74,0.0,0.02,0.997,-0.002,0.001,2,0,0.001,8,0,1.0,25659.700000000004,-3.5833800000000005,-4988.662189999988]
["2025-06-05T09:32:26.000000000",597.23,561.0,35.9,36.74,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,5,0,0.5,25659.700000000004,-2.9861500000000003,-4988.662189999988]
["2025-06-05T09:32:26.000000000",597.23,562.0,34.9,35.74,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,10,0,1.0,25659.700000000004,-5.972300000000001,-4988.662189999988]
["2025-06-05T09:32:26.000000000",597.23,563.0,33.89,34.74,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,20,0,2.1,25659.700000000004,-11.347370000000002,-4988.662189999988]
["2025-06-05T09:32:26.000000000",597.23,564.0,32.89,33.74,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,1,0,0.2,25659.700000000004,0.0,-4988.662189999988]
["2025-06-05T09:32:26.000000000",597.23,565.0,31.89,32.74,0.0,0.02,0.997,-0.003,0.001,3,0,0.001,11,0,1.4,25659.700000000004,-4.77784,-4988.662189999988]
["2025-06-05T09:32:26.000000000",597.23,566.0,30.89,31.74,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,12,0,1.2,25659.700000000004,-7.166760000000001,-4988.662189999988]
["2025-06-05T09:32:26.000000000",597.23,567.0,29.89,30.74,0.0,0.02,0.997,-0.003,0.001,0,20,0.001,20,0,2.0,25659.700000000004,-11.9446,-4988.662189999988]
["2025-06-05T09:32:26.000000000",597.23,568.0,28.9,29.74,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,30,0,3.0,25659.700000000004,-17.916900000000002,-4988.662189999988]
["2025-06-05T09:32:26.000000000",597.23,569.0,27.9,28.74,0.0,0.02,0.997,-0.003,0.001,20,0,0.001,32,0,5.2,25659.700000000004,-7.166760000000001,-4988.662189999988]
["2025-06-05T09:32:26.000000000",597.23,570.0,26.9,27.74,0.0,0.02,0.997,-0.003,0.001,12,0,0.001,84,0,9.6,25659.700000000004,-43.00056000000001,-4988.662189999988]
["2025-06-05T09:32:26.000000000",597.23,571.0,25.9,26.74,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,63,0,6.3,25659.700000000004,-37.62549,-4988.662189999988]
["2025-06-05T09:32:26.000000000",597.23,572.0,24.9,25.74,0.0,0.02,0.996,-0.003,0.001,0,0,0.001,32,0,3.2,25659.700000000004,-19.11136,-4988.662189999988]
["2025-06-05T09:32:26.000000000",597.23,573.0,23.9,24.75,0.0,0.02,0.996,-0.004,0.001,33,0,0.001,22,1,5.5,25659.700000000004,6.569530000000002,-4988.662189999988]
["2025-06-05T09:32:26.000000000",597.23,574.0,22.9,23.75,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,9,0,0.9000000000000001,25659.700000000004,-5.375070000000001,-4988.662189999988]
["2025-06-05T09:32:26.000000000",597.23,575.0,21.91,22.75,0.0,0.03,0.995,-0.005,0.002,3,0,0.002,38,0,8.200000000000001,25659.700000000004,-41.8061,-4988.662189999988]
["2025-06-05T09:32:26.000000000",597.23,576.0,20.91,21.75,0.0,0.03,0.994,-0.005,0.002,0,0,0.002,13,0,2.6,25659.700000000004,-15.52798,-4988.662189999988]
["2025-06-05T09:32:26.000000000",597.23,577.0,19.91,20.75,0.0,0.03,0.994,-0.006,0.002,21,0,0.002,25,0,9.2,25659.700000000004,-4.77784,-4988.662189999988]
["2025-06-05T09:32:26.000000000",597.23,578.0,18.91,19.75,0.0,0.03,0.994,-0.006,0.002,3,0,0.002,13,0,3.2,25659.700000000004,-11.944600000000005,-4988.662189999988]
["2025-06-05T09:32:26.000000000",597.23,579.0,17.91,18.75,0.0,0.03,0.994,-0.006,0.002,1,0,0.002,52,0,10.6,25659.700000000004,-60.91746000000001,-4988.662189999988]
["2025-06-05T09:32:26.000000000",597.23,580.0,16.91,17.75,0.0,0.03,0.993,-0.007,0.003,6,0,0.003,173,2,53.7,25659.700000000004,-299.21223000000003,-4988.662189999988]
["2025-06-05T09:32:26.000000000",597.23,581.0,15.92,16.76,0.0,0.02,0.993,-0.007,0.003,2,0,0.003,19,0,6.3,25659.700000000004,-30.458730000000006,-4988.662189999988]
["2025-06-05T09:32:26.000000000",597.23,582.0,14.92,15.76,0.0,0.02,0.993,-0.007,0.003,5,1,0.003,64,0,20.700000000000003,25659.700000000004,-105.70971,-4988.662189999988]
["2025-06-05T09:32:26.000000000",597.23,583.0,13.92,14.76,0.01,0.03,0.991,-0.009,0.004,0,0,0.004,15,0,6.0,25659.700000000004,-35.833800000000004,-4988.662189999988]
["2025-06-05T09:32:26.000000000",597.23,584.0,12.93,13.76,0.01,0.03,0.988,-0.012,0.005,1,1,0.005,42,0,21.5,25659.700000000004,-122.43215,-4988.662189999988]
["2025-06-05T09:32:26.000000000",597.23,585.0,12.17,12.76,0.02,0.04,0.985,-0.015,0.007,23,0,0.007,56,0,55.3,25659.700000000004,-137.96013000000002,-4988.662189999988]
["2025-06-05T09:32:26.000000000",597.23,586.0,11.18,11.53,0.03,0.05,0.98,-0.02,0.009,9,0,0.009,76,2,76.49999999999999,25659.700000000004,-360.12969,-4988.662189999988]
["2025-06-05T09:32:26.000000000",597.23,587.0,10.2,10.55,0.04,0.07,0.971,-0.028,0.012,11,0,0.012,147,14,189.6,25659.700000000004,-974.6793600000002,-4988.662189999988]
["2025-06-05T09:32:26.000000000",597.23,588.0,9.23,9.57,0.07,0.09,0.962,-0.038,0.016,45,2,0.016,98,4,228.8,25659.700000000004,-506.4510400000001,-4988.662189999988]
["2025-06-05T09:32:26.000000000",597.23,589.0,8.27,8.61,0.1,0.13,0.946,-0.054,0.021,37,20,0.021,123,30,336.00000000000006,25659.700000000004,-1078.59738,-4988.662189999988]
["2025-06-05T09:32:26.000000000",597.23,590.0,7.34,7.66,0.16,0.2,0.923,-0.077,0.028,65,0,0.028,241,5,856.8,25659.700000000004,-2943.14944,-4988.662189999988]
["2025-06-05T09:32:26.000000000",597.23,591.0,6.44,6.74,0.24,0.29,0.892,-0.107,0.036,233,1,0.036,191,14,1526.4,25659.700000000004,903.0117600000004,-4988.662189999988]
["2025-06-05T09:32:26.000000000",597.23,592.0,5.56,5.85,0.35,0.41,0.853,-0.147,0.045,25,0,0.045,152,40,796.5,25659.700000000004,-3413.1694500000003,-4988.662189999988]
["2025-06-05T09:32:26.000000000",597.23,593.0,4.73,4.99,0.51,0.57,0.805,-0.195,0.055,28,2,0.055,245,18,1501.5,25659.700000000004,-7127.940049999999,-4988.662189999988]
["2025-06-05T09:32:26.000000000",597.23,594.0,3.94,4.19,0.71,0.78,0.748,-0.252,0.064,45,1,0.064,234,22,1785.6,25659.700000000004,-7224.09408,-4988.662189999988]
["2025-06-05T09:32:26.000000000",597.23,595.0,3.22,3.43,0.96,1.04,0.683,-0.317,0.073,72,8,0.073,210,45,2058.6,25659.700000000004,-6016.49502,-4988.662189999988]
["2025-06-05T09:32:26.000000000",597.23,596.0,2.55,2.67,1.28,1.37,0.608,-0.392,0.08,50,4,0.08,175,19,1800.0,25659.700000000004,-5972.3,-4988.662189999988]
["2025-06-05T09:32:26.000000000",597.23,597.0,1.97,2.07,1.65,1.78,0.527,-0.473,0.085,147,28,0.085,218,35,3102.5,25659.700000000004,-3604.28305,-4988.662189999988]
["2025-06-05T09:32:26.000000000",597.23,598.0,1.47,1.56,2.12,2.27,0.441,-0.559,0.086,212,50,0.086,134,47,2975.6,25659.700000000004,4006.218840000001,-4988.662189999988]
["2025-06-05T09:32:26.000000000",597.23,599.0,1.05,1.14,2.68,2.85,0.356,-0.644,0.082,189,50,0.082,57,20,2017.2,25659.700000000004,6464.417520000001,-4988.662189999988]
["2025-06-05T09:32:26.000000000",597.23,600.0,0.69,0.79,3.33,3.59,0.273,-0.727,0.075,196,39,0.075,39,14,1762.5,25659.700000000004,7032.383249999999,-4988.662189999988]
["2025-06-05T09:32:26.000000000",597.23,601.0,0.46,0.53,4.06,4.34,0.201,-0.799,0.064,194,36,0.064,27,2,1414.4,25659.700000000004,6383.19424,-4988.662189999988]
["2025-06-05T09:32:26.000000000",597.23,602.0,0.29,0.34,4.86,5.16,0.141,-0.859,0.052,166,14,0.052,11,0,920.4,25659.700000000004,4813.6738000000005,-4988.662189999988]
["2025-06-05T09:32:26.000000000",597.23,603.0,0.17,0.21,5.72,6.04,0.093,-0.907,0.039,123,38,0.039,15,0,538.1999999999999,25659.700000000004,2515.53276,-4988.662189999988]
["2025-06-05T09:32:26.000000000",597.23,604.0,0.09,0.11,6.63,6.96,0.058,-0.942,0.027,119,18,0.027,5,1,334.8,25659.700000000004,1838.27394,-4988.662189999988]
["2025-06-05T09:32:26.000000000",597.23,605.0,0.04,0.08,7.57,7.92,0.036,-0.964,0.019,157,8,0.019,7,0,311.6,25659.700000000004,1702.1055,-4988.662189999988]
["2025-06-05T09:32:26.000000000",597.23,606.0,0.02,0.05,8.54,8.9,0.024,-0.976,0.013,125,0,0.013,10,0,175.5,25659.700000000004,892.8588500000001,-4988.662189999988]
["2025-06-05T09:32:26.000000000",597.23,607.0,0.01,0.03,9.29,9.89,0.013,-0.987,0.008,135,4,0.008,215,1,280.0,25659.700000000004,-382.2271999999999,-4988.662189999988]
["2025-06-05T09:32:26.000000000",597.23,608.0,0.01,0.03,10.28,10.92,0.01,-0.99,0.006,82,14,0.006,197,0,167.4,25659.700000000004,-412.0887,-4988.662189999988]
["2025-06-05T09:32:26.000000000",597.23,609.0,0.0,0.02,11.27,11.91,0.007,-0.993,0.004,60,1,0.004,255,0,126.0,25659.700000000004,-465.8394,-4988.662189999988]
["2025-06-05T09:32:26.000000000",597.23,610.0,0.0,0.03,12.27,13.11,0.006,-0.994,0.004,34,2,0.004,152,20,74.4,25659.700000000004,-281.89256,-4988.662189999988]
["2025-06-05T09:32:26.000000000",597.23,611.0,0.0,0.03,13.27,14.11,0.006,-0.994,0.003,11,0,0.003,0,20,3.3000000000000003,25659.700000000004,19.70859,-4988.662189999988]
["2025-06-05T09:32:26.000000000",597.23,612.0,0.0,0.02,14.26,15.1,0.006,-0.994,0.003,56,0,0.003,0,20,16.8,25659.700000000004,100.33464,-4988.662189999988]
["2025-06-05T09:32:26.000000000",597.23,613.0,0.0,0.02,15.26,16.1,0.005,-0.995,0.003,17,2,0.003,27,0,13.2,25659.700000000004,-17.916900000000002,-4988.662189999988]
["2025-06-05T09:32:26.000000000",597.23,614.0,0.0,0.02,16.26,17.1,0.005,-0.995,0.002,67,0,0.002,0,0,13.4,25659.700000000004,80.02882000000001,-4988.662189999988]
["2025-06-05T09:32:26.000000000",597.23,615.0,0.0,0.02,17.26,18.1,0.005,-0.995,0.002,63,0,0.002,5,0,13.6,25659.700000000004,69.27868000000001,-4988.662189999988]
["2025-06-05T09:32:26.000000000",597.23,616.0,0.0,0.02,18.26,19.1,0.005,-0.995,0.002,0,0,0.002,0,0,0.0,25659.700000000004,0.0,-4988.662189999988]
["2025-06-05T09:32:26.000000000",597.23,617.0,0.0,0.02,19.26,20.1,0.004,-0.995,0.002,0,0,0.002,0,20,0.0,25659.700000000004,0.0,-4988.662189999988]
["2025-06-05T09:32:26.000000000",597.23,618.0,0.0,0.02,20.26,21.1,0.004,-0.996,0.002,0,0,0.002,0,0,0.0,25659.700000000004,0.0,-4988.662189999988]
["2025-06-05T09:32:26.000000000",597.23,619.0,0.0,0.02,21.26,22.1,0.004,-0.996,0.002,0,0,0.002,0,0,0.0,25659.700000000004,0.0,-4988.662189999988]
["2025-06-05T09:32:26.000000000",597.23,620.0,0.0,0.02,22.26,23.1,0.004,-0.996,0.001,7,0,0.001,0,0,0.7000000000000001,25659.700000000004,4.180610000000001,-4988.662189999988]
["2025-06-05T09:32:26.000000000",597.23,621.0,0.0,0.02,23.26,24.1,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,25659.700000000004,0.0,-4988.662189999988]
["2025-06-05T09:32:26.000000000",597.23,622.0,0.0,0.02,24.26,25.1,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,25659.700000000004,0.0,-4988.662189999988]
["2025-06-05T09:32:26.000000000",597.23,623.0,0.0,0.02,25.26,26.1,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,25659.700000000004,0.0,-4988.662189999988]
["2025-06-05T09:32:26.000000000",597.23,624.0,0.0,0.02,26.26,27.1,0.003,-0.996,0.001,0,0,0.001,0,0,0.0,25659.700000000004,0.0,-4988.662189999988]
["2025-06-05T09:32:26.000000000",597.23,625.0,0.0,0.02,27.26,28.1,0.003,-0.997,0.001,10,0,0.001,0,0,1.0,25659.700000000004,5.972300000000001,-4988.662189999988]
["2025-06-05T09:32:26.000000000",597.23,626.0,0.0,0.02,28.26,29.1,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,25659.700000000004,0.0,-4988.662189999988]
["2025-06-05T09:32:26.000000000",597.23,630.0,0.0,0.02,32.26,33.1,0.003,-0.997,0.001,1,0,0.001,0,0,0.1,25659.700000000004,0.59723,-4988.662189999988]
["2025-06-05T09:32:26.000000000",597.23,635.0,0.0,0.02,37.26,38.1,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,25659.700000000004,0.0,-4988.662189999988]
["2025-06-05T09:32:26.000000000",597.23,640.0,0.0,0.02,42.26,43.1,0.002,-0.998,0.001,1,0,0.001,1,0,0.2,25659.700000000004,0.0,-4988.662189999988]
["2025-06-05T09:32:26.000000000",597.23,645.0,0.0,0.02,47.26,48.1,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,25659.700000000004,0.0,-4988.662189999988]
["2025-06-05T09:32:26.000000000",597.23,650.0,0.0,0.02,52.26,53.1,0.002,-0.998,0.0,0,0,0.0,1,0,0.0,25659.700000000004,0.0,-4988.662189999988]
["2025-06-05T09:32:26.000000000",597.23,655.0,0.0,0.02,57.26,58.1,0.002,-0.998,0.0,0,0,0.0,20,0,0.0,25659.700000000004,0.0,-4988.662189999988]
["2025-06-05T09:32:26.000000000",597.23,660.0,0.0,0.02,62.26,63.1,0.002,-0.998,0.0,0,0,0.0,1,0,0.0,25659.700000000004,0.0,-4988.662189999988]
["2025-06-05T09:32:26.000000000",597.23,670.0,0.0,0.02,72.26,73.1,0.002,-0.998,0.0,1,0,0.0,20,0,0.0,25659.700000000004,0.0,-4988.662189999988]
["2025-06-05T09:32:26.000000000",597.23,680.0,0.0,0.02,82.26,83.1,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,25659.700000000004,0.0,-4988.662189999988]
["2025-06-05T09:32:26.000000000",597.23,690.0,0.0,0.02,92.26,93.1,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,25659.700000000004,0.0,-4988.662189999988]
["2025-06-05T09:32:26.000000000",597.23,700.0,0.0,0.02,102.26,103.1,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,25659.700000000004,0.0,-4988.662189999988]
["2025-06-05T09:32:26.000000000",597.23,710.0,0.0,0.02,112.26,113.1,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,25659.700000000004,0.0,-4988.662189999988]
["2025-06-05T09:32:38.000000000",597.39,548.0,49.14,49.95,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,10,0,0.0,25791.60000000001,0.0,-5288.096279999994]
["2025-06-05T09:32:38.000000000",597.39,549.0,48.14,48.95,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,25791.60000000001,0.0,-5288.096279999994]
["2025-06-05T09:32:38.000000000",597.39,550.0,47.14,47.95,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,5,0,0.0,25791.60000000001,0.0,-5288.096279999994]
["2025-06-05T09:32:38.000000000",597.39,551.0,46.14,46.95,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,25791.60000000001,0.0,-5288.096279999994]
["2025-06-05T09:32:38.000000000",597.39,552.0,45.14,45.95,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,2,0,0.0,25791.60000000001,0.0,-5288.096279999994]
["2025-06-05T09:32:38.000000000",597.39,553.0,44.14,44.95,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,2,0,0.0,25791.60000000001,0.0,-5288.096279999994]
["2025-06-05T09:32:38.000000000",597.39,554.0,43.14,43.95,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,2,0,0.0,25791.60000000001,0.0,-5288.096279999994]
["2025-06-05T09:32:38.000000000",597.39,555.0,42.14,42.95,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,14,0,0.0,25791.60000000001,0.0,-5288.096279999994]
["2025-06-05T09:32:38.000000000",597.39,556.0,41.14,41.95,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,2,0,0.0,25791.60000000001,0.0,-5288.096279999994]
["2025-06-05T09:32:38.000000000",597.39,557.0,40.14,40.95,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,25791.60000000001,0.0,-5288.096279999994]
["2025-06-05T09:32:38.000000000",597.39,558.0,39.14,39.95,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,25791.60000000001,-0.5973900000000001,-5288.096279999994]
["2025-06-05T09:32:38.000000000",597.39,559.0,38.14,38.95,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,25791.60000000001,-0.5973900000000001,-5288.096279999994]
["2025-06-05T09:32:38.000000000",597.39,560.0,37.14,37.95,0.0,0.02,0.998,-0.002,0.001,2,0,0.001,8,0,1.0,25791.60000000001,-3.58434,-5288.096279999994]
["2025-06-05T09:32:38.000000000",597.39,561.0,36.14,36.95,0.0,0.02,0.998,-0.003,0.001,0,0,0.001,5,0,0.5,25791.60000000001,-2.98695,-5288.096279999994]
["2025-06-05T09:32:38.000000000",597.39,562.0,35.14,35.95,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,10,0,1.0,25791.60000000001,-5.9739,-5288.096279999994]
["2025-06-05T09:32:38.000000000",597.39,563.0,34.13,34.95,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,20,0,2.1,25791.60000000001,-11.35041,-5288.096279999994]
["2025-06-05T09:32:38.000000000",597.39,564.0,33.13,33.95,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,1,0,0.2,25791.60000000001,0.0,-5288.096279999994]
["2025-06-05T09:32:38.000000000",597.39,565.0,32.13,32.95,0.0,0.02,0.997,-0.003,0.001,3,0,0.001,11,0,1.4,25791.60000000001,-4.779120000000001,-5288.096279999994]
["2025-06-05T09:32:38.000000000",597.39,566.0,31.13,31.95,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,12,0,1.2,25791.60000000001,-7.168679999999999,-5288.096279999994]
["2025-06-05T09:32:38.000000000",597.39,567.0,30.14,30.95,0.0,0.02,0.997,-0.003,0.001,0,20,0.001,20,0,2.0,25791.60000000001,-11.9478,-5288.096279999994]
["2025-06-05T09:32:38.000000000",597.39,568.0,29.14,29.95,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,30,0,3.0,25791.60000000001,-17.9217,-5288.096279999994]
["2025-06-05T09:32:38.000000000",597.39,569.0,28.14,28.95,0.0,0.02,0.997,-0.003,0.001,20,0,0.001,32,0,5.2,25791.60000000001,-7.168679999999999,-5288.096279999994]
["2025-06-05T09:32:38.000000000",597.39,570.0,27.14,27.95,0.0,0.02,0.997,-0.003,0.001,12,0,0.001,84,0,9.6,25791.60000000001,-43.012080000000005,-5288.096279999994]
["2025-06-05T09:32:38.000000000",597.39,571.0,26.14,26.95,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,63,0,6.3,25791.60000000001,-37.63557,-5288.096279999994]
["2025-06-05T09:32:38.000000000",597.39,572.0,25.14,25.95,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,32,0,3.2,25791.60000000001,-19.116480000000003,-5288.096279999994]
["2025-06-05T09:32:38.000000000",597.39,573.0,24.14,24.95,0.0,0.02,0.996,-0.004,0.001,33,0,0.001,22,1,5.5,25791.60000000001,6.571290000000001,-5288.096279999994]
["2025-06-05T09:32:38.000000000",597.39,574.0,23.15,23.95,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,9,0,0.9000000000000001,25791.60000000001,-5.376510000000001,-5288.096279999994]
["2025-06-05T09:32:38.000000000",597.39,575.0,22.15,22.95,0.0,0.03,0.995,-0.005,0.002,3,0,0.002,38,0,8.200000000000001,25791.60000000001,-41.8173,-5288.096279999994]
["2025-06-05T09:32:38.000000000",597.39,576.0,21.15,21.96,0.0,0.03,0.995,-0.005,0.002,0,0,0.002,13,0,2.6,25791.60000000001,-15.53214,-5288.096279999994]
["2025-06-05T09:32:38.000000000",597.39,577.0,20.15,20.96,0.0,0.03,0.994,-0.006,0.002,21,0,0.002,25,0,9.2,25791.60000000001,-4.779120000000001,-5288.096279999994]
["2025-06-05T09:32:38.000000000",597.39,578.0,19.15,19.96,0.0,0.03,0.994,-0.006,0.002,3,0,0.002,13,0,3.2,25791.60000000001,-11.947800000000004,-5288.096279999994]
["2025-06-05T09:32:38.000000000",597.39,579.0,18.15,18.96,0.0,0.03,0.994,-0.006,0.002,1,0,0.002,52,0,10.6,25791.60000000001,-60.933780000000006,-5288.096279999994]
["2025-06-05T09:32:38.000000000",597.39,580.0,17.15,17.96,0.0,0.03,0.994,-0.007,0.003,6,0,0.003,173,2,53.7,25791.60000000001,-299.29239,-5288.096279999994]
["2025-06-05T09:32:38.000000000",597.39,581.0,16.16,16.97,0.0,0.02,0.995,-0.005,0.002,2,0,0.002,19,0,4.199999999999999,25791.60000000001,-20.31126,-5288.096279999994]
["2025-06-05T09:32:38.000000000",597.39,582.0,15.16,15.97,0.0,0.02,0.993,-0.005,0.003,5,1,0.002,64,0,14.3,25791.60000000001,-67.50507,-5288.096279999994]
["2025-06-05T09:32:38.000000000",597.39,583.0,14.16,14.97,0.01,0.03,0.989,-0.009,0.005,0,0,0.004,15,0,6.0,25791.60000000001,-35.8434,-5288.096279999994]
["2025-06-05T09:32:38.000000000",597.39,584.0,13.17,13.97,0.01,0.03,0.988,-0.01,0.005,1,1,0.005,42,0,21.5,25791.60000000001,-122.46495,-5288.096279999994]
["2025-06-05T09:32:38.000000000",597.39,585.0,12.17,12.97,0.02,0.04,0.985,-0.015,0.006,23,0,0.006,56,0,47.400000000000006,25791.60000000001,-118.28322,-5288.096279999994]
["2025-06-05T09:32:38.000000000",597.39,586.0,11.41,11.75,0.02,0.05,0.98,-0.02,0.009,9,0,0.009,76,2,76.49999999999999,25791.60000000001,-360.22617,-5288.096279999994]
["2025-06-05T09:32:38.000000000",597.39,587.0,10.42,10.76,0.04,0.06,0.973,-0.027,0.011,11,0,0.011,147,14,173.8,25791.60000000001,-893.69544,-5288.096279999994]
["2025-06-05T09:32:38.000000000",597.39,588.0,9.45,9.78,0.07,0.08,0.961,-0.038,0.016,45,2,0.015,98,4,219.0,25791.60000000001,-448.0425,-5288.096279999994]
["2025-06-05T09:32:38.000000000",597.39,589.0,8.48,8.81,0.09,0.12,0.946,-0.052,0.021,37,20,0.021,123,30,336.00000000000006,25791.60000000001,-1078.88634,-5288.096279999994]
["2025-06-05T09:32:38.000000000",597.39,590.0,7.53,7.86,0.13,0.17,0.924,-0.076,0.028,65,0,0.028,241,6,856.8,25791.60000000001,-2943.9379200000003,-5288.096279999994]
["2025-06-05T09:32:38.000000000",597.39,591.0,6.62,6.93,0.2,0.25,0.894,-0.106,0.036,233,1,0.036,191,15,1526.4,25791.60000000001,903.2536800000004,-5288.096279999994]
["2025-06-05T09:32:38.000000000",597.39,592.0,5.73,6.03,0.31,0.36,0.856,-0.143,0.045,25,0,0.045,152,41,796.5,25791.60000000001,-3414.08385,-5288.096279999994]
["2025-06-05T09:32:38.000000000",597.39,593.0,4.88,5.17,0.44,0.51,0.809,-0.19,0.055,28,2,0.055,245,18,1501.5,25791.60000000001,-7129.849649999998,-5288.096279999994]
["2025-06-05T09:32:38.000000000",597.39,594.0,4.08,4.35,0.63,0.7,0.753,-0.247,0.065,45,1,0.065,234,23,1813.5,25791.60000000001,-7338.93615,-5288.096279999994]
["2025-06-05T09:32:38.000000000",597.39,595.0,3.34,3.58,0.85,0.93,0.686,-0.314,0.073,72,8,0.073,210,46,2058.6,25791.60000000001,-6018.106859999999,-5288.096279999994]
["2025-06-05T09:32:38.000000000",597.39,596.0,2.66,2.81,1.16,1.24,0.611,-0.389,0.081,50,4,0.081,175,20,1822.5,25791.60000000001,-6048.5737500000005,-5288.096279999994]
["2025-06-05T09:32:38.000000000",597.39,597.0,2.05,2.19,1.54,1.62,0.529,-0.471,0.087,147,28,0.087,218,35,3175.4999999999995,25791.60000000001,-3690.078029999999,-5288.096279999994]
["2025-06-05T09:32:38.000000000",597.39,598.0,1.56,1.65,1.99,2.09,0.444,-0.556,0.084,212,50,0.084,134,48,2906.4,25791.60000000001,3914.09928,-5288.096279999994]
["2025-06-05T09:32:38.000000000",597.39,599.0,1.12,1.2,2.53,2.66,0.36,-0.639,0.081,189,51,0.08,57,21,1986.9,25791.60000000001,6421.345110000001,-5288.096279999994]
["2025-06-05T09:32:38.000000000",597.39,600.0,0.77,0.84,3.15,3.38,0.28,-0.72,0.074,196,39,0.074,39,14,1739.0,25791.60000000001,6940.477019999999,-5288.096279999994]
["2025-06-05T09:32:38.000000000",597.39,601.0,0.5,0.56,3.86,4.12,0.21,-0.792,0.064,194,37,0.064,27,2,1414.4,25791.60000000001,6384.90432,-5288.096279999994]
["2025-06-05T09:32:38.000000000",597.39,602.0,0.31,0.36,4.65,4.94,0.148,-0.854,0.052,166,15,0.052,11,0,920.4,25791.60000000001,4814.9634,-5288.096279999994]
["2025-06-05T09:32:38.000000000",597.39,603.0,0.17,0.22,5.5,5.81,0.099,-0.904,0.04,123,39,0.039,15,0,550.5,25791.60000000001,2589.68565,-5288.096279999994]
["2025-06-05T09:32:38.000000000",597.39,604.0,0.1,0.13,6.41,6.73,0.064,-0.938,0.029,119,20,0.028,5,1,359.1,25791.60000000001,1977.95829,-5288.096279999994]
["2025-06-05T09:32:38.000000000",597.39,605.0,0.05,0.08,7.36,7.69,0.036,-0.962,0.019,157,8,0.019,7,0,311.6,25791.60000000001,1702.5615,-5288.096279999994]
["2025-06-05T09:32:38.000000000",597.39,606.0,0.03,0.05,8.33,8.66,0.024,-0.976,0.013,125,0,0.013,10,0,175.5,25791.60000000001,893.09805,-5288.096279999994]
["2025-06-05T09:32:38.000000000",597.39,607.0,0.01,0.04,9.31,9.65,0.018,-0.984,0.01,135,4,0.009,215,1,328.5,25791.60000000001,-349.4731499999998,-5288.096279999994]
["2025-06-05T09:32:38.000000000",597.39,608.0,0.01,0.03,10.07,10.66,0.015,-0.986,0.008,82,14,0.008,197,0,223.2,25791.60000000001,-549.5988,-5288.096279999994]
["2025-06-05T09:32:38.000000000",597.39,609.0,0.0,0.02,11.07,11.66,0.009,-0.991,0.005,60,1,0.005,255,0,157.50000000000003,25791.60000000001,-582.4552500000001,-5288.096279999994]
["2025-06-05T09:32:38.000000000",597.39,610.0,0.0,0.03,12.06,12.87,0.009,-0.991,0.004,34,2,0.004,152,20,74.4,25791.60000000001,-281.96808,-5288.096279999994]
["2025-06-05T09:32:38.000000000",597.39,611.0,0.0,0.03,13.06,13.87,0.008,-0.992,0.004,11,0,0.004,0,20,4.4,25791.60000000001,26.28516,-5288.096279999994]
["2025-06-05T09:32:38.000000000",597.39,612.0,0.0,0.02,14.06,14.86,0.006,-0.994,0.003,56,0,0.003,0,20,16.8,25791.60000000001,100.36152,-5288.096279999994]
["2025-06-05T09:32:38.000000000",597.39,613.0,0.0,0.02,15.05,15.86,0.005,-0.995,0.003,17,3,0.003,27,0,13.2,25791.60000000001,-17.9217,-5288.096279999994]
["2025-06-05T09:32:38.000000000",597.39,614.0,0.0,0.02,16.05,16.86,0.005,-0.995,0.002,67,0,0.002,0,0,13.4,25791.60000000001,80.05026,-5288.096279999994]
["2025-06-05T09:32:38.000000000",597.39,615.0,0.0,0.02,17.05,17.86,0.005,-0.995,0.002,63,0,0.002,5,0,13.6,25791.60000000001,69.29724000000002,-5288.096279999994]
["2025-06-05T09:32:38.000000000",597.39,616.0,0.0,0.02,18.05,18.86,0.005,-0.995,0.002,0,0,0.002,0,0,0.0,25791.60000000001,0.0,-5288.096279999994]
["2025-06-05T09:32:38.000000000",597.39,617.0,0.0,0.02,19.05,19.86,0.004,-0.996,0.002,0,0,0.002,0,20,0.0,25791.60000000001,0.0,-5288.096279999994]
["2025-06-05T09:32:38.000000000",597.39,618.0,0.0,0.02,20.05,20.86,0.004,-0.996,0.002,0,0,0.002,0,0,0.0,25791.60000000001,0.0,-5288.096279999994]
["2025-06-05T09:32:38.000000000",597.39,619.0,0.0,0.02,21.05,21.86,0.004,-0.996,0.002,0,0,0.002,0,0,0.0,25791.60000000001,0.0,-5288.096279999994]
["2025-06-05T09:32:38.000000000",597.39,620.0,0.0,0.02,22.05,22.86,0.004,-0.996,0.001,7,0,0.001,0,0,0.7000000000000001,25791.60000000001,4.181730000000001,-5288.096279999994]
["2025-06-05T09:32:38.000000000",597.39,621.0,0.0,0.02,23.05,23.86,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,25791.60000000001,0.0,-5288.096279999994]
["2025-06-05T09:32:38.000000000",597.39,622.0,0.0,0.02,24.05,24.86,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,25791.60000000001,0.0,-5288.096279999994]
["2025-06-05T09:32:38.000000000",597.39,623.0,0.0,0.02,25.05,25.86,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,25791.60000000001,0.0,-5288.096279999994]
["2025-06-05T09:32:38.000000000",597.39,624.0,0.0,0.02,26.05,26.86,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,25791.60000000001,0.0,-5288.096279999994]
["2025-06-05T09:32:38.000000000",597.39,625.0,0.0,0.02,27.05,27.86,0.003,-0.997,0.001,10,0,0.001,0,0,1.0,25791.60000000001,5.9739,-5288.096279999994]
["2025-06-05T09:32:38.000000000",597.39,626.0,0.0,0.02,28.05,28.86,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,25791.60000000001,0.0,-5288.096279999994]
["2025-06-05T09:32:38.000000000",597.39,630.0,0.0,0.02,32.05,32.86,0.003,-0.997,0.001,1,0,0.001,0,0,0.1,25791.60000000001,0.5973900000000001,-5288.096279999994]
["2025-06-05T09:32:38.000000000",597.39,635.0,0.0,0.02,37.05,37.86,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,25791.60000000001,0.0,-5288.096279999994]
["2025-06-05T09:32:38.000000000",597.39,640.0,0.0,0.02,42.05,42.86,0.002,-0.998,0.001,1,0,0.001,1,0,0.2,25791.60000000001,0.0,-5288.096279999994]
["2025-06-05T09:32:38.000000000",597.39,645.0,0.0,0.02,47.05,47.86,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,25791.60000000001,0.0,-5288.096279999994]
["2025-06-05T09:32:38.000000000",597.39,650.0,0.0,0.02,52.05,52.86,0.002,-0.998,0.0,0,0,0.0,1,0,0.0,25791.60000000001,0.0,-5288.096279999994]
["2025-06-05T09:32:38.000000000",597.39,655.0,0.0,0.02,57.05,57.86,0.002,-0.998,0.0,0,0,0.0,20,0,0.0,25791.60000000001,0.0,-5288.096279999994]
["2025-06-05T09:32:38.000000000",597.39,660.0,0.0,0.02,62.05,62.86,0.002,-0.998,0.0,0,0,0.0,1,0,0.0,25791.60000000001,0.0,-5288.096279999994]
["2025-06-05T09:32:38.000000000",597.39,670.0,0.0,0.02,72.05,72.86,0.002,-0.999,0.0,1,0,0.0,20,0,0.0,25791.60000000001,0.0,-5288.096279999994]
["2025-06-05T09:32:38.000000000",597.39,680.0,0.0,0.02,82.05,82.86,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,25791.60000000001,0.0,-5288.096279999994]
["2025-06-05T09:32:38.000000000",597.39,690.0,0.0,0.02,92.05,92.86,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,25791.60000000001,0.0,-5288.096279999994]
["2025-06-05T09:32:38.000000000",597.39,700.0,0.0,0.02,102.05,102.86,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,25791.60000000001,0.0,-5288.096279999994]
["2025-06-05T09:32:38.000000000",597.39,710.0,0.0,0.02,112.05,112.86,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,25791.60000000001,0.0,-5288.096279999994]
["2025-06-05T09:32:49.000000000",597.43,548.0,49.13,49.95,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,10,0,0.0,25737.4,0.0,-3978.8837999999946]
["2025-06-05T09:32:49.000000000",597.43,549.0,48.13,48.95,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,25737.4,0.0,-3978.8837999999946]
["2025-06-05T09:32:49.000000000",597.43,550.0,47.13,47.95,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,5,0,0.0,25737.4,0.0,-3978.8837999999946]
["2025-06-05T09:32:49.000000000",597.43,551.0,46.13,46.95,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,25737.4,0.0,-3978.8837999999946]
["2025-06-05T09:32:49.000000000",597.43,552.0,45.13,45.95,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,2,0,0.0,25737.4,0.0,-3978.8837999999946]
["2025-06-05T09:32:49.000000000",597.43,553.0,44.13,44.95,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,2,0,0.0,25737.4,0.0,-3978.8837999999946]
["2025-06-05T09:32:49.000000000",597.43,554.0,43.13,43.95,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,2,0,0.0,25737.4,0.0,-3978.8837999999946]
["2025-06-05T09:32:49.000000000",597.43,555.0,42.13,42.95,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,14,0,0.0,25737.4,0.0,-3978.8837999999946]
["2025-06-05T09:32:49.000000000",597.43,556.0,41.13,41.95,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,2,0,0.0,25737.4,0.0,-3978.8837999999946]
["2025-06-05T09:32:49.000000000",597.43,557.0,40.13,40.95,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,25737.4,0.0,-3978.8837999999946]
["2025-06-05T09:32:49.000000000",597.43,558.0,39.13,39.95,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,25737.4,-0.59743,-3978.8837999999946]
["2025-06-05T09:32:49.000000000",597.43,559.0,38.13,38.95,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,25737.4,-0.59743,-3978.8837999999946]
["2025-06-05T09:32:49.000000000",597.43,560.0,37.13,37.95,0.0,0.02,0.998,-0.002,0.001,2,0,0.001,8,0,1.0,25737.4,-3.58458,-3978.8837999999946]
["2025-06-05T09:32:49.000000000",597.43,561.0,36.13,36.95,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,5,0,0.5,25737.4,-2.98715,-3978.8837999999946]
["2025-06-05T09:32:49.000000000",597.43,562.0,35.13,35.96,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,10,0,1.0,25737.4,-5.9743,-3978.8837999999946]
["2025-06-05T09:32:49.000000000",597.43,563.0,34.13,34.96,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,20,0,2.1,25737.4,-11.35117,-3978.8837999999946]
["2025-06-05T09:32:49.000000000",597.43,564.0,33.13,33.96,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,1,0,0.2,25737.4,0.0,-3978.8837999999946]
["2025-06-05T09:32:49.000000000",597.43,565.0,32.13,32.96,0.0,0.02,0.997,-0.003,0.001,3,0,0.001,11,0,1.4,25737.4,-4.77944,-3978.8837999999946]
["2025-06-05T09:32:49.000000000",597.43,566.0,31.13,31.96,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,12,0,1.2,25737.4,-7.16916,-3978.8837999999946]
["2025-06-05T09:32:49.000000000",597.43,567.0,30.13,30.96,0.0,0.02,0.997,-0.003,0.001,0,20,0.001,20,0,2.0,25737.4,-11.9486,-3978.8837999999946]
["2025-06-05T09:32:49.000000000",597.43,568.0,29.13,29.96,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,30,0,3.0,25737.4,-17.9229,-3978.8837999999946]
["2025-06-05T09:32:49.000000000",597.43,569.0,28.13,28.96,0.0,0.02,0.997,-0.003,0.001,20,0,0.001,32,0,5.2,25737.4,-7.16916,-3978.8837999999946]
["2025-06-05T09:32:49.000000000",597.43,570.0,27.13,27.96,0.0,0.02,0.997,-0.003,0.001,12,0,0.001,84,0,9.6,25737.4,-43.01496,-3978.8837999999946]
["2025-06-05T09:32:49.000000000",597.43,571.0,26.13,26.96,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,63,0,6.3,25737.4,-37.63809,-3978.8837999999946]
["2025-06-05T09:32:49.000000000",597.43,572.0,25.13,25.96,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,32,0,3.2,25737.4,-19.11776,-3978.8837999999946]
["2025-06-05T09:32:49.000000000",597.43,573.0,24.13,24.96,0.0,0.02,0.996,-0.004,0.001,33,0,0.001,22,1,5.5,25737.4,6.571730000000001,-3978.8837999999946]
["2025-06-05T09:32:49.000000000",597.43,574.0,23.13,23.96,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,9,0,0.9000000000000001,25737.4,-5.37687,-3978.8837999999946]
["2025-06-05T09:32:49.000000000",597.43,575.0,22.13,22.96,0.0,0.03,0.995,-0.005,0.002,3,0,0.002,38,0,8.200000000000001,25737.4,-41.8201,-3978.8837999999946]
["2025-06-05T09:32:49.000000000",597.43,576.0,21.14,21.96,0.0,0.03,0.995,-0.005,0.002,0,0,0.002,13,0,2.6,25737.4,-15.53318,-3978.8837999999946]
["2025-06-05T09:32:49.000000000",597.43,577.0,20.14,20.96,0.0,0.03,0.994,-0.006,0.002,21,0,0.002,25,0,9.2,25737.4,-4.77944,-3978.8837999999946]
["2025-06-05T09:32:49.000000000",597.43,578.0,19.14,19.96,0.0,0.03,0.994,-0.006,0.002,3,0,0.002,13,0,3.2,25737.4,-11.9486,-3978.8837999999946]
["2025-06-05T09:32:49.000000000",597.43,579.0,18.14,18.97,0.0,0.03,0.994,-0.006,0.002,1,0,0.002,52,0,10.6,25737.4,-60.93786,-3978.8837999999946]
["2025-06-05T09:32:49.000000000",597.43,580.0,17.14,17.97,0.0,0.03,0.994,-0.006,0.003,6,0,0.003,173,2,53.7,25737.4,-299.31243,-3978.8837999999946]
["2025-06-05T09:32:49.000000000",597.43,581.0,16.14,16.97,0.0,0.02,0.995,-0.005,0.002,2,0,0.002,19,0,4.199999999999999,25737.4,-20.31262,-3978.8837999999946]
["2025-06-05T09:32:49.000000000",597.43,582.0,15.15,15.97,0.0,0.02,0.995,-0.005,0.002,5,1,0.002,64,0,13.8,25737.4,-70.49674,-3978.8837999999946]
["2025-06-05T09:32:49.000000000",597.43,583.0,14.15,14.98,0.01,0.03,0.991,-0.009,0.004,0,0,0.004,15,0,6.0,25737.4,-35.8458,-3978.8837999999946]
["2025-06-05T09:32:49.000000000",597.43,584.0,13.15,13.98,0.01,0.03,0.99,-0.01,0.005,1,1,0.005,42,0,21.5,25737.4,-122.47315,-3978.8837999999946]
["2025-06-05T09:32:49.000000000",597.43,585.0,12.16,12.98,0.01,0.04,0.985,-0.015,0.006,23,0,0.006,56,0,47.400000000000006,25737.4,-118.29114,-3978.8837999999946]
["2025-06-05T09:32:49.000000000",597.43,586.0,11.39,11.73,0.02,0.04,0.982,-0.018,0.008,9,0,0.008,76,2,68.0,25737.4,-320.22248,-3978.8837999999946]
["2025-06-05T09:32:49.000000000",597.43,587.0,10.41,10.74,0.04,0.06,0.975,-0.025,0.011,11,0,0.011,147,14,173.8,25737.4,-893.75528,-3978.8837999999946]
["2025-06-05T09:32:49.000000000",597.43,588.0,9.43,9.76,0.07,0.08,0.964,-0.036,0.015,45,2,0.015,98,4,214.5,25737.4,-474.95685,-3978.8837999999946]
["2025-06-05T09:32:49.000000000",597.43,589.0,8.46,8.82,0.08,0.11,0.951,-0.049,0.02,37,20,0.02,123,33,320.0,25737.4,-1027.5796,-3978.8837999999946]
["2025-06-05T09:32:49.000000000",597.43,590.0,7.52,7.87,0.13,0.17,0.932,-0.068,0.026,65,0,0.026,241,6,795.5999999999999,25737.4,-2733.83968,-3978.8837999999946]
["2025-06-05T09:32:49.000000000",597.43,591.0,6.6,6.93,0.2,0.24,0.903,-0.097,0.034,233,1,0.034,191,15,1441.6,25737.4,853.1300399999999,-3978.8837999999946]
["2025-06-05T09:32:49.000000000",597.43,592.0,5.71,6.01,0.31,0.35,0.865,-0.135,0.044,25,0,0.044,152,43,778.8,25737.4,-3338.43884,-3978.8837999999946]
["2025-06-05T09:32:49.000000000",597.43,593.0,4.85,5.14,0.45,0.5,0.818,-0.182,0.054,28,2,0.054,245,21,1474.2,25737.4,-7000.68474,-3978.8837999999946]
["2025-06-05T09:32:49.000000000",597.43,594.0,4.05,4.32,0.64,0.69,0.762,-0.238,0.064,45,1,0.064,234,23,1785.6,25737.4,-7226.513279999999,-3978.8837999999946]
["2025-06-05T09:32:49.000000000",597.43,595.0,3.3,3.52,0.87,0.94,0.697,-0.303,0.074,72,8,0.074,210,46,2086.8,25737.4,-6100.95516,-3978.8837999999946]
["2025-06-05T09:32:49.000000000",597.43,596.0,2.65,2.86,1.16,1.24,0.622,-0.378,0.082,50,6,0.082,175,20,1845.0,25737.4,-6123.6575,-3978.8837999999946]
["2025-06-05T09:32:49.000000000",597.43,597.0,2.01,2.17,1.55,1.63,0.539,-0.461,0.087,147,28,0.087,218,35,3175.4999999999995,25737.4,-3690.325109999999,-3978.8837999999946]
["2025-06-05T09:32:49.000000000",597.43,598.0,1.56,1.63,1.95,2.1,0.452,-0.548,0.086,212,53,0.086,134,48,2975.6,25737.4,4007.56044,-3978.8837999999946]
["2025-06-05T09:32:49.000000000",597.43,599.0,1.12,1.19,2.49,2.66,0.365,-0.635,0.083,189,56,0.083,57,21,2041.8,25737.4,6545.443080000001,-3978.8837999999946]
["2025-06-05T09:32:49.000000000",597.43,600.0,0.77,0.83,3.1,3.38,0.283,-0.717,0.076,196,42,0.076,39,14,1786.0,25737.4,7128.534759999998,-3978.8837999999946]
["2025-06-05T09:32:49.000000000",597.43,601.0,0.5,0.56,3.82,4.13,0.208,-0.792,0.066,194,43,0.066,27,2,1458.6,25737.4,6584.873460000001,-3978.8837999999946]
["2025-06-05T09:32:49.000000000",597.43,602.0,0.31,0.36,4.62,4.95,0.145,-0.855,0.053,166,15,0.053,11,0,938.1,25737.4,4907.887449999999,-3978.8837999999946]
["2025-06-05T09:32:49.000000000",597.43,603.0,0.18,0.22,5.48,5.84,0.096,-0.904,0.04,123,40,0.04,15,0,552.0,25737.4,2580.8976,-3978.8837999999946]
["2025-06-05T09:32:49.000000000",597.43,604.0,0.1,0.13,6.38,6.75,0.061,-0.939,0.029,119,23,0.029,5,1,359.6,25737.4,1975.10358,-3978.8837999999946]
["2025-06-05T09:32:49.000000000",597.43,605.0,0.05,0.08,7.33,7.72,0.038,-0.962,0.02,157,10,0.02,7,0,328.0,25737.4,1792.2899999999995,-3978.8837999999946]
["2025-06-05T09:32:49.000000000",597.43,606.0,0.03,0.05,8.3,8.68,0.022,-0.978,0.013,125,0,0.013,10,0,175.5,25737.4,893.1578499999999,-3978.8837999999946]
["2025-06-05T09:32:49.000000000",597.43,607.0,0.01,0.04,9.29,9.67,0.013,-0.987,0.008,135,4,0.008,215,1,280.0,25737.4,-382.3551999999999,-3978.8837999999946]
["2025-06-05T09:32:49.000000000",597.43,608.0,0.01,0.03,10.05,10.68,0.012,-0.988,0.007,82,14,0.007,197,0,195.3,25737.4,-480.93115,-3978.8837999999946]
["2025-06-05T09:32:49.000000000",597.43,609.0,0.0,0.02,11.05,11.67,0.007,-0.993,0.004,60,1,0.004,255,0,126.0,25737.4,-465.9954,-3978.8837999999946]
["2025-06-05T09:32:49.000000000",597.43,610.0,0.0,0.03,12.04,12.88,0.009,-0.991,0.004,34,2,0.004,152,20,74.4,25737.4,-281.98695999999995,-3978.8837999999946]
["2025-06-05T09:32:49.000000000",597.43,611.0,0.0,0.03,13.04,13.88,0.008,-0.992,0.004,11,0,0.004,0,20,4.4,25737.4,26.286919999999995,-3978.8837999999946]
["2025-06-05T09:32:49.000000000",597.43,612.0,0.0,0.02,14.04,14.88,0.006,-0.994,0.003,56,0,0.003,0,20,16.8,25737.4,100.36824,-3978.8837999999946]
["2025-06-05T09:32:49.000000000",597.43,613.0,0.0,0.02,15.03,15.87,0.005,-0.995,0.003,17,3,0.003,27,0,13.2,25737.4,-17.9229,-3978.8837999999946]
["2025-06-05T09:32:49.000000000",597.43,614.0,0.0,0.02,16.03,16.87,0.005,-0.995,0.002,67,0,0.002,0,0,13.4,25737.4,80.05562,-3978.8837999999946]
["2025-06-05T09:32:49.000000000",597.43,615.0,0.0,0.02,17.03,17.87,0.005,-0.995,0.002,63,0,0.002,5,0,13.6,25737.4,69.30188,-3978.8837999999946]
["2025-06-05T09:32:49.000000000",597.43,616.0,0.0,0.02,18.03,18.87,0.005,-0.995,0.002,0,0,0.002,0,0,0.0,25737.4,0.0,-3978.8837999999946]
["2025-06-05T09:32:49.000000000",597.43,617.0,0.0,0.02,19.03,19.87,0.004,-0.996,0.002,0,0,0.002,0,20,0.0,25737.4,0.0,-3978.8837999999946]
["2025-06-05T09:32:49.000000000",597.43,618.0,0.0,0.02,20.03,20.87,0.004,-0.996,0.002,0,0,0.002,0,0,0.0,25737.4,0.0,-3978.8837999999946]
["2025-06-05T09:32:49.000000000",597.43,619.0,0.0,0.02,21.03,21.87,0.004,-0.996,0.002,0,0,0.002,0,0,0.0,25737.4,0.0,-3978.8837999999946]
["2025-06-05T09:32:49.000000000",597.43,620.0,0.0,0.02,22.03,22.87,0.004,-0.996,0.001,7,0,0.001,0,0,0.7000000000000001,25737.4,4.18201,-3978.8837999999946]
["2025-06-05T09:32:49.000000000",597.43,621.0,0.0,0.02,23.03,23.87,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,25737.4,0.0,-3978.8837999999946]
["2025-06-05T09:32:49.000000000",597.43,622.0,0.0,0.02,24.03,24.87,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,25737.4,0.0,-3978.8837999999946]
["2025-06-05T09:32:49.000000000",597.43,623.0,0.0,0.02,25.03,25.87,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,25737.4,0.0,-3978.8837999999946]
["2025-06-05T09:32:49.000000000",597.43,624.0,0.0,0.02,26.03,26.87,0.004,-0.997,0.001,0,0,0.001,0,0,0.0,25737.4,0.0,-3978.8837999999946]
["2025-06-05T09:32:49.000000000",597.43,625.0,0.0,0.02,27.03,27.87,0.003,-0.997,0.001,10,0,0.001,0,0,1.0,25737.4,5.9743,-3978.8837999999946]
["2025-06-05T09:32:49.000000000",597.43,626.0,0.0,0.02,28.03,28.87,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,25737.4,0.0,-3978.8837999999946]
["2025-06-05T09:32:49.000000000",597.43,630.0,0.0,0.02,32.03,32.87,0.003,-0.997,0.001,1,0,0.001,0,0,0.1,25737.4,0.59743,-3978.8837999999946]
["2025-06-05T09:32:49.000000000",597.43,635.0,0.0,0.02,37.03,37.87,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,25737.4,0.0,-3978.8837999999946]
["2025-06-05T09:32:49.000000000",597.43,640.0,0.0,0.02,42.03,42.87,0.002,-0.998,0.001,1,0,0.001,1,0,0.2,25737.4,0.0,-3978.8837999999946]
["2025-06-05T09:32:49.000000000",597.43,645.0,0.0,0.02,47.03,47.87,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,25737.4,0.0,-3978.8837999999946]
["2025-06-05T09:32:49.000000000",597.43,650.0,0.0,0.02,52.03,52.87,0.002,-0.998,0.0,0,0,0.0,1,0,0.0,25737.4,0.0,-3978.8837999999946]
["2025-06-05T09:32:49.000000000",597.43,655.0,0.0,0.02,57.03,57.87,0.002,-0.998,0.0,0,0,0.0,20,0,0.0,25737.4,0.0,-3978.8837999999946]
["2025-06-05T09:32:49.000000000",597.43,660.0,0.0,0.02,62.03,62.87,0.002,-0.998,0.0,0,0,0.0,1,0,0.0,25737.4,0.0,-3978.8837999999946]
["2025-06-05T09:32:49.000000000",597.43,670.0,0.0,0.02,72.03,72.87,0.002,-0.998,0.0,1,0,0.0,20,0,0.0,25737.4,0.0,-3978.8837999999946]
["2025-06-05T09:32:49.000000000",597.43,680.0,0.0,0.02,82.03,82.87,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,25737.4,0.0,-3978.8837999999946]
["2025-06-05T09:32:49.000000000",597.43,690.0,0.0,0.02,92.03,92.87,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,25737.4,0.0,-3978.8837999999946]
["2025-06-05T09:32:49.000000000",597.43,700.0,0.0,0.02,102.03,102.87,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,25737.4,0.0,-3978.8837999999946]
["2025-06-05T09:32:49.000000000",597.43,710.0,0.0,0.02,112.03,112.87,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,25737.4,0.0,-3978.8837999999946]
["2025-06-05T09:33:01.000000000",597.52,548.0,49.15,49.94,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,10,0,0.0,25737.4,0.0,-3979.483200000001]
["2025-06-05T09:33:01.000000000",597.52,549.0,48.15,48.94,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,25737.4,0.0,-3979.483200000001]
["2025-06-05T09:33:01.000000000",597.52,550.0,47.15,47.94,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,5,0,0.0,25737.4,0.0,-3979.483200000001]
["2025-06-05T09:33:01.000000000",597.52,551.0,46.15,46.94,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,25737.4,0.0,-3979.483200000001]
["2025-06-05T09:33:01.000000000",597.52,552.0,45.15,45.94,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,2,0,0.0,25737.4,0.0,-3979.483200000001]
["2025-06-05T09:33:01.000000000",597.52,553.0,44.15,44.94,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,2,0,0.0,25737.4,0.0,-3979.483200000001]
["2025-06-05T09:33:01.000000000",597.52,554.0,43.15,43.94,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,2,0,0.0,25737.4,0.0,-3979.483200000001]
["2025-06-05T09:33:01.000000000",597.52,555.0,42.15,42.94,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,14,0,0.0,25737.4,0.0,-3979.483200000001]
["2025-06-05T09:33:01.000000000",597.52,556.0,41.15,41.94,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,2,0,0.0,25737.4,0.0,-3979.483200000001]
["2025-06-05T09:33:01.000000000",597.52,557.0,40.15,40.94,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,25737.4,0.0,-3979.483200000001]
["2025-06-05T09:33:01.000000000",597.52,558.0,39.15,39.94,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,25737.4,-0.59752,-3979.483200000001]
["2025-06-05T09:33:01.000000000",597.52,559.0,38.15,38.94,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,25737.4,-0.59752,-3979.483200000001]
["2025-06-05T09:33:01.000000000",597.52,560.0,37.15,37.94,0.0,0.02,0.998,-0.002,0.001,2,0,0.001,8,0,1.0,25737.4,-3.58512,-3979.483200000001]
["2025-06-05T09:33:01.000000000",597.52,561.0,36.15,36.94,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,5,0,0.5,25737.4,-2.9876,-3979.483200000001]
["2025-06-05T09:33:01.000000000",597.52,562.0,35.15,35.94,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,10,0,1.0,25737.4,-5.9752,-3979.483200000001]
["2025-06-05T09:33:01.000000000",597.52,563.0,34.15,34.94,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,20,0,2.1,25737.4,-11.35288,-3979.483200000001]
["2025-06-05T09:33:01.000000000",597.52,564.0,33.15,33.94,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,1,0,0.2,25737.4,0.0,-3979.483200000001]
["2025-06-05T09:33:01.000000000",597.52,565.0,32.15,32.94,0.0,0.02,0.997,-0.003,0.001,3,0,0.001,11,0,1.4,25737.4,-4.78016,-3979.483200000001]
["2025-06-05T09:33:01.000000000",597.52,566.0,31.15,31.94,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,12,0,1.2,25737.4,-7.17024,-3979.483200000001]
["2025-06-05T09:33:01.000000000",597.52,567.0,30.15,30.94,0.0,0.02,0.997,-0.003,0.001,0,20,0.001,20,0,2.0,25737.4,-11.9504,-3979.483200000001]
["2025-06-05T09:33:01.000000000",597.52,568.0,29.15,29.94,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,30,0,3.0,25737.4,-17.9256,-3979.483200000001]
["2025-06-05T09:33:01.000000000",597.52,569.0,28.15,28.94,0.0,0.02,0.997,-0.003,0.001,20,0,0.001,32,0,5.2,25737.4,-7.17024,-3979.483200000001]
["2025-06-05T09:33:01.000000000",597.52,570.0,27.16,27.94,0.0,0.02,0.997,-0.003,0.001,12,0,0.001,84,0,9.6,25737.4,-43.021440000000005,-3979.483200000001]
["2025-06-05T09:33:01.000000000",597.52,571.0,26.16,26.94,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,63,0,6.3,25737.4,-37.64376,-3979.483200000001]
["2025-06-05T09:33:01.000000000",597.52,572.0,25.16,25.94,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,32,0,3.2,25737.4,-19.12064,-3979.483200000001]
["2025-06-05T09:33:01.000000000",597.52,573.0,24.16,24.94,0.0,0.02,0.996,-0.004,0.001,33,0,0.001,22,1,5.5,25737.4,6.572720000000002,-3979.483200000001]
["2025-06-05T09:33:01.000000000",597.52,574.0,23.16,23.94,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,9,0,0.9000000000000001,25737.4,-5.377680000000001,-3979.483200000001]
["2025-06-05T09:33:01.000000000",597.52,575.0,22.16,22.94,0.0,0.03,0.995,-0.005,0.002,3,0,0.002,38,0,8.200000000000001,25737.4,-41.82639999999999,-3979.483200000001]
["2025-06-05T09:33:01.000000000",597.52,576.0,21.16,21.94,0.0,0.03,0.995,-0.005,0.002,0,0,0.002,13,0,2.6,25737.4,-15.53552,-3979.483200000001]
["2025-06-05T09:33:01.000000000",597.52,577.0,20.16,20.95,0.0,0.03,0.994,-0.006,0.002,21,0,0.002,25,0,9.2,25737.4,-4.78016,-3979.483200000001]
["2025-06-05T09:33:01.000000000",597.52,578.0,19.16,19.95,0.0,0.03,0.994,-0.006,0.002,3,0,0.002,13,0,3.2,25737.4,-11.950400000000002,-3979.483200000001]
["2025-06-05T09:33:01.000000000",597.52,579.0,18.16,18.95,0.0,0.03,0.994,-0.006,0.002,1,0,0.002,52,0,10.6,25737.4,-60.94704000000001,-3979.483200000001]
["2025-06-05T09:33:01.000000000",597.52,580.0,17.17,17.95,0.0,0.03,0.994,-0.006,0.003,6,0,0.003,173,2,53.7,25737.4,-299.35752,-3979.483200000001]
["2025-06-05T09:33:01.000000000",597.52,581.0,16.17,16.95,0.01,0.02,0.995,-0.005,0.002,2,0,0.002,19,0,4.199999999999999,25737.4,-20.315680000000004,-3979.483200000001]
["2025-06-05T09:33:01.000000000",597.52,582.0,15.17,15.95,0.01,0.02,0.995,-0.005,0.002,5,1,0.002,64,0,13.8,25737.4,-70.50736,-3979.483200000001]
["2025-06-05T09:33:01.000000000",597.52,583.0,14.17,14.96,0.01,0.03,0.991,-0.009,0.004,0,0,0.004,15,0,6.0,25737.4,-35.8512,-3979.483200000001]
["2025-06-05T09:33:01.000000000",597.52,584.0,13.18,13.96,0.02,0.03,0.99,-0.01,0.005,1,1,0.005,42,0,21.5,25737.4,-122.4916,-3979.483200000001]
["2025-06-05T09:33:01.000000000",597.52,585.0,12.18,12.96,0.02,0.04,0.985,-0.015,0.006,23,0,0.006,56,0,47.400000000000006,25737.4,-118.30896,-3979.483200000001]
["2025-06-05T09:33:01.000000000",597.52,586.0,11.4,11.75,0.03,0.05,0.982,-0.018,0.008,9,0,0.008,76,2,68.0,25737.4,-320.27072,-3979.483200000001]
["2025-06-05T09:33:01.000000000",597.52,587.0,10.42,10.76,0.04,0.06,0.975,-0.025,0.011,11,0,0.011,147,14,173.8,25737.4,-893.88992,-3979.483200000001]
["2025-06-05T09:33:01.000000000",597.52,588.0,9.44,9.78,0.07,0.08,0.964,-0.036,0.015,45,2,0.015,98,4,214.5,25737.4,-475.0284,-3979.483200000001]
["2025-06-05T09:33:01.000000000",597.52,589.0,8.48,8.81,0.1,0.12,0.951,-0.049,0.02,37,20,0.02,123,33,320.0,25737.4,-1027.7344,-3979.483200000001]
["2025-06-05T09:33:01.000000000",597.52,590.0,7.54,7.85,0.15,0.17,0.932,-0.068,0.026,65,0,0.026,241,6,795.5999999999999,25737.4,-2734.2515200000003,-3979.483200000001]
["2025-06-05T09:33:01.000000000",597.52,591.0,6.63,6.92,0.22,0.25,0.903,-0.097,0.034,233,1,0.034,191,15,1441.6,25737.4,853.2585599999999,-3979.483200000001]
["2025-06-05T09:33:01.000000000",597.52,592.0,5.74,6.02,0.33,0.36,0.865,-0.135,0.044,25,0,0.044,152,44,778.8,25737.4,-3338.94176,-3979.483200000001]
["2025-06-05T09:33:01.000000000",597.52,593.0,4.89,5.15,0.47,0.5,0.818,-0.182,0.054,28,2,0.054,245,22,1474.2,25737.4,-7001.73936,-3979.483200000001]
["2025-06-05T09:33:01.000000000",597.52,594.0,4.09,4.33,0.66,0.7,0.762,-0.238,0.064,45,1,0.064,234,23,1785.6,25737.4,-7227.601919999999,-3979.483200000001]
["2025-06-05T09:33:01.000000000",597.52,595.0,3.34,3.55,0.9,0.94,0.697,-0.303,0.074,72,8,0.074,210,46,2086.8,25737.4,-6101.874239999999,-3979.483200000001]
["2025-06-05T09:33:01.000000000",597.52,596.0,2.71,2.78,1.2,1.25,0.622,-0.378,0.082,50,6,0.082,175,20,1845.0,25737.4,-6124.58,-3979.483200000001]
["2025-06-05T09:33:01.000000000",597.52,597.0,2.09,2.16,1.58,1.64,0.539,-0.461,0.087,147,29,0.087,218,38,3175.4999999999995,25737.4,-3690.881039999999,-3979.483200000001]
["2025-06-05T09:33:01.000000000",597.52,598.0,1.56,1.62,2.05,2.11,0.452,-0.548,0.086,212,54,0.086,134,48,2975.6,25737.4,4008.16416,-3979.483200000001]
["2025-06-05T09:33:01.000000000",597.52,599.0,1.13,1.18,2.6,2.67,0.365,-0.635,0.083,189,57,0.083,57,21,2041.8,25737.4,6546.429120000001,-3979.483200000001]
["2025-06-05T09:33:01.000000000",597.52,600.0,0.78,0.82,3.18,3.38,0.283,-0.717,0.076,196,42,0.076,39,14,1786.0,25737.4,7129.608639999999,-3979.483200000001]
["2025-06-05T09:33:01.000000000",597.52,601.0,0.51,0.55,3.89,4.12,0.208,-0.792,0.066,194,47,0.066,27,2,1458.6,25737.4,6585.8654400000005,-3979.483200000001]
["2025-06-05T09:33:01.000000000",597.52,602.0,0.32,0.35,4.67,4.94,0.145,-0.855,0.053,166,27,0.053,11,0,938.1,25737.4,4908.6268,-3979.483200000001]
["2025-06-05T09:33:01.000000000",597.52,603.0,0.19,0.22,5.52,5.81,0.096,-0.904,0.04,123,41,0.04,15,0,552.0,25737.4,2581.2864,-3979.483200000001]
["2025-06-05T09:33:01.000000000",597.52,604.0,0.11,0.13,6.42,6.74,0.061,-0.939,0.029,119,23,0.029,5,1,359.6,25737.4,1975.40112,-3979.483200000001]
["2025-06-05T09:33:01.000000000",597.52,605.0,0.06,0.08,7.37,7.7,0.038,-0.962,0.02,157,10,0.02,7,0,328.0,25737.4,1792.56,-3979.483200000001]
["2025-06-05T09:33:01.000000000",597.52,606.0,0.04,0.05,8.34,8.67,0.022,-0.978,0.013,125,0,0.013,10,0,175.5,25737.4,893.2923999999999,-3979.483200000001]
["2025-06-05T09:33:01.000000000",597.52,607.0,0.02,0.04,9.32,9.66,0.013,-0.987,0.008,135,12,0.008,215,1,280.0,25737.4,-382.4128,-3979.483200000001]
["2025-06-05T09:33:01.000000000",597.52,608.0,0.01,0.03,10.31,10.71,0.012,-0.988,0.007,82,14,0.007,197,0,195.3,25737.4,-481.0036,-3979.483200000001]
["2025-06-05T09:33:01.000000000",597.52,609.0,0.01,0.02,11.3,11.7,0.007,-0.993,0.004,60,1,0.004,255,0,126.0,25737.4,-466.0656,-3979.483200000001]
["2025-06-05T09:33:01.000000000",597.52,610.0,0.0,0.03,12.07,12.86,0.009,-0.991,0.004,34,2,0.004,152,20,74.4,25737.4,-282.02944,-3979.483200000001]
["2025-06-05T09:33:01.000000000",597.52,611.0,0.0,0.03,13.07,13.85,0.008,-0.992,0.004,11,0,0.004,0,20,4.4,25737.4,26.29088,-3979.483200000001]
["2025-06-05T09:33:01.000000000",597.52,612.0,0.0,0.02,14.07,14.85,0.006,-0.994,0.003,56,0,0.003,0,20,16.8,25737.4,100.38336,-3979.483200000001]
["2025-06-05T09:33:01.000000000",597.52,613.0,0.0,0.02,15.06,15.85,0.005,-0.995,0.003,17,3,0.003,27,0,13.2,25737.4,-17.9256,-3979.483200000001]
["2025-06-05T09:33:01.000000000",597.52,614.0,0.0,0.02,16.06,16.85,0.005,-0.995,0.002,67,0,0.002,0,0,13.4,25737.4,80.06768,-3979.483200000001]
["2025-06-05T09:33:01.000000000",597.52,615.0,0.0,0.02,17.06,17.85,0.005,-0.995,0.002,63,0,0.002,5,0,13.6,25737.4,69.31232000000001,-3979.483200000001]
["2025-06-05T09:33:01.000000000",597.52,616.0,0.0,0.02,18.06,18.85,0.005,-0.995,0.002,0,0,0.002,0,0,0.0,25737.4,0.0,-3979.483200000001]
["2025-06-05T09:33:01.000000000",597.52,617.0,0.0,0.02,19.06,19.85,0.004,-0.996,0.002,0,0,0.002,0,20,0.0,25737.4,0.0,-3979.483200000001]
["2025-06-05T09:33:01.000000000",597.52,618.0,0.0,0.02,20.06,20.85,0.004,-0.996,0.002,0,0,0.002,0,0,0.0,25737.4,0.0,-3979.483200000001]
["2025-06-05T09:33:01.000000000",597.52,619.0,0.0,0.02,21.06,21.85,0.004,-0.996,0.002,0,0,0.002,0,0,0.0,25737.4,0.0,-3979.483200000001]
["2025-06-05T09:33:01.000000000",597.52,620.0,0.0,0.02,22.06,22.85,0.004,-0.996,0.001,7,0,0.001,0,0,0.7000000000000001,25737.4,4.18264,-3979.483200000001]
["2025-06-05T09:33:01.000000000",597.52,621.0,0.0,0.02,23.06,23.85,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,25737.4,0.0,-3979.483200000001]
["2025-06-05T09:33:01.000000000",597.52,622.0,0.0,0.02,24.06,24.85,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,25737.4,0.0,-3979.483200000001]
["2025-06-05T09:33:01.000000000",597.52,623.0,0.0,0.02,25.06,25.85,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,25737.4,0.0,-3979.483200000001]
["2025-06-05T09:33:01.000000000",597.52,624.0,0.0,0.02,26.06,26.85,0.004,-0.997,0.001,0,0,0.001,0,0,0.0,25737.4,0.0,-3979.483200000001]
["2025-06-05T09:33:01.000000000",597.52,625.0,0.0,0.02,27.06,27.85,0.003,-0.997,0.001,10,0,0.001,0,0,1.0,25737.4,5.9752,-3979.483200000001]
["2025-06-05T09:33:01.000000000",597.52,626.0,0.0,0.02,28.06,28.85,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,25737.4,0.0,-3979.483200000001]
["2025-06-05T09:33:01.000000000",597.52,630.0,0.0,0.02,32.06,32.85,0.003,-0.997,0.001,1,0,0.001,0,0,0.1,25737.4,0.59752,-3979.483200000001]
["2025-06-05T09:33:01.000000000",597.52,635.0,0.0,0.02,37.06,37.85,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,25737.4,0.0,-3979.483200000001]
["2025-06-05T09:33:01.000000000",597.52,640.0,0.0,0.02,42.06,42.85,0.002,-0.998,0.001,1,0,0.001,1,0,0.2,25737.4,0.0,-3979.483200000001]
["2025-06-05T09:33:01.000000000",597.52,645.0,0.0,0.02,47.06,47.85,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,25737.4,0.0,-3979.483200000001]
["2025-06-05T09:33:01.000000000",597.52,650.0,0.0,0.02,52.06,52.85,0.002,-0.998,0.0,0,0,0.0,1,0,0.0,25737.4,0.0,-3979.483200000001]
["2025-06-05T09:33:01.000000000",597.52,655.0,0.0,0.02,57.06,57.85,0.002,-0.998,0.0,0,0,0.0,20,0,0.0,25737.4,0.0,-3979.483200000001]
["2025-06-05T09:33:01.000000000",597.52,660.0,0.0,0.02,62.06,62.85,0.002,-0.998,0.0,0,0,0.0,1,0,0.0,25737.4,0.0,-3979.483200000001]
["2025-06-05T09:33:01.000000000",597.52,670.0,0.0,0.02,72.06,72.85,0.002,-0.998,0.0,1,0,0.0,20,0,0.0,25737.4,0.0,-3979.483200000001]
["2025-06-05T09:33:01.000000000",597.52,680.0,0.0,0.02,82.06,82.85,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,25737.4,0.0,-3979.483200000001]
["2025-06-05T09:33:01.000000000",597.52,690.0,0.0,0.02,92.06,92.85,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,25737.4,0.0,-3979.483200000001]
["2025-06-05T09:33:01.000000000",597.52,700.0,0.0,0.02,102.06,102.85,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,25737.4,0.0,-3979.483200000001]
["2025-06-05T09:33:01.000000000",597.52,710.0,0.0,0.02,112.06,112.85,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,25737.4,0.0,-3979.483200000001]
["2025-06-05T09:33:12.000000000",597.51,548.0,49.16,49.93,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,10,0,0.0,25716.599999999995,0.0,-3482.288279999997]
["2025-06-05T09:33:12.000000000",597.51,549.0,48.17,48.93,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,25716.599999999995,0.0,-3482.288279999997]
["2025-06-05T09:33:12.000000000",597.51,550.0,47.17,47.93,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,5,0,0.0,25716.599999999995,0.0,-3482.288279999997]
["2025-06-05T09:33:12.000000000",597.51,551.0,46.16,46.93,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,25716.599999999995,0.0,-3482.288279999997]
["2025-06-05T09:33:12.000000000",597.51,552.0,45.17,45.93,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,2,0,0.0,25716.599999999995,0.0,-3482.288279999997]
["2025-06-05T09:33:12.000000000",597.51,553.0,44.16,44.93,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,2,0,0.0,25716.599999999995,0.0,-3482.288279999997]
["2025-06-05T09:33:12.000000000",597.51,623.0,0.0,0.02,25.07,25.82,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,25716.599999999995,0.0,-3482.288279999997]
["2025-06-05T09:33:24.000000000",597.46,626.0,0.0,0.02,28.03,28.84,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,25801.099999999995,0.0,-3001.041579999994]
["2025-06-05T09:33:35.000000000",597.56,625.0,0.0,0.02,27.04,27.9,0.003,-0.997,0.001,10,0,0.001,0,0,1.0,25842.3,5.9756,-2240.252439999998]
["2025-06-05T09:33:46.000000000",597.51,635.0,0.0,0.02,37.04,37.71,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,25842.3,0.0,-2240.064990000005]
["2025-06-05T09:33:57.000000000",597.59,630.0,0.0,0.02,32.17,32.92,0.003,-0.997,0.001,1,0,0.001,0,0,0.1,25760.0,0.5975900000000001,-3132.566779999999]
["2025-06-05T09:34:09.000000000",597.45,626.0,0.0,0.02,28.34,28.99,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,25870.7,0.0,-3032.058749999997]
["2025-06-05T09:34:20.000000000",597.63,640.0,0.0,0.02,42.03,42.65,0.002,-0.998,0.001,1,0,0.001,1,0,0.2,25843.4,0.0,-2156.249039999999]
["2025-06-05T09:34:31.000000000",597.62,635.0,0.0,0.02,36.96,39.95,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,25843.4,0.0,-2156.2129600000058]
["2025-06-05T09:34:43.000000000",597.39,650.0,0.0,0.02,51.96,52.83,0.002,-0.998,0.0,0,0,0.0,1,0,0.0,25934.3,0.0,-1790.3778300000088]
["2025-06-05T09:34:54.000000000",597.58,645.0,0.0,0.02,47.07,47.65,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,25861.200000000004,0.0,-1263.2841199999891]
["2025-06-05T09:35:06.000000000",597.59,640.0,0.0,0.02,42.09,42.76,0.002,-0.998,0.001,1,0,0.001,1,0,0.2,25953.599999999995,0.0,-2650.909240000002]
["2025-06-05T09:35:17.000000000",597.46,655.0,0.0,0.02,55.24,59.6,0.002,-0.998,0.0,0,0,0.0,20,0,0.0,25953.599999999995,0.0,-2650.3325599999976]
["2025-06-05T09:35:29.000000000",597.37,650.0,0.0,0.02,52.33,52.89,0.002,-0.998,0.0,0,0,0.0,1,0,0.0,26052.6,0.0,-3955.7841400000025]
["2025-06-05T09:35:52.000000000",597.4,561.0,36.11,40.4,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,5,0,0.5,26125.2,-2.987,-4811.4595999999965]
["2025-06-05T09:35:52.000000000",597.4,670.0,0.0,0.02,68.4,72.89,0.002,-0.998,0.0,1,0,0.0,20,0,0.0,26125.2,0.0,-4811.4595999999965]
["2025-06-05T09:36:03.000000000",597.37,660.0,0.0,0.02,62.42,62.91,0.002,-0.998,0.0,0,0,0.0,1,0,0.0,26125.2,0.0,-4811.21798]
["2025-06-05T09:36:14.000000000",597.37,690.0,0.0,0.02,92.37,92.91,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,26191.1,0.0,-5029.258030000007]
["2025-06-05T09:36:26.000000000",597.26,680.0,0.0,0.02,82.37,82.96,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,26238.5,0.0,-3727.4996600000063]
["2025-06-05T09:36:37.000000000",597.17,670.0,0.0,0.02,72.53,73.0,0.002,-0.998,0.0,1,0,0.0,20,0,0.0,26262.6,0.0,-6103.077399999999]
["2025-06-05T09:36:48.000000000",597.27,700.0,0.0,0.02,102.49,102.93,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,26262.6,0.0,-6104.099400000003]
["2025-06-05T09:37:00.000000000",597.27,690.0,0.0,0.02,92.38,92.92,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,26239.5,0.0,-4926.880229999999]
["2025-06-05T09:37:22.000000000",597.33,548.0,49.12,49.62,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,10,0,0.0,26273.2,0.0,-3945.961980000004]
["2025-06-05T09:37:22.000000000",597.33,710.0,0.0,0.02,112.35,112.89,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,26273.2,0.0,-3945.961980000004]
["2025-06-05T09:37:34.000000000",597.37,700.0,0.0,0.02,102.39,102.89,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,26273.2,0.0,-3946.2262200000014]
["2025-06-05T09:37:57.000000000",597.26,549.0,48.02,48.43,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,26323.0,0.0,-5067.153840000003]
["2025-06-05T09:38:08.000000000",597.27,548.0,49.06,49.45,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,10,0,0.0,26461.8,0.0,-6096.932159999995]
["2025-06-05T09:38:08.000000000",597.27,626.0,0.0,0.01,28.55,28.94,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,26461.8,0.0,-6096.932159999995]
["2025-06-05T09:38:31.000000000",597.3,551.0,46.13,46.53,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,26453.0,0.0,-5557.279200000004]
["2025-06-05T09:38:42.000000000",597.1,550.0,42.29,47.53,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,5,0,0.0,26503.9,0.0,-6505.404500000008]
["2025-06-05T09:38:53.000000000",597.03,553.0,43.89,44.28,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,2,0,0.0,26417.099999999995,0.0,-9077.841150000006]
["2025-06-05T09:39:05.000000000",596.92,551.0,45.81,46.28,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,26417.099999999995,0.0,-9076.168600000006]
["2025-06-05T09:39:17.000000000",596.94,549.0,47.73,48.16,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,26518.3,0.0,-9823.841580000002]
["2025-06-05T09:39:28.000000000",596.88,551.0,45.68,46.13,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,26529.2,0.0,-10799.946719999998]
["2025-06-05T09:39:39.000000000",596.4,549.0,47.05,47.57,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,26523.2,0.0,-14029.713600000005]
["2025-06-05T09:39:51.000000000",596.53,547.0,49.19,49.96,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,26523.2,0.0,-14032.771719999995]
["2025-06-05T09:40:02.000000000",596.44,549.0,47.24,47.79,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,26397.399999999998,0.0,-14080.755520000002]
["2025-06-05T09:40:14.000000000",596.52,547.0,49.09,49.87,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,26388.1,0.0,-16142.427720000002]
["2025-06-05T09:40:26.000000000",596.49,549.0,47.19,47.83,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,26399.6,0.0,-14733.303]
["2025-06-05T09:40:38.000000000",596.56,547.0,49.22,49.89,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,26264.5,0.0,-13830.050480000004]
["2025-06-05T09:40:49.000000000",596.57,593.0,4.06,4.31,0.6,0.64,0.773,-0.227,0.063,28,2,0.063,245,108,1719.9,26264.5,-8155.708470000002,-13830.282310000008]
["2025-06-05T09:41:01.000000000",596.9,548.0,48.51,49.2,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,10,0,0.0,26384.7,0.0,-10777.029500000008]
["2025-06-05T09:41:01.000000000",596.9,710.0,0.0,0.02,112.79,113.48,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,26384.7,0.0,-10777.029500000008]
["2025-06-05T09:41:23.000000000",596.86,548.0,48.55,49.2,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,10,0,0.0,26420.0,0.0,-10476.086719999994]
["2025-06-05T09:41:23.000000000",596.86,710.0,0.0,0.02,112.79,113.45,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,26420.0,0.0,-10476.086719999994]
["2025-06-05T09:41:35.000000000",596.74,690.0,0.0,0.02,92.94,93.47,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,26420.0,0.0,-10473.980480000004]
["2025-06-05T09:41:46.000000000",596.94,710.0,0.0,0.02,112.74,113.28,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,26437.5,0.0,-11562.13086]
["2025-06-05T09:41:58.000000000",597.08,700.0,0.0,0.02,102.61,103.19,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,26574.099999999995,0.0,-8326.280599999996]
["2025-06-05T09:42:09.000000000",597.17,690.0,0.0,0.02,92.51,93.08,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,26437.2,0.0,-7444.321220000007]
["2025-06-05T09:42:32.000000000",597.01,548.0,48.68,49.34,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,10,0,0.0,26369.7,0.0,-7853.66655]
["2025-06-05T09:42:55.000000000",596.86,547.0,49.56,50.07,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,26443.2,0.0,-10544.12876]
["2025-06-05T09:43:06.000000000",596.72,549.0,47.56,48.1,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,26443.2,0.0,-10541.655520000004]
["2025-06-05T09:43:17.000000000",596.73,547.0,49.38,50.1,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,26482.799999999992,0.0,-13384.653899999996]
["2025-06-05T09:43:17.000000000",596.73,558.0,38.38,39.1,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,26482.799999999992,-0.59673,-13384.653899999996]
["2025-06-05T09:43:40.000000000",596.69,548.0,48.44,49.05,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,10,0,0.0,26601.39999999999,0.0,-12877.763580000015]
["2025-06-05T09:43:40.000000000",596.69,710.0,0.0,0.02,112.95,113.56,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,26601.39999999999,0.0,-12877.763580000015]
["2025-06-05T09:44:02.000000000",596.64,548.0,48.44,48.92,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,10,0,0.0,26475.299999999992,0.0,-13759.115040000004]
["2025-06-05T09:44:02.000000000",596.64,710.0,0.0,0.02,113.08,113.56,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,26475.299999999992,0.0,-13759.115040000004]
["2025-06-05T09:44:14.000000000",596.7,690.0,0.0,0.02,93.03,93.45,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,26498.09999999999,0.0,-12750.88229999999]
["2025-06-05T09:44:25.000000000",596.89,710.0,0.0,0.02,112.85,113.34,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,26554.299999999992,0.0,-9957.91586999999]
["2025-06-05T09:44:37.000000000",596.88,690.0,0.0,0.02,92.95,93.34,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,26554.299999999992,0.0,-9957.749039999995]
["2025-06-05T09:44:48.000000000",596.9,670.0,0.0,0.02,72.83,73.23,0.002,-0.998,0.0,1,0,0.0,20,0,0.0,26636.200000000004,0.0,-10618.85099999999]
["2025-06-05T09:44:59.000000000",596.87,690.0,0.0,0.02,92.83,93.31,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,26606.0,0.0,-9664.519040000006]
["2025-06-05T09:45:11.000000000",596.81,670.0,0.0,0.02,72.92,73.36,0.002,-0.998,0.0,1,0,0.0,20,0,0.0,26574.9,0.0,-11392.50609]
["2025-06-05T09:45:22.000000000",596.68,690.0,0.0,0.01,92.92,93.46,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,26574.9,0.0,-11390.024520000006]
["2025-06-05T09:45:33.000000000",596.45,670.0,0.0,0.01,73.12,73.8,0.001,-0.999,0.0,1,0,0.0,20,0,0.0,26600.299999999992,0.0,-13284.730849999994]
["2025-06-05T09:45:44.000000000",596.5,613.0,0.0,0.02,16.05,16.71,0.005,-0.995,0.002,17,3,0.002,27,0,8.799999999999999,26605.2,-11.929999999999998,-14963.798999999986]
["2025-06-05T09:45:56.000000000",596.07,680.0,0.0,0.01,83.69,84.28,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,26607.1,0.0,-19843.76636999999]
["2025-06-05T09:46:07.000000000",595.66,655.0,0.0,0.02,56.92,59.73,0.002,-0.998,0.0,0,0,0.0,20,0,0.0,26607.1,0.0,-19830.11706]
["2025-06-05T09:46:19.000000000",595.67,640.0,0.0,0.02,44.01,46.5,0.002,-0.998,0.0,1,0,0.0,1,0,0.0,26506.6,0.0,-24597.59698000001]
["2025-06-05T09:46:31.000000000",595.75,645.0,0.0,0.02,49.05,49.71,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,26530.8,0.0,-25225.246500000005]
["2025-06-05T09:46:42.000000000",595.66,630.0,0.0,0.02,33.97,34.6,0.003,-0.997,0.001,1,0,0.001,0,0,0.1,26511.000000000004,0.5956600000000001,-24056.32476]
["2025-06-05T09:46:54.000000000",595.79,635.0,0.0,0.02,38.98,39.6,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,26511.000000000004,0.0,-24061.57494000001]
["2025-06-05T09:47:05.000000000",595.7,625.0,0.0,0.02,29.0,31.51,0.003,-0.997,0.001,10,0,0.001,0,0,1.0,26684.099999999995,5.957000000000001,-23235.278500000004]
["2025-06-05T09:47:17.000000000",595.63,622.0,0.0,0.02,25.96,26.57,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,26355.1,0.0,-24940.814989999984]
["2025-06-05T09:47:28.000000000",595.43,623.0,0.0,0.02,27.09,27.84,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,26497.8,0.0,-26588.331219999996]
["2025-06-05T09:47:39.000000000",595.57,620.0,0.0,0.01,24.17,24.84,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,26497.8,4.168990000000001,-26594.58278000001]
["2025-06-05T09:47:51.000000000",595.56,621.0,0.0,0.01,25.22,25.65,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,26687.8,0.0,-25916.388959999997]
["2025-06-05T09:48:02.000000000",595.54,618.0,0.0,0.01,22.09,22.73,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,26708.2,0.0,-24589.846599999983]
["2025-06-05T09:48:25.000000000",595.57,563.0,32.26,32.88,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,20,0,2.1,26667.3,-11.315830000000002,-25987.696949999998]
["2025-06-05T09:48:25.000000000",595.57,617.0,0.0,0.02,21.12,21.75,0.004,-0.996,0.002,0,0,0.002,0,20,0.0,26667.3,0.0,-25987.696949999998]
["2025-06-05T09:48:37.000000000",595.78,614.0,0.0,0.02,17.87,18.75,0.005,-0.995,0.002,67,0,0.002,0,0,13.4,26758.1,79.83452,-25322.43733999999]
["2025-06-05T09:48:48.000000000",595.85,611.0,0.0,0.02,14.87,15.31,0.005,-0.995,0.003,11,0,0.003,0,20,3.3000000000000003,26751.999999999996,19.66305,-22872.298100000007]
["2025-06-05T09:48:59.000000000",595.87,612.0,0.0,0.02,15.89,16.31,0.005,-0.995,0.002,56,1,0.002,0,20,11.2,26804.399999999998,66.73744,-22970.788499999988]
["2025-06-05T09:49:11.000000000",595.85,609.0,0.0,0.02,12.87,13.35,0.006,-0.994,0.003,60,42,0.003,255,0,94.5,26804.399999999998,-348.57225,-22970.0175]
["2025-06-05T09:49:22.000000000",595.93,610.0,0.0,0.02,13.75,14.2,0.006,-0.994,0.003,34,2,0.003,152,20,55.8,26812.2,-210.95922,-23339.00252000001]
["2025-06-05T09:49:34.000000000",596.14,608.0,0.01,0.02,11.61,12.2,0.007,-0.993,0.004,82,54,0.004,197,0,111.6,26881.8,-274.2244,-21384.73408000001]
["2025-06-05T09:49:45.000000000",596.11,606.0,0.02,0.03,9.74,10.03,0.015,-0.985,0.009,125,19,0.009,10,0,121.5,26892.8,616.97385,-20197.39902]
["2025-06-05T09:49:56.000000000",596.14,608.0,0.0,0.02,11.61,12.03,0.007,-0.993,0.004,82,54,0.004,197,0,111.6,26892.8,-274.2244,-20198.41548000001]
["2025-06-05T09:50:08.000000000",596.39,606.0,0.02,0.04,9.43,9.73,0.016,-0.984,0.009,125,19,0.009,10,0,121.5,26934.9,617.2636499999999,-19847.262810000004]
["2025-06-05T09:50:19.000000000",596.45,604.0,0.06,0.08,7.49,7.76,0.04,-0.96,0.02,119,205,0.02,5,1,248.0,26970.8,1359.9060000000002,-16640.95500000001]
["2025-06-05T09:50:30.000000000",596.47,606.0,0.02,0.04,9.4,9.74,0.019,-0.981,0.01,125,19,0.01,10,0,135.0,26990.099999999995,685.9404999999999,-16334.33095000001]
["2025-06-05T09:50:42.000000000",596.42,611.0,0.0,0.02,14.39,14.93,0.006,-0.994,0.003,11,0,0.003,0,20,3.3000000000000003,26990.099999999995,19.68186,-16332.961699999998]
["2025-06-05T09:50:53.000000000",596.33,607.0,0.01,0.03,10.48,10.81,0.012,-0.988,0.007,135,43,0.007,215,2,245.00000000000003,27010.199999999997,-333.94480000000004,-16635.221680000002]
["2025-06-05T09:51:04.000000000",596.23,605.0,0.03,0.05,8.7,9.02,0.024,-0.976,0.013,157,58,0.013,7,0,213.2,26992.499999999985,1162.6485,-18233.309630000003]
["2025-06-05T09:51:16.000000000",596.09,603.0,0.08,0.1,6.9,7.2,0.051,-0.949,0.025,123,114,0.025,15,5,345.0,26713.6,1609.4430000000002,-21098.00946]
["2025-06-05T09:51:27.000000000",595.93,604.0,0.05,0.06,7.99,8.27,0.033,-0.967,0.017,119,206,0.017,5,1,210.8,26713.6,1154.91234,-21092.346420000005]
["2025-06-05T09:51:38.000000000",595.92,601.0,0.21,0.24,5.17,5.45,0.116,-0.884,0.047,194,222,0.047,27,3,1038.7,26742.2,4677.37608,-21866.688479999997]
["2025-06-05T09:51:50.000000000",595.78,602.0,0.12,0.14,6.24,6.54,0.07,-0.93,0.032,166,275,0.032,11,3,566.4000000000001,26620.6,2955.0688,-24219.648559999987]
["2025-06-05T09:52:01.000000000",595.71,599.0,0.51,0.54,3.68,3.93,0.221,-0.779,0.071,189,204,0.071,57,46,1746.5999999999997,26764.7,5582.99412,-24360.36902999999]
["2025-06-05T09:52:13.000000000",595.78,596.0,1.61,1.66,1.82,1.88,0.478,-0.522,0.091,50,123,0.091,175,306,2047.5,26764.7,-6776.9975,-24363.23154]
["2025-06-05T09:52:24.000000000",595.69,597.0,1.12,1.17,2.41,2.48,0.388,-0.611,0.089,147,325,0.089,218,253,3248.5,26784.1,-3764.165109999999,-24235.647650000014]
["2025-06-05T09:52:35.000000000",595.6,594.0,2.7,2.77,1.07,1.12,0.646,-0.356,0.083,45,13,0.083,234,159,2315.7,26746.1,-9343.177200000002,-25556.6004]
["2025-06-05T09:52:47.000000000",595.63,591.0,4.95,5.24,0.39,0.42,0.842,-0.158,0.051,233,36,0.051,191,223,2162.4,26831.6,1275.8394599999997,-24785.355560000004]
["2025-06-05T09:52:58.000000000",595.61,592.0,4.09,4.32,0.56,0.6,0.789,-0.211,0.062,25,2,0.062,152,489,1097.4,26831.6,-4689.833140000001,-24784.52332]
["2025-06-05T09:53:21.000000000",595.73,563.0,32.59,33.07,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,20,0,2.1,26818.499999999996,-11.31887,-25331.03533000001]
["2025-06-05T09:53:21.000000000",595.73,591.0,5.08,5.32,0.37,0.4,0.841,-0.159,0.051,233,36,0.051,191,225,2162.4,26818.499999999996,1276.0536599999996,-25331.03533000001]
["2025-06-05T09:53:32.000000000",595.85,588.0,7.97,8.21,0.11,0.13,0.94,-0.06,0.024,45,2,0.024,98,53,343.2,26917.6,-757.9211999999998,-24641.9726]
["2025-06-05T09:53:44.000000000",595.89,585.0,10.83,11.14,0.04,0.05,0.978,-0.022,0.01,23,0,0.01,56,15,79.0,26917.6,-196.6437,-24643.626839999997]
["2025-06-05T09:53:55.000000000",595.94,586.0,9.94,10.17,0.05,0.07,0.971,-0.029,0.013,9,0,0.013,76,3,110.5,26942.9,-519.06374,-22839.400500000007]
["2025-06-05T09:54:06.000000000",595.89,583.0,12.72,13.25,0.02,0.03,0.988,-0.012,0.005,0,0,0.005,15,6,7.5,26900.499999999996,-44.691750000000006,-22483.52559]
["2025-06-05T09:54:18.000000000",595.86,584.0,11.78,12.01,0.03,0.04,0.983,-0.017,0.008,1,1,0.008,42,18,34.400000000000006,26908.0,-195.44208000000003,-23596.056]
["2025-06-05T09:54:29.000000000",595.82,581.0,14.57,15.03,0.01,0.02,0.993,-0.007,0.003,2,0,0.003,19,9,6.3,26908.0,-30.386820000000007,-23594.47200000001]
["2025-06-05T09:54:52.000000000",595.95,578.0,17.71,18.18,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,13,0,3.2,26850.9,-11.919000000000004,-23595.448350000013]
["2025-06-05T09:55:03.000000000",596.0,579.0,16.8,17.26,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,52,0,15.9,26878.5,-91.188,-22504.36400000001]
["2025-06-05T09:55:15.000000000",595.86,576.0,19.71,20.27,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,13,0,2.6,26878.5,-15.49236,-22499.077740000004]
["2025-06-05T09:55:26.000000000",595.8,573.0,22.57,23.02,0.0,0.01,0.998,-0.002,0.001,33,0,0.001,22,1,5.5,26885.4,6.553800000000002,-23549.5908]
["2025-06-05T09:55:38.000000000",595.77,574.0,21.6,22.02,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,9,0,0.9000000000000001,26882.6,-5.361930000000001,-23453.081820000007]
["2025-06-05T09:55:38.000000000",595.77,604.0,0.04,0.06,8.12,8.44,0.03,-0.97,0.016,119,208,0.016,5,1,198.40000000000003,26882.6,1086.68448,-23453.081820000007]
["2025-06-05T09:56:02.000000000",595.54,573.0,18.0,23.02,0.0,0.01,0.998,-0.002,0.001,33,0,0.001,22,1,5.5,26739.099999999995,6.5509400000000015,-26452.10018]
["2025-06-05T09:56:13.000000000",595.44,570.0,25.14,25.62,0.0,0.01,0.998,-0.002,0.001,12,0,0.001,84,1,9.6,26739.099999999995,-42.871680000000005,-26447.65848]
["2025-06-05T09:56:25.000000000",595.53,567.0,28.33,28.86,0.0,0.02,0.997,-0.003,0.001,0,20,0.001,20,0,2.0,26704.99999999999,-11.9106,-28050.654060000008]
["2025-06-05T09:56:37.000000000",595.49,568.0,27.25,27.69,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,30,0,3.0,26859.4,-17.8647,-27559.277200000004]
["2025-06-05T09:56:48.000000000",595.5,565.0,30.27,30.69,0.0,0.02,0.997,-0.003,0.001,3,0,0.001,11,0,1.4,26827.9,-4.764,-27644.896500000003]
["2025-06-05T09:56:59.000000000",595.61,562.0,33.41,33.91,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,10,0,1.0,26827.9,-5.9561,-27650.003029999996]
["2025-06-05T09:57:11.000000000",595.51,563.0,32.27,32.91,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,20,0,2.1,26844.1,-11.31469,-26350.72199]
["2025-06-05T09:57:22.000000000",595.51,560.0,31.5,35.91,0.0,0.02,0.997,-0.003,0.001,2,0,0.001,8,0,1.0,26859.599999999995,-3.57306,-27518.51710000001]
["2025-06-05T09:57:34.000000000",595.21,561.0,34.09,34.59,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,5,0,0.5,26724.5,-2.9760500000000003,-29274.213430000007]
["2025-06-05T09:57:46.000000000",595.16,558.0,37.01,37.41,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,26724.5,-0.59516,-29271.754279999997]
["2025-06-05T09:57:57.000000000",594.95,554.0,40.76,41.18,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,2,0,0.0,26715.1,0.0,-30283.54995000002]
["2025-06-05T09:58:08.000000000",594.98,554.0,40.85,46.0,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,2,0,0.0,26544.9,0.0,-32330.61822]
["2025-06-05T09:58:20.000000000",595.04,551.0,43.87,44.3,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,26774.7,0.0,-31407.99632]
["2025-06-05T09:58:31.000000000",595.02,553.0,41.9,42.27,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,2,0,0.0,26774.7,0.0,-31406.94066]
["2025-06-05T09:58:42.000000000",595.07,550.0,44.9,45.35,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,5,0,0.0,26737.400000000005,0.0,-30935.309020000004]
["2025-06-05T09:58:54.000000000",595.02,547.0,47.9,48.35,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,26769.10000000001,0.0,-31279.60638]
["2025-06-05T09:59:05.000000000",595.0,547.0,47.9,48.3,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,26650.7,0.0,-31368.995000000017]
["2025-06-05T09:59:05.000000000",595.0,700.0,0.0,0.02,104.71,105.1,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,26650.7,0.0,-31368.995000000017]
["2025-06-05T09:59:16.000000000",595.0,660.0,0.0,0.02,64.71,65.1,0.002,-0.998,0.0,0,0,0.0,1,0,0.0,26650.7,0.0,-31368.995000000017]
["2025-06-05T09:59:28.000000000",595.05,670.0,0.0,0.01,74.65,75.1,0.002,-0.999,0.0,1,0,0.0,20,0,0.0,26688.4,0.0,-31643.56890000002]
["2025-06-05T09:59:39.000000000",595.03,650.0,0.0,0.01,54.72,55.13,0.001,-0.999,0.0,0,0,0.0,1,0,0.0,26838.4,0.0,-31722.239360000007]
["2025-06-05T09:59:51.000000000",595.25,655.0,0.0,0.02,59.48,60.13,0.001,-0.999,0.0,0,0,0.0,20,0,0.0,26906.099999999995,0.0,-30139.29324999999]
["2025-06-05T10:00:03.000000000",595.32,640.0,0.0,0.02,42.5,44.91,0.002,-0.998,0.0,1,0,0.0,1,0,0.0,26906.099999999995,0.0,-30142.83756000001]
["2025-06-05T10:00:15.000000000",595.57,626.0,0.0,0.02,30.15,30.75,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,26980.499999999996,0.0,-28454.547890000013]
["2025-06-05T10:00:26.000000000",595.62,630.0,0.0,0.02,34.08,34.56,0.003,-0.997,0.001,1,0,0.001,0,0,0.1,26921.199999999997,0.59562,-27400.902479999982]
["2025-06-05T10:00:38.000000000",595.64,590.0,5.82,6.06,0.27,0.29,0.887,-0.113,0.041,65,23,0.041,241,379,1254.6,26885.699999999997,-4298.13824,-25758.451799999995]
["2025-06-05T10:00:49.000000000",595.67,626.0,0.0,0.02,30.13,30.58,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,26772.4,0.0,-24757.23654000001]
["2025-06-05T10:01:01.000000000",595.63,623.0,0.0,0.02,27.13,27.58,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,26772.4,0.0,-24755.57405999999]
["2025-06-05T10:01:12.000000000",595.82,620.0,0.0,0.01,23.94,24.34,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,26912.0,4.17074,-24046.103560000003]
["2025-06-05T10:01:24.000000000",595.82,621.0,0.0,0.01,24.96,25.33,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,26958.5,0.0,-23759.514140000007]
["2025-06-05T10:01:36.000000000",595.73,618.0,0.0,0.01,21.96,22.41,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,26945.9,0.0,-24433.86595]
["2025-06-05T10:01:49.000000000",595.69,615.0,0.0,0.02,19.08,19.53,0.005,-0.995,0.002,63,1,0.002,5,0,13.6,26945.9,69.10004000000002,-24432.225350000008]
["2025-06-05T10:02:02.000000000",595.58,616.0,0.0,0.01,20.08,20.53,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,26977.7,0.0,-25330.61298000001]
["2025-06-05T10:02:15.000000000",595.63,613.0,0.0,0.02,17.08,17.5,0.005,-0.995,0.002,17,3,0.002,27,0,8.799999999999999,26933.8,-11.912599999999998,-25894.41862]
["2025-06-05T10:02:26.000000000",595.62,614.0,0.0,0.02,18.12,18.53,0.005,-0.995,0.002,67,0,0.002,0,0,13.4,26914.9,79.81308,-26172.13842]
["2025-06-05T10:02:38.000000000",595.38,611.0,0.0,0.02,13.13,15.76,0.005,-0.995,0.003,11,0,0.003,0,20,3.3000000000000003,26788.8,19.647540000000003,-27544.660319999988]
["2025-06-05T10:02:50.000000000",595.54,608.0,0.0,0.02,12.28,12.77,0.006,-0.994,0.004,82,57,0.004,197,0,111.6,26826.6,-273.9484,-27326.94844]
["2025-06-05T10:03:02.000000000",595.4,609.0,0.0,0.02,13.28,13.82,0.006,-0.994,0.003,60,44,0.003,255,0,94.5,26998.5,-348.309,-26966.261400000003]
["2025-06-05T10:03:16.000000000",595.46,655.0,0.0,0.01,59.38,59.71,0.001,-0.999,0.0,0,0,0.0,20,0,0.0,26909.9,0.0,-28591.011899999998]
["2025-06-05T10:03:27.000000000",595.51,604.0,0.04,0.06,8.39,8.68,0.029,-0.971,0.015,119,213,0.015,5,1,186.0,26997.099999999995,1018.3221,-27495.29220999999]
["2025-06-05T10:03:39.000000000",595.36,605.0,0.02,0.04,9.48,9.78,0.018,-0.982,0.01,157,117,0.01,7,0,164.0,27047.5,893.04,-28438.56112]
["2025-06-05T10:03:51.000000000",595.31,602.0,0.1,0.12,6.62,6.9,0.06,-0.94,0.028,166,320,0.028,11,4,495.6,26989.199999999997,2583.6454,-29563.094600000008]
["2025-06-05T10:04:02.000000000",595.39,603.0,0.06,0.08,7.53,7.84,0.04,-0.96,0.02,123,169,0.02,15,7,276.0,26989.199999999997,1286.0424,-29567.0674]
["2025-06-05T10:04:14.000000000",595.51,600.0,0.29,0.31,4.67,4.85,0.137,-0.863,0.053,196,392,0.053,39,35,1245.5,27086.399999999998,4955.23871,-28596.390199999994]
["2025-06-05T10:04:25.000000000",595.55,597.0,1.03,1.07,2.42,2.49,0.368,-0.632,0.09,147,493,0.09,218,293,3285.0,27049.399999999998,-3805.564500000001,-27178.519800000005]
["2025-06-05T10:04:37.000000000",595.57,598.0,0.7,0.74,3.03,3.2,0.281,-0.719,0.081,212,659,0.081,134,193,2802.6000000000004,27086.5,3762.81126,-27376.566190000005]
["2025-06-05T10:04:48.000000000",595.56,595.0,1.95,2.01,1.43,1.48,0.554,-0.446,0.093,72,192,0.093,210,498,2622.6,27086.5,-7643.41704,-27376.106519999983]
["2025-06-05T10:05:00.000000000",595.61,596.0,1.46,1.52,1.84,1.9,0.453,-0.547,0.094,50,300,0.095,175,378,2132.5,27008.59999999999,-7102.64925,-28159.249580000003]
["2025-06-05T10:05:11.000000000",595.64,593.0,3.31,3.49,0.7,0.74,0.73,-0.27,0.076,28,7,0.076,245,400,2074.8,27181.9,-9823.29488,-26700.75428]
["2025-06-05T10:05:23.000000000",595.74,590.0,5.93,6.16,0.22,0.24,0.894,-0.105,0.039,65,25,0.039,241,396,1193.4,27085.9,-4089.159359999999,-25458.948899999992]
["2025-06-05T10:05:34.000000000",595.85,591.0,5.12,5.34,0.31,0.33,0.855,-0.145,0.05,233,39,0.05,191,296,2120.0000000000005,27085.9,1251.285,-25463.64975000001]
["2025-06-05T10:05:45.000000000",596.04,581.0,14.58,15.25,0.01,0.02,0.993,-0.007,0.003,2,0,0.003,19,13,6.3,27243.9,-30.39804,-23206.81740000001]
["2025-06-05T10:05:57.000000000",596.16,588.0,8.2,8.42,0.07,0.09,0.959,-0.041,0.019,45,5,0.019,98,63,271.7,27341.5,-600.3331199999999,-20885.27328]
["2025-06-05T10:06:08.000000000",596.14,590.0,6.25,6.51,0.18,0.21,0.909,-0.091,0.035,65,25,0.035,241,408,1071.0,27198.2,-3672.2224,-20692.019399999997]
["2025-06-05T10:06:20.000000000",596.14,588.0,8.04,8.37,0.08,0.1,0.957,-0.043,0.019,45,5,0.019,98,63,271.7,27198.2,-600.3129799999999,-20692.019399999997]
["2025-06-05T10:06:31.000000000",596.1,590.0,6.15,6.38,0.19,0.22,0.908,-0.092,0.035,65,25,0.035,241,408,1071.0,27213.999999999996,-3671.976000000001,-20731.165799999995]
["2025-06-05T10:06:43.000000000",596.06,588.0,7.92,8.29,0.08,0.1,0.955,-0.045,0.02,45,5,0.02,98,93,286.0,27312.8,-631.8235999999999,-21398.554000000004]
["2025-06-05T10:07:06.000000000",595.93,586.0,9.69,9.99,0.04,0.05,0.978,-0.021,0.01,9,1,0.01,76,30,85.0,27213.6,-399.2731,-21786.00894]
["2025-06-05T10:07:18.000000000",595.84,587.0,8.74,9.06,0.06,0.07,0.966,-0.034,0.015,11,0,0.015,147,168,237.0,27180.6,-1215.5136,-24120.79488000001]
["2025-06-05T10:07:29.000000000",595.95,584.0,11.69,12.23,0.01,0.03,0.987,-0.013,0.006,1,1,0.006,42,18,25.8,27262.900000000005,-146.60370000000003,-23576.37795000001]
["2025-06-05T10:07:41.000000000",595.94,581.0,14.82,15.22,0.01,0.02,0.993,-0.007,0.003,2,0,0.003,19,13,6.3,27197.0,-30.39294000000001,-23104.593799999995]
["2025-06-05T10:07:52.000000000",595.94,582.0,13.82,14.22,0.01,0.02,0.992,-0.008,0.004,5,1,0.004,64,17,27.6,27197.0,-140.64184000000003,-23104.593799999995]
["2025-06-05T10:08:04.000000000",595.77,579.0,16.58,17.18,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,52,0,10.6,27202.8,-60.76854,-22883.52570000001]
["2025-06-05T10:08:16.000000000",595.89,580.0,15.58,16.15,0.0,0.02,0.993,-0.007,0.003,6,0,0.003,173,5,53.7,27106.40000000001,-298.54089,-24729.435000000005]
["2025-06-05T10:08:27.000000000",595.98,577.0,18.8,19.18,0.0,0.02,0.996,-0.004,0.002,21,0,0.002,25,1,9.2,27228.699999999997,-4.7678400000000005,-22899.33954000001]
["2025-06-05T10:08:27.000000000",595.98,616.0,0.0,0.01,19.83,20.21,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,27228.699999999997,0.0,-22899.33954000001]
["2025-06-05T10:08:50.000000000",595.81,576.0,19.57,20.06,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,13,0,2.6,27220.1,-15.49106,-23824.65447]
["2025-06-05T10:09:02.000000000",595.77,573.0,22.57,22.96,0.0,0.01,0.998,-0.002,0.001,33,0,0.001,22,1,5.5,27104.1,6.553470000000003,-25706.87973000001]
["2025-06-05T10:09:14.000000000",595.74,574.0,20.0,21.98,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,9,0,0.9000000000000001,27190.000000000007,-5.3616600000000005,-24696.997440000003]
["2025-06-05T10:09:25.000000000",595.63,571.0,24.41,24.91,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,63,0,6.3,27220.0,-37.52469,-26577.010599999998]
["2025-06-05T10:09:36.000000000",595.51,568.0,27.28,27.91,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,30,0,3.0,27220.0,-17.8653,-26571.65620000001]
["2025-06-05T10:09:48.000000000",595.47,569.0,26.23,26.6,0.0,0.02,0.997,-0.003,0.001,20,3,0.001,32,0,5.2,27090.699999999997,-7.14564,-28353.304049999995]
["2025-06-05T10:09:59.000000000",595.27,566.0,29.04,29.6,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,12,0,1.2,27058.6,-7.14324,-29250.377260000005]
["2025-06-05T10:10:10.000000000",595.37,563.0,32.04,32.55,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,20,0,2.1,27206.7,-11.31203,-29580.95845]
["2025-06-05T10:10:22.000000000",595.53,564.0,31.04,31.78,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,1,0,0.2,27206.7,0.0,-29588.908050000005]
["2025-06-05T10:10:33.000000000",595.49,561.0,34.04,34.78,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,5,0,0.5,27200.399999999998,-2.97745,-27933.244919999997]
["2025-06-05T10:10:45.000000000",595.55,562.0,33.37,33.74,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,10,0,1.0,27210.0,-5.9555,-27876.504400000016]
["2025-06-05T10:10:56.000000000",595.51,559.0,36.33,36.77,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,1,0,0.1,27135.099999999995,-0.59551,-27970.50919]
["2025-06-05T10:11:08.000000000",595.61,565.0,30.41,30.77,0.0,0.02,0.997,-0.003,0.001,3,0,0.001,11,0,1.4,27135.099999999995,-4.764880000000001,-27975.20609]
["2025-06-05T10:11:19.000000000",595.82,558.0,37.41,37.99,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,27205.0,-0.5958200000000001,-27109.81]
["2025-06-05T10:11:31.000000000",595.75,555.0,40.57,40.99,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,14,0,0.0,27198.700000000004,0.0,-24836.22175]
["2025-06-05T10:11:42.000000000",595.67,556.0,39.49,39.89,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,2,0,0.0,27167.3,0.0,-26158.84805]
["2025-06-05T10:11:54.000000000",595.7,553.0,42.49,42.95,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,2,0,0.0,27167.3,0.0,-26160.1655]
["2025-06-05T10:12:06.000000000",595.81,550.0,45.65,46.03,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,5,0,0.0,27270.500000000004,0.0,-24931.66945]
["2025-06-05T10:12:17.000000000",595.81,551.0,44.65,45.03,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,27188.1,0.0,-24665.938189999997]
["2025-06-05T10:12:29.000000000",595.74,548.0,47.5,47.9,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,10,0,0.0,27247.399999999998,0.0,-26099.3694]
["2025-06-05T10:12:29.000000000",595.74,710.0,0.0,0.01,114.11,114.5,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,27247.399999999998,0.0,-26099.3694]
["2025-06-05T10:12:51.000000000",595.83,546.0,49.65,50.0,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,27240.8,0.0,-25720.78944]
["2025-06-05T10:12:51.000000000",595.83,690.0,0.0,0.02,94.0,94.36,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,27240.8,0.0,-25720.78944]
["2025-06-05T10:13:03.000000000",595.85,700.0,0.0,0.01,103.98,104.36,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,27343.6,0.0,-24905.338300000003]
["2025-06-05T10:13:14.000000000",595.84,670.0,0.0,0.01,73.91,74.36,0.001,-0.999,0.0,1,0,0.0,20,0,0.0,27329.6,0.0,-24459.232000000015]
["2025-06-05T10:13:26.000000000",595.68,606.0,0.01,0.03,10.22,10.52,0.013,-0.987,0.007,125,37,0.007,10,1,94.5,27329.6,479.5224,-24452.664]
["2025-06-05T10:13:37.000000000",595.71,660.0,0.0,0.01,64.13,64.52,0.001,-0.999,0.0,0,0,0.0,1,0,0.0,27276.8,0.0,-26500.75506]
["2025-06-05T10:13:49.000000000",595.76,645.0,0.0,0.01,49.06,49.52,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,27303.5,0.0,-26057.94663999999]
["2025-06-05T10:14:00.000000000",595.82,630.0,0.0,0.01,34.03,34.52,0.002,-0.998,0.0,1,0,0.0,0,0,0.0,27268.1,0.0,-26099.89509999999]
["2025-06-05T10:14:11.000000000",595.82,635.0,0.0,0.01,39.03,39.35,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,27268.1,0.0,-26099.89509999999]
["2025-06-05T10:14:23.000000000",595.75,625.0,0.0,0.01,29.03,29.48,0.002,-0.998,0.001,10,0,0.001,0,0,1.0,27410.5,5.9575000000000005,-25007.79775]
["2025-06-05T10:14:34.000000000",595.72,626.0,0.0,0.01,30.08,32.36,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,27359.099999999995,0.0,-26144.36364]
["2025-06-05T10:14:45.000000000",595.69,623.0,0.0,0.01,27.08,27.6,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,27320.59999999999,0.0,-26850.13106]
["2025-06-05T10:14:57.000000000",595.69,620.0,0.0,0.01,24.18,24.5,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,27320.59999999999,4.169830000000001,-26850.13106]
["2025-06-05T10:15:08.000000000",595.81,621.0,0.0,0.01,25.01,25.38,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,27342.699999999997,0.0,-26756.03967]
["2025-06-05T10:15:20.000000000",595.88,618.0,0.0,0.01,22.01,22.38,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,27462.9,0.0,-25302.85243999999]
["2025-06-05T10:15:31.000000000",595.89,619.0,0.0,0.01,22.93,23.28,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,27412.6,0.0,-24676.99668]
["2025-06-05T10:15:43.000000000",595.9,616.0,0.0,0.01,19.93,20.35,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,27412.6,0.0,-24677.41080000001]
["2025-06-05T10:16:06.000000000",595.81,555.0,40.54,40.95,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,14,0,0.0,27402.09999999999,0.0,-26005.319069999998]
["2025-06-05T10:16:06.000000000",595.81,615.0,0.0,0.01,19.05,19.42,0.003,-0.997,0.001,63,1,0.001,5,0,6.800000000000001,27402.09999999999,34.55698,-26005.319069999998]
["2025-06-05T10:16:17.000000000",595.9,612.0,0.0,0.02,15.93,16.43,0.005,-0.995,0.002,56,1,0.002,0,20,11.2,27423.5,66.74080000000001,-25425.265300000003]
["2025-06-05T10:16:29.000000000",595.9,609.0,0.0,0.02,12.93,13.43,0.006,-0.994,0.003,60,44,0.003,255,0,94.5,27461.0,-348.60150000000004,-25201.80280000001]
["2025-06-05T10:16:40.000000000",595.83,610.0,0.0,0.02,13.93,14.33,0.006,-0.994,0.003,34,2,0.003,152,20,55.8,27403.7,-210.92382,-24572.62503000001]
["2025-06-05T10:16:51.000000000",595.81,607.0,0.01,0.02,11.07,11.41,0.009,-0.99,0.005,135,53,0.005,215,2,175.0,27464.3,-238.324,-25217.658249999997]
["2025-06-05T10:17:03.000000000",595.73,608.0,0.0,0.02,12.09,12.49,0.006,-0.993,0.004,82,57,0.004,197,0,111.6,27426.4,-274.03580000000005,-26162.07868000001]
["2025-06-05T10:17:14.000000000",595.74,605.0,0.02,0.04,9.18,9.53,0.019,-0.981,0.01,157,168,0.01,7,1,164.0,27411.0,893.61,-26295.9636]
["2025-06-05T10:17:26.000000000",595.68,602.0,0.09,0.11,6.35,6.62,0.061,-0.937,0.03,166,344,0.03,11,4,531.0,27503.9,2769.912,-26806.19568]
["2025-06-05T10:17:37.000000000",595.52,603.0,0.05,0.07,7.43,7.71,0.039,-0.961,0.02,123,260,0.02,15,7,276.0,27413.799999999992,1286.3232,-27448.707840000017]
["2025-06-05T10:17:48.000000000",595.59,600.0,0.26,0.28,4.55,4.84,0.131,-0.869,0.054,196,504,0.054,39,37,1269.0,27345.8,5049.41202,-28489.45206000001]
["2025-06-05T10:18:00.000000000",595.56,597.0,0.95,1.0,2.39,2.56,0.36,-0.64,0.093,147,552,0.093,218,314,3394.5,27341.0,-3932.482680000001,-28433.225519999996]
["2025-06-05T10:18:12.000000000",595.59,598.0,0.65,0.68,3.01,3.2,0.269,-0.73,0.083,212,794,0.083,134,200,2871.8,27341.0,3855.84966,-28434.65778000001]
["2025-06-05T10:18:23.000000000",595.57,596.0,1.36,1.41,1.86,1.92,0.455,-0.545,0.098,50,430,0.098,175,416,2205.0000000000005,27404.0,-7295.732500000003,-28534.94984000002]
["2025-06-05T10:18:34.000000000",595.56,597.0,0.95,0.99,2.36,2.49,0.358,-0.642,0.093,147,555,0.093,218,314,3394.5,27459.8,-3932.482680000001,-28740.53448]
["2025-06-05T10:18:46.000000000",595.46,594.0,2.44,2.51,1.03,1.08,0.636,-0.364,0.089,45,90,0.089,234,317,2483.1,27401.8,-10016.23266,-29920.674079999982]
["2025-06-05T10:19:09.000000000",595.58,591.0,4.77,5.0,0.35,0.37,0.845,-0.155,0.053,233,49,0.053,191,327,2247.2000000000003,27405.999999999996,1325.761080000001,-28764.13168000001]
["2025-06-05T10:19:21.000000000",595.68,592.0,4.03,4.27,0.47,0.5,0.794,-0.206,0.065,25,50,0.065,152,666,1150.5,27407.7,-4917.338400000001,-28264.42032]
["2025-06-05T10:19:32.000000000",595.74,589.0,6.73,6.92,0.14,0.16,0.927,-0.073,0.03,37,24,0.03,123,138,480.0,27421.999999999996,-1537.0092000000002,-27383.78484000001]
["2025-06-05T10:19:43.000000000",595.65,590.0,5.72,5.99,0.23,0.25,0.895,-0.105,0.04,65,25,0.04,241,491,1224.0,27421.999999999996,-4193.376,-27379.64790000001]
["2025-06-05T10:19:55.000000000",595.71,587.0,8.54,8.83,0.06,0.08,0.964,-0.036,0.016,11,0,0.016,147,178,252.8,27448.199999999997,-1296.26496,-27685.026540000003]
["2025-06-05T10:20:06.000000000",595.67,584.0,11.5,11.79,0.02,0.03,0.987,-0.013,0.006,1,1,0.006,42,36,25.8,27464.999999999996,-146.53482,-27655.76676]
["2025-06-05T10:20:18.000000000",595.7,585.0,9.05,12.05,0.01,0.05,0.983,-0.017,0.008,23,1,0.008,56,30,63.2,27518.399999999998,-157.26480000000004,-27275.911599999992]
["2025-06-05T10:20:30.000000000",595.88,582.0,11.58,13.98,0.01,0.02,0.992,-0.008,0.004,5,1,0.004,64,27,27.6,27518.399999999998,-140.62768,-27284.15344]
["2025-06-05T10:20:41.000000000",595.9,579.0,16.63,16.98,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,52,0,10.6,27628.6,-60.7818,-25646.34420000001]
["2025-06-05T10:20:53.000000000",595.92,580.0,15.63,16.12,0.0,0.02,0.995,-0.005,0.002,6,0,0.002,173,5,35.800000000000004,27542.800000000003,-199.03728,-24460.13232]
["2025-06-05T10:20:53.000000000",595.92,710.0,0.0,0.01,113.93,114.38,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,27542.800000000003,0.0,-24460.13232]
["2025-06-05T10:21:16.000000000",595.81,579.0,16.55,17.12,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,52,0,10.6,27661.6,-60.77262,-25684.177479999995]
["2025-06-05T10:21:27.000000000",595.9,576.0,19.55,20.13,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,13,0,2.6,27561.3,-15.4934,-25923.4377]
["2025-06-05T10:21:39.000000000",596.05,574.0,21.9,22.25,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,9,0,0.9000000000000001,27728.9,-5.364450000000001,-22480.02575]
["2025-06-05T10:21:50.000000000",596.14,576.0,19.96,20.33,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,13,0,2.6,27833.0,-15.49964,-22778.5094]
["2025-06-05T10:22:02.000000000",596.2,574.0,21.96,22.41,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,9,0,0.9000000000000001,27833.0,-5.365800000000002,-22780.802000000003]
["2025-06-05T10:22:13.000000000",596.18,576.0,19.99,20.41,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,13,0,2.6,27805.7,-15.50068,-21291.376339999977]
["2025-06-05T10:22:24.000000000",596.15,574.0,21.99,22.34,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,9,0,0.9000000000000001,27805.9,-5.365350000000001,-21665.87944999999]
["2025-06-05T10:22:36.000000000",596.22,572.0,23.99,24.43,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,32,0,3.2,27822.6,-19.079040000000003,-21568.854720000003]
["2025-06-05T10:22:47.000000000",596.28,574.0,22.08,22.5,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,9,0,0.9000000000000001,27822.6,-5.36652,-21571.02528]
["2025-06-05T10:22:58.000000000",596.38,572.0,24.24,24.59,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,32,0,3.2,27781.5,-19.08416,-19557.08934]
["2025-06-05T10:23:10.000000000",596.67,570.0,26.46,26.88,0.0,0.01,0.998,-0.002,0.001,12,0,0.001,84,1,9.6,27736.099999999995,-42.960240000000006,-18082.08435000001]
["2025-06-05T10:23:21.000000000",596.65,572.0,24.46,24.88,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,32,0,3.2,27710.199999999997,-19.0928,-14829.139100000011]
["2025-06-05T10:23:33.000000000",596.68,598.0,0.94,0.97,2.19,2.36,0.364,-0.636,0.098,212,871,0.098,134,203,3390.8,27710.199999999997,4561.021919999999,-14829.884720000002]
["2025-06-05T10:23:44.000000000",596.73,573.0,23.54,23.93,0.0,0.01,0.998,-0.002,0.001,33,0,0.001,22,1,5.5,27645.299999999992,6.5640300000000025,-14219.479170000011]
["2025-06-05T10:23:56.000000000",596.59,571.0,25.37,25.93,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,63,0,6.3,27661.0,-37.585170000000005,-13530.661200000004]
["2025-06-05T10:24:07.000000000",596.67,569.0,27.37,27.79,0.0,0.02,0.997,-0.003,0.001,20,3,0.001,32,0,5.2,27680.0,-7.16004,-15398.859360000008]
["2025-06-05T10:24:18.000000000",596.67,571.0,25.37,25.87,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,63,0,6.3,27680.0,-37.59021,-15398.859360000008]
["2025-06-05T10:24:30.000000000",596.65,569.0,27.37,27.78,0.0,0.02,0.997,-0.003,0.001,20,3,0.001,32,0,5.2,27748.1,-7.159799999999999,-14990.83125000001]
["2025-06-05T10:24:41.000000000",596.68,567.0,29.44,29.78,0.0,0.02,0.997,-0.003,0.001,0,20,0.001,20,0,2.0,27782.1,-11.933599999999998,-15248.1574]
["2025-06-05T10:24:52.000000000",596.66,569.0,27.44,27.78,0.0,0.02,0.997,-0.003,0.001,20,3,0.001,32,0,5.2,27758.6,-7.15992,-15341.321920000017]
["2025-06-05T10:25:04.000000000",596.74,567.0,29.55,29.87,0.0,0.02,0.997,-0.003,0.001,0,20,0.001,20,0,2.0,27758.6,-11.9348,-15343.37888]
["2025-06-05T10:25:15.000000000",597.07,570.0,26.55,27.27,0.0,0.01,0.998,-0.002,0.001,12,0,0.001,84,1,9.6,27712.3,-42.98904000000002,-13384.518189999995]
["2025-06-05T10:25:26.000000000",597.01,569.0,27.81,28.18,0.0,0.02,0.997,-0.003,0.001,20,3,0.001,32,0,5.2,27603.3,-7.16412,-8873.359629999992]
["2025-06-05T10:25:38.000000000",597.0,567.0,29.76,30.21,0.0,0.02,0.997,-0.003,0.001,0,20,0.001,20,0,2.0,27584.7,-11.94,-9119.175000000005]
["2025-06-05T10:25:49.000000000",597.01,570.0,26.76,27.13,0.0,0.01,0.998,-0.002,0.001,12,0,0.001,84,1,9.6,27584.7,-42.98472000000001,-9119.327749999997]
["2025-06-05T10:26:01.000000000",596.94,562.0,34.67,35.13,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,10,0,1.0,27780.4,-5.9694,-9922.33668]
["2025-06-05T10:26:12.000000000",596.99,571.0,25.76,26.13,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,63,0,6.3,27778.7,-37.61037,-10758.35679000001]
["2025-06-05T10:26:24.000000000",597.03,570.0,26.76,27.21,0.0,0.02,0.997,-0.003,0.001,12,0,0.001,84,1,9.6,27619.0,-42.98616,-8877.836099999993]
["2025-06-05T10:26:35.000000000",597.03,569.0,27.83,28.21,0.0,0.02,0.997,-0.003,0.001,20,3,0.001,32,0,5.2,27619.0,-7.164359999999999,-8877.836099999993]
["2025-06-05T10:26:46.000000000",597.02,572.0,24.83,25.13,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,32,0,3.2,27730.2,-19.10464,-9606.051800000005]
["2025-06-05T10:26:58.000000000",597.03,571.0,25.76,26.13,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,63,0,6.3,27774.4,-37.61289,-9942.93762]
["2025-06-05T10:27:09.000000000",597.14,570.0,26.8,27.29,0.0,0.02,0.997,-0.003,0.001,12,0,0.001,84,1,9.6,27758.5,-42.99408,-9029.353939999995]
["2025-06-05T10:27:20.000000000",597.08,573.0,23.83,24.29,0.0,0.01,0.998,-0.002,0.001,33,0,0.001,22,1,5.5,27758.5,6.567880000000002,-9028.44668]
["2025-06-05T10:27:32.000000000",597.06,572.0,24.83,25.19,0.0,0.02,0.996,-0.003,0.001,0,0,0.001,32,0,3.2,27661.899999999998,-19.10592,-8666.325899999993]
["2025-06-05T10:27:43.000000000",597.03,575.0,21.76,22.11,0.0,0.02,0.996,-0.004,0.001,3,0,0.001,38,0,4.1000000000000005,27778.6,-20.896049999999995,-9669.49787999999]
["2025-06-05T10:27:54.000000000",596.92,573.0,23.66,24.11,0.0,0.01,0.998,-0.002,0.001,33,0,0.001,22,1,5.5,27870.2,6.566120000000002,-10591.748479999998]
["2025-06-05T10:28:06.000000000",596.96,571.0,25.66,26.1,0.0,0.02,0.996,-0.003,0.001,0,0,0.001,63,0,6.3,27870.2,-37.60848,-10592.45824]
["2025-06-05T10:28:17.000000000",596.96,573.0,23.79,24.1,0.0,0.01,0.998,-0.002,0.001,33,0,0.001,22,1,5.5,27788.5,6.566560000000002,-10289.799520000011]
["2025-06-05T10:28:28.000000000",596.99,625.0,0.0,0.01,27.87,28.21,0.002,-0.998,0.001,10,0,0.001,0,0,1.0,27689.4,5.9699,-10194.20124000001]
["2025-06-05T10:28:39.000000000",597.01,575.0,21.79,22.17,0.0,0.02,0.996,-0.004,0.001,3,0,0.001,38,0,4.1000000000000005,27724.9,-20.89535,-9174.252669999994]
["2025-06-05T10:28:51.000000000",596.95,573.0,23.79,24.17,0.0,0.01,0.998,-0.002,0.001,33,0,0.001,22,1,5.5,27724.9,6.566450000000002,-9173.330649999994]
["2025-06-05T10:29:02.000000000",596.96,571.0,25.79,26.15,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,63,0,6.3,27794.6,-37.60848,-10640.215040000005]
["2025-06-05T10:29:14.000000000",597.02,574.0,22.79,23.23,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,9,0,0.9000000000000001,27790.399999999998,-5.373180000000001,-10266.355920000007]
["2025-06-05T10:29:25.000000000",597.1,573.0,23.93,24.3,0.0,0.01,0.998,-0.002,0.001,33,0,0.001,22,1,5.5,27738.3,6.568100000000002,-8405.376700000006]
["2025-06-05T10:29:37.000000000",597.11,572.0,24.98,25.3,0.0,0.02,0.996,-0.003,0.001,0,0,0.001,32,0,3.2,27738.3,-19.10752,-8405.517469999993]
["2025-06-05T10:29:48.000000000",597.11,575.0,21.91,22.3,0.0,0.02,0.996,-0.004,0.001,3,0,0.001,38,0,4.1000000000000005,27714.1,-20.89885,-8115.32201]
["2025-06-05T10:30:00.000000000",597.13,574.0,22.98,23.3,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,9,0,0.9000000000000001,27760.8,-5.37417,-7865.396359999998]
["2025-06-05T10:30:12.000000000",597.21,577.0,19.98,20.39,0.0,0.02,0.996,-0.004,0.002,21,0,0.002,25,1,9.2,27820.1,-4.77768,-7593.525150000003]
["2025-06-05T10:30:23.000000000",597.11,576.0,20.98,21.47,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,13,0,1.3,27916.2,-7.762430000000001,-8317.7423]
["2025-06-05T10:30:34.000000000",597.15,575.0,22.03,22.34,0.0,0.02,0.996,-0.004,0.001,3,0,0.001,38,0,4.1000000000000005,27916.2,-20.90025,-8318.299499999996]
["2025-06-05T10:30:46.000000000",597.13,578.0,18.96,19.34,0.0,0.02,0.996,-0.004,0.002,3,3,0.002,13,0,3.2,27754.099999999995,-11.942600000000002,-7438.448409999999]
["2025-06-05T10:30:57.000000000",597.05,597.0,1.49,1.54,1.46,1.52,0.509,-0.491,0.105,147,692,0.105,218,356,3832.500000000001,27844.399999999998,-4451.007750000001,-8543.785500000004]
["2025-06-05T10:31:20.000000000",596.88,578.0,18.71,19.28,0.0,0.02,0.996,-0.004,0.002,3,3,0.002,13,0,3.2,27825.0,-11.937600000000002,-9388.9224]
["2025-06-05T10:31:32.000000000",596.78,580.0,16.55,17.0,0.0,0.02,0.995,-0.005,0.002,6,0,0.002,173,5,35.800000000000004,27851.399999999998,-199.32452,-11575.144880000003]
["2025-06-05T10:31:44.000000000",596.82,578.0,18.55,19.0,0.0,0.02,0.996,-0.004,0.002,3,3,0.002,13,0,3.2,27852.7,-11.936400000000004,-13932.7629]
["2025-06-05T10:31:55.000000000",596.88,580.0,16.73,17.08,0.0,0.02,0.995,-0.005,0.002,6,0,0.002,173,5,35.800000000000004,27873.899999999998,-199.35792,-11651.694480000002]
["2025-06-05T10:32:06.000000000",596.76,578.0,18.58,19.07,0.0,0.02,0.996,-0.004,0.002,3,3,0.002,13,0,3.2,27873.899999999998,-11.935200000000002,-11649.35196]
["2025-06-05T10:32:18.000000000",596.6,576.0,20.35,20.75,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,13,0,2.6,27825.5,-15.5116,-14161.494199999994]
["2025-06-05T10:32:29.000000000",596.46,578.0,18.18,18.75,0.0,0.02,0.995,-0.005,0.002,3,3,0.002,13,0,3.2,27837.59999999999,-11.929200000000003,-17583.64080000001]
["2025-06-05T10:32:41.000000000",596.36,576.0,18.25,20.59,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,13,0,2.6,27877.5,-15.50536,-18987.506039999986]
["2025-06-05T10:32:52.000000000",596.18,578.0,17.8,18.39,0.0,0.02,0.995,-0.005,0.002,3,3,0.002,13,0,3.2,27877.5,-11.923600000000002,-18981.77501999999]
["2025-06-05T10:33:04.000000000",596.11,576.0,19.85,20.39,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,13,0,2.6,27790.9,-15.498860000000002,-21111.23565]
["2025-06-05T10:33:15.000000000",596.15,574.0,21.85,22.36,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,9,0,0.9000000000000001,27798.0,-5.365350000000001,-22602.431099999994]
["2025-06-05T10:33:27.000000000",596.09,576.0,19.77,20.33,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,13,0,2.6,27855.599999999995,-15.49834,-22813.55648000001]
["2025-06-05T10:33:39.000000000",596.23,561.0,34.86,35.48,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,5,0,0.5,27855.599999999995,-2.98115,-22818.91456]
["2025-06-05T10:33:50.000000000",596.24,573.0,22.86,23.48,0.0,0.01,0.998,-0.002,0.001,33,0,0.001,22,1,5.5,27879.9,6.558640000000001,-20944.12248]
["2025-06-05T10:34:01.000000000",596.26,575.0,20.99,21.48,0.0,0.02,0.996,-0.004,0.001,3,0,0.001,38,0,4.1000000000000005,27883.2,-20.8691,-20308.615600000016]
["2025-06-05T10:34:13.000000000",596.25,573.0,22.99,23.48,0.0,0.01,0.998,-0.002,0.001,33,0,0.001,22,1,5.5,27829.8,6.5587500000000025,-21206.2275]
["2025-06-05T10:34:25.000000000",596.21,575.0,20.96,21.48,0.0,0.02,0.996,-0.004,0.001,3,0,0.001,38,0,4.1000000000000005,27829.8,-20.86735,-21204.80485999999]
["2025-06-05T10:34:36.000000000",596.17,573.0,22.94,23.39,0.0,0.01,0.998,-0.002,0.001,33,0,0.001,22,1,5.5,27802.4,6.557870000000001,-21501.46721999999]
["2025-06-05T10:34:47.000000000",596.07,571.0,24.85,25.36,0.0,0.02,0.996,-0.003,0.001,0,0,0.001,63,0,6.3,27800.2,-37.55241,-22815.17531999999]
["2025-06-05T10:34:59.000000000",596.04,573.0,22.85,23.22,0.0,0.01,0.998,-0.002,0.001,33,0,0.001,22,1,5.5,27853.6,6.556440000000001,-23559.077039999986]
["2025-06-05T10:35:11.000000000",596.06,571.0,24.79,25.23,0.0,0.02,0.996,-0.003,0.001,0,0,0.001,63,0,6.3,27853.6,-37.55178,-23559.86756]
["2025-06-05T10:35:22.000000000",596.09,569.0,26.86,27.23,0.0,0.02,0.997,-0.003,0.001,20,3,0.001,32,0,5.2,27880.699999999997,-7.15308,-24187.543930000007]
["2025-06-05T10:35:34.000000000",596.12,571.0,24.86,29.05,0.0,0.02,0.996,-0.003,0.001,0,0,0.001,63,0,6.3,27817.4,-37.55556,-23391.7488]
["2025-06-05T10:35:46.000000000",595.52,568.0,25.6,32.09,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,30,0,3.0,27898.2,-17.8656,-22872.73215999999]
["2025-06-05T10:35:57.000000000",595.61,569.0,26.29,26.93,0.0,0.02,0.997,-0.003,0.001,20,3,0.001,32,0,5.2,27543.099999999995,-7.14732,-28555.33023000001]
["2025-06-05T10:35:57.000000000",595.61,612.0,0.0,0.02,16.07,16.72,0.005,-0.995,0.002,56,1,0.002,0,20,11.2,27543.099999999995,66.70832,-28555.33023000001]
["2025-06-05T10:36:21.000000000",595.73,564.0,31.39,32.04,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,1,0,0.2,27628.1,0.0,-24541.097350000007]
["2025-06-05T10:36:32.000000000",595.75,565.0,30.33,31.11,0.0,0.02,0.997,-0.003,0.001,3,0,0.001,11,0,1.4,27722.8,-4.766,-26340.490500000004]
["2025-06-05T10:36:43.000000000",595.94,562.0,33.59,34.26,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,10,0,1.0,27796.000000000004,-5.9594000000000005,-24851.88988000001]
["2025-06-05T10:36:55.000000000",596.03,564.0,31.7,32.42,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,1,0,0.2,27796.000000000004,0.0,-24855.64306000001]
["2025-06-05T10:37:06.000000000",596.05,562.0,33.7,34.44,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,10,0,1.0,27760.1,-5.9605,-22846.00045]
["2025-06-05T10:37:17.000000000",596.03,560.0,35.62,36.34,0.0,0.02,0.997,-0.003,0.001,2,0,0.001,8,1,1.0,27850.7,-3.57618,-24260.209090000008]
["2025-06-05T10:37:29.000000000",596.17,562.0,33.86,34.52,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,10,0,1.0,27906.1,-5.9617,-21411.445549999997]
["2025-06-05T10:37:40.000000000",596.22,560.0,35.89,40.3,0.0,0.02,0.997,-0.003,0.001,2,0,0.001,8,1,1.0,27906.1,-3.5773200000000003,-21413.2413]
["2025-06-05T10:37:51.000000000",596.7,558.0,38.39,39.08,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,27892.7,-0.5967000000000001,-20679.831900000016]
["2025-06-05T10:38:03.000000000",596.78,560.0,36.48,37.16,0.0,0.02,0.997,-0.002,0.001,2,0,0.001,8,1,1.0,27662.3,-3.58068,-14239.767580000003]
["2025-06-05T10:38:14.000000000",596.69,558.0,38.35,38.98,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,27781.2,-0.5966900000000002,-14180.934540000002]
["2025-06-05T10:38:26.000000000",596.56,560.0,36.25,36.98,0.0,0.02,0.997,-0.002,0.001,2,0,0.001,8,1,1.0,27781.2,-3.57936,-14177.844960000008]
["2025-06-05T10:38:37.000000000",596.83,571.0,25.23,26.15,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,63,0,6.3,27836.599999999995,-37.60029,-15209.615719999998]
["2025-06-05T10:38:48.000000000",597.17,558.0,38.71,39.52,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,27653.1,-0.59717,-9008.309450000012]
["2025-06-05T10:39:00.000000000",596.95,560.0,36.65,37.52,0.0,0.02,0.997,-0.002,0.001,2,0,0.001,8,1,1.0,27635.9,-3.5817,-10108.154350000008]
["2025-06-05T10:39:11.000000000",596.88,558.0,38.51,39.18,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,27635.9,-0.5968800000000001,-10106.96904]
["2025-06-05T10:39:23.000000000",597.01,561.0,35.67,36.27,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,5,0,0.5,27645.7,-2.98505,-12025.572429999997]
["2025-06-05T10:39:34.000000000",596.88,559.0,33.85,38.1,0.0,0.02,0.997,-0.002,0.001,0,0,0.001,1,0,0.1,27348.999999999996,-0.5968800000000001,-12321.990719999998]
["2025-06-05T10:39:45.000000000",596.86,557.0,39.47,40.05,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,27729.2,0.0,-12110.289400000003]
["2025-06-05T10:39:57.000000000",596.93,559.0,37.63,38.14,0.0,0.02,0.997,-0.002,0.001,0,0,0.001,1,0,0.1,27729.2,-0.59693,-12111.709700000012]
["2025-06-05T10:40:08.000000000",596.82,557.0,39.54,40.14,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,27604.599999999995,0.0,-11109.207480000005]
["2025-06-05T10:40:19.000000000",596.74,555.0,41.38,41.93,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,14,0,0.0,27854.2,0.0,-14204.798959999996]
["2025-06-05T10:40:31.000000000",596.43,557.0,39.12,39.93,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,27787.4,-2.38572,-18121.929120000004]
["2025-06-05T10:40:42.000000000",596.35,555.0,41.01,41.56,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,14,0,0.0,27787.4,0.0,-18119.498400000004]
["2025-06-05T10:40:53.000000000",596.42,557.0,39.13,39.6,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,27757.2,-2.38568,-19526.790799999995]
["2025-06-05T10:41:05.000000000",596.41,635.0,0.0,0.02,38.4,38.88,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,27811.1,0.0,-18375.988510000003]
["2025-06-05T10:41:17.000000000",596.57,554.0,42.26,42.82,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,2,0,0.0,27812.999999999996,0.0,-17645.34745999999]
["2025-06-05T10:41:28.000000000",596.54,556.0,40.27,45.59,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,2,0,0.0,27812.999999999996,0.0,-17644.46011999999]
["2025-06-05T10:41:40.000000000",596.64,554.0,42.42,42.9,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,2,0,0.0,27857.3,0.0,-16902.214559999997]
["2025-06-05T10:41:52.000000000",597.85,553.0,44.6,49.96,0.0,0.02,0.997,-0.002,0.0,0,0,0.0,2,0,0.0,28197.799999999992,0.0,-11954.608599999994]
["2025-06-05T10:42:03.000000000",597.91,556.0,41.58,42.33,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,2,0,0.0,27282.4,0.0,2303.149320000005]
["2025-06-05T10:42:14.000000000",597.81,555.0,42.26,43.13,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,14,0,0.0,27282.4,0.0,2302.764120000004]
["2025-06-05T10:42:26.000000000",598.3,559.0,35.3,39.82,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,27590.4,-0.5982999999999999,3498.858400000005]
["2025-06-05T10:42:37.000000000",598.1,559.0,38.49,44.09,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,27216.5,-0.5981000000000001,8231.650300000003]
["2025-06-05T10:42:48.000000000",598.15,559.0,38.56,39.52,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,27125.500000000004,-0.59815,7088.675649999993]
["2025-06-05T10:43:00.000000000",597.78,562.0,30.71,36.17,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,10,0,1.0,27125.500000000004,-5.9778,7084.290779999993]
["2025-06-05T10:43:11.000000000",597.87,561.0,36.26,37.23,0.0,0.02,0.997,-0.002,0.001,0,0,0.001,5,0,0.5,27555.9,-2.98935,2339.4653099999928]
["2025-06-05T10:43:23.000000000",597.84,564.0,33.28,34.22,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,1,0,0.2,27527.4,0.0,1793.5200000000032]
["2025-06-05T10:43:46.000000000",597.71,565.0,32.24,33.03,0.0,0.02,0.997,-0.003,0.001,3,0,0.001,11,0,1.4,27455.300000000003,-4.781680000000001,2408.173590000001]
["2025-06-05T10:43:46.000000000",597.71,591.0,6.62,6.91,0.1,0.16,0.936,-0.063,0.028,233,51,0.028,191,503,1187.2,27455.300000000003,702.9069600000001,2408.173590000001]
["2025-06-05T10:44:09.000000000",597.68,568.0,29.23,30.12,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,30,0,3.0,27513.4,-17.9304,1124.8337599999952]
["2025-06-05T10:44:20.000000000",597.43,567.0,30.01,31.12,0.0,0.02,0.997,-0.003,0.001,0,20,0.001,20,0,2.0,27663.400000000005,-11.9486,-3100.6616999999906]
["2025-06-05T10:44:32.000000000",597.58,566.0,31.07,31.94,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,12,0,1.2,27663.400000000005,-7.17096,-3101.4401999999964]
["2025-06-05T10:44:43.000000000",597.61,569.0,28.26,28.9,0.0,0.02,0.997,-0.003,0.001,20,3,0.001,32,0,5.2,27580.300000000003,-7.17132,-2159.1649300000004]
["2025-06-05T10:44:55.000000000",597.57,568.0,29.16,29.82,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,30,0,3.0,27556.8,-17.9271,-828.23202000001]
["2025-06-05T10:45:06.000000000",597.61,571.0,26.22,26.91,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,63,0,6.3,27677.0,-37.64943,-778.0882200000046]
["2025-06-05T10:45:17.000000000",597.57,570.0,27.17,27.81,0.0,0.02,0.997,-0.003,0.001,12,0,0.001,84,3,9.6,27677.0,-43.02504000000001,-778.0361399999962]
["2025-06-05T10:45:29.000000000",597.56,569.0,28.3,28.87,0.0,0.02,0.997,-0.003,0.001,20,3,0.001,32,0,5.2,27706.60000000001,-7.170719999999999,-1795.0702400000052]
["2025-06-05T10:45:41.000000000",597.31,572.0,24.95,25.56,0.0,0.02,0.996,-0.003,0.001,0,0,0.001,32,0,3.2,27821.200000000004,-19.11392,-2377.2937999999976]
["2025-06-05T10:45:52.000000000",597.38,571.0,26.01,26.61,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,63,0,6.3,27624.3,-37.63494,-5159.571059999996]
["2025-06-05T10:46:03.000000000",597.46,574.0,23.14,28.85,0.0,0.02,0.997,-0.004,0.001,0,0,0.001,9,0,0.9000000000000001,28429.700000000004,-5.377140000000002,-1665.121019999995]
["2025-06-05T10:46:15.000000000",597.96,573.0,24.49,28.85,0.0,0.01,0.998,-0.002,0.001,33,0,0.001,22,1,5.5,30231.300000000003,6.577560000000002,2484.5238000000013]
["2025-06-05T10:46:26.000000000",598.07,569.0,28.64,29.5,0.0,0.02,0.997,-0.003,0.001,20,3,0.001,32,0,5.2,27137.60000000001,-7.176840000000001,7502.190079999994]
["2025-06-05T10:46:38.000000000",598.34,578.0,19.92,20.72,0.0,0.02,0.995,-0.004,0.002,3,3,0.002,13,0,3.2,28308.1,-11.966800000000005,10866.452740000004]
["2025-06-05T10:46:49.000000000",598.16,578.0,19.66,20.41,0.0,0.02,0.996,-0.004,0.002,3,3,0.002,13,0,3.2,27551.1,-11.963200000000002,7659.438799999995]
["2025-06-05T10:47:01.000000000",598.15,578.0,19.65,20.44,0.0,0.02,0.996,-0.004,0.002,3,3,0.002,13,0,3.2,27551.1,-11.963000000000005,7659.3107500000015]
["2025-06-05T10:47:12.000000000",598.11,582.0,15.66,16.41,0.0,0.03,0.994,-0.007,0.003,5,1,0.003,64,27,20.700000000000003,27028.5,-105.86547,11190.039990000008]
["2025-06-05T10:47:24.000000000",598.28,582.0,15.66,16.61,0.0,0.03,0.993,-0.007,0.003,5,1,0.003,64,27,20.700000000000003,27807.4,-105.89556,7646.018400000008]
["2025-06-05T10:47:36.000000000",597.9,585.0,12.38,13.62,0.0,0.03,0.992,-0.008,0.004,23,4,0.004,56,55,31.6,27913.3,-78.92280000000001,7599.906899999992]
["2025-06-05T10:47:47.000000000",598.01,585.0,12.38,13.34,0.0,0.03,0.992,-0.008,0.004,23,4,0.004,56,55,31.6,27913.3,-78.93732000000001,7601.305110000001]
["2025-06-05T10:47:59.000000000",598.06,585.0,12.38,13.42,0.0,0.03,0.992,-0.008,0.004,23,4,0.004,56,55,31.6,27785.1,-78.94392,5225.250220000004]
["2025-06-05T10:48:10.000000000",598.2,589.0,8.91,9.33,0.03,0.04,0.977,-0.023,0.012,37,26,0.012,123,187,192.0,27607.4,-617.3424000000001,7871.115600000005]
["2025-06-05T10:48:21.000000000",598.12,589.0,8.95,9.27,0.03,0.04,0.979,-0.021,0.011,37,26,0.011,123,187,176.0,27668.7,-565.82152,7696.010040000008]
["2025-06-05T10:48:33.000000000",597.91,588.0,9.72,10.06,0.02,0.03,0.985,-0.015,0.008,45,10,0.008,98,348,114.4,27668.7,-253.51384,7693.30797000001]
["2025-06-05T10:48:44.000000000",597.99,591.0,6.91,7.19,0.07,0.09,0.953,-0.047,0.024,233,61,0.024,191,521,1017.6,27912.2,602.77392,4463.397359999992]
["2025-06-05T10:48:56.000000000",597.83,552.0,45.34,46.05,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,2,0,0.0,27851.800000000003,0.0,6201.888420000001]
["2025-06-05T10:49:07.000000000",597.54,594.0,3.65,4.0,0.3,0.36,0.827,-0.173,0.069,45,110,0.069,234,708,1925.1,28251.800000000003,-7792.51914,-3217.155359999998]
["2025-06-05T10:49:19.000000000",597.42,593.0,4.43,4.75,0.21,0.26,0.882,-0.118,0.052,28,20,0.052,245,817,1419.6,28251.800000000003,-6741.2872800000005,-3216.509280000001]
["2025-06-05T10:49:30.000000000",597.36,592.0,5.28,5.63,0.14,0.17,0.916,-0.083,0.039,25,53,0.039,152,985,690.3,28165.8,-2958.72408,-4854.147360000003]
["2025-06-05T10:49:42.000000000",597.41,595.0,2.82,3.06,0.52,0.57,0.746,-0.254,0.089,72,313,0.089,210,905,2509.8,28191.500000000004,-7337.389619999998,-4960.295230000001]
["2025-06-05T10:49:53.000000000",597.16,594.0,3.39,3.63,0.39,0.44,0.774,-0.189,0.068,45,110,0.072,234,716,1990.8,27810.4,-8233.64208,-8339.936559999984]
["2025-06-05T10:50:04.000000000",597.29,597.0,1.52,1.6,1.18,1.26,0.528,-0.466,0.092,147,847,0.112,218,459,3794.0,27810.4,-6505.682680000001,-8341.75213999999]
["2025-06-05T10:50:16.000000000",597.41,596.0,2.13,2.31,0.8,0.86,0.65,-0.35,0.106,50,672,0.106,175,625,2385.0,28195.8,-7915.6825,-5803.240739999999]
["2025-06-05T10:50:28.000000000",597.26,595.0,2.73,2.99,0.56,0.61,0.751,-0.249,0.088,72,314,0.088,210,911,2481.6,28103.7,-7253.12544,-4199.3350600000085]
["2025-06-05T10:50:39.000000000",597.37,598.0,1.04,1.11,1.66,1.75,0.427,-0.573,0.114,212,1251,0.114,134,245,3944.4,28110.300000000003,5311.81404,-5045.984390000004]
["2025-06-05T10:50:50.000000000",597.35,597.0,1.49,1.57,1.21,1.28,0.542,-0.458,0.115,147,866,0.115,218,479,4197.5,28110.300000000003,-4877.362749999999,-5045.815449999995]
["2025-06-05T10:51:01.000000000",597.42,596.0,2.19,2.33,0.78,0.84,0.648,-0.352,0.104,50,672,0.104,175,626,2340.0,28099.0,-7766.46,-5274.023759999997]
["2025-06-05T10:51:13.000000000",597.5,599.0,0.72,0.77,2.11,2.28,0.316,-0.684,0.106,189,958,0.106,57,113,2607.6,28121.2,8360.22,-4680.814999999999]
["2025-06-05T10:51:25.000000000",597.43,620.0,0.0,0.02,22.21,22.8,0.004,-0.996,0.001,7,0,0.001,0,0,0.7000000000000001,28265.0,4.18201,-3710.040299999998]
["2025-06-05T10:51:36.000000000",597.52,602.0,0.13,0.16,4.49,4.84,0.09,-0.91,0.048,166,628,0.048,11,4,849.6,28265.0,4445.5488000000005,-3710.599199999999]
["2025-06-05T10:51:48.000000000",597.45,601.0,0.23,0.26,3.63,3.94,0.15,-0.85,0.07,194,869,0.07,27,19,1547.0000000000002,28154.6,6984.1905000000015,-2025.3555000000088]
["2025-06-05T10:51:59.000000000",597.47,600.0,0.4,0.43,2.84,3.09,0.223,-0.777,0.09,196,1151,0.09,39,70,2115.0,28138.0,8442.2511,-3102.0642399999947]
["2025-06-05T10:52:11.000000000",597.39,603.0,0.06,0.08,5.55,5.89,0.05,-0.95,0.03,123,377,0.03,15,12,414.0,28292.0,1935.5436,-4219.962959999998]
["2025-06-05T10:52:22.000000000",597.1,602.0,0.1,0.12,4.9,5.21,0.083,-0.917,0.046,166,631,0.046,11,4,814.1999999999999,28292.0,4257.323,-4217.914399999995]
["2025-06-05T10:52:34.000000000",597.24,601.0,0.2,0.23,3.87,4.17,0.121,-0.878,0.06,194,889,0.06,27,20,1325.9999999999998,28310.7,5984.3448,-9745.165079999992]
["2025-06-05T10:52:46.000000000",597.32,604.0,0.03,0.05,6.59,6.91,0.029,-0.971,0.019,119,320,0.019,5,2,235.6,28344.3,1293.79512,-7210.249720000002]
["2025-06-05T10:52:58.000000000",597.39,603.0,0.06,0.08,5.52,5.81,0.05,-0.95,0.031,123,377,0.031,15,12,427.80000000000007,28224.0,2000.06172,-3719.3501400000055]
["2025-06-05T10:53:10.000000000",597.42,606.0,0.01,0.02,8.46,8.86,0.011,-0.989,0.008,125,66,0.008,10,2,108.0,28237.1,549.6264,-4159.835460000001]
["2025-06-05T10:53:21.000000000",597.4,605.0,0.02,0.03,7.41,7.7,0.019,-0.981,0.013,157,242,0.013,7,1,213.2,28237.1,1164.93,-4159.696200000002]
["2025-06-05T10:53:33.000000000",597.39,604.0,0.03,0.05,6.43,6.8,0.03,-0.97,0.02,119,320,0.02,5,2,248.0,28279.6,1362.0492,-3395.564760000005]
["2025-06-05T10:53:44.000000000",597.36,607.0,0.0,0.02,9.47,9.86,0.008,-0.992,0.005,135,62,0.005,215,2,175.0,28293.9,-238.944,-5405.510640000009]
["2025-06-05T10:53:56.000000000",597.38,594.0,3.55,3.78,0.28,0.33,0.835,-0.165,0.071,45,111,0.071,234,790,1980.9,28359.4,-8016.242219999998,-5641.65672]
["2025-06-05T10:54:07.000000000",597.45,610.0,0.0,0.02,12.26,12.88,0.006,-0.994,0.004,34,3,0.004,152,20,74.4,28359.4,-281.9964,-5642.317799999998]
["2025-06-05T10:54:19.000000000",597.51,609.0,0.0,0.02,11.28,11.69,0.007,-0.993,0.004,60,44,0.004,255,0,126.0,28344.6,-466.0578,-3822.8689800000025]
["2025-06-05T10:54:31.000000000",597.52,608.0,0.0,0.02,10.29,10.7,0.007,-0.993,0.005,82,97,0.005,197,0,139.5,28437.9,-343.574,-3025.243759999999]
["2025-06-05T10:54:42.000000000",597.58,611.0,0.0,0.02,13.12,13.81,0.006,-0.994,0.003,11,0,0.003,0,20,3.3000000000000003,28324.399999999998,19.720140000000004,-1147.3535999999951]
["2025-06-05T10:54:54.000000000",597.68,610.0,0.0,0.02,12.01,12.81,0.006,-0.994,0.004,34,3,0.004,152,20,74.4,28324.399999999998,-282.10495999999995,-1147.545599999999]
["2025-06-05T10:55:05.000000000",597.71,609.0,0.0,0.02,11.1,11.51,0.007,-0.993,0.004,60,44,0.004,255,0,126.0,28281.5,-466.2138000000001,999.9688299999992]
["2025-06-05T10:55:17.000000000",597.7,612.0,0.0,0.02,14.08,14.58,0.006,-0.994,0.003,56,1,0.003,0,20,16.8,28454.499999999996,100.4136,178.7122999999963]
["2025-06-05T10:55:28.000000000",597.69,611.0,0.0,0.02,13.08,13.65,0.006,-0.994,0.003,11,0,0.003,0,20,3.3000000000000003,28383.8,19.723770000000005,1025.6360400000017]
["2025-06-05T10:55:39.000000000",597.68,614.0,0.0,0.02,16.08,16.62,0.005,-0.995,0.002,67,0,0.002,0,0,13.4,28383.8,80.08912,1025.6188800000052]
["2025-06-05T10:56:02.000000000",597.69,615.0,0.0,0.02,17.08,17.62,0.005,-0.995,0.002,63,1,0.002,5,0,13.6,28449.500000000004,69.33204000000002,974.832390000002]
["2025-06-05T10:56:14.000000000",597.7,614.0,0.0,0.02,16.08,16.62,0.005,-0.995,0.002,67,0,0.002,0,0,13.4,28488.5,80.09180000000002,809.8834999999983]
["2025-06-05T10:56:25.000000000",597.85,617.0,0.0,0.02,18.87,19.62,0.005,-0.995,0.002,0,0,0.002,0,20,0.0,28387.4,0.0,4401.371699999992]
["2025-06-05T10:56:37.000000000",597.96,571.0,26.38,27.26,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,63,0,6.3,28387.4,-37.67148,4402.181519999992]
["2025-06-05T10:56:48.000000000",597.88,620.0,0.0,0.02,21.77,22.29,0.004,-0.996,0.001,7,0,0.001,0,0,0.7000000000000001,28382.1,4.185160000000001,6139.629720000003]
["2025-06-05T10:56:59.000000000",597.98,619.0,0.0,0.02,20.77,21.29,0.004,-0.996,0.002,0,0,0.002,0,0,0.0,28313.10000000001,0.0,6290.151619999994]
["2025-06-05T10:57:11.000000000",598.03,619.0,0.0,0.02,20.77,21.29,0.004,-0.996,0.002,0,0,0.002,0,0,0.0,28386.800000000007,0.0,7355.769]
["2025-06-05T10:57:23.000000000",598.11,623.0,0.0,0.02,24.63,25.29,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,28386.800000000007,0.0,7356.753000000008]
["2025-06-05T10:57:34.000000000",598.12,623.0,0.0,0.02,24.63,25.13,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,28372.6,0.0,9767.2996]
["2025-06-05T10:57:45.000000000",598.16,623.0,0.0,0.02,24.63,25.13,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,28313.1,0.0,10038.919280000002]
["2025-06-05T10:57:57.000000000",598.19,630.0,0.0,0.02,31.63,32.13,0.003,-0.997,0.001,1,0,0.001,0,0,0.1,28305.9,0.5981900000000001,10833.81909]
["2025-06-05T10:58:08.000000000",598.13,630.0,0.0,0.02,31.63,32.13,0.003,-0.997,0.001,1,0,0.001,0,0,0.1,28305.9,0.59813,10832.732429999998]
["2025-06-05T10:58:20.000000000",598.14,650.0,0.0,0.02,51.62,52.12,0.002,-0.998,0.0,0,0,0.0,1,0,0.0,28343.2,0.0,9743.700599999996]
["2025-06-05T10:58:31.000000000",598.18,650.0,0.0,0.02,51.62,52.12,0.002,-0.998,0.0,0,0,0.0,1,0,0.0,28449.099999999995,0.0,10048.825820000002]
["2025-06-05T10:58:42.000000000",598.25,650.0,0.0,0.02,51.55,52.12,0.002,-0.998,0.0,0,0,0.0,1,0,0.0,28307.8,0.0,12069.095499999996]
["2025-06-05T10:58:54.000000000",598.29,680.0,0.0,0.02,81.55,82.0,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,28307.8,0.0,12069.90246]
["2025-06-05T10:59:17.000000000",598.43,560.0,38.17,38.63,0.0,0.02,0.998,-0.002,0.001,2,0,0.001,8,1,1.0,28238.6,-3.590579999999999,15110.357499999998]
["2025-06-05T10:59:17.000000000",598.43,690.0,0.0,0.02,91.37,91.83,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,28238.6,0.0,15110.357499999998]
["2025-06-05T10:59:40.000000000",598.44,550.0,48.17,48.56,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,5,0,0.0,28161.2,0.0,15518.746080000006]
["2025-06-05T10:59:51.000000000",598.41,550.0,48.17,48.56,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,5,0,0.0,28311.9,0.0,15222.95199]
["2025-06-05T11:00:03.000000000",598.38,554.0,44.13,44.53,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,2,0,0.0,28337.5,0.0,13654.43322]
["2025-06-05T11:00:15.000000000",598.36,554.0,44.1,44.5,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,2,0,0.0,28288.5,0.0,14209.254919999998]
["2025-06-05T11:00:26.000000000",598.43,554.0,44.23,44.6,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,2,0,0.0,28288.5,0.0,14210.917209999992]
["2025-06-05T11:00:38.000000000",598.44,558.0,40.23,40.6,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,28262.50000000001,0.0,16402.64196]
["2025-06-05T11:00:49.000000000",598.38,558.0,40.14,40.6,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,28332.4,0.0,14981.041680000004]
["2025-06-05T11:01:01.000000000",598.39,562.0,36.15,36.6,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,10,0,1.0,28412.9,-5.9839,14610.888630000003]
["2025-06-05T11:01:13.000000000",598.47,562.0,36.15,36.67,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,10,0,1.0,28412.9,-5.9847,14612.841990000004]
["2025-06-05T11:01:24.000000000",598.49,562.0,36.31,36.67,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,10,0,1.0,28311.10000000001,-5.9849000000000006,16584.756389999995]
["2025-06-05T11:01:36.000000000",598.51,566.0,32.35,32.67,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,12,0,1.2,28324.000000000004,-7.18212,17730.260239999996]
["2025-06-05T11:01:36.000000000",598.51,700.0,0.0,0.01,101.29,101.65,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,28324.000000000004,0.0,17730.260239999996]
["2025-06-05T11:01:59.000000000",598.5,567.0,31.37,31.74,0.0,0.02,0.997,-0.003,0.001,0,20,0.001,20,0,2.0,28222.70000000001,-11.97,17379.841500000002]
["2025-06-05T11:02:10.000000000",598.51,571.0,27.3,27.66,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,63,0,6.3,28222.70000000001,-37.70613,17380.131889999993]
["2025-06-05T11:02:22.000000000",598.51,571.0,27.3,27.66,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,63,0,6.3,28265.4,-37.70613,17956.49701999999]
["2025-06-05T11:02:33.000000000",598.55,575.0,23.3,23.66,0.0,0.02,0.996,-0.004,0.001,3,0,0.001,38,0,4.1000000000000005,28271.2,-20.94925,17896.64499999999]
["2025-06-05T11:02:45.000000000",598.42,575.0,23.23,25.61,0.0,0.02,0.996,-0.004,0.001,3,0,0.001,38,0,4.1000000000000005,28392.7,-20.9447,15523.613219999996]
["2025-06-05T11:02:56.000000000",598.51,575.0,23.23,23.67,0.0,0.02,0.996,-0.004,0.001,3,0,0.001,38,0,4.1000000000000005,28392.7,-20.94785,15525.94791]
["2025-06-05T11:03:07.000000000",598.56,579.0,19.23,19.75,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,52,0,10.6,28225.200000000004,-61.05312,18286.00800000001]
["2025-06-05T11:03:19.000000000",598.52,579.0,19.34,19.75,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,52,0,10.6,28240.500000000007,-61.049040000000005,18433.817479999994]
["2025-06-05T11:03:30.000000000",598.6,579.0,19.34,19.75,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,52,0,10.6,28081.9,-61.057200000000016,19385.661000000004]
["2025-06-05T11:03:41.000000000",598.53,583.0,15.38,15.75,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,15,187,3.0,28103.1,-17.9559,19510.282409999985]
["2025-06-05T11:03:53.000000000",598.52,583.0,15.38,15.73,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,15,187,3.0,28257.500000000007,-17.9556,18475.713879999992]
["2025-06-05T11:04:04.000000000",598.53,587.0,11.36,11.73,0.0,0.02,0.993,-0.007,0.004,11,0,0.004,147,393,63.2,28341.1,-325.60031999999995,17735.042429999987]
["2025-06-05T11:04:16.000000000",598.51,635.0,0.0,0.01,36.28,36.68,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,28376.300000000003,0.0,18031.310769999996]
["2025-06-05T11:04:27.000000000",598.53,588.0,10.38,10.73,0.01,0.02,0.99,-0.01,0.006,45,10,0.006,98,361,85.8,28205.400000000005,-190.33253999999997,18178.55315999998]
["2025-06-05T11:04:39.000000000",598.51,592.0,6.48,6.7,0.05,0.06,0.963,-0.037,0.022,25,71,0.022,152,1025,389.4,28223.400000000005,-1672.23694,18559.795099999992]
["2025-06-05T11:04:50.000000000",598.54,592.0,6.51,6.71,0.05,0.07,0.963,-0.037,0.022,25,71,0.022,152,1025,389.4,28173.000000000004,-1672.3207599999998,18722.3312]
["2025-06-05T11:05:02.000000000",598.57,596.0,2.81,3.0,0.36,0.39,0.79,-0.209,0.09,50,711,0.09,175,723,2025.0,28213.1,-6733.9125,19026.74459000001]
["2025-06-05T11:05:13.000000000",598.52,596.0,2.81,3.0,0.37,0.4,0.79,-0.209,0.09,50,711,0.09,175,724,2025.0,28213.1,-6733.35,19025.15524]
["2025-06-05T11:05:25.000000000",598.39,596.0,2.63,3.0,0.39,0.43,0.774,-0.227,0.095,50,711,0.095,175,724,2137.5,28340.10000000001,-7105.88125,15302.62747]
["2025-06-05T11:05:36.000000000",598.43,600.0,0.5,0.54,2.02,2.25,0.292,-0.708,0.119,196,1273,0.119,39,81,2796.4999999999995,28384.3,11180.46769,16173.767610000004]
["2025-06-05T11:05:47.000000000",598.39,600.0,0.49,0.52,2.06,2.26,0.286,-0.716,0.119,196,1278,0.12,39,81,2800.4,28326.60000000001,11156.38316,15692.179359999996]
["2025-06-05T11:05:59.000000000",598.43,600.0,0.5,0.54,2.01,2.24,0.286,-0.716,0.119,196,1278,0.12,39,81,2800.4,28326.60000000001,11157.128919999996,15693.228319999998]
["2025-06-05T11:06:10.000000000",598.27,604.0,0.03,0.05,5.62,5.95,0.034,-0.966,0.025,119,327,0.025,5,2,310.0,28363.400000000005,1705.0694999999998,16887.965559999997]
["2025-06-05T11:06:22.000000000",598.29,604.0,0.03,0.05,5.67,5.95,0.033,-0.967,0.024,119,327,0.024,5,2,297.6,28664.8,1636.9214399999998,12418.107239999996]
["2025-06-05T11:06:34.000000000",598.37,608.0,0.0,0.02,9.48,9.88,0.008,-0.992,0.005,82,97,0.005,197,0,139.5,28582.4,-344.06274999999994,15865.182179999998]
["2025-06-05T11:06:46.000000000",598.34,615.0,0.0,0.01,16.49,18.84,0.003,-0.997,0.001,63,1,0.001,5,0,6.800000000000001,28582.4,34.70372000000001,15864.38676]
["2025-06-05T11:06:57.000000000",598.32,609.0,0.0,0.02,10.55,10.89,0.007,-0.993,0.005,60,44,0.005,255,0,157.50000000000003,28607.1,-583.3620000000001,13260.566160000002]
["2025-06-05T11:07:08.000000000",598.43,613.0,0.0,0.01,14.4,14.92,0.003,-0.997,0.002,17,3,0.002,27,7,8.799999999999999,28509.2,-11.968599999999997,16316.792380000004]
["2025-06-05T11:07:20.000000000",598.32,613.0,0.0,0.01,14.54,14.88,0.003,-0.997,0.002,17,3,0.002,27,7,8.799999999999999,28637.200000000004,-11.966399999999998,14387.20272]
["2025-06-05T11:07:31.000000000",598.27,617.0,0.0,0.01,18.54,18.95,0.003,-0.997,0.001,0,0,0.001,0,20,0.0,28637.200000000004,0.0,14386.000420000002]
["2025-06-05T11:07:43.000000000",598.25,617.0,0.0,0.01,18.54,18.95,0.003,-0.997,0.001,0,0,0.001,0,20,0.0,28665.3,0.0,12921.601749999996]
["2025-06-05T11:07:54.000000000",598.21,617.0,0.0,0.01,18.64,18.95,0.003,-0.997,0.001,0,0,0.001,0,20,0.0,28814.0,0.0,11936.682340000005]
["2025-06-05T11:08:06.000000000",598.18,621.0,0.0,0.01,22.63,23.05,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,28853.7,0.0,12221.415579999995]
["2025-06-05T11:08:28.000000000",598.22,624.0,0.0,0.01,25.63,26.0,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,28831.7,0.0,12576.379060000005]
["2025-06-05T11:08:39.000000000",598.22,624.0,0.0,0.01,25.63,26.0,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,28827.3,0.0,11773.567820000007]
["2025-06-05T11:08:51.000000000",598.21,635.0,0.0,0.01,36.63,36.92,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,28901.700000000004,0.0,12104.77935]
["2025-06-05T11:09:03.000000000",598.22,635.0,0.0,0.01,36.56,36.92,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,28901.700000000004,0.0,12104.98170000001]
["2025-06-05T11:09:14.000000000",598.28,655.0,0.0,0.01,56.56,57.0,0.001,-0.999,0.0,0,0,0.0,20,0,0.0,28833.0,0.0,12671.570399999997]
["2025-06-05T11:09:26.000000000",598.47,606.0,0.01,0.02,7.32,7.71,0.013,-0.987,0.01,125,70,0.01,10,2,135.0,28722.1,688.2404999999999,16185.62115000001]
["2025-06-05T11:09:37.000000000",598.44,660.0,0.0,0.01,61.31,61.77,0.001,-0.999,0.0,0,0,0.0,1,0,0.0,28742.10000000001,0.0,17002.278840000006]
["2025-06-05T11:09:49.000000000",598.44,700.0,0.0,0.01,101.34,101.77,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,28742.10000000001,0.0,17002.278840000006]
["2025-06-05T11:10:00.000000000",598.43,700.0,0.0,0.01,101.35,101.77,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,28689.200000000008,0.0,16753.646280000004]
["2025-06-05T11:10:12.000000000",598.5,700.0,0.0,0.01,101.3,101.77,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,28623.800000000007,0.0,17867.619000000002]
["2025-06-05T11:10:34.000000000",598.49,551.0,47.31,47.68,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,28629.3,0.0,17227.534649999998]
["2025-06-05T11:10:46.000000000",598.55,551.0,47.31,47.68,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,28647.500000000004,0.0,17843.37405]
["2025-06-05T11:10:57.000000000",598.58,555.0,43.31,43.76,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,14,0,0.0,28595.9,0.0,19350.295660000003]
["2025-06-05T11:11:08.000000000",598.5,555.0,43.31,43.76,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,14,0,0.0,28503.800000000007,0.0,19228.608000000007]
["2025-06-05T11:11:20.000000000",598.5,555.0,43.31,43.63,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,14,0,0.0,28503.800000000007,0.0,19228.608000000007]
["2025-06-05T11:11:31.000000000",598.47,559.0,39.31,39.7,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1,0,0.0,28689.000000000007,0.0,18283.258499999996]
["2025-06-05T11:11:43.000000000",598.46,559.0,39.31,39.63,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1,0,0.0,28666.9,0.0,17768.87586]
["2025-06-05T11:11:54.000000000",598.43,563.0,35.23,35.63,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,20,0,2.1,28685.1,-11.370169999999998,16693.204850000002]
["2025-06-05T11:11:54.000000000",598.43,593.0,5.39,5.64,0.09,0.1,0.936,-0.064,0.035,28,38,0.035,245,924,955.5,28685.1,-4545.07585,16693.204850000002]
["2025-06-05T11:12:17.000000000",598.55,564.0,34.33,34.7,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,1,0,0.2,28616.7,0.0,18168.985249999994]
["2025-06-05T11:12:28.000000000",598.55,568.0,30.33,30.7,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,30,0,3.0,28641.60000000001,-17.9565,18629.27019999999]
["2025-06-05T11:12:40.000000000",598.59,568.0,30.4,30.7,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,30,0,3.0,28543.700000000004,-17.9577,19861.814790000004]
["2025-06-05T11:12:51.000000000",598.59,568.0,30.4,30.7,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,30,0,3.0,28543.700000000004,-17.9577,19861.814790000004]
["2025-06-05T11:13:03.000000000",598.54,572.0,26.33,26.7,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,32,0,3.2,28658.6,-19.15328,19633.309079999995]
["2025-06-05T11:13:14.000000000",598.51,572.0,26.25,26.7,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,32,0,3.2,28616.10000000001,-19.15232,18608.274409999995]
["2025-06-05T11:13:26.000000000",598.58,576.0,22.26,22.75,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,13,0,1.3,28578.000000000007,-7.7815400000000015,19194.066280000003]
["2025-06-05T11:13:37.000000000",598.6,576.0,22.43,22.75,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,13,0,1.3,28599.6,-7.7818,19752.602800000004]
["2025-06-05T11:13:49.000000000",598.59,576.0,22.36,22.75,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,13,0,1.3,28599.6,-7.78167,19752.27282]
["2025-06-05T11:14:00.000000000",598.63,580.0,18.45,18.73,0.0,0.02,0.995,-0.004,0.002,6,0,0.002,173,8,35.800000000000004,28657.9,-199.94242,19963.71186999999]
["2025-06-05T11:14:11.000000000",598.63,580.0,18.45,18.79,0.0,0.02,0.995,-0.004,0.002,6,0,0.002,173,8,35.800000000000004,28524.7,-199.94242,20915.533569999992]
["2025-06-05T11:14:23.000000000",598.61,584.0,14.45,14.79,0.0,0.02,0.994,-0.005,0.003,1,1,0.003,42,54,12.9,28611.7,-73.62903,19885.22559]
["2025-06-05T11:14:34.000000000",598.54,584.0,14.36,14.71,0.0,0.02,0.994,-0.005,0.003,1,1,0.003,42,54,12.9,28611.7,-73.62042000000001,19882.90026]
["2025-06-05T11:14:45.000000000",598.6,585.0,13.36,13.71,0.0,0.02,0.994,-0.006,0.003,23,4,0.003,56,56,23.700000000000003,28658.300000000007,-59.2614,18165.7142]
["2025-06-05T11:14:57.000000000",598.62,589.0,9.39,9.72,0.01,0.03,0.987,-0.013,0.008,37,27,0.008,123,217,128.0,28633.700000000004,-411.85056,19980.13974]
["2025-06-05T11:15:08.000000000",598.63,589.0,9.45,9.79,0.01,0.03,0.987,-0.013,0.008,37,27,0.008,123,217,128.0,28552.200000000004,-411.85744,20788.02538]
["2025-06-05T11:15:20.000000000",598.64,589.0,9.43,9.79,0.01,0.03,0.987,-0.013,0.008,37,27,0.008,123,217,128.0,28552.200000000004,-411.86432,20788.372640000016]
["2025-06-05T11:15:31.000000000",598.66,593.0,5.55,5.79,0.08,0.1,0.942,-0.058,0.032,28,38,0.032,245,925,873.6,28531.9,-4157.095039999999,21300.92146]
["2025-06-05T11:15:42.000000000",598.6,593.0,5.55,5.74,0.08,0.1,0.941,-0.059,0.033,28,38,0.033,245,925,900.9,28646.3,-4286.5746,19777.145400000005]
["2025-06-05T11:15:54.000000000",598.63,597.0,2.04,2.2,0.55,0.59,0.703,-0.297,0.114,147,981,0.114,218,644,4161.0,28587.10000000001,-4845.3112200000005,20508.46517]
["2025-06-05T11:16:06.000000000",598.6,597.0,2.02,2.17,0.57,0.6,0.703,-0.297,0.114,147,981,0.114,218,644,4161.0,28587.10000000001,-4845.068400000001,20507.437400000003]
["2025-06-05T11:16:17.000000000",598.64,597.0,2.02,2.2,0.55,0.59,0.699,-0.301,0.115,147,981,0.115,218,645,4197.5,28708.60000000001,-4887.8956,19389.949600000007]
["2025-06-05T11:16:29.000000000",598.73,601.0,0.3,0.33,2.52,2.76,0.204,-0.796,0.102,194,982,0.102,27,24,2254.2000000000003,28600.300000000003,10198.76682,22706.835250000004]
["2025-06-05T11:16:40.000000000",598.84,601.0,0.32,0.34,2.42,2.66,0.213,-0.787,0.106,194,982,0.106,27,24,2342.6000000000004,28498.300000000003,10600.66568,24566.213319999988]
["2025-06-05T11:16:52.000000000",598.82,601.0,0.32,0.34,2.46,2.63,0.213,-0.787,0.106,194,982,0.106,27,24,2342.6000000000004,28498.300000000003,10600.311639999998,24565.392860000004]
["2025-06-05T11:17:14.000000000",598.85,575.0,23.61,23.96,0.0,0.02,0.996,-0.004,0.001,3,0,0.001,38,0,4.1000000000000005,28445.700000000004,-20.95975,25903.256749999997]
["2025-06-05T11:17:14.000000000",598.85,606.0,0.01,0.02,7.0,7.39,0.013,-0.987,0.011,125,71,0.011,10,2,148.5,28445.700000000004,757.5452500000001,25903.256749999997]
["2025-06-05T11:17:26.000000000",599.07,611.0,0.0,0.02,11.7,12.37,0.007,-0.993,0.004,11,0,0.004,0,20,4.4,27952.700000000008,26.35908,29779.170629999997]
["2025-06-05T11:17:37.000000000",599.08,612.0,0.0,0.01,12.7,13.14,0.003,-0.996,0.002,56,1,0.002,0,20,11.2,27952.700000000008,67.09696000000001,29779.667720000005]
["2025-06-05T11:17:48.000000000",599.11,613.0,0.0,0.01,13.7,14.14,0.003,-0.997,0.002,17,3,0.002,27,7,8.799999999999999,27978.60000000001,-11.9822,29585.250020000018]
["2025-06-05T11:18:00.000000000",599.11,618.0,0.0,0.02,18.69,19.1,0.005,-0.995,0.002,0,0,0.002,0,0,0.0,28107.000000000004,0.0,29812.911820000005]
["2025-06-05T11:18:12.000000000",599.31,619.0,0.0,0.02,19.45,19.94,0.004,-0.996,0.002,0,0,0.002,0,0,0.0,27659.10000000001,0.0,33259.90706999999]
["2025-06-05T11:18:23.000000000",599.35,624.0,0.0,0.02,24.35,24.85,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,27659.10000000001,0.0,33262.12695000001]
["2025-06-05T11:18:35.000000000",599.49,625.0,0.0,0.02,20.51,28.53,0.004,-0.996,0.001,10,0,0.001,0,0,1.0,27509.300000000007,5.9949,33742.29465000001]
["2025-06-05T11:18:47.000000000",599.45,626.0,0.0,0.02,22.0,29.89,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,27285.300000000003,0.0,35219.48585000001]
["2025-06-05T11:18:58.000000000",599.41,650.0,0.0,0.02,48.49,53.53,0.002,-0.998,0.0,0,0,0.0,1,0,0.0,27304.6,0.0,34376.163499999995]
["2025-06-05T11:19:10.000000000",599.45,655.0,0.0,0.02,55.34,55.84,0.002,-0.998,0.0,0,0,0.0,20,0,0.0,27304.6,0.0,34378.45750000002]
["2025-06-05T11:19:21.000000000",599.39,660.0,0.0,0.02,60.34,60.91,0.002,-0.998,0.0,0,0,0.0,1,0,0.0,27287.400000000005,0.0,35540.230659999994]
["2025-06-05T11:19:33.000000000",599.41,710.0,0.0,0.02,110.34,110.91,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,27292.60000000001,0.0,34897.650200000004]
["2025-06-05T11:19:55.000000000",599.44,566.0,33.09,33.67,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,12,0,1.2,27298.900000000005,-7.1932800000000015,35166.14759999999]
["2025-06-05T11:20:07.000000000",599.44,556.0,43.09,43.66,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2,0,0.0,27294.4,0.0,35302.22047999999]
["2025-06-05T11:20:18.000000000",599.45,557.0,42.09,42.66,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,4,0,0.0,27281.200000000004,0.0,35045.04590000001]
["2025-06-05T11:20:29.000000000",599.47,558.0,41.19,41.66,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1,0,0.0,27255.700000000004,0.0,35884.87367]
["2025-06-05T11:20:41.000000000",599.5,563.0,36.19,36.66,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,20,0,2.1,27255.700000000004,-11.3905,35886.66949999999]
["2025-06-05T11:21:04.000000000",599.48,568.0,31.19,31.67,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,30,0,3.0,27254.4,-17.9844,36359.66095999998]
["2025-06-05T11:21:15.000000000",599.63,569.0,30.19,30.77,0.0,0.02,0.997,-0.003,0.001,20,3,0.001,32,0,5.2,27053.300000000007,-7.19556,38029.13423]
["2025-06-05T11:21:27.000000000",599.54,574.0,25.25,25.62,0.0,0.02,0.996,-0.003,0.001,0,0,0.001,9,0,0.9000000000000001,27053.300000000007,-5.39586,38023.42634000001]
["2025-06-05T11:21:38.000000000",599.51,575.0,24.25,24.62,0.0,0.02,0.996,-0.004,0.001,3,0,0.001,38,0,4.1000000000000005,27206.6,-20.98285,36217.59812]
["2025-06-05T11:21:49.000000000",599.44,580.0,19.16,19.54,0.0,0.02,0.996,-0.004,0.002,6,0,0.002,173,8,35.800000000000004,27292.1,-200.21296000000004,35028.27640000001]
["2025-06-05T11:22:01.000000000",599.48,581.0,18.24,18.61,0.0,0.02,0.995,-0.005,0.002,2,0,0.002,19,16,4.199999999999999,27204.900000000005,-20.382320000000004,35975.394279999986]
["2025-06-05T11:22:12.000000000",599.57,582.0,17.37,17.67,0.0,0.02,0.995,-0.005,0.002,5,1,0.002,64,28,13.8,27204.900000000005,-70.74926000000002,35980.79526999998]
["2025-06-05T11:22:23.000000000",599.54,587.0,12.3,12.71,0.0,0.02,0.994,-0.006,0.003,11,0,0.003,147,397,47.4,27066.000000000004,-244.61232,37478.44448000001]
["2025-06-05T11:22:35.000000000",599.47,571.0,28.27,28.7,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,63,0,6.3,27309.3,-37.76661,36191.80231]
["2025-06-05T11:22:46.000000000",599.4,594.0,5.41,5.62,0.08,0.1,0.94,-0.06,0.034,45,135,0.034,234,926,948.6,27358.000000000004,-3851.7444,35772.191999999995]
["2025-06-05T11:22:58.000000000",599.4,595.0,4.45,4.63,0.13,0.15,0.91,-0.09,0.049,72,377,0.049,210,1133,1381.8000000000002,27358.000000000004,-4053.142800000001,35772.191999999995]
["2025-06-05T11:23:09.000000000",599.46,596.0,3.54,3.77,0.2,0.23,0.86,-0.139,0.07,50,768,0.07,175,990,1575.0000000000002,27314.2,-5245.2750000000015,35549.17691999998]
["2025-06-05T11:23:21.000000000",599.46,601.0,0.46,0.5,1.96,2.14,0.288,-0.712,0.125,194,1071,0.125,27,35,2762.5,27280.4,12513.7275,36623.40923999997]
["2025-06-05T11:23:32.000000000",599.48,602.0,0.24,0.27,2.74,2.91,0.176,-0.824,0.096,166,730,0.096,11,10,1699.2,27238.0,8920.2624,36860.82623999997]
["2025-06-05T11:23:44.000000000",599.46,603.0,0.12,0.14,3.62,3.8,0.1,-0.9,0.064,123,518,0.064,15,21,883.2,27256.899999999998,4143.46752,36972.894419999975]
["2025-06-05T11:23:55.000000000",599.5,608.0,0.0,0.02,8.36,8.72,0.008,-0.991,0.007,82,102,0.007,197,0,195.3,27337.3,-482.5975,36755.94449999999]
["2025-06-05T11:24:07.000000000",599.54,609.0,0.0,0.02,9.29,9.67,0.008,-0.992,0.006,60,46,0.006,255,0,189.0,27213.1,-701.4617999999999,36959.84238000001]
["2025-06-05T11:24:18.000000000",599.56,614.0,0.0,0.01,14.28,14.66,0.003,-0.997,0.002,67,0,0.002,0,0,13.4,27263.7,80.34103999999999,38073.85868]
["2025-06-05T11:24:29.000000000",599.52,615.0,0.0,0.01,15.28,15.66,0.003,-0.997,0.002,63,1,0.002,5,0,13.6,27256.3,69.54432000000001,38109.68783999999]
["2025-06-05T11:24:41.000000000",599.58,616.0,0.0,0.01,16.28,16.66,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,27375.2,0.0,37736.36604]
["2025-06-05T11:24:52.000000000",599.54,621.0,0.0,0.01,21.28,21.66,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,27259.7,0.0,38155.32514]
["2025-06-05T11:25:04.000000000",599.54,571.0,28.34,28.65,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,63,0,6.3,27369.800000000003,-37.77102,38140.33664]
["2025-06-05T11:25:15.000000000",599.5,635.0,0.0,0.01,35.37,35.79,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,27413.0,0.0,37547.883999999984]
["2025-06-05T11:25:27.000000000",599.5,640.0,0.0,0.01,40.37,40.69,0.001,-0.999,0.0,1,0,0.0,1,0,0.0,27504.7,0.0,37776.29349999999]
["2025-06-05T11:25:38.000000000",599.53,645.0,0.0,0.01,45.37,45.69,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,27533.4,0.0,38282.38861999999]
["2025-06-05T11:25:49.000000000",599.39,680.0,0.0,0.01,80.35,80.88,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,27489.300000000003,0.0,37355.78297000001]
["2025-06-05T11:26:01.000000000",599.31,690.0,0.0,0.01,90.35,90.88,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,27593.300000000007,0.0,33985.072169999985]
["2025-06-05T11:26:13.000000000",599.35,700.0,0.0,0.01,100.52,100.88,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,27593.300000000007,0.0,33987.34045000001]
["2025-06-05T11:26:35.000000000",599.35,553.0,46.12,46.53,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2,0,0.0,27682.9,0.0,36168.97445]
["2025-06-05T11:26:47.000000000",599.33,554.0,45.07,45.43,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,2,0,0.0,27770.4,0.0,34767.13330000001]
["2025-06-05T11:26:58.000000000",599.31,559.0,40.17,40.43,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1,0,0.0,27770.4,0.0,34765.97309999999]
["2025-06-05T11:27:10.000000000",599.31,560.0,39.14,39.51,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,8,4,0.0,27752.000000000007,0.0,35729.663579999986]
["2025-06-05T11:27:21.000000000",599.33,561.0,38.12,38.47,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,5,0,0.0,27798.500000000007,0.0,35651.14505]
["2025-06-05T11:27:33.000000000",599.32,566.0,33.12,33.47,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,12,0,0.0,27783.200000000008,0.0,35236.42008]
["2025-06-05T11:27:44.000000000",599.31,576.0,23.12,23.48,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,13,0,1.3,27783.200000000008,-7.79103,35235.832139999984]
["2025-06-05T11:27:55.000000000",599.33,569.0,30.12,30.47,0.0,0.02,0.997,-0.003,0.001,20,3,0.001,32,0,5.2,27723.90000000001,-7.191960000000001,35230.41539]
["2025-06-05T11:28:07.000000000",599.39,574.0,25.12,25.47,0.0,0.02,0.996,-0.003,0.001,0,0,0.001,9,0,0.9000000000000001,27775.60000000001,-5.39451,36089.2719]
["2025-06-05T11:28:18.000000000",599.37,575.0,24.19,24.48,0.0,0.02,0.996,-0.004,0.001,3,0,0.001,38,0,4.1000000000000005,27738.200000000004,-20.97795,36231.9165]
["2025-06-05T11:28:30.000000000",599.37,580.0,19.19,19.55,0.0,0.02,0.996,-0.004,0.002,6,0,0.002,173,8,35.800000000000004,27738.200000000004,-200.18958,36231.9165]
["2025-06-05T11:28:41.000000000",599.43,581.0,18.19,18.55,0.0,0.02,0.995,-0.005,0.002,2,0,0.002,19,16,4.199999999999999,27825.200000000004,-20.38062,36331.45230000001]
["2025-06-05T11:28:52.000000000",599.48,582.0,17.28,17.62,0.0,0.02,0.995,-0.005,0.002,5,1,0.002,64,28,13.8,27647.9,-70.73864,37903.32195999999]
["2025-06-05T11:29:03.000000000",599.53,587.0,12.28,12.7,0.0,0.02,0.994,-0.006,0.003,11,0,0.003,147,397,47.4,27496.9,-244.60824,38763.81121]
["2025-06-05T11:29:15.000000000",599.57,588.0,11.43,11.78,0.0,0.02,0.993,-0.007,0.004,45,11,0.004,98,372,57.2,27496.9,-127.10884000000004,38766.39748999999]
["2025-06-05T11:29:26.000000000",599.65,593.0,6.62,6.84,0.04,0.06,0.968,-0.032,0.02,28,40,0.02,245,970,546.0000000000001,27350.4,-2602.481,41247.52489999998]
["2025-06-05T11:29:38.000000000",599.65,594.0,5.65,5.86,0.06,0.08,0.951,-0.049,0.029,45,135,0.029,234,938,809.1000000000001,27165.500000000004,-3286.68165,41332.07555]
["2025-06-05T11:29:49.000000000",599.66,595.0,4.64,4.9,0.1,0.12,0.925,-0.075,0.043,72,383,0.043,210,1172,1212.6,27180.000000000004,-3558.3824399999994,41557.63732]
["2025-06-05T11:30:00.000000000",599.65,600.0,0.9,0.95,1.21,1.28,0.454,-0.546,0.145,196,1665,0.145,39,200,3407.4999999999995,27180.000000000004,13651.032249999998,41556.9443]
["2025-06-05T11:30:23.000000000",599.69,581.0,18.51,18.89,0.0,0.02,0.995,-0.004,0.002,2,0,0.002,19,16,4.199999999999999,27187.7,-20.389460000000003,41541.12599000001]
["2025-06-05T11:30:23.000000000",599.69,603.0,0.13,0.15,3.27,3.53,0.104,-0.896,0.069,123,543,0.069,15,23,952.2,27187.7,4468.889880000001,41541.12599000001]
["2025-06-05T11:30:35.000000000",599.7,608.0,0.0,0.02,8.13,8.43,0.009,-0.991,0.007,82,104,0.007,197,5,195.3,27167.9,-482.7585000000001,42055.16190000001]
["2025-06-05T11:30:46.000000000",599.75,609.0,0.0,0.02,9.11,9.44,0.008,-0.992,0.006,60,46,0.006,255,0,189.0,27167.9,-701.7075,42058.66825]
["2025-06-05T11:30:57.000000000",599.72,614.0,0.0,0.01,14.1,14.44,0.003,-0.997,0.002,67,0,0.002,0,0,13.4,27044.5,80.36248,42284.45804000002]
["2025-06-05T11:31:08.000000000",599.74,615.0,0.0,0.01,15.1,15.44,0.003,-0.997,0.002,63,1,0.002,5,0,13.6,27097.9,69.56984000000001,42729.675780000005]
["2025-06-05T11:31:20.000000000",599.7,616.0,0.0,0.01,16.1,16.51,0.003,-0.997,0.002,0,0,0.002,0,0,0.0,27229.700000000004,0.0,41665.3569]
["2025-06-05T11:31:31.000000000",599.64,621.0,0.0,0.01,19.22,21.5,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,27229.700000000004,0.0,41661.18828]
["2025-06-05T11:31:43.000000000",599.59,622.0,0.0,0.01,22.19,22.58,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,27447.3,0.0,40989.77117]
["2025-06-05T11:31:54.000000000",599.59,623.0,0.0,0.01,23.19,23.6,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,27496.300000000003,0.0,40349.40905]
["2025-06-05T11:32:05.000000000",599.64,635.0,0.0,0.01,35.19,35.51,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,27383.9,0.0,41109.51948]
["2025-06-05T11:32:17.000000000",599.66,640.0,0.0,0.01,40.19,40.51,0.001,-0.999,0.0,1,0,0.0,1,0,0.0,27383.9,0.0,41110.89061999999]
["2025-06-05T11:32:28.000000000",599.6,670.0,0.0,0.01,70.19,70.51,0.001,-0.999,0.0,1,0,0.0,20,0,0.0,27374.8,0.0,41161.340800000005]
["2025-06-05T11:32:51.000000000",599.72,581.0,18.53,18.82,0.0,0.02,0.995,-0.004,0.002,2,0,0.002,19,16,4.199999999999999,27297.1,-20.390480000000004,42481.166200000014]
["2025-06-05T11:32:51.000000000",599.72,700.0,0.0,0.01,100.19,100.51,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,27297.1,0.0,42481.166200000014]
["2025-06-05T11:33:14.000000000",599.65,553.0,46.42,46.81,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2,0,0.0,27424.7,0.0,41741.036849999975]
["2025-06-05T11:33:37.000000000",599.64,558.0,41.42,41.82,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1,0,0.0,27382.3,0.0,41532.86531999999]
["2025-06-05T11:33:37.000000000",599.64,559.0,40.42,40.82,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1,0,0.0,27382.3,0.0,41532.86531999999]
["2025-06-05T11:34:00.000000000",599.58,564.0,35.4,35.75,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1,0,0.0,27402.2,0.0,41090.41656]
["2025-06-05T11:34:12.000000000",599.58,565.0,34.4,34.75,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,11,0,0.0,27474.7,0.0,41197.74138]
["2025-06-05T11:34:23.000000000",599.6,570.0,29.4,29.75,0.0,0.02,0.997,-0.003,0.001,12,0,0.001,84,5,9.6,27465.599999999995,-43.171200000000006,40962.27360000001]
["2025-06-05T11:34:35.000000000",599.6,571.0,28.4,28.78,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,63,0,6.3,27465.599999999995,-37.7748,40962.27360000001]
["2025-06-05T11:34:47.000000000",599.62,572.0,27.46,27.78,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,32,0,3.2,27429.0,-19.18784,40775.35924]
["2025-06-05T11:34:58.000000000",599.6,577.0,22.44,22.78,0.0,0.02,0.996,-0.004,0.001,21,0,0.001,25,1,4.6,27461.3,-2.3984000000000005,41656.01080000001]
["2025-06-05T11:35:10.000000000",599.51,578.0,21.32,21.78,0.0,0.02,0.996,-0.004,0.001,3,3,0.001,13,0,1.6,27590.3,-5.995100000000001,40768.47853]
["2025-06-05T11:35:21.000000000",599.49,583.0,16.32,16.65,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,15,188,3.0,27590.3,-17.9847,40767.11847000001]
["2025-06-05T11:35:33.000000000",599.5,586.0,13.33,13.66,0.0,0.02,0.994,-0.006,0.003,9,2,0.003,76,162,25.5,27772.0,-120.4995,39122.17099999998]
["2025-06-05T11:35:45.000000000",599.57,586.0,13.33,13.73,0.0,0.02,0.994,-0.006,0.003,9,2,0.003,76,162,25.5,27695.1,-120.51357000000002,39445.11073000001]
["2025-06-05T11:35:56.000000000",599.53,591.0,8.4,8.71,0.02,0.03,0.983,-0.017,0.01,233,73,0.01,191,654,424.0,27705.1,251.8026,39670.30057]
["2025-06-05T11:36:08.000000000",599.58,592.0,7.41,7.72,0.02,0.04,0.976,-0.022,0.015,25,73,0.014,152,1061,250.3,27688.4,-1051.06374,41631.23772]
["2025-06-05T11:36:19.000000000",599.67,597.0,2.85,3.0,0.26,0.29,0.814,-0.186,0.093,147,1044,0.092,218,780,3372.7000000000003,27628.4,-3828.89295,41277.68478000001]
["2025-06-05T11:36:31.000000000",599.64,598.0,2.04,2.15,0.46,0.5,0.726,-0.274,0.119,212,1618,0.119,134,497,4117.4,27418.4,5565.858479999999,42771.12191999999]
["2025-06-05T11:36:42.000000000",599.69,599.0,1.41,1.48,0.74,0.79,0.601,-0.4,0.144,189,1335,0.143,57,391,3536.7,27347.300000000003,11433.089849999998,42603.77667]
["2025-06-05T11:36:54.000000000",599.67,604.0,0.05,0.06,4.27,4.55,0.05,-0.95,0.039,119,361,0.039,5,3,483.6,27411.4,2666.13282,42048.860400000005]
["2025-06-05T11:37:05.000000000",599.66,605.0,0.02,0.04,5.26,5.5,0.028,-0.972,0.023,157,360,0.023,7,4,377.2,27411.4,2068.827,42048.15919999999]
["2025-06-05T11:37:16.000000000",599.67,606.0,0.01,0.02,6.26,6.54,0.014,-0.985,0.013,125,88,0.013,10,2,175.5,27495.5,896.5066499999999,41720.840910000006]
["2025-06-05T11:37:27.000000000",599.65,611.0,0.0,0.02,11.2,11.54,0.007,-0.993,0.004,11,0,0.004,0,20,4.4,27523.700000000004,26.384599999999995,41762.62424999999]
["2025-06-05T11:37:39.000000000",599.66,612.0,0.0,0.01,12.2,12.51,0.004,-0.996,0.002,56,3,0.002,0,20,11.2,27523.700000000004,67.16192,41763.32069999999]
["2025-06-05T11:37:50.000000000",599.66,617.0,0.0,0.01,17.2,17.51,0.003,-0.997,0.001,0,0,0.001,0,20,0.0,27519.099999999995,0.0,42076.34321999999]
["2025-06-05T11:38:01.000000000",599.51,586.0,13.34,13.81,0.0,0.02,0.994,-0.006,0.003,9,2,0.003,76,162,25.5,27605.6,-120.50151,41404.55864000001]
["2025-06-05T11:38:12.000000000",599.48,620.0,0.0,0.01,20.4,20.75,0.002,-0.998,0.001,7,2,0.001,0,0,0.7000000000000001,27887.300000000003,4.196360000000001,38780.96068]
["2025-06-05T11:38:24.000000000",599.43,625.0,0.0,0.01,25.4,25.77,0.002,-0.998,0.001,10,0,0.001,0,0,1.0,27887.300000000003,5.9943,38777.72613000002]
["2025-06-05T11:38:35.000000000",599.38,626.0,0.0,0.01,26.4,26.86,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,27926.1,0.0,38158.32893999999]
["2025-06-05T11:38:47.000000000",599.51,630.0,0.0,0.01,30.31,30.86,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,27941.8,0.59951,38571.27438]
["2025-06-05T11:38:58.000000000",599.53,655.0,0.0,0.01,55.31,55.69,0.001,-0.999,0.0,0,0,0.0,20,0,0.0,27739.5,0.0,40507.24444999999]
["2025-06-05T11:39:09.000000000",599.5,660.0,0.0,0.01,60.31,60.69,0.001,-0.999,0.0,0,0,0.0,1,0,0.0,27739.5,0.0,40505.21749999999]
["2025-06-05T11:39:21.000000000",599.49,710.0,0.0,0.01,110.31,110.69,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,27915.6,0.0,40538.71278000001]
["2025-06-05T11:39:44.000000000",599.54,550.0,49.3,49.69,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,5,0,0.0,27799.1,0.0,40458.75782000001]
["2025-06-05T11:39:55.000000000",599.52,551.0,48.3,48.69,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,27799.1,0.0,40457.40816]
["2025-06-05T11:40:07.000000000",599.57,556.0,43.37,43.69,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2,0,0.0,27805.9,0.0,40437.99864999999]
["2025-06-05T11:40:18.000000000",599.65,557.0,42.44,42.82,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,4,0,0.0,27687.7,0.0,41778.21515]
["2025-06-05T11:40:30.000000000",599.62,562.0,37.44,37.82,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,10,0,0.0,27605.9,0.0,41934.42470000001]
["2025-06-05T11:40:41.000000000",599.57,591.0,8.4,8.7,0.02,0.03,0.983,-0.017,0.01,233,93,0.01,191,654,424.0,27767.400000000005,251.8194,41288.78848]
["2025-06-05T11:40:53.000000000",599.54,565.0,34.3,34.68,0.0,0.01,0.998,-0.001,0.0,3,0,0.0,11,0,0.0,27767.400000000005,0.0,41286.72256000001]
["2025-06-05T11:41:04.000000000",599.56,570.0,29.3,29.68,0.0,0.02,0.997,-0.003,0.001,12,0,0.001,84,5,9.6,27856.7,-43.16832,40970.93260000001]
["2025-06-05T11:41:16.000000000",599.45,571.0,28.27,28.68,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,63,0,6.3,27985.800000000003,-37.765350000000005,39766.31410000002]
["2025-06-05T11:41:28.000000000",599.42,572.0,27.2,27.65,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,32,0,3.2,28163.7,-19.18144,38711.14302]
["2025-06-05T11:41:39.000000000",599.47,577.0,22.2,22.6,0.0,0.02,0.996,-0.004,0.001,21,0,0.001,25,1,4.6,28163.7,-2.39788,38714.37207000002]
["2025-06-05T11:41:51.000000000",599.47,578.0,21.2,21.58,0.0,0.02,0.996,-0.004,0.001,3,3,0.001,13,0,1.6,28035.9,-5.994700000000002,39482.89261000002]
["2025-06-05T11:42:02.000000000",599.41,583.0,11.58,18.67,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,15,188,3.0,28143.1,-17.982300000000002,38959.85177000001]
["2025-06-05T11:42:13.000000000",599.46,584.0,10.58,17.68,0.0,0.02,0.995,-0.005,0.002,1,1,0.002,42,54,8.600000000000001,28105.800000000003,-49.15572000000001,39472.04316]
["2025-06-05T11:42:25.000000000",599.58,585.0,12.35,19.57,0.0,0.02,0.994,-0.006,0.003,23,4,0.003,56,59,23.700000000000003,28105.800000000003,-59.35842000000001,39479.94467999999]
["2025-06-05T11:42:36.000000000",599.58,590.0,8.62,9.77,0.01,0.02,0.99,-0.01,0.007,65,53,0.007,241,813,214.2,27818.8,-738.6825600000001,42080.92272]
["2025-06-05T11:42:48.000000000",599.55,591.0,7.58,8.73,0.01,0.03,0.986,-0.014,0.009,233,93,0.009,191,654,381.6,27871.5,226.62990000000005,41352.76215]
["2025-06-05T11:42:59.000000000",599.55,596.0,3.54,3.88,0.16,0.18,0.884,-0.117,0.066,50,785,0.066,175,1219,1485.0000000000002,28018.9,-4946.287499999999,41180.09174999999]
["2025-06-05T11:43:10.000000000",599.53,591.0,8.33,8.72,0.02,0.03,0.983,-0.017,0.01,233,93,0.01,191,654,424.0,28018.9,251.8026,41178.71804999999]
["2025-06-05T11:43:22.000000000",599.59,599.0,1.31,1.38,0.75,0.79,0.581,-0.418,0.15,189,1345,0.152,57,447,3701.4,28044.200000000004,11803.528740000002,41213.418240000006]
["2025-06-05T11:43:33.000000000",599.58,604.0,0.04,0.05,4.29,4.67,0.043,-0.957,0.036,119,362,0.036,5,4,446.4,27910.10000000001,2460.6763200000005,42284.180340000006]
["2025-06-05T11:43:45.000000000",599.62,605.0,0.02,0.03,5.3,5.5,0.025,-0.975,0.021,157,363,0.021,7,6,344.4,27825.700000000008,1888.8030000000008,42432.1093]
["2025-06-05T11:43:56.000000000",599.59,606.0,0.01,0.02,6.25,6.61,0.014,-0.985,0.013,125,88,0.013,10,2,175.5,27825.700000000008,896.38705,42429.98635]
["2025-06-05T11:44:08.000000000",599.63,611.0,0.0,0.02,11.22,11.59,0.007,-0.993,0.004,11,0,0.004,0,20,4.4,27952.300000000003,26.38372,42117.41157]
["2025-06-05T11:44:19.000000000",599.69,612.0,0.0,0.01,12.14,12.6,0.004,-0.996,0.002,56,3,0.002,0,20,11.2,27878.4,67.16528000000001,41983.09752000001]
["2025-06-05T11:44:30.000000000",599.81,617.0,0.0,0.01,17.14,17.42,0.003,-0.997,0.001,0,0,0.001,0,20,0.0,27572.4,0.0,45252.06563999999]
["2025-06-05T11:44:42.000000000",599.69,618.0,0.0,0.01,18.07,18.5,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,27572.4,0.0,45243.01236]
["2025-06-05T11:44:53.000000000",599.62,619.0,0.0,0.01,19.22,19.58,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,27683.2,0.0,43773.45924]
["2025-06-05T11:45:05.000000000",599.62,624.0,0.0,0.01,24.22,24.58,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,27776.2,0.0,43107.88103999999]
["2025-06-05T11:45:16.000000000",599.64,625.0,0.0,0.01,25.22,25.58,0.002,-0.998,0.001,10,0,0.001,0,0,1.0,27831.800000000003,5.9964,43016.97432]
["2025-06-05T11:45:28.000000000",599.48,626.0,0.0,0.01,26.22,26.75,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,27831.800000000003,0.0,43005.49623999999]
["2025-06-05T11:45:50.000000000",599.44,596.0,3.49,3.69,0.17,0.19,0.879,-0.121,0.068,50,787,0.068,175,1235,1530.0,28160.2,-5095.240000000001,39728.48544000001]
["2025-06-05T11:46:02.000000000",599.4,700.0,0.0,0.01,100.41,100.75,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,28127.9,0.0,39231.32939999999]
["2025-06-05T11:46:02.000000000",599.4,710.0,0.0,0.01,110.41,110.75,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,28127.9,0.0,39231.32939999999]
["2025-06-05T11:46:36.000000000",599.32,554.0,45.1,45.59,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,2,0,0.0,28409.300000000007,0.0,36916.31403999999]
["2025-06-05T11:46:47.000000000",599.22,555.0,44.03,44.43,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,14,0,0.0,28392.9,0.0,35480.415420000005]
["2025-06-05T11:46:58.000000000",599.29,560.0,39.1,39.43,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,8,4,0.0,28392.9,0.0,35484.56018999999]
["2025-06-05T11:47:09.000000000",599.36,561.0,38.1,38.5,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,5,0,0.0,28414.60000000001,0.0,37100.384]
["2025-06-05T11:47:21.000000000",599.38,566.0,33.21,33.5,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,12,0,0.0,28412.6,0.0,38695.97279999999]
["2025-06-05T11:47:33.000000000",599.35,567.0,32.21,32.5,0.0,0.01,0.998,-0.002,0.0,0,20,0.0,20,0,0.0,28264.5,0.0,38465.68365]
["2025-06-05T11:47:44.000000000",599.36,568.0,31.13,31.5,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,30,0,0.0,28264.5,0.0,38466.32544]
["2025-06-05T11:47:55.000000000",599.37,573.0,26.15,26.5,0.0,0.01,0.998,-0.002,0.001,33,0,0.001,22,1,5.5,28369.400000000005,6.593070000000003,38287.7556]
["2025-06-05T11:48:07.000000000",599.37,574.0,25.15,25.5,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,9,0,0.9000000000000001,28348.500000000004,-5.394330000000001,38739.08121]
["2025-06-05T11:48:18.000000000",599.39,575.0,24.21,24.5,0.0,0.02,0.996,-0.004,0.001,3,0,0.001,38,0,4.1000000000000005,28261.7,-20.97865,39098.80908999999]
["2025-06-05T11:48:18.000000000",599.39,596.0,3.45,3.67,0.17,0.19,0.877,-0.123,0.069,50,787,0.069,175,1248,1552.5000000000002,28261.7,-5169.73875,39098.80908999999]
["2025-06-05T11:48:41.000000000",599.29,582.0,17.14,17.41,0.0,0.02,0.995,-0.005,0.002,5,1,0.002,64,30,13.8,28414.300000000003,-70.71622,37983.59948999999]
["2025-06-05T11:48:53.000000000",599.29,587.0,12.14,12.42,0.0,0.02,0.994,-0.006,0.004,11,0,0.004,147,400,63.2,28453.6,-326.01375999999993,37533.53269999998]
["2025-06-05T11:49:05.000000000",599.27,588.0,11.14,11.42,0.0,0.02,0.993,-0.007,0.004,45,11,0.004,98,372,57.2,28562.400000000005,-127.04524000000002,36471.57220000001]
["2025-06-05T11:49:16.000000000",599.3,589.0,10.15,10.49,0.01,0.02,0.99,-0.01,0.006,37,29,0.006,123,231,96.0,28562.400000000005,-309.2388,36473.39800000001]
["2025-06-05T11:49:27.000000000",599.4,594.0,5.31,5.57,0.06,0.08,0.949,-0.051,0.032,45,138,0.032,234,998,892.8000000000001,28359.1,-3625.1711999999993,38038.52339999999]
["2025-06-05T11:49:39.000000000",599.35,595.0,4.36,4.6,0.11,0.12,0.92,-0.08,0.047,72,391,0.047,210,1299,1325.4,28245.2,-3887.3841,39240.64320000001]
["2025-06-05T11:49:50.000000000",599.4,596.0,3.43,3.63,0.17,0.19,0.876,-0.124,0.07,50,787,0.07,175,1248,1575.0000000000002,28335.3,-5244.750000000001,38623.5378]
["2025-06-05T11:50:02.000000000",599.39,601.0,0.35,0.38,1.94,2.09,0.253,-0.747,0.131,194,1404,0.131,27,52,2895.1,28335.3,13112.85503,38622.89343]
["2025-06-05T11:50:13.000000000",599.47,602.0,0.17,0.2,2.65,2.88,0.141,-0.858,0.092,166,937,0.093,11,32,1629.5000000000002,28340.1,8541.848030000001,38577.69291000003]
["2025-06-05T11:50:25.000000000",599.46,607.0,0.0,0.02,7.39,7.73,0.009,-0.991,0.008,135,84,0.008,215,3,280.0,28289.6,-383.6544,40151.8308]
["2025-06-05T11:50:36.000000000",599.47,608.0,0.0,0.02,8.38,8.7,0.008,-0.991,0.007,82,104,0.007,197,5,195.3,28241.000000000004,-482.57335,40533.76352000002]
["2025-06-05T11:50:48.000000000",599.44,609.0,0.0,0.02,9.4,9.7,0.008,-0.992,0.005,60,46,0.005,255,0,157.50000000000003,28241.000000000004,-584.4540000000002,40531.73504000001]
["2025-06-05T11:50:59.000000000",599.48,601.0,0.37,0.41,1.82,2.01,0.258,-0.741,0.134,194,1405,0.134,27,57,2961.4000000000005,28258.500000000004,13415.16344,40236.49811999998]
["2025-06-05T11:51:11.000000000",599.51,616.0,0.0,0.01,16.38,16.67,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,28245.300000000003,0.0,41571.82193]
["2025-06-05T11:51:22.000000000",599.56,621.0,0.0,0.01,21.31,21.67,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,28163.2,0.0,42367.30784]
["2025-06-05T11:51:33.000000000",599.53,622.0,0.0,0.01,22.2,22.73,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,28163.2,0.0,42365.18791999999]
["2025-06-05T11:51:44.000000000",599.56,623.0,0.0,0.01,23.34,23.65,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,28212.6,0.0,41827.70384]
["2025-06-05T11:51:56.000000000",599.58,635.0,0.0,0.01,35.27,35.65,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,28166.5,0.0,42565.98294]
["2025-06-05T11:52:07.000000000",599.52,640.0,0.0,0.02,40.27,40.65,0.002,-0.997,0.001,1,0,0.001,1,0,0.2,28236.400000000005,0.0,42058.72607999999]
["2025-06-05T11:52:18.000000000",599.53,645.0,0.0,0.02,45.27,45.73,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,28236.400000000005,0.0,42059.42762]
["2025-06-05T11:52:30.000000000",599.5,680.0,0.0,0.01,80.37,80.73,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,28320.2,0.0,42511.744]
["2025-06-05T11:52:42.000000000",599.41,690.0,0.0,0.01,90.37,90.77,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,28326.8,0.0,41028.415680000006]
["2025-06-05T11:53:05.000000000",599.45,552.0,47.22,47.63,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2,0,0.0,28565.2,0.0,40072.03360000001]
["2025-06-05T11:53:16.000000000",599.46,553.0,46.22,46.63,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2,0,0.0,28475.9,0.0,41525.19365999999]
["2025-06-05T11:53:27.000000000",599.42,554.0,45.22,45.63,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,2,0,0.0,28460.4,0.0,41509.835]
["2025-06-05T11:53:39.000000000",599.42,606.0,0.01,0.02,6.43,6.78,0.014,-0.986,0.012,125,95,0.012,10,3,162.0,28477.2,827.1995999999999,41054.2758]
["2025-06-05T11:53:50.000000000",599.43,561.0,38.22,38.63,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,5,0,0.0,28477.2,0.0,41054.96070000002]
["2025-06-05T11:54:02.000000000",599.32,566.0,33.05,33.63,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,12,0,0.0,28456.2,0.0,41146.91392]
["2025-06-05T11:54:13.000000000",599.37,567.0,32.15,32.53,0.0,0.01,0.998,-0.002,0.0,0,20,0.0,20,0,0.0,28779.900000000005,0.0,39610.56519000001]
["2025-06-05T11:54:25.000000000",599.47,568.0,31.15,31.61,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,30,0,0.0,28575.1,0.0,41995.87085000003]
["2025-06-05T11:54:37.000000000",599.48,573.0,26.27,26.68,0.0,0.01,0.998,-0.002,0.001,33,0,0.001,22,1,5.5,28440.000000000007,6.594280000000002,42332.879679999976]
["2025-06-05T11:54:48.000000000",599.46,574.0,25.27,25.68,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,9,0,0.9000000000000001,28440.000000000007,-5.395140000000001,42331.46736]
["2025-06-05T11:55:00.000000000",599.46,575.0,24.27,24.68,0.0,0.02,0.996,-0.004,0.001,3,0,0.001,38,0,4.1000000000000005,28483.4,-20.9811,42164.81748]
["2025-06-05T11:55:11.000000000",599.46,580.0,19.27,19.68,0.0,0.02,0.996,-0.004,0.002,6,0,0.002,173,8,35.800000000000004,28420.900000000005,-200.21964,42039.53033999999]
["2025-06-05T11:55:22.000000000",599.46,581.0,18.28,18.68,0.0,0.02,0.995,-0.005,0.002,2,0,0.002,19,16,4.199999999999999,28540.300000000003,-20.381640000000004,42274.51866]
["2025-06-05T11:55:34.000000000",599.43,586.0,13.2,13.63,0.0,0.02,0.994,-0.006,0.003,9,2,0.003,76,162,25.5,28540.300000000003,-120.48543,42272.40303000001]
["2025-06-05T11:55:46.000000000",599.43,587.0,12.2,12.62,0.0,0.01,0.996,-0.003,0.002,11,0,0.002,147,400,31.6,28496.800000000003,-163.04495999999995,42082.38372000001]
["2025-06-05T11:55:57.000000000",599.43,588.0,11.24,11.63,0.0,0.02,0.993,-0.007,0.004,45,11,0.004,98,372,57.2,28543.7,-127.07916000000002,41943.91539000002]
["2025-06-05T11:56:08.000000000",599.57,593.0,6.42,6.69,0.03,0.05,0.968,-0.032,0.02,28,45,0.02,245,999,546.0000000000001,28335.800000000003,-2602.1338000000005,44134.3477]
["2025-06-05T11:56:20.000000000",599.64,597.0,2.71,2.94,0.22,0.24,0.83,-0.17,0.094,147,1080,0.094,218,845,3431.0,28335.800000000003,-4001.99736,44139.50039999999]
["2025-06-05T11:56:31.000000000",599.65,596.0,3.65,3.86,0.13,0.15,0.897,-0.103,0.062,50,787,0.062,175,1262,1395.0,28305.90000000001,-4647.2875,45786.27574999999]
["2025-06-05T11:56:43.000000000",599.72,601.0,0.4,0.46,1.61,1.84,0.29,-0.71,0.147,194,1423,0.147,27,68,3248.7,30482.099999999995,14722.526279999998,37225.22012000001]
["2025-06-05T11:56:55.000000000",599.76,602.0,0.2,0.24,2.36,2.59,0.173,-0.827,0.107,166,952,0.107,11,34,1893.9,28089.900000000005,9947.0196,46610.3484]
["2025-06-05T11:57:06.000000000",599.76,607.0,0.0,0.01,7.06,7.57,0.006,-0.994,0.006,135,84,0.006,215,3,210.0,28089.900000000005,-287.8848,46610.3484]
["2025-06-05T11:57:17.000000000",599.81,608.0,0.0,0.02,8.01,8.38,0.009,-0.991,0.007,82,111,0.007,197,5,195.3,27956.500000000007,-482.84705,47299.21717000001]
["2025-06-05T11:57:28.000000000",599.83,609.0,0.0,0.02,9.0,9.38,0.008,-0.992,0.006,60,46,0.006,255,0,189.0,27749.9,-701.8011,48845.95639000002]
["2025-06-05T11:57:40.000000000",599.86,614.0,0.0,0.02,13.87,14.33,0.006,-0.994,0.003,67,0,0.003,0,0,20.1,27730.300000000007,120.57186000000002,49459.05686]
["2025-06-05T11:57:51.000000000",599.82,615.0,0.0,0.02,14.87,15.33,0.005,-0.995,0.003,63,1,0.003,5,0,20.4,27730.300000000007,104.36868,49455.75882000002]
["2025-06-05T11:58:02.000000000",599.86,620.0,0.0,0.02,19.96,20.33,0.004,-0.996,0.002,7,2,0.002,0,0,1.4,27768.2,8.398040000000002,49172.92363999999]
["2025-06-05T11:58:13.000000000",599.87,621.0,0.0,0.02,20.96,21.33,0.004,-0.996,0.002,0,0,0.002,0,0,0.0,27748.400000000005,0.0,50150.33174]
["2025-06-05T11:58:36.000000000",599.76,626.0,0.0,0.02,25.96,26.51,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,27999.0,0.0,48290.27616]
["2025-06-05T11:58:36.000000000",599.76,630.0,0.0,0.02,29.96,30.51,0.003,-0.997,0.001,1,0,0.001,0,0,0.1,27999.0,0.59976,48290.27616]
["2025-06-05T11:58:59.000000000",599.81,602.0,0.19,0.22,2.33,2.6,0.163,-0.837,0.108,166,974,0.108,11,37,1911.6,28059.000000000004,10040.8194,48343.48638000001]
["2025-06-05T11:59:11.000000000",599.78,670.0,0.0,0.02,70.02,70.41,0.002,-0.998,0.0,1,0,0.0,20,0,0.0,27994.5,0.0,48408.84358]
["2025-06-05T11:59:33.000000000",599.81,550.0,49.59,49.98,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,5,0,0.0,27957.500000000004,0.0,49122.63956999999]
["2025-06-05T11:59:45.000000000",599.78,551.0,48.59,48.98,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,28030.800000000003,0.0,48800.49992]
["2025-06-05T11:59:56.000000000",599.78,556.0,43.59,43.98,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2,0,0.0,28074.900000000005,0.0,48327.2735]
["2025-06-05T12:00:08.000000000",599.69,557.0,42.44,42.98,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,4,0,0.0,28074.900000000005,0.0,48320.02175000001]
["2025-06-05T12:00:19.000000000",599.73,558.0,41.44,41.88,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1,0,0.0,28319.60000000001,0.0,46903.68384000001]
["2025-06-05T12:00:31.000000000",599.77,563.0,36.44,36.88,0.0,0.02,0.997,-0.002,0.001,1,0,0.001,20,0,2.1,28256.6,-11.39563,48493.80358000001]
["2025-06-05T12:00:43.000000000",599.75,564.0,35.52,35.88,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,1,0,0.2,28356.9,0.0,48022.58225000002]
["2025-06-05T12:00:55.000000000",599.73,569.0,30.52,30.88,0.0,0.02,0.997,-0.003,0.001,20,3,0.001,32,0,5.2,28356.9,-7.19676,48020.98083000001]
["2025-06-05T12:01:07.000000000",599.79,570.0,29.52,29.98,0.0,0.02,0.997,-0.003,0.001,12,0,0.001,84,5,9.6,28477.800000000003,-43.18488000000001,47233.46249999998]
["2025-06-05T12:01:18.000000000",599.85,571.0,28.6,28.98,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,63,0,6.3,28103.4,-37.79055,48932.16390000001]
["2025-06-05T12:01:29.000000000",599.81,576.0,23.53,23.98,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,13,0,1.3,28055.300000000007,-7.797529999999999,48540.82387]
["2025-06-05T12:01:29.000000000",599.81,602.0,0.19,0.22,2.32,2.56,0.173,-0.827,0.111,166,982,0.111,11,37,1964.7000000000005,28055.300000000007,10319.73105,48540.82387]
["2025-06-05T12:01:52.000000000",599.79,579.0,20.6,20.99,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,52,0,10.6,28093.1,-61.17858,48145.74309]
["2025-06-05T12:02:03.000000000",599.77,584.0,15.52,15.99,0.0,0.02,0.995,-0.005,0.002,1,1,0.002,42,54,8.600000000000001,28043.300000000003,-49.181140000000006,47551.56491000001]
["2025-06-05T12:02:15.000000000",599.77,585.0,14.52,14.92,0.0,0.02,0.995,-0.005,0.003,23,4,0.003,56,59,23.700000000000003,28278.800000000003,-59.37723,47023.16754]
["2025-06-05T12:02:26.000000000",599.82,590.0,9.59,9.98,0.01,0.03,0.987,-0.013,0.008,65,53,0.008,241,815,244.8,28278.800000000003,-844.54656,47027.08764000003]
["2025-06-05T12:02:38.000000000",599.76,591.0,8.64,8.98,0.02,0.03,0.983,-0.017,0.01,233,93,0.01,191,665,424.0,28107.300000000007,251.89919999999995,48424.02264000001]
["2025-06-05T12:02:49.000000000",599.76,592.0,7.63,7.91,0.02,0.04,0.979,-0.021,0.013,25,73,0.013,152,1075,230.1,28388.500000000004,-990.20376,46675.12248]
["2025-06-05T12:03:00.000000000",599.83,597.0,2.92,3.16,0.2,0.21,0.85,-0.15,0.086,147,1096,0.086,218,856,3138.9999999999995,28096.800000000007,-3662.561979999999,48575.43306]
["2025-06-05T12:03:12.000000000",599.84,598.0,2.11,2.25,0.33,0.37,0.764,-0.236,0.122,212,1724,0.122,134,700,4221.200000000001,28096.800000000007,5708.077440000001,48576.24288000001]
["2025-06-05T12:03:23.000000000",599.84,599.0,1.36,1.5,0.59,0.63,0.634,-0.366,0.156,189,1520,0.156,57,547,3837.6,28167.300000000003,12351.90528,48921.15088000001]
["2025-06-05T12:03:35.000000000",599.8,604.0,0.04,0.05,4.17,4.36,0.045,-0.955,0.039,119,397,0.039,5,4,483.6,28151.1,2666.7108,48908.29179999999]
["2025-06-05T12:03:46.000000000",599.81,605.0,0.02,0.03,5.14,5.39,0.025,-0.975,0.022,157,486,0.022,7,6,360.8,28194.400000000005,1979.373,47797.65928000001]
["2025-06-05T12:03:57.000000000",599.8,610.0,0.0,0.02,10.04,10.43,0.007,-0.993,0.005,34,9,0.005,152,20,93.0,28194.400000000005,-353.882,47796.862400000005]
["2025-06-05T12:04:09.000000000",599.88,607.0,0.0,0.01,6.97,7.37,0.006,-0.994,0.006,135,84,0.006,215,3,210.0,28259.3,-287.9424,48539.29019999997]
["2025-06-05T12:04:20.000000000",599.93,613.0,0.0,0.02,12.96,13.31,0.006,-0.994,0.003,17,5,0.003,27,7,13.2,28082.8,-17.9979,50028.16269999998]
["2025-06-05T12:04:31.000000000",599.93,618.0,0.0,0.01,17.87,18.24,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,27969.800000000003,0.0,51194.42662]
["2025-06-05T12:04:43.000000000",599.94,619.0,0.0,0.01,18.92,19.24,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,27969.800000000003,0.0,51195.27996000001]
["2025-06-05T12:04:54.000000000",599.89,624.0,0.0,0.01,23.92,24.24,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,28062.4,0.0,50921.06275999998]
["2025-06-05T12:05:05.000000000",599.91,625.0,0.0,0.01,24.92,25.24,0.002,-0.998,0.001,10,0,0.001,0,0,1.0,28022.0,5.999099999999999,50925.16007999998]
["2025-06-05T12:05:17.000000000",599.9,626.0,0.0,0.01,25.9,26.32,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,28179.2,0.0,50398.7988]
["2025-06-05T12:05:28.000000000",599.94,650.0,0.0,0.01,49.9,50.23,0.001,-0.999,0.0,0,0,0.0,1,0,0.0,28179.2,0.0,50402.159280000014]
["2025-06-05T12:05:39.000000000",599.92,655.0,0.0,0.01,54.9,55.23,0.001,-0.999,0.0,0,0,0.0,20,0,0.0,28049.9,0.0,51803.69191999998]
["2025-06-05T12:05:51.000000000",599.91,660.0,0.0,0.01,59.9,60.23,0.001,-0.999,0.0,0,0,0.0,1,0,0.0,28061.4,0.0,51173.52281999999]
["2025-06-05T12:06:03.000000000",599.91,710.0,0.0,0.01,109.9,110.23,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,28082.5,0.0,51061.33965]
["2025-06-05T12:06:25.000000000",599.93,550.0,49.77,50.08,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,5,0,0.0,28179.900000000005,0.0,51180.62822999999]
["2025-06-05T12:06:37.000000000",599.9,555.0,44.77,45.08,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,14,0,0.0,28044.9,0.0,51158.87209999999]
["2025-06-05T12:06:48.000000000",599.93,612.0,0.0,0.02,11.9,12.23,0.007,-0.993,0.004,56,3,0.004,0,20,22.4,28110.900000000005,134.38432,51712.16621]
["2025-06-05T12:06:59.000000000",599.95,558.0,41.77,42.08,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1,0,0.0,28110.900000000005,0.0,51713.89015]
["2025-06-05T12:07:11.000000000",599.94,563.0,36.77,37.08,0.0,0.02,0.997,-0.002,0.001,1,0,0.001,20,0,2.1,28182.6,-11.39886,52006.39884000001]
["2025-06-05T12:07:22.000000000",599.84,564.0,35.62,36.0,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,1,0,0.2,28419.200000000004,0.0,51814.17920000001]
["2025-06-05T12:07:33.000000000",599.8,565.0,34.62,35.0,0.0,0.02,0.997,-0.003,0.001,3,0,0.001,11,0,1.4,28524.400000000005,-4.7984,50517.55520000001]
["2025-06-05T12:07:45.000000000",599.75,570.0,29.53,29.9,0.0,0.02,0.997,-0.003,0.001,12,0,0.001,84,5,9.6,28524.400000000005,-43.18200000000001,50513.344]
["2025-06-05T12:07:57.000000000",599.72,571.0,28.53,28.9,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,63,0,6.3,28807.6,-37.78236,49758.76840000001]
["2025-06-05T12:08:08.000000000",599.61,576.0,23.45,23.9,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,13,0,1.3,28711.000000000004,-7.794930000000001,49087.672260000014]
["2025-06-05T12:08:20.000000000",599.58,577.0,22.45,22.79,0.0,0.02,0.996,-0.004,0.001,21,0,0.001,25,1,4.6,28870.900000000005,-2.3983200000000005,47276.28342]
["2025-06-05T12:08:31.000000000",599.59,578.0,21.35,21.79,0.0,0.02,0.996,-0.004,0.001,3,3,0.001,13,0,1.6,28853.800000000003,-5.995900000000002,47163.7494]
["2025-06-05T12:08:43.000000000",599.54,583.0,16.35,16.79,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,15,188,3.0,29030.0,-17.9862,46386.40979999999]
["2025-06-05T12:08:54.000000000",599.59,584.0,15.36,15.79,0.0,0.02,0.995,-0.005,0.002,1,1,0.002,42,54,8.600000000000001,28994.9,-49.16638000000001,45674.96743000002]
["2025-06-05T12:09:06.000000000",599.6,589.0,10.44,10.8,0.01,0.02,0.99,-0.01,0.006,37,29,0.006,123,242,96.0,28918.000000000004,-309.3936,47000.2456]
["2025-06-05T12:09:17.000000000",599.55,612.0,0.0,0.02,12.22,12.65,0.006,-0.994,0.004,56,3,0.004,0,20,22.4,29062.0,134.2992,45778.04069999999]
["2025-06-05T12:09:28.000000000",599.46,592.0,7.38,7.68,0.02,0.04,0.978,-0.022,0.014,25,77,0.014,152,1114,247.8,29062.0,-1065.8398800000002,45771.168840000006]
["2025-06-05T12:09:40.000000000",599.41,597.0,2.54,2.77,0.22,0.25,0.831,-0.169,0.099,147,1101,0.099,218,879,3613.500000000001,29277.200000000008,-4213.25289,43885.20374]
["2025-06-05T12:09:52.000000000",599.36,598.0,1.68,1.85,0.41,0.44,0.715,-0.285,0.142,212,1741,0.142,134,735,4913.199999999999,29441.700000000004,6638.511359999999,42365.76160000001]
["2025-06-05T12:10:04.000000000",599.47,599.0,1.15,1.21,0.65,0.69,0.583,-0.417,0.173,189,1559,0.174,57,573,4261.499999999999,29308.4,13655.327129999998,44581.384960000025]
["2025-06-05T12:10:15.000000000",599.44,604.0,0.02,0.04,4.48,4.68,0.032,-0.968,0.029,119,401,0.029,5,5,359.6,29308.4,1981.7486400000005,44579.15391999999]
["2025-06-05T12:10:26.000000000",599.43,605.0,0.01,0.02,5.37,5.76,0.017,-0.983,0.016,157,492,0.016,7,6,262.40000000000003,29274.800000000003,1438.6319999999998,44396.183519999984]
["2025-06-05T12:10:38.000000000",599.41,610.0,0.0,0.02,10.41,10.72,0.007,-0.993,0.005,34,9,0.005,152,20,93.0,29224.800000000003,-353.6519,43905.58368000001]
["2025-06-05T12:10:49.000000000",599.46,611.0,0.0,0.02,11.39,11.72,0.007,-0.993,0.004,11,0,0.004,0,20,4.4,29289.9,26.37624,44538.07961999999]
["2025-06-05T12:11:12.000000000",599.52,616.0,0.0,0.01,16.3,16.71,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,29158.60000000001,0.0,45369.27552]
["2025-06-05T12:11:12.000000000",599.52,617.0,0.0,0.01,17.3,17.71,0.003,-0.997,0.001,0,0,0.001,0,20,0.0,29158.60000000001,0.0,45369.27552]
["2025-06-05T12:11:36.000000000",599.48,622.0,0.0,0.01,22.33,22.7,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,29144.700000000004,0.0,44335.74235999999]
["2025-06-05T12:11:47.000000000",599.5,630.0,0.0,0.01,30.33,30.7,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,29144.700000000004,0.5995,44337.22149999999]
["2025-06-05T12:11:59.000000000",599.46,617.0,0.0,0.01,17.33,17.7,0.003,-0.997,0.001,0,0,0.001,0,20,0.0,29131.300000000007,0.0,45353.34522]
["2025-06-05T12:12:10.000000000",599.45,645.0,0.0,0.01,45.33,45.7,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,29229.9,0.0,44978.53185000001]
["2025-06-05T12:12:22.000000000",599.46,680.0,0.0,0.01,80.33,80.7,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,29082.40000000001,0.0,45325.17059999999]
["2025-06-05T12:12:33.000000000",599.29,690.0,0.0,0.01,90.33,90.9,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,29082.40000000001,0.0,45312.31689999999]
["2025-06-05T12:12:45.000000000",599.28,700.0,0.0,0.01,100.51,100.9,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,29565.000000000004,0.0,40433.4216]
["2025-06-05T12:13:07.000000000",599.27,553.0,46.08,46.49,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2,0,0.0,29516.1,0.0,41679.82776999999]
["2025-06-05T12:13:19.000000000",599.32,554.0,45.08,45.49,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,2,0,0.0,29516.1,0.0,41683.30532000001]
["2025-06-05T12:13:30.000000000",599.31,559.0,40.12,40.49,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1,0,0.0,29505.80000000001,0.0,42417.96317999998]
["2025-06-05T12:13:41.000000000",599.3,560.0,39.12,39.49,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,8,4,0.0,29467.5,0.0,41687.907299999984]
["2025-06-05T12:13:53.000000000",599.27,561.0,38.12,38.49,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,5,0,0.5,29652.60000000001,-2.99635,42012.42261999998]
["2025-06-05T12:14:05.000000000",599.29,566.0,33.03,33.49,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,12,0,1.2,29652.60000000001,-7.191479999999999,42013.82473999998]
["2025-06-05T12:14:16.000000000",599.3,567.0,32.03,32.59,0.0,0.02,0.997,-0.003,0.001,0,20,0.001,20,0,2.0,29543.60000000001,-11.986,42450.8162]
["2025-06-05T12:14:27.000000000",599.3,568.0,31.1,31.49,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,30,0,3.0,29570.2,-17.979,42006.13559999999]
["2025-06-05T12:14:27.000000000",599.3,617.0,0.0,0.01,17.49,17.87,0.003,-0.997,0.001,0,0,0.001,0,20,0.0,29570.2,0.0,42006.13559999999]
["2025-06-05T12:14:51.000000000",599.07,575.0,23.85,24.3,0.0,0.02,0.996,-0.004,0.001,3,0,0.001,38,0,4.1000000000000005,30003.5,-20.96745,37538.32527000002]
["2025-06-05T12:15:03.000000000",599.04,580.0,18.85,19.31,0.0,0.02,0.996,-0.004,0.002,6,0,0.002,173,8,35.800000000000004,29921.7,-200.07936,37046.43072]
["2025-06-05T12:15:14.000000000",599.01,581.0,17.76,18.31,0.0,0.02,0.995,-0.005,0.002,2,0,0.002,19,16,4.199999999999999,29929.1,-20.366340000000005,35158.89194999999]
["2025-06-05T12:15:25.000000000",599.02,582.0,16.76,17.2,0.0,0.02,0.995,-0.005,0.002,5,1,0.002,64,30,13.8,30049.3,-70.68436000000001,35395.49278]
["2025-06-05T12:15:37.000000000",598.94,586.0,12.76,13.2,0.0,0.02,0.994,-0.006,0.003,9,2,0.003,76,162,25.5,30200.9,-120.38694,33266.92441999999]
["2025-06-05T12:15:48.000000000",598.94,586.0,12.76,13.15,0.0,0.02,0.994,-0.006,0.003,9,2,0.003,76,162,25.5,30200.9,-120.38694,33266.92441999999]
["2025-06-05T12:15:59.000000000",598.98,590.0,8.81,9.2,0.01,0.03,0.986,-0.014,0.009,65,54,0.009,241,826,275.4,30138.500000000004,-948.78432,33447.64218000001]
["2025-06-05T12:16:11.000000000",598.98,590.0,8.86,9.25,0.01,0.03,0.986,-0.014,0.009,65,54,0.009,241,827,275.4,30246.7,-948.78432,34924.72686]
["2025-06-05T12:16:22.000000000",599.04,591.0,7.92,8.27,0.02,0.03,0.982,-0.018,0.011,233,100,0.011,191,668,466.4,30122.6,276.75647999999984,36643.27680000001]
["2025-06-05T12:16:34.000000000",599.09,596.0,3.13,3.37,0.14,0.16,0.877,-0.123,0.077,50,799,0.077,175,1308,1732.5,30122.6,-5766.24125,36646.33530000001]
["2025-06-05T12:16:45.000000000",598.98,596.0,3.02,3.29,0.15,0.18,0.882,-0.118,0.076,50,799,0.076,175,1310,1709.9999999999998,29955.1,-5690.31,36627.02802000001]
["2025-06-05T12:16:57.000000000",598.84,596.0,2.93,3.2,0.17,0.2,0.87,-0.13,0.081,50,799,0.081,175,1310,1822.5,30107.7,-6063.255,33263.76548000001]
["2025-06-05T12:17:08.000000000",598.77,615.0,0.0,0.01,16.06,16.44,0.003,-0.997,0.002,63,1,0.002,5,0,13.6,30476.4,69.45732000000001,29289.433320000007]
["2025-06-05T12:17:20.000000000",598.46,601.0,0.14,0.16,2.5,2.81,0.152,-0.848,0.109,194,1556,0.109,27,93,2408.9,30476.4,10893.76738,29274.26936]
["2025-06-05T12:17:31.000000000",598.12,605.0,0.01,0.02,6.68,7.07,0.014,-0.986,0.012,157,604,0.012,7,6,196.8,30718.800000000003,1076.616,19814.519359999988]
["2025-06-05T12:17:43.000000000",598.28,605.0,0.01,0.02,6.47,6.86,0.014,-0.986,0.011,157,604,0.011,7,6,180.4,31068.900000000005,987.162,12809.77308]
["2025-06-05T12:17:54.000000000",598.28,605.0,0.01,0.02,6.39,7.12,0.014,-0.986,0.012,157,604,0.012,7,6,196.8,30754.7,1076.904,14802.045479999992]
["2025-06-05T12:18:06.000000000",598.22,609.0,0.0,0.02,10.38,11.13,0.007,-0.993,0.005,60,47,0.005,255,0,157.50000000000003,30754.7,-583.2645000000001,14800.56102]
["2025-06-05T12:18:17.000000000",598.29,609.0,0.0,0.02,10.31,11.06,0.007,-0.993,0.005,60,47,0.005,255,0,157.50000000000003,30794.599999999995,-583.33275,14540.840159999998]
["2025-06-05T12:18:29.000000000",598.4,609.0,0.0,0.02,10.29,10.94,0.007,-0.993,0.005,60,49,0.005,255,0,157.50000000000003,30931.5,-583.44,17707.254399999998]
["2025-06-05T12:18:41.000000000",598.35,613.0,0.0,0.02,14.28,14.89,0.006,-0.994,0.003,17,14,0.003,27,7,13.2,30848.6,-17.9505,17645.34149999999]
["2025-06-05T12:18:52.000000000",598.43,613.0,0.0,0.02,14.23,14.89,0.006,-0.994,0.003,17,14,0.003,27,7,13.2,30848.6,-17.9529,17647.700699999994]
["2025-06-05T12:19:04.000000000",598.56,617.0,0.0,0.02,18.08,18.68,0.005,-0.995,0.002,0,0,0.002,0,20,0.0,30496.400000000005,0.0,21834.271680000013]
["2025-06-05T12:19:15.000000000",598.65,617.0,0.0,0.02,18.11,18.68,0.005,-0.995,0.002,0,0,0.002,0,20,0.0,30766.000000000004,0.0,24742.204499999996]
["2025-06-05T12:19:27.000000000",598.65,617.0,0.0,0.02,18.07,18.63,0.005,-0.995,0.002,0,0,0.002,0,20,0.0,30697.2,0.0,25231.9002]
["2025-06-05T12:19:39.000000000",598.7,602.0,0.06,0.08,3.22,3.5,0.07,-0.93,0.059,166,1105,0.059,11,38,1044.2999999999995,30697.2,5475.1115,25234.007600000004]
["2025-06-05T12:19:50.000000000",598.7,622.0,0.0,0.02,23.01,23.52,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,30526.400000000005,0.0,27499.48839999999]
["2025-06-05T12:20:02.000000000",598.68,626.0,0.0,0.02,27.01,27.51,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,30539.8,0.0,26612.523359999985]
["2025-06-05T12:20:13.000000000",598.67,626.0,0.0,0.02,27.01,27.63,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,30548.400000000005,0.0,25605.1159]
["2025-06-05T12:20:25.000000000",598.62,626.0,0.0,0.02,27.13,27.62,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,30548.400000000005,0.0,25602.977399999992]
["2025-06-05T12:20:36.000000000",598.84,645.0,0.0,0.02,45.86,46.45,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,30566.9,0.0,24735.0862]
["2025-06-05T12:20:48.000000000",598.87,645.0,0.0,0.02,45.86,46.32,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,30279.200000000004,0.0,30860.96884]
["2025-06-05T12:20:59.000000000",598.92,645.0,0.0,0.02,45.85,46.32,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,30459.40000000001,0.0,31280.393760000006]
["2025-06-05T12:21:10.000000000",598.98,670.0,0.0,0.02,70.76,71.21,0.002,-0.998,0.0,1,0,0.0,20,0,0.0,30459.40000000001,0.0,31283.52743999999]
["2025-06-05T12:21:22.000000000",598.87,670.0,0.0,0.02,70.86,71.39,0.002,-0.998,0.0,1,0,0.0,20,0,0.0,30234.6,0.0,34237.3979]
["2025-06-05T12:21:33.000000000",598.86,710.0,0.0,0.02,110.98,111.39,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,30507.60000000001,0.0,29999.292839999995]
["2025-06-05T12:21:45.000000000",598.85,710.0,0.0,0.02,110.98,111.39,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,30416.300000000003,0.0,30904.851950000004]
["2025-06-05T12:21:56.000000000",598.84,710.0,0.0,0.02,110.92,111.39,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,30488.9,0.0,30695.93956]
["2025-06-05T12:22:19.000000000",598.81,593.0,5.7,6.0,0.05,0.06,0.959,-0.04,0.026,28,46,0.026,245,1109,709.8,30605.0,-3378.4860200000003,30708.17441999999]
["2025-06-05T12:22:30.000000000",598.84,553.0,45.56,46.07,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2,0,0.0,30504.200000000004,0.0,30909.72544]
["2025-06-05T12:22:42.000000000",598.71,557.0,40.0,42.07,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,4,0,0.0,30841.4,0.0,27819.658859999992]
["2025-06-05T12:22:53.000000000",598.66,557.0,41.44,42.07,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,4,0,0.0,30862.6,0.0,27944.25147999999]
["2025-06-05T12:23:05.000000000",598.66,557.0,41.41,41.82,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,4,0,0.0,30655.3,0.0,26207.538819999987]
["2025-06-05T12:23:16.000000000",598.63,561.0,37.41,37.82,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,5,0,0.0,30754.0,0.0,26372.046019999983]
["2025-06-05T12:23:28.000000000",598.64,561.0,37.33,37.78,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,5,0,0.0,30833.60000000001,0.0,25917.520160000004]
["2025-06-05T12:23:50.000000000",598.75,564.0,34.44,34.96,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,1,0,0.2,30661.900000000005,0.0,28038.863750000008]
["2025-06-05T12:23:50.000000000",598.75,565.0,33.44,33.96,0.0,0.02,0.997,-0.003,0.001,3,0,0.001,11,0,1.4,30661.900000000005,-4.79,28038.863750000008]
["2025-06-05T12:24:13.000000000",598.75,568.0,30.56,30.96,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,30,0,3.0,30584.8,-17.962500000000002,28928.0075]
["2025-06-05T12:24:25.000000000",598.76,572.0,26.57,26.95,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,32,0,3.2,30584.8,-19.16032,28928.49064]
["2025-06-05T12:24:36.000000000",598.69,572.0,26.57,26.95,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,32,0,3.2,30608.3,-19.15808,29019.10299]
["2025-06-05T12:24:47.000000000",598.65,572.0,26.48,26.84,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,32,0,3.2,30900.700000000004,-19.1568,26211.89024999999]
["2025-06-05T12:24:47.000000000",598.65,580.0,18.48,18.84,0.0,0.02,0.995,-0.004,0.002,6,0,0.002,173,8,35.800000000000004,30900.700000000004,-199.9491,26211.89024999999]
["2025-06-05T12:25:10.000000000",598.64,577.0,21.43,21.84,0.0,0.02,0.996,-0.004,0.001,21,0,0.001,25,1,4.6,30825.400000000005,-2.39456,27301.57584000001]
["2025-06-05T12:25:22.000000000",598.68,577.0,21.43,24.02,0.0,0.02,0.996,-0.004,0.001,21,0,0.001,25,1,4.6,30908.500000000004,-2.39472,26617.91148]
["2025-06-05T12:25:33.000000000",598.69,581.0,17.46,17.87,0.0,0.02,0.995,-0.005,0.002,2,0,0.002,19,16,4.199999999999999,30844.500000000004,-20.355460000000004,28221.64791]
["2025-06-05T12:25:44.000000000",598.66,581.0,17.46,17.78,0.0,0.02,0.995,-0.005,0.002,2,0,0.002,19,16,4.199999999999999,30971.500000000004,-20.354440000000004,26651.74453999999]
["2025-06-05T12:25:56.000000000",598.74,585.0,13.44,13.97,0.0,0.02,0.994,-0.006,0.003,23,4,0.003,56,59,23.700000000000003,30971.500000000004,-59.27526000000001,26655.306060000014]
["2025-06-05T12:26:07.000000000",598.74,585.0,13.59,13.97,0.0,0.02,0.994,-0.006,0.003,23,4,0.003,56,59,23.700000000000003,30721.2,-59.27526000000001,29679.541800000006]
["2025-06-05T12:26:18.000000000",598.76,585.0,13.51,13.97,0.0,0.02,0.994,-0.006,0.003,23,4,0.003,56,59,23.700000000000003,30772.6,-59.277240000000006,29661.372879999995]
["2025-06-05T12:26:30.000000000",598.68,589.0,9.54,9.85,0.01,0.02,0.99,-0.01,0.006,37,29,0.006,123,254,96.0,30878.200000000004,-308.91888,27563.227199999998]
["2025-06-05T12:26:42.000000000",598.57,589.0,9.37,9.72,0.01,0.02,0.99,-0.01,0.006,37,29,0.006,123,254,96.0,30878.200000000004,-308.86212000000006,27558.1628]
["2025-06-05T12:26:53.000000000",598.61,593.0,5.43,5.79,0.04,0.07,0.955,-0.045,0.029,28,46,0.029,245,1112,791.7,31128.900000000005,-3767.05273,24070.70670999999]
["2025-06-05T12:27:04.000000000",598.62,593.0,5.53,5.79,0.05,0.06,0.958,-0.041,0.027,28,46,0.027,245,1112,737.1,31011.0,-3507.31458,26086.66235999999]
["2025-06-05T12:27:16.000000000",598.59,593.0,5.48,5.79,0.05,0.07,0.955,-0.045,0.028,28,46,0.028,245,1113,764.4,31078.4,-3637.03284,24988.738140000005]
["2025-06-05T12:27:27.000000000",598.68,571.0,27.37,27.86,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,63,0,6.3,31078.4,-37.71684,24992.49528]
["2025-06-05T12:27:38.000000000",598.64,598.0,1.19,1.26,0.59,0.64,0.613,-0.387,0.171,212,1986,0.171,134,987,5916.6,31025.500000000004,7984.660320000002,27048.35112000001]
["2025-06-05T12:27:50.000000000",598.68,598.0,1.21,1.28,0.58,0.62,0.618,-0.382,0.171,212,1986,0.171,134,987,5916.6,30953.000000000004,7985.193840000001,27372.84695999999]
["2025-06-05T12:28:01.000000000",598.93,602.0,0.07,0.08,3.06,3.28,0.081,-0.919,0.068,166,1126,0.068,11,44,1203.6,30643.8,6312.7222,34153.384319999976]
["2025-06-05T12:28:12.000000000",598.97,602.0,0.07,0.09,3.04,3.28,0.081,-0.919,0.068,166,1126,0.068,11,44,1203.6,30643.8,6313.1438,34155.66528]
["2025-06-05T12:28:24.000000000",598.92,606.0,0.0,0.02,6.97,7.36,0.01,-0.99,0.009,125,97,0.009,10,3,121.5,30603.8,619.8821999999999,34546.90343999998]
["2025-06-05T12:28:35.000000000",598.88,606.0,0.0,0.02,6.98,7.36,0.01,-0.99,0.009,125,97,0.009,10,3,121.5,30670.9,619.8408,33142.61808]
["2025-06-05T12:28:46.000000000",598.92,606.0,0.0,0.02,6.92,7.32,0.01,-0.99,0.009,125,97,0.009,10,3,121.5,30617.1,619.8821999999999,32787.87539999999]
["2025-06-05T12:28:57.000000000",598.92,610.0,0.0,0.02,10.93,11.33,0.007,-0.993,0.004,34,11,0.004,152,20,74.4,30604.1,-282.69024,33692.244599999976]
["2025-06-05T12:29:10.000000000",598.83,610.0,0.0,0.02,11.01,11.35,0.007,-0.993,0.004,34,11,0.004,152,20,74.4,30675.1,-282.64776,32908.70265000001]
["2025-06-05T12:29:22.000000000",598.87,614.0,0.0,0.02,14.98,15.35,0.005,-0.995,0.003,67,0,0.003,0,0,20.1,30636.200000000004,120.37287,32003.612800000003]
["2025-06-05T12:29:33.000000000",598.9,614.0,0.0,0.02,14.89,15.35,0.005,-0.994,0.003,67,0,0.003,0,0,20.1,30721.9,120.37890000000002,33261.109300000004]
["2025-06-05T12:29:44.000000000",598.91,614.0,0.0,0.02,14.96,15.35,0.005,-0.994,0.003,67,0,0.003,0,0,20.1,30721.9,120.38091,33261.66467]
["2025-06-05T12:30:07.000000000",598.92,562.0,36.69,37.04,0.0,0.02,0.997,-0.002,0.001,0,0,0.001,10,0,1.0,30691.800000000007,-5.989199999999999,34325.30304]
["2025-06-05T12:30:07.000000000",598.92,619.0,0.0,0.01,19.96,20.28,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,30691.800000000007,0.0,34325.30304]
["2025-06-05T12:30:19.000000000",598.99,619.0,0.0,0.01,19.87,20.28,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,30529.6,0.0,36831.89510000001]
["2025-06-05T12:30:30.000000000",598.96,623.0,0.0,0.01,23.87,24.26,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,30529.6,0.0,36830.05040000001]
["2025-06-05T12:30:42.000000000",598.94,623.0,0.0,0.01,23.87,24.26,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,30496.700000000004,0.0,36151.41945999998]
["2025-06-05T12:30:53.000000000",598.87,630.0,0.0,0.01,30.87,31.35,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,30787.000000000007,0.59887,33908.0194]
["2025-06-05T12:31:05.000000000",598.84,630.0,0.0,0.01,31.01,31.42,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,30909.6,0.59884,32888.29280000001]
["2025-06-05T12:31:16.000000000",598.89,630.0,0.0,0.01,30.92,31.4,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,30909.6,0.59889,32891.038799999995]
["2025-06-05T12:31:28.000000000",598.86,650.0,0.0,0.01,50.99,51.4,0.001,-0.999,0.0,0,0,0.0,1,0,0.0,30879.700000000004,0.0,34260.18174000001]
["2025-06-05T12:31:39.000000000",598.93,650.0,0.0,0.01,50.9,51.4,0.001,-0.999,0.0,0,0,0.0,1,0,0.0,30935.200000000004,0.0,34225.25591999999]
["2025-06-05T12:31:51.000000000",598.89,650.0,0.0,0.01,50.9,51.33,0.001,-0.999,0.0,0,0,0.0,1,0,0.0,30894.1,0.0,35126.695170000006]
["2025-06-05T12:32:02.000000000",598.84,680.0,0.0,0.01,80.9,81.41,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,30894.1,0.0,35123.76252000001]
["2025-06-05T12:32:14.000000000",598.83,680.0,0.0,0.01,81.04,81.35,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,31109.700000000008,0.0,33121.886130000006]
["2025-06-05T12:32:37.000000000",598.83,549.0,49.57,49.96,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1,0,0.0,31099.60000000001,0.0,33406.33038]
["2025-06-05T12:32:37.000000000",598.83,640.0,0.0,0.01,41.04,41.43,0.001,-0.999,0.0,1,0,0.0,1,0,0.0,31099.60000000001,0.0,33406.33038]
["2025-06-05T12:32:59.000000000",598.72,550.0,48.48,48.89,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,5,0,0.0,31128.3,0.0,31084.94368000001]
["2025-06-05T12:33:11.000000000",598.74,554.0,44.58,44.89,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,2,0,0.0,31183.6,0.0,30556.097160000005]
["2025-06-05T12:33:22.000000000",598.73,554.0,44.58,44.89,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,2,0,0.0,31323.60000000001,0.0,30234.66754000001]
["2025-06-05T12:33:33.000000000",598.75,558.0,40.58,40.89,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1,0,0.0,31323.60000000001,0.0,30235.6775]
["2025-06-05T12:33:45.000000000",598.71,558.0,40.58,40.89,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1,0,0.0,31103.1,0.0,30719.21139]
["2025-06-05T12:33:56.000000000",598.76,558.0,40.58,40.89,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1,0,0.0,31267.800000000003,0.0,30545.14264]
["2025-06-05T12:34:07.000000000",598.78,562.0,36.58,36.98,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,10,0,0.0,31187.000000000004,0.0,31482.654840000003]
["2025-06-05T12:34:19.000000000",598.73,562.0,36.58,36.98,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,10,0,0.0,31187.000000000004,0.0,31480.025940000003]
["2025-06-05T12:34:30.000000000",598.69,562.0,36.5,36.91,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,10,0,0.0,31218.1,0.0,30386.51095]
["2025-06-05T12:34:41.000000000",598.66,566.0,32.4,32.91,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,12,0,1.2,31274.5,-7.18392,29179.28706000001]
["2025-06-05T12:34:53.000000000",598.67,566.0,32.4,32.84,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,12,0,1.2,31305.5,-7.184039999999999,28620.616690000003]
["2025-06-05T12:35:04.000000000",598.72,570.0,28.47,28.84,0.0,0.02,0.997,-0.003,0.001,12,0,0.001,84,5,9.6,31305.5,-43.10784,28623.00704000001]
["2025-06-05T12:35:16.000000000",598.7,620.0,0.0,0.01,21.16,21.53,0.002,-0.998,0.001,7,2,0.001,0,0,0.7000000000000001,31309.5,4.190900000000001,29597.9319]
["2025-06-05T12:35:27.000000000",598.64,571.0,27.47,27.84,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,63,0,6.3,31339.4,-37.71432,28695.20976]
["2025-06-05T12:35:38.000000000",598.67,575.0,23.4,23.84,0.0,0.02,0.996,-0.004,0.001,3,0,0.001,38,0,4.1000000000000005,31335.900000000005,-20.95345,28538.000230000005]
["2025-06-05T12:35:50.000000000",598.65,575.0,23.4,23.77,0.0,0.02,0.996,-0.004,0.001,3,0,0.001,38,0,4.1000000000000005,31335.900000000005,-20.95275,28537.04685]
["2025-06-05T12:36:13.000000000",598.74,578.0,20.45,20.91,0.0,0.02,0.996,-0.004,0.002,3,3,0.002,13,0,3.2,31403.3,-11.974800000000002,29304.13182000001]
["2025-06-05T12:36:13.000000000",598.74,579.0,19.45,19.93,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,52,0,10.6,31403.3,-61.07148000000001,29304.13182000001]
["2025-06-05T12:36:36.000000000",598.69,582.0,16.5,16.93,0.0,0.02,0.995,-0.005,0.002,5,1,0.002,64,30,13.8,31287.5,-70.64542000000002,30867.857709999997]
["2025-06-05T12:36:47.000000000",598.67,586.0,12.51,12.84,0.0,0.02,0.994,-0.006,0.003,9,2,0.003,76,164,25.5,31416.0,-120.33267,28519.441460000005]
["2025-06-05T12:36:58.000000000",598.68,586.0,12.51,12.84,0.0,0.02,0.994,-0.006,0.003,9,2,0.003,76,164,25.5,31372.099999999995,-120.33468,29491.57548]
["2025-06-05T12:37:10.000000000",598.59,586.0,12.43,12.84,0.0,0.02,0.994,-0.006,0.003,9,2,0.003,76,164,25.5,31451.8,-120.31659000000002,27274.154759999998]
["2025-06-05T12:37:21.000000000",598.55,590.0,8.36,8.73,0.01,0.03,0.986,-0.014,0.009,65,55,0.009,241,836,275.4,31451.8,-948.1032,27272.3322]
["2025-06-05T12:37:33.000000000",598.58,590.0,8.39,8.73,0.01,0.03,0.986,-0.014,0.009,65,55,0.009,241,836,275.4,31700.8,-948.1507200000002,25273.24476]
["2025-06-05T12:37:45.000000000",598.55,594.0,4.49,4.77,0.07,0.09,0.938,-0.062,0.041,45,142,0.041,234,1140,1143.9,31488.500000000007,-4638.16395,26692.337250000004]
["2025-06-05T12:37:45.000000000",598.55,607.0,0.0,0.02,8.3,8.64,0.009,-0.991,0.007,135,99,0.007,215,4,245.00000000000003,31488.500000000007,-335.18800000000005,26692.337250000004]
["2025-06-05T12:38:08.000000000",598.57,595.0,3.53,3.78,0.11,0.13,0.905,-0.095,0.062,72,400,0.062,210,1513,1748.4,31676.800000000003,-5121.36492,25812.732680000005]
["2025-06-05T12:38:19.000000000",598.49,599.0,0.54,0.59,1.1,1.17,0.416,-0.584,0.191,189,1851,0.191,57,809,4698.6,31738.800000000003,15089.129880000002,26092.96702]
["2025-06-05T12:38:30.000000000",598.41,599.0,0.54,0.58,1.14,1.2,0.396,-0.604,0.188,189,1852,0.188,57,811,4624.8,31647.60000000001,14850.14256,23157.270180000007]
["2025-06-05T12:38:42.000000000",598.45,599.0,0.55,0.58,1.11,1.18,0.392,-0.607,0.188,189,1852,0.189,57,811,4630.500000000001,31657.2,14817.023550000004,22421.5277]
["2025-06-05T12:38:53.000000000",598.38,603.0,0.02,0.04,4.51,4.8,0.032,-0.968,0.029,123,796,0.029,15,47,400.2,31657.2,1874.12616,22418.90508000001]
["2025-06-05T12:39:04.000000000",598.21,603.0,0.02,0.03,4.66,4.95,0.031,-0.969,0.028,123,796,0.028,15,47,386.4,31696.700000000004,1808.98704,20175.828670000003]
["2025-06-05T12:39:16.000000000",598.16,607.0,0.0,0.02,8.68,9.02,0.008,-0.992,0.006,135,99,0.006,215,4,210.0,31690.0,-287.1168,14278.0792]
["2025-06-05T12:39:27.000000000",598.12,607.0,0.0,0.02,8.66,9.06,0.008,-0.992,0.006,135,99,0.006,215,4,210.0,31904.800000000003,-287.0976,13234.003120000005]
["2025-06-05T12:39:38.000000000",598.1,607.0,0.0,0.02,8.65,9.12,0.008,-0.992,0.006,135,99,0.006,215,4,210.0,31904.800000000003,-287.088,13233.5606]
["2025-06-05T12:39:50.000000000",598.07,611.0,0.0,0.02,12.65,13.12,0.006,-0.994,0.003,11,0,0.003,0,20,3.3000000000000003,31991.000000000004,19.736310000000003,12850.132019999995]
["2025-06-05T12:40:02.000000000",598.17,611.0,0.0,0.02,12.55,13.04,0.006,-0.994,0.003,11,0,0.003,0,20,3.3000000000000003,32099.300000000003,19.73961,15597.282749999988]
["2025-06-05T12:40:13.000000000",598.09,615.0,0.0,0.01,16.64,17.14,0.003,-0.997,0.001,63,1,0.001,5,2,6.800000000000001,32024.800000000003,34.689220000000006,13686.69156000001]
["2025-06-05T12:40:24.000000000",598.11,598.0,0.89,0.95,0.77,0.83,0.524,-0.476,0.184,212,2020,0.184,134,1169,6366.400000000001,32024.800000000003,8584.074720000002,13687.14924]
["2025-06-05T12:40:36.000000000",598.04,616.0,0.0,0.01,17.74,18.21,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,32179.200000000004,0.0,14082.645919999992]
["2025-06-05T12:40:47.000000000",598.0,619.0,0.0,0.01,20.74,21.22,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,31795.800000000003,0.0,10664.731999999993]
["2025-06-05T12:40:59.000000000",598.03,619.0,0.0,0.01,20.76,21.22,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32052.9,0.0,9866.896970000003]
["2025-06-05T12:41:11.000000000",598.09,619.0,0.0,0.01,20.67,21.22,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32109.6,0.0,10207.003940000002]
["2025-06-05T12:41:22.000000000",598.13,623.0,0.0,0.02,24.62,25.11,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,31972.60000000001,0.0,13017.701319999996]
["2025-06-05T12:41:33.000000000",598.16,623.0,0.0,0.02,24.62,25.03,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,31982.4,0.0,13568.66144]
["2025-06-05T12:41:45.000000000",598.17,630.0,0.0,0.02,31.62,32.03,0.003,-0.997,0.001,1,0,0.001,0,0,0.1,31953.200000000004,0.59817,15225.81917999999]
["2025-06-05T12:41:56.000000000",598.26,630.0,0.0,0.02,31.53,31.95,0.003,-0.997,0.001,1,0,0.001,0,0,0.1,31953.200000000004,0.59826,15228.11003999999]
["2025-06-05T12:42:07.000000000",598.34,630.0,0.0,0.02,31.45,31.81,0.003,-0.997,0.001,1,0,0.001,0,0,0.1,32128.2,0.5983400000000001,17735.994280000006]
["2025-06-05T12:42:19.000000000",598.31,650.0,0.0,0.02,51.45,53.87,0.002,-0.998,0.0,0,0,0.0,1,0,0.0,31958.5,0.0,19346.35385]
["2025-06-05T12:42:30.000000000",598.22,650.0,0.0,0.02,51.59,51.97,0.002,-0.998,0.0,0,0,0.0,1,0,0.0,32001.8,0.0,16320.638040000007]
["2025-06-05T12:42:42.000000000",598.12,650.0,0.0,0.02,51.59,52.05,0.002,-0.998,0.0,0,0,0.0,1,0,0.0,31923.6,0.0,16333.46096]
["2025-06-05T12:43:05.000000000",598.1,588.0,9.97,10.28,0.01,0.02,0.99,-0.01,0.006,45,11,0.006,98,378,85.8,32054.9,-190.1958,13215.019499999997]
["2025-06-05T12:43:05.000000000",598.1,690.0,0.0,0.01,91.7,92.05,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,32054.9,0.0,13215.019499999997]
["2025-06-05T12:43:27.000000000",598.1,550.0,47.95,48.23,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,5,0,0.0,31904.6,0.0,12408.1826]
["2025-06-05T12:43:39.000000000",597.96,549.0,48.76,49.23,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1,0,0.0,31930.300000000003,0.0,12627.121319999997]
["2025-06-05T12:43:51.000000000",597.97,548.0,49.84,50.23,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,10,0,0.0,32080.4,0.0,9275.71064]
["2025-06-05T12:44:02.000000000",597.94,551.0,46.77,47.13,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,32172.200000000004,0.0,8433.345760000002]
["2025-06-05T12:44:14.000000000",597.96,550.0,47.77,48.16,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,5,0,0.0,32289.400000000005,0.0,8778.052800000001]
["2025-06-05T12:44:25.000000000",598.0,553.0,44.77,45.16,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2,0,0.0,32289.400000000005,0.0,8778.64]
["2025-06-05T12:44:36.000000000",598.02,553.0,44.87,45.16,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2,0,0.0,32267.000000000004,0.0,10424.68464]
["2025-06-05T12:44:47.000000000",597.98,552.0,45.87,46.16,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2,0,0.0,32299.1,0.0,9207.098060000008]
["2025-06-05T12:44:59.000000000",597.91,555.0,40.95,43.16,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,14,0,0.0,32626.300000000003,0.0,6980.59925]
["2025-06-05T12:45:10.000000000",597.38,554.0,43.02,44.16,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,2,0,0.0,32626.300000000003,0.0,6974.411500000004]
["2025-06-05T12:45:21.000000000",597.21,553.0,43.66,44.57,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2,0,0.0,31588.5,0.0,-12149.04303]
["2025-06-05T12:45:33.000000000",597.12,565.0,31.69,32.57,0.0,0.01,0.998,-0.002,0.0,3,0,0.0,11,0,0.0,31938.1,0.0,-13170.67583999999]
["2025-06-05T12:45:44.000000000",597.26,556.0,40.86,41.7,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2,0,0.0,31938.1,0.0,-13173.763819999996]
["2025-06-05T12:45:55.000000000",597.17,559.0,37.72,38.7,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1,0,0.0,31923.5,0.0,-11947.58019]
["2025-06-05T12:46:06.000000000",596.98,557.0,39.5,40.4,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,4,0,0.0,31678.5,0.0,-13603.383259999991]
["2025-06-05T12:46:18.000000000",596.73,555.0,41.16,42.26,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,14,0,0.0,31740.9,0.0,-22356.48945000002]
["2025-06-05T12:46:30.000000000",596.72,557.0,39.28,42.99,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,31703.099999999995,0.0,-22581.674960000008]
["2025-06-05T12:46:41.000000000",596.8,555.0,41.29,42.43,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,14,0,0.0,31304.2,0.0,-24018.8128]
["2025-06-05T12:46:52.000000000",596.81,557.0,39.3,40.4,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,31410.7,0.0,-22877.51773]
["2025-06-05T12:47:04.000000000",596.74,555.0,41.22,42.25,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,14,0,0.0,31425.099999999995,0.0,-21347.18002000001]
["2025-06-05T12:47:15.000000000",596.33,553.0,42.78,46.99,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,2,0,0.0,31564.89999999999,0.0,-28932.14261000001]
["2025-06-05T12:47:27.000000000",596.5,555.0,41.05,42.09,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,14,0,0.0,31088.39999999999,0.0,-31798.221999999987]
["2025-06-05T12:47:38.000000000",596.45,553.0,42.94,44.01,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,2,0,0.0,31222.09999999999,0.0,-29448.52585]
["2025-06-05T12:47:49.000000000",596.43,551.0,45.02,46.01,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,31115.299999999992,0.0,-29208.96639000001]
["2025-06-05T12:48:01.000000000",596.51,622.0,0.0,0.02,24.91,26.01,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,31111.899999999998,0.0,-29233.165570000016]
["2025-06-05T12:48:12.000000000",596.29,552.0,43.84,44.82,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,2,0,0.0,31029.69999999999,0.0,-29255.77627000001]
["2025-06-05T12:48:24.000000000",596.17,554.0,41.6,42.71,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,2,0,0.0,30514.59999999999,0.0,-36121.9403]
["2025-06-05T12:48:35.000000000",596.24,552.0,43.79,44.71,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,2,0,0.0,30869.3,0.0,-32461.09432000001]
["2025-06-05T12:48:58.000000000",596.21,551.0,44.82,45.88,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,30933.5,0.0,-32693.17535]
["2025-06-05T12:49:09.000000000",596.04,553.0,42.47,43.53,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,2,0,0.0,30594.10000000001,0.0,-34717.541879999975]
["2025-06-05T12:49:21.000000000",596.06,551.0,44.66,45.5,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,30571.5,0.0,-35135.94881999999]
["2025-06-05T12:49:32.000000000",596.11,549.0,46.64,47.59,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,30628.2,0.0,-34800.90179999999]
["2025-06-05T12:49:43.000000000",596.19,551.0,44.72,48.99,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,30606.799999999992,0.0,-35319.487980000005]
["2025-06-05T12:49:54.000000000",596.31,549.0,46.78,47.68,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,30760.399999999987,0.0,-33500.69580000003]
["2025-06-05T12:50:06.000000000",596.11,551.0,44.7,45.59,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,30655.399999999998,0.0,-34607.762160000006]
["2025-06-05T12:50:17.000000000",596.07,549.0,46.64,47.53,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,30655.399999999998,0.0,-34605.439920000004]
["2025-06-05T12:50:28.000000000",596.12,547.0,48.7,49.46,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,30553.599999999995,0.0,-36062.87551999999]
["2025-06-05T12:50:28.000000000",596.12,583.0,12.71,13.47,0.0,0.02,0.992,-0.008,0.004,0,0,0.004,15,188,6.0,30553.599999999995,-35.7672,-36062.87551999999]
["2025-06-05T12:50:51.000000000",596.48,548.0,48.19,48.81,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,10,0,0.0,30941.099999999995,0.0,-28608.97024]
["2025-06-05T12:51:03.000000000",596.5,550.0,46.19,46.97,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,5,0,0.0,30941.099999999995,0.0,-28609.9295]
["2025-06-05T12:51:14.000000000",596.45,548.0,48.03,48.97,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,10,0,0.0,30920.89999999999,0.0,-28900.984750000007]
["2025-06-05T12:51:14.000000000",596.45,710.0,0.0,0.02,113.1,113.97,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,30920.89999999999,0.0,-28900.984750000007]
["2025-06-05T12:51:37.000000000",596.36,548.0,47.96,48.81,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,10,0,0.0,30929.199999999997,0.0,-31647.63248]
["2025-06-05T12:51:37.000000000",596.36,710.0,0.0,0.02,113.29,114.04,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,30929.199999999997,0.0,-31647.63248]
["2025-06-05T12:51:49.000000000",596.28,690.0,0.0,0.02,93.29,94.04,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,30862.9,0.0,-33280.17564000001]
["2025-06-05T12:52:00.000000000",596.22,710.0,0.0,0.02,113.44,114.13,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,30862.9,0.0,-33276.826859999994]
["2025-06-05T12:52:12.000000000",596.12,690.0,0.0,0.02,93.54,94.31,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,30547.799999999992,0.0,-35676.58975999999]
["2025-06-05T12:52:23.000000000",596.02,710.0,0.0,0.02,113.65,114.3,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,30483.799999999992,0.0,-36459.73544000001]
["2025-06-05T12:52:35.000000000",596.02,690.0,0.0,0.02,93.65,94.3,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,30635.399999999998,0.0,-37095.09276]
["2025-06-05T12:52:46.000000000",595.46,660.0,0.0,0.02,64.1,65.0,0.002,-0.998,0.0,0,0,0.0,1,0,0.0,30635.399999999998,0.0,-37060.23948000001]
["2025-06-05T12:52:57.000000000",595.43,690.0,0.0,0.02,94.12,95.23,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,30118.3,0.0,-43927.84825]
["2025-06-05T12:53:09.000000000",595.65,655.0,0.0,0.02,58.85,60.23,0.002,-0.998,0.0,0,0,0.0,20,0,0.0,30149.7,0.0,-41887.89495000001]
["2025-06-05T12:53:20.000000000",595.83,640.0,0.0,0.02,43.59,44.72,0.002,-0.998,0.0,1,0,0.0,1,0,0.0,30338.3,0.0,-40049.90511]
["2025-06-05T12:53:32.000000000",595.84,645.0,0.0,0.02,48.59,49.62,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,30338.3,0.0,-40050.577280000005]
["2025-06-05T12:53:43.000000000",595.94,630.0,0.0,0.02,33.59,34.62,0.003,-0.997,0.001,1,0,0.001,0,0,0.1,30257.299999999992,0.5959400000000001,-39340.97910000001]
["2025-06-05T12:53:55.000000000",595.93,635.0,0.0,0.02,38.49,39.48,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,30502.099999999995,0.0,-38656.19131]
["2025-06-05T12:54:06.000000000",596.09,626.0,0.0,0.02,29.37,30.33,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,30699.7,0.0,-35856.60177000001]
["2025-06-05T12:54:18.000000000",596.03,624.0,0.0,0.02,27.37,28.33,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,30699.7,0.0,-35852.992589999994]
["2025-06-05T12:54:29.000000000",595.99,625.0,0.0,0.02,28.45,29.33,0.003,-0.997,0.001,10,0,0.001,0,0,1.0,30580.9,5.9599,-37637.364490000014]
["2025-06-05T12:54:41.000000000",596.17,623.0,0.0,0.02,26.39,27.33,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,30617.99999999999,0.0,-35697.46726000001]
["2025-06-05T12:54:52.000000000",596.2,625.0,0.0,0.02,28.3,29.15,0.003,-0.997,0.001,10,0,0.001,0,0,1.0,30707.0,5.962000000000001,-33679.338]
["2025-06-05T12:55:03.000000000",596.19,623.0,0.0,0.02,26.3,27.15,0.003,-0.996,0.001,0,0,0.001,0,0,0.0,30707.0,0.0,-33678.77309999999]
["2025-06-05T12:55:15.000000000",596.16,621.0,0.0,0.02,24.33,25.25,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,30625.2,0.0,-34660.74239999999]
["2025-06-05T12:55:26.000000000",596.06,591.0,5.0,5.53,0.12,0.17,0.921,-0.079,0.04,233,101,0.04,191,772,1696.0,30655.5,1001.3807999999998,-35428.01821999999]
["2025-06-05T12:55:37.000000000",596.18,622.0,0.0,0.02,25.44,26.42,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,30818.199999999997,0.0,-35166.27348]
["2025-06-05T12:55:49.000000000",596.33,620.0,0.0,0.02,23.28,24.42,0.004,-0.996,0.001,7,2,0.001,0,0,0.7000000000000001,30818.199999999997,4.17431,-35175.12137999999]
["2025-06-05T12:56:00.000000000",596.36,622.0,0.0,0.02,25.18,25.96,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,30936.8,0.0,-31011.912720000004]
["2025-06-05T12:56:12.000000000",596.21,620.0,0.0,0.02,23.18,24.13,0.004,-0.996,0.001,7,2,0.001,0,0,0.7000000000000001,30881.999999999996,4.17347,-33361.526759999986]
["2025-06-05T12:56:23.000000000",596.28,622.0,0.0,0.02,25.33,26.13,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,30930.59999999999,0.0,-34534.15248000001]
["2025-06-05T12:56:34.000000000",596.2,620.0,0.0,0.02,23.34,24.15,0.004,-0.996,0.001,7,2,0.001,0,0,0.7000000000000001,30930.59999999999,4.173400000000001,-34529.51920000001]
["2025-06-05T12:56:46.000000000",596.33,618.0,0.0,0.02,21.29,21.96,0.004,-0.996,0.002,0,0,0.002,0,0,0.0,30939.19999999999,0.0,-34033.745760000005]
["2025-06-05T12:56:57.000000000",596.28,620.0,0.0,0.02,23.29,23.96,0.004,-0.996,0.001,7,2,0.001,0,0,0.7000000000000001,30832.099999999988,4.17396,-33239.62860000002]
["2025-06-05T12:57:08.000000000",596.28,618.0,0.0,0.02,21.41,22.02,0.004,-0.996,0.002,0,0,0.002,0,0,0.0,30932.199999999997,0.0,-32863.375920000006]
["2025-06-05T12:57:20.000000000",596.25,620.0,0.0,0.02,23.41,24.1,0.004,-0.996,0.001,7,2,0.001,0,0,0.7000000000000001,30932.199999999997,4.173750000000001,-32861.7225]
["2025-06-05T12:57:32.000000000",596.21,618.0,0.0,0.02,21.41,22.1,0.004,-0.996,0.002,0,0,0.002,0,0,0.0,30909.499999999996,0.0,-34000.06767]
["2025-06-05T12:57:43.000000000",596.12,616.0,0.0,0.02,19.63,20.19,0.004,-0.996,0.002,0,0,0.002,0,0,0.0,30690.2,0.0,-36017.5704]
["2025-06-05T12:58:06.000000000",596.13,554.0,41.78,42.42,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,2,0,0.0,30689.299999999992,0.0,-35727.859289999986]
["2025-06-05T12:58:06.000000000",596.13,617.0,0.0,0.02,20.58,21.22,0.004,-0.996,0.002,0,0,0.002,0,20,0.0,30689.299999999992,0.0,-35727.859289999986]
["2025-06-05T12:58:17.000000000",596.13,615.0,0.0,0.02,18.59,19.22,0.005,-0.995,0.002,63,1,0.002,5,2,13.6,30766.299999999992,69.15108000000001,-36122.49735]
["2025-06-05T12:58:28.000000000",596.28,617.0,0.0,0.02,20.47,21.22,0.004,-0.996,0.002,0,0,0.002,0,20,0.0,30921.499999999996,0.0,-33798.93924000003]
["2025-06-05T12:58:40.000000000",596.2,615.0,0.0,0.02,18.47,19.0,0.005,-0.995,0.002,63,1,0.002,5,2,13.6,30755.399999999998,69.15920000000001,-35125.71920000001]
["2025-06-05T12:58:51.000000000",596.18,617.0,0.0,0.02,20.47,21.12,0.004,-0.996,0.002,0,0,0.002,0,20,0.0,30755.399999999998,0.0,-35124.54087999999]
["2025-06-05T12:59:02.000000000",596.17,615.0,0.0,0.02,18.58,21.04,0.005,-0.995,0.002,63,1,0.002,5,2,13.6,30700.2,69.15572,-35382.6895]
["2025-06-05T12:59:14.000000000",596.17,613.0,0.0,0.02,16.57,17.08,0.005,-0.995,0.002,17,15,0.002,27,7,8.799999999999999,30710.099999999995,-11.923399999999996,-35106.66279]
["2025-06-05T12:59:25.000000000",596.0,614.0,0.0,0.02,17.57,18.19,0.005,-0.995,0.002,67,0,0.002,0,0,13.4,30708.299999999992,79.864,-39076.74000000001]
["2025-06-05T12:59:37.000000000",596.04,612.0,0.0,0.02,15.72,16.19,0.005,-0.995,0.002,56,5,0.002,0,20,11.2,30708.299999999992,66.75648,-39079.36259999999]
["2025-06-05T12:59:48.000000000",595.85,609.0,0.0,0.02,12.72,13.4,0.006,-0.994,0.003,60,49,0.003,255,0,94.5,30832.7,-348.57225,-39494.72555]
["2025-06-05T13:00:00.000000000",595.78,610.0,0.0,0.01,13.98,14.48,0.003,-0.997,0.002,34,12,0.002,152,23,37.2,30648.799999999992,-140.60407999999998,-41645.02200000001]
["2025-06-05T13:00:12.000000000",595.63,607.0,0.0,0.01,11.2,11.6,0.004,-0.996,0.003,135,119,0.003,215,4,105.0,30539.7,-142.9512,-45285.15327]
["2025-06-05T13:00:35.000000000",595.43,603.0,0.01,0.02,7.27,7.78,0.013,-0.987,0.01,123,849,0.01,15,53,138.0,30639.199999999997,643.0644,-46256.57498]
["2025-06-05T13:00:35.000000000",595.43,606.0,0.0,0.02,10.26,10.77,0.007,-0.993,0.005,125,109,0.005,10,10,67.5,30639.199999999997,342.3722499999999,-46256.57498]
["2025-06-05T13:00:57.000000000",595.61,603.0,0.01,0.02,7.1,7.5,0.013,-0.987,0.01,123,849,0.01,15,53,138.0,30592.8,643.2588000000001,-45844.10170000001]
["2025-06-05T13:01:09.000000000",595.51,604.0,0.0,0.02,8.05,8.72,0.009,-0.991,0.007,119,491,0.007,5,9,86.8,30592.8,475.21698,-45836.40470000001]
["2025-06-05T13:01:20.000000000",595.45,601.0,0.02,0.03,5.33,5.7,0.024,-0.976,0.021,194,2074,0.021,27,132,464.1,30422.5,2088.24315,-47522.26905000001]
["2025-06-05T13:01:32.000000000",595.56,602.0,0.01,0.02,6.19,6.56,0.014,-0.986,0.012,166,1296,0.012,11,50,212.4,30509.4,1107.7415999999998,-48173.65727999999]
["2025-06-05T13:01:43.000000000",595.54,599.0,0.1,0.13,3.42,3.65,0.094,-0.906,0.064,189,2130,0.064,57,959,1574.4,30563.9,5031.12192,-47236.44617999999]
["2025-06-05T13:01:54.000000000",595.54,596.0,0.87,0.92,1.25,1.32,0.435,-0.565,0.146,50,1042,0.146,175,2410,3284.9999999999995,30563.9,-10868.604999999998,-47236.44617999999]
["2025-06-05T13:02:06.000000000",595.55,597.0,0.47,0.51,1.82,2.03,0.295,-0.705,0.131,147,1466,0.131,218,1667,4781.5,30638.499999999996,-5539.210549999998,-46458.25995]
["2025-06-05T13:02:17.000000000",595.6,594.0,2.05,2.25,0.5,0.54,0.709,-0.291,0.119,45,171,0.119,234,1369,3320.1,30497.599999999995,-13395.6396,-46460.37360000001]
["2025-06-05T13:02:29.000000000",595.73,591.0,4.81,5.11,0.11,0.13,0.917,-0.083,0.044,233,102,0.044,191,808,1865.6,30678.699999999997,1100.909039999999,-44171.59230999999]
["2025-06-05T13:02:40.000000000",595.81,592.0,3.96,4.16,0.17,0.19,0.88,-0.12,0.062,25,81,0.062,152,1348,1097.4,30678.699999999997,-4691.407939999999,-44177.52406999999]
["2025-06-05T13:02:51.000000000",595.89,589.0,6.83,7.13,0.04,0.06,0.964,-0.036,0.02,37,31,0.02,123,308,320.0,30798.09999999999,-1024.9308,-41347.01943]
["2025-06-05T13:03:03.000000000",595.91,551.0,44.64,45.25,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,30795.3,0.0,-40657.15157000001]
["2025-06-05T13:03:14.000000000",596.1,589.0,7.01,7.31,0.04,0.06,0.97,-0.03,0.018,37,31,0.018,123,308,288.0,31092.0,-922.7628000000002,-37737.8988]
["2025-06-05T13:03:25.000000000",596.09,587.0,8.95,9.34,0.02,0.03,0.984,-0.016,0.009,11,3,0.009,147,411,142.2,31092.0,-729.61416,-37737.26572]
["2025-06-05T13:03:37.000000000",596.05,589.0,6.95,7.27,0.04,0.06,0.967,-0.033,0.019,37,31,0.019,123,308,303.99999999999994,31052.8,-973.9456999999998,-37543.9974]
["2025-06-05T13:03:48.000000000",596.04,587.0,8.96,9.21,0.02,0.04,0.981,-0.019,0.01,11,3,0.01,147,411,158.0,30950.09999999999,-810.6144,-38429.679]
["2025-06-05T13:03:59.000000000",596.03,585.0,10.9,11.3,0.01,0.02,0.991,-0.009,0.005,23,4,0.005,56,67,39.5,31052.6,-98.34495,-39407.11947999999]
["2025-06-05T13:04:11.000000000",596.07,587.0,8.94,9.29,0.02,0.04,0.981,-0.019,0.011,11,3,0.011,147,411,173.8,31052.6,-891.72072,-39409.76412000001]
["2025-06-05T13:04:22.000000000",596.14,585.0,11.0,11.4,0.01,0.02,0.991,-0.009,0.005,23,4,0.005,56,67,39.5,30986.299999999992,-98.36310000000002,-38667.42882]
["2025-06-05T13:04:33.000000000",596.21,587.0,9.06,9.41,0.02,0.03,0.984,-0.016,0.009,11,3,0.009,147,411,142.2,31177.2,-729.7610400000001,-36950.71096]
["2025-06-05T13:04:45.000000000",596.15,585.0,10.96,11.35,0.01,0.02,0.991,-0.009,0.005,23,4,0.005,56,67,39.5,31163.999999999996,-98.36475000000004,-37417.9509]
["2025-06-05T13:04:56.000000000",596.1,583.0,12.86,13.33,0.0,0.02,0.994,-0.006,0.003,0,0,0.003,15,201,4.5,31163.999999999996,-26.824500000000004,-37414.812600000005]
["2025-06-05T13:05:08.000000000",595.89,584.0,11.64,12.17,0.01,0.02,0.991,-0.009,0.005,1,1,0.005,42,87,21.5,31116.9,-122.15745,-41103.89631]
["2025-06-05T13:05:19.000000000",596.03,582.0,13.77,14.28,0.0,0.02,0.994,-0.006,0.003,5,1,0.003,64,30,20.700000000000003,31198.0,-105.49731,-39634.80294]
["2025-06-05T13:05:30.000000000",595.94,604.0,0.0,0.02,7.89,8.3,0.009,-0.991,0.007,119,492,0.007,5,9,86.8,31037.099999999995,475.56012,-41737.84978000001]
["2025-06-05T13:05:42.000000000",595.99,581.0,14.69,15.27,0.0,0.02,0.995,-0.005,0.003,2,0,0.003,19,17,6.3,31037.099999999995,-30.39549000000001,-41741.35163000003]
["2025-06-05T13:05:53.000000000",595.97,578.0,17.76,18.26,0.0,0.02,0.995,-0.005,0.002,3,3,0.002,13,0,3.2,31075.099999999995,-11.919400000000005,-41148.74865]
["2025-06-05T13:06:05.000000000",596.0,579.0,16.75,19.06,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,52,0,10.6,31113.7,-60.79200000000001,-41302.20400000001]
["2025-06-05T13:06:16.000000000",595.99,576.0,19.75,20.18,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,13,0,2.6,30987.9,-15.49574,-40784.19169000002]
["2025-06-05T13:06:28.000000000",596.1,574.0,21.93,22.27,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,9,0,0.9000000000000001,30987.9,-5.364900000000001,-40791.7191]
["2025-06-05T13:06:39.000000000",596.08,576.0,19.84,20.27,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,13,0,2.6,31137.599999999995,-15.498080000000003,-38827.45904000001]
["2025-06-05T13:06:51.000000000",596.02,574.0,21.84,22.27,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,9,0,0.9000000000000001,30990.499999999996,-5.36418,-39346.2603]
["2025-06-05T13:07:02.000000000",596.02,576.0,19.84,20.26,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,13,0,2.6,31127.199999999997,-15.49652,-40069.23255999999]
["2025-06-05T13:07:14.000000000",596.16,574.0,21.99,22.36,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,9,0,0.9000000000000001,31127.199999999997,-5.365440000000001,-40078.64447999999]
["2025-06-05T13:07:26.000000000",596.25,572.0,23.99,24.46,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,32,0,3.2,31238.699999999997,-19.08,-37182.74624999999]
["2025-06-05T13:07:37.000000000",596.36,574.0,21.99,22.56,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,9,0,0.9000000000000001,31404.499999999996,-5.367240000000001,-34281.7546]
["2025-06-05T13:07:49.000000000",596.39,572.0,24.19,24.56,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,32,0,3.2,31368.599999999995,-19.084480000000003,-33139.00674000001]
["2025-06-05T13:08:01.000000000",596.46,574.0,22.19,22.65,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,9,0,0.9000000000000001,31368.599999999995,-5.368140000000001,-33142.89636000001]
["2025-06-05T13:08:12.000000000",596.46,549.0,47.19,51.17,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,31380.19999999999,0.0,-31149.52703999999]
["2025-06-05T13:08:24.000000000",596.54,571.0,25.19,25.72,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,63,0,6.3,31465.79999999999,-37.58202,-30666.92832]
["2025-06-05T13:08:35.000000000",596.61,573.0,23.36,23.8,0.0,0.01,0.998,-0.002,0.001,33,0,0.001,22,1,5.5,31560.3,6.562710000000002,-28522.134270000017]
["2025-06-05T13:08:46.000000000",596.63,571.0,25.36,25.9,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,63,0,6.3,31560.3,-37.58769,-28523.09041]
["2025-06-05T13:08:58.000000000",596.64,569.0,27.36,27.9,0.0,0.02,0.997,-0.003,0.001,20,3,0.001,32,0,5.2,31607.6,-7.15968,-27654.263999999992]
["2025-06-05T13:09:09.000000000",596.67,571.0,25.36,25.9,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,63,0,6.3,31649.099999999995,-37.59021,-27308.989230000014]
["2025-06-05T13:09:20.000000000",596.68,569.0,27.36,27.9,0.0,0.02,0.997,-0.003,0.001,20,3,0.001,32,0,5.2,31557.3,-7.160159999999999,-26639.97196]
["2025-06-05T13:09:32.000000000",596.7,571.0,25.5,25.9,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,63,0,6.3,31557.3,-37.5921,-26640.86490000001]
["2025-06-05T13:09:44.000000000",596.59,569.0,27.38,27.9,0.0,0.02,0.997,-0.003,0.001,20,3,0.001,32,0,5.2,31662.599999999995,-7.15908,-25321.66595999999]
["2025-06-05T13:09:55.000000000",596.63,567.0,29.38,29.79,0.0,0.02,0.997,-0.003,0.001,0,20,0.001,20,0,2.0,31652.2,-11.9326,-28701.48277999999]
["2025-06-05T13:10:07.000000000",596.63,569.0,27.38,27.89,0.0,0.02,0.997,-0.003,0.001,20,3,0.001,32,0,5.2,31657.3,-7.15956,-27259.428070000016]
["2025-06-05T13:10:18.000000000",596.57,567.0,29.38,29.9,0.0,0.02,0.997,-0.003,0.001,0,20,0.001,20,0,2.0,31492.9,-11.931400000000002,-28503.518030000003]
["2025-06-05T13:10:29.000000000",596.64,565.0,31.34,31.85,0.0,0.02,0.997,-0.003,0.001,3,0,0.001,11,0,1.4,31614.4,-4.7731200000000005,-29247.292799999985]
["2025-06-05T13:10:41.000000000",596.66,604.0,0.0,0.02,7.18,7.56,0.01,-0.99,0.008,119,528,0.008,5,9,99.20000000000002,31658.7,544.15392,-26779.890779999994]
["2025-06-05T13:10:52.000000000",596.66,566.0,30.45,30.85,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,12,0,1.2,31628.1,-7.15992,-26549.580019999998]
["2025-06-05T13:11:03.000000000",596.8,568.0,28.45,28.99,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,30,0,3.0,31628.1,-17.904,-26555.809599999997]
["2025-06-05T13:11:15.000000000",596.81,566.0,30.58,30.99,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,12,0,1.2,31709.1,-7.161719999999999,-23371.676410000004]
["2025-06-05T13:11:27.000000000",596.89,564.0,32.58,33.07,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,1,0,0.2,31733.8,0.0,-22899.087960000004]
["2025-06-05T13:11:38.000000000",596.95,566.0,30.75,31.15,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,12,0,1.2,31786.5,-7.1634,-20264.66165]
["2025-06-05T13:11:49.000000000",596.95,564.0,32.75,33.15,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,1,0,0.2,31786.5,0.0,-20264.66165]
["2025-06-05T13:12:00.000000000",596.94,566.0,30.75,31.15,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,12,0,1.2,31905.0,-7.163280000000001,-19769.458920000005]
["2025-06-05T13:12:12.000000000",596.97,564.0,32.75,33.15,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,1,0,0.2,31662.899999999998,0.0,-18891.11565]
["2025-06-05T13:12:23.000000000",596.92,562.0,34.75,35.15,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,10,0,1.0,31801.7,-5.9692,-20577.623160000003]
["2025-06-05T13:12:35.000000000",596.89,564.0,32.67,33.04,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,1,0,0.2,31801.7,0.0,-20576.58896999999]
["2025-06-05T13:12:46.000000000",596.98,562.0,34.79,35.12,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,10,0,1.0,31887.1,-5.9698,-21717.53542000002]
["2025-06-05T13:13:09.000000000",597.01,563.0,33.81,34.19,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,20,0,2.1,31746.5,-11.34319,-17288.812589999987]
["2025-06-05T13:13:09.000000000",597.01,567.0,29.81,30.21,0.0,0.02,0.997,-0.003,0.001,0,20,0.001,20,0,2.0,31746.5,-11.9402,-17288.812589999987]
["2025-06-05T13:13:32.000000000",596.95,564.0,32.74,33.11,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,1,0,0.2,31913.400000000005,0.0,-19484.448]
["2025-06-05T13:13:44.000000000",596.88,566.0,30.68,31.03,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,12,0,1.2,31970.9,-7.16256,-20860.359120000005]
["2025-06-05T13:13:55.000000000",596.89,564.0,32.6,33.03,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,1,0,0.2,31862.3,0.0,-22261.01255]
["2025-06-05T13:14:07.000000000",596.91,562.0,34.74,35.1,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,10,0,0.0,31900.5,0.0,-21127.62944999999]
["2025-06-05T13:14:18.000000000",596.93,564.0,32.74,33.1,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,1,0,0.2,31900.5,0.0,-21128.337350000005]
["2025-06-05T13:14:30.000000000",596.99,562.0,34.74,35.1,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,10,0,0.0,32033.300000000003,0.0,-20145.42755]
["2025-06-05T13:14:41.000000000",597.06,565.0,31.82,32.17,0.0,0.02,0.997,-0.003,0.001,3,0,0.001,11,0,1.4,31867.9,-4.776479999999999,-17145.772020000008]
["2025-06-05T13:14:53.000000000",597.06,564.0,32.89,33.17,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,1,0,0.0,31903.0,0.0,-17032.927680000004]
["2025-06-05T13:15:04.000000000",597.19,563.0,33.89,34.35,0.0,0.01,0.998,-0.001,0.0,1,0,0.0,20,0,0.0,31903.0,0.0,-17036.636320000005]
["2025-06-05T13:15:15.000000000",597.38,566.0,30.89,31.59,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,12,0,1.2,32039.5,-7.16856,-13287.523339999992]
["2025-06-05T13:15:27.000000000",597.3,565.0,32.11,32.59,0.0,0.02,0.997,-0.003,0.001,3,0,0.001,11,0,1.4,32067.099999999995,-4.7784,-9976.701900000004]
["2025-06-05T13:15:38.000000000",597.32,564.0,33.11,33.59,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,1,0,0.0,32113.399999999998,0.0,-9606.10024]
["2025-06-05T13:15:38.000000000",597.32,635.0,0.0,0.02,37.41,37.89,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,32113.399999999998,0.0,-9606.10024]
["2025-06-05T13:16:00.000000000",597.31,567.0,30.11,30.49,0.0,0.02,0.997,-0.003,0.001,0,20,0.001,20,0,2.0,32024.8,-11.9462,-10659.594260000002]
["2025-06-05T13:16:12.000000000",597.34,570.0,27.14,27.49,0.0,0.02,0.997,-0.003,0.001,12,0,0.001,84,5,9.6,32113.499999999996,-43.00848000000001,-8996.53774]
["2025-06-05T13:16:23.000000000",597.31,569.0,28.11,28.49,0.0,0.02,0.997,-0.003,0.001,20,3,0.001,32,0,5.2,32073.099999999995,-7.167719999999999,-10441.576110000007]
["2025-06-05T13:16:35.000000000",597.32,568.0,29.11,29.49,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,30,0,3.0,32073.099999999995,-17.9196,-10441.75092000001]
["2025-06-05T13:16:46.000000000",597.34,571.0,26.08,26.49,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,63,0,6.3,32098.2,-37.63242,-10537.077599999997]
["2025-06-05T13:16:58.000000000",597.34,570.0,27.14,27.49,0.0,0.02,0.997,-0.003,0.001,12,0,0.001,84,5,9.6,32183.0,-43.00848000000001,-9608.811240000005]
["2025-06-05T13:17:09.000000000",597.37,569.0,28.11,28.49,0.0,0.02,0.997,-0.003,0.001,20,3,0.001,32,0,5.2,32269.0,-7.16844,-8553.143660000003]
["2025-06-05T13:17:21.000000000",597.22,572.0,25.03,25.56,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,32,0,3.2,32269.0,-19.111040000000003,-8550.99596]
["2025-06-05T13:17:32.000000000",597.21,571.0,26.04,26.36,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,63,0,6.3,32184.300000000003,-37.62423,-13940.67303]
["2025-06-05T13:17:44.000000000",597.25,574.0,23.03,23.38,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,9,0,0.9000000000000001,32278.3,-5.375250000000001,-12542.847249999995]
["2025-06-05T13:17:55.000000000",597.25,573.0,24.04,24.38,0.0,0.01,0.998,-0.002,0.001,33,0,0.001,22,1,5.5,32262.4,6.569750000000002,-12486.108499999991]
["2025-06-05T13:18:06.000000000",597.31,572.0,25.14,25.45,0.0,0.02,0.996,-0.003,0.001,0,0,0.001,32,0,3.2,32262.4,-19.11392,-12487.362859999994]
["2025-06-05T13:18:18.000000000",597.29,605.0,0.0,0.01,7.53,7.87,0.005,-0.995,0.005,157,696,0.005,7,6,82.0,32104.3,447.9675,-10324.157649999996]
["2025-06-05T13:18:29.000000000",597.36,575.0,22.14,22.48,0.0,0.02,0.996,-0.004,0.001,3,0,0.001,38,0,4.1000000000000005,32271.9,-20.9076,-10265.631600000002]
["2025-06-05T13:18:41.000000000",597.34,578.0,19.14,19.48,0.0,0.02,0.996,-0.004,0.002,3,3,0.002,13,0,3.2,32310.9,-11.946800000000003,-10045.466779999992]
["2025-06-05T13:18:52.000000000",597.34,577.0,20.16,20.48,0.0,0.02,0.996,-0.004,0.002,21,0,0.002,25,1,9.2,32310.9,-4.778720000000001,-10045.466779999992]
["2025-06-05T13:19:03.000000000",597.33,576.0,21.16,21.48,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,13,1,1.3,32053.7,-7.765290000000001,-10056.05054999999]
["2025-06-05T13:19:15.000000000",597.29,579.0,18.16,18.48,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,52,0,10.6,32187.9,-60.92358,-10449.588550000002]
["2025-06-05T13:19:26.000000000",597.27,578.0,19.09,19.42,0.0,0.02,0.996,-0.004,0.002,3,3,0.002,13,0,3.2,32277.7,-11.945400000000005,-11551.799070000005]
["2025-06-05T13:19:38.000000000",597.22,577.0,20.09,20.42,0.0,0.02,0.996,-0.004,0.002,21,0,0.002,25,1,9.2,32277.7,-4.777760000000001,-11550.83202]
["2025-06-05T13:19:49.000000000",597.23,580.0,17.07,17.42,0.0,0.02,0.995,-0.005,0.002,6,0,0.002,173,8,35.800000000000004,32274.800000000003,-199.47482,-14027.738240000004]
["2025-06-05T13:20:00.000000000",597.19,579.0,17.95,18.42,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,52,0,10.6,32321.9,-60.91338000000002,-12220.298970000007]
["2025-06-05T13:20:12.000000000",597.16,582.0,14.95,15.27,0.0,0.02,0.995,-0.005,0.003,5,1,0.003,64,32,20.700000000000003,32327.800000000003,-105.69732,-15293.267599999994]
["2025-06-05T13:20:23.000000000",597.2,581.0,15.95,16.37,0.0,0.02,0.995,-0.005,0.002,2,0,0.002,19,17,4.199999999999999,32327.800000000003,-20.304800000000004,-15294.292000000009]
["2025-06-05T13:20:35.000000000",597.24,580.0,17.02,17.37,0.0,0.02,0.995,-0.005,0.002,6,0,0.002,173,8,35.800000000000004,32312.8,-199.47816,-13682.768400000006]
["2025-06-05T13:20:46.000000000",597.29,579.0,18.1,18.45,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,52,0,10.6,32336.7,-60.92358,-11669.25473]
["2025-06-05T13:20:58.000000000",597.38,583.0,14.21,14.52,0.0,0.02,0.994,-0.006,0.003,0,0,0.003,15,201,4.5,32433.399999999998,-26.8821,-9028.801320000008]
["2025-06-05T13:21:10.000000000",597.42,582.0,15.2,15.6,0.0,0.02,0.995,-0.005,0.002,5,1,0.002,64,32,13.8,32433.399999999998,-70.49556,-9029.405880000008]
["2025-06-05T13:21:21.000000000",597.51,585.0,12.35,12.68,0.0,0.02,0.994,-0.006,0.003,23,4,0.003,56,67,23.700000000000003,32556.8,-59.153490000000005,-7441.389540000003]
["2025-06-05T13:21:33.000000000",597.5,584.0,13.35,13.68,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,42,87,12.9,32501.5,-73.4925,-4247.627499999999]
["2025-06-05T13:21:44.000000000",597.46,587.0,10.28,10.64,0.0,0.02,0.993,-0.007,0.005,11,3,0.005,147,431,79.0,32481.10000000001,-406.2728,-5351.449220000007]
["2025-06-05T13:21:56.000000000",597.45,586.0,11.27,11.6,0.0,0.02,0.993,-0.007,0.004,9,2,0.004,76,166,34.0,32481.10000000001,-160.11660000000003,-5351.359650000001]
["2025-06-05T13:22:07.000000000",597.48,585.0,12.26,12.68,0.0,0.02,0.994,-0.006,0.003,23,4,0.003,56,67,23.700000000000003,32573.7,-59.15052000000001,-6232.313880000003]
["2025-06-05T13:22:19.000000000",597.4,588.0,9.2,9.57,0.01,0.02,0.99,-0.01,0.007,45,11,0.007,98,388,100.1,32469.9,-221.6354000000001,-7103.683400000005]
["2025-06-05T13:22:30.000000000",597.4,587.0,10.19,10.56,0.0,0.02,0.993,-0.007,0.005,11,3,0.005,147,431,79.0,32475.6,-406.232,-8001.575599999999]
["2025-06-05T13:22:42.000000000",597.42,590.0,7.27,7.58,0.02,0.03,0.981,-0.019,0.013,65,58,0.013,241,914,397.8,32475.6,-1366.89696,-8001.84348000001]
["2025-06-05T13:22:53.000000000",597.4,589.0,8.27,8.63,0.01,0.02,0.989,-0.011,0.008,37,33,0.008,123,331,128.0,32779.5,-411.0112,-6059.428200000006]
["2025-06-05T13:23:04.000000000",597.41,588.0,9.27,9.61,0.01,0.02,0.99,-0.01,0.007,45,11,0.007,98,389,100.1,32693.2,-221.63911000000004,-6379.143980000011]
["2025-06-05T13:23:27.000000000",597.51,556.0,41.25,41.69,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2,0,0.0,32606.2,0.0,-5120.660700000001]
["2025-06-05T13:23:27.000000000",597.51,591.0,6.35,6.65,0.03,0.04,0.973,-0.027,0.018,233,102,0.018,191,826,763.1999999999999,32606.2,451.71756000000016,-5120.660700000001]
["2025-06-05T13:23:38.000000000",597.51,590.0,7.39,7.72,0.02,0.03,0.981,-0.019,0.013,65,58,0.013,241,914,397.8,32708.300000000003,-1367.10288,-4594.2543900000055]
["2025-06-05T13:23:50.000000000",597.55,593.0,4.53,4.73,0.05,0.07,0.949,-0.051,0.037,28,60,0.037,245,1447,1010.1,32699.000000000004,-4797.72895,-2130.863299999995]
["2025-06-05T13:24:01.000000000",597.54,592.0,5.47,5.71,0.03,0.05,0.964,-0.036,0.026,25,83,0.026,152,1424,460.2000000000001,32851.69999999999,-1973.07708,-3065.977739999997]
["2025-06-05T13:24:13.000000000",597.58,595.0,2.67,2.82,0.15,0.18,0.859,-0.141,0.094,72,492,0.094,210,1902,2650.8,32851.69999999999,-7751.80776,-3066.1829800000014]
["2025-06-05T13:24:24.000000000",597.52,594.0,3.5,3.7,0.09,0.11,0.922,-0.078,0.058,45,178,0.058,234,1426,1618.2000000000005,32861.899999999994,-6550.01424,-1644.9725600000077]
["2025-06-05T13:24:35.000000000",597.52,593.0,4.46,4.67,0.05,0.07,0.948,-0.051,0.038,28,60,0.038,245,1447,1037.4,32866.999999999985,-4927.149920000001,-3597.070400000009]
["2025-06-05T13:24:47.000000000",597.54,596.0,1.74,1.95,0.29,0.33,0.758,-0.242,0.141,50,1411,0.141,175,2578,3172.4999999999995,32848.19999999998,-10531.6425,-2704.466039999996]
["2025-06-05T13:24:59.000000000",597.49,595.0,2.58,2.74,0.16,0.19,0.859,-0.141,0.094,72,499,0.094,210,1904,2650.8,32848.19999999998,-7750.64028,-2704.2397399999945]
["2025-06-05T13:25:11.000000000",597.53,598.0,0.54,0.59,1.01,1.08,0.397,-0.603,0.197,212,2497,0.197,134,1427,6816.200000000001,32897.899999999994,9181.645980000005,-4106.823690000001]
["2025-06-05T13:25:34.000000000",597.5,599.0,0.22,0.24,1.69,1.85,0.217,-0.786,0.155,189,2305,0.154,57,992,3807.3,32935.09999999999,12258.9075,-3960.827499999997]
["2025-06-05T13:25:45.000000000",597.53,598.0,0.54,0.58,1.01,1.08,0.404,-0.596,0.2,212,2502,0.2,134,1427,6920.0,33022.79999999999,9321.468000000004,-2761.7836599999955]
["2025-06-05T13:25:45.000000000",597.53,621.0,0.0,0.01,23.31,23.71,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33022.79999999999,0.0,-2761.7836599999955]
["2025-06-05T13:26:09.000000000",597.51,601.0,0.04,0.05,3.46,3.65,0.051,-0.949,0.049,194,2125,0.049,27,133,1082.9,32830.899999999994,4889.42433,-3868.877250000011]
["2025-06-05T13:26:21.000000000",597.43,600.0,0.08,0.1,2.57,2.8,0.101,-0.899,0.089,196,2670,0.089,39,531,2091.5,32892.2,8347.889389999998,-4957.474140000001]
["2025-06-05T13:26:32.000000000",597.47,603.0,0.01,0.02,5.42,5.77,0.017,-0.983,0.016,123,858,0.016,15,53,220.8,32896.69999999999,1032.4281600000002,-5345.564089999997]
["2025-06-05T13:26:43.000000000",597.48,602.0,0.01,0.03,4.48,4.68,0.024,-0.976,0.024,166,1468,0.024,11,50,424.8,32896.69999999999,2222.6256,-5345.6535600000025]
["2025-06-05T13:26:55.000000000",597.52,605.0,0.0,0.02,7.35,7.74,0.009,-0.991,0.008,157,697,0.008,7,6,131.20000000000002,32904.49999999999,717.024,-5360.351920000005]
["2025-06-05T13:27:06.000000000",597.52,604.0,0.0,0.02,6.35,6.69,0.01,-0.99,0.01,119,543,0.01,5,9,124.0,33050.59999999999,681.1727999999998,-3966.337760000008]
["2025-06-05T13:27:17.000000000",597.44,603.0,0.01,0.02,5.54,5.87,0.017,-0.983,0.016,123,858,0.016,15,53,220.8,32978.69999999998,1032.37632,-5904.499520000006]
["2025-06-05T13:27:29.000000000",597.35,606.0,0.0,0.02,8.54,8.85,0.008,-0.991,0.006,125,110,0.006,10,10,81.0,32978.69999999998,412.1715,-5903.610050000002]
["2025-06-05T13:27:40.000000000",597.4,605.0,0.0,0.02,7.47,7.84,0.009,-0.991,0.008,157,697,0.008,7,6,131.20000000000002,33066.09999999999,716.88,-8388.093400000005]
["2025-06-05T13:27:51.000000000",597.43,604.0,0.0,0.02,6.47,6.79,0.01,-0.99,0.009,119,543,0.009,5,9,111.6,32983.79999999999,612.96318,-7832.307299999999]
["2025-06-05T13:28:03.000000000",597.53,607.0,0.0,0.01,9.32,9.66,0.004,-0.996,0.004,135,119,0.004,215,4,140.0,32984.59999999999,-191.2096,-2635.107300000001]
["2025-06-05T13:28:14.000000000",597.58,606.0,0.0,0.02,8.33,8.63,0.009,-0.991,0.007,125,110,0.007,10,10,94.5,32984.59999999999,481.0519000000001,-2635.3277999999955]
["2025-06-05T13:28:25.000000000",597.64,598.0,0.58,0.62,0.94,1.0,0.416,-0.584,0.205,212,2523,0.205,134,1437,7093.000000000001,33111.79999999999,9556.263600000002,-840.2818400000035]
["2025-06-05T13:28:37.000000000",597.63,609.0,0.0,0.01,11.18,11.58,0.004,-0.996,0.003,60,49,0.003,255,0,94.5,33009.39999999999,-349.61355000000003,-106.37813999999156]
["2025-06-05T13:28:48.000000000",597.63,608.0,0.0,0.02,10.23,10.58,0.007,-0.993,0.005,82,132,0.005,197,5,139.5,33022.49999999999,-343.63725,-123.70940999999338]
["2025-06-05T13:28:59.000000000",597.59,611.0,0.0,0.01,13.25,13.59,0.003,-0.997,0.002,11,0,0.002,0,20,2.2,33022.49999999999,13.14698,-123.7011299999975]
["2025-06-05T13:29:11.000000000",597.6,610.0,0.0,0.01,12.25,12.59,0.004,-0.996,0.002,34,12,0.002,152,23,37.2,33001.19999999999,-141.03359999999998,-670.507199999996]
["2025-06-05T13:29:22.000000000",597.53,613.0,0.0,0.01,15.33,15.66,0.003,-0.997,0.002,17,15,0.002,27,7,8.799999999999999,33105.19999999999,-11.950599999999998,-3209.9311599999955]
["2025-06-05T13:29:33.000000000",597.48,612.0,0.0,0.01,14.33,14.73,0.003,-0.997,0.002,56,5,0.002,0,20,11.2,33118.2,66.91776000000002,-4775.060159999987]
["2025-06-05T13:29:45.000000000",597.46,611.0,0.0,0.01,13.41,13.73,0.003,-0.997,0.002,11,0,0.002,0,20,2.2,33118.2,13.14412,-4774.90032]
["2025-06-05T13:29:56.000000000",597.47,614.0,0.0,0.01,16.41,16.73,0.003,-0.997,0.001,67,0,0.001,0,0,6.7,33091.79999999999,40.03049000000001,-6057.150860000007]
["2025-06-05T13:30:08.000000000",597.48,613.0,0.0,0.01,15.41,15.73,0.003,-0.997,0.002,17,15,0.002,27,7,8.799999999999999,33077.99999999999,-11.949599999999998,-5818.260239999999]
["2025-06-05T13:30:19.000000000",597.59,612.0,0.0,0.01,14.26,14.61,0.003,-0.997,0.002,56,5,0.002,0,20,11.2,33163.29999999999,66.93008,-1863.8832099999963]
["2025-06-05T13:30:31.000000000",597.62,615.0,0.0,0.01,17.26,17.61,0.003,-0.997,0.001,63,1,0.001,5,2,6.800000000000001,33163.29999999999,34.66196000000001,-1863.976780000002]
["2025-06-05T13:30:42.000000000",597.71,614.0,0.0,0.01,16.11,16.47,0.003,-0.997,0.002,67,0,0.002,0,0,13.4,33184.19999999999,80.09314,2294.010979999994]
["2025-06-05T13:30:54.000000000",597.71,572.0,25.53,25.84,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,32,0,3.2,33338.69999999999,-19.12672,2919.8133500000035]
["2025-06-05T13:31:06.000000000",597.66,617.0,0.0,0.01,19.11,19.55,0.002,-0.997,0.001,0,0,0.001,0,20,0.0,33179.49999999999,0.0,1593.959220000005]
["2025-06-05T13:31:18.000000000",597.65,616.0,0.0,0.01,18.17,18.55,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,33179.49999999999,0.0,1593.9325499999982]
["2025-06-05T13:31:30.000000000",597.65,619.0,0.0,0.01,21.21,21.55,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33267.49999999999,0.0,1071.5864500000102]
["2025-06-05T13:31:41.000000000",597.66,618.0,0.0,0.01,20.21,20.55,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33315.09999999999,0.0,1230.5819400000084]
["2025-06-05T13:31:52.000000000",597.62,617.0,0.0,0.01,19.21,19.63,0.002,-0.997,0.001,0,0,0.001,0,20,0.0,33433.99999999999,0.0,692.0439599999975]
["2025-06-05T13:32:04.000000000",597.67,620.0,0.0,0.01,22.21,22.63,0.002,-0.998,0.001,7,2,0.001,0,0,0.7000000000000001,33433.99999999999,4.18369,692.1018600000024]
["2025-06-05T13:32:15.000000000",597.72,619.0,0.0,0.01,21.13,21.5,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33250.49999999999,0.0,1777.021560000008]
["2025-06-05T13:32:26.000000000",597.76,622.0,0.0,0.01,24.13,24.5,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33225.8,0.0,3238.6636799999987]
["2025-06-05T13:32:38.000000000",597.74,621.0,0.0,0.01,23.13,23.5,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33343.8,0.0,3618.71796]
["2025-06-05T13:32:49.000000000",597.71,620.0,0.0,0.01,22.13,22.5,0.002,-0.998,0.001,7,2,0.001,0,0,0.7000000000000001,33343.8,4.18397,3618.5363400000015]
["2025-06-05T13:33:00.000000000",597.74,623.0,0.0,0.01,25.13,25.5,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33393.79999999999,0.0,2541.5904799999976]
["2025-06-05T13:33:12.000000000",597.75,622.0,0.0,0.01,24.13,24.5,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33446.8,0.0,4515.403499999994]
["2025-06-05T13:33:35.000000000",597.7,549.0,48.5,48.86,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1,0,0.0,33378.3,0.0,3947.8085]
["2025-06-05T13:33:35.000000000",597.7,625.0,0.0,0.01,27.14,27.5,0.002,-0.998,0.001,10,0,0.001,0,0,1.0,33378.3,5.977,3947.8085]
["2025-06-05T13:33:47.000000000",597.71,624.0,0.0,0.01,26.14,26.5,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33437.99999999999,0.0,2449.415579999995]
["2025-06-05T13:33:58.000000000",597.75,630.0,0.0,0.01,32.14,32.43,0.002,-0.998,0.0,1,0,0.0,0,0,0.0,33379.2,0.0,3665.403000000001]
["2025-06-05T13:34:10.000000000",597.82,626.0,0.0,0.01,27.98,30.32,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33397.59999999999,0.0,4207.45716]
["2025-06-05T13:34:21.000000000",597.77,625.0,0.0,0.01,26.98,27.41,0.002,-0.998,0.001,10,0,0.001,0,0,1.0,33397.59999999999,5.9777,4207.105259999994]
["2025-06-05T13:34:33.000000000",597.75,635.0,0.0,0.01,37.1,37.41,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,33422.09999999999,0.0,4266.141749999995]
["2025-06-05T13:34:44.000000000",597.75,630.0,0.0,0.01,32.1,32.41,0.002,-0.998,0.0,1,0,0.0,0,0,0.0,33409.399999999994,0.0,3918.848999999996]
["2025-06-05T13:34:56.000000000",597.72,645.0,0.0,0.01,47.1,47.48,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,33335.7,0.0,3498.455159999999]
["2025-06-05T13:35:07.000000000",597.69,640.0,0.0,0.01,42.1,42.48,0.001,-0.999,0.0,1,0,0.0,1,0,0.0,33278.99999999999,0.0,3159.3893399999965]
["2025-06-05T13:35:18.000000000",597.75,635.0,0.0,0.01,37.08,37.48,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,33389.3,0.0,2305.521749999997]
["2025-06-05T13:35:30.000000000",597.84,650.0,0.0,0.01,52.01,52.38,0.001,-0.999,0.0,0,0,0.0,1,0,0.0,33300.399999999994,0.0,4657.173599999996]
["2025-06-05T13:35:41.000000000",597.85,645.0,0.0,0.01,47.01,47.38,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,33457.399999999994,0.0,8814.700399999998]
["2025-06-05T13:36:04.000000000",597.83,617.0,0.0,0.01,19.01,19.38,0.003,-0.997,0.001,0,0,0.001,0,20,0.0,33455.49999999999,0.0,4979.326069999998]
["2025-06-05T13:36:04.000000000",597.83,660.0,0.0,0.01,62.01,62.38,0.001,-0.999,0.0,0,0,0.0,1,0,0.0,33455.49999999999,0.0,4979.326069999998]
["2025-06-05T13:36:15.000000000",597.83,655.0,0.0,0.01,57.01,57.38,0.001,-0.999,0.0,0,0,0.0,20,0,0.0,33336.8,0.0,5604.058419999997]
["2025-06-05T13:36:27.000000000",597.8,680.0,0.0,0.01,82.01,82.38,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,33402.6,0.0,6055.7139999999945]
["2025-06-05T13:36:38.000000000",597.74,670.0,0.0,0.01,72.01,72.45,0.001,-0.999,0.0,1,0,0.0,20,0,0.0,33402.6,0.0,6055.106199999999]
["2025-06-05T13:36:49.000000000",597.74,660.0,0.0,0.01,62.09,62.45,0.001,-0.999,0.0,0,0,0.0,1,0,0.0,33501.89999999999,0.0,4073.598099999996]
["2025-06-05T13:37:01.000000000",597.77,690.0,0.0,0.01,92.06,92.4,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,33306.399999999994,0.0,4519.141199999992]
["2025-06-05T13:37:12.000000000",597.83,680.0,0.0,0.01,82.06,82.4,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,33309.399999999994,0.0,6230.5842600000005]
["2025-06-05T13:37:23.000000000",597.81,710.0,0.0,0.01,112.06,112.4,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,33309.399999999994,0.0,6230.375819999998]
["2025-06-05T13:37:57.000000000",597.81,548.0,49.67,49.99,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,10,0,0.0,33374.6,0.0,6712.2106799999965]
["2025-06-05T13:37:57.000000000",597.81,710.0,0.0,0.01,111.99,112.33,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,33374.6,0.0,6712.2106799999965]
["2025-06-05T13:38:20.000000000",597.79,550.0,47.6,47.93,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,5,0,0.0,33534.399999999994,0.0,6519.497739999994]
["2025-06-05T13:38:32.000000000",597.86,549.0,48.72,49.07,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1,0,0.0,33279.2,0.0,7224.540240000003]
["2025-06-05T13:38:43.000000000",597.83,552.0,45.65,46.07,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2,0,0.0,33497.7,0.0,8578.262670000004]
["2025-06-05T13:38:55.000000000",597.84,552.0,45.65,45.99,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2,0,0.0,33497.7,0.0,8578.40616000001]
["2025-06-05T13:39:06.000000000",597.88,551.0,46.65,47.06,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,33506.7,0.0,8036.105080000001]
["2025-06-05T13:39:18.000000000",597.83,554.0,41.72,45.89,0.0,0.02,0.999,-0.001,0.0,1,0,0.0,2,0,0.0,33669.899999999994,0.0,8543.58853]
["2025-06-05T13:39:29.000000000",597.86,553.0,44.72,45.04,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2,0,0.0,33597.09999999999,0.0,8658.806380000007]
["2025-06-05T13:39:40.000000000",597.82,552.0,45.58,46.04,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2,0,0.0,33597.09999999999,0.0,8658.227060000001]
["2025-06-05T13:39:52.000000000",597.81,555.0,42.65,42.97,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,14,0,0.0,33794.1,0.0,6907.694549999989]
["2025-06-05T13:40:03.000000000",597.79,554.0,43.65,43.97,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,2,0,0.0,33708.49999999999,0.0,6991.154050000003]
["2025-06-05T13:40:14.000000000",597.85,557.0,40.65,40.97,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,4,0,0.0,33773.8,0.0,6994.844999999998]
["2025-06-05T13:40:26.000000000",597.83,556.0,41.65,41.97,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2,0,0.0,33773.8,0.0,6994.611]
["2025-06-05T13:40:37.000000000",597.78,555.0,42.57,42.97,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,14,0,0.0,33886.0,0.0,7922.976119999992]
["2025-06-05T13:40:49.000000000",597.81,558.0,39.57,39.97,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1,0,0.0,33838.39999999999,0.0,5976.904379999995]
["2025-06-05T13:41:00.000000000",597.85,557.0,40.64,40.97,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,4,0,0.0,33772.2,0.0,6071.764599999989]
["2025-06-05T13:41:00.000000000",597.85,617.0,0.0,0.01,19.03,19.36,0.003,-0.997,0.001,0,0,0.001,0,20,0.0,33772.2,0.0,6071.764599999989]
["2025-06-05T13:41:23.000000000",597.92,560.0,37.75,38.12,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,8,4,0.0,33824.5,0.0,8126.330720000012]
["2025-06-05T13:41:34.000000000",597.9,559.0,38.76,39.12,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1,0,0.0,33721.2,0.0,11443.806000000002]
["2025-06-05T13:41:46.000000000",597.88,562.0,35.72,36.07,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,10,0,0.0,33758.09999999999,0.0,9616.899800000016]
["2025-06-05T13:41:57.000000000",597.91,561.0,36.72,37.07,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,5,0,0.0,33758.09999999999,0.0,9617.382350000007]
["2025-06-05T13:42:09.000000000",597.81,560.0,37.58,38.07,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,8,4,0.0,33815.19999999999,0.0,10669.712880000006]
["2025-06-05T13:42:20.000000000",597.77,563.0,34.58,35.07,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,20,0,0.0,34072.3,0.0,4192.16101]
["2025-06-05T13:42:31.000000000",597.81,562.0,35.64,35.95,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,10,0,0.0,33958.399999999994,0.0,7140.242639999998]
["2025-06-05T13:42:43.000000000",597.82,565.0,32.64,32.95,0.0,0.01,0.998,-0.002,0.0,3,0,0.0,11,0,0.0,33958.399999999994,0.0,7140.362080000011]
["2025-06-05T13:42:54.000000000",597.78,564.0,33.57,33.95,0.0,0.01,0.998,-0.001,0.0,1,0,0.0,1,0,0.0,33781.899999999994,0.0,6934.845779999998]
["2025-06-05T13:43:06.000000000",597.82,563.0,34.57,34.95,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,20,0,0.0,33707.7,0.0,5758.800059999993]
["2025-06-05T13:43:17.000000000",597.85,566.0,31.68,31.95,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,12,0,0.0,33754.899999999994,0.0,8517.568949999999]
["2025-06-05T13:43:29.000000000",597.83,565.0,32.61,32.97,0.0,0.01,0.998,-0.002,0.0,3,0,0.0,11,0,0.0,33754.899999999994,0.0,8517.28401000001]
["2025-06-05T13:43:40.000000000",597.91,564.0,33.61,34.04,0.0,0.01,0.998,-0.001,0.0,1,0,0.0,1,0,0.0,33696.79999999999,0.0,7933.069879999997]
["2025-06-05T13:43:40.000000000",597.91,622.0,0.0,0.01,23.96,24.39,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33696.79999999999,0.0,7933.069879999997]
["2025-06-05T13:44:03.000000000",597.92,567.0,30.72,31.04,0.0,0.01,0.998,-0.002,0.0,0,20,0.0,20,0,0.0,33726.399999999994,0.0,8494.051520000006]
["2025-06-05T13:44:14.000000000",597.91,570.0,27.72,28.04,0.0,0.01,0.998,-0.002,0.001,12,0,0.001,84,5,9.6,33801.99999999999,-43.04952,8945.929420000011]
["2025-06-05T13:44:26.000000000",597.89,569.0,28.72,29.04,0.0,0.01,0.998,-0.002,0.001,20,3,0.001,32,0,5.2,33970.899999999994,-7.17468,9859.803990000004]
["2025-06-05T13:44:37.000000000",597.86,568.0,29.72,30.04,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,30,0,3.0,33871.5,-17.9358,9984.859860000002]
["2025-06-05T13:44:49.000000000",597.85,571.0,26.72,27.04,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,63,0,6.3,33886.0,-37.66455,8256.308500000008]
["2025-06-05T13:45:01.000000000",597.85,570.0,27.64,27.97,0.0,0.01,0.998,-0.002,0.001,12,0,0.001,84,5,9.6,33936.399999999994,-43.04520000000001,7858.140399999998]
["2025-06-05T13:45:12.000000000",597.83,569.0,28.64,28.97,0.0,0.01,0.998,-0.002,0.001,20,3,0.001,32,0,5.2,33936.399999999994,-7.173960000000001,7857.877520000006]
["2025-06-05T13:45:24.000000000",597.76,572.0,25.57,25.97,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,32,0,3.2,34150.0,-19.12832,7098.997759999993]
["2025-06-05T13:45:35.000000000",597.77,571.0,26.57,26.9,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,63,0,6.3,34024.399999999994,-37.65951,5168.319419999998]
["2025-06-05T13:45:47.000000000",597.81,574.0,23.57,23.97,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,9,0,0.9000000000000001,33972.09999999999,-5.3802900000000005,6141.30212999998]
["2025-06-05T13:45:58.000000000",597.8,573.0,24.63,24.97,0.0,0.01,0.998,-0.002,0.001,33,0,0.001,22,1,5.5,33972.09999999999,6.575800000000002,6141.199399999986]
["2025-06-05T13:46:09.000000000",597.68,572.0,25.41,25.87,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,32,0,3.2,33979.79999999999,-19.12576,5082.670719999989]
["2025-06-05T13:46:20.000000000",597.6,599.0,0.16,0.2,1.56,3.12,0.196,-0.804,0.166,189,2559,0.166,57,1000,4083.6,33872.59999999999,13094.6112,-2180.044800000004]
["2025-06-05T13:46:32.000000000",597.54,575.0,22.26,22.73,0.0,0.02,0.996,-0.004,0.001,3,0,0.001,38,0,4.1000000000000005,33991.69999999999,-20.913899999999995,-3890.582939999997]
["2025-06-05T13:46:43.000000000",597.56,578.0,19.3,19.73,0.0,0.02,0.996,-0.004,0.002,3,3,0.002,13,0,3.2,33991.69999999999,-11.951200000000002,-3890.7131599999984]
["2025-06-05T13:46:55.000000000",597.51,577.0,20.3,20.73,0.0,0.02,0.996,-0.004,0.002,21,0,0.002,25,1,9.2,33854.59999999999,-4.780080000000001,-3871.864799999999]
["2025-06-05T13:47:07.000000000",597.57,576.0,21.3,21.84,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,13,1,1.3,33849.8,-7.768410000000001,-3943.962000000002]
["2025-06-05T13:47:19.000000000",597.63,579.0,18.31,18.92,0.0,0.02,0.995,-0.004,0.002,1,0,0.002,52,0,10.6,34056.29999999999,-60.95826000000001,118.9283699999946]
["2025-06-05T13:47:30.000000000",597.75,578.0,19.43,19.94,0.0,0.02,0.996,-0.004,0.002,3,3,0.002,13,0,3.2,34056.29999999999,-11.955000000000002,118.95224999999236]
["2025-06-05T13:47:42.000000000",597.75,577.0,20.54,20.94,0.0,0.02,0.996,-0.004,0.002,21,0,0.002,25,1,9.2,33914.399999999994,-4.782000000000001,4275.107999999995]
["2025-06-05T13:47:53.000000000",597.82,580.0,17.54,18.01,0.0,0.02,0.995,-0.005,0.002,6,0,0.002,173,8,35.800000000000004,33522.7,-199.67188,5969.232700000004]
["2025-06-05T13:48:05.000000000",597.83,579.0,18.54,19.01,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,52,0,10.6,33524.69999999999,-60.97866000000001,6445.205229999992]
["2025-06-05T13:48:16.000000000",597.89,582.0,15.54,16.12,0.0,0.02,0.995,-0.005,0.002,5,1,0.002,64,34,13.8,33524.69999999999,-70.55102,6445.852089999996]
["2025-06-05T13:48:28.000000000",597.91,581.0,16.68,17.12,0.0,0.02,0.995,-0.005,0.002,2,0,0.002,19,17,4.199999999999999,33729.79999999999,-20.32894,8571.637760000012]
["2025-06-05T13:48:39.000000000",597.91,580.0,17.68,18.12,0.0,0.02,0.995,-0.005,0.002,6,0,0.002,173,8,35.800000000000004,33677.999999999985,-199.70194,9264.017540000006]
["2025-06-05T13:49:02.000000000",597.77,576.0,21.54,21.96,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,13,1,1.3,33860.69999999999,-7.77101,6683.666370000001]
["2025-06-05T13:49:02.000000000",597.77,583.0,14.54,14.96,0.0,0.02,0.995,-0.005,0.003,0,0,0.003,15,203,4.5,33860.69999999999,-26.89965,6683.666370000001]
["2025-06-05T13:49:13.000000000",597.8,582.0,15.54,15.96,0.0,0.02,0.995,-0.005,0.002,5,1,0.002,64,34,13.8,33867.09999999999,-70.5404,4710.066200000001]
["2025-06-05T13:49:24.000000000",597.81,585.0,12.55,12.96,0.0,0.02,0.994,-0.006,0.003,23,4,0.003,56,67,23.700000000000003,34004.899999999994,-59.18319,5745.551909999988]
["2025-06-05T13:49:36.000000000",597.79,584.0,13.55,13.96,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,42,87,12.9,33899.2,-73.52817,5113.495659999992]
["2025-06-05T13:49:47.000000000",597.77,587.0,10.56,10.95,0.0,0.02,0.993,-0.007,0.004,11,3,0.004,147,431,63.2,33899.2,-325.18688,5113.324579999999]
["2025-06-05T13:50:10.000000000",597.72,588.0,9.53,9.82,0.0,0.02,0.992,-0.008,0.005,45,11,0.005,98,391,71.5,33925.19999999999,-158.3958,2038.2252]
["2025-06-05T13:50:21.000000000",597.73,587.0,10.55,10.88,0.0,0.02,0.993,-0.007,0.004,11,3,0.004,147,431,63.2,33833.09999999999,-325.16511999999994,4211.007849999992]
["2025-06-05T13:50:32.000000000",597.74,590.0,7.56,7.89,0.01,0.02,0.988,-0.012,0.009,65,60,0.009,241,948,275.4,33833.09999999999,-946.82016,4211.078299999989]
["2025-06-05T13:50:44.000000000",597.63,589.0,8.44,8.77,0.0,0.02,0.992,-0.008,0.006,37,35,0.006,123,343,96.0,33956.599999999984,-308.37708000000003,3912.085979999996]
["2025-06-05T13:50:55.000000000",597.55,592.0,5.46,5.74,0.03,0.04,0.97,-0.03,0.023,25,98,0.023,152,1447,407.1,34029.69999999999,-1745.4435500000002,-1710.785650000012]
["2025-06-05T13:51:06.000000000",597.56,591.0,6.38,6.71,0.01,0.03,0.982,-0.018,0.014,233,102,0.014,191,834,593.6,33993.49999999999,351.36528000000004,-2714.7150799999968]
["2025-06-05T13:51:18.000000000",597.56,590.0,7.36,7.75,0.01,0.02,0.987,-0.012,0.01,65,60,0.01,241,948,306.0,33993.49999999999,-1051.7056000000002,-2714.7150799999968]
["2025-06-05T13:51:29.000000000",597.55,550.0,47.35,47.69,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,5,0,0.0,33918.09999999998,0.0,-1237.5260499999945]
["2025-06-05T13:51:40.000000000",597.53,593.0,4.42,4.7,0.04,0.05,0.958,-0.042,0.034,28,64,0.034,245,1479,928.2,33885.89999999999,-4408.57634,-2383.547169999989]
["2025-06-05T13:51:52.000000000",597.5,592.0,5.36,5.66,0.02,0.04,0.973,-0.027,0.022,25,98,0.022,152,1447,389.4,33939.3,-1669.415,-3921.392499999988]
["2025-06-05T13:52:03.000000000",597.42,595.0,2.41,2.67,0.13,0.16,0.875,-0.124,0.094,72,556,0.094,210,1971,2650.8,33939.3,-7749.7322399999985,-3920.8674599999927]
["2025-06-05T13:52:14.000000000",597.49,594.0,3.34,3.64,0.07,0.08,0.925,-0.075,0.06,45,185,0.06,234,1506,1673.9999999999998,33935.79999999998,-6775.5366,-8055.360180000004]
["2025-06-05T13:52:26.000000000",597.47,597.0,0.93,0.98,0.5,0.54,0.605,-0.394,0.207,147,2270,0.209,218,1910,7599.1,33878.69999999999,-9041.51351,-4644.134309999993]
["2025-06-05T13:52:37.000000000",597.45,596.0,1.58,1.76,0.25,0.28,0.768,-0.232,0.155,50,1509,0.155,175,2715,3487.5,33888.499999999985,-11575.59375,-7266.784350000004]
["2025-06-05T13:52:49.000000000",597.47,595.0,2.44,2.72,0.12,0.15,0.871,-0.129,0.097,72,556,0.097,210,1982,2735.4,33888.499999999985,-7997.73342,-7267.027610000005]
["2025-06-05T13:53:00.000000000",597.45,598.0,0.39,0.44,0.93,1.08,0.376,-0.624,0.227,212,2950,0.227,134,1520,7854.2,33949.999999999985,10578.449700000005,-5632.7585999999965]
["2025-06-05T13:53:12.000000000",597.46,597.0,0.91,0.97,0.5,0.55,0.594,-0.406,0.212,147,2270,0.212,218,1916,7738.0,33904.89999999999,-8992.967920000003,-7836.8828200000125]
["2025-06-05T13:53:23.000000000",597.54,600.0,0.05,0.07,2.4,2.64,0.073,-0.927,0.081,196,2858,0.081,39,542,1903.5,33984.2,7598.91618,-4699.0545600000005]
["2025-06-05T13:53:35.000000000",597.63,599.0,0.18,0.21,1.45,1.64,0.183,-0.817,0.161,189,2586,0.161,57,1001,3960.6,33984.2,12700.83276,-4699.762320000006]
["2025-06-05T13:53:46.000000000",597.66,598.0,0.49,0.54,0.82,0.88,0.416,-0.584,0.232,212,2952,0.232,134,1520,8027.200000000001,33925.69999999999,10815.25536,380.7094200000028]
["2025-06-05T13:53:57.000000000",597.65,618.0,0.0,0.01,20.18,20.56,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33909.59999999999,0.0,595.2593999999926]
["2025-06-05T13:54:09.000000000",597.64,601.0,0.02,0.03,3.3,3.52,0.034,-0.966,0.041,194,2258,0.041,27,139,906.1,34003.899999999994,4092.04108,273.1214800000008]
["2025-06-05T13:54:20.000000000",597.6,600.0,0.05,0.07,2.35,2.58,0.079,-0.921,0.088,196,2858,0.088,39,542,2067.9999999999995,34003.899999999994,8256.441599999998,273.1032000000001]
["2025-06-05T13:54:32.000000000",597.52,603.0,0.01,0.02,5.36,5.69,0.017,-0.983,0.016,123,883,0.016,15,53,220.8,33971.69999999999,1032.51456,-2243.6876]
["2025-06-05T13:54:43.000000000",597.57,602.0,0.01,0.02,4.3,4.62,0.019,-0.98,0.022,166,1494,0.022,11,50,389.4,34198.89999999999,2037.7137,-2723.126490000001]
["2025-06-05T13:54:54.000000000",597.53,605.0,0.0,0.02,7.33,7.69,0.009,-0.991,0.008,157,697,0.008,7,6,131.20000000000002,33983.19999999999,717.036,-3960.4288400000096]
["2025-06-05T13:55:06.000000000",597.52,604.0,0.0,0.01,6.38,6.69,0.006,-0.994,0.007,119,563,0.007,5,9,86.8,33983.19999999999,476.82096,-3960.36256]
["2025-06-05T13:55:17.000000000",597.34,603.0,0.01,0.02,5.57,5.88,0.017,-0.983,0.016,123,888,0.016,15,53,220.8,33874.399999999994,1032.2035200000005,-5075.0006399999975]
["2025-06-05T13:55:28.000000000",597.33,606.0,0.0,0.01,8.56,8.94,0.005,-0.995,0.004,125,121,0.004,10,10,54.0,33760.499999999985,274.7718,-13575.518910000008]
["2025-06-05T13:55:40.000000000",597.24,605.0,0.0,0.02,7.64,8.03,0.009,-0.991,0.008,157,697,0.008,7,6,131.20000000000002,33670.29999999998,716.688,-13974.818759999996]
["2025-06-05T13:55:51.000000000",597.25,604.0,0.0,0.01,6.58,6.93,0.006,-0.994,0.006,119,563,0.006,5,9,74.4,33670.29999999998,408.519,-13975.052750000004]
["2025-06-05T13:56:03.000000000",597.21,607.0,0.0,0.01,9.65,10.02,0.004,-0.996,0.003,135,119,0.003,215,4,105.0,33850.89999999999,-143.33040000000005,-14017.115910000004]
["2025-06-05T13:56:14.000000000",597.27,606.0,0.0,0.01,8.49,8.88,0.005,-0.995,0.004,125,121,0.004,10,10,54.0,34098.099999999984,274.7442,-13718.694629999996]
["2025-06-05T13:56:25.000000000",597.3,592.0,5.26,5.46,0.03,0.04,0.969,-0.031,0.025,25,98,0.025,152,1448,442.50000000000006,34189.69999999999,-1896.4275,-12620.351700000008]
["2025-06-05T13:56:37.000000000",597.31,609.0,0.0,0.01,11.51,11.85,0.004,-0.996,0.003,60,49,0.003,255,0,94.5,34189.69999999999,-349.42635,-12620.56299]
["2025-06-05T13:56:48.000000000",597.23,608.0,0.0,0.01,10.6,10.94,0.004,-0.996,0.003,82,132,0.003,197,5,83.7,34053.49999999998,-206.04435,-10976.490170000008]
["2025-06-05T13:56:59.000000000",597.25,611.0,0.0,0.01,13.58,13.94,0.003,-0.997,0.002,11,0,0.002,0,20,2.2,34056.29999999999,13.139499999999998,-14997.544750000005]
["2025-06-05T13:57:11.000000000",597.28,610.0,0.0,0.01,12.58,12.94,0.004,-0.996,0.002,34,12,0.002,152,23,37.2,33913.099999999984,-140.95807999999997,-13077.4456]
["2025-06-05T13:57:22.000000000",597.24,613.0,0.0,0.01,15.58,15.94,0.003,-0.997,0.002,17,15,0.002,27,7,8.799999999999999,33913.099999999984,-11.9448,-13076.569800000005]
["2025-06-05T13:57:34.000000000",597.19,612.0,0.0,0.01,14.63,14.97,0.003,-0.997,0.002,56,5,0.002,0,20,11.2,33913.29999999998,66.88528000000001,-14939.90222999999]
["2025-06-05T13:57:45.000000000",597.15,611.0,0.0,0.01,13.63,14.06,0.003,-0.997,0.002,11,0,0.002,0,20,2.2,33898.29999999999,13.137299999999998,-18112.15665000001]
["2025-06-05T13:57:57.000000000",597.12,614.0,0.0,0.01,16.72,17.12,0.003,-0.997,0.001,67,0,0.001,0,0,6.7,33704.59999999999,40.00704,-17933.902080000007]
["2025-06-05T13:58:08.000000000",596.87,612.0,0.0,0.01,14.72,15.39,0.003,-0.997,0.002,56,5,0.002,0,20,11.2,33704.59999999999,66.84944,-17926.393579999985]
["2025-06-05T13:58:20.000000000",596.84,610.0,0.0,0.01,12.84,13.54,0.003,-0.997,0.002,34,12,0.002,152,23,37.2,33280.3,-140.85424,-29433.164599999996]
["2025-06-05T13:58:31.000000000",596.86,612.0,0.0,0.01,14.84,15.54,0.003,-0.997,0.002,56,5,0.002,0,20,11.2,33530.49999999999,66.84832,-27595.82210000001]
["2025-06-05T13:58:42.000000000",596.88,610.0,0.0,0.01,12.84,13.54,0.003,-0.997,0.002,34,12,0.002,152,23,37.2,33642.3,-140.86368,-26912.722320000004]
["2025-06-05T13:59:05.000000000",596.93,563.0,33.62,34.16,0.0,0.01,0.998,-0.001,0.0,1,0,0.0,20,0,0.0,33547.6,0.0,-26706.648199999992]
["2025-06-05T13:59:05.000000000",596.93,611.0,0.0,0.01,13.84,14.38,0.003,-0.997,0.002,11,0,0.002,0,20,2.2,33547.6,13.132459999999996,-26706.648199999992]
["2025-06-05T13:59:16.000000000",596.96,609.0,0.0,0.01,11.69,12.36,0.004,-0.996,0.002,60,49,0.002,255,0,63.0,33392.69999999999,-232.81440000000003,-24569.082719999995]
["2025-06-05T13:59:28.000000000",596.89,611.0,0.0,0.01,13.69,14.4,0.003,-0.997,0.002,11,0,0.002,0,20,2.2,33546.99999999999,13.13158,-25844.143220000005]
["2025-06-05T13:59:39.000000000",596.88,609.0,0.0,0.01,11.74,12.4,0.004,-0.996,0.002,60,49,0.002,255,0,63.0,33546.99999999999,-232.7832,-25843.710240000008]
["2025-06-05T13:59:50.000000000",596.89,611.0,0.0,0.01,13.74,14.4,0.003,-0.997,0.002,11,0,0.002,0,20,2.2,33565.09999999999,13.13158,-25819.670730000005]
["2025-06-05T14:00:02.000000000",596.86,609.0,0.0,0.01,11.87,12.51,0.004,-0.996,0.002,60,49,0.002,255,0,63.0,33557.99999999999,-232.7754,-26764.396119999998]
["2025-06-05T14:00:15.000000000",596.78,607.0,0.0,0.01,10.08,10.5,0.004,-0.996,0.003,135,119,0.003,215,4,105.0,33689.2,-143.2272,-28950.99136]
["2025-06-05T14:00:26.000000000",596.88,609.0,0.0,0.01,11.83,12.54,0.004,-0.996,0.002,60,49,0.002,255,0,63.0,33689.2,-232.7832,-28955.842560000005]
["2025-06-05T14:00:38.000000000",596.91,607.0,0.0,0.01,9.92,10.34,0.004,-0.996,0.003,135,119,0.003,215,4,105.0,33399.59999999999,-143.2584,-25022.4672]
["2025-06-05T14:00:49.000000000",596.96,605.0,0.0,0.02,7.84,8.27,0.009,-0.991,0.007,157,700,0.007,7,6,114.8,33518.19999999999,626.808,-26586.210560000007]
["2025-06-05T14:01:01.000000000",596.97,607.0,0.0,0.01,9.82,10.24,0.004,-0.996,0.003,135,119,0.003,215,4,105.0,33593.89999999999,-143.27280000000002,-24290.11232999999]
["2025-06-05T14:01:12.000000000",596.91,605.0,0.0,0.02,7.91,8.29,0.009,-0.991,0.007,157,700,0.007,7,6,114.8,33593.89999999999,626.7555,-24287.67098999999]
["2025-06-05T14:01:24.000000000",596.79,616.0,0.0,0.02,19.0,19.44,0.005,-0.995,0.002,0,0,0.002,0,0,0.0,33830.399999999994,0.0,-27496.50246]
["2025-06-05T14:01:35.000000000",596.79,606.0,0.0,0.01,9.02,9.41,0.005,-0.995,0.004,125,121,0.004,10,11,54.0,33212.3,274.5234,-30054.94119]
["2025-06-05T14:01:46.000000000",596.71,604.0,0.0,0.01,7.07,7.5,0.005,-0.994,0.006,119,566,0.006,5,9,74.4,33218.89999999999,408.14964,-32245.61169000002]
["2025-06-05T14:01:58.000000000",596.7,606.0,0.0,0.01,9.1,9.52,0.005,-0.995,0.004,125,121,0.004,10,11,54.0,33218.89999999999,274.482,-32245.071300000003]
["2025-06-05T14:02:21.000000000",596.65,605.0,0.0,0.02,8.22,8.58,0.009,-0.991,0.007,157,700,0.007,7,6,114.8,33289.49999999999,626.4825,-32195.83065]
["2025-06-05T14:02:33.000000000",596.59,603.0,0.01,0.02,6.26,6.65,0.014,-0.985,0.013,123,889,0.013,15,53,179.4,33472.599999999984,837.61236,-34213.24332000001]
["2025-06-05T14:02:44.000000000",596.47,605.0,0.0,0.02,8.3,8.69,0.009,-0.991,0.007,157,700,0.007,7,6,114.8,32727.599999999995,626.2935000000001,-37731.49926000002]
["2025-06-05T14:02:56.000000000",596.49,603.0,0.01,0.02,6.33,6.73,0.014,-0.986,0.012,123,889,0.012,15,53,165.6,32727.599999999995,773.05104,-37732.76441999999]
["2025-06-05T14:03:07.000000000",596.48,605.0,0.0,0.02,8.37,8.75,0.008,-0.991,0.007,157,700,0.007,7,6,114.8,32730.9,626.304,-37897.356800000016]
["2025-06-05T14:03:19.000000000",596.41,603.0,0.01,0.02,6.45,6.85,0.014,-0.986,0.012,123,889,0.012,15,53,165.6,32697.1,772.9473599999999,-38942.59095000001]
["2025-06-05T14:03:30.000000000",596.25,601.0,0.01,0.02,4.62,5.01,0.019,-0.981,0.02,194,2266,0.02,27,146,442.0,32339.2,1991.475,-42631.87499999998]
["2025-06-05T14:03:41.000000000",596.2,603.0,0.01,0.02,6.62,7.02,0.014,-0.986,0.012,123,889,0.012,15,53,165.6,32339.2,772.6752,-42628.30000000001]
["2025-06-05T14:03:53.000000000",596.16,601.0,0.01,0.02,4.66,5.07,0.023,-0.982,0.023,194,2266,0.02,27,146,500.2,32460.500000000004,2338.13952,-42090.68448000001]
["2025-06-05T14:04:04.000000000",596.22,579.0,16.65,17.62,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,52,0,10.6,32337.800000000007,-60.81444000000001,-44022.49992000001]
["2025-06-05T14:04:15.000000000",596.21,602.0,0.0,0.02,5.67,6.07,0.011,-0.989,0.012,166,1498,0.012,11,50,212.4,32337.800000000007,1108.9506,-44021.761560000006]
["2025-06-05T14:04:27.000000000",596.22,600.0,0.02,0.04,3.71,4.0,0.031,-0.969,0.034,196,3040,0.034,39,547,799.0,32265.800000000007,3182.6223600000003,-43538.369280000006]
["2025-06-05T14:04:38.000000000",596.26,602.0,0.0,0.02,5.58,5.97,0.011,-0.989,0.012,166,1498,0.012,11,50,212.4,32427.900000000005,1109.0436,-43039.835580000006]
["2025-06-05T14:04:49.000000000",596.19,600.0,0.02,0.03,3.67,4.05,0.036,-0.964,0.039,196,3040,0.038,39,547,912.6,32395.4,3673.722780000001,-41808.41994]
["2025-06-05T14:05:01.000000000",596.15,598.0,0.17,0.19,1.91,2.21,0.188,-0.812,0.138,212,3165,0.138,134,1568,4774.8,32300.9,6416.958600000003,-42368.97665]
["2025-06-05T14:05:12.000000000",596.2,600.0,0.02,0.04,3.69,4.05,0.031,-0.969,0.034,196,3042,0.034,39,547,799.0,32181.700000000004,3182.5156000000006,-44989.84819999999]
["2025-06-05T14:05:24.000000000",596.12,598.0,0.17,0.19,1.93,2.22,0.173,-0.827,0.132,212,3165,0.132,134,1568,4567.200000000001,32394.400000000005,6137.65152,-44356.09696]
["2025-06-05T14:05:35.000000000",596.14,600.0,0.02,0.03,3.81,4.1,0.031,-0.969,0.034,196,3042,0.034,39,547,799.0,32245.000000000004,3182.1953200000003,-44988.30124]
["2025-06-05T14:05:46.000000000",596.02,598.0,0.15,0.18,1.99,2.3,0.169,-0.828,0.13,212,3166,0.13,134,1574,4498.0,32245.000000000004,6043.6428000000005,-44979.24532000002]
["2025-06-05T14:05:57.000000000",596.07,596.0,0.86,0.9,0.77,0.81,0.507,-0.495,0.19,50,1544,0.191,175,2879,4292.5,32137.200000000004,-14260.97475,-47658.18078]
["2025-06-05T14:06:09.000000000",595.98,597.0,0.38,0.42,1.35,1.58,0.315,-0.685,0.181,147,2474,0.181,218,2061,6606.5,32203.6,-7658.938979999999,-46516.239]
["2025-06-05T14:06:20.000000000",595.99,594.0,2.13,2.33,0.26,0.29,0.797,-0.203,0.117,45,186,0.117,234,1585,3264.3,32160.900000000005,-13179.126870000002,-47829.985470000014]
["2025-06-05T14:06:32.000000000",595.8,589.0,6.62,7.01,0.03,0.05,0.98,-0.02,0.014,37,35,0.014,123,346,224.00000000000003,32160.900000000005,-717.3431999999999,-47814.73739999999]
["2025-06-05T14:06:43.000000000",595.8,593.0,2.82,3.11,0.19,0.22,0.852,-0.148,0.086,28,66,0.086,245,1544,2347.8,31722.5,-11118.819599999995,-50902.173]
["2025-06-05T14:06:54.000000000",595.78,590.0,5.62,5.89,0.05,0.06,0.959,-0.041,0.026,65,60,0.026,241,950,795.5999999999999,31813.400000000005,-2726.2892800000004,-51652.93444000002]
["2025-06-05T14:07:06.000000000",595.76,591.0,4.61,4.91,0.08,0.1,0.94,-0.06,0.039,233,102,0.039,191,843,1653.6,31831.800000000007,975.85488,-51499.87744]
["2025-06-05T14:07:17.000000000",595.72,588.0,7.58,7.82,0.02,0.03,0.981,-0.018,0.012,45,11,0.012,98,392,171.6,31831.800000000007,-378.87792,-51496.41968000001]
["2025-06-05T14:07:28.000000000",595.72,585.0,10.52,10.87,0.0,0.02,0.993,-0.007,0.004,23,4,0.004,56,67,31.6,31975.9,-78.63504,-52027.20620000003]
["2025-06-05T14:07:40.000000000",595.69,586.0,9.42,9.8,0.01,0.02,0.99,-0.01,0.006,9,2,0.006,76,166,51.0,31743.500000000004,-239.46738000000005,-52479.69331000001]
["2025-06-05T14:07:51.000000000",595.67,583.0,12.29,13.08,0.0,0.02,0.994,-0.006,0.003,0,0,0.003,15,203,4.5,31621.2,-26.80515,-53181.41759999998]
["2025-06-05T14:08:02.000000000",595.64,584.0,11.41,11.81,0.0,0.02,0.993,-0.007,0.004,1,1,0.004,42,87,17.200000000000003,31621.2,-97.68496000000002,-53178.73920000001]
["2025-06-05T14:08:13.000000000",595.61,581.0,14.29,14.94,0.0,0.02,0.995,-0.005,0.003,2,0,0.003,19,17,6.3,31454.2,-30.376110000000004,-52719.823540000005]
["2025-06-05T14:08:25.000000000",595.71,578.0,17.29,18.05,0.0,0.02,0.995,-0.005,0.002,3,3,0.002,13,0,3.2,31651.500000000004,-11.914200000000005,-53078.35670999999]
["2025-06-05T14:08:36.000000000",595.81,579.0,16.47,17.2,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,52,0,10.6,31805.5,-60.77262,-49841.29392999999]
["2025-06-05T14:08:47.000000000",595.95,576.0,19.47,20.2,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,13,1,2.6,31805.5,-15.494700000000003,-49853.00535000003]
["2025-06-05T14:08:47.000000000",595.95,645.0,0.0,0.02,48.81,49.51,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,31805.5,0.0,-49853.00535000003]
["2025-06-05T14:09:10.000000000",595.88,575.0,20.56,21.2,0.0,0.02,0.996,-0.004,0.001,3,0,0.001,38,0,4.1000000000000005,31905.000000000004,-20.8558,-49236.37264]
["2025-06-05T14:09:21.000000000",595.81,572.0,23.5,24.2,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,32,0,3.2,31834.2,-19.06592,-50258.95674]
["2025-06-05T14:09:33.000000000",595.77,573.0,22.42,23.04,0.0,0.01,0.998,-0.002,0.001,33,0,0.001,22,1,5.5,31834.2,6.553470000000003,-50255.58258]
["2025-06-05T14:09:44.000000000",595.78,570.0,25.42,26.05,0.0,0.02,0.997,-0.003,0.001,12,0,0.001,84,5,9.6,31866.300000000003,-42.89616,-52288.631700000005]
["2025-06-05T14:09:55.000000000",595.87,567.0,28.42,29.15,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,20,0,2.0,31811.700000000004,-11.9174,-49778.38393]
["2025-06-05T14:10:07.000000000",595.87,568.0,27.64,28.22,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,30,0,3.0,32022.7,-17.8761,-48760.63797000002]
["2025-06-05T14:10:19.000000000",595.88,565.0,30.64,31.22,0.0,0.01,0.998,-0.002,0.0,3,0,0.0,11,0,0.0,32022.7,0.0,-48761.45627999999]
["2025-06-05T14:10:31.000000000",595.88,566.0,29.64,30.22,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,0,1.2,31971.200000000004,-7.15056,-49589.1336]
["2025-06-05T14:10:42.000000000",595.75,563.0,32.51,33.06,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,20,0,0.0,31921.400000000005,0.0,-51947.01699999999]
["2025-06-05T14:10:54.000000000",595.57,560.0,35.31,35.85,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,8,4,0.0,31563.800000000003,0.0,-54867.48181999999]
["2025-06-05T14:11:05.000000000",595.6,561.0,34.31,34.85,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,5,0,0.0,31563.800000000003,0.0,-54870.2456]
["2025-06-05T14:11:17.000000000",595.63,558.0,37.31,37.96,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1,0,0.0,31696.2,0.0,-55139.85162]
["2025-06-05T14:11:28.000000000",595.62,579.0,16.33,16.97,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,52,0,10.6,31639.0,-60.753240000000005,-54675.533519999975]
["2025-06-05T14:11:39.000000000",595.76,557.0,38.32,39.09,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,4,0,0.0,31717.4,0.0,-54431.01663999999]
["2025-06-05T14:11:51.000000000",595.82,554.0,41.54,42.09,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,2,0,0.0,31717.4,0.0,-54436.49848]
["2025-06-05T14:12:02.000000000",595.81,555.0,40.54,41.09,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,14,0,0.0,31759.700000000004,0.0,-50855.362550000005]
["2025-06-05T14:12:13.000000000",595.88,552.0,43.68,44.2,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2,0,0.0,31724.200000000008,0.0,-50524.6652]
["2025-06-05T14:12:25.000000000",595.94,549.0,46.68,47.2,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1,0,0.0,31776.000000000004,0.0,-49766.9494]
["2025-06-05T14:12:36.000000000",595.92,550.0,41.0,46.2,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,5,0,0.0,31776.000000000004,0.0,-49765.2792]
["2025-06-05T14:12:47.000000000",595.76,547.0,48.49,49.2,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1,0,0.0,31853.900000000005,0.0,-49782.301360000005]
["2025-06-05T14:12:47.000000000",595.76,700.0,0.0,0.01,103.76,104.51,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,31853.900000000005,0.0,-49782.301360000005]
["2025-06-05T14:12:59.000000000",595.87,710.0,0.0,0.01,113.78,114.39,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,31948.5,0.0,-51902.06461]
["2025-06-05T14:13:10.000000000",596.01,690.0,0.0,0.01,89.1,94.39,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,32113.300000000003,0.0,-49892.59311]
["2025-06-05T14:13:22.000000000",595.91,700.0,0.0,0.01,103.66,104.39,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,32113.300000000003,0.0,-49884.22201]
["2025-06-05T14:13:33.000000000",595.83,670.0,0.0,0.01,73.66,74.44,0.001,-0.999,0.0,1,0,0.0,20,0,0.0,32011.700000000004,0.0,-50509.10492999997]
["2025-06-05T14:13:56.000000000",595.84,622.0,0.0,0.02,25.88,26.44,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,31905.000000000004,0.0,-51914.34752000002]
["2025-06-05T14:13:56.000000000",595.84,660.0,0.0,0.01,63.88,64.44,0.001,-0.999,0.0,0,0,0.0,1,0,0.0,31905.000000000004,0.0,-51914.34752000002]
["2025-06-05T14:14:19.000000000",595.74,645.0,0.0,0.01,49.0,49.55,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,31637.200000000004,0.0,-53647.57848]
["2025-06-05T14:14:30.000000000",595.83,650.0,0.0,0.01,53.88,54.55,0.001,-0.999,0.0,0,0,0.0,1,0,0.0,31852.300000000007,0.0,-53373.85556999997]
["2025-06-05T14:14:42.000000000",595.76,635.0,0.0,0.01,38.89,39.51,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,31827.40000000001,0.0,-54004.45247999999]
["2025-06-05T14:14:53.000000000",595.76,625.0,0.0,0.01,29.02,29.51,0.002,-0.998,0.001,10,0,0.001,0,0,1.0,31827.40000000001,5.9576,-54004.45247999999]
["2025-06-05T14:15:04.000000000",595.72,626.0,0.0,0.01,30.02,30.51,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,31949.800000000003,0.0,-53365.78904000001]
["2025-06-05T14:15:15.000000000",595.69,623.0,0.0,0.01,27.02,27.51,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,31908.800000000003,0.0,-55216.88886000002]
["2025-06-05T14:15:27.000000000",595.52,620.0,0.0,0.01,24.16,29.0,0.002,-0.998,0.001,7,2,0.001,0,0,0.7000000000000001,31832.200000000008,4.168640000000001,-56519.61216000001]
["2025-06-05T14:15:38.000000000",595.35,621.0,0.0,0.01,25.41,25.89,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,31832.200000000008,0.0,-56503.4778]
["2025-06-05T14:15:49.000000000",595.41,618.0,0.0,0.01,22.34,22.89,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,31275.3,0.0,-60103.66245000001]
["2025-06-05T14:16:01.000000000",595.47,619.0,0.0,0.01,23.23,23.89,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,31440.3,0.0,-59366.57259000002]
["2025-06-05T14:16:12.000000000",595.4,616.0,0.0,0.02,20.36,20.91,0.004,-0.996,0.002,0,0,0.002,0,0,0.0,31416.1,0.0,-60056.2118]
["2025-06-05T14:16:24.000000000",595.49,570.0,25.19,25.76,0.0,0.01,0.998,-0.002,0.001,12,0,0.001,84,5,9.6,31416.1,-42.87528,-60065.289830000016]
["2025-06-05T14:16:35.000000000",595.43,615.0,0.0,0.01,19.24,19.83,0.002,-0.998,0.001,63,1,0.001,5,2,6.800000000000001,31657.3,34.53494,-59459.04437]
["2025-06-05T14:16:47.000000000",595.39,612.0,0.0,0.01,16.24,16.83,0.003,-0.997,0.001,56,5,0.001,0,20,5.6000000000000005,31717.5,33.341840000000005,-60082.59107]
["2025-06-05T14:16:58.000000000",594.58,608.0,0.0,0.01,13.12,13.86,0.003,-0.997,0.002,82,132,0.002,197,5,55.8,30832.2,-136.7534,-68688.25992000001]
["2025-06-05T14:17:09.000000000",594.39,608.0,0.0,0.01,12.99,14.29,0.003,-0.997,0.002,82,132,0.002,197,5,55.8,30832.2,-136.7097,-68666.31036000002]
["2025-06-05T14:17:21.000000000",594.61,604.0,0.0,0.01,8.73,9.53,0.004,-0.996,0.004,119,568,0.004,5,9,49.60000000000001,30426.800000000003,271.14216,-67792.67531999997]
["2025-06-05T14:17:32.000000000",594.68,604.0,0.0,0.01,8.68,14.0,0.005,-0.996,0.004,119,568,0.004,5,9,49.60000000000001,30737.4,271.17408,-66466.19423999998]
["2025-06-05T14:17:43.000000000",594.68,600.0,0.0,0.03,5.04,5.41,0.017,-0.983,0.017,196,3164,0.017,39,550,399.5,30559.3,1587.20092,-67180.40492]
["2025-06-05T14:17:55.000000000",594.82,596.0,0.42,0.47,1.46,1.7,0.285,-0.716,0.147,50,1692,0.147,175,3094,3307.4999999999995,30559.3,-10929.8175,-67196.22058000004]
["2025-06-05T14:18:06.000000000",594.68,596.0,0.37,0.43,1.55,1.87,0.31,-0.69,0.15,50,1695,0.15,175,3095,3375.0,30732.700000000004,-11150.25,-65492.70308]
["2025-06-05T14:18:18.000000000",594.7,592.0,2.79,3.1,0.22,0.25,0.836,-0.164,0.089,25,98,0.089,152,1511,1575.2999999999995,30838.60000000001,-6721.8941,-65867.78260000002]
["2025-06-05T14:18:29.000000000",594.74,592.0,2.85,3.16,0.21,0.24,0.842,-0.157,0.088,25,98,0.088,152,1513,1557.6,30762.4,-6646.81424,-65982.83455999999]
["2025-06-05T14:18:41.000000000",594.85,588.0,6.73,7.1,0.03,0.04,0.974,-0.029,0.017,45,11,0.018,98,401,252.9,30762.4,-594.25515,-65995.03839999999]
["2025-06-05T14:18:52.000000000",594.93,584.0,10.79,11.19,0.0,0.02,0.993,-0.007,0.004,1,1,0.004,42,88,17.200000000000003,30754.200000000004,-97.56852,-64463.04522000001]
["2025-06-05T14:18:52.000000000",594.93,640.0,0.0,0.02,44.53,45.8,0.002,-0.998,0.0,1,0,0.0,1,0,0.0,30754.200000000004,0.0,-64463.04522000001]
["2025-06-05T14:19:15.000000000",595.07,582.0,12.44,13.66,0.0,0.02,0.994,-0.006,0.003,5,1,0.003,64,34,20.700000000000003,31155.400000000005,-105.32739,-64731.71459999999]
["2025-06-05T14:19:26.000000000",595.33,579.0,15.87,18.25,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,52,0,10.6,31155.400000000005,-60.72366000000001,-64759.997400000015]
["2025-06-05T14:19:38.000000000",595.4,580.0,14.87,15.86,0.0,0.02,0.995,-0.005,0.002,6,0,0.002,173,8,35.800000000000004,31218.0,-198.8636,-58910.0668]
["2025-06-05T14:19:49.000000000",595.4,577.0,17.87,18.86,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,25,1,9.2,31375.1,-4.7632,-58262.86699999999]
["2025-06-05T14:20:00.000000000",595.47,578.0,17.11,17.86,0.0,0.02,0.995,-0.005,0.002,3,3,0.002,13,0,3.2,31635.4,-11.909400000000003,-58233.39317999999]
["2025-06-05T14:20:12.000000000",595.59,575.0,20.11,21.05,0.0,0.02,0.996,-0.004,0.002,3,0,0.002,38,0,8.200000000000001,31635.4,-41.691300000000005,-58245.12845999996]
["2025-06-05T14:20:24.000000000",595.56,572.0,23.15,24.03,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,32,0,3.2,31602.3,-19.05792,-55974.897719999964]
["2025-06-05T14:20:35.000000000",595.5,573.0,22.12,22.91,0.0,0.01,0.998,-0.002,0.001,33,0,0.001,22,1,5.5,31618.4,6.550500000000002,-57309.729]
["2025-06-05T14:20:46.000000000",595.5,570.0,25.12,25.9,0.0,0.02,0.997,-0.003,0.001,12,0,0.001,84,5,9.6,31418.4,-42.876000000000005,-56680.88099999999]
["2025-06-05T14:20:58.000000000",595.63,571.0,24.12,24.97,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,63,0,6.3,31418.4,-37.52469,-56693.25466000002]
["2025-06-05T14:21:09.000000000",595.62,568.0,27.24,27.96,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,30,0,3.0,31526.200000000004,-17.8686,-54266.93820000001]
["2025-06-05T14:21:21.000000000",595.56,565.0,30.24,30.96,0.0,0.02,0.997,-0.003,0.001,3,0,0.001,11,0,1.4,31616.1,-4.76448,-54694.44371999998]
["2025-06-05T14:21:32.000000000",595.52,577.0,18.24,18.97,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,25,1,9.2,31550.800000000003,-4.76416,-57132.99776000002]
["2025-06-05T14:21:44.000000000",595.53,564.0,31.19,31.89,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,1,0,0.2,31550.800000000003,0.0,-57133.957140000006]
["2025-06-05T14:21:55.000000000",595.5,561.0,34.17,34.89,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,5,0,0.5,31652.6,-2.9775,-56744.00400000001]
["2025-06-05T14:22:06.000000000",595.44,562.0,33.11,33.73,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,10,0,1.0,31440.8,-5.954400000000001,-57720.76272]
["2025-06-05T14:22:18.000000000",595.61,559.0,36.11,36.94,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,1,0,0.1,31710.4,-0.5956100000000001,-56200.56838]
["2025-06-05T14:22:29.000000000",595.81,560.0,35.57,36.06,0.0,0.02,0.997,-0.003,0.001,2,0,0.001,8,4,1.0,31710.4,-3.5748599999999997,-56219.43998000001]
["2025-06-05T14:22:40.000000000",595.83,557.0,38.57,39.06,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,31869.7,-2.3833200000000003,-52347.836310000006]
["2025-06-05T14:22:52.000000000",595.75,554.0,41.57,42.06,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,2,0,0.0,31936.2,0.0,-52717.91749999999]
["2025-06-05T14:23:03.000000000",595.81,555.0,40.57,41.06,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,14,0,0.0,31825.000000000004,0.0,-53127.18608]
["2025-06-05T14:23:15.000000000",595.91,552.0,43.67,44.22,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,2,0,0.0,31825.000000000004,0.0,-53136.10288]
["2025-06-05T14:23:26.000000000",595.93,549.0,46.77,47.24,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,31901.000000000004,0.0,-50327.48036]
["2025-06-05T14:23:37.000000000",595.93,550.0,45.71,46.24,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,5,0,0.0,32056.1,0.0,-50410.31463]
["2025-06-05T14:23:49.000000000",595.91,547.0,48.71,49.24,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,31730.500000000004,0.0,-50237.00073000001]
["2025-06-05T14:24:00.000000000",595.92,619.0,0.0,0.02,22.76,23.29,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,31730.500000000004,0.0,-50237.84375999999]
["2025-06-05T14:24:12.000000000",596.09,547.0,48.71,49.39,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,31804.1,0.0,-50323.70606999999]
["2025-06-05T14:24:12.000000000",596.09,700.0,0.0,0.02,103.61,104.29,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,31804.1,0.0,-50323.70606999999]
["2025-06-05T14:24:35.000000000",596.13,547.0,48.88,49.39,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,32352.1,0.0,-45715.42130999998]
["2025-06-05T14:24:35.000000000",596.13,700.0,0.0,0.02,103.59,104.12,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,32352.1,0.0,-45715.42130999998]
["2025-06-05T14:24:58.000000000",596.28,547.0,49.06,49.57,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,32588.599999999995,0.0,-43115.814240000014]
["2025-06-05T14:24:58.000000000",596.28,700.0,0.0,0.02,103.43,103.94,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,32588.599999999995,0.0,-43115.814240000014]
["2025-06-05T14:25:09.000000000",596.32,680.0,0.0,0.02,83.43,83.94,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,32392.9,0.0,-42369.13232]
["2025-06-05T14:25:21.000000000",596.33,700.0,0.0,0.02,103.43,103.94,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,32665.0,0.0,-41365.02677999997]
["2025-06-05T14:25:32.000000000",596.27,680.0,0.0,0.02,83.43,83.94,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,32608.3,0.0,-41698.949910000025]
["2025-06-05T14:25:44.000000000",596.36,660.0,0.0,0.02,63.43,63.94,0.002,-0.998,0.0,0,0,0.0,1,0,0.0,32385.7,0.0,-43562.30892000001]
["2025-06-05T14:25:55.000000000",596.35,680.0,0.0,0.02,83.43,83.94,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,32655.8,0.0,-41476.14250000001]
["2025-06-05T14:26:18.000000000",596.26,670.0,0.0,0.02,73.41,74.06,0.002,-0.998,0.0,1,0,0.0,20,0,0.0,32606.8,0.0,-41688.11416000001]
["2025-06-05T14:26:29.000000000",596.29,580.0,16.03,16.51,0.0,0.02,0.995,-0.005,0.002,6,0,0.002,173,8,35.800000000000004,32545.9,-199.16086,-44473.09707]
["2025-06-05T14:26:41.000000000",596.32,680.0,0.0,0.02,83.42,83.98,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,32849.200000000004,0.0,-43627.96384]
["2025-06-05T14:26:52.000000000",596.33,660.0,0.0,0.02,63.42,63.98,0.002,-0.998,0.0,0,0,0.0,1,0,0.0,32945.4,0.0,-42707.96193999999]
["2025-06-05T14:27:03.000000000",596.36,680.0,0.0,0.02,83.42,83.89,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,32945.4,0.0,-42710.11048]
["2025-06-05T14:27:15.000000000",596.37,660.0,0.0,0.02,63.37,63.89,0.002,-0.998,0.0,0,0,0.0,1,0,0.0,33023.2,0.0,-41902.148940000014]
["2025-06-05T14:27:26.000000000",596.39,680.0,0.0,0.02,83.37,83.89,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,32939.100000000006,0.0,-41636.96785000001]
["2025-06-05T14:27:37.000000000",596.36,660.0,0.0,0.02,63.39,63.89,0.002,-0.998,0.0,0,0,0.0,1,0,0.0,32866.600000000006,0.0,-43039.30120000001]
["2025-06-05T14:27:49.000000000",596.26,650.0,0.0,0.02,53.62,53.98,0.002,-0.998,0.0,0,0,0.0,1,0,0.0,32866.600000000006,0.0,-43032.08420000001]
["2025-06-05T14:28:00.000000000",596.25,660.0,0.0,0.02,63.58,63.97,0.002,-0.998,0.0,0,0,0.0,1,0,0.0,32866.8,0.0,-45221.985000000015]
["2025-06-05T14:28:11.000000000",596.15,650.0,0.0,0.02,53.72,54.04,0.001,-0.999,0.0,0,0,0.0,1,0,0.0,32610.0,0.0,-46808.50570000001]
["2025-06-05T14:28:23.000000000",596.18,640.0,0.0,0.02,43.66,44.04,0.002,-0.998,0.0,1,0,0.0,1,0,0.0,32669.1,0.0,-47656.84066]
["2025-06-05T14:28:34.000000000",596.2,650.0,0.0,0.02,53.66,54.04,0.002,-0.998,0.0,0,0,0.0,1,0,0.0,32669.1,0.0,-47658.4394]
["2025-06-05T14:28:46.000000000",596.17,640.0,0.0,0.02,43.66,44.04,0.002,-0.998,0.0,1,0,0.0,1,0,0.0,32903.5,0.0,-47701.35021]
["2025-06-05T14:28:57.000000000",596.22,680.0,0.0,0.02,83.63,84.04,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,32910.899999999994,0.0,-48162.05538]
["2025-06-05T14:29:09.000000000",596.25,645.0,0.0,0.01,48.61,48.99,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,32830.8,0.0,-47041.740000000005]
["2025-06-05T14:29:20.000000000",596.17,635.0,0.0,0.01,38.69,38.99,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,32819.99999999999,0.0,-47343.05203999999]
["2025-06-05T14:29:32.000000000",596.18,645.0,0.0,0.01,48.62,48.99,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,32828.6,0.0,-48369.27575999999]
["2025-06-05T14:29:44.000000000",596.17,635.0,0.0,0.01,38.62,38.99,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,32922.3,0.0,-47945.77991]
["2025-06-05T14:29:55.000000000",596.3,626.0,0.0,0.01,29.55,29.99,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32991.2,0.0,-46609.19319999998]
["2025-06-05T14:30:06.000000000",596.31,635.0,0.0,0.01,38.55,38.83,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,33166.99999999999,0.0,-45153.78581999999]
["2025-06-05T14:30:18.000000000",596.3,626.0,0.0,0.02,29.46,29.91,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33166.99999999999,0.0,-45153.02859999999]
["2025-06-05T14:30:29.000000000",596.3,635.0,0.0,0.01,38.5,38.94,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,33320.599999999984,0.0,-44144.08899999999]
["2025-06-05T14:30:40.000000000",596.32,626.0,0.0,0.02,29.5,29.94,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,33308.099999999984,0.0,-44922.57456000001]
["2025-06-05T14:30:52.000000000",596.32,624.0,0.0,0.02,27.5,27.86,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,33362.99999999998,0.0,-45763.98208000001]
["2025-06-05T14:31:03.000000000",596.32,626.0,0.0,0.02,29.5,29.86,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,33320.599999999984,0.0,-46016.821760000006]
["2025-06-05T14:31:15.000000000",596.42,624.0,0.0,0.02,27.41,27.86,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,33465.39999999999,0.0,-45146.608320000014]
["2025-06-05T14:31:26.000000000",596.34,596.0,0.87,0.93,0.51,0.56,0.591,-0.409,0.222,50,1844,0.222,175,3156,4995.0,33414.39999999999,-16548.435,-43463.64456]
["2025-06-05T14:31:37.000000000",596.4,625.0,0.0,0.02,28.41,28.86,0.003,-0.997,0.001,10,0,0.001,0,0,1.0,33541.89999999999,5.964,-42843.5868]
["2025-06-05T14:31:49.000000000",596.41,623.0,0.0,0.02,26.4,26.8,0.003,-0.996,0.001,0,0,0.001,0,0,0.0,33419.69999999999,0.0,-43131.77479000002]
["2025-06-05T14:32:00.000000000",596.36,625.0,0.0,0.02,28.4,28.8,0.003,-0.997,0.001,10,0,0.001,0,0,1.0,33295.3,5.9636000000000005,-43595.705080000014]
["2025-06-05T14:32:12.000000000",596.37,623.0,0.0,0.02,26.4,26.8,0.003,-0.996,0.001,0,0,0.001,0,0,0.0,33391.5,0.0,-43793.23821]
["2025-06-05T14:32:23.000000000",596.38,621.0,0.0,0.02,24.4,24.8,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,33351.7,0.0,-44067.114580000016]
["2025-06-05T14:32:34.000000000",596.26,623.0,0.0,0.02,26.4,26.92,0.003,-0.996,0.001,0,0,0.001,0,0,0.0,33351.7,0.0,-44058.24766]
["2025-06-05T14:32:46.000000000",596.25,621.0,0.0,0.02,24.51,24.92,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,33355.99999999999,0.0,-46964.22749999999]
["2025-06-05T14:32:58.000000000",596.28,623.0,0.0,0.01,26.51,26.92,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33284.1,0.0,-46499.70324000002]
["2025-06-05T14:33:09.000000000",596.37,621.0,0.0,0.01,24.44,24.92,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33467.6,0.0,-44310.29100000002]
["2025-06-05T14:33:21.000000000",596.33,619.0,0.0,0.01,22.44,22.85,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33467.6,0.0,-44307.319]
["2025-06-05T14:33:32.000000000",596.32,621.0,0.0,0.01,24.45,24.85,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33576.99999999999,0.0,-46125.35200000001]
["2025-06-05T14:33:44.000000000",596.3,619.0,0.0,0.01,22.45,22.92,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33385.79999999999,0.0,-47162.55959999999]
["2025-06-05T14:33:55.000000000",596.3,609.0,0.0,0.01,12.53,12.85,0.004,-0.996,0.002,60,49,0.002,255,0,63.0,33423.999999999985,-232.557,-47763.62999999997]
["2025-06-05T14:34:07.000000000",596.35,620.0,0.0,0.01,23.45,23.85,0.002,-0.998,0.001,7,2,0.001,0,0,0.7000000000000001,33423.999999999985,4.17445,-47767.635]
["2025-06-05T14:34:18.000000000",596.31,618.0,0.0,0.01,21.45,21.87,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33402.599999999984,0.0,-45360.10907999999]
["2025-06-05T14:34:29.000000000",596.55,620.0,0.0,0.01,23.28,23.6,0.002,-0.998,0.001,7,2,0.001,0,0,0.7000000000000001,33430.79999999998,4.17585,-47175.17400000001]
["2025-06-05T14:34:41.000000000",596.57,618.0,0.0,0.01,21.18,21.6,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33776.899999999994,0.0,-37452.06802999999]
["2025-06-05T14:34:52.000000000",596.63,616.0,0.0,0.02,19.18,19.6,0.005,-0.995,0.002,0,0,0.002,0,0,0.0,33776.899999999994,0.0,-37455.83477]
["2025-06-05T14:35:04.000000000",596.64,618.0,0.0,0.01,21.18,21.6,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33753.69999999999,0.0,-35882.52624]
["2025-06-05T14:35:17.000000000",596.65,616.0,0.0,0.02,19.18,19.6,0.005,-0.995,0.002,0,0,0.002,0,0,0.0,33878.39999999999,0.0,-36346.7247]
["2025-06-05T14:35:28.000000000",596.71,618.0,0.0,0.01,21.04,21.47,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34103.1,0.0,-32588.123229999997]
["2025-06-05T14:35:39.000000000",596.73,616.0,0.0,0.02,19.04,19.47,0.005,-0.995,0.002,0,0,0.002,0,0,0.0,34103.1,0.0,-32589.215489999984]
["2025-06-05T14:35:51.000000000",596.74,614.0,0.0,0.02,17.04,17.47,0.005,-0.995,0.002,67,0,0.002,0,0,13.4,33973.6,79.96316,-32398.20808000001]
["2025-06-05T14:36:02.000000000",596.8,616.0,0.0,0.02,19.0,19.47,0.005,-0.995,0.002,0,0,0.002,0,0,0.0,34135.3,0.0,-32221.828800000007]
["2025-06-05T14:36:14.000000000",596.88,614.0,0.0,0.02,16.92,17.3,0.005,-0.995,0.002,67,0,0.002,0,0,13.4,33725.399999999994,79.98192,-27360.9792]
["2025-06-05T14:36:39.000000000",596.96,573.0,23.71,24.24,0.0,0.01,0.998,-0.002,0.001,33,0,0.001,22,1,5.5,33697.999999999985,6.566560000000002,-22285.710719999995]
["2025-06-05T14:36:39.000000000",596.96,616.0,0.0,0.02,18.76,19.3,0.005,-0.995,0.002,0,0,0.002,0,0,0.0,33697.999999999985,0.0,-22285.710719999995]
["2025-06-05T14:36:51.000000000",596.99,614.0,0.0,0.02,16.76,17.3,0.005,-0.995,0.002,67,0,0.002,0,0,13.4,33801.099999999984,79.99666,-22940.53473]
["2025-06-05T14:37:02.000000000",597.04,617.0,0.0,0.02,17.95,20.3,0.004,-0.996,0.002,0,0,0.002,0,20,0.0,33963.79999999999,0.0,-21603.29536]
["2025-06-05T14:37:13.000000000",597.01,616.0,0.0,0.02,18.71,19.25,0.005,-0.995,0.002,0,0,0.002,0,0,0.0,33746.39999999999,0.0,-21352.65966000001]
["2025-06-05T14:37:25.000000000",597.07,615.0,0.0,0.02,17.69,18.15,0.005,-0.995,0.002,63,1,0.002,5,2,13.6,33746.39999999999,69.26012000000001,-21354.80562]
["2025-06-05T14:37:36.000000000",596.47,617.0,0.0,0.02,20.07,20.91,0.004,-0.996,0.002,0,0,0.002,0,20,0.0,32080.7,0.0,-32456.91505000001]
["2025-06-05T14:37:48.000000000",596.51,615.0,0.0,0.02,18.02,18.87,0.005,-0.995,0.002,63,1,0.002,5,2,13.6,33052.6,69.19516,-37013.4455]
["2025-06-05T14:37:59.000000000",596.49,617.0,0.0,0.02,20.02,20.94,0.004,-0.996,0.002,0,0,0.002,0,20,0.0,33324.7,0.0,-39038.48102999997]
["2025-06-05T14:38:11.000000000",596.33,615.0,0.0,0.02,18.25,18.99,0.005,-0.995,0.002,63,1,0.002,5,2,13.6,33324.7,69.17428000000002,-39028.00950999999]
["2025-06-05T14:38:33.000000000",596.57,614.0,0.0,0.02,17.08,17.99,0.005,-0.995,0.002,67,0,0.002,0,0,13.4,33524.3,79.94038,-38499.64495]
["2025-06-05T14:38:45.000000000",596.55,616.0,0.0,0.02,19.05,19.8,0.004,-0.996,0.002,0,0,0.002,0,0,0.0,33409.09999999999,0.0,-37966.23165]
["2025-06-05T14:38:56.000000000",596.6,614.0,0.0,0.02,16.95,17.8,0.005,-0.995,0.002,67,0,0.002,0,0,13.4,33409.09999999999,79.9444,-37969.4138]
["2025-06-05T14:38:56.000000000",596.6,640.0,0.0,0.02,42.95,43.8,0.002,-0.998,0.0,1,0,0.0,1,0,0.0,33409.09999999999,0.0,-37969.4138]
["2025-06-05T14:39:18.000000000",596.5,615.0,0.0,0.02,18.12,18.8,0.005,-0.995,0.002,63,1,0.002,5,2,13.6,33437.3,69.194,-40301.32950000001]
["2025-06-05T14:39:30.000000000",596.63,613.0,0.0,0.02,15.94,16.66,0.005,-0.995,0.002,17,15,0.002,27,7,8.799999999999999,33415.30000000001,-11.932599999999995,-35222.05205]
["2025-06-05T14:39:41.000000000",596.74,615.0,0.0,0.02,17.94,18.66,0.005,-0.995,0.002,63,1,0.002,5,2,13.6,33415.30000000001,69.22184000000001,-35228.54590000002]
["2025-06-05T14:39:52.000000000",596.74,613.0,0.0,0.02,15.94,16.66,0.005,-0.995,0.002,17,15,0.002,27,7,8.799999999999999,33775.30000000001,-11.934799999999996,-31810.419180000004]
["2025-06-05T14:40:04.000000000",596.81,611.0,0.0,0.02,13.94,14.66,0.006,-0.994,0.003,11,0,0.003,0,20,3.3000000000000003,33797.90000000001,19.69473,-31075.299889999995]
["2025-06-05T14:40:16.000000000",596.72,613.0,0.0,0.02,15.79,16.66,0.005,-0.995,0.002,17,15,0.002,27,7,8.799999999999999,33898.40000000001,-11.934399999999998,-32991.45536000001]
["2025-06-05T14:40:27.000000000",596.7,611.0,0.0,0.02,13.96,14.66,0.006,-0.994,0.003,11,0,0.003,0,20,3.3000000000000003,33898.40000000001,19.6911,-32990.3496]
["2025-06-05T14:40:39.000000000",596.62,609.0,0.0,0.02,11.96,12.66,0.006,-0.994,0.004,60,49,0.004,255,0,126.0,33720.00000000001,-465.3636,-35476.21844]
["2025-06-05T14:40:50.000000000",596.66,611.0,0.0,0.02,13.96,14.66,0.006,-0.994,0.003,11,0,0.003,0,20,3.3000000000000003,33770.600000000006,19.689780000000003,-34089.57244]
["2025-06-05T14:41:02.000000000",596.74,609.0,0.0,0.02,11.96,12.66,0.006,-0.994,0.004,60,49,0.004,255,0,126.0,33938.10000000001,-465.4572,-35363.40914000002]
["2025-06-05T14:41:13.000000000",596.79,611.0,0.0,0.02,13.96,14.46,0.006,-0.994,0.003,11,0,0.003,0,20,3.3000000000000003,33938.10000000001,19.69407,-35366.37219]
["2025-06-05T14:41:25.000000000",596.79,609.0,0.0,0.02,11.96,12.46,0.006,-0.994,0.004,60,49,0.004,255,0,126.0,34116.00000000001,-465.4962,-31102.307640000003]
["2025-06-05T14:41:36.000000000",596.73,592.0,4.61,4.95,0.02,0.03,0.973,-0.027,0.025,25,100,0.025,152,1589,442.50000000000006,33969.600000000006,-1894.61775,-32629.19640000001]
["2025-06-05T14:41:47.000000000",596.67,610.0,0.0,0.01,12.96,13.53,0.003,-0.997,0.002,34,12,0.002,152,23,37.2,33901.00000000001,-140.81411999999997,-36526.94406]
["2025-06-05T14:41:59.000000000",596.66,608.0,0.0,0.01,11.12,11.51,0.004,-0.996,0.003,82,133,0.003,197,5,83.7,33901.00000000001,-205.8477,-36526.33188]
["2025-06-05T14:42:10.000000000",596.64,610.0,0.0,0.01,13.16,13.52,0.003,-0.997,0.002,34,12,0.002,152,23,37.2,33556.5,-140.80703999999997,-35955.31631999999]
["2025-06-05T14:42:22.000000000",596.56,608.0,0.0,0.01,11.27,11.6,0.004,-0.996,0.003,82,133,0.003,197,5,83.7,33800.200000000004,-205.8132,-39617.549599999984]
["2025-06-05T14:42:33.000000000",596.62,606.0,0.0,0.01,9.15,9.54,0.004,-0.996,0.004,125,122,0.004,10,11,54.0,33641.9,274.4452,-37363.327500000014]
["2025-06-05T14:42:45.000000000",596.59,608.0,0.0,0.01,11.2,11.6,0.004,-0.996,0.003,82,133,0.003,197,5,83.7,33641.9,-205.82355,-37361.44875]
["2025-06-05T14:42:56.000000000",596.64,606.0,0.0,0.01,9.15,9.52,0.004,-0.996,0.004,125,122,0.004,10,11,54.0,33697.8,274.4544,-38794.72607999999]
["2025-06-05T14:43:08.000000000",596.63,604.0,0.0,0.01,7.15,7.52,0.005,-0.995,0.005,119,571,0.005,5,9,62.0,33862.40000000001,340.0791,-37724.9149]
["2025-06-05T14:43:19.000000000",596.67,606.0,0.0,0.01,9.15,9.45,0.005,-0.995,0.004,125,122,0.004,10,11,54.0,33682.99999999999,274.4682,-35948.174159999995]
["2025-06-05T14:43:31.000000000",596.75,604.0,0.0,0.01,7.04,7.43,0.005,-0.995,0.005,119,571,0.005,5,9,62.0,33682.99999999999,340.1474999999999,-35952.99399999999]
["2025-06-05T14:43:42.000000000",596.7,606.0,0.0,0.01,9.08,9.45,0.005,-0.995,0.004,125,122,0.004,10,11,54.0,33910.9,274.482,-33963.567299999995]
["2025-06-05T14:43:53.000000000",596.68,604.0,0.0,0.01,7.11,7.45,0.005,-0.995,0.005,119,571,0.005,5,9,62.0,33813.99999999999,340.10759999999993,-36070.49935999999]
["2025-06-05T14:44:16.000000000",596.55,555.0,41.37,41.89,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,14,0,0.0,33713.8,0.0,-36102.01289999997]
["2025-06-05T14:44:16.000000000",596.55,605.0,0.0,0.02,8.26,8.61,0.009,-0.991,0.007,157,703,0.007,7,6,114.8,33713.8,626.3774999999999,-36102.01289999997]
["2025-06-05T14:44:28.000000000",596.21,603.0,0.0,0.02,6.62,7.07,0.01,-0.99,0.01,123,922,0.01,15,55,138.0,33774.89999999999,643.9068000000001,-40296.04527000001]
["2025-06-05T14:44:39.000000000",596.33,601.0,0.0,0.02,4.46,4.92,0.013,-0.987,0.016,194,2385,0.016,27,150,353.6,33463.1,1593.3937600000002,-47132.13421]
["2025-06-05T14:44:50.000000000",596.28,603.0,0.0,0.02,6.52,7.02,0.01,-0.99,0.009,123,922,0.009,15,55,124.2,33361.5,579.58416,-47784.09036000001]
["2025-06-05T14:45:02.000000000",596.56,601.0,0.0,0.02,4.24,4.59,0.013,-0.987,0.016,194,2385,0.016,27,150,353.6,33361.5,1594.0083199999997,-47806.52872]
["2025-06-05T14:45:14.000000000",596.9,603.0,0.0,0.02,5.94,6.33,0.01,-0.99,0.01,123,922,0.01,15,55,138.0,33586.100000000006,644.6519999999999,-38931.60870000001]
["2025-06-05T14:45:25.000000000",596.81,601.0,0.0,0.02,4.02,4.41,0.015,-0.985,0.02,194,2385,0.02,27,151,442.0,34048.40000000001,1993.3454,-30056.545220000004]
["2025-06-05T14:45:36.000000000",596.8,599.0,0.03,0.05,2.12,2.35,0.064,-0.936,0.086,189,3129,0.086,57,1024,2115.6,33867.600000000006,6774.873599999999,-32740.448000000004]
["2025-06-05T14:45:47.000000000",596.77,601.0,0.0,0.02,4.05,4.45,0.015,-0.985,0.02,194,2385,0.02,27,151,442.0,33867.600000000006,1993.2118,-32738.80219999999]
["2025-06-05T14:45:59.000000000",596.67,599.0,0.03,0.05,2.18,2.52,0.063,-0.937,0.085,189,3130,0.085,57,1024,2091.0000000000005,34348.00000000001,6694.6374,-33590.13432]
["2025-06-05T14:46:10.000000000",596.71,601.0,0.0,0.02,4.09,4.49,0.015,-0.985,0.019,194,2385,0.019,27,151,419.9,34165.600000000006,1893.36083,-36494.78360000001]
["2025-06-05T14:46:22.000000000",596.71,599.0,0.03,0.05,2.2,2.45,0.062,-0.938,0.082,189,3131,0.082,57,1024,2017.2,33849.50000000001,6458.7890400000015,-35600.31531]
["2025-06-05T14:46:33.000000000",596.74,608.0,0.0,0.01,11.07,11.45,0.004,-0.996,0.003,82,133,0.003,197,5,83.7,33849.50000000001,-205.8753,-35602.10514000002]
["2025-06-05T14:46:44.000000000",596.71,600.0,0.01,0.02,3.17,3.43,0.024,-0.976,0.034,196,3298,0.034,39,560,799.0,34110.700000000004,3185.237980000001,-35269.73797000001]
["2025-06-05T14:46:56.000000000",596.76,598.0,0.15,0.18,1.29,1.52,0.204,-0.796,0.19,212,3648,0.19,134,1639,6574.000000000001,33968.200000000004,8843.9832,-33338.59416000001]
["2025-06-05T14:47:07.000000000",596.74,596.0,1.02,1.17,0.34,0.38,0.68,-0.319,0.219,50,2148,0.221,175,3296,4962.5,34341.40000000001,-16544.6165,-34276.74560000001]
["2025-06-05T14:47:19.000000000",596.75,598.0,0.15,0.18,1.3,1.5,0.195,-0.805,0.191,212,3648,0.191,134,1639,6608.599999999999,34341.40000000001,8890.381499999998,-34277.32000000001]
["2025-06-05T14:47:30.000000000",596.67,596.0,1.0,1.05,0.36,0.41,0.673,-0.327,0.215,50,2152,0.215,175,3310,4837.5,34264.20000000001,-16035.50625,-34270.33811999999]
["2025-06-05T14:47:42.000000000",596.72,598.0,0.13,0.16,1.34,1.58,0.19,-0.81,0.183,212,3648,0.183,134,1639,6331.8,34047.200000000004,8517.581280000002,-35760.23615999999]
["2025-06-05T14:47:53.000000000",596.7,596.0,1.0,1.16,0.35,0.4,0.658,-0.342,0.217,50,2152,0.217,175,3310,4882.5,34120.50000000001,-16185.487500000005,-35789.46929999999]
["2025-06-05T14:48:05.000000000",596.69,594.0,2.65,2.86,0.07,0.09,0.913,-0.087,0.08,45,244,0.08,234,2038,2232.0,34120.50000000001,-9021.9528,-35788.86951]
["2025-06-05T14:48:16.000000000",596.69,596.0,1.0,1.15,0.34,0.38,0.659,-0.341,0.219,50,2155,0.219,175,3312,4927.500000000001,34046.90000000001,-16334.388750000006,-36171.94449000001]
["2025-06-05T14:48:27.000000000",596.73,594.0,2.65,2.89,0.07,0.08,0.917,-0.083,0.078,45,244,0.078,234,2038,2176.2,34150.3,-8796.99366,-35381.911890000025]
["2025-06-05T14:48:39.000000000",596.65,596.0,0.96,1.03,0.37,0.42,0.649,-0.351,0.225,50,2180,0.225,175,3313,5062.5,33998.600000000006,-16780.78125,-38565.06940000001]
["2025-06-05T14:48:50.000000000",596.65,594.0,2.56,2.83,0.07,0.09,0.912,-0.088,0.082,45,244,0.082,234,2040,2287.8,33998.600000000006,-9246.8817,-38565.06940000001]
["2025-06-05T14:49:13.000000000",596.59,571.0,25.38,25.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,63,0,6.3,33843.599999999984,-37.585170000000005,-39488.29210000002]
["2025-06-05T14:49:13.000000000",596.59,595.0,1.65,1.83,0.17,0.19,0.819,-0.181,0.148,72,878,0.148,210,3025,4173.599999999999,33843.599999999984,-12184.75416,-39488.29210000002]
["2025-06-05T14:49:24.000000000",596.6,593.0,3.55,3.79,0.04,0.05,0.951,-0.049,0.046,28,72,0.046,245,1866,1255.8,34030.99999999999,-5955.2612,-39491.3404]
["2025-06-05T14:49:36.000000000",596.51,591.0,5.35,5.66,0.01,0.02,0.984,-0.016,0.015,233,106,0.015,191,939,636.0,34030.99999999999,375.8012999999999,-39485.38294]
["2025-06-05T14:49:47.000000000",596.53,593.0,3.4,3.75,0.04,0.05,0.95,-0.05,0.048,28,72,0.048,245,1866,1310.4,33643.599999999984,-6213.456480000001,-42681.72149999999]
["2025-06-05T14:49:59.000000000",596.53,591.0,5.35,5.73,0.01,0.02,0.983,-0.017,0.016,233,106,0.016,191,939,678.4000000000001,33730.29999999998,400.8681600000001,-42764.63917]
["2025-06-05T14:50:10.000000000",596.6,593.0,3.48,3.79,0.03,0.05,0.955,-0.045,0.044,28,72,0.044,245,1867,1201.1999999999998,34108.599999999984,-5696.336800000001,-38701.442]
["2025-06-05T14:50:22.000000000",596.6,591.0,5.44,5.83,0.01,0.02,0.984,-0.016,0.015,233,106,0.015,191,939,636.0,34108.599999999984,375.858,-38701.442]
["2025-06-05T14:50:45.000000000",596.61,590.0,6.45,6.79,0.0,0.02,0.99,-0.01,0.009,65,62,0.009,241,975,275.4,33825.099999999984,-945.03024,-41275.26963]
["2025-06-05T14:50:56.000000000",596.57,592.0,4.45,4.74,0.02,0.03,0.973,-0.027,0.026,25,100,0.026,152,1599,460.2000000000001,33768.19999999999,-1969.87414,-41391.21974000001]
["2025-06-05T14:51:07.000000000",596.56,590.0,6.4,6.73,0.0,0.02,0.99,-0.01,0.009,65,62,0.009,241,975,275.4,33768.19999999999,-944.95104,-41390.52591999998]
["2025-06-05T14:51:19.000000000",596.56,588.0,8.4,8.79,0.0,0.02,0.992,-0.008,0.006,45,12,0.006,98,401,85.8,33799.29999999999,-189.70607999999996,-41394.70183999999]
["2025-06-05T14:51:30.000000000",596.7,590.0,6.53,6.88,0.0,0.02,0.99,-0.01,0.009,65,62,0.009,241,975,275.4,34012.29999999999,-945.1728000000002,-37873.1457]
["2025-06-05T14:51:30.000000000",596.7,624.0,0.0,0.01,27.13,27.56,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34012.29999999999,0.0,-37873.1457]
["2025-06-05T14:51:53.000000000",596.75,591.0,5.6,5.95,0.01,0.02,0.984,-0.016,0.015,233,106,0.015,191,941,636.0,34219.79999999999,375.95249999999993,-34081.586]
["2025-06-05T14:52:04.000000000",596.73,589.0,7.56,7.92,0.0,0.02,0.991,-0.009,0.007,37,35,0.007,123,428,112.0,34221.19999999999,-359.23146,-35254.80840000002]
["2025-06-05T14:52:16.000000000",596.72,587.0,9.56,9.92,0.0,0.02,0.992,-0.008,0.005,11,3,0.005,147,557,79.0,34164.49999999999,-405.7696,-37858.900400000006]
["2025-06-05T14:52:27.000000000",596.73,589.0,7.59,7.92,0.0,0.02,0.991,-0.009,0.007,37,35,0.007,123,428,112.0,33999.99999999999,-359.23146,-36311.02050000001]
["2025-06-05T14:52:38.000000000",596.77,587.0,9.64,9.92,0.0,0.02,0.992,-0.008,0.005,11,3,0.005,147,557,79.0,33999.99999999999,-405.8036,-36313.45450000001]
["2025-06-05T14:52:50.000000000",596.72,589.0,7.58,7.9,0.0,0.02,0.991,-0.009,0.007,37,35,0.007,123,428,112.0,34273.79999999999,-359.22544000000005,-34865.156160000006]
["2025-06-05T14:53:01.000000000",596.69,587.0,9.5,9.85,0.0,0.02,0.992,-0.008,0.005,11,3,0.005,147,557,79.0,34097.29999999999,-405.7492000000001,-37720.95173]
["2025-06-05T14:53:13.000000000",596.64,585.0,11.5,11.84,0.0,0.02,0.993,-0.007,0.004,23,5,0.004,56,70,31.6,33979.49999999999,-78.75648,-38820.3816]
["2025-06-05T14:53:24.000000000",596.6,587.0,9.43,9.8,0.0,0.02,0.992,-0.008,0.005,11,3,0.005,147,557,79.0,33979.49999999999,-405.6880000000001,-38817.779]
["2025-06-05T14:53:36.000000000",596.54,585.0,11.42,11.73,0.0,0.02,0.993,-0.007,0.004,23,5,0.004,56,70,31.6,34011.19999999998,-78.74328000000001,-40556.36844]
["2025-06-05T14:53:47.000000000",596.53,583.0,13.39,13.74,0.0,0.02,0.994,-0.006,0.003,0,0,0.003,15,203,4.5,33855.99999999999,-26.84385,-42416.86218]
["2025-06-05T14:53:58.000000000",596.48,585.0,11.3,11.65,0.0,0.02,0.993,-0.007,0.004,23,5,0.004,56,70,31.6,33609.79999999999,-78.73536000000001,-45734.50752]
["2025-06-05T14:54:10.000000000",596.44,583.0,13.3,13.65,0.0,0.02,0.994,-0.006,0.003,0,0,0.003,15,203,4.5,33609.79999999999,-26.839800000000004,-45731.44056000001]
["2025-06-05T14:54:10.000000000",596.44,615.0,0.0,0.01,18.35,18.7,0.003,-0.997,0.001,63,1,0.001,5,2,6.800000000000001,33609.79999999999,34.593520000000005,-45731.44056000001]
["2025-06-05T14:54:32.000000000",596.51,584.0,12.35,12.69,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,42,89,12.9,33827.89999999999,-73.37073000000001,-43943.10217]
["2025-06-05T14:54:44.000000000",596.46,582.0,14.35,14.69,0.0,0.02,0.994,-0.006,0.003,5,1,0.003,64,34,20.700000000000003,33778.099999999984,-105.57342,-45001.117620000034]
["2025-06-05T14:54:55.000000000",596.55,584.0,12.35,12.78,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,42,89,12.9,33778.099999999984,-73.37565,-45007.90784999999]
["2025-06-05T14:55:06.000000000",596.55,582.0,14.35,14.74,0.0,0.02,0.995,-0.005,0.003,5,1,0.003,64,34,20.700000000000003,33871.999999999985,-105.58935,-41719.12769999999]
["2025-06-05T14:55:18.000000000",596.53,584.0,12.31,12.68,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,42,89,12.9,33735.29999999999,-73.37319000000001,-42981.77609000001]
["2025-06-05T14:55:29.000000000",596.47,582.0,14.31,14.61,0.0,0.02,0.994,-0.006,0.003,5,1,0.003,64,34,20.700000000000003,33704.49999999998,-105.57519,-45485.01279]
["2025-06-05T14:55:40.000000000",596.62,580.0,16.36,16.79,0.0,0.01,0.997,-0.003,0.001,6,0,0.001,173,8,17.900000000000002,33704.49999999998,-99.63554,-45496.45134000001]
["2025-06-05T14:55:52.000000000",596.69,582.0,14.48,14.86,0.0,0.02,0.995,-0.005,0.003,5,1,0.003,64,34,20.700000000000003,34041.8,-105.61413,-39101.095700000005]
["2025-06-05T14:56:04.000000000",596.74,580.0,16.55,16.94,0.0,0.01,0.997,-0.003,0.001,6,0,0.001,173,8,17.900000000000002,34164.8,-99.65558,-35951.19804000001]
["2025-06-05T14:56:15.000000000",596.82,578.0,18.55,19.02,0.0,0.01,0.998,-0.002,0.001,3,3,0.001,13,0,1.6,34596.59999999999,-5.968200000000002,-32872.845600000015]
["2025-06-05T14:56:26.000000000",596.78,580.0,16.59,17.11,0.0,0.01,0.997,-0.003,0.001,6,0,0.001,173,8,17.900000000000002,34596.59999999999,-99.66226,-32870.64240000001]
["2025-06-05T14:56:37.000000000",596.7,578.0,18.45,18.89,0.0,0.01,0.998,-0.002,0.001,3,3,0.001,13,0,1.6,34677.0,-5.967000000000001,-35853.3162]
["2025-06-05T14:56:49.000000000",596.67,578.0,18.45,18.89,0.0,0.01,0.998,-0.002,0.001,3,3,0.001,13,0,1.6,34326.0,-5.966700000000001,-37757.2776]
["2025-06-05T14:57:00.000000000",596.59,579.0,17.36,17.89,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,52,1,5.300000000000001,34398.6,-30.42609000000001,-41079.99422000001]
["2025-06-05T14:57:11.000000000",596.48,577.0,19.23,21.68,0.0,0.01,0.998,-0.002,0.001,21,0,0.001,25,1,4.6,34398.6,-2.38592,-41072.41984000001]
["2025-06-05T14:57:23.000000000",596.37,579.0,17.14,17.68,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,52,1,5.300000000000001,33978.399999999994,-30.414870000000008,-45003.27294000002]
["2025-06-05T14:57:34.000000000",596.47,577.0,19.14,19.76,0.0,0.01,0.998,-0.002,0.001,21,0,0.001,25,1,4.6,33877.2,-2.38588,-46196.601500000026]
["2025-06-05T14:57:46.000000000",596.48,575.0,21.29,21.76,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,38,0,4.1000000000000005,34079.399999999994,-20.8768,-45066.44992000001]
["2025-06-05T14:57:57.000000000",596.42,577.0,19.29,19.76,0.0,0.01,0.998,-0.002,0.001,21,0,0.001,25,1,4.6,34079.399999999994,-2.38568,-45061.91668000001]
["2025-06-05T14:58:09.000000000",596.4,575.0,21.17,21.59,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,38,0,4.1000000000000005,33743.8,-20.873999999999995,-46541.8632]
["2025-06-05T14:58:20.000000000",596.43,577.0,19.17,19.59,0.0,0.01,0.998,-0.002,0.001,21,0,0.001,25,1,4.6,33658.9,-2.38572,-46984.96611]
["2025-06-05T14:58:31.000000000",596.29,575.0,21.09,21.59,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,38,0,4.1000000000000005,33292.7,-20.870149999999995,-50867.711030000006]
["2025-06-05T14:58:43.000000000",596.3,573.0,22.99,23.59,0.0,0.01,0.998,-0.002,0.001,33,0,0.001,22,1,5.5,33292.7,6.559300000000002,-50868.5641]
["2025-06-05T14:58:54.000000000",596.29,575.0,20.99,21.59,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,38,0,4.1000000000000005,33687.0,-20.870149999999995,-49778.28919999999]
["2025-06-05T14:59:05.000000000",596.21,573.0,22.99,23.47,0.0,0.01,0.998,-0.002,0.001,33,0,0.001,22,1,5.5,33238.0,6.558310000000002,-51524.4682]
["2025-06-05T14:59:17.000000000",596.14,660.0,0.0,0.02,61.32,64.01,0.002,-0.998,0.0,0,0,0.0,1,0,0.0,33175.399999999994,0.0,-54266.6242]
["2025-06-05T14:59:28.000000000",596.21,574.0,21.9,22.56,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,33175.399999999994,-5.36589,-54272.996300000006]
["2025-06-05T14:59:40.000000000",596.33,572.0,23.9,24.58,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,32,0,3.2,33271.4,-19.082560000000004,-52325.57218]
["2025-06-05T14:59:51.000000000",596.23,574.0,21.95,22.59,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,33621.5,-5.366070000000001,-50897.17395000001]
["2025-06-05T15:00:02.000000000",596.19,572.0,23.95,24.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,32,0,3.2,33326.6,-19.078080000000003,-52698.42648]
["2025-06-05T15:00:14.000000000",596.3,570.0,25.95,26.56,0.0,0.01,0.998,-0.002,0.001,12,0,0.001,84,5,9.6,33326.6,-42.933600000000006,-52708.1496]
["2025-06-05T15:00:26.000000000",596.2,572.0,23.95,24.46,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,32,0,3.2,33630.6,-19.0784,-50672.23040000001]
["2025-06-05T15:00:37.000000000",596.34,570.0,26.11,26.61,0.0,0.01,0.998,-0.002,0.001,12,0,0.001,84,5,9.6,33724.200000000004,-42.93648000000001,-48109.13316000001]
["2025-06-05T15:00:48.000000000",596.31,572.0,24.08,24.61,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,32,0,3.2,33675.4,-19.08192,-50088.847380000014]
["2025-06-05T15:01:00.000000000",596.27,570.0,26.08,26.61,0.0,0.01,0.998,-0.002,0.001,12,0,0.001,84,5,9.6,33675.4,-42.93144,-50085.487460000026]
["2025-06-05T15:01:11.000000000",596.33,568.0,28.08,28.61,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,30,0,3.0,33794.4,-17.889900000000004,-51686.30642]
["2025-06-05T15:01:22.000000000",596.34,570.0,26.08,26.61,0.0,0.01,0.998,-0.002,0.001,12,0,0.001,84,5,9.6,33870.3,-42.93648000000001,-49979.851740000006]
["2025-06-05T15:01:34.000000000",596.31,568.0,28.11,28.61,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,30,0,3.0,33898.9,-17.8893,-48822.88125]
["2025-06-05T15:01:57.000000000",596.36,554.0,42.03,42.61,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,2,0,0.0,33876.50000000001,0.0,-50379.89644000001]
["2025-06-05T15:01:57.000000000",596.36,569.0,27.03,27.61,0.0,0.01,0.998,-0.002,0.001,20,3,0.001,32,0,5.2,33876.50000000001,-7.15632,-50379.89644000001]
["2025-06-05T15:02:08.000000000",596.34,567.0,29.17,29.61,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,20,0,2.0,33969.200000000004,-11.9268,-49967.3286]
["2025-06-05T15:02:20.000000000",596.44,569.0,27.17,27.62,0.0,0.01,0.998,-0.002,0.001,20,3,0.001,32,0,5.2,34168.8,-7.157280000000001,-46649.95816000001]
["2025-06-05T15:02:31.000000000",596.33,567.0,29.17,29.62,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,20,0,2.0,34168.8,-11.9266,-46641.35461999999]
["2025-06-05T15:02:54.000000000",596.23,566.0,30.09,30.43,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,12,0,0.0,33669.999999999985,0.0,-51310.36134000002]
["2025-06-05T15:03:06.000000000",596.18,568.0,28.02,28.43,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,30,0,3.0,33537.69999999999,-17.8854,-53533.9831]
["2025-06-05T15:03:17.000000000",596.22,566.0,30.02,30.43,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,0,1.2,33537.69999999999,-7.1546400000000006,-53537.57490000001]
["2025-06-05T15:03:29.000000000",596.18,568.0,28.02,28.35,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,30,0,3.0,33740.0,-17.8854,-52639.11692]
["2025-06-05T15:03:40.000000000",596.02,566.0,29.85,30.25,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,0,1.2,33123.79999999999,-7.152239999999999,-55885.21927999999]
["2025-06-05T15:03:54.000000000",595.94,563.0,32.53,33.29,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,20,0,0.0,32437.500000000004,0.0,-59862.76894000001]
["2025-06-05T15:04:06.000000000",595.85,564.0,31.54,32.29,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,1,0,0.0,32595.700000000004,0.0,-60385.22654999999]
["2025-06-05T15:04:22.000000000",595.88,561.0,34.43,35.35,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,5,0,0.0,32556.5,0.0,-59698.23780000001]
["2025-06-05T15:04:22.000000000",595.88,604.0,0.0,0.01,7.92,8.31,0.005,-0.995,0.005,119,571,0.005,5,9,62.0,32556.5,339.6516,-59698.23780000001]
["2025-06-05T15:04:45.000000000",595.91,560.0,35.63,36.32,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,8,4,0.0,32424.300000000003,0.0,-59423.54929]
["2025-06-05T15:04:57.000000000",595.89,557.0,38.63,39.32,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,4,0,0.0,32439.700000000004,0.0,-60551.36235]
["2025-06-05T15:05:08.000000000",596.0,558.0,37.56,38.38,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1,0,0.0,32771.6,0.0,-58142.184]
["2025-06-05T15:05:19.000000000",595.94,555.0,40.56,41.38,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,14,0,0.0,32621.200000000004,0.0,-59393.764160000006]
["2025-06-05T15:05:31.000000000",596.03,553.0,42.56,43.39,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2,0,0.0,32621.200000000004,0.0,-59402.73392]
["2025-06-05T15:05:42.000000000",596.16,555.0,40.85,41.44,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,14,0,0.0,33437.399999999994,0.0,-57023.896320000014]
["2025-06-05T15:05:53.000000000",596.1,553.0,42.83,43.44,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2,0,0.0,33320.899999999994,0.0,-56361.85110000001]
["2025-06-05T15:06:05.000000000",596.06,555.0,40.79,41.44,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,14,0,0.0,33320.899999999994,0.0,-56358.06906]
["2025-06-05T15:06:16.000000000",596.0,552.0,43.79,44.48,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2,0,0.0,33272.79999999999,0.0,-57235.072]
["2025-06-05T15:06:27.000000000",596.05,550.0,45.79,46.34,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,5,0,0.0,33147.8,0.0,-59216.37540000002]
["2025-06-05T15:06:39.000000000",596.02,552.0,43.73,44.38,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2,0,0.0,32917.59999999999,0.0,-57989.16988]
["2025-06-05T15:06:50.000000000",595.98,549.0,46.73,47.26,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1,0,0.0,32917.59999999999,0.0,-57985.27812]
["2025-06-05T15:07:01.000000000",595.93,559.0,36.73,37.26,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1,0,0.0,32803.7,0.0,-59786.67725]
["2025-06-05T15:07:12.000000000",595.86,548.0,47.59,48.14,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,10,0,0.0,32441.800000000003,0.0,-61875.294120000006]
["2025-06-05T15:07:12.000000000",595.86,710.0,0.0,0.01,113.87,114.41,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,32441.800000000003,0.0,-61875.294120000006]
["2025-06-05T15:07:35.000000000",595.93,546.0,49.59,50.24,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,32632.5,0.0,-62349.17624999999]
["2025-06-05T15:07:35.000000000",595.93,690.0,0.0,0.01,93.76,94.41,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,32632.5,0.0,-62349.17624999999]
["2025-06-05T15:07:47.000000000",595.84,660.0,0.0,0.02,63.76,64.37,0.002,-0.998,0.0,0,0,0.0,1,0,0.0,32688.9,0.0,-60480.73920000002]
["2025-06-05T15:07:58.000000000",595.97,670.0,0.0,0.01,73.76,74.37,0.001,-0.999,0.0,1,0,0.0,20,0,0.0,32192.1,0.0,-61554.761450000005]
["2025-06-05T15:08:09.000000000",595.92,650.0,0.0,0.02,53.76,54.23,0.002,-0.998,0.0,0,0,0.0,1,0,0.0,32353.700000000004,0.0,-60395.89608]
["2025-06-05T15:08:21.000000000",595.94,635.0,0.0,0.02,38.76,39.23,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,32353.700000000004,0.0,-60397.923060000016]
["2025-06-05T15:08:32.000000000",596.07,645.0,0.0,0.02,48.66,49.23,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,32373.200000000004,0.0,-61631.25372000002]
["2025-06-05T15:08:43.000000000",596.07,635.0,0.0,0.02,38.66,39.1,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,33159.7,0.0,-58199.67873000001]
["2025-06-05T15:08:55.000000000",596.0,640.0,0.0,0.02,43.66,44.2,0.002,-0.998,0.0,1,0,0.0,1,1,0.0,32982.8,0.0,-59265.04800000002]
["2025-06-05T15:09:07.000000000",596.05,630.0,0.0,0.01,33.76,34.2,0.002,-0.998,0.0,1,0,0.0,0,0,0.0,32982.8,0.0,-59270.01990000001]
["2025-06-05T15:09:18.000000000",596.0,603.0,0.0,0.01,6.76,7.13,0.006,-0.994,0.006,123,922,0.006,15,55,82.8,32825.5,386.208,-59206.044000000016]
["2025-06-05T15:09:30.000000000",595.98,626.0,0.0,0.02,29.82,30.21,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,32474.4,0.0,-60178.484520000005]
["2025-06-05T15:09:41.000000000",596.02,624.0,0.0,0.02,27.73,28.14,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,32947.6,0.0,-60045.43888]
["2025-06-05T15:09:52.000000000",596.06,626.0,0.0,0.02,29.73,30.14,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,32947.6,0.0,-60049.468640000014]
["2025-06-05T15:10:04.000000000",596.04,624.0,0.0,0.02,27.77,28.14,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,33049.29999999999,0.0,-59527.11084]
["2025-06-05T15:10:15.000000000",596.11,622.0,0.0,0.01,25.66,26.14,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,32922.899999999994,0.0,-59376.72877]
["2025-06-05T15:10:27.000000000",596.09,624.0,0.0,0.01,23.9,28.05,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33067.49999999998,0.0,-58642.738110000006]
["2025-06-05T15:10:38.000000000",596.17,622.0,0.0,0.01,25.61,25.97,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33067.49999999998,0.0,-58650.608430000015]
["2025-06-05T15:10:50.000000000",596.18,620.0,0.0,0.01,23.61,23.96,0.002,-0.998,0.001,7,2,0.001,0,0,0.7000000000000001,33601.39999999999,4.17326,-57527.79291999999]
["2025-06-05T15:11:01.000000000",595.96,621.0,0.0,0.01,24.61,25.24,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32792.399999999994,0.0,-62003.6784]
["2025-06-05T15:11:13.000000000",595.72,618.0,0.0,0.01,21.61,22.58,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32209.200000000004,0.0,-67302.06271999996]
["2025-06-05T15:11:24.000000000",595.58,619.0,0.0,0.01,23.02,23.72,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32209.200000000004,0.0,-67286.24608000003]
["2025-06-05T15:11:35.000000000",595.67,616.0,0.0,0.02,19.93,20.72,0.004,-0.996,0.002,0,0,0.002,0,0,0.0,32116.900000000005,0.0,-68957.73755000002]
["2025-06-05T15:11:58.000000000",595.67,559.0,36.35,36.93,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1,0,0.0,32222.7,0.0,-68085.67667000002]
["2025-06-05T15:11:58.000000000",595.67,615.0,0.0,0.02,19.07,19.65,0.005,-0.995,0.002,63,1,0.002,5,2,13.6,32222.7,69.09772,-68085.67667000002]
["2025-06-05T15:12:10.000000000",595.68,612.0,0.0,0.02,16.07,16.65,0.005,-0.995,0.002,56,5,0.002,0,20,11.2,32222.7,66.71616,-68086.81968000002]
["2025-06-05T15:12:21.000000000",595.71,613.0,0.0,0.02,16.97,17.59,0.005,-0.995,0.002,17,15,0.002,27,7,8.799999999999999,32391.500000000004,-11.9142,-67175.23815]
["2025-06-05T15:12:32.000000000",595.69,610.0,0.0,0.01,13.97,14.59,0.003,-0.997,0.002,34,12,0.002,152,23,37.2,32582.6,-140.58284,-67976.56866]
["2025-06-05T15:12:44.000000000",595.58,607.0,0.0,0.02,11.22,11.62,0.007,-0.993,0.004,135,119,0.004,215,4,140.0,32331.300000000003,-190.5856,-69005.68554000002]
["2025-06-05T15:12:55.000000000",595.6,608.0,0.0,0.01,12.09,12.68,0.004,-0.996,0.002,82,133,0.002,197,5,55.8,32331.300000000003,-136.98800000000003,-69008.0028]
["2025-06-05T15:13:06.000000000",595.63,605.0,0.0,0.02,9.19,9.54,0.008,-0.992,0.006,157,703,0.006,7,6,98.4,32592.10000000001,536.067,-69803.66658999996]
["2025-06-05T15:13:18.000000000",595.62,602.0,0.0,0.01,6.2,6.59,0.006,-0.994,0.007,166,1562,0.007,11,57,123.9,32446.1,646.2477,-69405.81173999999]
["2025-06-05T15:13:29.000000000",595.39,603.0,0.0,0.01,7.38,7.78,0.005,-0.995,0.005,123,923,0.005,15,55,69.0,31884.700000000004,321.5106,-73389.55757000002]
["2025-06-05T15:13:41.000000000",595.2,600.0,0.0,0.01,4.63,5.0,0.008,-0.992,0.012,196,3311,0.012,39,561,282.0,31884.700000000004,1121.3568,-73366.13759999999]
["2025-06-05T15:13:52.000000000",594.98,600.0,0.0,0.01,4.85,5.25,0.008,-0.992,0.011,196,3311,0.011,39,562,258.49999999999994,31426.6,1027.5304599999995,-76428.75087999998]
["2025-06-05T15:14:04.000000000",594.96,596.0,0.26,0.3,1.2,1.4,0.278,-0.722,0.205,50,2644,0.205,175,3516,4612.5,31289.2,-15245.85,-76718.90208000001]
["2025-06-05T15:14:15.000000000",594.83,597.0,0.05,0.09,1.94,2.46,0.095,-0.903,0.107,147,3464,0.111,218,2328,3992.7,31427.9,-5037.615270000001,-77805.54848999999]
["2025-06-05T15:14:28.000000000",594.75,593.0,1.86,2.1,0.25,0.28,0.79,-0.21,0.132,28,75,0.132,245,1906,3603.6,31049.3,-17036.019,-77861.69625000004]
["2025-06-05T15:14:39.000000000",594.7,589.0,5.56,5.91,0.02,0.03,0.974,-0.026,0.02,37,35,0.02,123,429,320.0,31049.3,-1022.884,-77855.15050000003]
["2025-06-05T15:15:02.000000000",594.76,584.0,10.58,10.98,0.0,0.02,0.993,-0.007,0.004,1,1,0.004,42,89,17.200000000000003,31164.1,-97.54064,-78715.89124000001]
["2025-06-05T15:15:14.000000000",594.81,584.0,10.7,11.1,0.0,0.02,0.993,-0.007,0.004,1,1,0.004,42,89,17.200000000000003,31080.1,-97.54884,-79755.09885000004]
["2025-06-05T15:15:25.000000000",594.95,580.0,14.43,15.68,0.0,0.02,0.995,-0.005,0.003,6,0,0.003,173,8,53.7,31080.1,-298.06995,-79773.87075]
["2025-06-05T15:15:37.000000000",594.88,580.0,12.76,15.37,0.0,0.02,0.995,-0.005,0.003,6,0,0.003,173,8,53.7,31257.9,-298.03488000000004,-78941.17087999999]
["2025-06-05T15:15:48.000000000",594.46,576.0,17.9,18.98,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,13,1,2.6,30526.3,-15.455960000000005,-80964.85754]
["2025-06-05T15:16:00.000000000",594.44,572.0,22.02,23.09,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,32,0,3.2,30772.9,-19.022080000000003,-81107.17691999998]
["2025-06-05T15:16:11.000000000",594.06,572.0,21.45,23.09,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,32,0,3.2,30772.9,-19.00992,-81055.32858]
["2025-06-05T15:16:22.000000000",593.91,567.0,26.39,27.55,0.0,0.02,0.997,-0.003,0.001,0,20,0.001,20,0,2.0,30075.5,-11.8782,-80811.55197000001]
["2025-06-05T15:16:34.000000000",593.73,566.0,27.12,28.55,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,12,0,1.2,30002.099999999995,-7.12476,-80477.13285000001]
["2025-06-05T15:16:45.000000000",593.67,561.0,31.96,33.31,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,5,0,0.5,29873.6,-2.96835,-80000.59452]
["2025-06-05T15:16:45.000000000",593.67,623.0,0.0,0.02,28.66,30.04,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,29873.6,0.0,-80000.59452]
["2025-06-05T15:17:08.000000000",593.22,556.0,36.24,41.18,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,2,0,0.2,29609.5,-1.1864400000000002,-78688.85334000003]
["2025-06-05T15:17:20.000000000",592.97,550.0,40.0,44.04,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,5,0,0.0,28798.000000000004,0.0,-75482.70912000004]
["2025-06-05T15:17:31.000000000",593.19,545.0,47.11,49.29,0.0,0.02,0.998,-0.002,0.0,4,1,0.0,7,0,0.0,29012.7,0.0,-75839.93469000001]
["2025-06-05T15:17:43.000000000",592.94,543.0,48.85,51.29,0.0,0.02,0.998,-0.002,0.0,40,0,0.0,0,0,0.0,29012.7,0.0,-75807.97193999999]
["2025-06-05T15:17:43.000000000",592.94,660.0,0.0,0.02,65.71,68.15,0.002,-0.998,0.0,0,0,0.0,1,0,0.0,29012.7,0.0,-75807.97193999999]
["2025-06-05T15:17:54.000000000",593.18,655.0,0.0,0.02,60.79,63.29,0.002,-0.998,0.0,0,0,0.0,20,0,0.0,28663.1,0.0,-73750.66257999999]
["2025-06-05T15:18:05.000000000",593.07,630.0,0.0,0.01,35.92,37.95,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,28994.399999999998,0.0,-76794.26202000001]
["2025-06-05T15:18:17.000000000",592.93,621.0,0.0,0.02,27.05,29.16,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,28631.000000000004,0.0,-75047.15009999998]
["2025-06-05T15:18:28.000000000",593.02,620.0,0.0,0.02,25.96,29.1,0.003,-0.997,0.001,7,2,0.001,0,0,0.7000000000000001,28631.000000000004,4.151140000000001,-75058.54139999997]
["2025-06-05T15:18:40.000000000",592.71,614.0,0.0,0.02,20.3,22.22,0.004,-0.996,0.002,67,0,0.002,0,0,13.4,28845.5,79.42314,-76121.15259000003]
["2025-06-05T15:18:51.000000000",592.73,608.0,0.0,0.01,14.3,16.14,0.003,-0.997,0.002,82,134,0.002,197,5,55.8,28762.3,-136.3279,-74609.88875]
["2025-06-05T15:19:02.000000000",592.62,606.0,0.0,0.01,11.06,14.16,0.003,-0.997,0.002,125,122,0.002,10,11,27.0,28711.9,136.3026,-74272.47197999996]
["2025-06-05T15:19:14.000000000",592.46,655.0,0.0,0.02,61.55,63.28,0.002,-0.998,0.0,0,0,0.0,20,0,0.0,28711.9,0.0,-74252.41933999996]
["2025-06-05T15:19:25.000000000",592.24,599.0,0.0,0.01,6.51,6.91,0.006,-0.994,0.007,189,3269,0.006,57,1043,166.5,27939.300000000003,580.98744,-71004.24584000002]
["2025-06-05T15:19:37.000000000",592.58,593.0,0.86,1.0,1.01,1.46,0.397,-0.605,0.14,28,95,0.143,245,2205,3895.5,27823.4,-18438.1267,-70466.05812]
["2025-06-05T15:19:48.000000000",592.67,587.0,5.53,5.93,0.05,0.06,0.959,-0.041,0.027,11,5,0.027,147,560,426.6,28473.2,-2176.28424,-73574.05379999998]
["2025-06-05T15:19:59.000000000",592.83,585.0,7.69,8.11,0.01,0.03,0.984,-0.016,0.011,23,6,0.011,56,71,86.9,28473.2,-215.19729,-73593.9162]
["2025-06-05T15:20:11.000000000",592.99,579.0,11.55,14.74,0.0,0.02,0.992,-0.008,0.004,1,0,0.004,52,1,21.200000000000003,28820.9,-120.96996,-74765.95817000001]
["2025-06-05T15:20:22.000000000",592.69,577.0,13.25,18.25,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,25,1,9.2,28560.2,-4.74152,-73517.26759999998]
["2025-06-05T15:20:34.000000000",592.53,571.0,21.02,24.0,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,63,0,6.3,28800.4,-37.32939,-73484.38554000002]
["2025-06-05T15:20:45.000000000",592.73,565.0,27.26,28.42,0.0,0.02,0.997,-0.003,0.001,3,0,0.001,11,0,1.4,28800.4,-4.741840000000001,-73509.18914000002]
["2025-06-05T15:20:57.000000000",592.94,563.0,29.31,30.58,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,20,0,2.1,28782.9,-11.26586,-74784.55750000001]
["2025-06-05T15:21:08.000000000",592.85,557.0,35.36,36.4,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,4,0,0.4,28935.1,-2.3714000000000004,-75424.15555000002]
["2025-06-05T15:21:20.000000000",592.52,551.0,40.0,42.36,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,28724.9,0.0,-74319.19108000002]
["2025-06-05T15:21:31.000000000",592.5,549.0,43.0,44.21,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,28724.9,0.0,-74316.68249999998]
["2025-06-05T15:21:31.000000000",592.5,700.0,0.0,0.02,106.79,108.0,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,28724.9,0.0,-74316.68249999998]
["2025-06-05T15:21:43.000000000",592.39,710.0,0.0,0.02,117.07,118.08,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,28302.4,0.0,-72933.87202000001]
["2025-06-05T15:21:54.000000000",592.33,655.0,0.0,0.02,62.1,63.08,0.002,-0.998,0.0,0,0,0.0,20,0,0.0,28362.9,0.0,-72898.64543]
["2025-06-05T15:22:06.000000000",592.49,626.0,0.0,0.02,31.04,33.89,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,28716.7,0.0,-73211.02685]
["2025-06-05T15:22:17.000000000",592.45,624.0,0.0,0.02,31.01,31.87,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,28716.7,0.0,-73206.08425000001]
["2025-06-05T15:22:28.000000000",592.22,618.0,0.0,0.02,25.01,26.16,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,28812.2,0.0,-73837.98960000002]
["2025-06-05T15:22:40.000000000",592.29,616.0,0.0,0.02,23.28,24.02,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,28493.599999999995,0.0,-73114.64675999999]
["2025-06-05T15:22:51.000000000",592.39,610.0,0.0,0.01,17.13,17.88,0.003,-0.997,0.001,34,12,0.001,152,23,18.6,28434.4,-69.90202,-71757.38547999998]
["2025-06-05T15:23:02.000000000",592.55,604.0,0.0,0.01,11.19,11.61,0.004,-0.996,0.003,119,577,0.003,5,9,37.2,28434.4,202.6521,-71776.7666]
["2025-06-05T15:23:14.000000000",592.63,602.0,0.0,0.01,9.17,9.58,0.004,-0.996,0.004,166,1623,0.004,11,59,70.80000000000001,28970.7,367.4306,-74500.10993000002]
["2025-06-05T15:23:25.000000000",592.52,596.0,0.06,0.08,3.37,3.68,0.07,-0.93,0.059,50,2887,0.059,175,3627,1327.4999999999998,29086.3,-4369.835,-76543.51116000002]
["2025-06-05T15:23:37.000000000",592.51,590.0,2.62,2.93,0.2,0.22,0.841,-0.163,0.094,65,68,0.094,241,1136,2876.4,28879.6,-9802.48544,-75505.91934]
["2025-06-05T15:23:48.000000000",592.64,588.0,4.62,4.9,0.05,0.07,0.949,-0.051,0.038,45,12,0.038,98,412,543.4,28879.6,-1193.57696,-75522.48576000003]
["2025-06-05T15:24:12.000000000",592.29,544.0,47.92,49.1,0.0,0.02,0.998,-0.002,0.0,20,0,0.0,0,0,0.0,28661.6,0.0,-73718.78255999999]
["2025-06-05T15:24:12.000000000",592.29,581.0,11.17,11.58,0.0,0.02,0.993,-0.007,0.004,2,0,0.004,19,18,8.399999999999999,28661.6,-40.27572,-73718.78255999999]
["2025-06-05T15:24:24.000000000",592.33,575.0,16.92,17.68,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,38,0,8.200000000000001,28677.7,-41.4631,-74162.67765]
["2025-06-05T15:24:35.000000000",592.49,569.0,23.1,23.82,0.0,0.02,0.996,-0.004,0.001,20,3,0.001,32,0,5.2,28677.7,-7.10988,-74182.71045]
["2025-06-05T15:24:46.000000000",592.49,567.0,25.1,25.95,0.0,0.02,0.997,-0.003,0.001,0,20,0.001,20,0,2.0,29008.500000000004,-11.8498,-75205.34818999998]
["2025-06-05T15:24:57.000000000",592.33,561.0,31.04,31.62,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,5,0,0.5,28763.2,-2.96165,-75212.87873999999]
["2025-06-05T15:25:09.000000000",592.4,555.0,37.14,37.72,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,14,0,1.4,28920.1,-8.2936,-74768.58120000002]
["2025-06-05T15:25:20.000000000",592.31,553.0,38.99,39.65,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,2,0,0.2,28920.1,-1.18462,-74757.22202999999]
["2025-06-05T15:25:32.000000000",592.33,547.0,45.06,45.71,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,28921.8,0.0,-74821.94094000001]
["2025-06-05T15:25:44.000000000",592.61,545.0,47.4,47.97,0.0,0.02,0.998,-0.002,0.0,4,1,0.0,7,0,0.0,29237.800000000003,0.0,-76048.45608000002]
["2025-06-05T15:25:44.000000000",592.61,680.0,0.0,0.02,87.03,87.6,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,29237.800000000003,0.0,-76048.45608000002]
["2025-06-05T15:25:57.000000000",592.58,640.0,0.0,0.02,42.47,47.69,0.002,-0.998,0.0,1,0,0.0,1,1,0.0,29267.3,0.0,-76350.9701]
["2025-06-05T15:26:09.000000000",592.96,630.0,0.0,0.01,36.63,37.21,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,29486.6,0.0,-78123.66592000003]
["2025-06-05T15:26:31.000000000",593.42,551.0,42.14,42.92,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,30138.7,0.0,-81944.77438]
["2025-06-05T15:26:31.000000000",593.42,622.0,0.0,0.02,28.08,28.86,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,30138.7,0.0,-81944.77438]
["2025-06-05T15:26:54.000000000",593.53,615.0,0.0,0.02,20.97,21.89,0.004,-0.996,0.002,63,1,0.002,5,2,13.6,30273.6,68.84948,-83920.39375999996]
["2025-06-05T15:27:06.000000000",593.57,610.0,0.0,0.01,15.79,16.93,0.003,-0.997,0.001,34,12,0.001,152,23,18.6,30273.6,-70.04126000000001,-83926.04944]
["2025-06-05T15:27:17.000000000",593.59,609.0,0.0,0.02,14.79,15.9,0.005,-0.995,0.003,60,49,0.003,255,0,94.5,30313.9,-347.25015,-84437.58391]
["2025-06-05T15:27:29.000000000",593.62,604.0,0.0,0.01,10.19,10.63,0.004,-0.996,0.003,119,577,0.003,5,9,37.2,30169.0,203.01804,-84016.22584]
["2025-06-05T15:27:41.000000000",593.57,599.0,0.0,0.01,5.22,5.65,0.007,-0.993,0.009,189,3277,0.009,57,1050,221.4,30192.3,705.16116,-84359.94910999999]
["2025-06-05T15:27:52.000000000",593.73,598.0,0.01,0.02,4.07,4.43,0.014,-0.986,0.018,212,4215,0.018,134,1746,622.8,30192.3,833.59692,-84382.68879000001]
["2025-06-05T15:28:03.000000000",593.75,593.0,1.1,1.3,0.43,0.49,0.645,-0.355,0.19,28,243,0.19,245,2474,5187.0,30433.0,-24480.3125,-85087.9375]
["2025-06-05T15:28:15.000000000",593.37,592.0,1.48,1.77,0.3,0.34,0.786,-0.214,0.142,25,204,0.142,152,2260,2513.4,30397.0,-10700.83458,-85350.34080000002]
["2025-06-05T15:28:26.000000000",593.18,587.0,4.7,6.4,0.0,0.03,0.985,-0.019,0.013,11,6,0.015,147,571,234.8,29950.2,-1223.13716,-83155.53148000002]
["2025-06-05T15:28:38.000000000",593.19,582.0,10.73,11.37,0.0,0.02,0.993,-0.007,0.004,5,1,0.004,64,35,27.6,29950.2,-139.99284000000003,-83156.93334]
["2025-06-05T15:28:49.000000000",593.19,581.0,11.84,12.57,0.0,0.02,0.994,-0.006,0.004,2,0,0.004,19,18,8.399999999999999,29990.3,-40.33692000000001,-83416.15737000002]
["2025-06-05T15:29:00.000000000",593.15,576.0,16.77,17.58,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,13,1,2.6,30220.3,-15.4219,-84124.68504999999]
["2025-06-05T15:29:12.000000000",593.13,552.0,40.78,41.53,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,2,0,0.0,30166.8,0.0,-83770.12242000001]
["2025-06-05T15:29:23.000000000",593.19,571.0,21.83,27.0,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,63,0,6.3,30166.8,-37.37097,-83778.59646000002]
["2025-06-05T15:29:34.000000000",593.22,566.0,26.83,27.59,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,12,0,1.2,30278.099999999995,-7.11864,-84583.08726000003]
["2025-06-05T15:29:45.000000000",593.24,565.0,27.83,28.55,0.0,0.02,0.997,-0.003,0.001,3,0,0.001,11,0,1.4,30121.8,-4.745920000000001,-84756.19880000001]
["2025-06-05T15:29:57.000000000",593.41,560.0,32.97,33.77,0.0,0.02,0.997,-0.003,0.001,2,0,0.001,8,4,1.0,30327.2,-3.56046,-86617.68405999999]
["2025-06-05T15:30:08.000000000",593.74,555.0,34.45,42.45,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,14,0,1.4,30327.2,-8.312360000000002,-86665.85284]
["2025-06-05T15:30:19.000000000",593.94,554.0,39.53,40.29,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,2,0,0.0,30606.1,0.0,-87571.10754]
["2025-06-05T15:30:31.000000000",594.19,550.0,43.53,44.54,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,5,0,0.0,30630.3,0.0,-87060.12461]
["2025-06-05T15:30:42.000000000",594.06,550.0,43.75,44.46,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,5,0,0.0,30114.9,0.0,-84682.65893999996]
["2025-06-05T15:30:54.000000000",594.12,546.0,47.75,48.43,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,30114.9,0.0,-84691.21187999999]
["2025-06-05T15:30:54.000000000",594.12,690.0,0.0,0.02,95.57,96.25,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,30114.9,0.0,-84691.21187999999]
["2025-06-05T15:31:05.000000000",593.96,680.0,0.0,0.02,85.79,86.36,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,30475.9,0.0,-85573.59907999999]
["2025-06-05T15:31:17.000000000",594.17,650.0,0.0,0.02,51.0,56.36,0.002,-0.998,0.0,0,0,0.0,1,0,0.0,30629.9,0.0,-86409.54893]
["2025-06-05T15:31:28.000000000",594.17,574.0,19.8,22.6,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,30478.0,-10.695060000000002,-85733.97764]
["2025-06-05T15:31:39.000000000",594.15,635.0,0.0,0.02,40.54,41.17,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,30478.0,0.0,-85731.09180000001]
["2025-06-05T15:31:51.000000000",593.99,623.0,0.0,0.02,28.54,29.32,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,30592.4,0.0,-86108.35434000002]
["2025-06-05T15:32:02.000000000",593.87,622.0,0.0,0.02,27.87,28.38,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,30391.1,0.0,-86411.05435]
["2025-06-05T15:32:14.000000000",593.82,617.0,0.0,0.02,22.81,23.51,0.004,-0.996,0.001,0,0,0.001,0,20,0.0,30723.7,0.0,-86306.39262]
["2025-06-05T15:32:25.000000000",593.61,612.0,0.0,0.02,17.81,18.65,0.005,-0.995,0.002,56,5,0.002,0,20,11.2,30723.7,66.48432000000001,-86275.87101]
["2025-06-05T15:32:37.000000000",593.81,611.0,0.0,0.02,16.94,17.44,0.005,-0.995,0.002,11,0,0.002,0,20,2.2,30055.400000000005,13.063819999999998,-85665.40584]
["2025-06-05T15:32:48.000000000",593.83,606.0,0.0,0.01,11.94,12.46,0.004,-0.996,0.002,125,122,0.002,10,11,27.0,30474.300000000003,136.5809,-85882.66375]
["2025-06-05T15:32:59.000000000",593.87,605.0,0.0,0.02,10.9,11.34,0.007,-0.993,0.004,157,703,0.004,7,6,65.60000000000001,30387.3,356.322,-85996.53309000001]
["2025-06-05T15:33:10.000000000",593.88,600.0,0.0,0.01,5.87,6.3,0.006,-0.994,0.007,196,3371,0.007,39,563,164.5,30387.3,652.6741200000001,-85997.98116000002]
["2025-06-05T15:33:22.000000000",593.97,595.0,0.26,0.31,1.17,1.43,0.269,-0.731,0.19,72,1227,0.19,210,3617,5358.0,30447.3,-15573.8934,-86264.04501000005]
["2025-06-05T15:33:33.000000000",593.99,594.0,0.67,0.74,0.66,0.73,0.489,-0.511,0.227,45,547,0.227,234,2945,6333.3,30516.4,-25483.95297,-87288.01848000001]
["2025-06-05T15:33:44.000000000",594.13,590.0,3.96,4.31,0.02,0.04,0.966,-0.034,0.033,65,74,0.033,241,1259,1009.8,30606.3,-3450.70704,-87400.68190999998]
["2025-06-05T15:33:56.000000000",594.13,593.0,1.35,1.51,0.28,0.33,0.732,-0.268,0.18,28,280,0.18,245,2543,4914.0,30606.3,-23206.7178,-87400.68190999998]
["2025-06-05T15:34:07.000000000",593.99,586.0,7.79,8.21,0.0,0.02,0.991,-0.009,0.007,9,3,0.007,76,200,59.5,29166.8,-278.58131000000003,-82483.82736000001]
["2025-06-05T15:34:18.000000000",593.99,581.0,12.74,13.19,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,19,18,6.3,30781.7,-30.29349,-88502.72803000003]
["2025-06-05T15:34:30.000000000",593.96,580.0,13.72,14.19,0.0,0.02,0.994,-0.006,0.003,6,0,0.003,173,13,53.7,30542.4,-297.57396000000006,-87693.44232]
["2025-06-05T15:34:41.000000000",594.03,576.0,17.86,18.24,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,13,1,2.6,30542.4,-15.444780000000002,-87703.77726000003]
["2025-06-05T15:34:52.000000000",594.08,572.0,21.84,22.33,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,32,0,3.2,31144.9,-19.01056,-89120.9112]
["2025-06-05T15:35:04.000000000",594.19,572.0,21.95,22.43,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,32,0,3.2,30843.4,-19.014080000000003,-89555.12842]
["2025-06-05T15:35:15.000000000",594.22,568.0,22.0,26.46,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,30,1,3.0,30995.6,-17.826600000000003,-89027.22884000001]
["2025-06-05T15:35:26.000000000",594.13,564.0,29.97,30.36,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,1,0,0.2,30995.6,0.0,-89013.74485999999]
["2025-06-05T15:35:38.000000000",594.15,564.0,29.97,30.4,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,1,0,0.2,30761.0,0.0,-87864.0903]
["2025-06-05T15:35:50.000000000",594.31,560.0,34.12,34.49,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,8,4,0.0,30817.1,0.0,-88672.83493000001]
["2025-06-05T15:36:01.000000000",594.27,560.0,33.99,38.0,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,8,4,0.0,30820.399999999998,0.0,-88396.47395999999]
["2025-06-05T15:36:12.000000000",594.56,556.0,38.39,38.79,0.0,0.02,0.999,-0.001,0.0,0,0,0.0,2,0,0.0,30820.399999999998,0.0,-88439.61088000001]
["2025-06-05T15:36:24.000000000",594.65,619.0,0.0,0.01,24.1,24.64,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,30978.800000000003,0.0,-84578.25880000001]
["2025-06-05T15:36:35.000000000",594.6,553.0,41.38,41.79,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,2,0,0.0,30854.7,0.0,-84757.25699999998]
["2025-06-05T15:36:47.000000000",594.6,549.0,45.3,50.68,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1,0,0.0,31089.0,0.0,-86124.24240000002]
["2025-06-05T15:36:58.000000000",594.7,549.0,45.3,50.6,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1,0,0.0,31089.0,0.0,-86138.72680000003]
["2025-06-05T15:37:09.000000000",594.95,545.0,49.47,50.32,0.0,0.01,0.999,-0.001,0.0,4,1,0.0,7,0,0.0,30782.9,0.0,-84898.77005000002]
["2025-06-05T15:37:09.000000000",594.95,680.0,0.0,0.02,84.68,85.53,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,30782.9,0.0,-84898.77005000002]
["2025-06-05T15:37:21.000000000",595.35,690.0,0.0,0.01,94.35,97.8,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,31019.6,0.0,-74614.02480000001]
["2025-06-05T15:37:32.000000000",595.33,660.0,0.0,0.01,62.52,64.91,0.001,-0.999,0.0,0,0,0.0,1,0,0.0,31406.200000000004,0.0,-74455.54178000003]
["2025-06-05T15:37:43.000000000",595.35,645.0,0.0,0.02,49.48,49.97,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,31406.200000000004,0.0,-74458.04310000002]
["2025-06-05T15:37:56.000000000",595.2,650.0,0.0,0.02,54.59,55.02,0.002,-0.998,0.0,0,0,0.0,1,0,0.0,31479.5,0.0,-73908.95999999999]
["2025-06-05T15:38:08.000000000",595.32,635.0,0.0,0.02,37.53,39.97,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,31356.8,0.0,-75899.72808000002]
["2025-06-05T15:38:20.000000000",595.28,640.0,0.0,0.02,44.35,44.89,0.002,-0.998,0.0,1,0,0.0,1,1,0.0,31371.6,0.0,-75318.39728]
["2025-06-05T15:38:43.000000000",595.57,626.0,0.0,0.02,30.19,30.71,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,31350.000000000004,0.0,-69699.55709999999]
["2025-06-05T15:38:56.000000000",595.45,563.0,32.2,32.76,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,20,0,2.1,31530.500000000004,-11.31355,-69347.89334999998]
["2025-06-05T15:39:07.000000000",595.45,625.0,0.0,0.02,29.31,29.8,0.003,-0.997,0.001,10,0,0.001,0,0,1.0,31562.3,5.9545,-72908.68434999998]
["2025-06-05T15:39:19.000000000",595.33,622.0,0.0,0.02,26.44,26.93,0.003,-0.996,0.001,0,0,0.001,0,0,0.0,31528.8,0.0,-76116.51248]
["2025-06-05T15:39:31.000000000",595.58,623.0,0.0,0.02,27.23,27.57,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,31528.8,0.0,-76148.47648000001]
["2025-06-05T15:39:43.000000000",595.57,620.0,0.0,0.02,24.14,24.57,0.004,-0.996,0.001,7,2,0.001,0,0,0.7000000000000001,31743.300000000003,4.168990000000001,-69666.80074999997]
["2025-06-05T15:39:54.000000000",595.41,617.0,0.0,0.02,21.14,21.77,0.004,-0.996,0.002,0,0,0.002,0,20,0.0,31556.4,0.0,-71347.98029999998]
["2025-06-05T15:40:05.000000000",595.51,618.0,0.0,0.02,22.24,22.77,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,31629.9,0.0,-71620.20117000001]
["2025-06-05T15:40:17.000000000",595.23,615.0,0.0,0.02,19.39,20.02,0.004,-0.996,0.002,63,1,0.002,5,2,13.6,31629.9,69.04668000000002,-71586.52640999998]
["2025-06-05T15:40:28.000000000",594.99,611.0,0.0,0.02,15.39,16.19,0.005,-0.995,0.002,11,0,0.002,0,20,2.2,31404.1,13.08978,-78578.54432999999]
["2025-06-05T15:40:40.000000000",595.04,612.0,0.0,0.02,14.5,17.14,0.005,-0.995,0.002,56,5,0.002,0,20,11.2,31296.2,66.64448,-79855.55808000002]
["2025-06-05T15:40:51.000000000",595.1,609.0,0.0,0.02,11.4,14.13,0.006,-0.994,0.003,60,49,0.003,255,0,94.5,31612.0,-348.1335,-80608.67540000001]
["2025-06-05T15:41:03.000000000",595.15,610.0,0.0,0.01,14.57,15.1,0.003,-0.997,0.002,34,12,0.002,152,23,37.2,31612.0,-140.4554,-80615.44810000005]
["2025-06-05T15:41:14.000000000",595.13,607.0,0.0,0.02,11.67,12.07,0.007,-0.993,0.004,135,119,0.004,215,4,140.0,31489.9,-190.4416,-79349.27803000002]
["2025-06-05T15:41:26.000000000",595.15,604.0,0.0,0.01,8.69,9.07,0.005,-0.995,0.004,119,577,0.004,5,9,49.60000000000001,31754.800000000003,271.3884,-79083.53200000005]
["2025-06-05T15:41:37.000000000",595.2,606.0,0.0,0.01,10.61,10.95,0.004,-0.996,0.003,125,122,0.003,10,11,40.5,31797.6,205.344,-80840.06399999998]
["2025-06-05T15:41:48.000000000",595.25,603.0,0.0,0.01,7.57,7.93,0.005,-0.995,0.005,123,924,0.005,15,57,69.0,31797.6,321.435,-80846.855]
["2025-06-05T15:42:00.000000000",595.25,600.0,0.0,0.01,4.51,4.89,0.008,-0.992,0.011,196,3373,0.011,39,563,258.49999999999994,31430.2,1027.9967499999998,-77275.35500000001]
["2025-06-05T15:42:11.000000000",595.16,601.0,0.0,0.01,5.64,6.05,0.007,-0.993,0.008,194,2530,0.008,27,155,176.8,31817.300000000003,795.1337599999999,-77108.33444]
["2025-06-05T15:42:23.000000000",594.86,597.0,0.05,0.07,2.03,2.28,0.08,-0.92,0.097,147,3848,0.097,218,2452,3540.5,31585.5,-4096.80082,-84815.73366000001]
["2025-06-05T15:42:35.000000000",594.79,597.0,0.05,0.06,2.06,2.37,0.08,-0.92,0.097,147,3852,0.097,218,2452,3540.5,31585.5,-4096.31873,-84805.75299]
["2025-06-05T15:42:46.000000000",594.67,593.0,1.68,1.95,0.11,0.13,0.861,-0.139,0.136,28,310,0.136,245,2960,3712.8,31450.3,-17549.901039999997,-85923.27363000001]
["2025-06-05T15:42:58.000000000",594.84,589.0,5.62,6.13,0.0,0.02,0.989,-0.011,0.012,37,43,0.012,123,751,192.0,30712.700000000004,-613.8748800000001,-87531.30084000004]
["2025-06-05T15:43:10.000000000",594.89,589.0,5.73,6.13,0.0,0.02,0.989,-0.011,0.011,37,43,0.011,123,751,176.0,31661.000000000004,-562.76594,-85491.6419]
["2025-06-05T15:43:22.000000000",594.8,585.0,9.61,10.01,0.0,0.02,0.993,-0.007,0.005,23,9,0.005,56,76,39.5,31806.9,-98.142,-87954.86039999998]
["2025-06-05T15:43:33.000000000",594.78,585.0,9.59,9.93,0.0,0.02,0.993,-0.007,0.005,23,9,0.005,56,76,39.5,31806.9,-98.1387,-87951.90294]
["2025-06-05T15:43:45.000000000",594.62,581.0,13.47,13.93,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,19,18,6.3,31835.3,-30.325620000000004,-88206.52542]
["2025-06-05T15:43:45.000000000",594.62,700.0,0.0,0.01,105.07,105.61,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,31835.3,0.0,-88206.52542]
["2025-06-05T15:44:09.000000000",594.92,578.0,16.67,17.18,0.0,0.02,0.995,-0.005,0.002,3,3,0.002,13,0,3.2,31253.500000000004,-11.898400000000002,-85460.85292]
["2025-06-05T15:44:20.000000000",594.64,574.0,20.38,20.92,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,9,0,0.9000000000000001,31253.500000000004,-5.3517600000000005,-85420.63064000002]
["2025-06-05T15:44:32.000000000",594.56,570.0,24.22,24.92,0.0,0.02,0.996,-0.004,0.001,12,0,0.001,84,6,9.6,31874.4,-42.80832,-90005.68192]
["2025-06-05T15:44:43.000000000",594.7,570.0,24.47,24.96,0.0,0.02,0.996,-0.004,0.001,12,0,0.001,84,6,9.6,31440.000000000004,-42.81840000000001,-89480.94080000003]
["2025-06-05T15:44:55.000000000",594.81,566.0,28.62,29.06,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,12,0,1.2,31459.0,-7.13772,-87679.75248000002]
["2025-06-05T15:45:06.000000000",594.76,566.0,28.53,29.06,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,12,0,1.2,31459.0,-7.13712,-87672.38208]
["2025-06-05T15:45:18.000000000",594.81,562.0,32.53,33.07,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,10,0,1.0,31851.500000000004,-5.948099999999999,-89053.16877000002]
["2025-06-05T15:45:29.000000000",595.01,559.0,35.83,36.2,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,1,0,0.1,31404.5,-0.59501,-87349.25303000002]
["2025-06-05T15:45:40.000000000",594.93,559.0,35.79,36.2,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,1,0,0.1,31589.000000000004,-0.59493,-86803.85658]
["2025-06-05T15:45:52.000000000",595.07,556.0,38.9,39.31,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,2,0,0.2,31589.000000000004,-1.1901400000000002,-86824.28341999999]
["2025-06-05T15:46:03.000000000",595.03,553.0,41.82,42.26,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,2,0,0.0,32171.4,0.0,-87244.48865999997]
["2025-06-05T15:46:15.000000000",594.99,553.0,41.77,42.21,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2,0,0.0,31538.300000000003,0.0,-85066.31529]
["2025-06-05T15:46:26.000000000",595.05,576.0,18.89,19.3,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,13,1,2.6,31688.500000000004,-15.4713,-88341.71804999998]
["2025-06-05T15:46:37.000000000",595.03,552.0,42.84,43.3,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2,0,0.0,31688.500000000004,0.0,-88338.74882999998]
["2025-06-05T15:46:48.000000000",594.8,548.0,46.61,47.06,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,10,0,0.0,31416.9,0.0,-87531.36279999999]
["2025-06-05T15:46:48.000000000",594.8,710.0,0.0,0.01,114.94,115.39,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,31416.9,0.0,-87531.36279999999]
["2025-06-05T15:47:00.000000000",594.85,710.0,0.0,0.01,114.86,115.31,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,30956.7,0.0,-87643.41445000001]
["2025-06-05T15:47:12.000000000",594.9,670.0,0.0,0.01,74.87,75.4,0.001,-0.999,0.0,1,0,0.0,20,0,0.0,30864.500000000004,0.0,-86414.57910000002]
["2025-06-05T15:47:23.000000000",595.28,680.0,0.0,0.02,84.45,85.4,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,30864.500000000004,0.0,-86469.77752]
["2025-06-05T15:47:34.000000000",595.34,655.0,0.0,0.02,59.36,60.4,0.002,-0.998,0.0,0,0,0.0,20,0,0.0,32257.899999999998,0.0,-82019.39645999996]
["2025-06-05T15:47:46.000000000",595.31,640.0,0.0,0.02,44.36,44.86,0.002,-0.998,0.0,1,0,0.0,1,1,0.0,32149.5,0.0,-79457.81163000001]
["2025-06-05T15:47:57.000000000",595.27,645.0,0.0,0.02,49.45,49.95,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,31732.099999999995,0.0,-81293.04755000002]
["2025-06-05T15:48:08.000000000",595.31,630.0,0.0,0.01,34.45,34.92,0.002,-0.998,0.0,1,0,0.0,0,0,0.0,31732.099999999995,0.0,-81298.51015]
["2025-06-05T15:48:20.000000000",595.2,624.0,0.0,0.02,28.45,28.94,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,32070.199999999997,0.0,-81436.45439999999]
["2025-06-05T15:48:31.000000000",595.29,625.0,0.0,0.02,29.47,29.87,0.003,-0.997,0.001,10,0,0.001,0,0,1.0,32329.399999999998,5.9529,-80920.15085999998]
["2025-06-05T15:48:42.000000000",595.19,614.0,0.0,0.02,18.47,18.97,0.005,-0.995,0.002,67,0,0.002,0,0,13.4,32228.0,79.75546000000001,-84269.38096000001]
["2025-06-05T15:48:54.000000000",595.28,624.0,0.0,0.02,28.44,28.97,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,32228.0,0.0,-84282.12352000001]
["2025-06-05T15:49:05.000000000",595.29,621.0,0.0,0.01,25.5,26.0,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,31801.7,0.0,-82773.28862999997]
["2025-06-05T15:49:17.000000000",595.27,618.0,0.0,0.01,22.44,22.89,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32434.4,0.0,-84008.07402000003]
["2025-06-05T15:49:28.000000000",595.28,619.0,0.0,0.01,23.46,23.89,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,31990.5,0.0,-81207.50232000001]
["2025-06-05T15:49:39.000000000",595.19,616.0,0.0,0.01,20.59,21.08,0.004,-0.996,0.002,0,0,0.002,0,0,0.0,31990.5,0.0,-81195.22461000002]
["2025-06-05T15:49:51.000000000",595.21,617.0,0.0,0.02,20.5,22.92,0.002,-0.998,0.001,0,0,0.001,0,20,0.0,32275.3,0.0,-84265.66532999997]
["2025-06-05T15:50:02.000000000",595.51,614.0,0.0,0.02,17.38,23.41,0.005,-0.995,0.002,67,0,0.002,0,0,13.4,32640.8,79.79834,-81582.48796000001]
["2025-06-05T15:50:14.000000000",595.09,611.0,0.0,0.02,14.63,17.12,0.005,-0.995,0.002,11,0,0.002,0,20,2.2,32666.2,13.09198,-83168.58822]
["2025-06-05T15:50:25.000000000",594.76,611.0,0.0,0.02,14.97,17.48,0.005,-0.995,0.002,11,0,0.002,0,20,2.2,32668.3,13.084719999999995,-83134.95804000001]
["2025-06-05T15:50:48.000000000",594.58,606.0,0.0,0.01,9.86,13.56,0.004,-0.996,0.003,125,122,0.003,10,11,40.5,32985.399999999994,205.13010000000003,-96739.35516000002]
["2025-06-05T15:51:00.000000000",594.51,602.0,0.0,0.01,7.24,7.66,0.005,-0.995,0.005,166,1715,0.005,11,60,88.50000000000001,32746.200000000004,460.74525,-100560.17747999998]
["2025-06-05T15:51:11.000000000",594.54,602.0,0.0,0.01,7.22,7.63,0.005,-0.995,0.005,166,1715,0.005,11,60,88.50000000000001,32746.200000000004,460.7685,-100565.25192000004]
["2025-06-05T15:51:22.000000000",594.5,557.0,37.01,37.85,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,33130.399999999994,-2.378,-100306.418]
["2025-06-05T15:51:34.000000000",594.57,599.0,0.0,0.01,4.22,4.62,0.008,-0.992,0.012,189,3348,0.012,57,1075,295.20000000000005,33497.8,941.79888,-99988.83689999998]
["2025-06-05T15:51:45.000000000",594.38,595.0,0.15,0.2,0.71,0.89,0.266,-0.728,0.322,72,1714,0.316,210,4055,8954.4,33050.29999999999,-25662.95088,-102113.88962000002]
["2025-06-05T15:51:57.000000000",594.47,591.0,3.21,3.64,0.0,0.02,0.982,-0.018,0.027,233,111,0.027,191,1506,1144.8,33050.29999999999,674.1289800000003,-102129.35153000004]
["2025-06-05T15:52:08.000000000",594.21,591.0,3.02,3.44,0.0,0.02,0.982,-0.018,0.027,233,111,0.027,191,1506,1144.8,33461.99999999999,673.8341400000002,-103229.72646]
["2025-06-05T15:52:19.000000000",594.26,587.0,7.0,7.44,0.0,0.02,0.99,-0.01,0.008,11,6,0.008,147,576,126.4,33992.19999999998,-646.5548799999999,-107761.91988]
["2025-06-05T15:52:31.000000000",594.17,583.0,10.83,16.0,0.0,0.02,0.993,-0.007,0.004,0,0,0.004,15,205,6.0,33887.69999999998,-35.6502,-109132.98640999995]
["2025-06-05T15:52:42.000000000",594.34,583.0,11.19,11.63,0.0,0.02,0.993,-0.007,0.004,0,0,0.004,15,205,6.0,33887.69999999998,-35.6604,-109164.21082]
["2025-06-05T15:52:53.000000000",594.46,579.0,15.25,15.82,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,52,1,10.6,34056.29999999999,-60.634920000000015,-105958.33377999996]
["2025-06-05T15:53:04.000000000",594.36,579.0,10.31,15.59,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,52,1,10.6,34958.89999999999,-60.62472000000001,-106256.709]
["2025-06-05T15:53:16.000000000",594.12,575.0,18.86,19.35,0.0,0.02,0.996,-0.004,0.002,3,0,0.002,38,1,8.200000000000001,33053.5,-41.58839999999999,-106175.77932000002]
["2025-06-05T15:53:27.000000000",593.97,570.0,22.2,24.35,0.0,0.02,0.996,-0.004,0.001,12,0,0.001,84,6,9.6,33053.5,-42.76584000000001,-106148.97267000002]
["2025-06-05T15:53:38.000000000",593.94,569.0,24.65,25.21,0.0,0.02,0.997,-0.004,0.001,20,3,0.001,32,0,5.2,35703.099999999984,-7.127280000000001,-119446.67946000004]
["2025-06-05T15:53:50.000000000",594.09,584.0,9.76,10.32,0.0,0.02,0.993,-0.007,0.005,1,1,0.005,42,96,21.5,35777.29999999999,-121.78845,-119011.07925]
["2025-06-05T15:54:01.000000000",593.94,565.0,28.74,29.27,0.0,0.02,0.997,-0.003,0.001,3,0,0.001,11,0,1.4,34514.999999999985,-4.75152,-114787.22016000004]
["2025-06-05T15:54:13.000000000",593.75,560.0,33.53,33.95,0.0,0.02,0.997,-0.003,0.001,2,0,0.001,8,4,1.0,34514.999999999985,-3.5625,-114750.5]
["2025-06-05T15:54:24.000000000",593.75,555.0,38.53,39.14,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,14,0,1.4,32680.400000000005,-8.312500000000002,-112610.625]
["2025-06-05T15:54:36.000000000",593.69,554.0,39.46,40.06,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,2,0,0.0,34339.29999999999,0.0,-117307.80079]
["2025-06-05T15:54:47.000000000",593.74,549.0,44.46,45.18,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,33745.79999999999,0.0,-116186.60564]
["2025-06-05T15:54:59.000000000",593.68,544.0,49.44,50.08,0.0,0.02,0.998,-0.002,0.0,20,0,0.0,0,0,0.0,33745.79999999999,0.0,-116174.86448]
["2025-06-05T15:54:59.000000000",593.68,710.0,0.0,0.02,115.92,116.56,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,33745.79999999999,0.0,-116174.86448]
["2025-06-05T15:55:10.000000000",593.56,660.0,0.0,0.02,63.45,66.73,0.002,-0.998,0.0,0,0,0.0,1,0,0.0,35222.7,0.0,-123357.79412]
["2025-06-05T15:55:22.000000000",593.75,655.0,0.0,1.02,59.11,67.31,0.002,-0.998,0.0,0,0,0.0,20,0,0.0,36883.49999999999,0.0,-129496.28125]
["2025-06-05T15:55:33.000000000",594.11,635.0,0.0,0.02,38.81,46.0,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,41840.89999999999,0.0,-144800.64797000005]
["2025-06-05T15:55:45.000000000",593.94,623.0,0.0,0.02,24.01,34.0,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,41840.89999999999,0.0,-144759.21438]
["2025-06-05T15:55:56.000000000",593.95,622.0,0.0,0.02,23.01,33.0,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,40703.49999999999,0.0,-141547.19425000003]
["2025-06-05T15:56:07.000000000",594.0,602.0,0.0,0.01,7.76,8.17,0.005,-0.995,0.005,166,1715,0.005,11,60,88.50000000000001,38734.39999999999,460.35,-128874.24000000002]
["2025-06-05T15:56:18.000000000",594.09,618.0,0.0,0.02,19.0,28.9,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,44438.29999999999,0.0,-152718.5576700001]
["2025-06-05T15:56:30.000000000",594.04,614.0,0.0,0.02,17.81,24.92,0.004,-0.996,0.002,67,0,0.002,0,0,13.4,44438.29999999999,79.60136,-152705.70452000003]
["2025-06-05T15:56:41.000000000",593.73,609.0,0.0,0.02,10.15,20.0,0.005,-0.994,0.003,60,62,0.003,255,0,94.5,42130.49999999999,-347.33205000000004,-146803.89860999995]
["2025-06-05T15:56:52.000000000",593.47,608.0,0.0,0.01,11.81,19.54,0.003,-0.997,0.002,82,134,0.002,197,5,55.8,37330.99999999999,-136.49810000000002,-132096.92648000005]
["2025-06-05T15:57:03.000000000",593.64,603.0,0.0,0.01,6.81,14.29,0.004,-0.996,0.004,123,924,0.004,15,57,55.2,37217.59999999999,256.45248,-132380.53272000005]
["2025-06-05T15:57:15.000000000",593.69,598.0,0.0,0.01,4.12,4.49,0.008,-0.992,0.012,212,4313,0.012,134,1828,415.2,37217.59999999999,555.69384,-132391.68261999998]
["2025-06-05T15:57:26.000000000",593.51,597.0,0.0,0.01,3.25,3.6,0.01,-0.99,0.019,147,4073,0.019,218,2491,693.5,38414.4,-800.6449899999996,-136401.65521999996]
["2025-06-05T15:57:37.000000000",593.54,592.0,1.37,1.73,0.0,0.01,0.981,-0.018,0.061,25,238,0.06,152,2939,1064.5,36940.4,-4507.936299999999,-132646.69336000003]
["2025-06-05T15:57:48.000000000",593.6,591.0,2.45,2.83,0.0,0.02,0.979,-0.021,0.04,233,119,0.04,191,1532,1696.0,37491.19999999999,997.248,-133633.60640000002]
["2025-06-05T15:58:00.000000000",593.55,586.0,7.33,7.72,0.0,0.02,0.991,-0.009,0.008,9,3,0.008,76,270,68.0,37491.19999999999,-318.1428,-133622.35020000002]
["2025-06-05T15:58:11.000000000",593.57,581.0,8.0,17.64,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,19,18,6.3,36740.3,-30.27207000000001,-131805.18635]
["2025-06-05T15:58:23.000000000",593.47,580.0,11.42,15.86,0.0,0.02,0.994,-0.006,0.003,6,0,0.003,173,13,53.7,36538.2,-297.32847000000004,-131859.53847999996]
["2025-06-05T15:58:34.000000000",593.43,620.0,0.0,0.02,22.0,31.52,0.004,-0.997,0.001,7,2,0.001,0,0,0.7000000000000001,36094.7,4.15401,-131950.94078999996]
["2025-06-05T15:58:45.000000000",593.37,571.0,17.49,27.0,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,63,0,6.3,36094.7,-37.38231,-131937.59961]
["2025-06-05T15:58:56.000000000",593.32,570.0,18.42,28.0,0.0,0.02,0.996,-0.004,0.001,12,0,0.001,84,6,9.6,37507.9,-42.719040000000014,-139855.61044]
["2025-06-05T15:59:08.000000000",593.6,565.0,24.0,33.62,0.0,0.02,0.997,-0.003,0.001,3,0,0.001,11,0,1.4,36498.9,-4.748800000000001,-131504.36320000005]
["2025-06-05T15:59:19.000000000",593.73,564.0,25.0,34.62,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,1,0,0.2,36498.9,0.0,-131533.16300999996]
["2025-06-05T15:59:30.000000000",593.62,559.0,29.67,39.65,0.0,3.0,0.997,-0.003,0.001,0,0,0.001,1,0,0.1,38676.59999999999,-0.59362,-137233.07160000008]
["2025-06-05T15:59:42.000000000",593.43,554.0,34.0,44.0,0.0,4.8,0.873,-0.127,0.006,1,0,0.006,2,0,1.8000000000000005,38131.70000000001,-3.5605799999999994,-137372.51726999995]
["2025-06-05T15:59:53.000000000",593.82,553.0,36.0,46.0,0.0,4.8,0.875,-0.125,0.005,0,0,0.005,2,0,1.0,43730.90000000001,-5.938200000000001,-155379.53502]
["2025-06-05T16:00:04.000000000",593.93,548.0,41.0,51.0,0.0,4.8,0.884,-0.116,0.005,0,0,0.005,10,0,5.0,43730.90000000001,-29.6965,-155408.31773]
["2025-06-05T16:00:16.000000000",593.93,547.0,42.0,52.0,0.0,4.8,0.886,-0.114,0.005,0,0,0.005,1,0,0.5,43165.4,-2.96965,-152313.34850000002]
["2025-06-05T16:00:16.000000000",593.93,700.0,0.0,4.8,101.0,117.0,0.082,-0.918,0.002,0,0,0.002,0,0,0.0,43165.4,0.0,-152313.34850000002]
["2025-06-05T16:00:27.000000000",593.93,655.0,0.0,4.8,58.81,63.8,0.111,-0.889,0.004,0,0,0.004,20,0,8.0,43165.4,-47.5144,-152313.34850000002]
["2025-06-05T16:00:38.000000000",593.93,650.0,0.0,4.8,51.0,61.0,0.116,-0.884,0.004,0,0,0.004,1,0,0.4,43165.4,-2.3757200000000003,-152313.34850000002]
["2025-06-05T16:00:50.000000000",593.93,700.0,0.0,4.8,101.0,117.0,0.082,-0.918,0.002,0,0,0.002,0,0,0.0,43165.4,0.0,-152313.34850000002]
["2025-06-05T16:01:01.000000000",593.93,614.0,0.0,4.8,17.81,22.8,0.196,-0.804,0.012,67,0,0.012,0,0,80.4,43165.4,477.51972,-152313.34850000002]
["2025-06-05T16:01:01.000000000",593.93,615.0,0.0,4.8,16.0,23.8,0.191,-0.809,0.012,63,1,0.012,5,3,81.60000000000001,43165.4,413.3752799999999,-152313.34850000002]
["2025-06-05T16:01:01.000000000",593.93,616.0,0.0,4.8,17.0,27.0,0.187,-0.813,0.011,0,0,0.011,0,0,0.0,43165.4,0.0,-152313.34850000002]
["2025-06-05T16:01:01.000000000",593.93,617.0,0.0,4.8,18.0,28.0,0.183,-0.817,0.011,0,0,0.011,0,20,0.0,43165.4,0.0,-152313.34850000002]
["2025-06-05T16:01:01.000000000",593.93,618.0,0.0,4.8,19.0,29.0,0.18,-0.82,0.01,0,0,0.01,0,0,0.0,43165.4,0.0,-152313.34850000002]
["2025-06-05T16:01:01.000000000",593.93,619.0,0.0,4.8,20.0,30.0,0.176,-0.824,0.01,0,0,0.01,0,0,0.0,43165.4,0.0,-152313.34850000002]
["2025-06-05T16:01:01.000000000",593.93,620.0,0.0,4.8,21.0,31.0,0.173,-0.827,0.01,7,2,0.01,0,0,7.000000000000001,43165.4,41.575100000000006,-152313.34850000002]
["2025-06-05T16:01:01.000000000",593.93,621.0,0.0,4.8,22.0,32.0,0.17,-0.83,0.009,0,0,0.009,0,0,0.0,43165.4,0.0,-152313.34850000002]
["2025-06-05T16:01:01.000000000",593.93,622.0,0.0,4.8,23.0,33.0,0.167,-0.833,0.009,0,0,0.009,0,0,0.0,43165.4,0.0,-152313.34850000002]
["2025-06-05T16:01:01.000000000",593.93,623.0,0.0,4.8,24.0,34.0,0.164,-0.836,0.009,0,0,0.009,0,0,0.0,43165.4,0.0,-152313.34850000002]
["2025-06-05T16:01:01.000000000",593.93,624.0,0.0,4.8,25.0,32.8,0.161,-0.839,0.008,0,0,0.008,0,0,0.0,43165.4,0.0,-152313.34850000002]
["2025-06-05T16:01:01.000000000",593.93,625.0,0.0,4.8,28.81,33.8,0.158,-0.842,0.008,10,0,0.008,0,0,8.0,43165.4,47.5144,-152313.34850000002]
["2025-06-05T16:01:01.000000000",593.93,626.0,0.0,4.8,29.81,34.8,0.156,-0.844,0.008,0,0,0.008,0,0,0.0,43165.4,0.0,-152313.34850000002]
["2025-06-05T16:01:01.000000000",593.93,630.0,0.0,0.01,31.0,41.0,0.001,-0.998,0.0,1,0,0.0,0,0,0.0,43165.4,0.0,-152313.34850000002]
["2025-06-05T16:01:01.000000000",593.93,635.0,0.0,4.8,36.0,43.8,0.137,-0.863,0.006,0,0,0.006,0,0,0.0,43165.4,0.0,-152313.34850000002]
["2025-06-05T16:01:01.000000000",593.93,640.0,0.0,4.8,41.0,51.0,0.129,-0.871,0.006,1,0,0.006,1,1,1.2,43165.4,0.0,-152313.34850000002]
["2025-06-05T16:01:01.000000000",593.93,645.0,0.0,4.8,46.0,53.8,0.122,-0.878,0.005,0,0,0.005,0,0,0.0,43165.4,0.0,-152313.34850000002]
["2025-06-05T16:01:01.000000000",593.93,650.0,0.0,4.8,51.0,61.0,0.116,-0.884,0.004,0,0,0.004,1,0,0.4,43165.4,-2.3757200000000003,-152313.34850000002]
["2025-06-05T16:01:01.000000000",593.93,655.0,0.0,4.8,58.81,63.8,0.111,-0.889,0.004,0,0,0.004,20,0,8.0,43165.4,-47.5144,-152313.34850000002]
["2025-06-05T16:01:01.000000000",593.93,660.0,0.0,4.8,61.0,68.8,0.106,-0.894,0.004,0,0,0.004,1,0,0.4,43165.4,-2.3757200000000003,-152313.34850000002]
["2025-06-05T16:01:01.000000000",593.93,670.0,0.0,4.8,71.0,78.8,0.098,-0.902,0.003,1,0,0.003,20,0,6.3,43165.4,-33.854009999999995,-152313.34850000002]
["2025-06-05T16:01:01.000000000",593.93,680.0,0.0,4.8,81.0,91.0,0.092,-0.908,0.003,0,0,0.003,0,0,0.0,43165.4,0.0,-152313.34850000002]
["2025-06-05T16:01:01.000000000",593.93,690.0,0.0,4.8,91.0,101.0,0.087,-0.913,0.003,0,0,0.003,0,0,0.0,43165.4,0.0,-152313.34850000002]
["2025-06-05T16:01:01.000000000",593.93,700.0,0.0,4.8,101.0,117.0,0.082,-0.918,0.002,0,0,0.002,0,0,0.0,43165.4,0.0,-152313.34850000002]
["2025-06-05T16:01:01.000000000",593.93,710.0,0.0,4.8,108.0,124.0,0.078,-0.922,0.002,0,0,0.002,0,0,0.0,43165.4,0.0,-152313.34850000002]
["2025-06-05T16:01:12.000000000",593.93,544.0,45.0,55.0,0.0,4.8,0.89,-0.11,0.004,20,0,0.004,0,0,8.0,43165.4,47.5144,-152313.34850000002]
["2025-06-05T16:01:12.000000000",593.93,545.0,46.27,54.0,0.0,4.8,0.889,-0.111,0.004,4,1,0.004,7,0,4.4,43165.4,-7.127159999999999,-152313.34850000002]
["2025-06-05T16:01:12.000000000",593.93,546.0,43.0,53.0,0.0,4.8,0.887,-0.113,0.005,0,0,0.005,0,0,0.0,43165.4,0.0,-152313.34850000002]
["2025-06-05T16:01:12.000000000",593.93,547.0,42.0,52.0,0.0,4.8,0.886,-0.114,0.005,0,0,0.005,1,0,0.5,43165.4,-2.96965,-152313.34850000002]
["2025-06-05T16:01:12.000000000",593.93,548.0,41.0,51.0,0.0,4.8,0.884,-0.116,0.005,0,0,0.005,10,0,5.0,43165.4,-29.6965,-152313.34850000002]
["2025-06-05T16:01:12.000000000",593.93,549.0,40.0,50.0,0.0,4.8,0.882,-0.117,0.005,0,0,0.005,1,0,0.5,43165.4,-2.96965,-152313.34850000002]
["2025-06-05T16:01:12.000000000",593.93,550.0,41.25,49.0,0.0,4.8,0.881,-0.119,0.005,0,0,0.005,5,0,2.5,43165.4,-14.848249999999998,-152313.34850000002]
["2025-06-05T16:01:12.000000000",593.93,551.0,38.0,48.0,0.0,4.8,0.879,-0.121,0.005,0,0,0.005,0,0,0.0,43165.4,0.0,-152313.34850000002]
["2025-06-05T16:01:12.000000000",593.93,552.0,37.0,47.0,0.0,4.8,0.877,-0.123,0.005,0,0,0.005,2,0,1.0,43165.4,-5.939299999999999,-152313.34850000002]
["2025-06-05T16:01:12.000000000",593.93,553.0,36.0,46.0,0.0,4.8,0.876,-0.124,0.005,0,0,0.005,2,0,1.0,43165.4,-5.939299999999999,-152313.34850000002]
["2025-06-05T16:01:12.000000000",593.93,554.0,35.0,45.0,0.0,4.8,0.874,-0.126,0.006,1,0,0.006,2,0,1.8000000000000005,43165.4,-3.5635799999999995,-152313.34850000002]
["2025-06-05T16:01:12.000000000",593.93,555.0,34.0,44.0,0.0,4.8,0.872,-0.128,0.006,0,0,0.006,14,0,8.4,43165.4,-49.89012,-152313.34850000002]
["2025-06-05T16:01:12.000000000",593.93,556.0,33.0,43.0,0.0,4.8,0.87,-0.13,0.006,0,0,0.006,2,0,1.2,43165.4,-7.127159999999999,-152313.34850000002]
["2025-06-05T16:01:12.000000000",593.93,557.0,32.0,42.0,0.0,4.8,0.868,-0.132,0.006,0,0,0.006,4,0,2.4,43165.4,-14.254319999999998,-152313.34850000002]
["2025-06-05T16:01:12.000000000",593.93,558.0,31.0,41.0,0.0,4.8,0.865,-0.135,0.006,0,0,0.006,1,0,0.6,43165.4,-3.5635799999999995,-152313.34850000002]
["2025-06-05T16:01:12.000000000",593.93,559.0,30.0,40.0,0.0,4.8,0.863,-0.137,0.006,0,0,0.006,1,0,0.6,43165.4,-3.5635799999999995,-152313.34850000002]
["2025-06-05T16:01:12.000000000",593.93,560.0,29.0,39.0,0.0,4.8,0.861,-0.139,0.007,2,0,0.007,8,4,7.000000000000001,43165.4,-24.94506,-152313.34850000002]
["2025-06-05T16:01:12.000000000",593.93,561.0,28.0,38.0,0.0,4.8,0.858,-0.142,0.007,0,0,0.007,5,3,3.5000000000000004,43165.4,-20.787550000000003,-152313.34850000002]
["2025-06-05T16:01:12.000000000",593.93,562.0,27.0,37.0,0.0,4.8,0.856,-0.144,0.007,0,0,0.007,10,0,7.000000000000001,43165.4,-41.575100000000006,-152313.34850000002]
["2025-06-05T16:01:12.000000000",593.93,563.0,26.0,36.0,0.0,4.8,0.853,-0.147,0.007,1,0,0.007,20,0,14.700000000000005,43165.4,-78.99269,-152313.34850000002]
["2025-06-05T16:01:12.000000000",593.93,564.0,25.0,35.0,0.0,4.8,0.85,-0.15,0.008,1,0,0.008,1,0,1.6,43165.4,0.0,-152313.34850000002]
["2025-06-05T16:01:12.000000000",593.93,565.0,24.0,34.0,0.0,4.8,0.848,-0.152,0.008,3,0,0.008,11,0,11.2,43165.4,-38.01152,-152313.34850000002]
["2025-06-05T16:01:12.000000000",593.93,566.0,23.0,33.0,0.0,4.8,0.845,-0.155,0.008,0,0,0.008,12,0,9.6,43165.4,-57.01727999999999,-152313.34850000002]
["2025-06-05T16:01:12.000000000",593.93,567.0,22.0,32.0,0.0,4.8,0.841,-0.159,0.009,0,20,0.009,20,0,18.0,43165.4,-106.9074,-152313.34850000002]
["2025-06-05T16:01:12.000000000",593.93,568.0,21.0,31.0,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,30,1,3.0,43165.4,-17.8179,-152313.34850000002]
["2025-06-05T16:01:12.000000000",593.93,569.0,20.0,30.0,0.0,4.8,0.835,-0.165,0.009,20,3,0.009,32,0,46.8,43165.4,-64.14443999999999,-152313.34850000002]
["2025-06-05T16:01:12.000000000",593.93,570.0,19.0,29.0,0.0,4.8,0.831,-0.169,0.01,12,0,0.01,84,6,96.0,43165.4,-427.6296,-152313.34850000002]
["2025-06-05T16:01:12.000000000",593.93,571.0,18.0,28.0,0.0,4.8,0.827,-0.173,0.01,0,0,0.01,63,0,63.0,43165.4,-374.1759,-152313.34850000002]
["2025-06-05T16:01:12.000000000",593.93,572.0,17.0,27.0,0.0,4.8,0.823,-0.177,0.011,0,0,0.011,32,0,35.2,43165.4,-209.06336,-152313.34850000002]
["2025-06-05T16:01:12.000000000",593.93,573.0,16.0,26.0,0.0,0.01,0.998,-0.002,0.001,33,0,0.001,22,1,5.5,43165.4,6.533230000000001,-152313.34850000002]
["2025-06-05T16:01:12.000000000",593.93,574.0,15.0,25.0,0.0,4.8,0.814,-0.186,0.012,0,0,0.012,9,0,10.8,43165.4,-64.14444,-152313.34850000002]
["2025-06-05T16:01:12.000000000",593.93,575.0,16.29,24.0,0.0,4.8,0.809,-0.191,0.012,3,0,0.012,38,1,49.2,43165.4,-249.4506,-152313.34850000002]
["2025-06-05T16:01:12.000000000",593.93,576.0,13.0,23.0,0.0,4.8,0.804,-0.196,0.013,0,0,0.013,13,1,16.9,43165.4,-100.37416999999998,-152313.34850000002]
["2025-06-05T16:01:12.000000000",593.93,577.0,12.0,22.0,0.0,4.8,0.799,-0.201,0.013,21,0,0.013,25,1,59.8,43165.4,-30.884360000000022,-152313.34850000002]
["2025-06-05T16:01:12.000000000",593.93,578.0,11.0,21.0,0.0,4.8,0.793,-0.207,0.014,3,3,0.014,13,0,22.4,43165.4,-83.15019999999998,-152313.34850000002]
["2025-06-05T16:01:12.000000000",593.93,579.0,10.0,20.0,0.0,4.8,0.786,-0.214,0.015,1,0,0.015,52,1,79.5,43165.4,-454.35645,-152313.34850000002]
["2025-06-05T16:01:12.000000000",593.93,580.0,11.24,19.0,0.0,4.8,0.779,-0.221,0.016,6,0,0.016,173,13,286.40000000000003,43165.4,-1586.98096,-152313.34850000002]
["2025-06-05T16:01:12.000000000",593.93,581.0,8.0,18.0,0.0,4.8,0.772,-0.228,0.017,2,0,0.017,19,18,35.7,43165.4,-171.64577000000003,-152313.34850000002]
["2025-06-05T16:01:12.000000000",593.93,582.0,7.0,17.0,0.0,4.8,0.764,-0.236,0.018,5,1,0.018,64,36,124.2,43165.4,-630.7536599999999,-152313.34850000002]
["2025-06-05T16:01:12.000000000",593.93,583.0,6.0,16.0,0.0,4.8,0.755,-0.245,0.019,0,0,0.019,15,205,28.5,43165.4,-169.27004999999997,-152313.34850000002]
["2025-06-05T16:01:12.000000000",593.93,584.0,5.0,15.0,0.0,4.8,0.745,-0.255,0.021,1,1,0.021,42,96,90.3,43165.4,-511.3737299999999,-152313.34850000002]
["2025-06-05T16:01:12.000000000",593.93,585.0,6.26,14.0,0.0,4.8,0.734,-0.266,0.022,23,9,0.022,56,76,173.8,43165.4,-431.1931799999999,-152313.34850000002]
["2025-06-05T16:01:12.000000000",593.93,586.0,3.0,13.0,0.0,4.8,0.722,-0.278,0.024,9,3,0.024,76,270,204.0,43165.4,-955.03944,-152313.34850000002]
["2025-06-05T16:01:12.000000000",593.93,587.0,2.0,12.0,0.0,0.1,0.967,-0.033,0.02,11,6,0.02,147,576,316.0,43165.4,-1615.4896,-152313.34850000002]
["2025-06-05T16:01:12.000000000",593.93,588.0,1.0,11.0,0.0,0.18,0.944,-0.056,0.03,45,13,0.03,98,479,429.0,43165.4,-944.3487,-152313.34850000002]
["2025-06-05T16:01:12.000000000",593.93,589.0,0.01,10.0,0.0,0.01,0.993,-0.007,0.01,37,43,0.01,123,794,160.0,43165.4,-510.7798,-152313.34850000002]
["2025-06-05T16:01:12.000000000",593.93,590.0,1.25,10.0,0.0,0.01,0.991,-0.009,0.015,65,82,0.015,241,1334,459.0,43165.4,-1567.9751999999996,-152313.34850000002]
["2025-06-05T16:01:12.000000000",593.93,591.0,0.01,10.0,0.0,0.01,0.989,-0.011,0.023,233,119,0.023,191,1532,975.2,43165.4,573.73638,-152313.34850000002]
["2025-06-05T16:01:12.000000000",593.93,592.0,1.8,10.0,0.0,0.01,0.984,-0.016,0.044,25,238,0.044,152,2953,778.8,43165.4,-3318.88084,-152313.34850000002]
["2025-06-05T16:01:12.000000000",593.93,593.0,0.8,1.0,0.01,0.03,0.929,-0.071,0.215,28,482,0.215,245,3351,5869.499999999999,43165.4,-27709.80415,-152313.34850000002]
["2025-06-05T16:01:12.000000000",593.93,594.0,0.09,0.2,0.09,0.4,0.435,-0.565,0.875,45,1005,0.875,234,3822,24412.5,43165.4,-98221.17375,-152313.34850000002]
["2025-06-05T16:01:12.000000000",593.93,595.0,0.0,0.02,0.65,2.15,0.041,-0.959,0.143,72,1944,0.143,210,4746,4032.6,43165.4,-11720.614619999998,-152313.34850000002]
["2025-06-05T16:01:12.000000000",593.93,596.0,0.0,0.01,0.3,2.75,0.015,-0.985,0.039,50,3536,0.039,175,5278,877.5,43165.4,-2895.40875,-152313.34850000002]
["2025-06-05T16:01:12.000000000",593.93,597.0,0.0,0.01,2.28,5.55,0.011,-0.989,0.022,147,4075,0.022,218,2491,802.9999999999999,43165.4,-927.7186599999995,-152313.34850000002]
["2025-06-05T16:01:12.000000000",593.93,598.0,0.0,0.01,0.35,6.0,0.009,-0.991,0.014,212,4314,0.014,134,1828,484.4,43165.4,648.5715599999999,-152313.34850000002]
["2025-06-05T16:01:12.000000000",593.93,599.0,0.0,0.01,0.62,5.8,0.007,-0.993,0.01,189,3353,0.01,57,1076,246.0,43165.4,783.9875999999999,-152313.34850000002]
["2025-06-05T16:01:12.000000000",593.93,600.0,0.0,0.01,1.0,8.85,0.006,-0.994,0.007,196,3415,0.007,39,569,164.5,43165.4,652.7290700000001,-152313.34850000002]
["2025-06-05T16:01:12.000000000",593.93,601.0,0.0,0.02,2.0,12.0,0.01,-0.99,0.009,194,2568,0.009,27,155,198.9,43165.4,892.6767899999996,-152313.34850000002]
["2025-06-05T16:01:12.000000000",593.93,602.0,0.0,0.01,3.0,10.8,0.005,-0.995,0.005,166,1715,0.005,11,60,88.50000000000001,43165.4,460.29575,-152313.34850000002]
["2025-06-05T16:01:12.000000000",593.93,603.0,0.0,0.01,4.0,11.78,0.005,-0.995,0.004,123,924,0.004,15,57,55.2,43165.4,256.57776,-152313.34850000002]
["2025-06-05T16:01:12.000000000",593.93,604.0,0.0,0.01,5.0,12.8,0.004,-0.996,0.003,119,583,0.003,5,9,37.2,43165.4,203.12406,-152313.34850000002]
["2025-06-05T16:01:12.000000000",593.93,605.0,0.0,0.04,6.0,16.0,0.012,-0.988,0.006,157,703,0.006,7,6,98.4,43165.4,534.537,-152313.34850000002]
["2025-06-05T16:01:12.000000000",593.93,606.0,0.0,0.01,7.0,14.79,0.004,-0.996,0.002,125,122,0.002,10,11,27.0,43165.4,136.6039,-152313.34850000002]
["2025-06-05T16:01:12.000000000",593.93,607.0,0.0,0.04,8.0,15.79,0.01,-0.99,0.005,135,120,0.005,215,4,175.0,43165.4,-237.57199999999995,-152313.34850000002]
["2025-06-05T16:01:12.000000000",593.93,608.0,0.0,0.01,10.79,16.79,0.003,-0.997,0.002,82,134,0.002,197,5,55.8,43165.4,-136.6039,-152313.34850000002]
["2025-06-05T16:01:12.000000000",593.93,609.0,0.0,4.8,10.0,17.79,0.222,-0.778,0.016,60,62,0.016,255,0,504.0,43165.4,-1853.0616,-152313.34850000002]
["2025-06-05T16:01:12.000000000",593.93,610.0,0.0,0.01,11.0,18.8,0.003,-0.997,0.002,34,12,0.002,152,23,37.2,43165.4,-140.16747999999998,-152313.34850000002]
["2025-06-05T16:01:12.000000000",593.93,611.0,0.0,4.8,13.79,19.8,0.21,-0.79,0.014,11,0,0.014,0,20,15.4,43165.4,91.46522,-152313.34850000002]
["2025-06-05T16:01:12.000000000",593.93,612.0,0.0,4.8,13.0,20.79,0.205,-0.795,0.013,56,5,0.013,0,20,72.8,43165.4,432.3810399999999,-152313.34850000002]
["2025-06-05T16:01:12.000000000",593.93,613.0,0.0,4.8,14.0,21.8,0.2,-0.8,0.013,17,15,0.013,27,7,57.2,43165.4,-77.21089999999998,-152313.34850000002]
["2025-06-05T16:01:12.000000000",593.93,614.0,0.0,4.8,17.81,22.8,0.196,-0.804,0.012,67,0,0.012,0,0,80.4,43165.4,477.51972,-152313.34850000002]
["2025-06-05T16:01:12.000000000",593.93,615.0,0.0,4.8,16.0,23.8,0.191,-0.809,0.012,63,1,0.012,5,3,81.60000000000001,43165.4,413.3752799999999,-152313.34850000002]
["2025-06-05T16:01:12.000000000",593.93,616.0,0.0,4.8,17.0,27.0,0.187,-0.813,0.011,0,0,0.011,0,0,0.0,43165.4,0.0,-152313.34850000002]
["2025-06-05T16:01:12.000000000",593.93,617.0,0.0,4.8,18.0,28.0,0.183,-0.817,0.011,0,0,0.011,0,20,0.0,43165.4,0.0,-152313.34850000002]
["2025-06-05T16:01:12.000000000",593.93,618.0,0.0,4.8,19.0,29.0,0.18,-0.82,0.01,0,0,0.01,0,0,0.0,43165.4,0.0,-152313.34850000002]
["2025-06-05T16:01:12.000000000",593.93,619.0,0.0,4.8,20.0,30.0,0.176,-0.824,0.01,0,0,0.01,0,0,0.0,43165.4,0.0,-152313.34850000002]
["2025-06-05T16:01:12.000000000",593.93,620.0,0.0,4.8,21.0,31.0,0.173,-0.827,0.01,7,2,0.01,0,0,7.000000000000001,43165.4,41.575100000000006,-152313.34850000002]
["2025-06-05T16:01:12.000000000",593.93,621.0,0.0,4.8,22.0,32.0,0.17,-0.83,0.009,0,0,0.009,0,0,0.0,43165.4,0.0,-152313.34850000002]
["2025-06-05T16:01:12.000000000",593.93,622.0,0.0,4.8,23.0,33.0,0.167,-0.833,0.009,0,0,0.009,0,0,0.0,43165.4,0.0,-152313.34850000002]
["2025-06-05T16:01:12.000000000",593.93,623.0,0.0,4.8,24.0,34.0,0.164,-0.836,0.009,0,0,0.009,0,0,0.0,43165.4,0.0,-152313.34850000002]
["2025-06-05T16:01:12.000000000",593.93,624.0,0.0,4.8,25.0,32.8,0.161,-0.839,0.008,0,0,0.008,0,0,0.0,43165.4,0.0,-152313.34850000002]
["2025-06-05T16:01:12.000000000",593.93,625.0,0.0,4.8,28.81,33.8,0.158,-0.842,0.008,10,0,0.008,0,0,8.0,43165.4,47.5144,-152313.34850000002]
["2025-06-05T16:01:12.000000000",593.93,626.0,0.0,4.8,29.81,34.8,0.156,-0.844,0.008,0,0,0.008,0,0,0.0,43165.4,0.0,-152313.34850000002]
["2025-06-05T16:01:12.000000000",593.93,630.0,0.0,0.01,31.0,41.0,0.001,-0.998,0.0,1,0,0.0,0,0,0.0,43165.4,0.0,-152313.34850000002]
["2025-06-05T16:01:12.000000000",593.93,635.0,0.0,4.8,36.0,43.8,0.137,-0.863,0.006,0,0,0.006,0,0,0.0,43165.4,0.0,-152313.34850000002]
["2025-06-05T16:01:12.000000000",593.93,640.0,0.0,4.8,41.0,51.0,0.129,-0.871,0.006,1,0,0.006,1,1,1.2,43165.4,0.0,-152313.34850000002]
["2025-06-05T16:01:12.000000000",593.93,645.0,0.0,4.8,46.0,53.8,0.122,-0.878,0.005,0,0,0.005,0,0,0.0,43165.4,0.0,-152313.34850000002]
["2025-06-05T16:01:12.000000000",593.93,650.0,0.0,4.8,51.0,61.0,0.116,-0.884,0.004,0,0,0.004,1,0,0.4,43165.4,-2.3757200000000003,-152313.34850000002]
["2025-06-05T16:01:12.000000000",593.93,655.0,0.0,4.8,58.81,63.8,0.111,-0.889,0.004,0,0,0.004,20,0,8.0,43165.4,-47.5144,-152313.34850000002]
["2025-06-05T16:01:12.000000000",593.93,660.0,0.0,4.8,61.0,68.8,0.106,-0.894,0.004,0,0,0.004,1,0,0.4,43165.4,-2.3757200000000003,-152313.34850000002]
["2025-06-05T16:01:12.000000000",593.93,670.0,0.0,4.8,71.0,78.8,0.098,-0.902,0.003,1,0,0.003,20,0,6.3,43165.4,-33.854009999999995,-152313.34850000002]
["2025-06-05T16:01:12.000000000",593.93,680.0,0.0,4.8,81.0,91.0,0.092,-0.908,0.003,0,0,0.003,0,0,0.0,43165.4,0.0,-152313.34850000002]
["2025-06-05T16:01:12.000000000",593.93,690.0,0.0,4.8,91.0,101.0,0.087,-0.913,0.003,0,0,0.003,0,0,0.0,43165.4,0.0,-152313.34850000002]
["2025-06-05T16:01:12.000000000",593.93,700.0,0.0,4.8,101.0,117.0,0.082,-0.918,0.002,0,0,0.002,0,0,0.0,43165.4,0.0,-152313.34850000002]
["2025-06-05T16:01:12.000000000",593.93,710.0,0.0,4.8,108.0,124.0,0.078,-0.922,0.002,0,0,0.002,0,0,0.0,43165.4,0.0,-152313.34850000002]
["2025-06-05T16:01:24.000000000",593.93,544.0,45.0,55.0,0.0,4.8,0.89,-0.11,0.004,20,0,0.004,0,0,8.0,43165.4,47.5144,-152313.34850000002]
["2025-06-05T16:01:24.000000000",593.93,545.0,46.27,54.0,0.0,4.8,0.889,-0.111,0.004,4,1,0.004,7,0,4.4,43165.4,-7.127159999999999,-152313.34850000002]
["2025-06-05T16:01:24.000000000",593.93,546.0,43.0,53.0,0.0,4.8,0.887,-0.113,0.005,0,0,0.005,0,0,0.0,43165.4,0.0,-152313.34850000002]
["2025-06-05T16:01:24.000000000",593.93,547.0,42.0,52.0,0.0,4.8,0.886,-0.114,0.005,0,0,0.005,1,0,0.5,43165.4,-2.96965,-152313.34850000002]
["2025-06-05T16:01:24.000000000",593.93,548.0,41.0,51.0,0.0,4.8,0.884,-0.116,0.005,0,0,0.005,10,0,5.0,43165.4,-29.6965,-152313.34850000002]
["2025-06-05T16:01:24.000000000",593.93,549.0,40.0,50.0,0.0,4.8,0.882,-0.117,0.005,0,0,0.005,1,0,0.5,43165.4,-2.96965,-152313.34850000002]
["2025-06-05T16:01:24.000000000",593.93,550.0,41.25,49.0,0.0,4.8,0.881,-0.119,0.005,0,0,0.005,5,0,2.5,43165.4,-14.848249999999998,-152313.34850000002]
["2025-06-05T16:01:24.000000000",593.93,551.0,38.0,48.0,0.0,4.8,0.879,-0.121,0.005,0,0,0.005,0,0,0.0,43165.4,0.0,-152313.34850000002]
["2025-06-05T16:01:24.000000000",593.93,552.0,37.0,47.0,0.0,4.8,0.877,-0.123,0.005,0,0,0.005,2,0,1.0,43165.4,-5.939299999999999,-152313.34850000002]
["2025-06-05T16:01:24.000000000",593.93,553.0,36.0,46.0,0.0,4.8,0.876,-0.124,0.005,0,0,0.005,2,0,1.0,43165.4,-5.939299999999999,-152313.34850000002]
["2025-06-05T16:01:24.000000000",593.93,554.0,35.0,45.0,0.0,4.8,0.874,-0.126,0.006,1,0,0.006,2,0,1.8000000000000005,43165.4,-3.5635799999999995,-152313.34850000002]
["2025-06-05T16:01:24.000000000",593.93,555.0,34.0,44.0,0.0,4.8,0.872,-0.128,0.006,0,0,0.006,14,0,8.4,43165.4,-49.89012,-152313.34850000002]
["2025-06-05T16:01:24.000000000",593.93,556.0,33.0,43.0,0.0,4.8,0.87,-0.13,0.006,0,0,0.006,2,0,1.2,43165.4,-7.127159999999999,-152313.34850000002]
["2025-06-05T16:01:24.000000000",593.93,557.0,32.0,42.0,0.0,4.8,0.868,-0.132,0.006,0,0,0.006,4,0,2.4,43165.4,-14.254319999999998,-152313.34850000002]
["2025-06-05T16:01:24.000000000",593.93,558.0,31.0,41.0,0.0,4.8,0.865,-0.135,0.006,0,0,0.006,1,0,0.6,43165.4,-3.5635799999999995,-152313.34850000002]
["2025-06-05T16:01:24.000000000",593.93,559.0,30.0,40.0,0.0,4.8,0.863,-0.137,0.006,0,0,0.006,1,0,0.6,43165.4,-3.5635799999999995,-152313.34850000002]
["2025-06-05T16:01:24.000000000",593.93,560.0,29.0,39.0,0.0,4.8,0.861,-0.139,0.007,2,0,0.007,8,4,7.000000000000001,43165.4,-24.94506,-152313.34850000002]
["2025-06-05T16:01:24.000000000",593.93,561.0,28.0,38.0,0.0,4.8,0.858,-0.142,0.007,0,0,0.007,5,3,3.5000000000000004,43165.4,-20.787550000000003,-152313.34850000002]
["2025-06-05T16:01:24.000000000",593.93,562.0,27.0,37.0,0.0,4.8,0.856,-0.144,0.007,0,0,0.007,10,0,7.000000000000001,43165.4,-41.575100000000006,-152313.34850000002]
["2025-06-05T16:01:24.000000000",593.93,563.0,26.0,36.0,0.0,4.8,0.853,-0.147,0.007,1,0,0.007,20,0,14.700000000000005,43165.4,-78.99269,-152313.34850000002]
["2025-06-05T16:01:24.000000000",593.93,564.0,25.0,35.0,0.0,4.8,0.85,-0.15,0.008,1,0,0.008,1,0,1.6,43165.4,0.0,-152313.34850000002]
["2025-06-05T16:01:24.000000000",593.93,565.0,24.0,34.0,0.0,4.8,0.848,-0.152,0.008,3,0,0.008,11,0,11.2,43165.4,-38.01152,-152313.34850000002]
["2025-06-05T16:01:24.000000000",593.93,566.0,23.0,33.0,0.0,4.8,0.845,-0.155,0.008,0,0,0.008,12,0,9.6,43165.4,-57.01727999999999,-152313.34850000002]
["2025-06-05T16:01:24.000000000",593.93,567.0,22.0,32.0,0.0,4.8,0.841,-0.159,0.009,0,20,0.009,20,0,18.0,43165.4,-106.9074,-152313.34850000002]
["2025-06-05T16:01:24.000000000",593.93,568.0,21.0,31.0,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,30,1,3.0,43165.4,-17.8179,-152313.34850000002]
["2025-06-05T16:01:24.000000000",593.93,569.0,20.0,30.0,0.0,4.8,0.835,-0.165,0.009,20,3,0.009,32,0,46.8,43165.4,-64.14443999999999,-152313.34850000002]
["2025-06-05T16:01:24.000000000",593.93,570.0,19.0,29.0,0.0,4.8,0.831,-0.169,0.01,12,0,0.01,84,6,96.0,43165.4,-427.6296,-152313.34850000002]
["2025-06-05T16:01:24.000000000",593.93,571.0,18.0,28.0,0.0,4.8,0.827,-0.173,0.01,0,0,0.01,63,0,63.0,43165.4,-374.1759,-152313.34850000002]
["2025-06-05T16:01:24.000000000",593.93,572.0,17.0,27.0,0.0,4.8,0.823,-0.177,0.011,0,0,0.011,32,0,35.2,43165.4,-209.06336,-152313.34850000002]
["2025-06-05T16:01:24.000000000",593.93,573.0,16.0,26.0,0.0,0.01,0.998,-0.002,0.001,33,0,0.001,22,1,5.5,43165.4,6.533230000000001,-152313.34850000002]
["2025-06-05T16:01:24.000000000",593.93,574.0,15.0,25.0,0.0,4.8,0.814,-0.186,0.012,0,0,0.012,9,0,10.8,43165.4,-64.14444,-152313.34850000002]
["2025-06-05T16:01:24.000000000",593.93,575.0,16.29,24.0,0.0,4.8,0.809,-0.191,0.012,3,0,0.012,38,1,49.2,43165.4,-249.4506,-152313.34850000002]
["2025-06-05T16:01:24.000000000",593.93,576.0,13.0,23.0,0.0,4.8,0.804,-0.196,0.013,0,0,0.013,13,1,16.9,43165.4,-100.37416999999998,-152313.34850000002]
["2025-06-05T16:01:24.000000000",593.93,577.0,12.0,22.0,0.0,4.8,0.799,-0.201,0.013,21,0,0.013,25,1,59.8,43165.4,-30.884360000000022,-152313.34850000002]
["2025-06-05T16:01:24.000000000",593.93,578.0,11.0,21.0,0.0,4.8,0.793,-0.207,0.014,3,3,0.014,13,0,22.4,43165.4,-83.15019999999998,-152313.34850000002]
["2025-06-05T16:01:24.000000000",593.93,579.0,10.0,20.0,0.0,4.8,0.786,-0.214,0.015,1,0,0.015,52,1,79.5,43165.4,-454.35645,-152313.34850000002]
["2025-06-05T16:01:24.000000000",593.93,580.0,11.24,19.0,0.0,4.8,0.779,-0.221,0.016,6,0,0.016,173,13,286.40000000000003,43165.4,-1586.98096,-152313.34850000002]
["2025-06-05T16:01:24.000000000",593.93,581.0,8.0,18.0,0.0,4.8,0.772,-0.228,0.017,2,0,0.017,19,18,35.7,43165.4,-171.64577000000003,-152313.34850000002]
["2025-06-05T16:01:24.000000000",593.93,582.0,7.0,17.0,0.0,4.8,0.764,-0.236,0.018,5,1,0.018,64,36,124.2,43165.4,-630.7536599999999,-152313.34850000002]
["2025-06-05T16:01:24.000000000",593.93,583.0,6.0,16.0,0.0,4.8,0.755,-0.245,0.019,0,0,0.019,15,205,28.5,43165.4,-169.27004999999997,-152313.34850000002]
["2025-06-05T16:01:24.000000000",593.93,584.0,5.0,15.0,0.0,4.8,0.745,-0.255,0.021,1,1,0.021,42,96,90.3,43165.4,-511.3737299999999,-152313.34850000002]
["2025-06-05T16:01:24.000000000",593.93,585.0,6.26,14.0,0.0,4.8,0.734,-0.266,0.022,23,9,0.022,56,76,173.8,43165.4,-431.1931799999999,-152313.34850000002]
["2025-06-05T16:01:24.000000000",593.93,586.0,3.0,13.0,0.0,4.8,0.722,-0.278,0.024,9,3,0.024,76,270,204.0,43165.4,-955.03944,-152313.34850000002]
["2025-06-05T16:01:24.000000000",593.93,587.0,2.0,12.0,0.0,0.1,0.967,-0.033,0.02,11,6,0.02,147,576,316.0,43165.4,-1615.4896,-152313.34850000002]
["2025-06-05T16:01:24.000000000",593.93,588.0,1.0,11.0,0.0,0.18,0.944,-0.056,0.03,45,13,0.03,98,479,429.0,43165.4,-944.3487,-152313.34850000002]
["2025-06-05T16:01:24.000000000",593.93,589.0,0.01,10.0,0.0,0.01,0.993,-0.007,0.01,37,43,0.01,123,794,160.0,43165.4,-510.7798,-152313.34850000002]
["2025-06-05T16:01:24.000000000",593.93,590.0,1.25,10.0,0.0,0.01,0.991,-0.009,0.015,65,82,0.015,241,1334,459.0,43165.4,-1567.9751999999996,-152313.34850000002]
["2025-06-05T16:01:24.000000000",593.93,591.0,0.01,10.0,0.0,0.01,0.989,-0.011,0.023,233,119,0.023,191,1532,975.2,43165.4,573.73638,-152313.34850000002]
["2025-06-05T16:01:24.000000000",593.93,592.0,1.8,10.0,0.0,0.01,0.984,-0.016,0.044,25,238,0.044,152,2953,778.8,43165.4,-3318.88084,-152313.34850000002]
["2025-06-05T16:01:24.000000000",593.93,593.0,0.8,1.0,0.01,0.03,0.929,-0.071,0.215,28,482,0.215,245,3351,5869.499999999999,43165.4,-27709.80415,-152313.34850000002]
["2025-06-05T16:01:24.000000000",593.93,594.0,0.09,0.2,0.09,0.4,0.435,-0.565,0.875,45,1005,0.875,234,3822,24412.5,43165.4,-98221.17375,-152313.34850000002]
["2025-06-05T16:01:24.000000000",593.93,595.0,0.0,0.02,0.65,2.15,0.041,-0.959,0.143,72,1944,0.143,210,4746,4032.6,43165.4,-11720.614619999998,-152313.34850000002]
["2025-06-05T16:01:24.000000000",593.93,596.0,0.0,0.01,0.3,2.75,0.015,-0.985,0.039,50,3536,0.039,175,5278,877.5,43165.4,-2895.40875,-152313.34850000002]
["2025-06-05T16:01:24.000000000",593.93,597.0,0.0,0.01,2.28,5.55,0.011,-0.989,0.022,147,4075,0.022,218,2491,802.9999999999999,43165.4,-927.7186599999995,-152313.34850000002]
["2025-06-05T16:01:24.000000000",593.93,598.0,0.0,0.01,0.35,6.0,0.009,-0.991,0.014,212,4314,0.014,134,1828,484.4,43165.4,648.5715599999999,-152313.34850000002]
["2025-06-05T16:01:24.000000000",593.93,599.0,0.0,0.01,0.62,5.8,0.007,-0.993,0.01,189,3353,0.01,57,1076,246.0,43165.4,783.9875999999999,-152313.34850000002]
["2025-06-05T16:01:24.000000000",593.93,600.0,0.0,0.01,1.0,8.85,0.006,-0.994,0.007,196,3415,0.007,39,569,164.5,43165.4,652.7290700000001,-152313.34850000002]
["2025-06-05T16:01:24.000000000",593.93,601.0,0.0,0.02,2.0,12.0,0.01,-0.99,0.009,194,2568,0.009,27,155,198.9,43165.4,892.6767899999996,-152313.34850000002]
["2025-06-05T16:01:24.000000000",593.93,602.0,0.0,0.01,3.0,10.8,0.005,-0.995,0.005,166,1715,0.005,11,60,88.50000000000001,43165.4,460.29575,-152313.34850000002]
["2025-06-05T16:01:24.000000000",593.93,603.0,0.0,0.01,4.0,11.78,0.005,-0.995,0.004,123,924,0.004,15,57,55.2,43165.4,256.57776,-152313.34850000002]
["2025-06-05T16:01:24.000000000",593.93,604.0,0.0,0.01,5.0,12.8,0.004,-0.996,0.003,119,583,0.003,5,9,37.2,43165.4,203.12406,-152313.34850000002]
["2025-06-05T16:01:24.000000000",593.93,605.0,0.0,0.04,6.0,16.0,0.012,-0.988,0.006,157,703,0.006,7,6,98.4,43165.4,534.537,-152313.34850000002]
["2025-06-05T16:01:24.000000000",593.93,606.0,0.0,0.01,7.0,14.79,0.004,-0.996,0.002,125,122,0.002,10,11,27.0,43165.4,136.6039,-152313.34850000002]
["2025-06-05T16:01:24.000000000",593.93,607.0,0.0,0.04,8.0,15.79,0.01,-0.99,0.005,135,120,0.005,215,4,175.0,43165.4,-237.57199999999995,-152313.34850000002]
["2025-06-05T16:01:24.000000000",593.93,608.0,0.0,0.01,10.79,16.79,0.003,-0.997,0.002,82,134,0.002,197,5,55.8,43165.4,-136.6039,-152313.34850000002]
["2025-06-05T16:01:24.000000000",593.93,609.0,0.0,4.8,10.0,17.79,0.222,-0.778,0.016,60,62,0.016,255,0,504.0,43165.4,-1853.0616,-152313.34850000002]
["2025-06-05T16:01:24.000000000",593.93,610.0,0.0,0.01,11.0,18.8,0.003,-0.997,0.002,34,12,0.002,152,23,37.2,43165.4,-140.16747999999998,-152313.34850000002]
["2025-06-05T16:01:24.000000000",593.93,611.0,0.0,4.8,13.79,19.8,0.21,-0.79,0.014,11,0,0.014,0,20,15.4,43165.4,91.46522,-152313.34850000002]
["2025-06-05T16:01:24.000000000",593.93,612.0,0.0,4.8,13.0,20.79,0.205,-0.795,0.013,56,5,0.013,0,20,72.8,43165.4,432.3810399999999,-152313.34850000002]
["2025-06-05T16:01:24.000000000",593.93,613.0,0.0,4.8,14.0,21.8,0.2,-0.8,0.013,17,15,0.013,27,7,57.2,43165.4,-77.21089999999998,-152313.34850000002]
["2025-06-05T16:01:24.000000000",593.93,614.0,0.0,4.8,17.81,22.8,0.196,-0.804,0.012,67,0,0.012,0,0,80.4,43165.4,477.51972,-152313.34850000002]
["2025-06-05T16:01:24.000000000",593.93,615.0,0.0,4.8,16.0,23.8,0.191,-0.809,0.012,63,1,0.012,5,3,81.60000000000001,43165.4,413.3752799999999,-152313.34850000002]
["2025-06-05T16:01:24.000000000",593.93,616.0,0.0,4.8,17.0,27.0,0.187,-0.813,0.011,0,0,0.011,0,0,0.0,43165.4,0.0,-152313.34850000002]
["2025-06-05T16:01:24.000000000",593.93,617.0,0.0,4.8,18.0,28.0,0.183,-0.817,0.011,0,0,0.011,0,20,0.0,43165.4,0.0,-152313.34850000002]
["2025-06-05T16:01:24.000000000",593.93,618.0,0.0,4.8,19.0,29.0,0.18,-0.82,0.01,0,0,0.01,0,0,0.0,43165.4,0.0,-152313.34850000002]
["2025-06-05T16:01:24.000000000",593.93,619.0,0.0,4.8,20.0,30.0,0.176,-0.824,0.01,0,0,0.01,0,0,0.0,43165.4,0.0,-152313.34850000002]
["2025-06-05T16:01:24.000000000",593.93,620.0,0.0,4.8,21.0,31.0,0.173,-0.827,0.01,7,2,0.01,0,0,7.000000000000001,43165.4,41.575100000000006,-152313.34850000002]
["2025-06-05T16:01:24.000000000",593.93,621.0,0.0,4.8,22.0,32.0,0.17,-0.83,0.009,0,0,0.009,0,0,0.0,43165.4,0.0,-152313.34850000002]
["2025-06-05T16:01:24.000000000",593.93,622.0,0.0,4.8,23.0,33.0,0.167,-0.833,0.009,0,0,0.009,0,0,0.0,43165.4,0.0,-152313.34850000002]
["2025-06-05T16:01:24.000000000",593.93,623.0,0.0,4.8,24.0,34.0,0.164,-0.836,0.009,0,0,0.009,0,0,0.0,43165.4,0.0,-152313.34850000002]
["2025-06-05T16:01:24.000000000",593.93,624.0,0.0,4.8,25.0,32.8,0.161,-0.839,0.008,0,0,0.008,0,0,0.0,43165.4,0.0,-152313.34850000002]
["2025-06-05T16:01:24.000000000",593.93,625.0,0.0,4.8,28.81,33.8,0.158,-0.842,0.008,10,0,0.008,0,0,8.0,43165.4,47.5144,-152313.34850000002]
["2025-06-05T16:01:24.000000000",593.93,626.0,0.0,4.8,29.81,34.8,0.156,-0.844,0.008,0,0,0.008,0,0,0.0,43165.4,0.0,-152313.34850000002]
["2025-06-05T16:01:24.000000000",593.93,630.0,0.0,0.01,31.0,41.0,0.001,-0.998,0.0,1,0,0.0,0,0,0.0,43165.4,0.0,-152313.34850000002]
["2025-06-05T16:01:24.000000000",593.93,635.0,0.0,4.8,36.0,43.8,0.137,-0.863,0.006,0,0,0.006,0,0,0.0,43165.4,0.0,-152313.34850000002]
["2025-06-05T16:01:24.000000000",593.93,640.0,0.0,4.8,41.0,51.0,0.129,-0.871,0.006,1,0,0.006,1,1,1.2,43165.4,0.0,-152313.34850000002]
["2025-06-05T16:01:24.000000000",593.93,645.0,0.0,4.8,46.0,53.8,0.122,-0.878,0.005,0,0,0.005,0,0,0.0,43165.4,0.0,-152313.34850000002]
["2025-06-05T16:01:24.000000000",593.93,650.0,0.0,4.8,51.0,61.0,0.116,-0.884,0.004,0,0,0.004,1,0,0.4,43165.4,-2.3757200000000003,-152313.34850000002]
["2025-06-05T16:01:24.000000000",593.93,655.0,0.0,4.8,58.81,63.8,0.111,-0.889,0.004,0,0,0.004,20,0,8.0,43165.4,-47.5144,-152313.34850000002]
["2025-06-05T16:01:24.000000000",593.93,660.0,0.0,4.8,61.0,68.8,0.106,-0.894,0.004,0,0,0.004,1,0,0.4,43165.4,-2.3757200000000003,-152313.34850000002]
["2025-06-05T16:01:24.000000000",593.93,670.0,0.0,4.8,71.0,78.8,0.098,-0.902,0.003,1,0,0.003,20,0,6.3,43165.4,-33.854009999999995,-152313.34850000002]
["2025-06-05T16:01:24.000000000",593.93,680.0,0.0,4.8,81.0,91.0,0.092,-0.908,0.003,0,0,0.003,0,0,0.0,43165.4,0.0,-152313.34850000002]
["2025-06-05T16:01:24.000000000",593.93,690.0,0.0,4.8,91.0,101.0,0.087,-0.913,0.003,0,0,0.003,0,0,0.0,43165.4,0.0,-152313.34850000002]
["2025-06-05T16:01:24.000000000",593.93,700.0,0.0,4.8,101.0,117.0,0.082,-0.918,0.002,0,0,0.002,0,0,0.0,43165.4,0.0,-152313.34850000002]
["2025-06-05T16:01:24.000000000",593.93,710.0,0.0,4.8,108.0,124.0,0.078,-0.922,0.002,0,0,0.002,0,0,0.0,43165.4,0.0,-152313.34850000002]
["2025-06-05T16:01:35.000000000",593.93,544.0,45.0,55.0,0.0,4.8,0.89,-0.11,0.004,20,0,0.004,0,0,8.0,43165.4,47.5144,-152313.34850000002]
["2025-06-05T16:01:35.000000000",593.93,545.0,46.27,54.0,0.0,4.8,0.889,-0.111,0.004,4,1,0.004,7,0,4.4,43165.4,-7.127159999999999,-152313.34850000002]
["2025-06-05T16:01:35.000000000",593.93,546.0,43.0,53.0,0.0,4.8,0.887,-0.113,0.005,0,0,0.005,0,0,0.0,43165.4,0.0,-152313.34850000002]
["2025-06-05T16:01:35.000000000",593.93,547.0,42.0,52.0,0.0,4.8,0.886,-0.114,0.005,0,0,0.005,1,0,0.5,43165.4,-2.96965,-152313.34850000002]
["2025-06-05T16:01:35.000000000",593.93,548.0,41.0,51.0,0.0,4.8,0.884,-0.116,0.005,0,0,0.005,10,0,5.0,43165.4,-29.6965,-152313.34850000002]
["2025-06-05T16:01:35.000000000",593.93,549.0,40.0,50.0,0.0,4.8,0.882,-0.117,0.005,0,0,0.005,1,0,0.5,43165.4,-2.96965,-152313.34850000002]
["2025-06-05T16:01:35.000000000",593.93,550.0,41.25,49.0,0.0,4.8,0.881,-0.119,0.005,0,0,0.005,5,0,2.5,43165.4,-14.848249999999998,-152313.34850000002]
["2025-06-05T16:01:35.000000000",593.93,551.0,38.0,48.0,0.0,4.8,0.879,-0.121,0.005,0,0,0.005,0,0,0.0,43165.4,0.0,-152313.34850000002]
["2025-06-05T16:01:35.000000000",593.93,552.0,37.0,47.0,0.0,4.8,0.877,-0.123,0.005,0,0,0.005,2,0,1.0,43165.4,-5.939299999999999,-152313.34850000002]
["2025-06-05T16:01:35.000000000",593.93,553.0,36.0,46.0,0.0,4.8,0.876,-0.124,0.005,0,0,0.005,2,0,1.0,43165.4,-5.939299999999999,-152313.34850000002]
["2025-06-05T16:01:35.000000000",593.93,554.0,35.0,45.0,0.0,4.8,0.874,-0.126,0.006,1,0,0.006,2,0,1.8000000000000005,43165.4,-3.5635799999999995,-152313.34850000002]
["2025-06-05T16:01:35.000000000",593.93,555.0,34.0,44.0,0.0,4.8,0.872,-0.128,0.006,0,0,0.006,14,0,8.4,43165.4,-49.89012,-152313.34850000002]
["2025-06-05T16:01:35.000000000",593.93,556.0,33.0,43.0,0.0,4.8,0.87,-0.13,0.006,0,0,0.006,2,0,1.2,43165.4,-7.127159999999999,-152313.34850000002]
["2025-06-05T16:01:35.000000000",593.93,557.0,32.0,42.0,0.0,4.8,0.868,-0.132,0.006,0,0,0.006,4,0,2.4,43165.4,-14.254319999999998,-152313.34850000002]
["2025-06-05T16:01:35.000000000",593.93,558.0,31.0,41.0,0.0,4.8,0.865,-0.135,0.006,0,0,0.006,1,0,0.6,43165.4,-3.5635799999999995,-152313.34850000002]
["2025-06-05T16:01:35.000000000",593.93,559.0,30.0,40.0,0.0,4.8,0.863,-0.137,0.006,0,0,0.006,1,0,0.6,43165.4,-3.5635799999999995,-152313.34850000002]
["2025-06-05T16:01:35.000000000",593.93,560.0,29.0,39.0,0.0,4.8,0.861,-0.139,0.007,2,0,0.007,8,4,7.000000000000001,43165.4,-24.94506,-152313.34850000002]
["2025-06-05T16:01:35.000000000",593.93,561.0,28.0,38.0,0.0,4.8,0.858,-0.142,0.007,0,0,0.007,5,3,3.5000000000000004,43165.4,-20.787550000000003,-152313.34850000002]
["2025-06-05T16:01:35.000000000",593.93,562.0,27.0,37.0,0.0,4.8,0.856,-0.144,0.007,0,0,0.007,10,0,7.000000000000001,43165.4,-41.575100000000006,-152313.34850000002]
["2025-06-05T16:01:35.000000000",593.93,563.0,26.0,36.0,0.0,4.8,0.853,-0.147,0.007,1,0,0.007,20,0,14.700000000000005,43165.4,-78.99269,-152313.34850000002]
["2025-06-05T16:01:35.000000000",593.93,564.0,25.0,35.0,0.0,4.8,0.85,-0.15,0.008,1,0,0.008,1,0,1.6,43165.4,0.0,-152313.34850000002]
["2025-06-05T16:01:35.000000000",593.93,565.0,24.0,34.0,0.0,4.8,0.848,-0.152,0.008,3,0,0.008,11,0,11.2,43165.4,-38.01152,-152313.34850000002]
["2025-06-05T16:01:35.000000000",593.93,566.0,23.0,33.0,0.0,4.8,0.845,-0.155,0.008,0,0,0.008,12,0,9.6,43165.4,-57.01727999999999,-152313.34850000002]
["2025-06-05T16:01:35.000000000",593.93,567.0,22.0,32.0,0.0,4.8,0.841,-0.159,0.009,0,20,0.009,20,0,18.0,43165.4,-106.9074,-152313.34850000002]
["2025-06-05T16:01:35.000000000",593.93,568.0,21.0,31.0,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,30,1,3.0,43165.4,-17.8179,-152313.34850000002]
["2025-06-05T16:01:35.000000000",593.93,569.0,20.0,30.0,0.0,4.8,0.835,-0.165,0.009,20,3,0.009,32,0,46.8,43165.4,-64.14443999999999,-152313.34850000002]
["2025-06-05T16:01:35.000000000",593.93,570.0,19.0,29.0,0.0,4.8,0.831,-0.169,0.01,12,0,0.01,84,6,96.0,43165.4,-427.6296,-152313.34850000002]
["2025-06-05T16:01:35.000000000",593.93,571.0,18.0,28.0,0.0,4.8,0.827,-0.173,0.01,0,0,0.01,63,0,63.0,43165.4,-374.1759,-152313.34850000002]
["2025-06-05T16:01:35.000000000",593.93,572.0,17.0,27.0,0.0,4.8,0.823,-0.177,0.011,0,0,0.011,32,0,35.2,43165.4,-209.06336,-152313.34850000002]
["2025-06-05T16:01:35.000000000",593.93,573.0,16.0,26.0,0.0,0.01,0.998,-0.002,0.001,33,0,0.001,22,1,5.5,43165.4,6.533230000000001,-152313.34850000002]
["2025-06-05T16:01:35.000000000",593.93,574.0,15.0,25.0,0.0,4.8,0.814,-0.186,0.012,0,0,0.012,9,0,10.8,43165.4,-64.14444,-152313.34850000002]
["2025-06-05T16:01:35.000000000",593.93,575.0,16.29,24.0,0.0,4.8,0.809,-0.191,0.012,3,0,0.012,38,1,49.2,43165.4,-249.4506,-152313.34850000002]
["2025-06-05T16:01:35.000000000",593.93,576.0,13.0,23.0,0.0,4.8,0.804,-0.196,0.013,0,0,0.013,13,1,16.9,43165.4,-100.37416999999998,-152313.34850000002]
["2025-06-05T16:01:35.000000000",593.93,577.0,12.0,22.0,0.0,4.8,0.799,-0.201,0.013,21,0,0.013,25,1,59.8,43165.4,-30.884360000000022,-152313.34850000002]
["2025-06-05T16:01:35.000000000",593.93,578.0,11.0,21.0,0.0,4.8,0.793,-0.207,0.014,3,3,0.014,13,0,22.4,43165.4,-83.15019999999998,-152313.34850000002]
["2025-06-05T16:01:35.000000000",593.93,579.0,10.0,20.0,0.0,4.8,0.786,-0.214,0.015,1,0,0.015,52,1,79.5,43165.4,-454.35645,-152313.34850000002]
["2025-06-05T16:01:35.000000000",593.93,580.0,11.24,19.0,0.0,4.8,0.779,-0.221,0.016,6,0,0.016,173,13,286.40000000000003,43165.4,-1586.98096,-152313.34850000002]
["2025-06-05T16:01:35.000000000",593.93,581.0,8.0,18.0,0.0,4.8,0.772,-0.228,0.017,2,0,0.017,19,18,35.7,43165.4,-171.64577000000003,-152313.34850000002]
["2025-06-05T16:01:35.000000000",593.93,582.0,7.0,17.0,0.0,4.8,0.764,-0.236,0.018,5,1,0.018,64,36,124.2,43165.4,-630.7536599999999,-152313.34850000002]
["2025-06-05T16:01:35.000000000",593.93,583.0,6.0,16.0,0.0,4.8,0.755,-0.245,0.019,0,0,0.019,15,205,28.5,43165.4,-169.27004999999997,-152313.34850000002]
["2025-06-05T16:01:35.000000000",593.93,584.0,5.0,15.0,0.0,4.8,0.745,-0.255,0.021,1,1,0.021,42,96,90.3,43165.4,-511.3737299999999,-152313.34850000002]
["2025-06-05T16:01:35.000000000",593.93,585.0,6.26,14.0,0.0,4.8,0.734,-0.266,0.022,23,9,0.022,56,76,173.8,43165.4,-431.1931799999999,-152313.34850000002]
["2025-06-05T16:01:35.000000000",593.93,586.0,3.0,13.0,0.0,4.8,0.722,-0.278,0.024,9,3,0.024,76,270,204.0,43165.4,-955.03944,-152313.34850000002]
["2025-06-05T16:01:35.000000000",593.93,587.0,2.0,12.0,0.0,0.1,0.967,-0.033,0.02,11,6,0.02,147,576,316.0,43165.4,-1615.4896,-152313.34850000002]
["2025-06-05T16:01:35.000000000",593.93,588.0,1.0,11.0,0.0,0.18,0.944,-0.056,0.03,45,13,0.03,98,479,429.0,43165.4,-944.3487,-152313.34850000002]
["2025-06-05T16:01:35.000000000",593.93,589.0,0.01,10.0,0.0,0.01,0.993,-0.007,0.01,37,43,0.01,123,794,160.0,43165.4,-510.7798,-152313.34850000002]
["2025-06-05T16:01:35.000000000",593.93,590.0,1.25,10.0,0.0,0.01,0.991,-0.009,0.015,65,82,0.015,241,1334,459.0,43165.4,-1567.9751999999996,-152313.34850000002]
["2025-06-05T16:01:35.000000000",593.93,591.0,0.01,10.0,0.0,0.01,0.989,-0.011,0.023,233,119,0.023,191,1532,975.2,43165.4,573.73638,-152313.34850000002]
["2025-06-05T16:01:35.000000000",593.93,592.0,1.8,10.0,0.0,0.01,0.984,-0.016,0.044,25,238,0.044,152,2953,778.8,43165.4,-3318.88084,-152313.34850000002]
["2025-06-05T16:01:35.000000000",593.93,593.0,0.8,1.0,0.01,0.03,0.929,-0.071,0.215,28,482,0.215,245,3351,5869.499999999999,43165.4,-27709.80415,-152313.34850000002]
["2025-06-05T16:01:35.000000000",593.93,594.0,0.09,0.2,0.09,0.4,0.435,-0.565,0.875,45,1005,0.875,234,3822,24412.5,43165.4,-98221.17375,-152313.34850000002]
["2025-06-05T16:01:35.000000000",593.93,595.0,0.0,0.02,0.65,2.15,0.041,-0.959,0.143,72,1944,0.143,210,4746,4032.6,43165.4,-11720.614619999998,-152313.34850000002]
["2025-06-05T16:01:35.000000000",593.93,596.0,0.0,0.01,0.3,2.75,0.015,-0.985,0.039,50,3536,0.039,175,5278,877.5,43165.4,-2895.40875,-152313.34850000002]
["2025-06-05T16:01:35.000000000",593.93,597.0,0.0,0.01,2.28,5.55,0.011,-0.989,0.022,147,4075,0.022,218,2491,802.9999999999999,43165.4,-927.7186599999995,-152313.34850000002]
["2025-06-05T16:01:35.000000000",593.93,598.0,0.0,0.01,0.35,6.0,0.009,-0.991,0.014,212,4314,0.014,134,1828,484.4,43165.4,648.5715599999999,-152313.34850000002]
["2025-06-05T16:01:35.000000000",593.93,599.0,0.0,0.01,0.62,5.8,0.007,-0.993,0.01,189,3353,0.01,57,1076,246.0,43165.4,783.9875999999999,-152313.34850000002]
["2025-06-05T16:01:35.000000000",593.93,600.0,0.0,0.01,1.0,8.85,0.006,-0.994,0.007,196,3415,0.007,39,569,164.5,43165.4,652.7290700000001,-152313.34850000002]
["2025-06-05T16:01:35.000000000",593.93,601.0,0.0,0.02,2.0,12.0,0.01,-0.99,0.009,194,2568,0.009,27,155,198.9,43165.4,892.6767899999996,-152313.34850000002]
["2025-06-05T16:01:35.000000000",593.93,602.0,0.0,0.01,3.0,10.8,0.005,-0.995,0.005,166,1715,0.005,11,60,88.50000000000001,43165.4,460.29575,-152313.34850000002]
["2025-06-05T16:01:35.000000000",593.93,603.0,0.0,0.01,4.0,11.78,0.005,-0.995,0.004,123,924,0.004,15,57,55.2,43165.4,256.57776,-152313.34850000002]
["2025-06-05T16:01:35.000000000",593.93,604.0,0.0,0.01,5.0,12.8,0.004,-0.996,0.003,119,583,0.003,5,9,37.2,43165.4,203.12406,-152313.34850000002]
["2025-06-05T16:01:35.000000000",593.93,605.0,0.0,0.04,6.0,16.0,0.012,-0.988,0.006,157,703,0.006,7,6,98.4,43165.4,534.537,-152313.34850000002]
["2025-06-05T16:01:35.000000000",593.93,606.0,0.0,0.01,7.0,14.79,0.004,-0.996,0.002,125,122,0.002,10,11,27.0,43165.4,136.6039,-152313.34850000002]
["2025-06-05T16:01:35.000000000",593.93,607.0,0.0,0.04,8.0,15.79,0.01,-0.99,0.005,135,120,0.005,215,4,175.0,43165.4,-237.57199999999995,-152313.34850000002]
["2025-06-05T16:01:35.000000000",593.93,608.0,0.0,0.01,10.79,16.79,0.003,-0.997,0.002,82,134,0.002,197,5,55.8,43165.4,-136.6039,-152313.34850000002]
["2025-06-05T16:01:35.000000000",593.93,609.0,0.0,4.8,10.0,17.79,0.222,-0.778,0.016,60,62,0.016,255,0,504.0,43165.4,-1853.0616,-152313.34850000002]
["2025-06-05T16:01:35.000000000",593.93,610.0,0.0,0.01,11.0,18.8,0.003,-0.997,0.002,34,12,0.002,152,23,37.2,43165.4,-140.16747999999998,-152313.34850000002]
["2025-06-05T16:01:35.000000000",593.93,611.0,0.0,4.8,13.79,19.8,0.21,-0.79,0.014,11,0,0.014,0,20,15.4,43165.4,91.46522,-152313.34850000002]
["2025-06-05T16:01:35.000000000",593.93,612.0,0.0,4.8,13.0,20.79,0.205,-0.795,0.013,56,5,0.013,0,20,72.8,43165.4,432.3810399999999,-152313.34850000002]
["2025-06-05T16:01:35.000000000",593.93,613.0,0.0,4.8,14.0,21.8,0.2,-0.8,0.013,17,15,0.013,27,7,57.2,43165.4,-77.21089999999998,-152313.34850000002]
["2025-06-05T16:01:35.000000000",593.93,614.0,0.0,4.8,17.81,22.8,0.196,-0.804,0.012,67,0,0.012,0,0,80.4,43165.4,477.51972,-152313.34850000002]
["2025-06-05T16:01:35.000000000",593.93,615.0,0.0,4.8,16.0,23.8,0.191,-0.809,0.012,63,1,0.012,5,3,81.60000000000001,43165.4,413.3752799999999,-152313.34850000002]
["2025-06-05T16:01:35.000000000",593.93,616.0,0.0,4.8,17.0,27.0,0.187,-0.813,0.011,0,0,0.011,0,0,0.0,43165.4,0.0,-152313.34850000002]
["2025-06-05T16:01:35.000000000",593.93,617.0,0.0,4.8,18.0,28.0,0.183,-0.817,0.011,0,0,0.011,0,20,0.0,43165.4,0.0,-152313.34850000002]
["2025-06-05T16:01:35.000000000",593.93,618.0,0.0,4.8,19.0,29.0,0.18,-0.82,0.01,0,0,0.01,0,0,0.0,43165.4,0.0,-152313.34850000002]
["2025-06-05T16:01:35.000000000",593.93,619.0,0.0,4.8,20.0,30.0,0.176,-0.824,0.01,0,0,0.01,0,0,0.0,43165.4,0.0,-152313.34850000002]
["2025-06-05T16:01:35.000000000",593.93,620.0,0.0,4.8,21.0,31.0,0.173,-0.827,0.01,7,2,0.01,0,0,7.000000000000001,43165.4,41.575100000000006,-152313.34850000002]
["2025-06-05T16:01:35.000000000",593.93,621.0,0.0,4.8,22.0,32.0,0.17,-0.83,0.009,0,0,0.009,0,0,0.0,43165.4,0.0,-152313.34850000002]
["2025-06-05T16:01:35.000000000",593.93,622.0,0.0,4.8,23.0,33.0,0.167,-0.833,0.009,0,0,0.009,0,0,0.0,43165.4,0.0,-152313.34850000002]
["2025-06-05T16:01:35.000000000",593.93,623.0,0.0,4.8,24.0,34.0,0.164,-0.836,0.009,0,0,0.009,0,0,0.0,43165.4,0.0,-152313.34850000002]
["2025-06-05T16:01:35.000000000",593.93,624.0,0.0,4.8,25.0,32.8,0.161,-0.839,0.008,0,0,0.008,0,0,0.0,43165.4,0.0,-152313.34850000002]
["2025-06-05T16:01:35.000000000",593.93,625.0,0.0,4.8,28.81,33.8,0.158,-0.842,0.008,10,0,0.008,0,0,8.0,43165.4,47.5144,-152313.34850000002]
["2025-06-05T16:01:35.000000000",593.93,626.0,0.0,4.8,29.81,34.8,0.156,-0.844,0.008,0,0,0.008,0,0,0.0,43165.4,0.0,-152313.34850000002]
["2025-06-05T16:01:35.000000000",593.93,630.0,0.0,0.01,31.0,41.0,0.001,-0.998,0.0,1,0,0.0,0,0,0.0,43165.4,0.0,-152313.34850000002]
["2025-06-05T16:01:35.000000000",593.93,635.0,0.0,4.8,36.0,43.8,0.137,-0.863,0.006,0,0,0.006,0,0,0.0,43165.4,0.0,-152313.34850000002]
["2025-06-05T16:01:35.000000000",593.93,640.0,0.0,4.8,41.0,51.0,0.129,-0.871,0.006,1,0,0.006,1,1,1.2,43165.4,0.0,-152313.34850000002]
["2025-06-05T16:01:35.000000000",593.93,645.0,0.0,4.8,46.0,53.8,0.122,-0.878,0.005,0,0,0.005,0,0,0.0,43165.4,0.0,-152313.34850000002]
["2025-06-05T16:01:35.000000000",593.93,650.0,0.0,4.8,51.0,61.0,0.116,-0.884,0.004,0,0,0.004,1,0,0.4,43165.4,-2.3757200000000003,-152313.34850000002]
["2025-06-05T16:01:35.000000000",593.93,655.0,0.0,4.8,58.81,63.8,0.111,-0.889,0.004,0,0,0.004,20,0,8.0,43165.4,-47.5144,-152313.34850000002]
["2025-06-05T16:01:35.000000000",593.93,660.0,0.0,4.8,61.0,68.8,0.106,-0.894,0.004,0,0,0.004,1,0,0.4,43165.4,-2.3757200000000003,-152313.34850000002]
["2025-06-05T16:01:35.000000000",593.93,670.0,0.0,4.8,71.0,78.8,0.098,-0.902,0.003,1,0,0.003,20,0,6.3,43165.4,-33.854009999999995,-152313.34850000002]
["2025-06-05T16:01:35.000000000",593.93,680.0,0.0,4.8,81.0,91.0,0.092,-0.908,0.003,0,0,0.003,0,0,0.0,43165.4,0.0,-152313.34850000002]
["2025-06-05T16:01:35.000000000",593.93,690.0,0.0,4.8,91.0,101.0,0.087,-0.913,0.003,0,0,0.003,0,0,0.0,43165.4,0.0,-152313.34850000002]
["2025-06-05T16:01:35.000000000",593.93,700.0,0.0,4.8,101.0,117.0,0.082,-0.918,0.002,0,0,0.002,0,0,0.0,43165.4,0.0,-152313.34850000002]
["2025-06-05T16:01:35.000000000",593.93,710.0,0.0,4.8,108.0,124.0,0.078,-0.922,0.002,0,0,0.002,0,0,0.0,43165.4,0.0,-152313.34850000002]
["2025-06-05T16:01:47.000000000",593.93,544.0,45.0,55.0,0.0,4.8,0.89,-0.11,0.004,20,0,0.004,0,0,8.0,43165.4,47.5144,-152313.34850000002]
["2025-06-05T16:01:47.000000000",593.93,545.0,46.27,54.0,0.0,4.8,0.889,-0.111,0.004,4,1,0.004,7,0,4.4,43165.4,-7.127159999999999,-152313.34850000002]
["2025-06-05T16:01:47.000000000",593.93,546.0,43.0,53.0,0.0,4.8,0.887,-0.113,0.005,0,0,0.005,0,0,0.0,43165.4,0.0,-152313.34850000002]
["2025-06-05T16:01:47.000000000",593.93,547.0,42.0,52.0,0.0,4.8,0.886,-0.114,0.005,0,0,0.005,1,0,0.5,43165.4,-2.96965,-152313.34850000002]
["2025-06-05T16:01:47.000000000",593.93,548.0,41.0,51.0,0.0,4.8,0.884,-0.116,0.005,0,0,0.005,10,0,5.0,43165.4,-29.6965,-152313.34850000002]
["2025-06-05T16:01:47.000000000",593.93,549.0,40.0,50.0,0.0,4.8,0.882,-0.117,0.005,0,0,0.005,1,0,0.5,43165.4,-2.96965,-152313.34850000002]
["2025-06-05T16:01:47.000000000",593.93,550.0,41.25,49.0,0.0,4.8,0.881,-0.119,0.005,0,0,0.005,5,0,2.5,43165.4,-14.848249999999998,-152313.34850000002]
["2025-06-05T16:01:47.000000000",593.93,551.0,38.0,48.0,0.0,4.8,0.879,-0.121,0.005,0,0,0.005,0,0,0.0,43165.4,0.0,-152313.34850000002]
["2025-06-05T16:01:47.000000000",593.93,552.0,37.0,47.0,0.0,4.8,0.877,-0.123,0.005,0,0,0.005,2,0,1.0,43165.4,-5.939299999999999,-152313.34850000002]
["2025-06-05T16:01:47.000000000",593.93,553.0,36.0,46.0,0.0,4.8,0.876,-0.124,0.005,0,0,0.005,2,0,1.0,43165.4,-5.939299999999999,-152313.34850000002]
["2025-06-05T16:01:47.000000000",593.93,554.0,35.0,45.0,0.0,4.8,0.874,-0.126,0.006,1,0,0.006,2,0,1.8000000000000005,43165.4,-3.5635799999999995,-152313.34850000002]
["2025-06-05T16:01:47.000000000",593.93,555.0,34.0,44.0,0.0,4.8,0.872,-0.128,0.006,0,0,0.006,14,0,8.4,43165.4,-49.89012,-152313.34850000002]
["2025-06-05T16:01:47.000000000",593.93,556.0,33.0,43.0,0.0,4.8,0.87,-0.13,0.006,0,0,0.006,2,0,1.2,43165.4,-7.127159999999999,-152313.34850000002]
["2025-06-05T16:01:47.000000000",593.93,557.0,32.0,42.0,0.0,4.8,0.868,-0.132,0.006,0,0,0.006,4,0,2.4,43165.4,-14.254319999999998,-152313.34850000002]
["2025-06-05T16:01:47.000000000",593.93,558.0,31.0,41.0,0.0,4.8,0.865,-0.135,0.006,0,0,0.006,1,0,0.6,43165.4,-3.5635799999999995,-152313.34850000002]
["2025-06-05T16:01:47.000000000",593.93,559.0,30.0,40.0,0.0,4.8,0.863,-0.137,0.006,0,0,0.006,1,0,0.6,43165.4,-3.5635799999999995,-152313.34850000002]
["2025-06-05T16:01:47.000000000",593.93,560.0,29.0,39.0,0.0,4.8,0.861,-0.139,0.007,2,0,0.007,8,4,7.000000000000001,43165.4,-24.94506,-152313.34850000002]
["2025-06-05T16:01:47.000000000",593.93,561.0,28.0,38.0,0.0,4.8,0.858,-0.142,0.007,0,0,0.007,5,3,3.5000000000000004,43165.4,-20.787550000000003,-152313.34850000002]
["2025-06-05T16:01:47.000000000",593.93,562.0,27.0,37.0,0.0,4.8,0.856,-0.144,0.007,0,0,0.007,10,0,7.000000000000001,43165.4,-41.575100000000006,-152313.34850000002]
["2025-06-05T16:01:47.000000000",593.93,563.0,26.0,36.0,0.0,4.8,0.853,-0.147,0.007,1,0,0.007,20,0,14.700000000000005,43165.4,-78.99269,-152313.34850000002]
["2025-06-05T16:01:47.000000000",593.93,564.0,25.0,35.0,0.0,4.8,0.85,-0.15,0.008,1,0,0.008,1,0,1.6,43165.4,0.0,-152313.34850000002]
["2025-06-05T16:01:47.000000000",593.93,565.0,24.0,34.0,0.0,4.8,0.848,-0.152,0.008,3,0,0.008,11,0,11.2,43165.4,-38.01152,-152313.34850000002]
["2025-06-05T16:01:47.000000000",593.93,566.0,23.0,33.0,0.0,4.8,0.845,-0.155,0.008,0,0,0.008,12,0,9.6,43165.4,-57.01727999999999,-152313.34850000002]
["2025-06-05T16:01:47.000000000",593.93,567.0,22.0,32.0,0.0,4.8,0.841,-0.159,0.009,0,20,0.009,20,0,18.0,43165.4,-106.9074,-152313.34850000002]
["2025-06-05T16:01:47.000000000",593.93,568.0,21.0,31.0,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,30,1,3.0,43165.4,-17.8179,-152313.34850000002]
["2025-06-05T16:01:47.000000000",593.93,569.0,20.0,30.0,0.0,4.8,0.835,-0.165,0.009,20,3,0.009,32,0,46.8,43165.4,-64.14443999999999,-152313.34850000002]
["2025-06-05T16:01:47.000000000",593.93,570.0,19.0,29.0,0.0,4.8,0.831,-0.169,0.01,12,0,0.01,84,6,96.0,43165.4,-427.6296,-152313.34850000002]
["2025-06-05T16:01:47.000000000",593.93,571.0,18.0,28.0,0.0,4.8,0.827,-0.173,0.01,0,0,0.01,63,0,63.0,43165.4,-374.1759,-152313.34850000002]
["2025-06-05T16:01:47.000000000",593.93,572.0,17.0,27.0,0.0,4.8,0.823,-0.177,0.011,0,0,0.011,32,0,35.2,43165.4,-209.06336,-152313.34850000002]
["2025-06-05T16:01:47.000000000",593.93,573.0,16.0,26.0,0.0,0.01,0.998,-0.002,0.001,33,0,0.001,22,1,5.5,43165.4,6.533230000000001,-152313.34850000002]
["2025-06-05T16:01:47.000000000",593.93,574.0,15.0,25.0,0.0,4.8,0.814,-0.186,0.012,0,0,0.012,9,0,10.8,43165.4,-64.14444,-152313.34850000002]
["2025-06-05T16:01:47.000000000",593.93,575.0,16.29,24.0,0.0,4.8,0.809,-0.191,0.012,3,0,0.012,38,1,49.2,43165.4,-249.4506,-152313.34850000002]
["2025-06-05T16:01:47.000000000",593.93,576.0,13.0,23.0,0.0,4.8,0.804,-0.196,0.013,0,0,0.013,13,1,16.9,43165.4,-100.37416999999998,-152313.34850000002]
["2025-06-05T16:01:47.000000000",593.93,577.0,12.0,22.0,0.0,4.8,0.799,-0.201,0.013,21,0,0.013,25,1,59.8,43165.4,-30.884360000000022,-152313.34850000002]
["2025-06-05T16:01:47.000000000",593.93,578.0,11.0,21.0,0.0,4.8,0.793,-0.207,0.014,3,3,0.014,13,0,22.4,43165.4,-83.15019999999998,-152313.34850000002]
["2025-06-05T16:01:47.000000000",593.93,579.0,10.0,20.0,0.0,4.8,0.786,-0.214,0.015,1,0,0.015,52,1,79.5,43165.4,-454.35645,-152313.34850000002]
["2025-06-05T16:01:47.000000000",593.93,580.0,11.24,19.0,0.0,4.8,0.779,-0.221,0.016,6,0,0.016,173,13,286.40000000000003,43165.4,-1586.98096,-152313.34850000002]
["2025-06-05T16:01:47.000000000",593.93,581.0,8.0,18.0,0.0,4.8,0.772,-0.228,0.017,2,0,0.017,19,18,35.7,43165.4,-171.64577000000003,-152313.34850000002]
["2025-06-05T16:01:47.000000000",593.93,582.0,7.0,17.0,0.0,4.8,0.764,-0.236,0.018,5,1,0.018,64,36,124.2,43165.4,-630.7536599999999,-152313.34850000002]
["2025-06-05T16:01:47.000000000",593.93,583.0,6.0,16.0,0.0,4.8,0.755,-0.245,0.019,0,0,0.019,15,205,28.5,43165.4,-169.27004999999997,-152313.34850000002]
["2025-06-05T16:01:47.000000000",593.93,584.0,5.0,15.0,0.0,4.8,0.745,-0.255,0.021,1,1,0.021,42,96,90.3,43165.4,-511.3737299999999,-152313.34850000002]
["2025-06-05T16:01:47.000000000",593.93,585.0,6.26,14.0,0.0,4.8,0.734,-0.266,0.022,23,9,0.022,56,76,173.8,43165.4,-431.1931799999999,-152313.34850000002]
["2025-06-05T16:01:47.000000000",593.93,586.0,3.0,13.0,0.0,4.8,0.722,-0.278,0.024,9,3,0.024,76,270,204.0,43165.4,-955.03944,-152313.34850000002]
["2025-06-05T16:01:47.000000000",593.93,587.0,2.0,12.0,0.0,0.1,0.967,-0.033,0.02,11,6,0.02,147,576,316.0,43165.4,-1615.4896,-152313.34850000002]
["2025-06-05T16:01:47.000000000",593.93,588.0,1.0,11.0,0.0,0.18,0.944,-0.056,0.03,45,13,0.03,98,479,429.0,43165.4,-944.3487,-152313.34850000002]
["2025-06-05T16:01:47.000000000",593.93,589.0,0.01,10.0,0.0,0.01,0.993,-0.007,0.01,37,43,0.01,123,794,160.0,43165.4,-510.7798,-152313.34850000002]
["2025-06-05T16:01:47.000000000",593.93,590.0,1.25,10.0,0.0,0.01,0.991,-0.009,0.015,65,82,0.015,241,1334,459.0,43165.4,-1567.9751999999996,-152313.34850000002]
["2025-06-05T16:01:47.000000000",593.93,591.0,0.01,10.0,0.0,0.01,0.989,-0.011,0.023,233,119,0.023,191,1532,975.2,43165.4,573.73638,-152313.34850000002]
["2025-06-05T16:01:47.000000000",593.93,592.0,1.8,10.0,0.0,0.01,0.984,-0.016,0.044,25,238,0.044,152,2953,778.8,43165.4,-3318.88084,-152313.34850000002]
["2025-06-05T16:01:47.000000000",593.93,593.0,0.8,1.0,0.01,0.03,0.929,-0.071,0.215,28,482,0.215,245,3351,5869.499999999999,43165.4,-27709.80415,-152313.34850000002]
["2025-06-05T16:01:47.000000000",593.93,594.0,0.09,0.2,0.09,0.4,0.435,-0.565,0.875,45,1005,0.875,234,3822,24412.5,43165.4,-98221.17375,-152313.34850000002]
["2025-06-05T16:01:47.000000000",593.93,595.0,0.0,0.02,0.65,2.15,0.041,-0.959,0.143,72,1944,0.143,210,4746,4032.6,43165.4,-11720.614619999998,-152313.34850000002]
["2025-06-05T16:01:47.000000000",593.93,596.0,0.0,0.01,0.3,2.75,0.015,-0.985,0.039,50,3536,0.039,175,5278,877.5,43165.4,-2895.40875,-152313.34850000002]
["2025-06-05T16:01:47.000000000",593.93,597.0,0.0,0.01,2.28,5.55,0.011,-0.989,0.022,147,4075,0.022,218,2491,802.9999999999999,43165.4,-927.7186599999995,-152313.34850000002]
["2025-06-05T16:01:47.000000000",593.93,598.0,0.0,0.01,0.35,6.0,0.009,-0.991,0.014,212,4314,0.014,134,1828,484.4,43165.4,648.5715599999999,-152313.34850000002]
["2025-06-05T16:01:47.000000000",593.93,599.0,0.0,0.01,0.62,5.8,0.007,-0.993,0.01,189,3353,0.01,57,1076,246.0,43165.4,783.9875999999999,-152313.34850000002]
["2025-06-05T16:01:47.000000000",593.93,600.0,0.0,0.01,1.0,8.85,0.006,-0.994,0.007,196,3415,0.007,39,569,164.5,43165.4,652.7290700000001,-152313.34850000002]
["2025-06-05T16:01:47.000000000",593.93,601.0,0.0,0.02,2.0,12.0,0.01,-0.99,0.009,194,2568,0.009,27,155,198.9,43165.4,892.6767899999996,-152313.34850000002]
["2025-06-05T16:01:47.000000000",593.93,602.0,0.0,0.01,3.0,10.8,0.005,-0.995,0.005,166,1715,0.005,11,60,88.50000000000001,43165.4,460.29575,-152313.34850000002]
["2025-06-05T16:01:47.000000000",593.93,603.0,0.0,0.01,4.0,11.78,0.005,-0.995,0.004,123,924,0.004,15,57,55.2,43165.4,256.57776,-152313.34850000002]
["2025-06-05T16:01:47.000000000",593.93,604.0,0.0,0.01,5.0,12.8,0.004,-0.996,0.003,119,583,0.003,5,9,37.2,43165.4,203.12406,-152313.34850000002]
["2025-06-05T16:01:47.000000000",593.93,605.0,0.0,0.04,6.0,16.0,0.012,-0.988,0.006,157,703,0.006,7,6,98.4,43165.4,534.537,-152313.34850000002]
["2025-06-05T16:01:47.000000000",593.93,606.0,0.0,0.01,7.0,14.79,0.004,-0.996,0.002,125,122,0.002,10,11,27.0,43165.4,136.6039,-152313.34850000002]
["2025-06-05T16:01:47.000000000",593.93,607.0,0.0,0.04,8.0,15.79,0.01,-0.99,0.005,135,120,0.005,215,4,175.0,43165.4,-237.57199999999995,-152313.34850000002]
["2025-06-05T16:01:47.000000000",593.93,608.0,0.0,0.01,10.79,16.79,0.003,-0.997,0.002,82,134,0.002,197,5,55.8,43165.4,-136.6039,-152313.34850000002]
["2025-06-05T16:01:47.000000000",593.93,609.0,0.0,4.8,10.0,17.79,0.222,-0.778,0.016,60,62,0.016,255,0,504.0,43165.4,-1853.0616,-152313.34850000002]
["2025-06-05T16:01:47.000000000",593.93,610.0,0.0,0.01,11.0,18.8,0.003,-0.997,0.002,34,12,0.002,152,23,37.2,43165.4,-140.16747999999998,-152313.34850000002]
["2025-06-05T16:01:47.000000000",593.93,611.0,0.0,4.8,13.79,19.8,0.21,-0.79,0.014,11,0,0.014,0,20,15.4,43165.4,91.46522,-152313.34850000002]
["2025-06-05T16:01:47.000000000",593.93,612.0,0.0,4.8,13.0,20.79,0.205,-0.795,0.013,56,5,0.013,0,20,72.8,43165.4,432.3810399999999,-152313.34850000002]
["2025-06-05T16:01:47.000000000",593.93,613.0,0.0,4.8,14.0,21.8,0.2,-0.8,0.013,17,15,0.013,27,7,57.2,43165.4,-77.21089999999998,-152313.34850000002]
["2025-06-05T16:01:47.000000000",593.93,614.0,0.0,4.8,17.81,22.8,0.196,-0.804,0.012,67,0,0.012,0,0,80.4,43165.4,477.51972,-152313.34850000002]
["2025-06-05T16:01:47.000000000",593.93,615.0,0.0,4.8,16.0,23.8,0.191,-0.809,0.012,63,1,0.012,5,3,81.60000000000001,43165.4,413.3752799999999,-152313.34850000002]
["2025-06-05T16:01:47.000000000",593.93,616.0,0.0,4.8,17.0,27.0,0.187,-0.813,0.011,0,0,0.011,0,0,0.0,43165.4,0.0,-152313.34850000002]
["2025-06-05T16:01:47.000000000",593.93,617.0,0.0,4.8,18.0,28.0,0.183,-0.817,0.011,0,0,0.011,0,20,0.0,43165.4,0.0,-152313.34850000002]
["2025-06-05T16:01:47.000000000",593.93,618.0,0.0,4.8,19.0,29.0,0.18,-0.82,0.01,0,0,0.01,0,0,0.0,43165.4,0.0,-152313.34850000002]
["2025-06-05T16:01:47.000000000",593.93,619.0,0.0,4.8,20.0,30.0,0.176,-0.824,0.01,0,0,0.01,0,0,0.0,43165.4,0.0,-152313.34850000002]
["2025-06-05T16:01:47.000000000",593.93,620.0,0.0,4.8,21.0,31.0,0.173,-0.827,0.01,7,2,0.01,0,0,7.000000000000001,43165.4,41.575100000000006,-152313.34850000002]
["2025-06-05T16:01:47.000000000",593.93,621.0,0.0,4.8,22.0,32.0,0.17,-0.83,0.009,0,0,0.009,0,0,0.0,43165.4,0.0,-152313.34850000002]
["2025-06-05T16:01:47.000000000",593.93,622.0,0.0,4.8,23.0,33.0,0.167,-0.833,0.009,0,0,0.009,0,0,0.0,43165.4,0.0,-152313.34850000002]
["2025-06-05T16:01:47.000000000",593.93,623.0,0.0,4.8,24.0,34.0,0.164,-0.836,0.009,0,0,0.009,0,0,0.0,43165.4,0.0,-152313.34850000002]
["2025-06-05T16:01:47.000000000",593.93,624.0,0.0,4.8,25.0,32.8,0.161,-0.839,0.008,0,0,0.008,0,0,0.0,43165.4,0.0,-152313.34850000002]
["2025-06-05T16:01:47.000000000",593.93,625.0,0.0,4.8,28.81,33.8,0.158,-0.842,0.008,10,0,0.008,0,0,8.0,43165.4,47.5144,-152313.34850000002]
["2025-06-05T16:01:47.000000000",593.93,626.0,0.0,4.8,29.81,34.8,0.156,-0.844,0.008,0,0,0.008,0,0,0.0,43165.4,0.0,-152313.34850000002]
["2025-06-05T16:01:47.000000000",593.93,630.0,0.0,0.01,31.0,41.0,0.001,-0.998,0.0,1,0,0.0,0,0,0.0,43165.4,0.0,-152313.34850000002]
["2025-06-05T16:01:47.000000000",593.93,635.0,0.0,4.8,36.0,43.8,0.137,-0.863,0.006,0,0,0.006,0,0,0.0,43165.4,0.0,-152313.34850000002]
["2025-06-05T16:01:47.000000000",593.93,640.0,0.0,4.8,41.0,51.0,0.129,-0.871,0.006,1,0,0.006,1,1,1.2,43165.4,0.0,-152313.34850000002]
["2025-06-05T16:01:47.000000000",593.93,645.0,0.0,4.8,46.0,53.8,0.122,-0.878,0.005,0,0,0.005,0,0,0.0,43165.4,0.0,-152313.34850000002]
["2025-06-05T16:01:47.000000000",593.93,650.0,0.0,4.8,51.0,61.0,0.116,-0.884,0.004,0,0,0.004,1,0,0.4,43165.4,-2.3757200000000003,-152313.34850000002]
["2025-06-05T16:01:47.000000000",593.93,655.0,0.0,4.8,58.81,63.8,0.111,-0.889,0.004,0,0,0.004,20,0,8.0,43165.4,-47.5144,-152313.34850000002]
["2025-06-05T16:01:47.000000000",593.93,660.0,0.0,4.8,61.0,68.8,0.106,-0.894,0.004,0,0,0.004,1,0,0.4,43165.4,-2.3757200000000003,-152313.34850000002]
["2025-06-05T16:01:47.000000000",593.93,670.0,0.0,4.8,71.0,78.8,0.098,-0.902,0.003,1,0,0.003,20,0,6.3,43165.4,-33.854009999999995,-152313.34850000002]
["2025-06-05T16:01:47.000000000",593.93,680.0,0.0,4.8,81.0,91.0,0.092,-0.908,0.003,0,0,0.003,0,0,0.0,43165.4,0.0,-152313.34850000002]
["2025-06-05T16:01:47.000000000",593.93,690.0,0.0,4.8,91.0,101.0,0.087,-0.913,0.003,0,0,0.003,0,0,0.0,43165.4,0.0,-152313.34850000002]
["2025-06-05T16:01:47.000000000",593.93,700.0,0.0,4.8,101.0,117.0,0.082,-0.918,0.002,0,0,0.002,0,0,0.0,43165.4,0.0,-152313.34850000002]
["2025-06-05T16:01:47.000000000",593.93,710.0,0.0,4.8,108.0,124.0,0.078,-0.922,0.002,0,0,0.002,0,0,0.0,43165.4,0.0,-152313.34850000002]
["2025-06-05T16:01:58.000000000",593.93,544.0,45.0,55.0,0.0,4.8,0.89,-0.11,0.004,20,0,0.004,0,0,8.0,43165.4,47.5144,-152313.34850000002]
["2025-06-05T16:01:58.000000000",593.93,545.0,46.27,54.0,0.0,4.8,0.889,-0.111,0.004,4,1,0.004,7,0,4.4,43165.4,-7.127159999999999,-152313.34850000002]
["2025-06-05T16:01:58.000000000",593.93,546.0,43.0,53.0,0.0,4.8,0.887,-0.113,0.005,0,0,0.005,0,0,0.0,43165.4,0.0,-152313.34850000002]
["2025-06-05T16:01:58.000000000",593.93,547.0,42.0,52.0,0.0,4.8,0.886,-0.114,0.005,0,0,0.005,1,0,0.5,43165.4,-2.96965,-152313.34850000002]
["2025-06-05T16:01:58.000000000",593.93,548.0,41.0,51.0,0.0,4.8,0.884,-0.116,0.005,0,0,0.005,10,0,5.0,43165.4,-29.6965,-152313.34850000002]
["2025-06-05T16:01:58.000000000",593.93,549.0,40.0,50.0,0.0,4.8,0.882,-0.117,0.005,0,0,0.005,1,0,0.5,43165.4,-2.96965,-152313.34850000002]
["2025-06-05T16:01:58.000000000",593.93,550.0,41.25,49.0,0.0,4.8,0.881,-0.119,0.005,0,0,0.005,5,0,2.5,43165.4,-14.848249999999998,-152313.34850000002]
["2025-06-05T16:01:58.000000000",593.93,551.0,38.0,48.0,0.0,4.8,0.879,-0.121,0.005,0,0,0.005,0,0,0.0,43165.4,0.0,-152313.34850000002]
["2025-06-05T16:01:58.000000000",593.93,552.0,37.0,47.0,0.0,4.8,0.877,-0.123,0.005,0,0,0.005,2,0,1.0,43165.4,-5.939299999999999,-152313.34850000002]
["2025-06-05T16:01:58.000000000",593.93,553.0,36.0,46.0,0.0,4.8,0.876,-0.124,0.005,0,0,0.005,2,0,1.0,43165.4,-5.939299999999999,-152313.34850000002]
["2025-06-05T16:01:58.000000000",593.93,554.0,35.0,45.0,0.0,4.8,0.874,-0.126,0.006,1,0,0.006,2,0,1.8000000000000005,43165.4,-3.5635799999999995,-152313.34850000002]
["2025-06-05T16:01:58.000000000",593.93,555.0,34.0,44.0,0.0,4.8,0.872,-0.128,0.006,0,0,0.006,14,0,8.4,43165.4,-49.89012,-152313.34850000002]
["2025-06-05T16:01:58.000000000",593.93,556.0,33.0,43.0,0.0,4.8,0.87,-0.13,0.006,0,0,0.006,2,0,1.2,43165.4,-7.127159999999999,-152313.34850000002]
["2025-06-05T16:01:58.000000000",593.93,557.0,32.0,42.0,0.0,4.8,0.868,-0.132,0.006,0,0,0.006,4,0,2.4,43165.4,-14.254319999999998,-152313.34850000002]
["2025-06-05T16:01:58.000000000",593.93,558.0,31.0,41.0,0.0,4.8,0.865,-0.135,0.006,0,0,0.006,1,0,0.6,43165.4,-3.5635799999999995,-152313.34850000002]
["2025-06-05T16:01:58.000000000",593.93,559.0,30.0,40.0,0.0,4.8,0.863,-0.137,0.006,0,0,0.006,1,0,0.6,43165.4,-3.5635799999999995,-152313.34850000002]
["2025-06-05T16:01:58.000000000",593.93,560.0,29.0,39.0,0.0,4.8,0.861,-0.139,0.007,2,0,0.007,8,4,7.000000000000001,43165.4,-24.94506,-152313.34850000002]
["2025-06-05T16:01:58.000000000",593.93,561.0,28.0,38.0,0.0,4.8,0.858,-0.142,0.007,0,0,0.007,5,3,3.5000000000000004,43165.4,-20.787550000000003,-152313.34850000002]
["2025-06-05T16:01:58.000000000",593.93,562.0,27.0,37.0,0.0,4.8,0.856,-0.144,0.007,0,0,0.007,10,0,7.000000000000001,43165.4,-41.575100000000006,-152313.34850000002]
["2025-06-05T16:01:58.000000000",593.93,563.0,26.0,36.0,0.0,4.8,0.853,-0.147,0.007,1,0,0.007,20,0,14.700000000000005,43165.4,-78.99269,-152313.34850000002]
["2025-06-05T16:01:58.000000000",593.93,564.0,25.0,35.0,0.0,4.8,0.85,-0.15,0.008,1,0,0.008,1,0,1.6,43165.4,0.0,-152313.34850000002]
["2025-06-05T16:01:58.000000000",593.93,565.0,24.0,34.0,0.0,4.8,0.848,-0.152,0.008,3,0,0.008,11,0,11.2,43165.4,-38.01152,-152313.34850000002]
["2025-06-05T16:01:58.000000000",593.93,566.0,23.0,33.0,0.0,4.8,0.845,-0.155,0.008,0,0,0.008,12,0,9.6,43165.4,-57.01727999999999,-152313.34850000002]
["2025-06-05T16:01:58.000000000",593.93,567.0,22.0,32.0,0.0,4.8,0.841,-0.159,0.009,0,20,0.009,20,0,18.0,43165.4,-106.9074,-152313.34850000002]
["2025-06-05T16:01:58.000000000",593.93,568.0,21.0,31.0,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,30,1,3.0,43165.4,-17.8179,-152313.34850000002]
["2025-06-05T16:01:58.000000000",593.93,569.0,20.0,30.0,0.0,4.8,0.835,-0.165,0.009,20,3,0.009,32,0,46.8,43165.4,-64.14443999999999,-152313.34850000002]
["2025-06-05T16:01:58.000000000",593.93,570.0,19.0,29.0,0.0,4.8,0.831,-0.169,0.01,12,0,0.01,84,6,96.0,43165.4,-427.6296,-152313.34850000002]
["2025-06-05T16:01:58.000000000",593.93,571.0,18.0,28.0,0.0,4.8,0.827,-0.173,0.01,0,0,0.01,63,0,63.0,43165.4,-374.1759,-152313.34850000002]
["2025-06-05T16:01:58.000000000",593.93,572.0,17.0,27.0,0.0,4.8,0.823,-0.177,0.011,0,0,0.011,32,0,35.2,43165.4,-209.06336,-152313.34850000002]
["2025-06-05T16:01:58.000000000",593.93,573.0,16.0,26.0,0.0,0.01,0.998,-0.002,0.001,33,0,0.001,22,1,5.5,43165.4,6.533230000000001,-152313.34850000002]
["2025-06-05T16:01:58.000000000",593.93,574.0,15.0,25.0,0.0,4.8,0.814,-0.186,0.012,0,0,0.012,9,0,10.8,43165.4,-64.14444,-152313.34850000002]
["2025-06-05T16:01:58.000000000",593.93,575.0,16.29,24.0,0.0,4.8,0.809,-0.191,0.012,3,0,0.012,38,1,49.2,43165.4,-249.4506,-152313.34850000002]
["2025-06-05T16:01:58.000000000",593.93,576.0,13.0,23.0,0.0,4.8,0.804,-0.196,0.013,0,0,0.013,13,1,16.9,43165.4,-100.37416999999998,-152313.34850000002]
["2025-06-05T16:01:58.000000000",593.93,577.0,12.0,22.0,0.0,4.8,0.799,-0.201,0.013,21,0,0.013,25,1,59.8,43165.4,-30.884360000000022,-152313.34850000002]
["2025-06-05T16:01:58.000000000",593.93,578.0,11.0,21.0,0.0,4.8,0.793,-0.207,0.014,3,3,0.014,13,0,22.4,43165.4,-83.15019999999998,-152313.34850000002]
["2025-06-05T16:01:58.000000000",593.93,579.0,10.0,20.0,0.0,4.8,0.786,-0.214,0.015,1,0,0.015,52,1,79.5,43165.4,-454.35645,-152313.34850000002]
["2025-06-05T16:01:58.000000000",593.93,580.0,11.24,19.0,0.0,4.8,0.779,-0.221,0.016,6,0,0.016,173,13,286.40000000000003,43165.4,-1586.98096,-152313.34850000002]
["2025-06-05T16:01:58.000000000",593.93,581.0,8.0,18.0,0.0,4.8,0.772,-0.228,0.017,2,0,0.017,19,18,35.7,43165.4,-171.64577000000003,-152313.34850000002]
["2025-06-05T16:01:58.000000000",593.93,582.0,7.0,17.0,0.0,4.8,0.764,-0.236,0.018,5,1,0.018,64,36,124.2,43165.4,-630.7536599999999,-152313.34850000002]
["2025-06-05T16:01:58.000000000",593.93,583.0,6.0,16.0,0.0,4.8,0.755,-0.245,0.019,0,0,0.019,15,205,28.5,43165.4,-169.27004999999997,-152313.34850000002]
["2025-06-05T16:01:58.000000000",593.93,584.0,5.0,15.0,0.0,4.8,0.745,-0.255,0.021,1,1,0.021,42,96,90.3,43165.4,-511.3737299999999,-152313.34850000002]
["2025-06-05T16:01:58.000000000",593.93,585.0,6.26,14.0,0.0,4.8,0.734,-0.266,0.022,23,9,0.022,56,76,173.8,43165.4,-431.1931799999999,-152313.34850000002]
["2025-06-05T16:01:58.000000000",593.93,586.0,3.0,13.0,0.0,4.8,0.722,-0.278,0.024,9,3,0.024,76,270,204.0,43165.4,-955.03944,-152313.34850000002]
["2025-06-05T16:01:58.000000000",593.93,587.0,2.0,12.0,0.0,0.1,0.967,-0.033,0.02,11,6,0.02,147,576,316.0,43165.4,-1615.4896,-152313.34850000002]
["2025-06-05T16:01:58.000000000",593.93,588.0,1.0,11.0,0.0,0.18,0.944,-0.056,0.03,45,13,0.03,98,479,429.0,43165.4,-944.3487,-152313.34850000002]
["2025-06-05T16:01:58.000000000",593.93,589.0,0.01,10.0,0.0,0.01,0.993,-0.007,0.01,37,43,0.01,123,794,160.0,43165.4,-510.7798,-152313.34850000002]
["2025-06-05T16:01:58.000000000",593.93,590.0,1.25,10.0,0.0,0.01,0.991,-0.009,0.015,65,82,0.015,241,1334,459.0,43165.4,-1567.9751999999996,-152313.34850000002]
["2025-06-05T16:01:58.000000000",593.93,591.0,0.01,10.0,0.0,0.01,0.989,-0.011,0.023,233,119,0.023,191,1532,975.2,43165.4,573.73638,-152313.34850000002]
["2025-06-05T16:01:58.000000000",593.93,592.0,1.8,10.0,0.0,0.01,0.984,-0.016,0.044,25,238,0.044,152,2953,778.8,43165.4,-3318.88084,-152313.34850000002]
["2025-06-05T16:01:58.000000000",593.93,593.0,0.8,1.0,0.01,0.03,0.929,-0.071,0.215,28,482,0.215,245,3351,5869.499999999999,43165.4,-27709.80415,-152313.34850000002]
["2025-06-05T16:01:58.000000000",593.93,594.0,0.09,0.2,0.09,0.4,0.435,-0.565,0.875,45,1005,0.875,234,3822,24412.5,43165.4,-98221.17375,-152313.34850000002]
["2025-06-05T16:01:58.000000000",593.93,595.0,0.0,0.02,0.65,2.15,0.041,-0.959,0.143,72,1944,0.143,210,4746,4032.6,43165.4,-11720.614619999998,-152313.34850000002]
["2025-06-05T16:01:58.000000000",593.93,596.0,0.0,0.01,0.3,2.75,0.015,-0.985,0.039,50,3536,0.039,175,5278,877.5,43165.4,-2895.40875,-152313.34850000002]
["2025-06-05T16:01:58.000000000",593.93,597.0,0.0,0.01,2.28,5.55,0.011,-0.989,0.022,147,4075,0.022,218,2491,802.9999999999999,43165.4,-927.7186599999995,-152313.34850000002]
["2025-06-05T16:01:58.000000000",593.93,598.0,0.0,0.01,0.35,6.0,0.009,-0.991,0.014,212,4314,0.014,134,1828,484.4,43165.4,648.5715599999999,-152313.34850000002]
["2025-06-05T16:01:58.000000000",593.93,599.0,0.0,0.01,0.62,5.8,0.007,-0.993,0.01,189,3353,0.01,57,1076,246.0,43165.4,783.9875999999999,-152313.34850000002]
["2025-06-05T16:01:58.000000000",593.93,600.0,0.0,0.01,1.0,8.85,0.006,-0.994,0.007,196,3415,0.007,39,569,164.5,43165.4,652.7290700000001,-152313.34850000002]
["2025-06-05T16:01:58.000000000",593.93,601.0,0.0,0.02,2.0,12.0,0.01,-0.99,0.009,194,2568,0.009,27,155,198.9,43165.4,892.6767899999996,-152313.34850000002]
["2025-06-05T16:01:58.000000000",593.93,602.0,0.0,0.01,3.0,10.8,0.005,-0.995,0.005,166,1715,0.005,11,60,88.50000000000001,43165.4,460.29575,-152313.34850000002]
["2025-06-05T16:01:58.000000000",593.93,603.0,0.0,0.01,4.0,11.78,0.005,-0.995,0.004,123,924,0.004,15,57,55.2,43165.4,256.57776,-152313.34850000002]
["2025-06-05T16:01:58.000000000",593.93,604.0,0.0,0.01,5.0,12.8,0.004,-0.996,0.003,119,583,0.003,5,9,37.2,43165.4,203.12406,-152313.34850000002]
["2025-06-05T16:01:58.000000000",593.93,605.0,0.0,0.04,6.0,16.0,0.012,-0.988,0.006,157,703,0.006,7,6,98.4,43165.4,534.537,-152313.34850000002]
["2025-06-05T16:01:58.000000000",593.93,606.0,0.0,0.01,7.0,14.79,0.004,-0.996,0.002,125,122,0.002,10,11,27.0,43165.4,136.6039,-152313.34850000002]
["2025-06-05T16:01:58.000000000",593.93,607.0,0.0,0.04,8.0,15.79,0.01,-0.99,0.005,135,120,0.005,215,4,175.0,43165.4,-237.57199999999995,-152313.34850000002]
["2025-06-05T16:01:58.000000000",593.93,608.0,0.0,0.01,10.79,16.79,0.003,-0.997,0.002,82,134,0.002,197,5,55.8,43165.4,-136.6039,-152313.34850000002]
["2025-06-05T16:01:58.000000000",593.93,609.0,0.0,4.8,10.0,17.79,0.222,-0.778,0.016,60,62,0.016,255,0,504.0,43165.4,-1853.0616,-152313.34850000002]
["2025-06-05T16:01:58.000000000",593.93,610.0,0.0,0.01,11.0,18.8,0.003,-0.997,0.002,34,12,0.002,152,23,37.2,43165.4,-140.16747999999998,-152313.34850000002]
["2025-06-05T16:01:58.000000000",593.93,611.0,0.0,4.8,13.79,19.8,0.21,-0.79,0.014,11,0,0.014,0,20,15.4,43165.4,91.46522,-152313.34850000002]
["2025-06-05T16:01:58.000000000",593.93,612.0,0.0,4.8,13.0,20.79,0.205,-0.795,0.013,56,5,0.013,0,20,72.8,43165.4,432.3810399999999,-152313.34850000002]
["2025-06-05T16:01:58.000000000",593.93,613.0,0.0,4.8,14.0,21.8,0.2,-0.8,0.013,17,15,0.013,27,7,57.2,43165.4,-77.21089999999998,-152313.34850000002]
["2025-06-05T16:01:58.000000000",593.93,614.0,0.0,4.8,17.81,22.8,0.196,-0.804,0.012,67,0,0.012,0,0,80.4,43165.4,477.51972,-152313.34850000002]
["2025-06-05T16:01:58.000000000",593.93,615.0,0.0,4.8,16.0,23.8,0.191,-0.809,0.012,63,1,0.012,5,3,81.60000000000001,43165.4,413.3752799999999,-152313.34850000002]
["2025-06-05T16:01:58.000000000",593.93,616.0,0.0,4.8,17.0,27.0,0.187,-0.813,0.011,0,0,0.011,0,0,0.0,43165.4,0.0,-152313.34850000002]
["2025-06-05T16:01:58.000000000",593.93,617.0,0.0,4.8,18.0,28.0,0.183,-0.817,0.011,0,0,0.011,0,20,0.0,43165.4,0.0,-152313.34850000002]
["2025-06-05T16:01:58.000000000",593.93,618.0,0.0,4.8,19.0,29.0,0.18,-0.82,0.01,0,0,0.01,0,0,0.0,43165.4,0.0,-152313.34850000002]
["2025-06-05T16:01:58.000000000",593.93,619.0,0.0,4.8,20.0,30.0,0.176,-0.824,0.01,0,0,0.01,0,0,0.0,43165.4,0.0,-152313.34850000002]
["2025-06-05T16:01:58.000000000",593.93,620.0,0.0,4.8,21.0,31.0,0.173,-0.827,0.01,7,2,0.01,0,0,7.000000000000001,43165.4,41.575100000000006,-152313.34850000002]
["2025-06-05T16:01:58.000000000",593.93,621.0,0.0,4.8,22.0,32.0,0.17,-0.83,0.009,0,0,0.009,0,0,0.0,43165.4,0.0,-152313.34850000002]
["2025-06-05T16:01:58.000000000",593.93,622.0,0.0,4.8,23.0,33.0,0.167,-0.833,0.009,0,0,0.009,0,0,0.0,43165.4,0.0,-152313.34850000002]
["2025-06-05T16:01:58.000000000",593.93,623.0,0.0,4.8,24.0,34.0,0.164,-0.836,0.009,0,0,0.009,0,0,0.0,43165.4,0.0,-152313.34850000002]
["2025-06-05T16:01:58.000000000",593.93,624.0,0.0,4.8,25.0,32.8,0.161,-0.839,0.008,0,0,0.008,0,0,0.0,43165.4,0.0,-152313.34850000002]
["2025-06-05T16:01:58.000000000",593.93,625.0,0.0,4.8,28.81,33.8,0.158,-0.842,0.008,10,0,0.008,0,0,8.0,43165.4,47.5144,-152313.34850000002]
["2025-06-05T16:01:58.000000000",593.93,626.0,0.0,4.8,29.81,34.8,0.156,-0.844,0.008,0,0,0.008,0,0,0.0,43165.4,0.0,-152313.34850000002]
["2025-06-05T16:01:58.000000000",593.93,630.0,0.0,0.01,31.0,41.0,0.001,-0.998,0.0,1,0,0.0,0,0,0.0,43165.4,0.0,-152313.34850000002]
["2025-06-05T16:01:58.000000000",593.93,635.0,0.0,4.8,36.0,43.8,0.137,-0.863,0.006,0,0,0.006,0,0,0.0,43165.4,0.0,-152313.34850000002]
["2025-06-05T16:01:58.000000000",593.93,640.0,0.0,4.8,41.0,51.0,0.129,-0.871,0.006,1,0,0.006,1,1,1.2,43165.4,0.0,-152313.34850000002]
["2025-06-05T16:01:58.000000000",593.93,645.0,0.0,4.8,46.0,53.8,0.122,-0.878,0.005,0,0,0.005,0,0,0.0,43165.4,0.0,-152313.34850000002]
["2025-06-05T16:01:58.000000000",593.93,650.0,0.0,4.8,51.0,61.0,0.116,-0.884,0.004,0,0,0.004,1,0,0.4,43165.4,-2.3757200000000003,-152313.34850000002]
["2025-06-05T16:01:58.000000000",593.93,655.0,0.0,4.8,58.81,63.8,0.111,-0.889,0.004,0,0,0.004,20,0,8.0,43165.4,-47.5144,-152313.34850000002]
["2025-06-05T16:01:58.000000000",593.93,660.0,0.0,4.8,61.0,68.8,0.106,-0.894,0.004,0,0,0.004,1,0,0.4,43165.4,-2.3757200000000003,-152313.34850000002]
["2025-06-05T16:01:58.000000000",593.93,670.0,0.0,4.8,71.0,78.8,0.098,-0.902,0.003,1,0,0.003,20,0,6.3,43165.4,-33.854009999999995,-152313.34850000002]
["2025-06-05T16:01:58.000000000",593.93,680.0,0.0,4.8,81.0,91.0,0.092,-0.908,0.003,0,0,0.003,0,0,0.0,43165.4,0.0,-152313.34850000002]
["2025-06-05T16:01:58.000000000",593.93,690.0,0.0,4.8,91.0,101.0,0.087,-0.913,0.003,0,0,0.003,0,0,0.0,43165.4,0.0,-152313.34850000002]
["2025-06-05T16:01:58.000000000",593.93,700.0,0.0,4.8,101.0,117.0,0.082,-0.918,0.002,0,0,0.002,0,0,0.0,43165.4,0.0,-152313.34850000002]
["2025-06-05T16:01:58.000000000",593.93,710.0,0.0,4.8,108.0,124.0,0.078,-0.922,0.002,0,0,0.002,0,0,0.0,43165.4,0.0,-152313.34850000002]