{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_call","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":191910,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":5088,"head":""}}],["pandas","{\"index_columns\": [{\"kind\": \"range\", \"name\": null, \"start\": 0, \"stop\": 191910, \"step\": 1}], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-06-04T09:29:00.000000000",597.04,548.0,48.58,49.48,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,6,0,0.0,30704.29999999999,0.0,-7137.613200000001]
["2025-06-04T09:29:00.000000000",597.04,549.0,47.59,48.48,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,30704.29999999999,0.0,-7137.613200000001]
["2025-06-04T09:29:00.000000000",597.04,550.0,46.59,47.48,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,131,0,0.0,30704.29999999999,0.0,-7137.613200000001]
["2025-06-04T09:29:00.000000000",597.04,551.0,45.59,46.48,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,30704.29999999999,0.0,-7137.613200000001]
["2025-06-04T09:29:00.000000000",597.04,552.0,44.59,45.49,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,30704.29999999999,0.0,-7137.613200000001]
["2025-06-04T09:29:00.000000000",597.04,553.0,43.59,44.49,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,30704.29999999999,0.0,-7137.613200000001]
["2025-06-04T09:29:00.000000000",597.04,554.0,42.59,43.49,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,24,0,0.0,30704.29999999999,0.0,-7137.613200000001]
["2025-06-04T09:29:00.000000000",597.04,555.0,41.59,42.49,0.0,0.02,0.997,-0.002,0.0,0,0,0.0,12,0,0.0,30704.29999999999,0.0,-7137.613200000001]
["2025-06-04T09:29:00.000000000",597.04,556.0,40.59,41.49,0.0,0.02,0.997,-0.002,0.0,2,0,0.0,1,0,0.0,30704.29999999999,0.0,-7137.613200000001]
["2025-06-04T09:29:00.000000000",597.04,557.0,39.59,40.49,0.0,0.03,0.997,-0.002,0.0,0,0,0.0,9,0,0.0,30704.29999999999,0.0,-7137.613200000001]
["2025-06-04T09:29:00.000000000",597.04,558.0,38.59,39.49,0.0,0.03,0.997,-0.002,0.001,20,0,0.001,25,0,4.5,30704.29999999999,-2.9852000000000003,-7137.613200000001]
["2025-06-04T09:29:00.000000000",597.04,559.0,37.59,38.49,0.0,0.03,0.997,-0.002,0.001,0,0,0.001,2,0,0.2,30704.29999999999,-1.19408,-7137.613200000001]
["2025-06-04T09:29:00.000000000",597.04,560.0,36.59,37.49,0.0,0.03,0.997,-0.002,0.001,5,0,0.001,5,0,1.0,30704.29999999999,0.0,-7137.613200000001]
["2025-06-04T09:29:00.000000000",597.04,561.0,35.59,36.49,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,0,0,0.0,30704.29999999999,0.0,-7137.613200000001]
["2025-06-04T09:29:00.000000000",597.04,562.0,34.59,35.49,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,6,0,0.6,30704.29999999999,-3.58224,-7137.613200000001]
["2025-06-04T09:29:00.000000000",597.04,563.0,33.59,34.49,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,17,0,1.7000000000000002,30704.29999999999,-10.149680000000002,-7137.613200000001]
["2025-06-04T09:29:00.000000000",597.04,564.0,32.59,33.49,0.0,0.03,0.997,-0.003,0.001,2,0,0.001,14,0,1.6,30704.29999999999,-7.16448,-7137.613200000001]
["2025-06-04T09:29:00.000000000",597.04,565.0,31.59,32.49,0.0,0.03,0.997,-0.003,0.001,8,0,0.001,133,0,14.1,30704.29999999999,-74.63,-7137.613200000001]
["2025-06-04T09:29:00.000000000",597.04,566.0,30.59,31.49,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,9,0,0.9000000000000001,30704.29999999999,-5.37336,-7137.613200000001]
["2025-06-04T09:29:00.000000000",597.04,567.0,29.59,30.49,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,6,0,0.6,30704.29999999999,-3.58224,-7137.613200000001]
["2025-06-04T09:29:00.000000000",597.04,568.0,28.59,29.49,0.0,0.03,0.995,-0.004,0.001,1,0,0.001,16,0,1.7000000000000002,30704.29999999999,-8.9556,-7137.613200000001]
["2025-06-04T09:29:00.000000000",597.04,569.0,27.59,28.49,0.0,0.03,0.995,-0.004,0.001,0,0,0.001,28,0,2.8000000000000003,30704.29999999999,-16.71712,-7137.613200000001]
["2025-06-04T09:29:00.000000000",597.04,570.0,26.59,27.49,0.0,0.03,0.995,-0.005,0.001,1,0,0.001,33,0,3.4000000000000004,30704.29999999999,-19.10528,-7137.613200000001]
["2025-06-04T09:29:00.000000000",597.04,571.0,25.6,26.49,0.0,0.03,0.995,-0.005,0.001,0,0,0.001,36,0,3.6000000000000005,30704.29999999999,-21.49344,-7137.613200000001]
["2025-06-04T09:29:00.000000000",597.04,572.0,24.6,25.49,0.0,0.03,0.995,-0.005,0.001,1,0,0.001,42,0,4.300000000000001,30704.29999999999,-24.47864,-7137.613200000001]
["2025-06-04T09:29:00.000000000",597.04,573.0,23.6,24.49,0.0,0.03,0.995,-0.005,0.002,0,0,0.002,29,0,5.800000000000001,30704.29999999999,-34.62832,-7137.613200000001]
["2025-06-04T09:29:00.000000000",597.04,574.0,22.6,23.49,0.0,0.03,0.995,-0.005,0.002,1,0,0.002,83,0,16.8,30704.29999999999,-97.91456,-7137.613200000001]
["2025-06-04T09:29:00.000000000",597.04,575.0,21.6,22.5,0.0,0.03,0.994,-0.005,0.002,49,0,0.002,61,0,22.0,30704.29999999999,-14.328959999999997,-7137.613200000001]
["2025-06-04T09:29:00.000000000",597.04,576.0,20.6,21.5,0.0,0.03,0.994,-0.006,0.002,2,0,0.002,44,0,9.2,30704.29999999999,-50.15135999999999,-7137.613200000001]
["2025-06-04T09:29:00.000000000",597.04,577.0,19.6,20.5,0.0,0.03,0.994,-0.006,0.002,2,0,0.002,259,0,52.2,30704.29999999999,-306.87856,-7137.613200000001]
["2025-06-04T09:29:00.000000000",597.04,578.0,18.6,19.5,0.0,0.04,0.994,-0.006,0.002,4,0,0.002,176,0,36.0,30704.29999999999,-205.38176,-7137.613200000001]
["2025-06-04T09:29:00.000000000",597.04,579.0,17.61,18.5,0.0,0.04,0.993,-0.006,0.002,0,0,0.002,48,0,9.6,30704.29999999999,-57.31584,-7137.613200000001]
["2025-06-04T09:29:00.000000000",597.04,580.0,16.61,17.5,0.0,0.04,0.991,-0.008,0.003,10,0,0.003,80,0,27.0,30704.29999999999,-125.3784,-7137.613200000001]
["2025-06-04T09:29:00.000000000",597.04,581.0,15.58,16.5,0.01,0.04,0.989,-0.01,0.004,16,0,0.004,42,0,23.200000000000003,30704.29999999999,-62.09215999999999,-7137.613200000001]
["2025-06-04T09:29:00.000000000",597.04,582.0,14.92,15.3,0.01,0.05,0.987,-0.013,0.005,4,0,0.005,138,0,71.00000000000001,30704.29999999999,-400.0168,-7137.613200000001]
["2025-06-04T09:29:00.000000000",597.04,583.0,13.88,14.31,0.02,0.05,0.984,-0.015,0.006,7,0,0.006,104,0,66.60000000000001,30704.29999999999,-347.47727999999995,-7137.613200000001]
["2025-06-04T09:29:00.000000000",597.04,584.0,12.94,13.32,0.03,0.06,0.98,-0.019,0.007,4,0,0.007,85,0,62.3,30704.29999999999,-338.52168,-7137.613200000001]
["2025-06-04T09:29:00.000000000",597.04,585.0,11.95,12.33,0.04,0.07,0.976,-0.024,0.009,10,0,0.009,128,0,124.2,30704.29999999999,-634.0564799999999,-7137.613200000001]
["2025-06-04T09:29:00.000000000",597.04,586.0,10.92,11.34,0.05,0.09,0.969,-0.03,0.012,8,0,0.012,76,0,100.8,30704.29999999999,-487.18464,-7137.613200000001]
["2025-06-04T09:29:00.000000000",597.04,587.0,9.94,10.36,0.07,0.11,0.959,-0.041,0.015,28,0,0.015,123,0,226.5,30704.29999999999,-850.782,-7137.613200000001]
["2025-06-04T09:29:00.000000000",597.04,588.0,8.97,9.39,0.1,0.14,0.945,-0.054,0.02,30,0,0.02,96,0,252.0,30704.29999999999,-788.0927999999999,-7137.613200000001]
["2025-06-04T09:29:00.000000000",597.04,589.0,8.02,8.42,0.14,0.18,0.929,-0.07,0.025,45,0,0.025,294,0,847.5000000000001,30704.29999999999,-3716.574,-7137.613200000001]
["2025-06-04T09:29:00.000000000",597.04,590.0,7.08,7.47,0.19,0.24,0.907,-0.093,0.031,84,0,0.031,373,0,1416.7000000000005,30704.29999999999,-5348.881359999999,-7137.613200000001]
["2025-06-04T09:29:00.000000000",597.04,591.0,6.16,6.53,0.25,0.31,0.878,-0.122,0.039,39,0,0.039,216,0,994.5,30704.29999999999,-4121.36712,-7137.613200000001]
["2025-06-04T09:29:00.000000000",597.04,592.0,5.26,5.61,0.34,0.41,0.843,-0.156,0.049,50,0,0.049,293,0,1680.7000000000005,30704.29999999999,-7108.955279999999,-7137.613200000001]
["2025-06-04T09:29:00.000000000",597.04,593.0,4.4,4.73,0.47,0.54,0.797,-0.203,0.059,83,0,0.059,137,0,1298.0,30704.29999999999,-1902.1694400000008,-7137.613200000001]
["2025-06-04T09:29:00.000000000",597.04,594.0,3.59,3.89,0.63,0.72,0.74,-0.26,0.07,105,0,0.07,255,0,2520.0000000000005,30704.29999999999,-6268.92,-7137.613200000001]
["2025-06-04T09:29:00.000000000",597.04,595.0,2.88,3.1,0.84,0.97,0.67,-0.329,0.082,107,0,0.082,298,0,3321.0,30704.29999999999,-9350.84048,-7137.613200000001]
["2025-06-04T09:29:00.000000000",597.04,596.0,2.19,2.38,1.13,1.25,0.588,-0.412,0.09,141,0,0.09,234,0,3375.0,30704.29999999999,-4997.224799999999,-7137.613200000001]
["2025-06-04T09:29:00.000000000",597.04,597.0,1.57,1.75,1.51,1.66,0.495,-0.505,0.099,234,0,0.099,174,0,4039.2,30704.29999999999,3546.4176000000007,-7137.613200000001]
["2025-06-04T09:29:00.000000000",597.04,598.0,1.12,1.23,1.99,2.19,0.395,-0.605,0.098,147,0,0.098,63,0,2058.0,30704.29999999999,4914.833279999999,-7137.613200000001]
["2025-06-04T09:29:00.000000000",597.04,599.0,0.73,0.82,2.58,2.81,0.299,-0.701,0.09,110,0,0.09,53,0,1467.0,30704.29999999999,3062.815200000001,-7137.613200000001]
["2025-06-04T09:29:00.000000000",597.04,600.0,0.45,0.54,3.27,3.55,0.214,-0.786,0.076,338,0,0.076,26,0,2766.4,30704.29999999999,14157.01248,-7137.613200000001]
["2025-06-04T09:29:00.000000000",597.04,601.0,0.27,0.33,4.06,4.35,0.145,-0.854,0.06,141,0,0.06,4,0,869.9999999999999,30704.29999999999,4907.668799999999,-7137.613200000001]
["2025-06-04T09:29:00.000000000",597.04,602.0,0.15,0.2,4.92,5.24,0.093,-0.907,0.044,214,0,0.044,3,0,954.7999999999998,30704.29999999999,5542.919359999999,-7137.613200000001]
["2025-06-04T09:29:00.000000000",597.04,603.0,0.07,0.12,5.83,6.19,0.056,-0.944,0.03,168,0,0.03,10,0,534.0,30704.29999999999,2829.9696,-7137.613200000001]
["2025-06-04T09:29:00.000000000",597.04,604.0,0.03,0.07,6.77,7.13,0.031,-0.969,0.019,131,0,0.019,4,0,256.5,30704.29999999999,1440.6575199999995,-7137.613200000001]
["2025-06-04T09:29:00.000000000",597.04,605.0,0.01,0.05,7.75,8.11,0.018,-0.981,0.012,296,0,0.012,2,0,357.6,30704.29999999999,2106.35712,-7137.613200000001]
["2025-06-04T09:29:00.000000000",597.04,606.0,0.0,0.03,8.53,9.41,0.011,-0.989,0.007,75,0,0.007,484,0,391.3,30704.29999999999,-1709.32552,-7137.613200000001]
["2025-06-04T09:29:00.000000000",597.04,607.0,0.0,0.03,9.52,10.42,0.007,-0.992,0.005,76,0,0.005,201,0,138.50000000000003,30704.29999999999,-373.1500000000001,-7137.613200000001]
["2025-06-04T09:29:00.000000000",597.04,608.0,0.0,0.03,10.52,11.42,0.007,-0.993,0.004,43,0,0.004,275,0,127.2,30704.29999999999,-554.05312,-7137.613200000001]
["2025-06-04T09:29:00.000000000",597.04,609.0,0.0,0.03,11.52,12.42,0.007,-0.993,0.004,30,0,0.004,0,0,12.0,30704.29999999999,71.6448,-7137.613200000001]
["2025-06-04T09:29:00.000000000",597.04,610.0,0.0,0.03,12.52,13.4,0.006,-0.994,0.003,82,0,0.003,4,0,25.8,30704.29999999999,139.70736,-7137.613200000001]
["2025-06-04T09:29:00.000000000",597.04,611.0,0.0,0.02,13.52,14.4,0.006,-0.994,0.003,24,0,0.003,0,0,7.200000000000001,30704.29999999999,42.98688,-7137.613200000001]
["2025-06-04T09:29:00.000000000",597.04,612.0,0.0,0.02,14.52,15.42,0.005,-0.994,0.003,51,0,0.003,0,0,15.3,30704.29999999999,91.34712,-7137.613200000001]
["2025-06-04T09:29:00.000000000",597.04,613.0,0.0,0.02,15.52,16.41,0.005,-0.994,0.002,6,0,0.002,7,0,2.6,30704.29999999999,-1.19408,-7137.613200000001]
["2025-06-04T09:29:00.000000000",597.04,614.0,0.0,0.02,16.51,17.41,0.005,-0.995,0.002,170,0,0.002,0,0,34.0,30704.29999999999,202.9936,-7137.613200000001]
["2025-06-04T09:29:00.000000000",597.04,615.0,0.0,0.02,17.51,18.41,0.005,-0.995,0.002,201,0,0.002,0,0,40.2,30704.29999999999,240.01008,-7137.613200000001]
["2025-06-04T09:29:00.000000000",597.04,616.0,0.0,0.02,18.51,19.41,0.005,-0.995,0.002,0,0,0.002,0,0,0.0,30704.29999999999,0.0,-7137.613200000001]
["2025-06-04T09:29:00.000000000",597.04,617.0,0.0,0.02,19.51,20.41,0.002,-0.997,0.001,6,0,0.001,0,0,0.6,30704.29999999999,3.58224,-7137.613200000001]
["2025-06-04T09:29:00.000000000",597.04,618.0,0.0,0.02,20.51,21.41,0.002,-0.997,0.001,3,0,0.001,0,0,0.3,30704.29999999999,1.79112,-7137.613200000001]
["2025-06-04T09:29:00.000000000",597.04,619.0,0.0,0.02,21.51,22.41,0.002,-0.997,0.001,4,0,0.001,0,0,0.4,30704.29999999999,2.38816,-7137.613200000001]
["2025-06-04T09:29:00.000000000",597.04,620.0,0.0,0.02,22.51,23.41,0.004,-0.996,0.001,5,0,0.001,0,0,0.5,30704.29999999999,2.9852,-7137.613200000001]
["2025-06-04T09:29:00.000000000",597.04,621.0,0.0,0.02,23.51,24.41,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,30704.29999999999,0.0,-7137.613200000001]
["2025-06-04T09:29:00.000000000",597.04,622.0,0.0,0.02,24.51,25.41,0.004,-0.996,0.001,3,0,0.001,0,0,0.3,30704.29999999999,1.79112,-7137.613200000001]
["2025-06-04T09:29:00.000000000",597.04,623.0,0.0,0.02,25.51,26.41,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,30704.29999999999,0.0,-7137.613200000001]
["2025-06-04T09:29:00.000000000",597.04,624.0,0.0,0.02,26.51,27.41,0.003,-0.996,0.001,0,0,0.001,0,0,0.0,30704.29999999999,0.0,-7137.613200000001]
["2025-06-04T09:29:00.000000000",597.04,625.0,0.0,0.02,27.51,28.41,0.003,-0.996,0.001,1,0,0.001,20,0,2.1,30704.29999999999,-11.34376,-7137.613200000001]
["2025-06-04T09:29:00.000000000",597.04,630.0,0.0,0.02,32.51,33.41,0.003,-0.997,0.001,2,0,0.001,1,0,0.3,30704.29999999999,0.59704,-7137.613200000001]
["2025-06-04T09:29:00.000000000",597.04,635.0,0.0,0.02,37.51,38.39,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,30704.29999999999,0.0,-7137.613200000001]
["2025-06-04T09:29:00.000000000",597.04,640.0,0.0,0.02,42.51,43.39,0.002,-0.997,0.001,26,0,0.001,0,0,2.6,30704.29999999999,15.523039999999998,-7137.613200000001]
["2025-06-04T09:29:00.000000000",597.04,645.0,0.0,0.02,47.51,48.39,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,30704.29999999999,0.0,-7137.613200000001]
["2025-06-04T09:29:00.000000000",597.04,650.0,0.0,0.02,52.51,53.39,0.002,-0.998,0.0,1,0,0.0,0,0,0.0,30704.29999999999,0.0,-7137.613200000001]
["2025-06-04T09:29:00.000000000",597.04,655.0,0.0,0.02,57.51,58.41,0.001,-0.999,0.0,20,0,0.0,0,0,0.0,30704.29999999999,0.0,-7137.613200000001]
["2025-06-04T09:29:00.000000000",597.04,660.0,0.0,0.02,62.51,63.41,0.001,-0.999,0.0,26,0,0.0,0,0,0.0,30704.29999999999,0.0,-7137.613200000001]
["2025-06-04T09:29:00.000000000",597.04,665.0,0.0,0.02,67.51,68.4,0.001,-0.999,0.0,0,0,0.0,20,0,0.0,30704.29999999999,0.0,-7137.613200000001]
["2025-06-04T09:29:00.000000000",597.04,670.0,0.0,0.02,72.5,73.4,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,30704.29999999999,0.0,-7137.613200000001]
["2025-06-04T09:29:00.000000000",597.04,675.0,0.0,0.02,77.5,78.4,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,30704.29999999999,0.0,-7137.613200000001]
["2025-06-04T09:29:00.000000000",597.04,680.0,0.0,0.02,82.5,83.4,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,30704.29999999999,0.0,-7137.613200000001]
["2025-06-04T09:29:00.000000000",597.04,685.0,0.0,0.02,87.5,88.4,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,30704.29999999999,0.0,-7137.613200000001]
["2025-06-04T09:29:00.000000000",597.04,690.0,0.0,0.02,92.5,93.4,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,30704.29999999999,0.0,-7137.613200000001]
["2025-06-04T09:29:00.000000000",597.04,695.0,0.0,0.02,97.5,98.4,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,30704.29999999999,0.0,-7137.613200000001]
["2025-06-04T09:29:00.000000000",597.04,700.0,0.0,0.02,102.5,103.4,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,30704.29999999999,0.0,-7137.613200000001]
["2025-06-04T09:29:00.000000000",597.04,710.0,0.0,0.02,112.5,113.4,0.001,-0.999,0.0,0,0,0.0,21,0,0.0,30704.29999999999,0.0,-7137.613200000001]
["2025-06-04T09:29:12.000000000",597.04,548.0,48.58,49.48,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,6,0,0.0,30704.29999999999,0.0,-7137.613200000001]
["2025-06-04T09:29:12.000000000",597.04,549.0,47.59,48.48,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,30704.29999999999,0.0,-7137.613200000001]
["2025-06-04T09:29:12.000000000",597.04,550.0,46.59,47.48,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,131,0,0.0,30704.29999999999,0.0,-7137.613200000001]
["2025-06-04T09:29:12.000000000",597.04,551.0,45.59,46.48,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,30704.29999999999,0.0,-7137.613200000001]
["2025-06-04T09:29:12.000000000",597.04,552.0,44.59,45.49,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,30704.29999999999,0.0,-7137.613200000001]
["2025-06-04T09:29:12.000000000",597.04,553.0,43.59,44.49,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,30704.29999999999,0.0,-7137.613200000001]
["2025-06-04T09:29:12.000000000",597.04,554.0,42.59,43.49,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,24,0,0.0,30704.29999999999,0.0,-7137.613200000001]
["2025-06-04T09:29:12.000000000",597.04,555.0,41.59,42.49,0.0,0.02,0.997,-0.002,0.0,0,0,0.0,12,0,0.0,30704.29999999999,0.0,-7137.613200000001]
["2025-06-04T09:29:12.000000000",597.04,556.0,40.59,41.49,0.0,0.02,0.997,-0.002,0.0,2,0,0.0,1,0,0.0,30704.29999999999,0.0,-7137.613200000001]
["2025-06-04T09:29:12.000000000",597.04,557.0,39.59,40.49,0.0,0.03,0.997,-0.002,0.0,0,0,0.0,9,0,0.0,30704.29999999999,0.0,-7137.613200000001]
["2025-06-04T09:29:12.000000000",597.04,558.0,38.59,39.49,0.0,0.03,0.997,-0.002,0.001,20,0,0.001,25,0,4.5,30704.29999999999,-2.9852000000000003,-7137.613200000001]
["2025-06-04T09:29:12.000000000",597.04,559.0,37.59,38.49,0.0,0.03,0.997,-0.002,0.001,0,0,0.001,2,0,0.2,30704.29999999999,-1.19408,-7137.613200000001]
["2025-06-04T09:29:12.000000000",597.04,560.0,36.59,37.49,0.0,0.03,0.997,-0.002,0.001,5,0,0.001,5,0,1.0,30704.29999999999,0.0,-7137.613200000001]
["2025-06-04T09:29:12.000000000",597.04,561.0,35.59,36.49,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,0,0,0.0,30704.29999999999,0.0,-7137.613200000001]
["2025-06-04T09:29:12.000000000",597.04,562.0,34.59,35.49,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,6,0,0.6,30704.29999999999,-3.58224,-7137.613200000001]
["2025-06-04T09:29:12.000000000",597.04,563.0,33.59,34.49,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,17,0,1.7000000000000002,30704.29999999999,-10.149680000000002,-7137.613200000001]
["2025-06-04T09:29:12.000000000",597.04,564.0,32.59,33.49,0.0,0.03,0.997,-0.003,0.001,2,0,0.001,14,0,1.6,30704.29999999999,-7.16448,-7137.613200000001]
["2025-06-04T09:29:12.000000000",597.04,565.0,31.59,32.49,0.0,0.03,0.997,-0.003,0.001,8,0,0.001,133,0,14.1,30704.29999999999,-74.63,-7137.613200000001]
["2025-06-04T09:29:12.000000000",597.04,566.0,30.59,31.49,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,9,0,0.9000000000000001,30704.29999999999,-5.37336,-7137.613200000001]
["2025-06-04T09:29:12.000000000",597.04,567.0,29.59,30.49,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,6,0,0.6,30704.29999999999,-3.58224,-7137.613200000001]
["2025-06-04T09:29:12.000000000",597.04,568.0,28.59,29.49,0.0,0.03,0.995,-0.004,0.001,1,0,0.001,16,0,1.7000000000000002,30704.29999999999,-8.9556,-7137.613200000001]
["2025-06-04T09:29:12.000000000",597.04,569.0,27.59,28.49,0.0,0.03,0.995,-0.004,0.001,0,0,0.001,28,0,2.8000000000000003,30704.29999999999,-16.71712,-7137.613200000001]
["2025-06-04T09:29:12.000000000",597.04,570.0,26.59,27.49,0.0,0.03,0.995,-0.005,0.001,1,0,0.001,33,0,3.4000000000000004,30704.29999999999,-19.10528,-7137.613200000001]
["2025-06-04T09:29:12.000000000",597.04,571.0,25.6,26.49,0.0,0.03,0.995,-0.005,0.001,0,0,0.001,36,0,3.6000000000000005,30704.29999999999,-21.49344,-7137.613200000001]
["2025-06-04T09:29:12.000000000",597.04,572.0,24.6,25.49,0.0,0.03,0.995,-0.005,0.001,1,0,0.001,42,0,4.300000000000001,30704.29999999999,-24.47864,-7137.613200000001]
["2025-06-04T09:29:12.000000000",597.04,573.0,23.6,24.49,0.0,0.03,0.995,-0.005,0.002,0,0,0.002,29,0,5.800000000000001,30704.29999999999,-34.62832,-7137.613200000001]
["2025-06-04T09:29:12.000000000",597.04,574.0,22.6,23.49,0.0,0.03,0.995,-0.005,0.002,1,0,0.002,83,0,16.8,30704.29999999999,-97.91456,-7137.613200000001]
["2025-06-04T09:29:12.000000000",597.04,575.0,21.6,22.5,0.0,0.03,0.994,-0.005,0.002,49,0,0.002,61,0,22.0,30704.29999999999,-14.328959999999997,-7137.613200000001]
["2025-06-04T09:29:12.000000000",597.04,576.0,20.6,21.5,0.0,0.03,0.994,-0.006,0.002,2,0,0.002,44,0,9.2,30704.29999999999,-50.15135999999999,-7137.613200000001]
["2025-06-04T09:29:12.000000000",597.04,577.0,19.6,20.5,0.0,0.03,0.994,-0.006,0.002,2,0,0.002,259,0,52.2,30704.29999999999,-306.87856,-7137.613200000001]
["2025-06-04T09:29:12.000000000",597.04,578.0,18.6,19.5,0.0,0.04,0.994,-0.006,0.002,4,0,0.002,176,0,36.0,30704.29999999999,-205.38176,-7137.613200000001]
["2025-06-04T09:29:12.000000000",597.04,579.0,17.61,18.5,0.0,0.04,0.993,-0.006,0.002,0,0,0.002,48,0,9.6,30704.29999999999,-57.31584,-7137.613200000001]
["2025-06-04T09:29:12.000000000",597.04,580.0,16.61,17.5,0.0,0.04,0.991,-0.008,0.003,10,0,0.003,80,0,27.0,30704.29999999999,-125.3784,-7137.613200000001]
["2025-06-04T09:29:12.000000000",597.04,581.0,15.58,16.5,0.01,0.04,0.989,-0.01,0.004,16,0,0.004,42,0,23.200000000000003,30704.29999999999,-62.09215999999999,-7137.613200000001]
["2025-06-04T09:29:12.000000000",597.04,582.0,14.92,15.3,0.01,0.05,0.987,-0.013,0.005,4,0,0.005,138,0,71.00000000000001,30704.29999999999,-400.0168,-7137.613200000001]
["2025-06-04T09:29:12.000000000",597.04,583.0,13.88,14.31,0.02,0.05,0.984,-0.015,0.006,7,0,0.006,104,0,66.60000000000001,30704.29999999999,-347.47727999999995,-7137.613200000001]
["2025-06-04T09:29:12.000000000",597.04,584.0,12.94,13.32,0.03,0.06,0.98,-0.019,0.007,4,0,0.007,85,0,62.3,30704.29999999999,-338.52168,-7137.613200000001]
["2025-06-04T09:29:12.000000000",597.04,585.0,11.95,12.33,0.04,0.07,0.976,-0.024,0.009,10,0,0.009,128,0,124.2,30704.29999999999,-634.0564799999999,-7137.613200000001]
["2025-06-04T09:29:12.000000000",597.04,586.0,10.92,11.34,0.05,0.09,0.969,-0.03,0.012,8,0,0.012,76,0,100.8,30704.29999999999,-487.18464,-7137.613200000001]
["2025-06-04T09:29:12.000000000",597.04,587.0,9.94,10.36,0.07,0.11,0.959,-0.041,0.015,28,0,0.015,123,0,226.5,30704.29999999999,-850.782,-7137.613200000001]
["2025-06-04T09:29:12.000000000",597.04,588.0,8.97,9.39,0.1,0.14,0.945,-0.054,0.02,30,0,0.02,96,0,252.0,30704.29999999999,-788.0927999999999,-7137.613200000001]
["2025-06-04T09:29:12.000000000",597.04,589.0,8.02,8.42,0.14,0.18,0.929,-0.07,0.025,45,0,0.025,294,0,847.5000000000001,30704.29999999999,-3716.574,-7137.613200000001]
["2025-06-04T09:29:12.000000000",597.04,590.0,7.08,7.47,0.19,0.24,0.907,-0.093,0.031,84,0,0.031,373,0,1416.7000000000005,30704.29999999999,-5348.881359999999,-7137.613200000001]
["2025-06-04T09:29:12.000000000",597.04,591.0,6.16,6.53,0.25,0.31,0.878,-0.122,0.039,39,0,0.039,216,0,994.5,30704.29999999999,-4121.36712,-7137.613200000001]
["2025-06-04T09:29:12.000000000",597.04,592.0,5.26,5.61,0.34,0.41,0.843,-0.156,0.049,50,0,0.049,293,0,1680.7000000000005,30704.29999999999,-7108.955279999999,-7137.613200000001]
["2025-06-04T09:29:12.000000000",597.04,593.0,4.4,4.73,0.47,0.54,0.797,-0.203,0.059,83,0,0.059,137,0,1298.0,30704.29999999999,-1902.1694400000008,-7137.613200000001]
["2025-06-04T09:29:12.000000000",597.04,594.0,3.59,3.89,0.63,0.72,0.74,-0.26,0.07,105,0,0.07,255,0,2520.0000000000005,30704.29999999999,-6268.92,-7137.613200000001]
["2025-06-04T09:29:12.000000000",597.04,595.0,2.88,3.1,0.84,0.97,0.67,-0.329,0.082,107,0,0.082,298,0,3321.0,30704.29999999999,-9350.84048,-7137.613200000001]
["2025-06-04T09:29:12.000000000",597.04,596.0,2.19,2.38,1.13,1.25,0.588,-0.412,0.09,141,0,0.09,234,0,3375.0,30704.29999999999,-4997.224799999999,-7137.613200000001]
["2025-06-04T09:29:12.000000000",597.04,597.0,1.57,1.75,1.51,1.66,0.495,-0.505,0.099,234,0,0.099,174,0,4039.2,30704.29999999999,3546.4176000000007,-7137.613200000001]
["2025-06-04T09:29:12.000000000",597.04,598.0,1.12,1.23,1.99,2.19,0.395,-0.605,0.098,147,0,0.098,63,0,2058.0,30704.29999999999,4914.833279999999,-7137.613200000001]
["2025-06-04T09:29:12.000000000",597.04,599.0,0.73,0.82,2.58,2.81,0.299,-0.701,0.09,110,0,0.09,53,0,1467.0,30704.29999999999,3062.815200000001,-7137.613200000001]
["2025-06-04T09:29:12.000000000",597.04,600.0,0.45,0.54,3.27,3.55,0.214,-0.786,0.076,338,0,0.076,26,0,2766.4,30704.29999999999,14157.01248,-7137.613200000001]
["2025-06-04T09:29:12.000000000",597.04,601.0,0.27,0.33,4.06,4.35,0.145,-0.854,0.06,141,0,0.06,4,0,869.9999999999999,30704.29999999999,4907.668799999999,-7137.613200000001]
["2025-06-04T09:29:12.000000000",597.04,602.0,0.15,0.2,4.92,5.24,0.093,-0.907,0.044,214,0,0.044,3,0,954.7999999999998,30704.29999999999,5542.919359999999,-7137.613200000001]
["2025-06-04T09:29:12.000000000",597.04,603.0,0.07,0.12,5.83,6.19,0.056,-0.944,0.03,168,0,0.03,10,0,534.0,30704.29999999999,2829.9696,-7137.613200000001]
["2025-06-04T09:29:12.000000000",597.04,604.0,0.03,0.07,6.77,7.13,0.031,-0.969,0.019,131,0,0.019,4,0,256.5,30704.29999999999,1440.6575199999995,-7137.613200000001]
["2025-06-04T09:29:12.000000000",597.04,605.0,0.01,0.05,7.75,8.11,0.018,-0.981,0.012,296,0,0.012,2,0,357.6,30704.29999999999,2106.35712,-7137.613200000001]
["2025-06-04T09:29:12.000000000",597.04,606.0,0.0,0.03,8.53,9.41,0.011,-0.989,0.007,75,0,0.007,484,0,391.3,30704.29999999999,-1709.32552,-7137.613200000001]
["2025-06-04T09:29:12.000000000",597.04,607.0,0.0,0.03,9.52,10.42,0.007,-0.992,0.005,76,0,0.005,201,0,138.50000000000003,30704.29999999999,-373.1500000000001,-7137.613200000001]
["2025-06-04T09:29:12.000000000",597.04,608.0,0.0,0.03,10.52,11.42,0.007,-0.993,0.004,43,0,0.004,275,0,127.2,30704.29999999999,-554.05312,-7137.613200000001]
["2025-06-04T09:29:12.000000000",597.04,609.0,0.0,0.03,11.52,12.42,0.007,-0.993,0.004,30,0,0.004,0,0,12.0,30704.29999999999,71.6448,-7137.613200000001]
["2025-06-04T09:29:12.000000000",597.04,610.0,0.0,0.03,12.52,13.4,0.006,-0.994,0.003,82,0,0.003,4,0,25.8,30704.29999999999,139.70736,-7137.613200000001]
["2025-06-04T09:29:12.000000000",597.04,611.0,0.0,0.02,13.52,14.4,0.006,-0.994,0.003,24,0,0.003,0,0,7.200000000000001,30704.29999999999,42.98688,-7137.613200000001]
["2025-06-04T09:29:12.000000000",597.04,612.0,0.0,0.02,14.52,15.42,0.005,-0.994,0.003,51,0,0.003,0,0,15.3,30704.29999999999,91.34712,-7137.613200000001]
["2025-06-04T09:29:12.000000000",597.04,613.0,0.0,0.02,15.52,16.41,0.005,-0.994,0.002,6,0,0.002,7,0,2.6,30704.29999999999,-1.19408,-7137.613200000001]
["2025-06-04T09:29:12.000000000",597.04,614.0,0.0,0.02,16.51,17.41,0.005,-0.995,0.002,170,0,0.002,0,0,34.0,30704.29999999999,202.9936,-7137.613200000001]
["2025-06-04T09:29:12.000000000",597.04,615.0,0.0,0.02,17.51,18.41,0.005,-0.995,0.002,201,0,0.002,0,0,40.2,30704.29999999999,240.01008,-7137.613200000001]
["2025-06-04T09:29:12.000000000",597.04,616.0,0.0,0.02,18.51,19.41,0.005,-0.995,0.002,0,0,0.002,0,0,0.0,30704.29999999999,0.0,-7137.613200000001]
["2025-06-04T09:29:12.000000000",597.04,617.0,0.0,0.02,19.51,20.41,0.002,-0.997,0.001,6,0,0.001,0,0,0.6,30704.29999999999,3.58224,-7137.613200000001]
["2025-06-04T09:29:12.000000000",597.04,618.0,0.0,0.02,20.51,21.41,0.002,-0.997,0.001,3,0,0.001,0,0,0.3,30704.29999999999,1.79112,-7137.613200000001]
["2025-06-04T09:29:12.000000000",597.04,619.0,0.0,0.02,21.51,22.41,0.002,-0.997,0.001,4,0,0.001,0,0,0.4,30704.29999999999,2.38816,-7137.613200000001]
["2025-06-04T09:29:12.000000000",597.04,620.0,0.0,0.02,22.51,23.41,0.004,-0.996,0.001,5,0,0.001,0,0,0.5,30704.29999999999,2.9852,-7137.613200000001]
["2025-06-04T09:29:12.000000000",597.04,621.0,0.0,0.02,23.51,24.41,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,30704.29999999999,0.0,-7137.613200000001]
["2025-06-04T09:29:12.000000000",597.04,622.0,0.0,0.02,24.51,25.41,0.004,-0.996,0.001,3,0,0.001,0,0,0.3,30704.29999999999,1.79112,-7137.613200000001]
["2025-06-04T09:29:12.000000000",597.04,623.0,0.0,0.02,25.51,26.41,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,30704.29999999999,0.0,-7137.613200000001]
["2025-06-04T09:29:12.000000000",597.04,624.0,0.0,0.02,26.51,27.41,0.003,-0.996,0.001,0,0,0.001,0,0,0.0,30704.29999999999,0.0,-7137.613200000001]
["2025-06-04T09:29:12.000000000",597.04,625.0,0.0,0.02,27.51,28.41,0.003,-0.996,0.001,1,0,0.001,20,0,2.1,30704.29999999999,-11.34376,-7137.613200000001]
["2025-06-04T09:29:12.000000000",597.04,630.0,0.0,0.02,32.51,33.41,0.003,-0.997,0.001,2,0,0.001,1,0,0.3,30704.29999999999,0.59704,-7137.613200000001]
["2025-06-04T09:29:12.000000000",597.04,635.0,0.0,0.02,37.51,38.39,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,30704.29999999999,0.0,-7137.613200000001]
["2025-06-04T09:29:12.000000000",597.04,640.0,0.0,0.02,42.51,43.39,0.002,-0.997,0.001,26,0,0.001,0,0,2.6,30704.29999999999,15.523039999999998,-7137.613200000001]
["2025-06-04T09:29:12.000000000",597.04,645.0,0.0,0.02,47.51,48.39,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,30704.29999999999,0.0,-7137.613200000001]
["2025-06-04T09:29:12.000000000",597.04,650.0,0.0,0.02,52.51,53.39,0.002,-0.998,0.0,1,0,0.0,0,0,0.0,30704.29999999999,0.0,-7137.613200000001]
["2025-06-04T09:29:12.000000000",597.04,655.0,0.0,0.02,57.51,58.41,0.001,-0.999,0.0,20,0,0.0,0,0,0.0,30704.29999999999,0.0,-7137.613200000001]
["2025-06-04T09:29:12.000000000",597.04,660.0,0.0,0.02,62.51,63.41,0.001,-0.999,0.0,26,0,0.0,0,0,0.0,30704.29999999999,0.0,-7137.613200000001]
["2025-06-04T09:29:12.000000000",597.04,665.0,0.0,0.02,67.51,68.4,0.001,-0.999,0.0,0,0,0.0,20,0,0.0,30704.29999999999,0.0,-7137.613200000001]
["2025-06-04T09:29:12.000000000",597.04,670.0,0.0,0.02,72.5,73.4,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,30704.29999999999,0.0,-7137.613200000001]
["2025-06-04T09:29:12.000000000",597.04,675.0,0.0,0.02,77.5,78.4,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,30704.29999999999,0.0,-7137.613200000001]
["2025-06-04T09:29:12.000000000",597.04,680.0,0.0,0.02,82.5,83.4,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,30704.29999999999,0.0,-7137.613200000001]
["2025-06-04T09:29:12.000000000",597.04,685.0,0.0,0.02,87.5,88.4,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,30704.29999999999,0.0,-7137.613200000001]
["2025-06-04T09:29:12.000000000",597.04,690.0,0.0,0.02,92.5,93.4,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,30704.29999999999,0.0,-7137.613200000001]
["2025-06-04T09:29:12.000000000",597.04,695.0,0.0,0.02,97.5,98.4,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,30704.29999999999,0.0,-7137.613200000001]
["2025-06-04T09:29:12.000000000",597.04,700.0,0.0,0.02,102.5,103.4,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,30704.29999999999,0.0,-7137.613200000001]
["2025-06-04T09:29:12.000000000",597.04,710.0,0.0,0.02,112.5,113.4,0.001,-0.999,0.0,0,0,0.0,21,0,0.0,30704.29999999999,0.0,-7137.613200000001]
["2025-06-04T09:29:23.000000000",597.04,548.0,48.58,49.48,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,6,0,0.0,30704.29999999999,0.0,-7137.613200000001]
["2025-06-04T09:29:23.000000000",597.04,549.0,47.59,48.48,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,30704.29999999999,0.0,-7137.613200000001]
["2025-06-04T09:29:23.000000000",597.04,550.0,46.59,47.48,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,131,0,0.0,30704.29999999999,0.0,-7137.613200000001]
["2025-06-04T09:29:23.000000000",597.04,551.0,45.59,46.48,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,30704.29999999999,0.0,-7137.613200000001]
["2025-06-04T09:29:23.000000000",597.04,552.0,44.59,45.49,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,30704.29999999999,0.0,-7137.613200000001]
["2025-06-04T09:29:23.000000000",597.04,553.0,43.59,44.49,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,30704.29999999999,0.0,-7137.613200000001]
["2025-06-04T09:29:23.000000000",597.04,554.0,42.59,43.49,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,24,0,0.0,30704.29999999999,0.0,-7137.613200000001]
["2025-06-04T09:29:23.000000000",597.04,555.0,41.59,42.49,0.0,0.02,0.997,-0.002,0.0,0,0,0.0,12,0,0.0,30704.29999999999,0.0,-7137.613200000001]
["2025-06-04T09:29:23.000000000",597.04,556.0,40.59,41.49,0.0,0.02,0.997,-0.002,0.0,2,0,0.0,1,0,0.0,30704.29999999999,0.0,-7137.613200000001]
["2025-06-04T09:29:23.000000000",597.04,557.0,39.59,40.49,0.0,0.03,0.997,-0.002,0.0,0,0,0.0,9,0,0.0,30704.29999999999,0.0,-7137.613200000001]
["2025-06-04T09:29:23.000000000",597.04,558.0,38.59,39.49,0.0,0.03,0.997,-0.002,0.001,20,0,0.001,25,0,4.5,30704.29999999999,-2.9852000000000003,-7137.613200000001]
["2025-06-04T09:29:23.000000000",597.04,559.0,37.59,38.49,0.0,0.03,0.997,-0.002,0.001,0,0,0.001,2,0,0.2,30704.29999999999,-1.19408,-7137.613200000001]
["2025-06-04T09:29:23.000000000",597.04,560.0,36.59,37.49,0.0,0.03,0.997,-0.002,0.001,5,0,0.001,5,0,1.0,30704.29999999999,0.0,-7137.613200000001]
["2025-06-04T09:29:23.000000000",597.04,561.0,35.59,36.49,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,0,0,0.0,30704.29999999999,0.0,-7137.613200000001]
["2025-06-04T09:29:23.000000000",597.04,562.0,34.59,35.49,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,6,0,0.6,30704.29999999999,-3.58224,-7137.613200000001]
["2025-06-04T09:29:23.000000000",597.04,563.0,33.59,34.49,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,17,0,1.7000000000000002,30704.29999999999,-10.149680000000002,-7137.613200000001]
["2025-06-04T09:29:23.000000000",597.04,564.0,32.59,33.49,0.0,0.03,0.997,-0.003,0.001,2,0,0.001,14,0,1.6,30704.29999999999,-7.16448,-7137.613200000001]
["2025-06-04T09:29:23.000000000",597.04,565.0,31.59,32.49,0.0,0.03,0.997,-0.003,0.001,8,0,0.001,133,0,14.1,30704.29999999999,-74.63,-7137.613200000001]
["2025-06-04T09:29:23.000000000",597.04,566.0,30.59,31.49,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,9,0,0.9000000000000001,30704.29999999999,-5.37336,-7137.613200000001]
["2025-06-04T09:29:23.000000000",597.04,567.0,29.59,30.49,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,6,0,0.6,30704.29999999999,-3.58224,-7137.613200000001]
["2025-06-04T09:29:23.000000000",597.04,568.0,28.59,29.49,0.0,0.03,0.995,-0.004,0.001,1,0,0.001,16,0,1.7000000000000002,30704.29999999999,-8.9556,-7137.613200000001]
["2025-06-04T09:29:23.000000000",597.04,569.0,27.59,28.49,0.0,0.03,0.995,-0.004,0.001,0,0,0.001,28,0,2.8000000000000003,30704.29999999999,-16.71712,-7137.613200000001]
["2025-06-04T09:29:23.000000000",597.04,570.0,26.59,27.49,0.0,0.03,0.995,-0.005,0.001,1,0,0.001,33,0,3.4000000000000004,30704.29999999999,-19.10528,-7137.613200000001]
["2025-06-04T09:29:23.000000000",597.04,571.0,25.6,26.49,0.0,0.03,0.995,-0.005,0.001,0,0,0.001,36,0,3.6000000000000005,30704.29999999999,-21.49344,-7137.613200000001]
["2025-06-04T09:29:23.000000000",597.04,572.0,24.6,25.49,0.0,0.03,0.995,-0.005,0.001,1,0,0.001,42,0,4.300000000000001,30704.29999999999,-24.47864,-7137.613200000001]
["2025-06-04T09:29:23.000000000",597.04,573.0,23.6,24.49,0.0,0.03,0.995,-0.005,0.002,0,0,0.002,29,0,5.800000000000001,30704.29999999999,-34.62832,-7137.613200000001]
["2025-06-04T09:29:23.000000000",597.04,574.0,22.6,23.49,0.0,0.03,0.995,-0.005,0.002,1,0,0.002,83,0,16.8,30704.29999999999,-97.91456,-7137.613200000001]
["2025-06-04T09:29:23.000000000",597.04,575.0,21.6,22.5,0.0,0.03,0.994,-0.005,0.002,49,0,0.002,61,0,22.0,30704.29999999999,-14.328959999999997,-7137.613200000001]
["2025-06-04T09:29:23.000000000",597.04,576.0,20.6,21.5,0.0,0.03,0.994,-0.006,0.002,2,0,0.002,44,0,9.2,30704.29999999999,-50.15135999999999,-7137.613200000001]
["2025-06-04T09:29:23.000000000",597.04,577.0,19.6,20.5,0.0,0.03,0.994,-0.006,0.002,2,0,0.002,259,0,52.2,30704.29999999999,-306.87856,-7137.613200000001]
["2025-06-04T09:29:23.000000000",597.04,578.0,18.6,19.5,0.0,0.04,0.994,-0.006,0.002,4,0,0.002,176,0,36.0,30704.29999999999,-205.38176,-7137.613200000001]
["2025-06-04T09:29:23.000000000",597.04,579.0,17.61,18.5,0.0,0.04,0.993,-0.006,0.002,0,0,0.002,48,0,9.6,30704.29999999999,-57.31584,-7137.613200000001]
["2025-06-04T09:29:23.000000000",597.04,580.0,16.61,17.5,0.0,0.04,0.991,-0.008,0.003,10,0,0.003,80,0,27.0,30704.29999999999,-125.3784,-7137.613200000001]
["2025-06-04T09:29:23.000000000",597.04,581.0,15.58,16.5,0.01,0.04,0.989,-0.01,0.004,16,0,0.004,42,0,23.200000000000003,30704.29999999999,-62.09215999999999,-7137.613200000001]
["2025-06-04T09:29:23.000000000",597.04,582.0,14.92,15.3,0.01,0.05,0.987,-0.013,0.005,4,0,0.005,138,0,71.00000000000001,30704.29999999999,-400.0168,-7137.613200000001]
["2025-06-04T09:29:23.000000000",597.04,583.0,13.88,14.31,0.02,0.05,0.984,-0.015,0.006,7,0,0.006,104,0,66.60000000000001,30704.29999999999,-347.47727999999995,-7137.613200000001]
["2025-06-04T09:29:23.000000000",597.04,584.0,12.94,13.32,0.03,0.06,0.98,-0.019,0.007,4,0,0.007,85,0,62.3,30704.29999999999,-338.52168,-7137.613200000001]
["2025-06-04T09:29:23.000000000",597.04,585.0,11.95,12.33,0.04,0.07,0.976,-0.024,0.009,10,0,0.009,128,0,124.2,30704.29999999999,-634.0564799999999,-7137.613200000001]
["2025-06-04T09:29:23.000000000",597.04,586.0,10.92,11.34,0.05,0.09,0.969,-0.03,0.012,8,0,0.012,76,0,100.8,30704.29999999999,-487.18464,-7137.613200000001]
["2025-06-04T09:29:23.000000000",597.04,587.0,9.94,10.36,0.07,0.11,0.959,-0.041,0.015,28,0,0.015,123,0,226.5,30704.29999999999,-850.782,-7137.613200000001]
["2025-06-04T09:29:23.000000000",597.04,588.0,8.97,9.39,0.1,0.14,0.945,-0.054,0.02,30,0,0.02,96,0,252.0,30704.29999999999,-788.0927999999999,-7137.613200000001]
["2025-06-04T09:29:23.000000000",597.04,589.0,8.02,8.42,0.14,0.18,0.929,-0.07,0.025,45,0,0.025,294,0,847.5000000000001,30704.29999999999,-3716.574,-7137.613200000001]
["2025-06-04T09:29:23.000000000",597.04,590.0,7.08,7.47,0.19,0.24,0.907,-0.093,0.031,84,0,0.031,373,0,1416.7000000000005,30704.29999999999,-5348.881359999999,-7137.613200000001]
["2025-06-04T09:29:23.000000000",597.04,591.0,6.16,6.53,0.25,0.31,0.878,-0.122,0.039,39,0,0.039,216,0,994.5,30704.29999999999,-4121.36712,-7137.613200000001]
["2025-06-04T09:29:23.000000000",597.04,592.0,5.26,5.61,0.34,0.41,0.843,-0.156,0.049,50,0,0.049,293,0,1680.7000000000005,30704.29999999999,-7108.955279999999,-7137.613200000001]
["2025-06-04T09:29:23.000000000",597.04,593.0,4.4,4.73,0.47,0.54,0.797,-0.203,0.059,83,0,0.059,137,0,1298.0,30704.29999999999,-1902.1694400000008,-7137.613200000001]
["2025-06-04T09:29:23.000000000",597.04,594.0,3.59,3.89,0.63,0.72,0.74,-0.26,0.07,105,0,0.07,255,0,2520.0000000000005,30704.29999999999,-6268.92,-7137.613200000001]
["2025-06-04T09:29:23.000000000",597.04,595.0,2.88,3.1,0.84,0.97,0.67,-0.329,0.082,107,0,0.082,298,0,3321.0,30704.29999999999,-9350.84048,-7137.613200000001]
["2025-06-04T09:29:23.000000000",597.04,596.0,2.19,2.38,1.13,1.25,0.588,-0.412,0.09,141,0,0.09,234,0,3375.0,30704.29999999999,-4997.224799999999,-7137.613200000001]
["2025-06-04T09:29:23.000000000",597.04,597.0,1.57,1.75,1.51,1.66,0.495,-0.505,0.099,234,0,0.099,174,0,4039.2,30704.29999999999,3546.4176000000007,-7137.613200000001]
["2025-06-04T09:29:23.000000000",597.04,598.0,1.12,1.23,1.99,2.19,0.395,-0.605,0.098,147,0,0.098,63,0,2058.0,30704.29999999999,4914.833279999999,-7137.613200000001]
["2025-06-04T09:29:23.000000000",597.04,599.0,0.73,0.82,2.58,2.81,0.299,-0.701,0.09,110,0,0.09,53,0,1467.0,30704.29999999999,3062.815200000001,-7137.613200000001]
["2025-06-04T09:29:23.000000000",597.04,600.0,0.45,0.54,3.27,3.55,0.214,-0.786,0.076,338,0,0.076,26,0,2766.4,30704.29999999999,14157.01248,-7137.613200000001]
["2025-06-04T09:29:23.000000000",597.04,601.0,0.27,0.33,4.06,4.35,0.145,-0.854,0.06,141,0,0.06,4,0,869.9999999999999,30704.29999999999,4907.668799999999,-7137.613200000001]
["2025-06-04T09:29:23.000000000",597.04,602.0,0.15,0.2,4.92,5.24,0.093,-0.907,0.044,214,0,0.044,3,0,954.7999999999998,30704.29999999999,5542.919359999999,-7137.613200000001]
["2025-06-04T09:29:23.000000000",597.04,603.0,0.07,0.12,5.83,6.19,0.056,-0.944,0.03,168,0,0.03,10,0,534.0,30704.29999999999,2829.9696,-7137.613200000001]
["2025-06-04T09:29:23.000000000",597.04,604.0,0.03,0.07,6.77,7.13,0.031,-0.969,0.019,131,0,0.019,4,0,256.5,30704.29999999999,1440.6575199999995,-7137.613200000001]
["2025-06-04T09:29:23.000000000",597.04,605.0,0.01,0.05,7.75,8.11,0.018,-0.981,0.012,296,0,0.012,2,0,357.6,30704.29999999999,2106.35712,-7137.613200000001]
["2025-06-04T09:29:23.000000000",597.04,606.0,0.0,0.03,8.53,9.41,0.011,-0.989,0.007,75,0,0.007,484,0,391.3,30704.29999999999,-1709.32552,-7137.613200000001]
["2025-06-04T09:29:23.000000000",597.04,607.0,0.0,0.03,9.52,10.42,0.007,-0.992,0.005,76,0,0.005,201,0,138.50000000000003,30704.29999999999,-373.1500000000001,-7137.613200000001]
["2025-06-04T09:29:23.000000000",597.04,608.0,0.0,0.03,10.52,11.42,0.007,-0.993,0.004,43,0,0.004,275,0,127.2,30704.29999999999,-554.05312,-7137.613200000001]
["2025-06-04T09:29:23.000000000",597.04,609.0,0.0,0.03,11.52,12.42,0.007,-0.993,0.004,30,0,0.004,0,0,12.0,30704.29999999999,71.6448,-7137.613200000001]
["2025-06-04T09:29:23.000000000",597.04,610.0,0.0,0.03,12.52,13.4,0.006,-0.994,0.003,82,0,0.003,4,0,25.8,30704.29999999999,139.70736,-7137.613200000001]
["2025-06-04T09:29:23.000000000",597.04,611.0,0.0,0.02,13.52,14.4,0.006,-0.994,0.003,24,0,0.003,0,0,7.200000000000001,30704.29999999999,42.98688,-7137.613200000001]
["2025-06-04T09:29:23.000000000",597.04,612.0,0.0,0.02,14.52,15.42,0.005,-0.994,0.003,51,0,0.003,0,0,15.3,30704.29999999999,91.34712,-7137.613200000001]
["2025-06-04T09:29:23.000000000",597.04,613.0,0.0,0.02,15.52,16.41,0.005,-0.994,0.002,6,0,0.002,7,0,2.6,30704.29999999999,-1.19408,-7137.613200000001]
["2025-06-04T09:29:23.000000000",597.04,614.0,0.0,0.02,16.51,17.41,0.005,-0.995,0.002,170,0,0.002,0,0,34.0,30704.29999999999,202.9936,-7137.613200000001]
["2025-06-04T09:29:23.000000000",597.04,615.0,0.0,0.02,17.51,18.41,0.005,-0.995,0.002,201,0,0.002,0,0,40.2,30704.29999999999,240.01008,-7137.613200000001]
["2025-06-04T09:29:23.000000000",597.04,616.0,0.0,0.02,18.51,19.41,0.005,-0.995,0.002,0,0,0.002,0,0,0.0,30704.29999999999,0.0,-7137.613200000001]
["2025-06-04T09:29:23.000000000",597.04,617.0,0.0,0.02,19.51,20.41,0.002,-0.997,0.001,6,0,0.001,0,0,0.6,30704.29999999999,3.58224,-7137.613200000001]
["2025-06-04T09:29:23.000000000",597.04,618.0,0.0,0.02,20.51,21.41,0.002,-0.997,0.001,3,0,0.001,0,0,0.3,30704.29999999999,1.79112,-7137.613200000001]
["2025-06-04T09:29:23.000000000",597.04,619.0,0.0,0.02,21.51,22.41,0.002,-0.997,0.001,4,0,0.001,0,0,0.4,30704.29999999999,2.38816,-7137.613200000001]
["2025-06-04T09:29:23.000000000",597.04,620.0,0.0,0.02,22.51,23.41,0.004,-0.996,0.001,5,0,0.001,0,0,0.5,30704.29999999999,2.9852,-7137.613200000001]
["2025-06-04T09:29:23.000000000",597.04,621.0,0.0,0.02,23.51,24.41,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,30704.29999999999,0.0,-7137.613200000001]
["2025-06-04T09:29:23.000000000",597.04,622.0,0.0,0.02,24.51,25.41,0.004,-0.996,0.001,3,0,0.001,0,0,0.3,30704.29999999999,1.79112,-7137.613200000001]
["2025-06-04T09:29:23.000000000",597.04,623.0,0.0,0.02,25.51,26.41,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,30704.29999999999,0.0,-7137.613200000001]
["2025-06-04T09:29:23.000000000",597.04,624.0,0.0,0.02,26.51,27.41,0.003,-0.996,0.001,0,0,0.001,0,0,0.0,30704.29999999999,0.0,-7137.613200000001]
["2025-06-04T09:29:23.000000000",597.04,625.0,0.0,0.02,27.51,28.41,0.003,-0.996,0.001,1,0,0.001,20,0,2.1,30704.29999999999,-11.34376,-7137.613200000001]
["2025-06-04T09:29:23.000000000",597.04,630.0,0.0,0.02,32.51,33.41,0.003,-0.997,0.001,2,0,0.001,1,0,0.3,30704.29999999999,0.59704,-7137.613200000001]
["2025-06-04T09:29:23.000000000",597.04,635.0,0.0,0.02,37.51,38.39,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,30704.29999999999,0.0,-7137.613200000001]
["2025-06-04T09:29:23.000000000",597.04,640.0,0.0,0.02,42.51,43.39,0.002,-0.997,0.001,26,0,0.001,0,0,2.6,30704.29999999999,15.523039999999998,-7137.613200000001]
["2025-06-04T09:29:23.000000000",597.04,645.0,0.0,0.02,47.51,48.39,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,30704.29999999999,0.0,-7137.613200000001]
["2025-06-04T09:29:23.000000000",597.04,650.0,0.0,0.02,52.51,53.39,0.002,-0.998,0.0,1,0,0.0,0,0,0.0,30704.29999999999,0.0,-7137.613200000001]
["2025-06-04T09:29:23.000000000",597.04,655.0,0.0,0.02,57.51,58.41,0.001,-0.999,0.0,20,0,0.0,0,0,0.0,30704.29999999999,0.0,-7137.613200000001]
["2025-06-04T09:29:23.000000000",597.04,660.0,0.0,0.02,62.51,63.41,0.001,-0.999,0.0,26,0,0.0,0,0,0.0,30704.29999999999,0.0,-7137.613200000001]
["2025-06-04T09:29:23.000000000",597.04,665.0,0.0,0.02,67.51,68.4,0.001,-0.999,0.0,0,0,0.0,20,0,0.0,30704.29999999999,0.0,-7137.613200000001]
["2025-06-04T09:29:23.000000000",597.04,670.0,0.0,0.02,72.5,73.4,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,30704.29999999999,0.0,-7137.613200000001]
["2025-06-04T09:29:23.000000000",597.04,675.0,0.0,0.02,77.5,78.4,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,30704.29999999999,0.0,-7137.613200000001]
["2025-06-04T09:29:23.000000000",597.04,680.0,0.0,0.02,82.5,83.4,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,30704.29999999999,0.0,-7137.613200000001]
["2025-06-04T09:29:23.000000000",597.04,685.0,0.0,0.02,87.5,88.4,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,30704.29999999999,0.0,-7137.613200000001]
["2025-06-04T09:29:23.000000000",597.04,690.0,0.0,0.02,92.5,93.4,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,30704.29999999999,0.0,-7137.613200000001]
["2025-06-04T09:29:23.000000000",597.04,695.0,0.0,0.02,97.5,98.4,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,30704.29999999999,0.0,-7137.613200000001]
["2025-06-04T09:29:23.000000000",597.04,700.0,0.0,0.02,102.5,103.4,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,30704.29999999999,0.0,-7137.613200000001]
["2025-06-04T09:29:23.000000000",597.04,710.0,0.0,0.02,112.5,113.4,0.001,-0.999,0.0,0,0,0.0,21,0,0.0,30704.29999999999,0.0,-7137.613200000001]
["2025-06-04T09:29:35.000000000",597.04,548.0,48.58,49.48,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,6,0,0.0,30704.29999999999,0.0,-7137.613200000001]
["2025-06-04T09:29:35.000000000",597.04,549.0,47.59,48.48,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,30704.29999999999,0.0,-7137.613200000001]
["2025-06-04T09:29:35.000000000",597.04,550.0,46.59,47.48,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,131,0,0.0,30704.29999999999,0.0,-7137.613200000001]
["2025-06-04T09:29:35.000000000",597.04,551.0,45.59,46.48,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,30704.29999999999,0.0,-7137.613200000001]
["2025-06-04T09:29:35.000000000",597.04,552.0,44.59,45.49,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,30704.29999999999,0.0,-7137.613200000001]
["2025-06-04T09:29:35.000000000",597.04,553.0,43.59,44.49,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,30704.29999999999,0.0,-7137.613200000001]
["2025-06-04T09:29:35.000000000",597.04,554.0,42.59,43.49,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,24,0,0.0,30704.29999999999,0.0,-7137.613200000001]
["2025-06-04T09:29:35.000000000",597.04,555.0,41.59,42.49,0.0,0.02,0.997,-0.002,0.0,0,0,0.0,12,0,0.0,30704.29999999999,0.0,-7137.613200000001]
["2025-06-04T09:29:35.000000000",597.04,556.0,40.59,41.49,0.0,0.02,0.997,-0.002,0.0,2,0,0.0,1,0,0.0,30704.29999999999,0.0,-7137.613200000001]
["2025-06-04T09:29:35.000000000",597.04,557.0,39.59,40.49,0.0,0.03,0.997,-0.002,0.0,0,0,0.0,9,0,0.0,30704.29999999999,0.0,-7137.613200000001]
["2025-06-04T09:29:35.000000000",597.04,558.0,38.59,39.49,0.0,0.03,0.997,-0.002,0.001,20,0,0.001,25,0,4.5,30704.29999999999,-2.9852000000000003,-7137.613200000001]
["2025-06-04T09:29:35.000000000",597.04,559.0,37.59,38.49,0.0,0.03,0.997,-0.002,0.001,0,0,0.001,2,0,0.2,30704.29999999999,-1.19408,-7137.613200000001]
["2025-06-04T09:29:35.000000000",597.04,560.0,36.59,37.49,0.0,0.03,0.997,-0.002,0.001,5,0,0.001,5,0,1.0,30704.29999999999,0.0,-7137.613200000001]
["2025-06-04T09:29:35.000000000",597.04,561.0,35.59,36.49,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,0,0,0.0,30704.29999999999,0.0,-7137.613200000001]
["2025-06-04T09:29:35.000000000",597.04,562.0,34.59,35.49,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,6,0,0.6,30704.29999999999,-3.58224,-7137.613200000001]
["2025-06-04T09:29:35.000000000",597.04,563.0,33.59,34.49,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,17,0,1.7000000000000002,30704.29999999999,-10.149680000000002,-7137.613200000001]
["2025-06-04T09:29:35.000000000",597.04,564.0,32.59,33.49,0.0,0.03,0.997,-0.003,0.001,2,0,0.001,14,0,1.6,30704.29999999999,-7.16448,-7137.613200000001]
["2025-06-04T09:29:35.000000000",597.04,565.0,31.59,32.49,0.0,0.03,0.997,-0.003,0.001,8,0,0.001,133,0,14.1,30704.29999999999,-74.63,-7137.613200000001]
["2025-06-04T09:29:35.000000000",597.04,566.0,30.59,31.49,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,9,0,0.9000000000000001,30704.29999999999,-5.37336,-7137.613200000001]
["2025-06-04T09:29:35.000000000",597.04,567.0,29.59,30.49,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,6,0,0.6,30704.29999999999,-3.58224,-7137.613200000001]
["2025-06-04T09:29:35.000000000",597.04,568.0,28.59,29.49,0.0,0.03,0.995,-0.004,0.001,1,0,0.001,16,0,1.7000000000000002,30704.29999999999,-8.9556,-7137.613200000001]
["2025-06-04T09:29:35.000000000",597.04,569.0,27.59,28.49,0.0,0.03,0.995,-0.004,0.001,0,0,0.001,28,0,2.8000000000000003,30704.29999999999,-16.71712,-7137.613200000001]
["2025-06-04T09:29:35.000000000",597.04,570.0,26.59,27.49,0.0,0.03,0.995,-0.005,0.001,1,0,0.001,33,0,3.4000000000000004,30704.29999999999,-19.10528,-7137.613200000001]
["2025-06-04T09:29:35.000000000",597.04,571.0,25.6,26.49,0.0,0.03,0.995,-0.005,0.001,0,0,0.001,36,0,3.6000000000000005,30704.29999999999,-21.49344,-7137.613200000001]
["2025-06-04T09:29:35.000000000",597.04,572.0,24.6,25.49,0.0,0.03,0.995,-0.005,0.001,1,0,0.001,42,0,4.300000000000001,30704.29999999999,-24.47864,-7137.613200000001]
["2025-06-04T09:29:35.000000000",597.04,573.0,23.6,24.49,0.0,0.03,0.995,-0.005,0.002,0,0,0.002,29,0,5.800000000000001,30704.29999999999,-34.62832,-7137.613200000001]
["2025-06-04T09:29:35.000000000",597.04,574.0,22.6,23.49,0.0,0.03,0.995,-0.005,0.002,1,0,0.002,83,0,16.8,30704.29999999999,-97.91456,-7137.613200000001]
["2025-06-04T09:29:35.000000000",597.04,575.0,21.6,22.5,0.0,0.03,0.994,-0.005,0.002,49,0,0.002,61,0,22.0,30704.29999999999,-14.328959999999997,-7137.613200000001]
["2025-06-04T09:29:35.000000000",597.04,576.0,20.6,21.5,0.0,0.03,0.994,-0.006,0.002,2,0,0.002,44,0,9.2,30704.29999999999,-50.15135999999999,-7137.613200000001]
["2025-06-04T09:29:35.000000000",597.04,577.0,19.6,20.5,0.0,0.03,0.994,-0.006,0.002,2,0,0.002,259,0,52.2,30704.29999999999,-306.87856,-7137.613200000001]
["2025-06-04T09:29:35.000000000",597.04,578.0,18.6,19.5,0.0,0.04,0.994,-0.006,0.002,4,0,0.002,176,0,36.0,30704.29999999999,-205.38176,-7137.613200000001]
["2025-06-04T09:29:35.000000000",597.04,579.0,17.61,18.5,0.0,0.04,0.993,-0.006,0.002,0,0,0.002,48,0,9.6,30704.29999999999,-57.31584,-7137.613200000001]
["2025-06-04T09:29:35.000000000",597.04,580.0,16.61,17.5,0.0,0.04,0.991,-0.008,0.003,10,0,0.003,80,0,27.0,30704.29999999999,-125.3784,-7137.613200000001]
["2025-06-04T09:29:35.000000000",597.04,581.0,15.58,16.5,0.01,0.04,0.989,-0.01,0.004,16,0,0.004,42,0,23.200000000000003,30704.29999999999,-62.09215999999999,-7137.613200000001]
["2025-06-04T09:29:35.000000000",597.04,582.0,14.92,15.3,0.01,0.05,0.987,-0.013,0.005,4,0,0.005,138,0,71.00000000000001,30704.29999999999,-400.0168,-7137.613200000001]
["2025-06-04T09:29:35.000000000",597.04,583.0,13.88,14.31,0.02,0.05,0.984,-0.015,0.006,7,0,0.006,104,0,66.60000000000001,30704.29999999999,-347.47727999999995,-7137.613200000001]
["2025-06-04T09:29:35.000000000",597.04,584.0,12.94,13.32,0.03,0.06,0.98,-0.019,0.007,4,0,0.007,85,0,62.3,30704.29999999999,-338.52168,-7137.613200000001]
["2025-06-04T09:29:35.000000000",597.04,585.0,11.95,12.33,0.04,0.07,0.976,-0.024,0.009,10,0,0.009,128,0,124.2,30704.29999999999,-634.0564799999999,-7137.613200000001]
["2025-06-04T09:29:35.000000000",597.04,586.0,10.92,11.34,0.05,0.09,0.969,-0.03,0.012,8,0,0.012,76,0,100.8,30704.29999999999,-487.18464,-7137.613200000001]
["2025-06-04T09:29:35.000000000",597.04,587.0,9.94,10.36,0.07,0.11,0.959,-0.041,0.015,28,0,0.015,123,0,226.5,30704.29999999999,-850.782,-7137.613200000001]
["2025-06-04T09:29:35.000000000",597.04,588.0,8.97,9.39,0.1,0.14,0.945,-0.054,0.02,30,0,0.02,96,0,252.0,30704.29999999999,-788.0927999999999,-7137.613200000001]
["2025-06-04T09:29:35.000000000",597.04,589.0,8.02,8.42,0.14,0.18,0.929,-0.07,0.025,45,0,0.025,294,0,847.5000000000001,30704.29999999999,-3716.574,-7137.613200000001]
["2025-06-04T09:29:35.000000000",597.04,590.0,7.08,7.47,0.19,0.24,0.907,-0.093,0.031,84,0,0.031,373,0,1416.7000000000005,30704.29999999999,-5348.881359999999,-7137.613200000001]
["2025-06-04T09:29:35.000000000",597.04,591.0,6.16,6.53,0.25,0.31,0.878,-0.122,0.039,39,0,0.039,216,0,994.5,30704.29999999999,-4121.36712,-7137.613200000001]
["2025-06-04T09:29:35.000000000",597.04,592.0,5.26,5.61,0.34,0.41,0.843,-0.156,0.049,50,0,0.049,293,0,1680.7000000000005,30704.29999999999,-7108.955279999999,-7137.613200000001]
["2025-06-04T09:29:35.000000000",597.04,593.0,4.4,4.73,0.47,0.54,0.797,-0.203,0.059,83,0,0.059,137,0,1298.0,30704.29999999999,-1902.1694400000008,-7137.613200000001]
["2025-06-04T09:29:35.000000000",597.04,594.0,3.59,3.89,0.63,0.72,0.74,-0.26,0.07,105,0,0.07,255,0,2520.0000000000005,30704.29999999999,-6268.92,-7137.613200000001]
["2025-06-04T09:29:35.000000000",597.04,595.0,2.88,3.1,0.84,0.97,0.67,-0.329,0.082,107,0,0.082,298,0,3321.0,30704.29999999999,-9350.84048,-7137.613200000001]
["2025-06-04T09:29:35.000000000",597.04,596.0,2.19,2.38,1.13,1.25,0.588,-0.412,0.09,141,0,0.09,234,0,3375.0,30704.29999999999,-4997.224799999999,-7137.613200000001]
["2025-06-04T09:29:35.000000000",597.04,597.0,1.57,1.75,1.51,1.66,0.495,-0.505,0.099,234,0,0.099,174,0,4039.2,30704.29999999999,3546.4176000000007,-7137.613200000001]
["2025-06-04T09:29:35.000000000",597.04,598.0,1.12,1.23,1.99,2.19,0.395,-0.605,0.098,147,0,0.098,63,0,2058.0,30704.29999999999,4914.833279999999,-7137.613200000001]
["2025-06-04T09:29:35.000000000",597.04,599.0,0.73,0.82,2.58,2.81,0.299,-0.701,0.09,110,0,0.09,53,0,1467.0,30704.29999999999,3062.815200000001,-7137.613200000001]
["2025-06-04T09:29:35.000000000",597.04,600.0,0.45,0.54,3.27,3.55,0.214,-0.786,0.076,338,0,0.076,26,0,2766.4,30704.29999999999,14157.01248,-7137.613200000001]
["2025-06-04T09:29:35.000000000",597.04,601.0,0.27,0.33,4.06,4.35,0.145,-0.854,0.06,141,0,0.06,4,0,869.9999999999999,30704.29999999999,4907.668799999999,-7137.613200000001]
["2025-06-04T09:29:35.000000000",597.04,602.0,0.15,0.2,4.92,5.24,0.093,-0.907,0.044,214,0,0.044,3,0,954.7999999999998,30704.29999999999,5542.919359999999,-7137.613200000001]
["2025-06-04T09:29:35.000000000",597.04,603.0,0.07,0.12,5.83,6.19,0.056,-0.944,0.03,168,0,0.03,10,0,534.0,30704.29999999999,2829.9696,-7137.613200000001]
["2025-06-04T09:29:35.000000000",597.04,604.0,0.03,0.07,6.77,7.13,0.031,-0.969,0.019,131,0,0.019,4,0,256.5,30704.29999999999,1440.6575199999995,-7137.613200000001]
["2025-06-04T09:29:35.000000000",597.04,605.0,0.01,0.05,7.75,8.11,0.018,-0.981,0.012,296,0,0.012,2,0,357.6,30704.29999999999,2106.35712,-7137.613200000001]
["2025-06-04T09:29:35.000000000",597.04,606.0,0.0,0.03,8.53,9.41,0.011,-0.989,0.007,75,0,0.007,484,0,391.3,30704.29999999999,-1709.32552,-7137.613200000001]
["2025-06-04T09:29:35.000000000",597.04,607.0,0.0,0.03,9.52,10.42,0.007,-0.992,0.005,76,0,0.005,201,0,138.50000000000003,30704.29999999999,-373.1500000000001,-7137.613200000001]
["2025-06-04T09:29:35.000000000",597.04,608.0,0.0,0.03,10.52,11.42,0.007,-0.993,0.004,43,0,0.004,275,0,127.2,30704.29999999999,-554.05312,-7137.613200000001]
["2025-06-04T09:29:35.000000000",597.04,609.0,0.0,0.03,11.52,12.42,0.007,-0.993,0.004,30,0,0.004,0,0,12.0,30704.29999999999,71.6448,-7137.613200000001]
["2025-06-04T09:29:35.000000000",597.04,610.0,0.0,0.03,12.52,13.4,0.006,-0.994,0.003,82,0,0.003,4,0,25.8,30704.29999999999,139.70736,-7137.613200000001]
["2025-06-04T09:29:35.000000000",597.04,611.0,0.0,0.02,13.52,14.4,0.006,-0.994,0.003,24,0,0.003,0,0,7.200000000000001,30704.29999999999,42.98688,-7137.613200000001]
["2025-06-04T09:29:35.000000000",597.04,612.0,0.0,0.02,14.52,15.42,0.005,-0.994,0.003,51,0,0.003,0,0,15.3,30704.29999999999,91.34712,-7137.613200000001]
["2025-06-04T09:29:35.000000000",597.04,613.0,0.0,0.02,15.52,16.41,0.005,-0.994,0.002,6,0,0.002,7,0,2.6,30704.29999999999,-1.19408,-7137.613200000001]
["2025-06-04T09:29:35.000000000",597.04,614.0,0.0,0.02,16.51,17.41,0.005,-0.995,0.002,170,0,0.002,0,0,34.0,30704.29999999999,202.9936,-7137.613200000001]
["2025-06-04T09:29:35.000000000",597.04,615.0,0.0,0.02,17.51,18.41,0.005,-0.995,0.002,201,0,0.002,0,0,40.2,30704.29999999999,240.01008,-7137.613200000001]
["2025-06-04T09:29:35.000000000",597.04,616.0,0.0,0.02,18.51,19.41,0.005,-0.995,0.002,0,0,0.002,0,0,0.0,30704.29999999999,0.0,-7137.613200000001]
["2025-06-04T09:29:35.000000000",597.04,617.0,0.0,0.02,19.51,20.41,0.002,-0.997,0.001,6,0,0.001,0,0,0.6,30704.29999999999,3.58224,-7137.613200000001]
["2025-06-04T09:29:35.000000000",597.04,618.0,0.0,0.02,20.51,21.41,0.002,-0.997,0.001,3,0,0.001,0,0,0.3,30704.29999999999,1.79112,-7137.613200000001]
["2025-06-04T09:29:35.000000000",597.04,619.0,0.0,0.02,21.51,22.41,0.002,-0.997,0.001,4,0,0.001,0,0,0.4,30704.29999999999,2.38816,-7137.613200000001]
["2025-06-04T09:29:35.000000000",597.04,620.0,0.0,0.02,22.51,23.41,0.004,-0.996,0.001,5,0,0.001,0,0,0.5,30704.29999999999,2.9852,-7137.613200000001]
["2025-06-04T09:29:35.000000000",597.04,621.0,0.0,0.02,23.51,24.41,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,30704.29999999999,0.0,-7137.613200000001]
["2025-06-04T09:29:35.000000000",597.04,622.0,0.0,0.02,24.51,25.41,0.004,-0.996,0.001,3,0,0.001,0,0,0.3,30704.29999999999,1.79112,-7137.613200000001]
["2025-06-04T09:29:35.000000000",597.04,623.0,0.0,0.02,25.51,26.41,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,30704.29999999999,0.0,-7137.613200000001]
["2025-06-04T09:29:35.000000000",597.04,624.0,0.0,0.02,26.51,27.41,0.003,-0.996,0.001,0,0,0.001,0,0,0.0,30704.29999999999,0.0,-7137.613200000001]
["2025-06-04T09:29:35.000000000",597.04,625.0,0.0,0.02,27.51,28.41,0.003,-0.996,0.001,1,0,0.001,20,0,2.1,30704.29999999999,-11.34376,-7137.613200000001]
["2025-06-04T09:29:35.000000000",597.04,630.0,0.0,0.02,32.51,33.41,0.003,-0.997,0.001,2,0,0.001,1,0,0.3,30704.29999999999,0.59704,-7137.613200000001]
["2025-06-04T09:29:35.000000000",597.04,635.0,0.0,0.02,37.51,38.39,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,30704.29999999999,0.0,-7137.613200000001]
["2025-06-04T09:29:35.000000000",597.04,640.0,0.0,0.02,42.51,43.39,0.002,-0.997,0.001,26,0,0.001,0,0,2.6,30704.29999999999,15.523039999999998,-7137.613200000001]
["2025-06-04T09:29:35.000000000",597.04,645.0,0.0,0.02,47.51,48.39,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,30704.29999999999,0.0,-7137.613200000001]
["2025-06-04T09:29:35.000000000",597.04,650.0,0.0,0.02,52.51,53.39,0.002,-0.998,0.0,1,0,0.0,0,0,0.0,30704.29999999999,0.0,-7137.613200000001]
["2025-06-04T09:29:35.000000000",597.04,655.0,0.0,0.02,57.51,58.41,0.001,-0.999,0.0,20,0,0.0,0,0,0.0,30704.29999999999,0.0,-7137.613200000001]
["2025-06-04T09:29:35.000000000",597.04,660.0,0.0,0.02,62.51,63.41,0.001,-0.999,0.0,26,0,0.0,0,0,0.0,30704.29999999999,0.0,-7137.613200000001]
["2025-06-04T09:29:35.000000000",597.04,665.0,0.0,0.02,67.51,68.4,0.001,-0.999,0.0,0,0,0.0,20,0,0.0,30704.29999999999,0.0,-7137.613200000001]
["2025-06-04T09:29:35.000000000",597.04,670.0,0.0,0.02,72.5,73.4,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,30704.29999999999,0.0,-7137.613200000001]
["2025-06-04T09:29:35.000000000",597.04,675.0,0.0,0.02,77.5,78.4,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,30704.29999999999,0.0,-7137.613200000001]
["2025-06-04T09:29:35.000000000",597.04,680.0,0.0,0.02,82.5,83.4,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,30704.29999999999,0.0,-7137.613200000001]
["2025-06-04T09:29:35.000000000",597.04,685.0,0.0,0.02,87.5,88.4,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,30704.29999999999,0.0,-7137.613200000001]
["2025-06-04T09:29:35.000000000",597.04,690.0,0.0,0.02,92.5,93.4,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,30704.29999999999,0.0,-7137.613200000001]
["2025-06-04T09:29:35.000000000",597.04,695.0,0.0,0.02,97.5,98.4,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,30704.29999999999,0.0,-7137.613200000001]
["2025-06-04T09:29:35.000000000",597.04,700.0,0.0,0.02,102.5,103.4,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,30704.29999999999,0.0,-7137.613200000001]
["2025-06-04T09:29:35.000000000",597.04,710.0,0.0,0.02,112.5,113.4,0.001,-0.999,0.0,0,0,0.0,21,0,0.0,30704.29999999999,0.0,-7137.613200000001]
["2025-06-04T09:29:46.000000000",597.04,548.0,48.58,49.48,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,6,0,0.0,30704.29999999999,0.0,-7137.613200000001]
["2025-06-04T09:29:46.000000000",597.04,549.0,47.59,48.48,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,30704.29999999999,0.0,-7137.613200000001]
["2025-06-04T09:29:46.000000000",597.04,550.0,46.59,47.48,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,131,0,0.0,30704.29999999999,0.0,-7137.613200000001]
["2025-06-04T09:29:46.000000000",597.04,551.0,45.59,46.48,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,30704.29999999999,0.0,-7137.613200000001]
["2025-06-04T09:29:46.000000000",597.04,552.0,44.59,45.49,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,30704.29999999999,0.0,-7137.613200000001]
["2025-06-04T09:29:46.000000000",597.04,553.0,43.59,44.49,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,30704.29999999999,0.0,-7137.613200000001]
["2025-06-04T09:29:46.000000000",597.04,554.0,42.59,43.49,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,24,0,0.0,30704.29999999999,0.0,-7137.613200000001]
["2025-06-04T09:29:46.000000000",597.04,555.0,41.59,42.49,0.0,0.02,0.997,-0.002,0.0,0,0,0.0,12,0,0.0,30704.29999999999,0.0,-7137.613200000001]
["2025-06-04T09:29:46.000000000",597.04,556.0,40.59,41.49,0.0,0.02,0.997,-0.002,0.0,2,0,0.0,1,0,0.0,30704.29999999999,0.0,-7137.613200000001]
["2025-06-04T09:29:46.000000000",597.04,557.0,39.59,40.49,0.0,0.03,0.997,-0.002,0.0,0,0,0.0,9,0,0.0,30704.29999999999,0.0,-7137.613200000001]
["2025-06-04T09:29:46.000000000",597.04,558.0,38.59,39.49,0.0,0.03,0.997,-0.002,0.001,20,0,0.001,25,0,4.5,30704.29999999999,-2.9852000000000003,-7137.613200000001]
["2025-06-04T09:29:46.000000000",597.04,559.0,37.59,38.49,0.0,0.03,0.997,-0.002,0.001,0,0,0.001,2,0,0.2,30704.29999999999,-1.19408,-7137.613200000001]
["2025-06-04T09:29:46.000000000",597.04,560.0,36.59,37.49,0.0,0.03,0.997,-0.002,0.001,5,0,0.001,5,0,1.0,30704.29999999999,0.0,-7137.613200000001]
["2025-06-04T09:29:46.000000000",597.04,561.0,35.59,36.49,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,0,0,0.0,30704.29999999999,0.0,-7137.613200000001]
["2025-06-04T09:29:46.000000000",597.04,562.0,34.59,35.49,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,6,0,0.6,30704.29999999999,-3.58224,-7137.613200000001]
["2025-06-04T09:29:46.000000000",597.04,563.0,33.59,34.49,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,17,0,1.7000000000000002,30704.29999999999,-10.149680000000002,-7137.613200000001]
["2025-06-04T09:29:46.000000000",597.04,564.0,32.59,33.49,0.0,0.03,0.997,-0.003,0.001,2,0,0.001,14,0,1.6,30704.29999999999,-7.16448,-7137.613200000001]
["2025-06-04T09:29:46.000000000",597.04,565.0,31.59,32.49,0.0,0.03,0.997,-0.003,0.001,8,0,0.001,133,0,14.1,30704.29999999999,-74.63,-7137.613200000001]
["2025-06-04T09:29:46.000000000",597.04,566.0,30.59,31.49,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,9,0,0.9000000000000001,30704.29999999999,-5.37336,-7137.613200000001]
["2025-06-04T09:29:46.000000000",597.04,567.0,29.59,30.49,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,6,0,0.6,30704.29999999999,-3.58224,-7137.613200000001]
["2025-06-04T09:29:46.000000000",597.04,568.0,28.59,29.49,0.0,0.03,0.995,-0.004,0.001,1,0,0.001,16,0,1.7000000000000002,30704.29999999999,-8.9556,-7137.613200000001]
["2025-06-04T09:29:46.000000000",597.04,569.0,27.59,28.49,0.0,0.03,0.995,-0.004,0.001,0,0,0.001,28,0,2.8000000000000003,30704.29999999999,-16.71712,-7137.613200000001]
["2025-06-04T09:29:46.000000000",597.04,570.0,26.59,27.49,0.0,0.03,0.995,-0.005,0.001,1,0,0.001,33,0,3.4000000000000004,30704.29999999999,-19.10528,-7137.613200000001]
["2025-06-04T09:29:46.000000000",597.04,571.0,25.6,26.49,0.0,0.03,0.995,-0.005,0.001,0,0,0.001,36,0,3.6000000000000005,30704.29999999999,-21.49344,-7137.613200000001]
["2025-06-04T09:29:46.000000000",597.04,572.0,24.6,25.49,0.0,0.03,0.995,-0.005,0.001,1,0,0.001,42,0,4.300000000000001,30704.29999999999,-24.47864,-7137.613200000001]
["2025-06-04T09:29:46.000000000",597.04,573.0,23.6,24.49,0.0,0.03,0.995,-0.005,0.002,0,0,0.002,29,0,5.800000000000001,30704.29999999999,-34.62832,-7137.613200000001]
["2025-06-04T09:29:46.000000000",597.04,574.0,22.6,23.49,0.0,0.03,0.995,-0.005,0.002,1,0,0.002,83,0,16.8,30704.29999999999,-97.91456,-7137.613200000001]
["2025-06-04T09:29:46.000000000",597.04,575.0,21.6,22.5,0.0,0.03,0.994,-0.005,0.002,49,0,0.002,61,0,22.0,30704.29999999999,-14.328959999999997,-7137.613200000001]
["2025-06-04T09:29:46.000000000",597.04,576.0,20.6,21.5,0.0,0.03,0.994,-0.006,0.002,2,0,0.002,44,0,9.2,30704.29999999999,-50.15135999999999,-7137.613200000001]
["2025-06-04T09:29:46.000000000",597.04,577.0,19.6,20.5,0.0,0.03,0.994,-0.006,0.002,2,0,0.002,259,0,52.2,30704.29999999999,-306.87856,-7137.613200000001]
["2025-06-04T09:29:46.000000000",597.04,578.0,18.6,19.5,0.0,0.04,0.994,-0.006,0.002,4,0,0.002,176,0,36.0,30704.29999999999,-205.38176,-7137.613200000001]
["2025-06-04T09:29:46.000000000",597.04,579.0,17.61,18.5,0.0,0.04,0.993,-0.006,0.002,0,0,0.002,48,0,9.6,30704.29999999999,-57.31584,-7137.613200000001]
["2025-06-04T09:29:46.000000000",597.04,580.0,16.61,17.5,0.0,0.04,0.991,-0.008,0.003,10,0,0.003,80,0,27.0,30704.29999999999,-125.3784,-7137.613200000001]
["2025-06-04T09:29:46.000000000",597.04,581.0,15.58,16.5,0.01,0.04,0.989,-0.01,0.004,16,0,0.004,42,0,23.200000000000003,30704.29999999999,-62.09215999999999,-7137.613200000001]
["2025-06-04T09:29:46.000000000",597.04,582.0,14.92,15.3,0.01,0.05,0.987,-0.013,0.005,4,0,0.005,138,0,71.00000000000001,30704.29999999999,-400.0168,-7137.613200000001]
["2025-06-04T09:29:46.000000000",597.04,583.0,13.88,14.31,0.02,0.05,0.984,-0.015,0.006,7,0,0.006,104,0,66.60000000000001,30704.29999999999,-347.47727999999995,-7137.613200000001]
["2025-06-04T09:29:46.000000000",597.04,584.0,12.94,13.32,0.03,0.06,0.98,-0.019,0.007,4,0,0.007,85,0,62.3,30704.29999999999,-338.52168,-7137.613200000001]
["2025-06-04T09:29:46.000000000",597.04,585.0,11.95,12.33,0.04,0.07,0.976,-0.024,0.009,10,0,0.009,128,0,124.2,30704.29999999999,-634.0564799999999,-7137.613200000001]
["2025-06-04T09:29:46.000000000",597.04,586.0,10.92,11.34,0.05,0.09,0.969,-0.03,0.012,8,0,0.012,76,0,100.8,30704.29999999999,-487.18464,-7137.613200000001]
["2025-06-04T09:29:46.000000000",597.04,587.0,9.94,10.36,0.07,0.11,0.959,-0.041,0.015,28,0,0.015,123,0,226.5,30704.29999999999,-850.782,-7137.613200000001]
["2025-06-04T09:29:46.000000000",597.04,588.0,8.97,9.39,0.1,0.14,0.945,-0.054,0.02,30,0,0.02,96,0,252.0,30704.29999999999,-788.0927999999999,-7137.613200000001]
["2025-06-04T09:29:46.000000000",597.04,589.0,8.02,8.42,0.14,0.18,0.929,-0.07,0.025,45,0,0.025,294,0,847.5000000000001,30704.29999999999,-3716.574,-7137.613200000001]
["2025-06-04T09:29:46.000000000",597.04,590.0,7.08,7.47,0.19,0.24,0.907,-0.093,0.031,84,0,0.031,373,0,1416.7000000000005,30704.29999999999,-5348.881359999999,-7137.613200000001]
["2025-06-04T09:29:46.000000000",597.04,591.0,6.16,6.53,0.25,0.31,0.878,-0.122,0.039,39,0,0.039,216,0,994.5,30704.29999999999,-4121.36712,-7137.613200000001]
["2025-06-04T09:29:46.000000000",597.04,592.0,5.26,5.61,0.34,0.41,0.843,-0.156,0.049,50,0,0.049,293,0,1680.7000000000005,30704.29999999999,-7108.955279999999,-7137.613200000001]
["2025-06-04T09:29:46.000000000",597.04,593.0,4.4,4.73,0.47,0.54,0.797,-0.203,0.059,83,0,0.059,137,0,1298.0,30704.29999999999,-1902.1694400000008,-7137.613200000001]
["2025-06-04T09:29:46.000000000",597.04,594.0,3.59,3.89,0.63,0.72,0.74,-0.26,0.07,105,0,0.07,255,0,2520.0000000000005,30704.29999999999,-6268.92,-7137.613200000001]
["2025-06-04T09:29:46.000000000",597.04,595.0,2.88,3.1,0.84,0.97,0.67,-0.329,0.082,107,0,0.082,298,0,3321.0,30704.29999999999,-9350.84048,-7137.613200000001]
["2025-06-04T09:29:46.000000000",597.04,596.0,2.19,2.38,1.13,1.25,0.588,-0.412,0.09,141,0,0.09,234,0,3375.0,30704.29999999999,-4997.224799999999,-7137.613200000001]
["2025-06-04T09:29:46.000000000",597.04,597.0,1.57,1.75,1.51,1.66,0.495,-0.505,0.099,234,0,0.099,174,0,4039.2,30704.29999999999,3546.4176000000007,-7137.613200000001]
["2025-06-04T09:29:46.000000000",597.04,598.0,1.12,1.23,1.99,2.19,0.395,-0.605,0.098,147,0,0.098,63,0,2058.0,30704.29999999999,4914.833279999999,-7137.613200000001]
["2025-06-04T09:29:46.000000000",597.04,599.0,0.73,0.82,2.58,2.81,0.299,-0.701,0.09,110,0,0.09,53,0,1467.0,30704.29999999999,3062.815200000001,-7137.613200000001]
["2025-06-04T09:29:46.000000000",597.04,600.0,0.45,0.54,3.27,3.55,0.214,-0.786,0.076,338,0,0.076,26,0,2766.4,30704.29999999999,14157.01248,-7137.613200000001]
["2025-06-04T09:29:46.000000000",597.04,601.0,0.27,0.33,4.06,4.35,0.145,-0.854,0.06,141,0,0.06,4,0,869.9999999999999,30704.29999999999,4907.668799999999,-7137.613200000001]
["2025-06-04T09:29:46.000000000",597.04,602.0,0.15,0.2,4.92,5.24,0.093,-0.907,0.044,214,0,0.044,3,0,954.7999999999998,30704.29999999999,5542.919359999999,-7137.613200000001]
["2025-06-04T09:29:46.000000000",597.04,603.0,0.07,0.12,5.83,6.19,0.056,-0.944,0.03,168,0,0.03,10,0,534.0,30704.29999999999,2829.9696,-7137.613200000001]
["2025-06-04T09:29:46.000000000",597.04,604.0,0.03,0.07,6.77,7.13,0.031,-0.969,0.019,131,0,0.019,4,0,256.5,30704.29999999999,1440.6575199999995,-7137.613200000001]
["2025-06-04T09:29:46.000000000",597.04,605.0,0.01,0.05,7.75,8.11,0.018,-0.981,0.012,296,0,0.012,2,0,357.6,30704.29999999999,2106.35712,-7137.613200000001]
["2025-06-04T09:29:46.000000000",597.04,606.0,0.0,0.03,8.53,9.41,0.011,-0.989,0.007,75,0,0.007,484,0,391.3,30704.29999999999,-1709.32552,-7137.613200000001]
["2025-06-04T09:29:46.000000000",597.04,607.0,0.0,0.03,9.52,10.42,0.007,-0.992,0.005,76,0,0.005,201,0,138.50000000000003,30704.29999999999,-373.1500000000001,-7137.613200000001]
["2025-06-04T09:29:46.000000000",597.04,608.0,0.0,0.03,10.52,11.42,0.007,-0.993,0.004,43,0,0.004,275,0,127.2,30704.29999999999,-554.05312,-7137.613200000001]
["2025-06-04T09:29:46.000000000",597.04,609.0,0.0,0.03,11.52,12.42,0.007,-0.993,0.004,30,0,0.004,0,0,12.0,30704.29999999999,71.6448,-7137.613200000001]
["2025-06-04T09:29:46.000000000",597.04,610.0,0.0,0.03,12.52,13.4,0.006,-0.994,0.003,82,0,0.003,4,0,25.8,30704.29999999999,139.70736,-7137.613200000001]
["2025-06-04T09:29:46.000000000",597.04,611.0,0.0,0.02,13.52,14.4,0.006,-0.994,0.003,24,0,0.003,0,0,7.200000000000001,30704.29999999999,42.98688,-7137.613200000001]
["2025-06-04T09:29:46.000000000",597.04,612.0,0.0,0.02,14.52,15.42,0.005,-0.994,0.003,51,0,0.003,0,0,15.3,30704.29999999999,91.34712,-7137.613200000001]
["2025-06-04T09:29:46.000000000",597.04,613.0,0.0,0.02,15.52,16.41,0.005,-0.994,0.002,6,0,0.002,7,0,2.6,30704.29999999999,-1.19408,-7137.613200000001]
["2025-06-04T09:29:46.000000000",597.04,614.0,0.0,0.02,16.51,17.41,0.005,-0.995,0.002,170,0,0.002,0,0,34.0,30704.29999999999,202.9936,-7137.613200000001]
["2025-06-04T09:29:46.000000000",597.04,615.0,0.0,0.02,17.51,18.41,0.005,-0.995,0.002,201,0,0.002,0,0,40.2,30704.29999999999,240.01008,-7137.613200000001]
["2025-06-04T09:29:46.000000000",597.04,616.0,0.0,0.02,18.51,19.41,0.005,-0.995,0.002,0,0,0.002,0,0,0.0,30704.29999999999,0.0,-7137.613200000001]
["2025-06-04T09:29:46.000000000",597.04,617.0,0.0,0.02,19.51,20.41,0.002,-0.997,0.001,6,0,0.001,0,0,0.6,30704.29999999999,3.58224,-7137.613200000001]
["2025-06-04T09:29:46.000000000",597.04,618.0,0.0,0.02,20.51,21.41,0.002,-0.997,0.001,3,0,0.001,0,0,0.3,30704.29999999999,1.79112,-7137.613200000001]
["2025-06-04T09:29:46.000000000",597.04,619.0,0.0,0.02,21.51,22.41,0.002,-0.997,0.001,4,0,0.001,0,0,0.4,30704.29999999999,2.38816,-7137.613200000001]
["2025-06-04T09:29:46.000000000",597.04,620.0,0.0,0.02,22.51,23.41,0.004,-0.996,0.001,5,0,0.001,0,0,0.5,30704.29999999999,2.9852,-7137.613200000001]
["2025-06-04T09:29:46.000000000",597.04,621.0,0.0,0.02,23.51,24.41,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,30704.29999999999,0.0,-7137.613200000001]
["2025-06-04T09:29:46.000000000",597.04,622.0,0.0,0.02,24.51,25.41,0.004,-0.996,0.001,3,0,0.001,0,0,0.3,30704.29999999999,1.79112,-7137.613200000001]
["2025-06-04T09:29:46.000000000",597.04,623.0,0.0,0.02,25.51,26.41,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,30704.29999999999,0.0,-7137.613200000001]
["2025-06-04T09:29:46.000000000",597.04,624.0,0.0,0.02,26.51,27.41,0.003,-0.996,0.001,0,0,0.001,0,0,0.0,30704.29999999999,0.0,-7137.613200000001]
["2025-06-04T09:29:46.000000000",597.04,625.0,0.0,0.02,27.51,28.41,0.003,-0.996,0.001,1,0,0.001,20,0,2.1,30704.29999999999,-11.34376,-7137.613200000001]
["2025-06-04T09:29:46.000000000",597.04,630.0,0.0,0.02,32.51,33.41,0.003,-0.997,0.001,2,0,0.001,1,0,0.3,30704.29999999999,0.59704,-7137.613200000001]
["2025-06-04T09:29:46.000000000",597.04,635.0,0.0,0.02,37.51,38.39,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,30704.29999999999,0.0,-7137.613200000001]
["2025-06-04T09:29:46.000000000",597.04,640.0,0.0,0.02,42.51,43.39,0.002,-0.997,0.001,26,0,0.001,0,0,2.6,30704.29999999999,15.523039999999998,-7137.613200000001]
["2025-06-04T09:29:46.000000000",597.04,645.0,0.0,0.02,47.51,48.39,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,30704.29999999999,0.0,-7137.613200000001]
["2025-06-04T09:29:46.000000000",597.04,650.0,0.0,0.02,52.51,53.39,0.002,-0.998,0.0,1,0,0.0,0,0,0.0,30704.29999999999,0.0,-7137.613200000001]
["2025-06-04T09:29:46.000000000",597.04,655.0,0.0,0.02,57.51,58.41,0.001,-0.999,0.0,20,0,0.0,0,0,0.0,30704.29999999999,0.0,-7137.613200000001]
["2025-06-04T09:29:46.000000000",597.04,660.0,0.0,0.02,62.51,63.41,0.001,-0.999,0.0,26,0,0.0,0,0,0.0,30704.29999999999,0.0,-7137.613200000001]
["2025-06-04T09:29:46.000000000",597.04,665.0,0.0,0.02,67.51,68.4,0.001,-0.999,0.0,0,0,0.0,20,0,0.0,30704.29999999999,0.0,-7137.613200000001]
["2025-06-04T09:29:46.000000000",597.04,670.0,0.0,0.02,72.5,73.4,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,30704.29999999999,0.0,-7137.613200000001]
["2025-06-04T09:29:46.000000000",597.04,675.0,0.0,0.02,77.5,78.4,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,30704.29999999999,0.0,-7137.613200000001]
["2025-06-04T09:29:46.000000000",597.04,680.0,0.0,0.02,82.5,83.4,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,30704.29999999999,0.0,-7137.613200000001]
["2025-06-04T09:29:46.000000000",597.04,685.0,0.0,0.02,87.5,88.4,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,30704.29999999999,0.0,-7137.613200000001]
["2025-06-04T09:29:46.000000000",597.04,690.0,0.0,0.02,92.5,93.4,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,30704.29999999999,0.0,-7137.613200000001]
["2025-06-04T09:29:46.000000000",597.04,695.0,0.0,0.02,97.5,98.4,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,30704.29999999999,0.0,-7137.613200000001]
["2025-06-04T09:29:46.000000000",597.04,700.0,0.0,0.02,102.5,103.4,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,30704.29999999999,0.0,-7137.613200000001]
["2025-06-04T09:29:46.000000000",597.04,710.0,0.0,0.02,112.5,113.4,0.001,-0.999,0.0,0,0,0.0,21,0,0.0,30704.29999999999,0.0,-7137.613200000001]
["2025-06-04T09:29:57.000000000",597.04,548.0,48.58,49.48,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,6,0,0.0,30704.29999999999,0.0,-7137.613200000001]
["2025-06-04T09:29:57.000000000",597.04,549.0,47.59,48.48,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,30704.29999999999,0.0,-7137.613200000001]
["2025-06-04T09:29:57.000000000",597.04,550.0,46.59,47.48,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,131,0,0.0,30704.29999999999,0.0,-7137.613200000001]
["2025-06-04T09:29:57.000000000",597.04,551.0,45.59,46.48,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,30704.29999999999,0.0,-7137.613200000001]
["2025-06-04T09:29:57.000000000",597.04,552.0,44.59,45.49,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,30704.29999999999,0.0,-7137.613200000001]
["2025-06-04T09:29:57.000000000",597.04,553.0,43.59,44.49,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,30704.29999999999,0.0,-7137.613200000001]
["2025-06-04T09:29:57.000000000",597.04,554.0,42.59,43.49,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,24,0,0.0,30704.29999999999,0.0,-7137.613200000001]
["2025-06-04T09:29:57.000000000",597.04,555.0,41.59,42.49,0.0,0.02,0.997,-0.002,0.0,0,0,0.0,12,0,0.0,30704.29999999999,0.0,-7137.613200000001]
["2025-06-04T09:29:57.000000000",597.04,556.0,40.59,41.49,0.0,0.02,0.997,-0.002,0.0,2,0,0.0,1,0,0.0,30704.29999999999,0.0,-7137.613200000001]
["2025-06-04T09:29:57.000000000",597.04,557.0,39.59,40.49,0.0,0.03,0.997,-0.002,0.0,0,0,0.0,9,0,0.0,30704.29999999999,0.0,-7137.613200000001]
["2025-06-04T09:29:57.000000000",597.04,558.0,38.59,39.49,0.0,0.03,0.997,-0.002,0.001,20,0,0.001,25,0,4.5,30704.29999999999,-2.9852000000000003,-7137.613200000001]
["2025-06-04T09:29:57.000000000",597.04,559.0,37.59,38.49,0.0,0.03,0.997,-0.002,0.001,0,0,0.001,2,0,0.2,30704.29999999999,-1.19408,-7137.613200000001]
["2025-06-04T09:29:57.000000000",597.04,560.0,36.59,37.49,0.0,0.03,0.997,-0.002,0.001,5,0,0.001,5,0,1.0,30704.29999999999,0.0,-7137.613200000001]
["2025-06-04T09:29:57.000000000",597.04,561.0,35.59,36.49,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,0,0,0.0,30704.29999999999,0.0,-7137.613200000001]
["2025-06-04T09:29:57.000000000",597.04,562.0,34.59,35.49,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,6,0,0.6,30704.29999999999,-3.58224,-7137.613200000001]
["2025-06-04T09:29:57.000000000",597.04,563.0,33.59,34.49,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,17,0,1.7000000000000002,30704.29999999999,-10.149680000000002,-7137.613200000001]
["2025-06-04T09:29:57.000000000",597.04,564.0,32.59,33.49,0.0,0.03,0.997,-0.003,0.001,2,0,0.001,14,0,1.6,30704.29999999999,-7.16448,-7137.613200000001]
["2025-06-04T09:29:57.000000000",597.04,565.0,31.59,32.49,0.0,0.03,0.997,-0.003,0.001,8,0,0.001,133,0,14.1,30704.29999999999,-74.63,-7137.613200000001]
["2025-06-04T09:29:57.000000000",597.04,566.0,30.59,31.49,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,9,0,0.9000000000000001,30704.29999999999,-5.37336,-7137.613200000001]
["2025-06-04T09:29:57.000000000",597.04,567.0,29.59,30.49,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,6,0,0.6,30704.29999999999,-3.58224,-7137.613200000001]
["2025-06-04T09:29:57.000000000",597.04,568.0,28.59,29.49,0.0,0.03,0.995,-0.004,0.001,1,0,0.001,16,0,1.7000000000000002,30704.29999999999,-8.9556,-7137.613200000001]
["2025-06-04T09:29:57.000000000",597.04,569.0,27.59,28.49,0.0,0.03,0.995,-0.004,0.001,0,0,0.001,28,0,2.8000000000000003,30704.29999999999,-16.71712,-7137.613200000001]
["2025-06-04T09:29:57.000000000",597.04,570.0,26.59,27.49,0.0,0.03,0.995,-0.005,0.001,1,0,0.001,33,0,3.4000000000000004,30704.29999999999,-19.10528,-7137.613200000001]
["2025-06-04T09:29:57.000000000",597.04,571.0,25.6,26.49,0.0,0.03,0.995,-0.005,0.001,0,0,0.001,36,0,3.6000000000000005,30704.29999999999,-21.49344,-7137.613200000001]
["2025-06-04T09:29:57.000000000",597.04,572.0,24.6,25.49,0.0,0.03,0.995,-0.005,0.001,1,0,0.001,42,0,4.300000000000001,30704.29999999999,-24.47864,-7137.613200000001]
["2025-06-04T09:29:57.000000000",597.04,573.0,23.6,24.49,0.0,0.03,0.995,-0.005,0.002,0,0,0.002,29,0,5.800000000000001,30704.29999999999,-34.62832,-7137.613200000001]
["2025-06-04T09:29:57.000000000",597.04,574.0,22.6,23.49,0.0,0.03,0.995,-0.005,0.002,1,0,0.002,83,0,16.8,30704.29999999999,-97.91456,-7137.613200000001]
["2025-06-04T09:29:57.000000000",597.04,575.0,21.6,22.5,0.0,0.03,0.994,-0.005,0.002,49,0,0.002,61,0,22.0,30704.29999999999,-14.328959999999997,-7137.613200000001]
["2025-06-04T09:29:57.000000000",597.04,576.0,20.6,21.5,0.0,0.03,0.994,-0.006,0.002,2,0,0.002,44,0,9.2,30704.29999999999,-50.15135999999999,-7137.613200000001]
["2025-06-04T09:29:57.000000000",597.04,577.0,19.6,20.5,0.0,0.03,0.994,-0.006,0.002,2,0,0.002,259,0,52.2,30704.29999999999,-306.87856,-7137.613200000001]
["2025-06-04T09:29:57.000000000",597.04,578.0,18.6,19.5,0.0,0.04,0.994,-0.006,0.002,4,0,0.002,176,0,36.0,30704.29999999999,-205.38176,-7137.613200000001]
["2025-06-04T09:29:57.000000000",597.04,579.0,17.61,18.5,0.0,0.04,0.993,-0.006,0.002,0,0,0.002,48,0,9.6,30704.29999999999,-57.31584,-7137.613200000001]
["2025-06-04T09:29:57.000000000",597.04,580.0,16.61,17.5,0.0,0.04,0.991,-0.008,0.003,10,0,0.003,80,0,27.0,30704.29999999999,-125.3784,-7137.613200000001]
["2025-06-04T09:29:57.000000000",597.04,581.0,15.58,16.5,0.01,0.04,0.989,-0.01,0.004,16,0,0.004,42,0,23.200000000000003,30704.29999999999,-62.09215999999999,-7137.613200000001]
["2025-06-04T09:29:57.000000000",597.04,582.0,14.92,15.3,0.01,0.05,0.987,-0.013,0.005,4,0,0.005,138,0,71.00000000000001,30704.29999999999,-400.0168,-7137.613200000001]
["2025-06-04T09:29:57.000000000",597.04,583.0,13.88,14.31,0.02,0.05,0.984,-0.015,0.006,7,0,0.006,104,0,66.60000000000001,30704.29999999999,-347.47727999999995,-7137.613200000001]
["2025-06-04T09:29:57.000000000",597.04,584.0,12.94,13.32,0.03,0.06,0.98,-0.019,0.007,4,0,0.007,85,0,62.3,30704.29999999999,-338.52168,-7137.613200000001]
["2025-06-04T09:29:57.000000000",597.04,585.0,11.95,12.33,0.04,0.07,0.976,-0.024,0.009,10,0,0.009,128,0,124.2,30704.29999999999,-634.0564799999999,-7137.613200000001]
["2025-06-04T09:29:57.000000000",597.04,586.0,10.92,11.34,0.05,0.09,0.969,-0.03,0.012,8,0,0.012,76,0,100.8,30704.29999999999,-487.18464,-7137.613200000001]
["2025-06-04T09:29:57.000000000",597.04,587.0,9.94,10.36,0.07,0.11,0.959,-0.041,0.015,28,0,0.015,123,0,226.5,30704.29999999999,-850.782,-7137.613200000001]
["2025-06-04T09:29:57.000000000",597.04,588.0,8.97,9.39,0.1,0.14,0.945,-0.054,0.02,30,0,0.02,96,0,252.0,30704.29999999999,-788.0927999999999,-7137.613200000001]
["2025-06-04T09:29:57.000000000",597.04,589.0,8.02,8.42,0.14,0.18,0.929,-0.07,0.025,45,0,0.025,294,0,847.5000000000001,30704.29999999999,-3716.574,-7137.613200000001]
["2025-06-04T09:29:57.000000000",597.04,590.0,7.08,7.47,0.19,0.24,0.907,-0.093,0.031,84,0,0.031,373,0,1416.7000000000005,30704.29999999999,-5348.881359999999,-7137.613200000001]
["2025-06-04T09:29:57.000000000",597.04,591.0,6.16,6.53,0.25,0.31,0.878,-0.122,0.039,39,0,0.039,216,0,994.5,30704.29999999999,-4121.36712,-7137.613200000001]
["2025-06-04T09:29:57.000000000",597.04,592.0,5.26,5.61,0.34,0.41,0.843,-0.156,0.049,50,0,0.049,293,0,1680.7000000000005,30704.29999999999,-7108.955279999999,-7137.613200000001]
["2025-06-04T09:29:57.000000000",597.04,593.0,4.4,4.73,0.47,0.54,0.797,-0.203,0.059,83,0,0.059,137,0,1298.0,30704.29999999999,-1902.1694400000008,-7137.613200000001]
["2025-06-04T09:29:57.000000000",597.04,594.0,3.59,3.89,0.63,0.72,0.74,-0.26,0.07,105,0,0.07,255,0,2520.0000000000005,30704.29999999999,-6268.92,-7137.613200000001]
["2025-06-04T09:29:57.000000000",597.04,595.0,2.88,3.1,0.84,0.97,0.67,-0.329,0.082,107,0,0.082,298,0,3321.0,30704.29999999999,-9350.84048,-7137.613200000001]
["2025-06-04T09:29:57.000000000",597.04,596.0,2.19,2.38,1.13,1.25,0.588,-0.412,0.09,141,0,0.09,234,0,3375.0,30704.29999999999,-4997.224799999999,-7137.613200000001]
["2025-06-04T09:29:57.000000000",597.04,597.0,1.57,1.75,1.51,1.66,0.495,-0.505,0.099,234,0,0.099,174,0,4039.2,30704.29999999999,3546.4176000000007,-7137.613200000001]
["2025-06-04T09:29:57.000000000",597.04,598.0,1.12,1.23,1.99,2.19,0.395,-0.605,0.098,147,0,0.098,63,0,2058.0,30704.29999999999,4914.833279999999,-7137.613200000001]
["2025-06-04T09:29:57.000000000",597.04,599.0,0.73,0.82,2.58,2.81,0.299,-0.701,0.09,110,0,0.09,53,0,1467.0,30704.29999999999,3062.815200000001,-7137.613200000001]
["2025-06-04T09:29:57.000000000",597.04,600.0,0.45,0.54,3.27,3.55,0.214,-0.786,0.076,338,0,0.076,26,0,2766.4,30704.29999999999,14157.01248,-7137.613200000001]
["2025-06-04T09:29:57.000000000",597.04,601.0,0.27,0.33,4.06,4.35,0.145,-0.854,0.06,141,0,0.06,4,0,869.9999999999999,30704.29999999999,4907.668799999999,-7137.613200000001]
["2025-06-04T09:29:57.000000000",597.04,602.0,0.15,0.2,4.92,5.24,0.093,-0.907,0.044,214,0,0.044,3,0,954.7999999999998,30704.29999999999,5542.919359999999,-7137.613200000001]
["2025-06-04T09:29:57.000000000",597.04,603.0,0.07,0.12,5.83,6.19,0.056,-0.944,0.03,168,0,0.03,10,0,534.0,30704.29999999999,2829.9696,-7137.613200000001]
["2025-06-04T09:29:57.000000000",597.04,604.0,0.03,0.07,6.77,7.13,0.031,-0.969,0.019,131,0,0.019,4,0,256.5,30704.29999999999,1440.6575199999995,-7137.613200000001]
["2025-06-04T09:29:57.000000000",597.04,605.0,0.01,0.05,7.75,8.11,0.018,-0.981,0.012,296,0,0.012,2,0,357.6,30704.29999999999,2106.35712,-7137.613200000001]
["2025-06-04T09:29:57.000000000",597.04,606.0,0.0,0.03,8.53,9.41,0.011,-0.989,0.007,75,0,0.007,484,0,391.3,30704.29999999999,-1709.32552,-7137.613200000001]
["2025-06-04T09:29:57.000000000",597.04,607.0,0.0,0.03,9.52,10.42,0.007,-0.992,0.005,76,0,0.005,201,0,138.50000000000003,30704.29999999999,-373.1500000000001,-7137.613200000001]
["2025-06-04T09:29:57.000000000",597.04,608.0,0.0,0.03,10.52,11.42,0.007,-0.993,0.004,43,0,0.004,275,0,127.2,30704.29999999999,-554.05312,-7137.613200000001]
["2025-06-04T09:29:57.000000000",597.04,609.0,0.0,0.03,11.52,12.42,0.007,-0.993,0.004,30,0,0.004,0,0,12.0,30704.29999999999,71.6448,-7137.613200000001]
["2025-06-04T09:29:57.000000000",597.04,610.0,0.0,0.03,12.52,13.4,0.006,-0.994,0.003,82,0,0.003,4,0,25.8,30704.29999999999,139.70736,-7137.613200000001]
["2025-06-04T09:29:57.000000000",597.04,611.0,0.0,0.02,13.52,14.4,0.006,-0.994,0.003,24,0,0.003,0,0,7.200000000000001,30704.29999999999,42.98688,-7137.613200000001]
["2025-06-04T09:29:57.000000000",597.04,612.0,0.0,0.02,14.52,15.42,0.005,-0.994,0.003,51,0,0.003,0,0,15.3,30704.29999999999,91.34712,-7137.613200000001]
["2025-06-04T09:29:57.000000000",597.04,613.0,0.0,0.02,15.52,16.41,0.005,-0.994,0.002,6,0,0.002,7,0,2.6,30704.29999999999,-1.19408,-7137.613200000001]
["2025-06-04T09:29:57.000000000",597.04,614.0,0.0,0.02,16.51,17.41,0.005,-0.995,0.002,170,0,0.002,0,0,34.0,30704.29999999999,202.9936,-7137.613200000001]
["2025-06-04T09:29:57.000000000",597.04,615.0,0.0,0.02,17.51,18.41,0.005,-0.995,0.002,201,0,0.002,0,0,40.2,30704.29999999999,240.01008,-7137.613200000001]
["2025-06-04T09:29:57.000000000",597.04,616.0,0.0,0.02,18.51,19.41,0.005,-0.995,0.002,0,0,0.002,0,0,0.0,30704.29999999999,0.0,-7137.613200000001]
["2025-06-04T09:29:57.000000000",597.04,617.0,0.0,0.02,19.51,20.41,0.002,-0.997,0.001,6,0,0.001,0,0,0.6,30704.29999999999,3.58224,-7137.613200000001]
["2025-06-04T09:29:57.000000000",597.04,618.0,0.0,0.02,20.51,21.41,0.002,-0.997,0.001,3,0,0.001,0,0,0.3,30704.29999999999,1.79112,-7137.613200000001]
["2025-06-04T09:29:57.000000000",597.04,619.0,0.0,0.02,21.51,22.41,0.002,-0.997,0.001,4,0,0.001,0,0,0.4,30704.29999999999,2.38816,-7137.613200000001]
["2025-06-04T09:29:57.000000000",597.04,620.0,0.0,0.02,22.51,23.41,0.004,-0.996,0.001,5,0,0.001,0,0,0.5,30704.29999999999,2.9852,-7137.613200000001]
["2025-06-04T09:29:57.000000000",597.04,621.0,0.0,0.02,23.51,24.41,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,30704.29999999999,0.0,-7137.613200000001]
["2025-06-04T09:29:57.000000000",597.04,622.0,0.0,0.02,24.51,25.41,0.004,-0.996,0.001,3,0,0.001,0,0,0.3,30704.29999999999,1.79112,-7137.613200000001]
["2025-06-04T09:29:57.000000000",597.04,623.0,0.0,0.02,25.51,26.41,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,30704.29999999999,0.0,-7137.613200000001]
["2025-06-04T09:29:57.000000000",597.04,624.0,0.0,0.02,26.51,27.41,0.003,-0.996,0.001,0,0,0.001,0,0,0.0,30704.29999999999,0.0,-7137.613200000001]
["2025-06-04T09:29:57.000000000",597.04,625.0,0.0,0.02,27.51,28.41,0.003,-0.996,0.001,1,0,0.001,20,0,2.1,30704.29999999999,-11.34376,-7137.613200000001]
["2025-06-04T09:29:57.000000000",597.04,630.0,0.0,0.02,32.51,33.41,0.003,-0.997,0.001,2,0,0.001,1,0,0.3,30704.29999999999,0.59704,-7137.613200000001]
["2025-06-04T09:29:57.000000000",597.04,635.0,0.0,0.02,37.51,38.39,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,30704.29999999999,0.0,-7137.613200000001]
["2025-06-04T09:29:57.000000000",597.04,640.0,0.0,0.02,42.51,43.39,0.002,-0.997,0.001,26,0,0.001,0,0,2.6,30704.29999999999,15.523039999999998,-7137.613200000001]
["2025-06-04T09:29:57.000000000",597.04,645.0,0.0,0.02,47.51,48.39,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,30704.29999999999,0.0,-7137.613200000001]
["2025-06-04T09:29:57.000000000",597.04,650.0,0.0,0.02,52.51,53.39,0.002,-0.998,0.0,1,0,0.0,0,0,0.0,30704.29999999999,0.0,-7137.613200000001]
["2025-06-04T09:29:57.000000000",597.04,655.0,0.0,0.02,57.51,58.41,0.001,-0.999,0.0,20,0,0.0,0,0,0.0,30704.29999999999,0.0,-7137.613200000001]
["2025-06-04T09:29:57.000000000",597.04,660.0,0.0,0.02,62.51,63.41,0.001,-0.999,0.0,26,0,0.0,0,0,0.0,30704.29999999999,0.0,-7137.613200000001]
["2025-06-04T09:29:57.000000000",597.04,665.0,0.0,0.02,67.51,68.4,0.001,-0.999,0.0,0,0,0.0,20,0,0.0,30704.29999999999,0.0,-7137.613200000001]
["2025-06-04T09:29:57.000000000",597.04,670.0,0.0,0.02,72.5,73.4,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,30704.29999999999,0.0,-7137.613200000001]
["2025-06-04T09:29:57.000000000",597.04,675.0,0.0,0.02,77.5,78.4,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,30704.29999999999,0.0,-7137.613200000001]
["2025-06-04T09:29:57.000000000",597.04,680.0,0.0,0.02,82.5,83.4,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,30704.29999999999,0.0,-7137.613200000001]
["2025-06-04T09:29:57.000000000",597.04,685.0,0.0,0.02,87.5,88.4,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,30704.29999999999,0.0,-7137.613200000001]
["2025-06-04T09:29:57.000000000",597.04,690.0,0.0,0.02,92.5,93.4,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,30704.29999999999,0.0,-7137.613200000001]
["2025-06-04T09:29:57.000000000",597.04,695.0,0.0,0.02,97.5,98.4,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,30704.29999999999,0.0,-7137.613200000001]
["2025-06-04T09:29:57.000000000",597.04,700.0,0.0,0.02,102.5,103.4,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,30704.29999999999,0.0,-7137.613200000001]
["2025-06-04T09:29:57.000000000",597.04,710.0,0.0,0.02,112.5,113.4,0.001,-0.999,0.0,0,0,0.0,21,0,0.0,30704.29999999999,0.0,-7137.613200000001]
["2025-06-04T09:30:09.000000000",598.03,549.0,48.69,49.32,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,30704.29999999999,0.0,-7149.4486499999975]
["2025-06-04T09:30:09.000000000",598.03,550.0,47.69,48.32,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,131,0,0.0,30704.29999999999,0.0,-7149.4486499999975]
["2025-06-04T09:30:09.000000000",598.03,551.0,46.69,47.32,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,30704.29999999999,0.0,-7149.4486499999975]
["2025-06-04T09:30:09.000000000",598.03,552.0,45.69,46.32,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,30704.29999999999,0.0,-7149.4486499999975]
["2025-06-04T09:30:09.000000000",598.03,553.0,44.69,45.32,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,30704.29999999999,0.0,-7149.4486499999975]
["2025-06-04T09:30:09.000000000",598.03,554.0,43.69,44.32,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,24,0,0.0,30704.29999999999,0.0,-7149.4486499999975]
["2025-06-04T09:30:09.000000000",598.03,555.0,42.69,43.32,0.0,0.01,0.997,-0.002,0.0,0,0,0.0,12,0,0.0,30704.29999999999,0.0,-7149.4486499999975]
["2025-06-04T09:30:09.000000000",598.03,556.0,41.69,42.32,0.0,0.01,0.997,-0.002,0.0,2,0,0.0,1,0,0.0,30704.29999999999,0.0,-7149.4486499999975]
["2025-06-04T09:30:09.000000000",598.03,557.0,40.69,41.32,0.0,0.01,0.997,-0.002,0.0,0,0,0.0,9,0,0.0,30704.29999999999,0.0,-7149.4486499999975]
["2025-06-04T09:30:09.000000000",598.03,558.0,39.69,40.32,0.0,0.01,0.997,-0.002,0.001,20,0,0.001,25,0,4.5,30704.29999999999,-2.9901500000000003,-7149.4486499999975]
["2025-06-04T09:30:09.000000000",598.03,559.0,38.69,39.32,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,2,0,0.2,30704.29999999999,-1.19606,-7149.4486499999975]
["2025-06-04T09:30:09.000000000",598.03,560.0,37.69,38.32,0.0,0.01,0.997,-0.002,0.001,5,0,0.001,5,0,1.0,30704.29999999999,0.0,-7149.4486499999975]
["2025-06-04T09:30:09.000000000",598.03,561.0,36.69,37.32,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,0,0,0.0,30704.29999999999,0.0,-7149.4486499999975]
["2025-06-04T09:30:09.000000000",598.03,562.0,35.69,36.32,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,6,0,0.6,30704.29999999999,-3.58818,-7149.4486499999975]
["2025-06-04T09:30:09.000000000",598.03,563.0,34.69,35.32,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,17,0,1.7000000000000002,30704.29999999999,-10.16651,-7149.4486499999975]
["2025-06-04T09:30:09.000000000",598.03,564.0,33.69,34.32,0.0,0.02,0.997,-0.003,0.001,2,0,0.001,14,0,1.6,30704.29999999999,-7.17636,-7149.4486499999975]
["2025-06-04T09:30:09.000000000",598.03,565.0,32.69,33.32,0.0,0.02,0.997,-0.003,0.001,8,0,0.001,133,0,14.1,30704.29999999999,-74.75375,-7149.4486499999975]
["2025-06-04T09:30:09.000000000",598.03,566.0,31.69,32.32,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,9,0,0.9000000000000001,30704.29999999999,-5.382270000000001,-7149.4486499999975]
["2025-06-04T09:30:09.000000000",598.03,567.0,30.69,31.32,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,6,0,0.6,30704.29999999999,-3.58818,-7149.4486499999975]
["2025-06-04T09:30:09.000000000",598.03,568.0,29.69,30.32,0.0,0.02,0.995,-0.004,0.001,1,0,0.001,16,0,1.7000000000000002,30704.29999999999,-8.97045,-7149.4486499999975]
["2025-06-04T09:30:09.000000000",598.03,569.0,28.69,29.32,0.0,0.02,0.995,-0.004,0.001,0,0,0.001,28,0,2.8000000000000003,30704.29999999999,-16.744840000000003,-7149.4486499999975]
["2025-06-04T09:30:09.000000000",598.03,570.0,27.69,28.32,0.0,0.02,0.995,-0.005,0.001,1,0,0.001,33,0,3.4000000000000004,30704.29999999999,-19.13696,-7149.4486499999975]
["2025-06-04T09:30:09.000000000",598.03,571.0,26.69,27.32,0.0,0.02,0.995,-0.005,0.001,0,0,0.001,36,0,3.6000000000000005,30704.29999999999,-21.529080000000004,-7149.4486499999975]
["2025-06-04T09:30:09.000000000",598.03,572.0,25.69,26.32,0.0,0.02,0.995,-0.005,0.001,1,0,0.001,42,0,4.300000000000001,30704.29999999999,-24.519230000000004,-7149.4486499999975]
["2025-06-04T09:30:09.000000000",598.03,573.0,24.69,25.32,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,29,0,5.800000000000001,30704.29999999999,-34.68574,-7149.4486499999975]
["2025-06-04T09:30:09.000000000",598.03,574.0,23.7,24.32,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,83,0,16.8,30704.29999999999,-98.07692000000002,-7149.4486499999975]
["2025-06-04T09:30:09.000000000",598.03,575.0,22.7,23.32,0.0,0.02,0.994,-0.005,0.002,49,0,0.002,61,0,22.0,30704.29999999999,-14.352719999999998,-7149.4486499999975]
["2025-06-04T09:30:09.000000000",598.03,576.0,21.7,22.32,0.0,0.02,0.994,-0.006,0.002,2,0,0.002,44,0,9.2,30704.29999999999,-50.23452,-7149.4486499999975]
["2025-06-04T09:30:09.000000000",598.03,577.0,20.7,21.32,0.0,0.02,0.994,-0.006,0.002,2,0,0.002,259,0,52.2,30704.29999999999,-307.38742,-7149.4486499999975]
["2025-06-04T09:30:09.000000000",598.03,578.0,19.7,20.32,0.0,0.02,0.994,-0.006,0.002,4,0,0.002,176,0,36.0,30704.29999999999,-205.72232,-7149.4486499999975]
["2025-06-04T09:30:09.000000000",598.03,579.0,18.7,19.32,0.0,0.02,0.993,-0.006,0.002,0,0,0.002,48,0,9.6,30704.29999999999,-57.41088,-7149.4486499999975]
["2025-06-04T09:30:09.000000000",598.03,580.0,17.7,18.32,0.0,0.02,0.991,-0.008,0.003,10,0,0.003,80,0,27.0,30704.29999999999,-125.5863,-7149.4486499999975]
["2025-06-04T09:30:09.000000000",598.03,581.0,16.7,17.33,0.0,0.02,0.989,-0.01,0.004,16,0,0.004,42,0,23.200000000000003,30704.29999999999,-62.19512,-7149.4486499999975]
["2025-06-04T09:30:09.000000000",598.03,582.0,15.7,16.33,0.01,0.02,0.987,-0.013,0.005,4,0,0.005,138,0,71.00000000000001,30704.29999999999,-400.6801,-7149.4486499999975]
["2025-06-04T09:30:09.000000000",598.03,583.0,14.7,15.33,0.01,0.02,0.984,-0.015,0.006,7,0,0.006,104,0,66.60000000000001,30704.29999999999,-348.05346,-7149.4486499999975]
["2025-06-04T09:30:09.000000000",598.03,584.0,13.71,14.33,0.01,0.02,0.98,-0.019,0.007,4,0,0.007,85,0,62.3,30704.29999999999,-339.08301,-7149.4486499999975]
["2025-06-04T09:30:09.000000000",598.03,585.0,12.71,13.33,0.01,0.03,0.976,-0.024,0.009,10,0,0.009,128,0,124.2,30704.29999999999,-635.10786,-7149.4486499999975]
["2025-06-04T09:30:09.000000000",598.03,586.0,11.81,12.17,0.02,0.03,0.969,-0.03,0.012,8,0,0.012,76,0,100.8,30704.29999999999,-487.99248,-7149.4486499999975]
["2025-06-04T09:30:09.000000000",598.03,587.0,10.82,11.18,0.03,0.04,0.959,-0.041,0.015,28,0,0.015,123,13,226.5,30704.29999999999,-852.1927499999999,-7149.4486499999975]
["2025-06-04T09:30:09.000000000",598.03,588.0,9.8,10.19,0.04,0.05,0.945,-0.054,0.02,30,0,0.02,96,10,252.0,30704.29999999999,-789.3995999999997,-7149.4486499999975]
["2025-06-04T09:30:09.000000000",598.03,589.0,8.85,9.21,0.05,0.07,0.929,-0.07,0.025,45,0,0.025,294,14,847.5000000000001,30704.29999999999,-3722.73675,-7149.4486499999975]
["2025-06-04T09:30:09.000000000",598.03,590.0,7.85,8.23,0.08,0.1,0.907,-0.093,0.031,84,1,0.031,373,14,1416.7000000000005,30704.29999999999,-5357.75077,-7149.4486499999975]
["2025-06-04T09:30:09.000000000",598.03,591.0,6.89,7.26,0.12,0.14,0.878,-0.122,0.039,39,0,0.039,216,1,994.5,30704.29999999999,-4128.20109,-7149.4486499999975]
["2025-06-04T09:30:09.000000000",598.03,592.0,5.95,6.3,0.17,0.19,0.843,-0.156,0.049,50,0,0.049,293,3,1680.7000000000005,30704.29999999999,-7120.7432100000005,-7149.4486499999975]
["2025-06-04T09:30:09.000000000",598.03,593.0,5.04,5.37,0.24,0.27,0.797,-0.203,0.059,83,0,0.059,137,17,1298.0,30704.29999999999,-1905.3235800000004,-7149.4486499999975]
["2025-06-04T09:30:09.000000000",598.03,594.0,4.15,4.46,0.34,0.37,0.74,-0.26,0.07,105,2,0.07,255,2,2520.0000000000005,30704.29999999999,-6279.3150000000005,-7149.4486499999975]
["2025-06-04T09:30:09.000000000",598.03,595.0,3.33,3.59,0.48,0.52,0.67,-0.329,0.082,107,4,0.082,298,2,3321.0,30704.29999999999,-9366.34586,-7149.4486499999975]
["2025-06-04T09:30:09.000000000",598.03,596.0,2.53,2.76,0.67,0.72,0.588,-0.412,0.09,141,3,0.09,234,3,3375.0,30704.29999999999,-5005.5111,-7149.4486499999975]
["2025-06-04T09:30:09.000000000",598.03,597.0,1.89,1.96,0.95,1.01,0.495,-0.505,0.099,234,8,0.099,174,6,4039.2,30704.29999999999,3552.2982000000006,-7149.4486499999975]
["2025-06-04T09:30:09.000000000",598.03,598.0,1.29,1.35,1.34,1.41,0.395,-0.605,0.098,147,4,0.098,63,0,2058.0,30704.29999999999,4922.982959999999,-7149.4486499999975]
["2025-06-04T09:30:09.000000000",598.03,599.0,0.83,0.88,1.8,2.01,0.299,-0.701,0.09,110,3,0.09,53,0,1467.0,30704.29999999999,3067.893900000001,-7149.4486499999975]
["2025-06-04T09:30:09.000000000",598.03,600.0,0.5,0.53,2.44,2.7,0.214,-0.786,0.076,338,13,0.076,26,0,2766.4,30704.29999999999,14180.48736,-7149.4486499999975]
["2025-06-04T09:30:09.000000000",598.03,601.0,0.27,0.3,3.18,3.5,0.145,-0.854,0.06,141,1,0.06,4,0,869.9999999999999,30704.29999999999,4915.806599999999,-7149.4486499999975]
["2025-06-04T09:30:09.000000000",598.03,602.0,0.13,0.16,4.03,4.38,0.093,-0.907,0.044,214,0,0.044,3,0,954.7999999999998,30704.29999999999,5552.110519999999,-7149.4486499999975]
["2025-06-04T09:30:09.000000000",598.03,603.0,0.07,0.08,4.94,5.32,0.056,-0.944,0.03,168,2,0.03,10,0,534.0,30704.29999999999,2834.6622,-7149.4486499999975]
["2025-06-04T09:30:09.000000000",598.03,604.0,0.03,0.04,5.89,6.28,0.031,-0.969,0.019,131,2,0.019,4,0,256.5,30704.29999999999,1443.04639,-7149.4486499999975]
["2025-06-04T09:30:09.000000000",598.03,605.0,0.01,0.03,6.87,7.27,0.018,-0.981,0.012,296,1,0.012,2,0,357.6,30704.29999999999,2109.84984,-7149.4486499999975]
["2025-06-04T09:30:09.000000000",598.03,606.0,0.01,0.02,7.88,8.27,0.011,-0.989,0.007,75,0,0.007,484,0,391.3,30704.29999999999,-1712.15989,-7149.4486499999975]
["2025-06-04T09:30:09.000000000",598.03,607.0,0.0,0.02,8.88,9.26,0.007,-0.992,0.005,76,0,0.005,201,0,138.50000000000003,30704.29999999999,-373.76875000000007,-7149.4486499999975]
["2025-06-04T09:30:09.000000000",598.03,608.0,0.0,0.02,9.88,10.26,0.007,-0.993,0.004,43,0,0.004,275,0,127.2,30704.29999999999,-554.97184,-7149.4486499999975]
["2025-06-04T09:30:09.000000000",598.03,609.0,0.0,0.02,10.88,11.26,0.007,-0.993,0.004,30,0,0.004,0,0,12.0,30704.29999999999,71.7636,-7149.4486499999975]
["2025-06-04T09:30:09.000000000",598.03,610.0,0.0,0.02,11.69,12.32,0.006,-0.994,0.003,82,0,0.003,4,0,25.8,30704.29999999999,139.93902,-7149.4486499999975]
["2025-06-04T09:30:09.000000000",598.03,611.0,0.0,0.02,12.69,13.31,0.006,-0.994,0.003,24,0,0.003,0,0,7.200000000000001,30704.29999999999,43.05816000000001,-7149.4486499999975]
["2025-06-04T09:30:09.000000000",598.03,612.0,0.0,0.02,13.69,14.31,0.005,-0.994,0.003,51,0,0.003,0,0,15.3,30704.29999999999,91.49859,-7149.4486499999975]
["2025-06-04T09:30:09.000000000",598.03,613.0,0.0,0.02,14.69,15.31,0.005,-0.994,0.002,6,0,0.002,7,0,2.6,30704.29999999999,-1.19606,-7149.4486499999975]
["2025-06-04T09:30:09.000000000",598.03,614.0,0.0,0.02,15.69,16.31,0.005,-0.995,0.002,170,0,0.002,0,0,34.0,30704.29999999999,203.3302,-7149.4486499999975]
["2025-06-04T09:30:09.000000000",598.03,615.0,0.0,0.01,16.69,17.31,0.005,-0.995,0.002,201,0,0.002,0,0,40.2,30704.29999999999,240.40806,-7149.4486499999975]
["2025-06-04T09:30:09.000000000",598.03,616.0,0.0,0.01,17.68,18.31,0.005,-0.995,0.002,0,0,0.002,0,0,0.0,30704.29999999999,0.0,-7149.4486499999975]
["2025-06-04T09:30:09.000000000",598.03,617.0,0.0,0.01,18.68,19.31,0.002,-0.997,0.001,6,0,0.001,0,0,0.6,30704.29999999999,3.58818,-7149.4486499999975]
["2025-06-04T09:30:09.000000000",598.03,618.0,0.0,0.01,19.68,20.31,0.002,-0.997,0.001,3,0,0.001,0,0,0.3,30704.29999999999,1.79409,-7149.4486499999975]
["2025-06-04T09:30:09.000000000",598.03,619.0,0.0,0.01,20.68,21.31,0.002,-0.997,0.001,4,0,0.001,0,0,0.4,30704.29999999999,2.39212,-7149.4486499999975]
["2025-06-04T09:30:09.000000000",598.03,620.0,0.0,0.01,21.68,22.31,0.004,-0.996,0.001,5,0,0.001,0,0,0.5,30704.29999999999,2.99015,-7149.4486499999975]
["2025-06-04T09:30:09.000000000",598.03,621.0,0.0,0.01,22.68,23.31,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,30704.29999999999,0.0,-7149.4486499999975]
["2025-06-04T09:30:09.000000000",598.03,622.0,0.0,0.01,23.68,24.31,0.004,-0.996,0.001,3,0,0.001,0,0,0.3,30704.29999999999,1.79409,-7149.4486499999975]
["2025-06-04T09:30:09.000000000",598.03,623.0,0.0,0.01,24.68,25.31,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,30704.29999999999,0.0,-7149.4486499999975]
["2025-06-04T09:30:09.000000000",598.03,624.0,0.0,0.01,25.68,26.31,0.003,-0.996,0.001,0,0,0.001,0,0,0.0,30704.29999999999,0.0,-7149.4486499999975]
["2025-06-04T09:30:09.000000000",598.03,625.0,0.0,0.01,26.68,27.31,0.003,-0.996,0.001,1,0,0.001,20,0,2.1,30704.29999999999,-11.362569999999998,-7149.4486499999975]
["2025-06-04T09:30:09.000000000",598.03,630.0,0.0,0.01,31.68,32.31,0.003,-0.997,0.001,2,0,0.001,1,0,0.3,30704.29999999999,0.59803,-7149.4486499999975]
["2025-06-04T09:30:09.000000000",598.03,635.0,0.0,0.01,36.68,37.31,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,30704.29999999999,0.0,-7149.4486499999975]
["2025-06-04T09:30:09.000000000",598.03,640.0,0.0,0.01,41.68,42.31,0.002,-0.997,0.001,26,0,0.001,0,0,2.6,30704.29999999999,15.54878,-7149.4486499999975]
["2025-06-04T09:30:09.000000000",598.03,645.0,0.0,0.01,46.68,47.31,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,30704.29999999999,0.0,-7149.4486499999975]
["2025-06-04T09:30:09.000000000",598.03,650.0,0.0,0.01,51.68,52.31,0.002,-0.998,0.0,1,0,0.0,0,0,0.0,30704.29999999999,0.0,-7149.4486499999975]
["2025-06-04T09:30:09.000000000",598.03,655.0,0.0,0.01,56.68,57.31,0.001,-0.999,0.0,20,0,0.0,0,0,0.0,30704.29999999999,0.0,-7149.4486499999975]
["2025-06-04T09:30:09.000000000",598.03,660.0,0.0,0.01,61.68,62.31,0.001,-0.999,0.0,26,0,0.0,0,0,0.0,30704.29999999999,0.0,-7149.4486499999975]
["2025-06-04T09:30:09.000000000",598.03,665.0,0.0,0.01,66.68,67.31,0.001,-0.999,0.0,0,0,0.0,20,0,0.0,30704.29999999999,0.0,-7149.4486499999975]
["2025-06-04T09:30:09.000000000",598.03,670.0,0.0,0.01,71.68,72.31,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,30704.29999999999,0.0,-7149.4486499999975]
["2025-06-04T09:30:09.000000000",598.03,675.0,0.0,0.01,76.68,77.31,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,30704.29999999999,0.0,-7149.4486499999975]
["2025-06-04T09:30:09.000000000",598.03,680.0,0.0,0.01,81.68,82.31,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,30704.29999999999,0.0,-7149.4486499999975]
["2025-06-04T09:30:09.000000000",598.03,685.0,0.0,0.01,86.68,87.31,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,30704.29999999999,0.0,-7149.4486499999975]
["2025-06-04T09:30:09.000000000",598.03,690.0,0.0,0.01,91.68,92.31,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,30704.29999999999,0.0,-7149.4486499999975]
["2025-06-04T09:30:09.000000000",598.03,695.0,0.0,0.01,96.68,97.31,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,30704.29999999999,0.0,-7149.4486499999975]
["2025-06-04T09:30:09.000000000",598.03,700.0,0.0,0.01,101.68,102.31,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,30704.29999999999,0.0,-7149.4486499999975]
["2025-06-04T09:30:09.000000000",598.03,710.0,0.0,0.01,111.68,112.31,0.001,-0.999,0.0,0,0,0.0,21,0,0.0,30704.29999999999,0.0,-7149.4486499999975]
["2025-06-04T09:30:20.000000000",598.03,549.0,48.63,49.18,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,30704.29999999999,0.0,-7149.4486499999975]
["2025-06-04T09:30:20.000000000",598.03,550.0,47.63,48.18,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,131,0,0.0,30704.29999999999,0.0,-7149.4486499999975]
["2025-06-04T09:30:20.000000000",598.03,551.0,46.63,47.18,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,30704.29999999999,0.0,-7149.4486499999975]
["2025-06-04T09:30:20.000000000",598.03,552.0,45.63,46.18,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,30704.29999999999,0.0,-7149.4486499999975]
["2025-06-04T09:30:20.000000000",598.03,553.0,44.63,45.18,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,30704.29999999999,0.0,-7149.4486499999975]
["2025-06-04T09:30:20.000000000",598.03,554.0,43.63,44.18,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,24,0,0.0,30704.29999999999,0.0,-7149.4486499999975]
["2025-06-04T09:30:20.000000000",598.03,555.0,42.63,43.18,0.0,0.01,0.997,-0.002,0.0,0,0,0.0,12,0,0.0,30704.29999999999,0.0,-7149.4486499999975]
["2025-06-04T09:30:20.000000000",598.03,556.0,41.63,42.18,0.0,0.01,0.997,-0.002,0.0,2,0,0.0,1,0,0.0,30704.29999999999,0.0,-7149.4486499999975]
["2025-06-04T09:30:20.000000000",598.03,557.0,40.63,41.18,0.0,0.01,0.997,-0.002,0.0,0,0,0.0,9,0,0.0,30704.29999999999,0.0,-7149.4486499999975]
["2025-06-04T09:30:20.000000000",598.03,558.0,39.63,40.18,0.0,0.01,0.997,-0.002,0.001,20,0,0.001,25,0,4.5,30704.29999999999,-2.9901500000000003,-7149.4486499999975]
["2025-06-04T09:30:20.000000000",598.03,559.0,38.63,39.18,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,2,0,0.2,30704.29999999999,-1.19606,-7149.4486499999975]
["2025-06-04T09:30:20.000000000",598.03,560.0,37.63,38.18,0.0,0.01,0.997,-0.002,0.001,5,0,0.001,5,0,1.0,30704.29999999999,0.0,-7149.4486499999975]
["2025-06-04T09:30:20.000000000",598.03,561.0,36.63,37.18,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,0,0,0.0,30704.29999999999,0.0,-7149.4486499999975]
["2025-06-04T09:30:20.000000000",598.03,562.0,35.63,36.18,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,6,0,0.6,30704.29999999999,-3.58818,-7149.4486499999975]
["2025-06-04T09:30:20.000000000",598.03,563.0,34.63,35.18,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,17,0,1.7000000000000002,30704.29999999999,-10.16651,-7149.4486499999975]
["2025-06-04T09:30:20.000000000",598.03,564.0,33.63,34.18,0.0,0.02,0.997,-0.003,0.001,2,0,0.001,14,0,1.6,30704.29999999999,-7.17636,-7149.4486499999975]
["2025-06-04T09:30:20.000000000",598.03,565.0,32.63,33.18,0.0,0.02,0.997,-0.003,0.001,8,0,0.001,133,0,14.1,30704.29999999999,-74.75375,-7149.4486499999975]
["2025-06-04T09:30:20.000000000",598.03,566.0,31.63,32.18,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,9,0,0.9000000000000001,30704.29999999999,-5.382270000000001,-7149.4486499999975]
["2025-06-04T09:30:20.000000000",598.03,567.0,30.63,31.18,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,6,0,0.6,30704.29999999999,-3.58818,-7149.4486499999975]
["2025-06-04T09:30:20.000000000",598.03,568.0,29.63,30.18,0.0,0.02,0.995,-0.004,0.001,1,0,0.001,16,0,1.7000000000000002,30704.29999999999,-8.97045,-7149.4486499999975]
["2025-06-04T09:30:20.000000000",598.03,569.0,28.63,29.18,0.0,0.02,0.995,-0.004,0.001,0,0,0.001,28,0,2.8000000000000003,30704.29999999999,-16.744840000000003,-7149.4486499999975]
["2025-06-04T09:30:20.000000000",598.03,570.0,27.63,28.18,0.0,0.02,0.995,-0.005,0.001,1,0,0.001,33,1,3.4000000000000004,30704.29999999999,-19.13696,-7149.4486499999975]
["2025-06-04T09:30:20.000000000",598.03,571.0,26.64,27.18,0.0,0.02,0.995,-0.005,0.001,0,0,0.001,36,0,3.6000000000000005,30704.29999999999,-21.529080000000004,-7149.4486499999975]
["2025-06-04T09:30:20.000000000",598.03,572.0,25.64,26.18,0.0,0.02,0.995,-0.005,0.001,1,0,0.001,42,0,4.300000000000001,30704.29999999999,-24.519230000000004,-7149.4486499999975]
["2025-06-04T09:30:20.000000000",598.03,573.0,24.64,25.18,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,29,0,5.800000000000001,30704.29999999999,-34.68574,-7149.4486499999975]
["2025-06-04T09:30:20.000000000",598.03,574.0,23.63,24.19,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,83,0,16.8,30704.29999999999,-98.07692000000002,-7149.4486499999975]
["2025-06-04T09:30:20.000000000",598.03,575.0,22.63,23.19,0.0,0.02,0.994,-0.005,0.002,49,0,0.002,61,0,22.0,30704.29999999999,-14.352719999999998,-7149.4486499999975]
["2025-06-04T09:30:20.000000000",598.03,576.0,21.63,22.19,0.0,0.02,0.994,-0.006,0.002,2,0,0.002,44,0,9.2,30704.29999999999,-50.23452,-7149.4486499999975]
["2025-06-04T09:30:20.000000000",598.03,577.0,20.63,21.19,0.0,0.02,0.994,-0.006,0.002,2,0,0.002,259,0,52.2,30704.29999999999,-307.38742,-7149.4486499999975]
["2025-06-04T09:30:20.000000000",598.03,578.0,19.63,20.19,0.0,0.02,0.994,-0.006,0.002,4,0,0.002,176,0,36.0,30704.29999999999,-205.72232,-7149.4486499999975]
["2025-06-04T09:30:20.000000000",598.03,579.0,18.63,19.19,0.0,0.02,0.993,-0.006,0.002,0,0,0.002,48,0,9.6,30704.29999999999,-57.41088,-7149.4486499999975]
["2025-06-04T09:30:20.000000000",598.03,580.0,17.64,18.19,0.0,0.02,0.991,-0.008,0.003,10,0,0.003,80,0,27.0,30704.29999999999,-125.5863,-7149.4486499999975]
["2025-06-04T09:30:20.000000000",598.03,581.0,16.64,17.19,0.0,0.02,0.989,-0.01,0.004,16,0,0.004,42,0,23.200000000000003,30704.29999999999,-62.19512,-7149.4486499999975]
["2025-06-04T09:30:20.000000000",598.03,582.0,15.65,16.19,0.01,0.02,0.987,-0.013,0.005,4,0,0.005,138,0,71.00000000000001,30704.29999999999,-400.6801,-7149.4486499999975]
["2025-06-04T09:30:20.000000000",598.03,583.0,14.65,15.19,0.01,0.02,0.984,-0.015,0.006,7,0,0.006,104,0,66.60000000000001,30704.29999999999,-348.05346,-7149.4486499999975]
["2025-06-04T09:30:20.000000000",598.03,584.0,13.64,14.2,0.01,0.02,0.98,-0.019,0.007,4,0,0.007,85,0,62.3,30704.29999999999,-339.08301,-7149.4486499999975]
["2025-06-04T09:30:20.000000000",598.03,585.0,12.65,13.2,0.01,0.03,0.976,-0.024,0.009,10,0,0.009,128,0,124.2,30704.29999999999,-635.10786,-7149.4486499999975]
["2025-06-04T09:30:20.000000000",598.03,586.0,11.82,12.21,0.02,0.03,0.969,-0.03,0.012,8,0,0.012,76,1,100.8,30704.29999999999,-487.99248,-7149.4486499999975]
["2025-06-04T09:30:20.000000000",598.03,587.0,10.83,11.22,0.03,0.04,0.959,-0.041,0.015,28,0,0.015,123,13,226.5,30704.29999999999,-852.1927499999999,-7149.4486499999975]
["2025-06-04T09:30:20.000000000",598.03,588.0,9.84,10.23,0.04,0.05,0.945,-0.054,0.02,30,0,0.02,96,10,252.0,30704.29999999999,-789.3995999999997,-7149.4486499999975]
["2025-06-04T09:30:20.000000000",598.03,589.0,8.86,9.24,0.05,0.07,0.929,-0.07,0.025,45,0,0.025,294,15,847.5000000000001,30704.29999999999,-3722.73675,-7149.4486499999975]
["2025-06-04T09:30:20.000000000",598.03,590.0,7.89,8.26,0.08,0.1,0.907,-0.093,0.031,84,1,0.031,373,14,1416.7000000000005,30704.29999999999,-5357.75077,-7149.4486499999975]
["2025-06-04T09:30:20.000000000",598.03,591.0,6.93,7.29,0.11,0.13,0.878,-0.122,0.039,39,0,0.039,216,4,994.5,30704.29999999999,-4128.20109,-7149.4486499999975]
["2025-06-04T09:30:20.000000000",598.03,592.0,5.99,6.34,0.17,0.19,0.843,-0.156,0.049,50,0,0.049,293,3,1680.7000000000005,30704.29999999999,-7120.7432100000005,-7149.4486499999975]
["2025-06-04T09:30:20.000000000",598.03,593.0,5.08,5.41,0.24,0.26,0.797,-0.203,0.059,83,0,0.059,137,17,1298.0,30704.29999999999,-1905.3235800000004,-7149.4486499999975]
["2025-06-04T09:30:20.000000000",598.03,594.0,4.19,4.49,0.34,0.37,0.74,-0.26,0.07,105,2,0.07,255,3,2520.0000000000005,30704.29999999999,-6279.3150000000005,-7149.4486499999975]
["2025-06-04T09:30:20.000000000",598.03,595.0,3.34,3.61,0.47,0.51,0.67,-0.329,0.082,107,4,0.082,298,3,3321.0,30704.29999999999,-9366.34586,-7149.4486499999975]
["2025-06-04T09:30:20.000000000",598.03,596.0,2.56,2.79,0.66,0.71,0.588,-0.412,0.09,141,3,0.09,234,7,3375.0,30704.29999999999,-5005.5111,-7149.4486499999975]
["2025-06-04T09:30:20.000000000",598.03,597.0,1.92,1.99,0.94,0.99,0.495,-0.505,0.099,234,12,0.099,174,6,4039.2,30704.29999999999,3552.2982000000006,-7149.4486499999975]
["2025-06-04T09:30:20.000000000",598.03,598.0,1.32,1.38,1.32,1.39,0.395,-0.605,0.098,147,4,0.098,63,1,2058.0,30704.29999999999,4922.982959999999,-7149.4486499999975]
["2025-06-04T09:30:20.000000000",598.03,599.0,0.85,0.9,1.85,1.92,0.299,-0.701,0.09,110,3,0.09,53,3,1467.0,30704.29999999999,3067.893900000001,-7149.4486499999975]
["2025-06-04T09:30:20.000000000",598.03,600.0,0.51,0.55,2.42,2.67,0.214,-0.786,0.076,338,15,0.076,26,1,2766.4,30704.29999999999,14180.48736,-7149.4486499999975]
["2025-06-04T09:30:20.000000000",598.03,601.0,0.29,0.32,3.17,3.47,0.145,-0.854,0.06,141,4,0.06,4,0,869.9999999999999,30704.29999999999,4915.806599999999,-7149.4486499999975]
["2025-06-04T09:30:20.000000000",598.03,602.0,0.15,0.17,4.0,4.35,0.093,-0.907,0.044,214,0,0.044,3,0,954.7999999999998,30704.29999999999,5552.110519999999,-7149.4486499999975]
["2025-06-04T09:30:20.000000000",598.03,603.0,0.07,0.09,4.91,5.28,0.056,-0.944,0.03,168,2,0.03,10,0,534.0,30704.29999999999,2834.6622,-7149.4486499999975]
["2025-06-04T09:30:20.000000000",598.03,604.0,0.03,0.05,5.87,6.25,0.031,-0.969,0.019,131,2,0.019,4,0,256.5,30704.29999999999,1443.04639,-7149.4486499999975]
["2025-06-04T09:30:20.000000000",598.03,605.0,0.02,0.03,6.84,7.23,0.018,-0.981,0.012,296,1,0.012,2,0,357.6,30704.29999999999,2109.84984,-7149.4486499999975]
["2025-06-04T09:30:20.000000000",598.03,606.0,0.01,0.02,7.82,8.23,0.011,-0.989,0.007,75,0,0.007,484,0,391.3,30704.29999999999,-1712.15989,-7149.4486499999975]
["2025-06-04T09:30:20.000000000",598.03,607.0,0.0,0.02,8.82,9.22,0.007,-0.992,0.005,76,0,0.005,201,0,138.50000000000003,30704.29999999999,-373.76875000000007,-7149.4486499999975]
["2025-06-04T09:30:20.000000000",598.03,608.0,0.0,0.02,9.82,10.22,0.007,-0.993,0.004,43,0,0.004,275,0,127.2,30704.29999999999,-554.97184,-7149.4486499999975]
["2025-06-04T09:30:20.000000000",598.03,609.0,0.0,0.02,10.81,11.22,0.007,-0.993,0.004,30,0,0.004,0,0,12.0,30704.29999999999,71.7636,-7149.4486499999975]
["2025-06-04T09:30:20.000000000",598.03,610.0,0.0,0.02,11.83,12.32,0.006,-0.994,0.003,82,0,0.003,4,0,25.8,30704.29999999999,139.93902,-7149.4486499999975]
["2025-06-04T09:30:20.000000000",598.03,611.0,0.0,0.02,12.82,13.31,0.006,-0.994,0.003,24,0,0.003,0,0,7.200000000000001,30704.29999999999,43.05816000000001,-7149.4486499999975]
["2025-06-04T09:30:20.000000000",598.03,612.0,0.0,0.02,13.82,14.31,0.005,-0.994,0.003,51,0,0.003,0,0,15.3,30704.29999999999,91.49859,-7149.4486499999975]
["2025-06-04T09:30:20.000000000",598.03,613.0,0.0,0.02,14.82,15.31,0.005,-0.994,0.002,6,0,0.002,7,0,2.6,30704.29999999999,-1.19606,-7149.4486499999975]
["2025-06-04T09:30:20.000000000",598.03,614.0,0.0,0.02,15.82,16.31,0.005,-0.995,0.002,170,0,0.002,0,0,34.0,30704.29999999999,203.3302,-7149.4486499999975]
["2025-06-04T09:30:20.000000000",598.03,615.0,0.0,0.01,16.82,17.31,0.005,-0.995,0.002,201,0,0.002,0,0,40.2,30704.29999999999,240.40806,-7149.4486499999975]
["2025-06-04T09:30:20.000000000",598.03,616.0,0.0,0.01,17.82,18.31,0.005,-0.995,0.002,0,0,0.002,0,0,0.0,30704.29999999999,0.0,-7149.4486499999975]
["2025-06-04T09:30:20.000000000",598.03,617.0,0.0,0.01,18.82,19.31,0.002,-0.997,0.001,6,0,0.001,0,0,0.6,30704.29999999999,3.58818,-7149.4486499999975]
["2025-06-04T09:30:20.000000000",598.03,618.0,0.0,0.01,19.82,20.31,0.002,-0.997,0.001,3,0,0.001,0,0,0.3,30704.29999999999,1.79409,-7149.4486499999975]
["2025-06-04T09:30:20.000000000",598.03,619.0,0.0,0.01,20.82,21.31,0.002,-0.997,0.001,4,0,0.001,0,0,0.4,30704.29999999999,2.39212,-7149.4486499999975]
["2025-06-04T09:30:20.000000000",598.03,620.0,0.0,0.01,21.82,22.31,0.004,-0.996,0.001,5,0,0.001,0,0,0.5,30704.29999999999,2.99015,-7149.4486499999975]
["2025-06-04T09:30:20.000000000",598.03,621.0,0.0,0.01,22.82,23.31,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,30704.29999999999,0.0,-7149.4486499999975]
["2025-06-04T09:30:20.000000000",598.03,622.0,0.0,0.01,23.82,24.31,0.004,-0.996,0.001,3,0,0.001,0,0,0.3,30704.29999999999,1.79409,-7149.4486499999975]
["2025-06-04T09:30:20.000000000",598.03,623.0,0.0,0.01,24.82,25.31,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,30704.29999999999,0.0,-7149.4486499999975]
["2025-06-04T09:30:20.000000000",598.03,624.0,0.0,0.01,25.82,26.31,0.003,-0.996,0.001,0,0,0.001,0,0,0.0,30704.29999999999,0.0,-7149.4486499999975]
["2025-06-04T09:30:20.000000000",598.03,625.0,0.0,0.01,26.82,27.31,0.003,-0.996,0.001,1,0,0.001,20,0,2.1,30704.29999999999,-11.362569999999998,-7149.4486499999975]
["2025-06-04T09:30:20.000000000",598.03,630.0,0.0,0.01,31.82,32.31,0.003,-0.997,0.001,2,0,0.001,1,0,0.3,30704.29999999999,0.59803,-7149.4486499999975]
["2025-06-04T09:30:20.000000000",598.03,635.0,0.0,0.01,36.82,37.31,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,30704.29999999999,0.0,-7149.4486499999975]
["2025-06-04T09:30:20.000000000",598.03,640.0,0.0,0.01,41.82,42.31,0.002,-0.997,0.001,26,0,0.001,0,0,2.6,30704.29999999999,15.54878,-7149.4486499999975]
["2025-06-04T09:30:20.000000000",598.03,645.0,0.0,0.01,46.82,47.31,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,30704.29999999999,0.0,-7149.4486499999975]
["2025-06-04T09:30:20.000000000",598.03,650.0,0.0,0.01,51.82,52.31,0.002,-0.998,0.0,1,0,0.0,0,0,0.0,30704.29999999999,0.0,-7149.4486499999975]
["2025-06-04T09:30:20.000000000",598.03,655.0,0.0,0.01,56.82,57.31,0.001,-0.999,0.0,20,0,0.0,0,0,0.0,30704.29999999999,0.0,-7149.4486499999975]
["2025-06-04T09:30:20.000000000",598.03,660.0,0.0,0.01,61.82,62.31,0.001,-0.999,0.0,26,0,0.0,0,0,0.0,30704.29999999999,0.0,-7149.4486499999975]
["2025-06-04T09:30:20.000000000",598.03,665.0,0.0,0.01,66.82,67.31,0.001,-0.999,0.0,0,0,0.0,20,0,0.0,30704.29999999999,0.0,-7149.4486499999975]
["2025-06-04T09:30:20.000000000",598.03,670.0,0.0,0.01,71.82,72.31,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,30704.29999999999,0.0,-7149.4486499999975]
["2025-06-04T09:30:20.000000000",598.03,675.0,0.0,0.01,76.82,77.31,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,30704.29999999999,0.0,-7149.4486499999975]
["2025-06-04T09:30:20.000000000",598.03,680.0,0.0,0.01,81.82,82.31,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,30704.29999999999,0.0,-7149.4486499999975]
["2025-06-04T09:30:20.000000000",598.03,685.0,0.0,0.01,86.82,87.31,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,30704.29999999999,0.0,-7149.4486499999975]
["2025-06-04T09:30:20.000000000",598.03,690.0,0.0,0.01,91.82,92.31,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,30704.29999999999,0.0,-7149.4486499999975]
["2025-06-04T09:30:20.000000000",598.03,695.0,0.0,0.01,96.82,97.31,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,30704.29999999999,0.0,-7149.4486499999975]
["2025-06-04T09:30:20.000000000",598.03,700.0,0.0,0.01,101.82,102.31,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,30704.29999999999,0.0,-7149.4486499999975]
["2025-06-04T09:30:20.000000000",598.03,710.0,0.0,0.01,111.82,112.31,0.001,-0.999,0.0,0,0,0.0,21,0,0.0,30704.29999999999,0.0,-7149.4486499999975]
["2025-06-04T09:30:32.000000000",598.15,549.0,48.75,49.33,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,30704.29999999999,0.0,-7150.883250000007]
["2025-06-04T09:30:32.000000000",598.15,550.0,47.75,48.33,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,131,0,0.0,30704.29999999999,0.0,-7150.883250000007]
["2025-06-04T09:30:32.000000000",598.15,551.0,46.75,47.33,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,30704.29999999999,0.0,-7150.883250000007]
["2025-06-04T09:30:32.000000000",598.15,552.0,45.75,46.33,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,30704.29999999999,0.0,-7150.883250000007]
["2025-06-04T09:30:32.000000000",598.15,553.0,44.75,45.33,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,30704.29999999999,0.0,-7150.883250000007]
["2025-06-04T09:30:32.000000000",598.15,554.0,43.75,44.33,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,24,0,0.0,30704.29999999999,0.0,-7150.883250000007]
["2025-06-04T09:30:32.000000000",598.15,555.0,42.75,43.33,0.0,0.01,0.997,-0.002,0.0,0,0,0.0,12,0,0.0,30704.29999999999,0.0,-7150.883250000007]
["2025-06-04T09:30:32.000000000",598.15,556.0,41.75,42.33,0.0,0.01,0.997,-0.002,0.0,2,0,0.0,1,0,0.0,30704.29999999999,0.0,-7150.883250000007]
["2025-06-04T09:30:32.000000000",598.15,557.0,40.75,41.33,0.0,0.01,0.997,-0.002,0.0,0,0,0.0,9,0,0.0,30704.29999999999,0.0,-7150.883250000007]
["2025-06-04T09:30:32.000000000",598.15,558.0,39.75,40.33,0.0,0.01,0.997,-0.002,0.001,20,0,0.001,25,0,4.5,30704.29999999999,-2.9907500000000007,-7150.883250000007]
["2025-06-04T09:30:32.000000000",598.15,559.0,38.75,39.33,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,2,0,0.2,30704.29999999999,-1.1963,-7150.883250000007]
["2025-06-04T09:30:32.000000000",598.15,560.0,37.75,38.33,0.0,0.02,0.997,-0.002,0.001,5,0,0.001,5,0,1.0,30704.29999999999,0.0,-7150.883250000007]
["2025-06-04T09:30:32.000000000",598.15,561.0,36.75,37.33,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,0,0,0.0,30704.29999999999,0.0,-7150.883250000007]
["2025-06-04T09:30:32.000000000",598.15,562.0,35.75,36.33,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,6,0,0.6,30704.29999999999,-3.5889,-7150.883250000007]
["2025-06-04T09:30:32.000000000",598.15,563.0,34.75,35.33,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,17,0,1.7000000000000002,30704.29999999999,-10.16855,-7150.883250000007]
["2025-06-04T09:30:32.000000000",598.15,564.0,33.75,34.34,0.0,0.02,0.997,-0.003,0.001,2,0,0.001,14,0,1.6,30704.29999999999,-7.1778,-7150.883250000007]
["2025-06-04T09:30:32.000000000",598.15,565.0,32.75,33.34,0.0,0.02,0.997,-0.003,0.001,8,0,0.001,133,0,14.1,30704.29999999999,-74.76875,-7150.883250000007]
["2025-06-04T09:30:32.000000000",598.15,566.0,31.75,32.34,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,9,0,0.9000000000000001,30704.29999999999,-5.38335,-7150.883250000007]
["2025-06-04T09:30:32.000000000",598.15,567.0,30.75,31.34,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,6,0,0.6,30704.29999999999,-3.5889,-7150.883250000007]
["2025-06-04T09:30:32.000000000",598.15,568.0,29.75,30.34,0.0,0.02,0.995,-0.004,0.001,1,0,0.001,16,0,1.7000000000000002,30704.29999999999,-8.972249999999999,-7150.883250000007]
["2025-06-04T09:30:32.000000000",598.15,569.0,28.75,29.34,0.0,0.02,0.995,-0.004,0.001,0,0,0.001,28,0,2.8000000000000003,30704.29999999999,-16.7482,-7150.883250000007]
["2025-06-04T09:30:32.000000000",598.15,570.0,27.75,28.34,0.0,0.02,0.995,-0.005,0.001,1,0,0.001,33,1,3.4000000000000004,30704.29999999999,-19.1408,-7150.883250000007]
["2025-06-04T09:30:32.000000000",598.15,571.0,26.75,27.34,0.0,0.02,0.995,-0.005,0.001,0,0,0.001,36,0,3.6000000000000005,30704.29999999999,-21.5334,-7150.883250000007]
["2025-06-04T09:30:32.000000000",598.15,572.0,25.75,26.34,0.0,0.02,0.995,-0.005,0.001,1,0,0.001,42,0,4.300000000000001,30704.29999999999,-24.52415000000001,-7150.883250000007]
["2025-06-04T09:30:32.000000000",598.15,573.0,24.76,25.34,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,29,0,5.800000000000001,30704.29999999999,-34.6927,-7150.883250000007]
["2025-06-04T09:30:32.000000000",598.15,574.0,23.76,24.34,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,83,100,16.8,30704.29999999999,-98.09660000000002,-7150.883250000007]
["2025-06-04T09:30:32.000000000",598.15,575.0,22.76,23.34,0.0,0.02,0.994,-0.005,0.002,49,0,0.002,61,0,22.0,30704.29999999999,-14.355599999999995,-7150.883250000007]
["2025-06-04T09:30:32.000000000",598.15,576.0,21.76,22.34,0.0,0.02,0.994,-0.006,0.002,2,0,0.002,44,0,9.2,30704.29999999999,-50.24459999999999,-7150.883250000007]
["2025-06-04T09:30:32.000000000",598.15,577.0,20.76,21.34,0.0,0.02,0.994,-0.006,0.002,2,0,0.002,259,0,52.2,30704.29999999999,-307.4491,-7150.883250000007]
["2025-06-04T09:30:32.000000000",598.15,578.0,19.76,20.34,0.0,0.02,0.994,-0.006,0.002,4,0,0.002,176,0,36.0,30704.29999999999,-205.7636,-7150.883250000007]
["2025-06-04T09:30:32.000000000",598.15,579.0,18.76,19.35,0.0,0.02,0.993,-0.006,0.002,0,0,0.002,48,0,9.6,30704.29999999999,-57.4224,-7150.883250000007]
["2025-06-04T09:30:32.000000000",598.15,580.0,17.76,18.35,0.0,0.03,0.991,-0.008,0.003,10,0,0.003,80,0,27.0,30704.29999999999,-125.6115,-7150.883250000007]
["2025-06-04T09:30:32.000000000",598.15,581.0,16.76,17.35,0.0,0.03,0.989,-0.01,0.004,16,0,0.004,42,0,23.200000000000003,30704.29999999999,-62.207600000000006,-7150.883250000007]
["2025-06-04T09:30:32.000000000",598.15,582.0,15.76,16.35,0.01,0.02,0.987,-0.013,0.005,4,0,0.005,138,0,71.00000000000001,30704.29999999999,-400.7605,-7150.883250000007]
["2025-06-04T09:30:32.000000000",598.15,583.0,14.77,15.35,0.01,0.02,0.984,-0.015,0.006,7,0,0.006,104,0,66.60000000000001,30704.29999999999,-348.1233,-7150.883250000007]
["2025-06-04T09:30:32.000000000",598.15,584.0,13.77,14.35,0.01,0.02,0.98,-0.019,0.007,4,0,0.007,85,0,62.3,30704.29999999999,-339.15104999999994,-7150.883250000007]
["2025-06-04T09:30:32.000000000",598.15,585.0,12.77,13.36,0.01,0.03,0.976,-0.024,0.009,10,0,0.009,128,0,124.2,30704.29999999999,-635.2352999999999,-7150.883250000007]
["2025-06-04T09:30:32.000000000",598.15,586.0,11.9,12.29,0.02,0.03,0.969,-0.03,0.012,8,0,0.012,76,1,100.8,30704.29999999999,-488.0904000000001,-7150.883250000007]
["2025-06-04T09:30:32.000000000",598.15,587.0,10.91,11.29,0.03,0.04,0.959,-0.041,0.015,28,0,0.015,123,13,226.5,30704.29999999999,-852.36375,-7150.883250000007]
["2025-06-04T09:30:32.000000000",598.15,588.0,9.92,10.3,0.04,0.05,0.945,-0.054,0.02,30,0,0.02,96,10,252.0,30704.29999999999,-789.5579999999998,-7150.883250000007]
["2025-06-04T09:30:32.000000000",598.15,589.0,8.94,9.32,0.05,0.07,0.929,-0.07,0.025,45,0,0.025,294,15,847.5000000000001,30704.29999999999,-3723.48375,-7150.883250000007]
["2025-06-04T09:30:32.000000000",598.15,590.0,7.97,8.34,0.07,0.09,0.907,-0.093,0.031,84,1,0.031,373,14,1416.7000000000005,30704.29999999999,-5358.82585,-7150.883250000007]
["2025-06-04T09:30:32.000000000",598.15,591.0,7.01,7.37,0.11,0.13,0.878,-0.122,0.039,39,0,0.039,216,4,994.5,30704.29999999999,-4129.02945,-7150.883250000007]
["2025-06-04T09:30:32.000000000",598.15,592.0,6.07,6.41,0.16,0.18,0.843,-0.156,0.049,50,0,0.049,293,3,1680.7000000000005,30704.29999999999,-7122.17205,-7150.883250000007]
["2025-06-04T09:30:32.000000000",598.15,593.0,5.15,5.48,0.23,0.26,0.797,-0.203,0.059,83,0,0.059,137,17,1298.0,30704.29999999999,-1905.7059000000008,-7150.883250000007]
["2025-06-04T09:30:32.000000000",598.15,594.0,4.26,4.56,0.33,0.36,0.74,-0.26,0.07,105,2,0.07,255,3,2520.0000000000005,30704.29999999999,-6280.575,-7150.883250000007]
["2025-06-04T09:30:32.000000000",598.15,595.0,3.41,3.69,0.46,0.5,0.67,-0.329,0.082,107,4,0.082,298,9,3321.0,30704.29999999999,-9368.2253,-7150.883250000007]
["2025-06-04T09:30:32.000000000",598.15,596.0,2.62,2.86,0.64,0.69,0.588,-0.412,0.09,141,3,0.09,234,7,3375.0,30704.29999999999,-5006.5155,-7150.883250000007]
["2025-06-04T09:30:32.000000000",598.15,597.0,1.97,2.05,0.91,0.96,0.495,-0.505,0.099,234,12,0.099,174,6,4039.2,30704.29999999999,3553.0110000000004,-7150.883250000007]
["2025-06-04T09:30:32.000000000",598.15,598.0,1.37,1.43,1.29,1.35,0.395,-0.605,0.098,147,5,0.098,63,3,2058.0,30704.29999999999,4923.9708,-7150.883250000007]
["2025-06-04T09:30:32.000000000",598.15,599.0,0.89,0.94,1.8,1.88,0.299,-0.701,0.09,110,13,0.09,53,3,1467.0,30704.29999999999,3068.509500000001,-7150.883250000007]
["2025-06-04T09:30:32.000000000",598.15,600.0,0.54,0.58,2.36,2.61,0.214,-0.786,0.076,338,20,0.076,26,1,2766.4,30704.29999999999,14183.332799999998,-7150.883250000007]
["2025-06-04T09:30:32.000000000",598.15,601.0,0.3,0.33,3.1,3.4,0.145,-0.854,0.06,141,4,0.06,4,0,869.9999999999999,30704.29999999999,4916.793,-7150.883250000007]
["2025-06-04T09:30:32.000000000",598.15,602.0,0.16,0.18,3.94,4.27,0.093,-0.907,0.044,214,0,0.044,3,0,954.7999999999998,30704.29999999999,5553.224599999999,-7150.883250000007]
["2025-06-04T09:30:32.000000000",598.15,603.0,0.07,0.09,4.84,5.2,0.056,-0.944,0.03,168,2,0.03,10,0,534.0,30704.29999999999,2835.231,-7150.883250000007]
["2025-06-04T09:30:32.000000000",598.15,604.0,0.04,0.05,5.79,6.17,0.031,-0.969,0.019,131,2,0.019,4,0,256.5,30704.29999999999,1443.3359499999997,-7150.883250000007]
["2025-06-04T09:30:32.000000000",598.15,605.0,0.02,0.03,6.77,7.15,0.018,-0.981,0.012,296,1,0.012,2,0,357.6,30704.29999999999,2110.2732,-7150.883250000007]
["2025-06-04T09:30:32.000000000",598.15,606.0,0.01,0.02,7.73,8.14,0.011,-0.989,0.007,75,10,0.007,484,0,391.3,30704.29999999999,-1712.5034500000002,-7150.883250000007]
["2025-06-04T09:30:32.000000000",598.15,607.0,0.0,0.02,8.73,9.14,0.007,-0.992,0.005,76,0,0.005,201,0,138.50000000000003,30704.29999999999,-373.84375000000006,-7150.883250000007]
["2025-06-04T09:30:32.000000000",598.15,608.0,0.0,0.02,9.73,10.14,0.007,-0.993,0.004,43,0,0.004,275,0,127.2,30704.29999999999,-555.0832,-7150.883250000007]
["2025-06-04T09:30:32.000000000",598.15,609.0,0.0,0.02,10.73,11.14,0.007,-0.993,0.004,30,0,0.004,0,0,12.0,30704.29999999999,71.77799999999999,-7150.883250000007]
["2025-06-04T09:30:32.000000000",598.15,610.0,0.0,0.02,11.67,12.25,0.006,-0.994,0.003,82,0,0.003,4,0,25.8,30704.29999999999,139.9671,-7150.883250000007]
["2025-06-04T09:30:32.000000000",598.15,611.0,0.0,0.02,12.67,13.25,0.006,-0.994,0.003,24,0,0.003,0,0,7.200000000000001,30704.29999999999,43.0668,-7150.883250000007]
["2025-06-04T09:30:32.000000000",598.15,612.0,0.0,0.02,13.67,14.25,0.005,-0.994,0.003,51,0,0.003,0,0,15.3,30704.29999999999,91.51695,-7150.883250000007]
["2025-06-04T09:30:32.000000000",598.15,613.0,0.0,0.02,14.67,15.25,0.005,-0.994,0.002,6,0,0.002,7,0,2.6,30704.29999999999,-1.1963,-7150.883250000007]
["2025-06-04T09:30:32.000000000",598.15,614.0,0.0,0.02,15.67,16.25,0.005,-0.995,0.002,170,0,0.002,0,0,34.0,30704.29999999999,203.371,-7150.883250000007]
["2025-06-04T09:30:32.000000000",598.15,615.0,0.0,0.01,16.67,17.25,0.005,-0.995,0.002,201,0,0.002,0,0,40.2,30704.29999999999,240.45630000000003,-7150.883250000007]
["2025-06-04T09:30:32.000000000",598.15,616.0,0.0,0.01,17.67,18.25,0.005,-0.995,0.002,0,0,0.002,0,0,0.0,30704.29999999999,0.0,-7150.883250000007]
["2025-06-04T09:30:32.000000000",598.15,617.0,0.0,0.01,18.67,19.25,0.002,-0.997,0.001,6,0,0.001,0,0,0.6,30704.29999999999,3.5889,-7150.883250000007]
["2025-06-04T09:30:32.000000000",598.15,618.0,0.0,0.01,19.67,20.25,0.002,-0.997,0.001,3,0,0.001,0,0,0.3,30704.29999999999,1.79445,-7150.883250000007]
["2025-06-04T09:30:32.000000000",598.15,619.0,0.0,0.01,20.67,21.25,0.002,-0.997,0.001,4,0,0.001,0,0,0.4,30704.29999999999,2.3926,-7150.883250000007]
["2025-06-04T09:30:32.000000000",598.15,620.0,0.0,0.01,21.67,22.25,0.004,-0.996,0.001,5,0,0.001,0,0,0.5,30704.29999999999,2.99075,-7150.883250000007]
["2025-06-04T09:30:32.000000000",598.15,621.0,0.0,0.01,22.67,23.25,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,30704.29999999999,0.0,-7150.883250000007]
["2025-06-04T09:30:32.000000000",598.15,622.0,0.0,0.01,23.67,24.25,0.004,-0.996,0.001,3,0,0.001,0,0,0.3,30704.29999999999,1.79445,-7150.883250000007]
["2025-06-04T09:30:32.000000000",598.15,623.0,0.0,0.01,24.67,25.25,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,30704.29999999999,0.0,-7150.883250000007]
["2025-06-04T09:30:32.000000000",598.15,624.0,0.0,0.01,25.67,26.25,0.003,-0.996,0.001,0,0,0.001,0,0,0.0,30704.29999999999,0.0,-7150.883250000007]
["2025-06-04T09:30:32.000000000",598.15,625.0,0.0,0.01,26.67,27.25,0.003,-0.996,0.001,1,0,0.001,20,0,2.1,30704.29999999999,-11.36485,-7150.883250000007]
["2025-06-04T09:30:32.000000000",598.15,630.0,0.0,0.01,31.67,32.25,0.003,-0.997,0.001,2,0,0.001,1,0,0.3,30704.29999999999,0.59815,-7150.883250000007]
["2025-06-04T09:30:32.000000000",598.15,635.0,0.0,0.01,36.67,37.25,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,30704.29999999999,0.0,-7150.883250000007]
["2025-06-04T09:30:32.000000000",598.15,640.0,0.0,0.01,41.67,42.25,0.002,-0.997,0.001,26,0,0.001,0,0,2.6,30704.29999999999,15.551900000000002,-7150.883250000007]
["2025-06-04T09:30:32.000000000",598.15,645.0,0.0,0.01,46.67,47.25,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,30704.29999999999,0.0,-7150.883250000007]
["2025-06-04T09:30:32.000000000",598.15,650.0,0.0,0.01,51.67,52.25,0.002,-0.998,0.0,1,0,0.0,0,0,0.0,30704.29999999999,0.0,-7150.883250000007]
["2025-06-04T09:30:32.000000000",598.15,655.0,0.0,0.01,56.67,57.25,0.001,-0.999,0.0,20,0,0.0,0,0,0.0,30704.29999999999,0.0,-7150.883250000007]
["2025-06-04T09:30:32.000000000",598.15,660.0,0.0,0.01,61.67,62.25,0.001,-0.999,0.0,26,0,0.0,0,0,0.0,30704.29999999999,0.0,-7150.883250000007]
["2025-06-04T09:30:32.000000000",598.15,665.0,0.0,0.01,66.67,67.25,0.001,-0.999,0.0,0,0,0.0,20,0,0.0,30704.29999999999,0.0,-7150.883250000007]
["2025-06-04T09:30:32.000000000",598.15,670.0,0.0,0.01,71.67,72.25,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,30704.29999999999,0.0,-7150.883250000007]
["2025-06-04T09:30:32.000000000",598.15,675.0,0.0,0.01,76.67,77.25,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,30704.29999999999,0.0,-7150.883250000007]
["2025-06-04T09:30:32.000000000",598.15,680.0,0.0,0.01,81.67,82.25,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,30704.29999999999,0.0,-7150.883250000007]
["2025-06-04T09:30:32.000000000",598.15,685.0,0.0,0.01,86.67,87.25,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,30704.29999999999,0.0,-7150.883250000007]
["2025-06-04T09:30:32.000000000",598.15,690.0,0.0,0.01,91.67,92.25,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,30704.29999999999,0.0,-7150.883250000007]
["2025-06-04T09:30:32.000000000",598.15,695.0,0.0,0.01,96.67,97.25,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,30704.29999999999,0.0,-7150.883250000007]
["2025-06-04T09:30:32.000000000",598.15,700.0,0.0,0.01,101.67,102.25,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,30704.29999999999,0.0,-7150.883250000007]
["2025-06-04T09:30:32.000000000",598.15,710.0,0.0,0.01,111.67,112.25,0.001,-0.999,0.0,0,0,0.0,21,0,0.0,30704.29999999999,0.0,-7150.883250000007]
["2025-06-04T09:30:43.000000000",598.17,549.0,48.75,49.33,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,30704.29999999999,0.0,-7151.122349999997]
["2025-06-04T09:30:43.000000000",598.17,550.0,47.75,48.33,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,131,0,0.0,30704.29999999999,0.0,-7151.122349999997]
["2025-06-04T09:30:43.000000000",598.17,551.0,46.75,47.33,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,30704.29999999999,0.0,-7151.122349999997]
["2025-06-04T09:30:43.000000000",598.17,552.0,45.75,46.33,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,30704.29999999999,0.0,-7151.122349999997]
["2025-06-04T09:30:43.000000000",598.17,553.0,44.75,45.33,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,30704.29999999999,0.0,-7151.122349999997]
["2025-06-04T09:30:43.000000000",598.17,554.0,43.75,44.33,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,24,0,0.0,30704.29999999999,0.0,-7151.122349999997]
["2025-06-04T09:30:43.000000000",598.17,555.0,42.75,43.33,0.0,0.01,0.997,-0.002,0.0,0,0,0.0,12,0,0.0,30704.29999999999,0.0,-7151.122349999997]
["2025-06-04T09:30:43.000000000",598.17,556.0,41.75,42.33,0.0,0.01,0.997,-0.002,0.0,2,0,0.0,1,0,0.0,30704.29999999999,0.0,-7151.122349999997]
["2025-06-04T09:30:43.000000000",598.17,557.0,40.75,41.33,0.0,0.01,0.997,-0.002,0.0,0,0,0.0,9,0,0.0,30704.29999999999,0.0,-7151.122349999997]
["2025-06-04T09:30:43.000000000",598.17,558.0,39.75,40.33,0.0,0.01,0.997,-0.002,0.001,20,0,0.001,25,0,4.5,30704.29999999999,-2.9908500000000005,-7151.122349999997]
["2025-06-04T09:30:43.000000000",598.17,559.0,38.75,39.33,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,2,0,0.2,30704.29999999999,-1.19634,-7151.122349999997]
["2025-06-04T09:30:43.000000000",598.17,560.0,37.75,38.33,0.0,0.02,0.997,-0.002,0.001,5,0,0.001,5,0,1.0,30704.29999999999,0.0,-7151.122349999997]
["2025-06-04T09:30:43.000000000",598.17,561.0,36.75,37.33,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,0,0,0.0,30704.29999999999,0.0,-7151.122349999997]
["2025-06-04T09:30:43.000000000",598.17,562.0,35.75,36.33,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,6,0,0.6,30704.29999999999,-3.58902,-7151.122349999997]
["2025-06-04T09:30:43.000000000",598.17,563.0,34.75,35.33,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,17,0,1.7000000000000002,30704.29999999999,-10.16889,-7151.122349999997]
["2025-06-04T09:30:43.000000000",598.17,564.0,33.75,34.34,0.0,0.02,0.997,-0.003,0.001,2,0,0.001,14,0,1.6,30704.29999999999,-7.17804,-7151.122349999997]
["2025-06-04T09:30:43.000000000",598.17,565.0,32.75,33.34,0.0,0.02,0.997,-0.003,0.001,8,0,0.001,133,0,14.1,30704.29999999999,-74.77125,-7151.122349999997]
["2025-06-04T09:30:43.000000000",598.17,566.0,31.75,32.34,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,9,0,0.9000000000000001,30704.29999999999,-5.38353,-7151.122349999997]
["2025-06-04T09:30:43.000000000",598.17,567.0,30.85,31.34,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,6,0,0.6,30704.29999999999,-3.58902,-7151.122349999997]
["2025-06-04T09:30:43.000000000",598.17,568.0,29.85,30.34,0.0,0.02,0.995,-0.004,0.001,1,0,0.001,16,0,1.7000000000000002,30704.29999999999,-8.972549999999998,-7151.122349999997]
["2025-06-04T09:30:43.000000000",598.17,569.0,28.85,29.34,0.0,0.02,0.995,-0.004,0.001,0,0,0.001,28,0,2.8000000000000003,30704.29999999999,-16.74876,-7151.122349999997]
["2025-06-04T09:30:43.000000000",598.17,570.0,27.85,28.34,0.0,0.02,0.995,-0.005,0.001,1,0,0.001,33,1,3.4000000000000004,30704.29999999999,-19.14144,-7151.122349999997]
["2025-06-04T09:30:43.000000000",598.17,571.0,26.85,27.34,0.0,0.02,0.995,-0.005,0.001,0,0,0.001,36,0,3.6000000000000005,30704.29999999999,-21.53412,-7151.122349999997]
["2025-06-04T09:30:43.000000000",598.17,572.0,25.85,26.34,0.0,0.02,0.995,-0.005,0.001,1,0,0.001,42,0,4.300000000000001,30704.29999999999,-24.524970000000003,-7151.122349999997]
["2025-06-04T09:30:43.000000000",598.17,573.0,24.76,25.34,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,29,0,5.800000000000001,30704.29999999999,-34.69386,-7151.122349999997]
["2025-06-04T09:30:43.000000000",598.17,574.0,23.76,24.34,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,83,100,16.8,30704.29999999999,-98.09988,-7151.122349999997]
["2025-06-04T09:30:43.000000000",598.17,575.0,22.76,23.34,0.0,0.02,0.994,-0.005,0.002,49,0,0.002,61,0,22.0,30704.29999999999,-14.356079999999997,-7151.122349999997]
["2025-06-04T09:30:43.000000000",598.17,576.0,21.76,22.34,0.0,0.02,0.994,-0.006,0.002,2,0,0.002,44,0,9.2,30704.29999999999,-50.24627999999999,-7151.122349999997]
["2025-06-04T09:30:43.000000000",598.17,577.0,20.76,21.34,0.0,0.02,0.994,-0.006,0.002,2,0,0.002,259,0,52.2,30704.29999999999,-307.45938,-7151.122349999997]
["2025-06-04T09:30:43.000000000",598.17,578.0,19.76,20.34,0.0,0.02,0.994,-0.006,0.002,4,0,0.002,176,0,36.0,30704.29999999999,-205.77048,-7151.122349999997]
["2025-06-04T09:30:43.000000000",598.17,579.0,18.76,19.35,0.0,0.02,0.993,-0.006,0.002,0,0,0.002,48,0,9.6,30704.29999999999,-57.42432,-7151.122349999997]
["2025-06-04T09:30:43.000000000",598.17,580.0,17.76,18.35,0.0,0.03,0.991,-0.008,0.003,10,0,0.003,80,0,27.0,30704.29999999999,-125.6157,-7151.122349999997]
["2025-06-04T09:30:43.000000000",598.17,581.0,16.86,17.35,0.0,0.03,0.989,-0.01,0.004,16,0,0.004,42,0,23.200000000000003,30704.29999999999,-62.20968,-7151.122349999997]
["2025-06-04T09:30:43.000000000",598.17,582.0,15.86,16.35,0.01,0.02,0.987,-0.013,0.005,4,0,0.005,138,0,71.00000000000001,30704.29999999999,-400.7739,-7151.122349999997]
["2025-06-04T09:30:43.000000000",598.17,583.0,14.77,15.35,0.01,0.02,0.984,-0.015,0.006,7,0,0.006,104,0,66.60000000000001,30704.29999999999,-348.1349399999999,-7151.122349999997]
["2025-06-04T09:30:43.000000000",598.17,584.0,13.77,14.35,0.01,0.02,0.98,-0.019,0.007,4,0,0.007,85,0,62.3,30704.29999999999,-339.16239,-7151.122349999997]
["2025-06-04T09:30:43.000000000",598.17,585.0,12.87,13.36,0.01,0.03,0.976,-0.024,0.009,10,0,0.009,128,0,124.2,30704.29999999999,-635.2565399999999,-7151.122349999997]
["2025-06-04T09:30:43.000000000",598.17,586.0,11.97,12.37,0.02,0.03,0.969,-0.03,0.012,8,0,0.012,76,1,100.8,30704.29999999999,-488.10672,-7151.122349999997]
["2025-06-04T09:30:43.000000000",598.17,587.0,10.97,11.37,0.03,0.04,0.959,-0.041,0.015,28,0,0.015,123,13,226.5,30704.29999999999,-852.3922499999999,-7151.122349999997]
["2025-06-04T09:30:43.000000000",598.17,588.0,9.98,10.38,0.04,0.05,0.945,-0.054,0.02,30,0,0.02,96,10,252.0,30704.29999999999,-789.5843999999997,-7151.122349999997]
["2025-06-04T09:30:43.000000000",598.17,589.0,9.0,9.39,0.05,0.07,0.929,-0.07,0.025,45,0,0.025,294,15,847.5000000000001,30704.29999999999,-3723.60825,-7151.122349999997]
["2025-06-04T09:30:43.000000000",598.17,590.0,8.03,8.41,0.07,0.09,0.907,-0.093,0.031,84,1,0.031,373,14,1416.7000000000005,30704.29999999999,-5359.005029999999,-7151.122349999997]
["2025-06-04T09:30:43.000000000",598.17,591.0,7.07,7.44,0.11,0.13,0.878,-0.122,0.039,39,0,0.039,216,4,994.5,30704.29999999999,-4129.167509999999,-7151.122349999997]
["2025-06-04T09:30:43.000000000",598.17,592.0,6.14,6.49,0.16,0.18,0.843,-0.156,0.049,50,0,0.049,293,3,1680.7000000000005,30704.29999999999,-7122.41019,-7151.122349999997]
["2025-06-04T09:30:43.000000000",598.17,593.0,5.21,5.55,0.23,0.26,0.797,-0.203,0.059,83,0,0.059,137,17,1298.0,30704.29999999999,-1905.7696200000005,-7151.122349999997]
["2025-06-04T09:30:43.000000000",598.17,594.0,4.33,4.63,0.33,0.36,0.74,-0.26,0.07,105,2,0.07,255,4,2520.0000000000005,30704.29999999999,-6280.785,-7151.122349999997]
["2025-06-04T09:30:43.000000000",598.17,595.0,3.47,3.75,0.45,0.49,0.67,-0.329,0.082,107,4,0.082,298,11,3321.0,30704.29999999999,-9368.538539999998,-7151.122349999997]
["2025-06-04T09:30:43.000000000",598.17,596.0,2.7,2.91,0.64,0.68,0.588,-0.412,0.09,141,3,0.09,234,7,3375.0,30704.29999999999,-5006.682899999999,-7151.122349999997]
["2025-06-04T09:30:43.000000000",598.17,597.0,2.03,2.1,0.9,0.95,0.495,-0.505,0.099,234,12,0.099,174,9,4039.2,30704.29999999999,3553.1298000000006,-7151.122349999997]
["2025-06-04T09:30:43.000000000",598.17,598.0,1.41,1.47,1.27,1.33,0.395,-0.605,0.098,147,6,0.098,63,3,2058.0,30704.29999999999,4924.135439999999,-7151.122349999997]
["2025-06-04T09:30:43.000000000",598.17,599.0,0.92,0.97,1.76,1.84,0.299,-0.701,0.09,110,18,0.09,53,3,1467.0,30704.29999999999,3068.6121000000003,-7151.122349999997]
["2025-06-04T09:30:43.000000000",598.17,600.0,0.57,0.6,2.31,2.56,0.214,-0.786,0.076,338,21,0.076,26,3,2766.4,30704.29999999999,14183.807039999998,-7151.122349999997]
["2025-06-04T09:30:43.000000000",598.17,601.0,0.32,0.35,3.04,3.35,0.145,-0.854,0.06,141,4,0.06,4,0,869.9999999999999,30704.29999999999,4916.957399999998,-7151.122349999997]
["2025-06-04T09:30:43.000000000",598.17,602.0,0.16,0.19,3.87,4.21,0.093,-0.907,0.044,214,0,0.044,3,0,954.7999999999998,30704.29999999999,5553.410279999999,-7151.122349999997]
["2025-06-04T09:30:43.000000000",598.17,603.0,0.08,0.1,4.77,5.14,0.056,-0.944,0.03,168,2,0.03,10,0,534.0,30704.29999999999,2835.3258,-7151.122349999997]
["2025-06-04T09:30:43.000000000",598.17,604.0,0.04,0.05,5.71,6.1,0.031,-0.969,0.019,131,2,0.019,4,0,256.5,30704.29999999999,1443.3842099999997,-7151.122349999997]
["2025-06-04T09:30:43.000000000",598.17,605.0,0.02,0.03,6.69,7.08,0.018,-0.981,0.012,296,1,0.012,2,0,357.6,30704.29999999999,2110.34376,-7151.122349999997]
["2025-06-04T09:30:43.000000000",598.17,606.0,0.01,0.02,7.67,8.07,0.011,-0.989,0.007,75,10,0.007,484,0,391.3,30704.29999999999,-1712.56071,-7151.122349999997]
["2025-06-04T09:30:43.000000000",598.17,607.0,0.0,0.02,8.67,9.08,0.007,-0.992,0.005,76,0,0.005,201,0,138.50000000000003,30704.29999999999,-373.8562500000001,-7151.122349999997]
["2025-06-04T09:30:43.000000000",598.17,608.0,0.0,0.02,9.66,10.07,0.007,-0.993,0.004,43,0,0.004,275,0,127.2,30704.29999999999,-555.10176,-7151.122349999997]
["2025-06-04T09:30:43.000000000",598.17,609.0,0.0,0.02,10.66,11.07,0.007,-0.993,0.004,30,0,0.004,0,0,12.0,30704.29999999999,71.78039999999999,-7151.122349999997]
["2025-06-04T09:30:43.000000000",598.17,610.0,0.0,0.02,11.67,12.25,0.006,-0.994,0.003,82,0,0.003,4,0,25.8,30704.29999999999,139.97178,-7151.122349999997]
["2025-06-04T09:30:43.000000000",598.17,611.0,0.0,0.02,12.67,13.25,0.006,-0.994,0.003,24,0,0.003,0,0,7.200000000000001,30704.29999999999,43.06824,-7151.122349999997]
["2025-06-04T09:30:43.000000000",598.17,612.0,0.0,0.02,13.67,14.25,0.005,-0.994,0.003,51,0,0.003,0,0,15.3,30704.29999999999,91.52000999999998,-7151.122349999997]
["2025-06-04T09:30:43.000000000",598.17,613.0,0.0,0.02,14.67,15.25,0.005,-0.994,0.002,6,0,0.002,7,0,2.6,30704.29999999999,-1.19634,-7151.122349999997]
["2025-06-04T09:30:43.000000000",598.17,614.0,0.0,0.02,15.67,16.25,0.005,-0.995,0.002,170,0,0.002,0,0,34.0,30704.29999999999,203.3778,-7151.122349999997]
["2025-06-04T09:30:43.000000000",598.17,615.0,0.0,0.01,16.67,17.25,0.005,-0.995,0.002,201,0,0.002,0,0,40.2,30704.29999999999,240.46434,-7151.122349999997]
["2025-06-04T09:30:43.000000000",598.17,616.0,0.0,0.01,17.67,18.25,0.005,-0.995,0.002,0,0,0.002,0,0,0.0,30704.29999999999,0.0,-7151.122349999997]
["2025-06-04T09:30:43.000000000",598.17,617.0,0.0,0.01,18.67,19.25,0.002,-0.997,0.001,6,0,0.001,0,0,0.6,30704.29999999999,3.58902,-7151.122349999997]
["2025-06-04T09:30:43.000000000",598.17,618.0,0.0,0.01,19.67,20.25,0.002,-0.997,0.001,3,0,0.001,0,0,0.3,30704.29999999999,1.79451,-7151.122349999997]
["2025-06-04T09:30:43.000000000",598.17,619.0,0.0,0.01,20.67,21.25,0.002,-0.997,0.001,4,0,0.001,0,0,0.4,30704.29999999999,2.39268,-7151.122349999997]
["2025-06-04T09:30:43.000000000",598.17,620.0,0.0,0.01,21.67,22.25,0.004,-0.996,0.001,5,0,0.001,0,0,0.5,30704.29999999999,2.99085,-7151.122349999997]
["2025-06-04T09:30:43.000000000",598.17,621.0,0.0,0.01,22.67,23.25,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,30704.29999999999,0.0,-7151.122349999997]
["2025-06-04T09:30:43.000000000",598.17,622.0,0.0,0.01,23.67,24.25,0.004,-0.996,0.001,3,0,0.001,0,0,0.3,30704.29999999999,1.79451,-7151.122349999997]
["2025-06-04T09:30:43.000000000",598.17,623.0,0.0,0.01,24.67,25.25,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,30704.29999999999,0.0,-7151.122349999997]
["2025-06-04T09:30:43.000000000",598.17,624.0,0.0,0.01,25.67,26.25,0.003,-0.996,0.001,0,0,0.001,0,0,0.0,30704.29999999999,0.0,-7151.122349999997]
["2025-06-04T09:30:43.000000000",598.17,625.0,0.0,0.01,26.67,27.25,0.003,-0.996,0.001,1,0,0.001,20,0,2.1,30704.29999999999,-11.36523,-7151.122349999997]
["2025-06-04T09:30:43.000000000",598.17,630.0,0.0,0.01,31.67,32.25,0.003,-0.997,0.001,2,0,0.001,1,0,0.3,30704.29999999999,0.59817,-7151.122349999997]
["2025-06-04T09:30:43.000000000",598.17,635.0,0.0,0.01,36.67,37.25,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,30704.29999999999,0.0,-7151.122349999997]
["2025-06-04T09:30:43.000000000",598.17,640.0,0.0,0.01,41.67,42.25,0.002,-0.997,0.001,26,0,0.001,0,0,2.6,30704.29999999999,15.55242,-7151.122349999997]
["2025-06-04T09:30:43.000000000",598.17,645.0,0.0,0.01,46.67,47.25,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,30704.29999999999,0.0,-7151.122349999997]
["2025-06-04T09:30:43.000000000",598.17,650.0,0.0,0.01,51.67,52.25,0.002,-0.998,0.0,1,0,0.0,0,0,0.0,30704.29999999999,0.0,-7151.122349999997]
["2025-06-04T09:30:43.000000000",598.17,655.0,0.0,0.01,56.67,57.25,0.001,-0.999,0.0,20,0,0.0,0,0,0.0,30704.29999999999,0.0,-7151.122349999997]
["2025-06-04T09:30:43.000000000",598.17,660.0,0.0,0.01,61.67,62.25,0.001,-0.999,0.0,26,0,0.0,0,0,0.0,30704.29999999999,0.0,-7151.122349999997]
["2025-06-04T09:30:43.000000000",598.17,665.0,0.0,0.01,66.67,67.25,0.001,-0.999,0.0,0,0,0.0,20,0,0.0,30704.29999999999,0.0,-7151.122349999997]
["2025-06-04T09:30:43.000000000",598.17,670.0,0.0,0.01,71.67,72.25,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,30704.29999999999,0.0,-7151.122349999997]
["2025-06-04T09:30:43.000000000",598.17,675.0,0.0,0.01,76.67,77.25,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,30704.29999999999,0.0,-7151.122349999997]
["2025-06-04T09:30:43.000000000",598.17,680.0,0.0,0.01,81.67,82.25,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,30704.29999999999,0.0,-7151.122349999997]
["2025-06-04T09:30:43.000000000",598.17,685.0,0.0,0.01,86.67,87.25,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,30704.29999999999,0.0,-7151.122349999997]
["2025-06-04T09:30:43.000000000",598.17,690.0,0.0,0.01,91.67,92.25,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,30704.29999999999,0.0,-7151.122349999997]
["2025-06-04T09:30:43.000000000",598.17,695.0,0.0,0.01,96.67,97.25,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,30704.29999999999,0.0,-7151.122349999997]
["2025-06-04T09:30:43.000000000",598.17,700.0,0.0,0.01,101.67,102.25,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,30704.29999999999,0.0,-7151.122349999997]
["2025-06-04T09:30:43.000000000",598.17,710.0,0.0,0.01,111.67,112.25,0.001,-0.999,0.0,0,0,0.0,21,0,0.0,30704.29999999999,0.0,-7151.122349999997]
["2025-06-04T09:30:54.000000000",598.14,549.0,48.79,49.33,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,30704.29999999999,0.0,-7150.7636999999895]
["2025-06-04T09:30:54.000000000",598.14,550.0,47.79,48.33,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,131,0,0.0,30704.29999999999,0.0,-7150.7636999999895]
["2025-06-04T09:30:54.000000000",598.14,551.0,46.79,47.33,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,30704.29999999999,0.0,-7150.7636999999895]
["2025-06-04T09:30:54.000000000",598.14,552.0,45.79,46.33,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,30704.29999999999,0.0,-7150.7636999999895]
["2025-06-04T09:30:54.000000000",598.14,553.0,44.79,45.33,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,30704.29999999999,0.0,-7150.7636999999895]
["2025-06-04T09:30:54.000000000",598.14,554.0,43.79,44.33,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,24,0,0.0,30704.29999999999,0.0,-7150.7636999999895]
["2025-06-04T09:30:54.000000000",598.14,555.0,42.79,43.33,0.0,0.01,0.997,-0.002,0.0,0,0,0.0,12,0,0.0,30704.29999999999,0.0,-7150.7636999999895]
["2025-06-04T09:30:54.000000000",598.14,556.0,41.79,42.33,0.0,0.01,0.997,-0.002,0.0,2,0,0.0,1,0,0.0,30704.29999999999,0.0,-7150.7636999999895]
["2025-06-04T09:30:54.000000000",598.14,557.0,40.79,41.33,0.0,0.01,0.997,-0.002,0.0,0,0,0.0,9,0,0.0,30704.29999999999,0.0,-7150.7636999999895]
["2025-06-04T09:30:54.000000000",598.14,558.0,39.79,40.33,0.0,0.01,0.997,-0.002,0.001,20,0,0.001,25,0,4.5,30704.29999999999,-2.9907000000000004,-7150.7636999999895]
["2025-06-04T09:30:54.000000000",598.14,559.0,38.79,39.33,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,2,0,0.2,30704.29999999999,-1.19628,-7150.7636999999895]
["2025-06-04T09:30:54.000000000",598.14,560.0,37.79,38.33,0.0,0.02,0.997,-0.002,0.001,5,0,0.001,5,0,1.0,30704.29999999999,0.0,-7150.7636999999895]
["2025-06-04T09:30:54.000000000",598.14,561.0,36.79,37.33,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,0,0,0.0,30704.29999999999,0.0,-7150.7636999999895]
["2025-06-04T09:30:54.000000000",598.14,562.0,35.79,36.33,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,6,0,0.6,30704.29999999999,-3.58884,-7150.7636999999895]
["2025-06-04T09:30:54.000000000",598.14,563.0,34.79,35.33,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,17,0,1.7000000000000002,30704.29999999999,-10.16838,-7150.7636999999895]
["2025-06-04T09:30:54.000000000",598.14,564.0,33.79,34.34,0.0,0.02,0.997,-0.003,0.001,2,0,0.001,14,0,1.6,30704.29999999999,-7.17768,-7150.7636999999895]
["2025-06-04T09:30:54.000000000",598.14,565.0,32.8,33.34,0.0,0.02,0.997,-0.003,0.001,8,0,0.001,133,0,14.1,30704.29999999999,-74.7675,-7150.7636999999895]
["2025-06-04T09:30:54.000000000",598.14,566.0,31.8,32.34,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,9,0,0.9000000000000001,30704.29999999999,-5.38326,-7150.7636999999895]
["2025-06-04T09:30:54.000000000",598.14,567.0,30.8,31.34,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,6,0,0.6,30704.29999999999,-3.58884,-7150.7636999999895]
["2025-06-04T09:30:54.000000000",598.14,568.0,29.8,30.34,0.0,0.02,0.995,-0.004,0.001,1,0,0.001,16,0,1.7000000000000002,30704.29999999999,-8.972100000000001,-7150.7636999999895]
["2025-06-04T09:30:54.000000000",598.14,569.0,28.8,29.34,0.0,0.02,0.995,-0.004,0.001,0,0,0.001,28,0,2.8000000000000003,30704.29999999999,-16.74792,-7150.7636999999895]
["2025-06-04T09:30:54.000000000",598.14,570.0,27.8,28.34,0.0,0.02,0.995,-0.005,0.001,1,0,0.001,33,1,3.4000000000000004,30704.29999999999,-19.14048,-7150.7636999999895]
["2025-06-04T09:30:54.000000000",598.14,571.0,26.8,27.34,0.0,0.02,0.995,-0.005,0.001,0,0,0.001,36,0,3.6000000000000005,30704.29999999999,-21.53304,-7150.7636999999895]
["2025-06-04T09:30:54.000000000",598.14,572.0,25.8,26.34,0.0,0.02,0.995,-0.005,0.001,1,0,0.001,42,0,4.300000000000001,30704.29999999999,-24.523740000000004,-7150.7636999999895]
["2025-06-04T09:30:54.000000000",598.14,573.0,24.8,25.34,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,29,0,5.800000000000001,30704.29999999999,-34.69212,-7150.7636999999895]
["2025-06-04T09:30:54.000000000",598.14,574.0,23.8,24.34,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,83,100,16.8,30704.29999999999,-98.09496,-7150.7636999999895]
["2025-06-04T09:30:54.000000000",598.14,575.0,22.8,23.34,0.0,0.02,0.994,-0.005,0.002,49,0,0.002,61,0,22.0,30704.29999999999,-14.355359999999996,-7150.7636999999895]
["2025-06-04T09:30:54.000000000",598.14,576.0,21.8,22.34,0.0,0.02,0.994,-0.006,0.002,2,0,0.002,44,0,9.2,30704.29999999999,-50.24376,-7150.7636999999895]
["2025-06-04T09:30:54.000000000",598.14,577.0,20.8,21.34,0.0,0.02,0.994,-0.006,0.002,2,0,0.002,259,0,52.2,30704.29999999999,-307.44396,-7150.7636999999895]
["2025-06-04T09:30:54.000000000",598.14,578.0,19.8,20.34,0.0,0.02,0.994,-0.006,0.002,4,0,0.002,176,0,36.0,30704.29999999999,-205.76016,-7150.7636999999895]
["2025-06-04T09:30:54.000000000",598.14,579.0,18.8,19.35,0.0,0.02,0.993,-0.006,0.002,0,0,0.002,48,0,9.6,30704.29999999999,-57.42144,-7150.7636999999895]
["2025-06-04T09:30:54.000000000",598.14,580.0,17.8,18.35,0.0,0.03,0.991,-0.008,0.003,10,0,0.003,80,0,27.0,30704.29999999999,-125.6094,-7150.7636999999895]
["2025-06-04T09:30:54.000000000",598.14,581.0,16.81,17.35,0.0,0.03,0.989,-0.01,0.004,16,0,0.004,42,0,23.200000000000003,30704.29999999999,-62.20656,-7150.7636999999895]
["2025-06-04T09:30:54.000000000",598.14,582.0,15.81,16.35,0.01,0.02,0.987,-0.013,0.005,4,0,0.005,138,0,71.00000000000001,30704.29999999999,-400.7538,-7150.7636999999895]
["2025-06-04T09:30:54.000000000",598.14,583.0,14.81,15.35,0.01,0.02,0.984,-0.015,0.006,7,0,0.006,104,0,66.60000000000001,30704.29999999999,-348.11748,-7150.7636999999895]
["2025-06-04T09:30:54.000000000",598.14,584.0,13.81,14.35,0.01,0.02,0.98,-0.019,0.007,4,0,0.007,85,0,62.3,30704.29999999999,-339.14537999999993,-7150.7636999999895]
["2025-06-04T09:30:54.000000000",598.14,585.0,12.82,13.36,0.01,0.03,0.976,-0.024,0.009,10,0,0.009,128,0,124.2,30704.29999999999,-635.2246799999999,-7150.7636999999895]
["2025-06-04T09:30:54.000000000",598.14,586.0,11.97,12.34,0.02,0.03,0.969,-0.03,0.012,8,0,0.012,76,1,100.8,30704.29999999999,-488.08224,-7150.7636999999895]
["2025-06-04T09:30:54.000000000",598.14,587.0,10.95,11.35,0.03,0.04,0.959,-0.041,0.015,28,0,0.015,123,13,226.5,30704.29999999999,-852.3495,-7150.7636999999895]
["2025-06-04T09:30:54.000000000",598.14,588.0,9.96,10.35,0.04,0.05,0.945,-0.054,0.02,30,0,0.02,96,10,252.0,30704.29999999999,-789.5447999999998,-7150.7636999999895]
["2025-06-04T09:30:54.000000000",598.14,589.0,8.98,9.37,0.05,0.07,0.929,-0.07,0.025,45,0,0.025,294,15,847.5000000000001,30704.29999999999,-3723.4215,-7150.7636999999895]
["2025-06-04T09:30:54.000000000",598.14,590.0,8.01,8.39,0.07,0.09,0.907,-0.093,0.031,84,1,0.031,373,14,1416.7000000000005,30704.29999999999,-5358.73626,-7150.7636999999895]
["2025-06-04T09:30:54.000000000",598.14,591.0,7.05,7.42,0.11,0.13,0.878,-0.122,0.039,39,0,0.039,216,4,994.5,30704.29999999999,-4128.960419999999,-7150.7636999999895]
["2025-06-04T09:30:54.000000000",598.14,592.0,6.11,6.46,0.16,0.18,0.843,-0.156,0.049,50,0,0.049,293,3,1680.7000000000005,30704.29999999999,-7122.05298,-7150.7636999999895]
["2025-06-04T09:30:54.000000000",598.14,593.0,5.19,5.52,0.23,0.25,0.797,-0.203,0.059,83,0,0.059,137,18,1298.0,30704.29999999999,-1905.6740400000003,-7150.7636999999895]
["2025-06-04T09:30:54.000000000",598.14,594.0,4.3,4.61,0.33,0.35,0.74,-0.26,0.07,105,2,0.07,255,9,2520.0000000000005,30704.29999999999,-6280.47,-7150.7636999999895]
["2025-06-04T09:30:54.000000000",598.14,595.0,3.45,3.73,0.45,0.49,0.67,-0.329,0.082,107,4,0.082,298,11,3321.0,30704.29999999999,-9368.068679999998,-7150.7636999999895]
["2025-06-04T09:30:54.000000000",598.14,596.0,2.67,2.9,0.64,0.68,0.588,-0.412,0.09,141,4,0.09,234,7,3375.0,30704.29999999999,-5006.431799999999,-7150.7636999999895]
["2025-06-04T09:30:54.000000000",598.14,597.0,2.01,2.08,0.9,0.95,0.495,-0.505,0.099,234,13,0.099,174,9,4039.2,30704.29999999999,3552.9516000000003,-7150.7636999999895]
["2025-06-04T09:30:54.000000000",598.14,598.0,1.4,1.46,1.28,1.34,0.395,-0.605,0.098,147,16,0.098,63,3,2058.0,30704.29999999999,4923.88848,-7150.7636999999895]
["2025-06-04T09:30:54.000000000",598.14,599.0,0.91,0.96,1.78,1.86,0.299,-0.701,0.09,110,18,0.09,53,3,1467.0,30704.29999999999,3068.458200000001,-7150.7636999999895]
["2025-06-04T09:30:54.000000000",598.14,600.0,0.57,0.6,2.33,2.58,0.214,-0.786,0.076,338,24,0.076,26,3,2766.4,30704.29999999999,14183.09568,-7150.7636999999895]
["2025-06-04T09:30:54.000000000",598.14,601.0,0.32,0.35,3.06,3.36,0.145,-0.854,0.06,141,4,0.06,4,0,869.9999999999999,30704.29999999999,4916.710799999999,-7150.7636999999895]
["2025-06-04T09:30:54.000000000",598.14,602.0,0.16,0.19,3.88,4.2,0.093,-0.907,0.044,214,0,0.044,3,0,954.7999999999998,30704.29999999999,5553.131759999998,-7150.7636999999895]
["2025-06-04T09:30:54.000000000",598.14,603.0,0.08,0.1,4.79,5.16,0.056,-0.944,0.03,168,2,0.03,10,0,534.0,30704.29999999999,2835.1836,-7150.7636999999895]
["2025-06-04T09:30:54.000000000",598.14,604.0,0.04,0.05,5.73,6.12,0.031,-0.969,0.019,131,2,0.019,4,0,256.5,30704.29999999999,1443.31182,-7150.7636999999895]
["2025-06-04T09:30:54.000000000",598.14,605.0,0.02,0.03,6.71,7.11,0.018,-0.981,0.012,296,1,0.012,2,0,357.6,30704.29999999999,2110.23792,-7150.7636999999895]
["2025-06-04T09:30:54.000000000",598.14,606.0,0.01,0.02,7.7,8.1,0.011,-0.989,0.007,75,10,0.007,484,0,391.3,30704.29999999999,-1712.47482,-7150.7636999999895]
["2025-06-04T09:30:54.000000000",598.14,607.0,0.0,0.02,8.69,9.09,0.007,-0.992,0.005,76,0,0.005,201,0,138.50000000000003,30704.29999999999,-373.8375000000001,-7150.7636999999895]
["2025-06-04T09:30:54.000000000",598.14,608.0,0.0,0.02,9.69,10.1,0.007,-0.993,0.004,43,0,0.004,275,0,127.2,30704.29999999999,-555.07392,-7150.7636999999895]
["2025-06-04T09:30:54.000000000",598.14,609.0,0.0,0.02,10.69,11.09,0.007,-0.993,0.004,30,0,0.004,0,0,12.0,30704.29999999999,71.77680000000001,-7150.7636999999895]
["2025-06-04T09:30:54.000000000",598.14,610.0,0.0,0.02,11.61,12.21,0.006,-0.994,0.003,82,0,0.003,4,0,25.8,30704.29999999999,139.96475999999998,-7150.7636999999895]
["2025-06-04T09:30:54.000000000",598.14,611.0,0.0,0.02,12.61,13.21,0.006,-0.994,0.003,24,0,0.003,0,0,7.200000000000001,30704.29999999999,43.06608,-7150.7636999999895]
["2025-06-04T09:30:54.000000000",598.14,612.0,0.0,0.02,13.61,14.21,0.005,-0.994,0.003,51,0,0.003,0,0,15.3,30704.29999999999,91.51542,-7150.7636999999895]
["2025-06-04T09:30:54.000000000",598.14,613.0,0.0,0.02,14.61,15.21,0.005,-0.994,0.002,6,0,0.002,7,0,2.6,30704.29999999999,-1.19628,-7150.7636999999895]
["2025-06-04T09:30:54.000000000",598.14,614.0,0.0,0.02,15.61,16.21,0.005,-0.995,0.002,170,0,0.002,0,0,34.0,30704.29999999999,203.3676,-7150.7636999999895]
["2025-06-04T09:30:54.000000000",598.14,615.0,0.0,0.01,16.6,17.21,0.005,-0.995,0.002,201,0,0.002,0,0,40.2,30704.29999999999,240.45228000000003,-7150.7636999999895]
["2025-06-04T09:30:54.000000000",598.14,616.0,0.0,0.01,17.6,18.21,0.005,-0.995,0.002,0,0,0.002,0,0,0.0,30704.29999999999,0.0,-7150.7636999999895]
["2025-06-04T09:30:54.000000000",598.14,617.0,0.0,0.01,18.6,19.21,0.002,-0.997,0.001,6,0,0.001,0,0,0.6,30704.29999999999,3.58884,-7150.7636999999895]
["2025-06-04T09:30:54.000000000",598.14,618.0,0.0,0.01,19.6,20.21,0.002,-0.997,0.001,3,0,0.001,0,0,0.3,30704.29999999999,1.79442,-7150.7636999999895]
["2025-06-04T09:30:54.000000000",598.14,619.0,0.0,0.01,20.6,21.21,0.002,-0.997,0.001,4,0,0.001,0,0,0.4,30704.29999999999,2.39256,-7150.7636999999895]
["2025-06-04T09:30:54.000000000",598.14,620.0,0.0,0.01,21.6,22.21,0.004,-0.996,0.001,5,0,0.001,0,0,0.5,30704.29999999999,2.9907,-7150.7636999999895]
["2025-06-04T09:30:54.000000000",598.14,621.0,0.0,0.01,22.6,23.21,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,30704.29999999999,0.0,-7150.7636999999895]
["2025-06-04T09:30:54.000000000",598.14,622.0,0.0,0.01,23.6,24.21,0.004,-0.996,0.001,3,0,0.001,0,0,0.3,30704.29999999999,1.79442,-7150.7636999999895]
["2025-06-04T09:30:54.000000000",598.14,623.0,0.0,0.01,24.6,25.21,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,30704.29999999999,0.0,-7150.7636999999895]
["2025-06-04T09:30:54.000000000",598.14,624.0,0.0,0.01,25.6,26.21,0.003,-0.996,0.001,0,0,0.001,0,0,0.0,30704.29999999999,0.0,-7150.7636999999895]
["2025-06-04T09:30:54.000000000",598.14,625.0,0.0,0.01,26.6,27.21,0.003,-0.996,0.001,1,0,0.001,20,0,2.1,30704.29999999999,-11.36466,-7150.7636999999895]
["2025-06-04T09:30:54.000000000",598.14,630.0,0.0,0.01,31.6,32.21,0.003,-0.997,0.001,2,0,0.001,1,0,0.3,30704.29999999999,0.59814,-7150.7636999999895]
["2025-06-04T09:30:54.000000000",598.14,635.0,0.0,0.01,36.6,37.21,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,30704.29999999999,0.0,-7150.7636999999895]
["2025-06-04T09:30:54.000000000",598.14,640.0,0.0,0.01,41.6,42.21,0.002,-0.997,0.001,26,0,0.001,0,0,2.6,30704.29999999999,15.55164,-7150.7636999999895]
["2025-06-04T09:30:54.000000000",598.14,645.0,0.0,0.01,46.6,47.21,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,30704.29999999999,0.0,-7150.7636999999895]
["2025-06-04T09:30:54.000000000",598.14,650.0,0.0,0.01,51.6,52.21,0.002,-0.998,0.0,1,0,0.0,0,0,0.0,30704.29999999999,0.0,-7150.7636999999895]
["2025-06-04T09:30:54.000000000",598.14,655.0,0.0,0.01,56.6,57.21,0.001,-0.999,0.0,20,0,0.0,0,0,0.0,30704.29999999999,0.0,-7150.7636999999895]
["2025-06-04T09:30:54.000000000",598.14,660.0,0.0,0.01,61.6,62.21,0.001,-0.999,0.0,26,0,0.0,0,0,0.0,30704.29999999999,0.0,-7150.7636999999895]
["2025-06-04T09:30:54.000000000",598.14,665.0,0.0,0.01,66.6,67.21,0.001,-0.999,0.0,0,0,0.0,20,0,0.0,30704.29999999999,0.0,-7150.7636999999895]
["2025-06-04T09:30:54.000000000",598.14,670.0,0.0,0.01,71.6,72.21,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,30704.29999999999,0.0,-7150.7636999999895]
["2025-06-04T09:30:54.000000000",598.14,675.0,0.0,0.01,76.6,77.21,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,30704.29999999999,0.0,-7150.7636999999895]
["2025-06-04T09:30:54.000000000",598.14,680.0,0.0,0.01,81.6,82.21,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,30704.29999999999,0.0,-7150.7636999999895]
["2025-06-04T09:30:54.000000000",598.14,685.0,0.0,0.01,86.6,87.21,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,30704.29999999999,0.0,-7150.7636999999895]
["2025-06-04T09:30:54.000000000",598.14,690.0,0.0,0.01,91.6,92.21,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,30704.29999999999,0.0,-7150.7636999999895]
["2025-06-04T09:30:54.000000000",598.14,695.0,0.0,0.01,96.6,97.21,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,30704.29999999999,0.0,-7150.7636999999895]
["2025-06-04T09:30:54.000000000",598.14,700.0,0.0,0.01,101.6,102.21,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,30704.29999999999,0.0,-7150.7636999999895]
["2025-06-04T09:30:54.000000000",598.14,710.0,0.0,0.01,111.6,112.21,0.001,-0.999,0.0,0,0,0.0,21,0,0.0,30704.29999999999,0.0,-7150.7636999999895]
["2025-06-04T09:31:06.000000000",598.27,549.0,48.79,49.44,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,30677.0,0.0,17270.858360000002]
["2025-06-04T09:31:06.000000000",598.27,550.0,47.79,48.44,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,131,0,0.0,30677.0,0.0,17270.858360000002]
["2025-06-04T09:31:06.000000000",598.27,551.0,46.79,47.44,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,30677.0,0.0,17270.858360000002]
["2025-06-04T09:31:06.000000000",598.27,552.0,45.79,46.44,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,30677.0,0.0,17270.858360000002]
["2025-06-04T09:31:06.000000000",598.27,553.0,44.79,45.44,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,30677.0,0.0,17270.858360000002]
["2025-06-04T09:31:06.000000000",598.27,554.0,43.79,44.44,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,24,0,0.0,30677.0,0.0,17270.858360000002]
["2025-06-04T09:31:06.000000000",598.27,555.0,42.79,43.44,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,12,0,0.0,30677.0,0.0,17270.858360000002]
["2025-06-04T09:31:06.000000000",598.27,556.0,41.79,42.44,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,1,0,0.0,30677.0,0.0,17270.858360000002]
["2025-06-04T09:31:06.000000000",598.27,557.0,40.79,41.44,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,9,0,0.0,30677.0,0.0,17270.858360000002]
["2025-06-04T09:31:06.000000000",598.27,558.0,39.79,40.44,0.0,0.01,0.999,-0.001,0.0,20,0,0.0,25,0,0.0,30677.0,0.0,17270.858360000002]
["2025-06-04T09:31:06.000000000",598.27,559.0,38.79,39.44,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2,0,0.0,30677.0,0.0,17270.858360000002]
["2025-06-04T09:31:06.000000000",598.27,560.0,37.79,38.44,0.0,0.02,0.998,-0.002,0.001,5,0,0.001,5,0,1.0,30677.0,0.0,17270.858360000002]
["2025-06-04T09:31:06.000000000",598.27,561.0,36.79,37.44,0.0,0.02,0.997,-0.002,0.001,0,0,0.001,0,0,0.0,30677.0,0.0,17270.858360000002]
["2025-06-04T09:31:06.000000000",598.27,562.0,35.79,36.44,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,6,0,0.6,30677.0,-3.58962,17270.858360000002]
["2025-06-04T09:31:06.000000000",598.27,563.0,34.79,35.44,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,17,0,1.7000000000000002,30677.0,-10.17059,17270.858360000002]
["2025-06-04T09:31:06.000000000",598.27,564.0,33.79,34.47,0.0,0.02,0.997,-0.003,0.001,2,0,0.001,14,0,1.6,30677.0,-7.17924,17270.858360000002]
["2025-06-04T09:31:06.000000000",598.27,565.0,32.79,33.47,0.0,0.02,0.997,-0.003,0.001,8,0,0.001,133,0,14.1,30677.0,-74.78375,17270.858360000002]
["2025-06-04T09:31:06.000000000",598.27,566.0,31.79,32.47,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,9,0,0.9000000000000001,30677.0,-5.384430000000001,17270.858360000002]
["2025-06-04T09:31:06.000000000",598.27,567.0,30.79,31.47,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,6,0,0.6,30677.0,-3.58962,17270.858360000002]
["2025-06-04T09:31:06.000000000",598.27,568.0,29.79,30.47,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,16,0,1.7000000000000002,30677.0,-8.97405,17270.858360000002]
["2025-06-04T09:31:06.000000000",598.27,569.0,28.8,29.47,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,28,0,2.8000000000000003,30677.0,-16.75156,17270.858360000002]
["2025-06-04T09:31:06.000000000",598.27,570.0,27.8,28.47,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,33,1,3.4000000000000004,30677.0,-19.14464,17270.858360000002]
["2025-06-04T09:31:06.000000000",598.27,571.0,26.8,27.47,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,36,0,3.6000000000000005,30677.0,-21.537720000000004,17270.858360000002]
["2025-06-04T09:31:06.000000000",598.27,572.0,25.8,26.47,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,42,0,4.300000000000001,30677.0,-24.52907,17270.858360000002]
["2025-06-04T09:31:06.000000000",598.27,573.0,24.8,25.47,0.0,0.02,0.996,-0.003,0.001,0,0,0.001,29,0,2.9000000000000004,30677.0,-17.34983,17270.858360000002]
["2025-06-04T09:31:06.000000000",598.27,574.0,23.8,24.45,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,83,100,8.4,30677.0,-49.05814,17270.858360000002]
["2025-06-04T09:31:06.000000000",598.27,575.0,22.8,23.45,0.0,0.02,0.996,-0.004,0.001,49,0,0.001,61,0,11.0,30677.0,-7.179239999999999,17270.858360000002]
["2025-06-04T09:31:06.000000000",598.27,576.0,21.8,22.46,0.0,0.02,0.996,-0.004,0.001,2,0,0.001,44,0,4.6,30677.0,-25.12734,17270.858360000002]
["2025-06-04T09:31:06.000000000",598.27,577.0,20.8,21.46,0.0,0.02,0.996,-0.004,0.001,2,0,0.001,259,0,26.1,30677.0,-153.75539,17270.858360000002]
["2025-06-04T09:31:06.000000000",598.27,578.0,19.8,20.46,0.0,0.02,0.996,-0.004,0.002,4,0,0.002,176,0,36.0,30677.0,-205.80488,17270.858360000002]
["2025-06-04T09:31:06.000000000",598.27,579.0,18.8,19.48,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,48,0,9.6,30677.0,-57.43392,17270.858360000002]
["2025-06-04T09:31:06.000000000",598.27,580.0,17.8,18.48,0.0,0.03,0.994,-0.006,0.002,10,0,0.002,80,0,18.0,30677.0,-83.7578,17270.858360000002]
["2025-06-04T09:31:06.000000000",598.27,581.0,16.8,17.49,0.0,0.03,0.993,-0.007,0.003,16,0,0.003,42,0,17.4,30677.0,-46.66506,17270.858360000002]
["2025-06-04T09:31:06.000000000",598.27,582.0,15.81,16.47,0.01,0.02,0.993,-0.007,0.003,4,0,0.003,138,0,42.6,30677.0,-240.50454,17270.858360000002]
["2025-06-04T09:31:06.000000000",598.27,583.0,14.81,15.47,0.0,0.02,0.993,-0.007,0.003,7,0,0.003,104,0,33.300000000000004,30677.0,-174.09657,17270.858360000002]
["2025-06-04T09:31:06.000000000",598.27,584.0,13.81,14.47,0.01,0.02,0.991,-0.008,0.004,4,20,0.004,85,0,35.6,30677.0,-193.83948,17270.858360000002]
["2025-06-04T09:31:06.000000000",598.27,585.0,12.82,13.49,0.01,0.03,0.99,-0.01,0.005,10,0,0.005,128,0,69.0,30677.0,-352.9793,17270.858360000002]
["2025-06-04T09:31:06.000000000",598.27,586.0,11.9,12.45,0.01,0.03,0.987,-0.013,0.006,8,0,0.006,76,1,50.4,30677.0,-244.09416,17270.858360000002]
["2025-06-04T09:31:06.000000000",598.27,587.0,10.91,11.4,0.02,0.04,0.982,-0.018,0.008,28,0,0.008,123,13,120.8,30677.0,-454.6852,17270.858360000002]
["2025-06-04T09:31:06.000000000",598.27,588.0,10.0,10.46,0.03,0.05,0.977,-0.023,0.011,30,0,0.011,96,10,138.60000000000002,30677.0,-434.34402,17270.858360000002]
["2025-06-04T09:31:06.000000000",598.27,589.0,8.94,9.4,0.05,0.06,0.969,-0.031,0.014,45,0,0.014,294,19,474.6,30677.0,-2085.56922,17270.858360000002]
["2025-06-04T09:31:06.000000000",598.27,590.0,7.97,8.44,0.07,0.09,0.959,-0.043,0.019,84,1,0.019,373,15,868.3,30677.0,-3285.100569999999,17270.858360000002]
["2025-06-04T09:31:06.000000000",598.27,591.0,7.01,7.51,0.1,0.12,0.942,-0.06,0.025,39,0,0.026,216,9,659.0999999999999,30677.0,-2776.5710700000004,17270.858360000002]
["2025-06-04T09:31:06.000000000",598.27,592.0,6.07,6.49,0.14,0.17,0.917,-0.081,0.034,50,0,0.034,293,3,1166.2000000000005,30677.0,-4942.90674,17270.858360000002]
["2025-06-04T09:31:06.000000000",598.27,593.0,5.15,5.62,0.2,0.24,0.887,-0.114,0.045,83,0,0.045,137,18,990.0,30677.0,-1453.7961000000005,17270.858360000002]
["2025-06-04T09:31:06.000000000",598.27,594.0,4.26,4.7,0.3,0.34,0.846,-0.154,0.058,105,2,0.058,255,10,2088.0000000000005,30677.0,-5204.949,17270.858360000002]
["2025-06-04T09:31:06.000000000",598.27,595.0,3.41,3.8,0.42,0.46,0.791,-0.208,0.073,107,4,0.073,298,12,2956.5,30677.0,-8341.678609999999,17270.858360000002]
["2025-06-04T09:31:06.000000000",598.27,596.0,2.62,2.96,0.6,0.65,0.721,-0.28,0.09,141,4,0.09,234,7,3375.0,30677.0,-5007.519899999999,17270.858360000002]
["2025-06-04T09:31:06.000000000",598.27,597.0,1.96,2.15,0.85,0.91,0.631,-0.37,0.106,234,13,0.106,174,9,4324.8,30677.0,3804.9972,17270.858360000002]
["2025-06-04T09:31:06.000000000",598.27,598.0,1.36,1.51,1.21,1.28,0.521,-0.479,0.116,147,19,0.116,63,8,2436.0,30677.0,5829.54288,17270.858360000002]
["2025-06-04T09:31:06.000000000",598.27,599.0,0.94,1.0,1.62,1.78,0.403,-0.597,0.116,110,24,0.116,53,6,1890.8,30677.0,3955.76124,17270.858360000002]
["2025-06-04T09:31:06.000000000",598.27,600.0,0.57,0.62,2.37,2.5,0.291,-0.71,0.104,338,31,0.104,26,4,3785.6,30677.0,19412.66496,17270.858360000002]
["2025-06-04T09:31:06.000000000",598.27,601.0,0.32,0.36,2.99,3.27,0.192,-0.809,0.085,141,4,0.084,4,0,1232.1,30677.0,6969.24723,17270.858360000002]
["2025-06-04T09:31:06.000000000",598.27,602.0,0.16,0.2,3.78,4.13,0.116,-0.884,0.061,214,0,0.061,3,0,1323.7,30677.0,7700.333170000001,17270.858360000002]
["2025-06-04T09:31:06.000000000",598.27,603.0,0.07,0.1,4.68,5.05,0.065,-0.935,0.04,168,5,0.04,10,0,712.0,30677.0,3781.0663999999992,17270.858360000002]
["2025-06-04T09:31:06.000000000",598.27,604.0,0.03,0.05,5.63,6.02,0.035,-0.965,0.024,131,2,0.024,4,1,324.0,30677.0,1823.52696,17270.858360000002]
["2025-06-04T09:31:06.000000000",598.27,605.0,0.01,0.03,6.61,7.0,0.021,-0.979,0.015,296,4,0.015,2,0,447.0,30677.0,2638.3706999999995,17270.858360000002]
["2025-06-04T09:31:06.000000000",598.27,606.0,0.0,0.02,7.15,7.99,0.012,-0.988,0.009,75,10,0.009,484,0,503.1,30677.0,-2202.23187,17270.858360000002]
["2025-06-04T09:31:06.000000000",598.27,607.0,0.0,0.02,8.52,8.99,0.008,-0.992,0.006,76,0,0.006,201,0,166.2,30677.0,-448.7025,17270.858360000002]
["2025-06-04T09:31:06.000000000",598.27,608.0,0.0,0.02,9.15,9.98,0.008,-0.992,0.005,43,0,0.005,275,0,159.0,30677.0,-693.9931999999999,17270.858360000002]
["2025-06-04T09:31:06.000000000",598.27,609.0,0.0,0.02,10.14,10.98,0.007,-0.993,0.005,30,0,0.005,0,0,15.0,30677.0,89.7405,17270.858360000002]
["2025-06-04T09:31:06.000000000",598.27,610.0,0.0,0.02,11.61,12.21,0.007,-0.993,0.004,82,0,0.004,4,0,34.400000000000006,30677.0,186.66024,17270.858360000002]
["2025-06-04T09:31:06.000000000",598.27,611.0,0.0,0.02,12.61,13.21,0.006,-0.994,0.003,24,0,0.003,0,0,7.200000000000001,30677.0,43.07544000000001,17270.858360000002]
["2025-06-04T09:31:06.000000000",598.27,612.0,0.0,0.02,13.61,14.21,0.006,-0.994,0.003,51,0,0.003,0,0,15.3,30677.0,91.53531,17270.858360000002]
["2025-06-04T09:31:06.000000000",598.27,613.0,0.0,0.02,14.61,15.21,0.006,-0.994,0.003,6,0,0.003,7,0,3.900000000000001,30677.0,-1.7948099999999998,17270.858360000002]
["2025-06-04T09:31:06.000000000",598.27,614.0,0.0,0.02,15.61,16.21,0.005,-0.995,0.002,170,0,0.002,0,0,34.0,30677.0,203.4118,17270.858360000002]
["2025-06-04T09:31:06.000000000",598.27,615.0,0.0,0.01,16.6,17.21,0.003,-0.997,0.001,201,0,0.001,0,0,20.1,30677.0,120.25227,17270.858360000002]
["2025-06-04T09:31:06.000000000",598.27,616.0,0.0,0.01,17.6,18.21,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,30677.0,0.0,17270.858360000002]
["2025-06-04T09:31:06.000000000",598.27,617.0,0.0,0.01,18.6,19.21,0.003,-0.997,0.001,6,0,0.001,0,0,0.6,30677.0,3.58962,17270.858360000002]
["2025-06-04T09:31:06.000000000",598.27,618.0,0.0,0.02,19.6,20.21,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,30677.0,1.79481,17270.858360000002]
["2025-06-04T09:31:06.000000000",598.27,619.0,0.0,0.02,20.6,21.21,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,30677.0,2.39308,17270.858360000002]
["2025-06-04T09:31:06.000000000",598.27,620.0,0.0,0.02,21.6,22.21,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,30677.0,2.99135,17270.858360000002]
["2025-06-04T09:31:06.000000000",598.27,621.0,0.0,0.02,22.6,23.21,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,30677.0,0.0,17270.858360000002]
["2025-06-04T09:31:06.000000000",598.27,622.0,0.0,0.01,23.6,24.21,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,30677.0,1.79481,17270.858360000002]
["2025-06-04T09:31:06.000000000",598.27,623.0,0.0,0.01,24.6,25.21,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,30677.0,0.0,17270.858360000002]
["2025-06-04T09:31:06.000000000",598.27,624.0,0.0,0.01,25.6,26.21,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,30677.0,0.0,17270.858360000002]
["2025-06-04T09:31:06.000000000",598.27,625.0,0.0,0.01,26.6,27.21,0.002,-0.998,0.001,1,0,0.001,20,0,2.1,30677.0,-11.36713,17270.858360000002]
["2025-06-04T09:31:06.000000000",598.27,630.0,0.0,0.01,31.6,32.21,0.002,-0.998,0.001,2,0,0.001,1,0,0.3,30677.0,0.59827,17270.858360000002]
["2025-06-04T09:31:06.000000000",598.27,635.0,0.0,0.01,36.6,37.21,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,30677.0,0.0,17270.858360000002]
["2025-06-04T09:31:06.000000000",598.27,640.0,0.0,0.01,41.6,42.21,0.001,-0.999,0.0,26,0,0.0,0,0,0.0,30677.0,0.0,17270.858360000002]
["2025-06-04T09:31:06.000000000",598.27,645.0,0.0,0.01,46.6,47.21,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,30677.0,0.0,17270.858360000002]
["2025-06-04T09:31:06.000000000",598.27,650.0,0.0,0.01,51.6,52.21,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,30677.0,0.0,17270.858360000002]
["2025-06-04T09:31:06.000000000",598.27,655.0,0.0,0.01,56.6,57.21,0.001,-0.999,0.0,20,0,0.0,0,0,0.0,30677.0,0.0,17270.858360000002]
["2025-06-04T09:31:06.000000000",598.27,660.0,0.0,0.01,61.6,62.21,0.001,-0.999,0.0,26,0,0.0,0,0,0.0,30677.0,0.0,17270.858360000002]
["2025-06-04T09:31:06.000000000",598.27,665.0,0.0,0.01,66.6,67.21,0.001,-0.999,0.0,0,0,0.0,20,0,0.0,30677.0,0.0,17270.858360000002]
["2025-06-04T09:31:06.000000000",598.27,670.0,0.0,0.01,71.6,72.21,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,30677.0,0.0,17270.858360000002]
["2025-06-04T09:31:06.000000000",598.27,675.0,0.0,0.01,76.6,77.21,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,30677.0,0.0,17270.858360000002]
["2025-06-04T09:31:06.000000000",598.27,680.0,0.0,0.01,81.6,82.21,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,30677.0,0.0,17270.858360000002]
["2025-06-04T09:31:06.000000000",598.27,685.0,0.0,0.01,86.6,87.21,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,30677.0,0.0,17270.858360000002]
["2025-06-04T09:31:06.000000000",598.27,690.0,0.0,0.01,91.6,92.21,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,30677.0,0.0,17270.858360000002]
["2025-06-04T09:31:06.000000000",598.27,695.0,0.0,0.01,96.6,97.21,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,30677.0,0.0,17270.858360000002]
["2025-06-04T09:31:06.000000000",598.27,700.0,0.0,0.01,101.6,102.21,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,30677.0,0.0,17270.858360000002]
["2025-06-04T09:31:06.000000000",598.27,710.0,0.0,0.01,111.6,112.21,0.001,-0.999,0.0,0,0,0.0,21,0,0.0,30677.0,0.0,17270.858360000002]
["2025-06-04T09:31:17.000000000",598.28,549.0,48.93,49.56,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,30408.49999999999,0.0,20135.11339999999]
["2025-06-04T09:31:17.000000000",598.28,550.0,47.93,48.56,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,131,0,0.0,30408.49999999999,0.0,20135.11339999999]
["2025-06-04T09:31:17.000000000",598.28,551.0,46.93,47.56,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,30408.49999999999,0.0,20135.11339999999]
["2025-06-04T09:31:17.000000000",598.28,552.0,45.93,46.56,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,30408.49999999999,0.0,20135.11339999999]
["2025-06-04T09:31:17.000000000",598.28,553.0,44.93,45.56,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,30408.49999999999,0.0,20135.11339999999]
["2025-06-04T09:31:17.000000000",598.28,554.0,43.93,44.56,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,24,0,0.0,30408.49999999999,0.0,20135.11339999999]
["2025-06-04T09:31:17.000000000",598.28,555.0,42.93,43.56,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,12,0,0.0,30408.49999999999,0.0,20135.11339999999]
["2025-06-04T09:31:17.000000000",598.28,556.0,41.93,42.56,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,1,0,0.0,30408.49999999999,0.0,20135.11339999999]
["2025-06-04T09:31:17.000000000",598.28,557.0,40.93,41.56,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,9,0,0.0,30408.49999999999,0.0,20135.11339999999]
["2025-06-04T09:31:17.000000000",598.28,558.0,39.93,40.56,0.0,0.01,0.999,-0.001,0.0,20,0,0.0,25,0,0.0,30408.49999999999,0.0,20135.11339999999]
["2025-06-04T09:31:17.000000000",598.28,559.0,38.93,39.56,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2,0,0.0,30408.49999999999,0.0,20135.11339999999]
["2025-06-04T09:31:17.000000000",598.28,560.0,37.93,38.56,0.0,0.02,0.998,-0.002,0.001,5,0,0.001,5,0,1.0,30408.49999999999,0.0,20135.11339999999]
["2025-06-04T09:31:17.000000000",598.28,561.0,36.93,37.56,0.0,0.02,0.997,-0.002,0.001,0,0,0.001,0,0,0.0,30408.49999999999,0.0,20135.11339999999]
["2025-06-04T09:31:17.000000000",598.28,562.0,35.93,36.56,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,6,0,0.6,30408.49999999999,-3.5896799999999995,20135.11339999999]
["2025-06-04T09:31:17.000000000",598.28,563.0,34.93,35.56,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,17,0,1.7000000000000002,30408.49999999999,-10.17076,20135.11339999999]
["2025-06-04T09:31:17.000000000",598.28,564.0,33.93,34.59,0.0,0.02,0.997,-0.003,0.001,2,0,0.001,14,0,1.6,30408.49999999999,-7.179359999999999,20135.11339999999]
["2025-06-04T09:31:17.000000000",598.28,565.0,32.93,33.59,0.0,0.02,0.997,-0.003,0.001,8,0,0.001,133,0,14.1,30408.49999999999,-74.785,20135.11339999999]
["2025-06-04T09:31:17.000000000",598.28,566.0,31.93,32.59,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,9,0,0.9000000000000001,30408.49999999999,-5.384520000000001,20135.11339999999]
["2025-06-04T09:31:17.000000000",598.28,567.0,30.93,31.59,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,6,0,0.6,30408.49999999999,-3.5896799999999995,20135.11339999999]
["2025-06-04T09:31:17.000000000",598.28,568.0,29.93,30.59,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,16,0,1.7000000000000002,30408.49999999999,-8.9742,20135.11339999999]
["2025-06-04T09:31:17.000000000",598.28,569.0,28.93,29.59,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,28,0,2.8000000000000003,30408.49999999999,-16.75184,20135.11339999999]
["2025-06-04T09:31:17.000000000",598.28,570.0,27.93,28.6,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,33,1,3.4000000000000004,30408.49999999999,-19.14496,20135.11339999999]
["2025-06-04T09:31:17.000000000",598.28,571.0,26.93,27.6,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,36,0,3.6000000000000005,30408.49999999999,-21.538080000000004,20135.11339999999]
["2025-06-04T09:31:17.000000000",598.28,572.0,25.93,26.6,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,42,0,4.300000000000001,30408.49999999999,-24.529480000000003,20135.11339999999]
["2025-06-04T09:31:17.000000000",598.28,573.0,24.93,25.6,0.0,0.02,0.996,-0.003,0.001,0,0,0.001,29,0,2.9000000000000004,30408.49999999999,-17.35012,20135.11339999999]
["2025-06-04T09:31:17.000000000",598.28,574.0,23.93,24.6,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,83,100,8.4,30408.49999999999,-49.058960000000006,20135.11339999999]
["2025-06-04T09:31:17.000000000",598.28,575.0,22.93,23.57,0.0,0.02,0.996,-0.004,0.001,49,0,0.001,61,0,11.0,30408.49999999999,-7.179359999999998,20135.11339999999]
["2025-06-04T09:31:17.000000000",598.28,576.0,21.94,22.6,0.0,0.02,0.996,-0.004,0.001,2,0,0.001,44,0,4.6,30408.49999999999,-25.127759999999995,20135.11339999999]
["2025-06-04T09:31:17.000000000",598.28,577.0,20.94,21.6,0.0,0.02,0.996,-0.004,0.001,2,0,0.001,259,0,26.1,30408.49999999999,-153.75796,20135.11339999999]
["2025-06-04T09:31:17.000000000",598.28,578.0,19.94,20.6,0.0,0.02,0.996,-0.004,0.002,4,0,0.002,176,0,36.0,30408.49999999999,-205.80832,20135.11339999999]
["2025-06-04T09:31:17.000000000",598.28,579.0,18.94,19.61,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,48,0,9.6,30408.49999999999,-57.43487999999999,20135.11339999999]
["2025-06-04T09:31:17.000000000",598.28,580.0,17.94,18.61,0.0,0.03,0.994,-0.006,0.002,10,0,0.002,80,0,18.0,30408.49999999999,-83.7592,20135.11339999999]
["2025-06-04T09:31:17.000000000",598.28,581.0,16.94,17.62,0.0,0.03,0.993,-0.007,0.003,16,0,0.003,42,0,17.4,30408.49999999999,-46.66584,20135.11339999999]
["2025-06-04T09:31:17.000000000",598.28,582.0,15.94,16.61,0.01,0.03,0.993,-0.007,0.003,4,0,0.003,138,0,42.6,30408.49999999999,-240.50856,20135.11339999999]
["2025-06-04T09:31:17.000000000",598.28,583.0,14.94,15.61,0.0,0.03,0.993,-0.007,0.003,7,0,0.003,104,0,33.300000000000004,30408.49999999999,-174.09947999999997,20135.11339999999]
["2025-06-04T09:31:17.000000000",598.28,584.0,13.95,14.62,0.01,0.03,0.991,-0.009,0.004,4,20,0.004,85,0,35.6,30408.49999999999,-193.84272,20135.11339999999]
["2025-06-04T09:31:17.000000000",598.28,585.0,12.95,13.62,0.01,0.03,0.99,-0.01,0.005,10,0,0.005,128,0,69.0,30408.49999999999,-352.9852,20135.11339999999]
["2025-06-04T09:31:17.000000000",598.28,586.0,11.9,12.57,0.01,0.04,0.987,-0.013,0.006,8,0,0.006,76,1,50.4,30408.49999999999,-244.09824,20135.11339999999]
["2025-06-04T09:31:17.000000000",598.28,587.0,10.91,11.58,0.02,0.05,0.982,-0.018,0.008,28,0,0.008,123,13,120.8,30408.49999999999,-454.6928,20135.11339999999]
["2025-06-04T09:31:17.000000000",598.28,588.0,10.09,10.54,0.03,0.06,0.977,-0.023,0.01,30,0,0.01,96,10,126.0,30408.49999999999,-394.8647999999999,20135.11339999999]
["2025-06-04T09:31:17.000000000",598.28,589.0,9.03,9.56,0.04,0.08,0.971,-0.029,0.013,45,0,0.013,294,20,440.7,30408.49999999999,-1936.63236,20135.11339999999]
["2025-06-04T09:31:17.000000000",598.28,590.0,7.97,8.6,0.07,0.08,0.961,-0.039,0.018,84,1,0.018,373,18,822.5999999999999,30408.49999999999,-3112.25256,20135.11339999999]
["2025-06-04T09:31:17.000000000",598.28,591.0,7.17,7.6,0.09,0.14,0.944,-0.056,0.024,39,0,0.024,216,12,612.0,30408.49999999999,-2541.49344,20135.11339999999]
["2025-06-04T09:31:17.000000000",598.28,592.0,6.22,6.65,0.14,0.19,0.92,-0.08,0.033,50,0,0.033,293,7,1131.9,30408.49999999999,-4797.60732,20135.11339999999]
["2025-06-04T09:31:17.000000000",598.28,593.0,5.23,5.7,0.21,0.26,0.889,-0.111,0.043,83,0,0.043,137,21,946.0,30408.49999999999,-1389.2061599999995,20135.11339999999]
["2025-06-04T09:31:17.000000000",598.28,594.0,4.33,4.78,0.3,0.36,0.849,-0.15,0.056,105,2,0.056,255,15,2016.0,30408.49999999999,-5025.5520000000015,20135.11339999999]
["2025-06-04T09:31:17.000000000",598.28,595.0,3.41,3.8,0.43,0.49,0.797,-0.203,0.071,107,4,0.071,298,17,2875.4999999999995,30408.49999999999,-8113.275079999999,20135.11339999999]
["2025-06-04T09:31:17.000000000",598.28,596.0,2.68,3.06,0.61,0.68,0.726,-0.272,0.087,141,4,0.087,234,9,3262.5,30408.49999999999,-4840.683479999999,20135.11339999999]
["2025-06-04T09:31:17.000000000",598.28,597.0,1.99,2.23,0.87,0.94,0.639,-0.359,0.102,234,13,0.104,174,10,4196.4,30408.49999999999,3453.272159999999,20135.11339999999]
["2025-06-04T09:31:17.000000000",598.28,598.0,1.44,1.58,1.23,1.32,0.534,-0.466,0.112,147,23,0.112,63,11,2352.0,30408.49999999999,5628.618239999998,20135.11339999999]
["2025-06-04T09:31:17.000000000",598.28,599.0,0.92,0.99,1.64,1.93,0.414,-0.586,0.121,110,27,0.121,53,7,1972.3,30408.49999999999,4126.337159999999,20135.11339999999]
["2025-06-04T09:31:17.000000000",598.28,600.0,0.55,0.62,2.19,2.62,0.297,-0.703,0.109,338,36,0.109,26,5,3967.6,30408.49999999999,20346.30624,20135.11339999999]
["2025-06-04T09:31:17.000000000",598.28,601.0,0.32,0.37,2.86,3.41,0.197,-0.803,0.088,141,9,0.088,4,0,1276.0,30408.49999999999,7212.863679999999,20135.11339999999]
["2025-06-04T09:31:17.000000000",598.28,602.0,0.16,0.2,3.71,4.28,0.12,-0.88,0.064,214,0,0.064,3,0,1388.8,30408.49999999999,8079.173119999999,20135.11339999999]
["2025-06-04T09:31:17.000000000",598.28,603.0,0.07,0.11,4.6,5.13,0.066,-0.934,0.041,168,11,0.041,10,0,729.8,30408.49999999999,3875.65784,20135.11339999999]
["2025-06-04T09:31:17.000000000",598.28,604.0,0.03,0.06,5.55,6.17,0.036,-0.964,0.025,131,2,0.025,4,1,337.50000000000006,30408.49999999999,1899.539,20135.11339999999]
["2025-06-04T09:31:17.000000000",598.28,605.0,0.01,0.04,6.53,7.08,0.021,-0.979,0.015,296,7,0.015,2,0,447.0,30408.49999999999,2638.4148,20135.11339999999]
["2025-06-04T09:31:17.000000000",598.28,606.0,0.0,0.03,7.43,8.16,0.012,-0.987,0.009,75,10,0.009,484,0,503.1,30408.49999999999,-2202.26868,20135.11339999999]
["2025-06-04T09:31:17.000000000",598.28,607.0,0.0,0.02,8.4,9.14,0.008,-0.992,0.006,76,0,0.006,201,0,166.2,30408.49999999999,-448.71,20135.11339999999]
["2025-06-04T09:31:17.000000000",598.28,608.0,0.0,0.02,9.42,10.15,0.008,-0.992,0.005,43,0,0.005,275,0,159.0,30408.49999999999,-694.0047999999998,20135.11339999999]
["2025-06-04T09:31:17.000000000",598.28,609.0,0.0,0.02,10.42,11.15,0.007,-0.993,0.005,30,0,0.005,0,0,15.0,30408.49999999999,89.74199999999999,20135.11339999999]
["2025-06-04T09:31:17.000000000",598.28,610.0,0.0,0.02,11.48,12.08,0.007,-0.993,0.004,82,0,0.004,4,0,34.400000000000006,30408.49999999999,186.66336,20135.11339999999]
["2025-06-04T09:31:17.000000000",598.28,611.0,0.0,0.02,12.47,13.07,0.006,-0.994,0.004,24,0,0.004,0,0,9.6,30408.49999999999,57.43487999999999,20135.11339999999]
["2025-06-04T09:31:17.000000000",598.28,612.0,0.0,0.02,13.47,14.07,0.006,-0.994,0.003,51,0,0.003,0,0,15.3,30408.49999999999,91.53684,20135.11339999999]
["2025-06-04T09:31:17.000000000",598.28,613.0,0.0,0.02,14.47,15.07,0.006,-0.994,0.003,6,0,0.003,7,0,3.900000000000001,30408.49999999999,-1.7948399999999995,20135.11339999999]
["2025-06-04T09:31:17.000000000",598.28,614.0,0.0,0.02,15.35,16.07,0.005,-0.995,0.003,170,0,0.003,0,0,51.0,30408.49999999999,305.1228,20135.11339999999]
["2025-06-04T09:31:17.000000000",598.28,615.0,0.0,0.01,16.47,17.07,0.003,-0.997,0.001,201,0,0.001,0,0,20.1,30408.49999999999,120.25428,20135.11339999999]
["2025-06-04T09:31:17.000000000",598.28,616.0,0.0,0.01,17.47,18.07,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,30408.49999999999,0.0,20135.11339999999]
["2025-06-04T09:31:17.000000000",598.28,617.0,0.0,0.01,18.47,19.07,0.003,-0.997,0.001,6,0,0.001,0,0,0.6,30408.49999999999,3.5896799999999995,20135.11339999999]
["2025-06-04T09:31:17.000000000",598.28,618.0,0.0,0.02,19.47,20.07,0.004,-0.995,0.002,3,0,0.002,0,0,0.6,30408.49999999999,3.5896799999999995,20135.11339999999]
["2025-06-04T09:31:17.000000000",598.28,619.0,0.0,0.02,20.47,21.07,0.004,-0.996,0.002,4,0,0.002,0,0,0.8,30408.49999999999,4.78624,20135.11339999999]
["2025-06-04T09:31:17.000000000",598.28,620.0,0.0,0.02,21.47,22.07,0.004,-0.996,0.002,5,0,0.002,0,20,1.0,30408.49999999999,5.9828,20135.11339999999]
["2025-06-04T09:31:17.000000000",598.28,621.0,0.0,0.02,22.47,23.07,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,30408.49999999999,0.0,20135.11339999999]
["2025-06-04T09:31:17.000000000",598.28,622.0,0.0,0.02,23.47,24.07,0.004,-0.996,0.001,3,0,0.001,0,0,0.3,30408.49999999999,1.7948399999999998,20135.11339999999]
["2025-06-04T09:31:17.000000000",598.28,623.0,0.0,0.02,24.47,25.07,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,30408.49999999999,0.0,20135.11339999999]
["2025-06-04T09:31:17.000000000",598.28,624.0,0.0,0.02,25.47,26.07,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,30408.49999999999,0.0,20135.11339999999]
["2025-06-04T09:31:17.000000000",598.28,625.0,0.0,0.02,26.47,27.07,0.003,-0.996,0.001,1,0,0.001,20,0,2.1,30408.49999999999,-11.36732,20135.11339999999]
["2025-06-04T09:31:17.000000000",598.28,630.0,0.0,0.02,31.47,32.07,0.003,-0.997,0.001,2,0,0.001,1,0,0.3,30408.49999999999,0.59828,20135.11339999999]
["2025-06-04T09:31:17.000000000",598.28,635.0,0.0,0.02,36.47,37.07,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,30408.49999999999,0.0,20135.11339999999]
["2025-06-04T09:31:17.000000000",598.28,640.0,0.0,0.02,41.47,42.07,0.002,-0.997,0.001,26,0,0.001,0,0,2.6,30408.49999999999,15.55528,20135.11339999999]
["2025-06-04T09:31:17.000000000",598.28,645.0,0.0,0.02,46.47,47.07,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,30408.49999999999,0.0,20135.11339999999]
["2025-06-04T09:31:17.000000000",598.28,650.0,0.0,0.02,51.47,52.07,0.002,-0.998,0.0,1,0,0.0,0,0,0.0,30408.49999999999,0.0,20135.11339999999]
["2025-06-04T09:31:17.000000000",598.28,655.0,0.0,0.02,56.47,57.07,0.002,-0.998,0.0,20,0,0.0,0,0,0.0,30408.49999999999,0.0,20135.11339999999]
["2025-06-04T09:31:17.000000000",598.28,660.0,0.0,0.02,61.47,62.07,0.002,-0.998,0.0,26,0,0.0,0,0,0.0,30408.49999999999,0.0,20135.11339999999]
["2025-06-04T09:31:17.000000000",598.28,665.0,0.0,0.02,66.47,67.07,0.002,-0.998,0.0,0,0,0.0,20,0,0.0,30408.49999999999,0.0,20135.11339999999]
["2025-06-04T09:31:17.000000000",598.28,670.0,0.0,0.01,71.47,72.07,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,30408.49999999999,0.0,20135.11339999999]
["2025-06-04T09:31:17.000000000",598.28,675.0,0.0,0.01,76.47,77.07,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,30408.49999999999,0.0,20135.11339999999]
["2025-06-04T09:31:17.000000000",598.28,680.0,0.0,0.02,81.47,82.07,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,30408.49999999999,0.0,20135.11339999999]
["2025-06-04T09:31:17.000000000",598.28,685.0,0.0,0.01,86.47,87.07,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,30408.49999999999,0.0,20135.11339999999]
["2025-06-04T09:31:17.000000000",598.28,690.0,0.0,0.01,91.47,92.07,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,30408.49999999999,0.0,20135.11339999999]
["2025-06-04T09:31:17.000000000",598.28,695.0,0.0,0.01,96.47,97.07,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,30408.49999999999,0.0,20135.11339999999]
["2025-06-04T09:31:17.000000000",598.28,700.0,0.0,0.01,101.47,102.07,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,30408.49999999999,0.0,20135.11339999999]
["2025-06-04T09:31:17.000000000",598.28,710.0,0.0,0.01,111.47,112.07,0.001,-0.999,0.0,0,0,0.0,21,0,0.0,30408.49999999999,0.0,20135.11339999999]
["2025-06-04T09:31:29.000000000",598.32,549.0,48.93,49.56,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,30408.49999999999,0.0,20136.45959999998]
["2025-06-04T09:31:29.000000000",598.32,550.0,47.93,48.56,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,131,0,0.0,30408.49999999999,0.0,20136.45959999998]
["2025-06-04T09:31:29.000000000",598.32,551.0,46.93,47.56,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,30408.49999999999,0.0,20136.45959999998]
["2025-06-04T09:31:29.000000000",598.32,552.0,45.93,46.56,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,30408.49999999999,0.0,20136.45959999998]
["2025-06-04T09:31:29.000000000",598.32,553.0,44.93,45.56,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,30408.49999999999,0.0,20136.45959999998]
["2025-06-04T09:31:29.000000000",598.32,554.0,43.93,44.56,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,24,0,0.0,30408.49999999999,0.0,20136.45959999998]
["2025-06-04T09:31:29.000000000",598.32,555.0,42.93,43.56,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,12,0,0.0,30408.49999999999,0.0,20136.45959999998]
["2025-06-04T09:31:29.000000000",598.32,556.0,41.93,42.56,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,1,0,0.0,30408.49999999999,0.0,20136.45959999998]
["2025-06-04T09:31:29.000000000",598.32,557.0,40.93,41.56,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,9,0,0.0,30408.49999999999,0.0,20136.45959999998]
["2025-06-04T09:31:29.000000000",598.32,558.0,39.93,40.56,0.0,0.01,0.999,-0.001,0.0,20,0,0.0,25,0,0.0,30408.49999999999,0.0,20136.45959999998]
["2025-06-04T09:31:29.000000000",598.32,559.0,38.93,39.56,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2,0,0.0,30408.49999999999,0.0,20136.45959999998]
["2025-06-04T09:31:29.000000000",598.32,560.0,37.93,38.56,0.0,0.02,0.998,-0.002,0.001,5,0,0.001,5,0,1.0,30408.49999999999,0.0,20136.45959999998]
["2025-06-04T09:31:29.000000000",598.32,561.0,36.93,37.56,0.0,0.02,0.997,-0.002,0.001,0,0,0.001,0,0,0.0,30408.49999999999,0.0,20136.45959999998]
["2025-06-04T09:31:29.000000000",598.32,562.0,35.93,36.56,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,6,0,0.6,30408.49999999999,-3.58992,20136.45959999998]
["2025-06-04T09:31:29.000000000",598.32,563.0,34.93,35.56,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,17,0,1.7000000000000002,30408.49999999999,-10.171440000000002,20136.45959999998]
["2025-06-04T09:31:29.000000000",598.32,564.0,33.93,34.59,0.0,0.02,0.997,-0.003,0.001,2,0,0.001,14,0,1.6,30408.49999999999,-7.17984,20136.45959999998]
["2025-06-04T09:31:29.000000000",598.32,565.0,32.93,33.59,0.0,0.02,0.997,-0.003,0.001,8,0,0.001,133,0,14.1,30408.49999999999,-74.79,20136.45959999998]
["2025-06-04T09:31:29.000000000",598.32,566.0,31.93,32.59,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,9,0,0.9000000000000001,30408.49999999999,-5.384880000000002,20136.45959999998]
["2025-06-04T09:31:29.000000000",598.32,567.0,30.93,31.59,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,6,0,0.6,30408.49999999999,-3.58992,20136.45959999998]
["2025-06-04T09:31:29.000000000",598.32,568.0,29.93,30.59,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,16,0,1.7000000000000002,30408.49999999999,-8.9748,20136.45959999998]
["2025-06-04T09:31:29.000000000",598.32,569.0,28.93,29.59,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,28,0,2.8000000000000003,30408.49999999999,-16.75296,20136.45959999998]
["2025-06-04T09:31:29.000000000",598.32,570.0,27.93,28.6,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,33,1,3.4000000000000004,30408.49999999999,-19.14624,20136.45959999998]
["2025-06-04T09:31:29.000000000",598.32,571.0,26.93,27.6,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,36,0,3.6000000000000005,30408.49999999999,-21.539520000000007,20136.45959999998]
["2025-06-04T09:31:29.000000000",598.32,572.0,25.93,26.6,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,42,0,4.300000000000001,30408.49999999999,-24.531120000000005,20136.45959999998]
["2025-06-04T09:31:29.000000000",598.32,573.0,24.93,25.6,0.0,0.02,0.996,-0.003,0.001,0,0,0.001,29,0,2.9000000000000004,30408.49999999999,-17.351280000000003,20136.45959999998]
["2025-06-04T09:31:29.000000000",598.32,574.0,23.93,24.6,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,83,100,8.4,30408.49999999999,-49.06224000000001,20136.45959999998]
["2025-06-04T09:31:29.000000000",598.32,575.0,22.93,23.57,0.0,0.02,0.996,-0.004,0.001,49,0,0.001,61,0,11.0,30408.49999999999,-7.17984,20136.45959999998]
["2025-06-04T09:31:29.000000000",598.32,576.0,21.94,22.6,0.0,0.02,0.996,-0.004,0.001,2,0,0.001,44,0,4.6,30408.49999999999,-25.12944,20136.45959999998]
["2025-06-04T09:31:29.000000000",598.32,577.0,20.94,21.6,0.0,0.02,0.996,-0.004,0.001,2,0,0.001,259,0,26.1,30408.49999999999,-153.76824000000002,20136.45959999998]
["2025-06-04T09:31:29.000000000",598.32,578.0,20.24,20.27,0.0,0.02,0.996,-0.004,0.002,4,0,0.002,176,0,36.0,30408.49999999999,-205.82208000000003,20136.45959999998]
["2025-06-04T09:31:29.000000000",598.32,579.0,19.24,19.27,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,48,0,9.6,30408.49999999999,-57.43872,20136.45959999998]
["2025-06-04T09:31:29.000000000",598.32,580.0,17.94,18.61,0.0,0.03,0.994,-0.006,0.002,10,0,0.002,80,0,18.0,30408.49999999999,-83.76480000000002,20136.45959999998]
["2025-06-04T09:31:29.000000000",598.32,581.0,16.94,17.62,0.0,0.03,0.993,-0.007,0.003,16,0,0.003,42,0,17.4,30408.49999999999,-46.668960000000006,20136.45959999998]
["2025-06-04T09:31:29.000000000",598.32,582.0,15.94,16.61,0.01,0.02,0.993,-0.007,0.003,4,20,0.003,138,0,42.6,30408.49999999999,-240.52464000000003,20136.45959999998]
["2025-06-04T09:31:29.000000000",598.32,583.0,14.94,15.61,0.0,0.03,0.993,-0.007,0.003,7,0,0.003,104,0,33.300000000000004,30408.49999999999,-174.11112,20136.45959999998]
["2025-06-04T09:31:29.000000000",598.32,584.0,13.95,14.62,0.01,0.03,0.991,-0.009,0.004,4,20,0.004,85,0,35.6,30408.49999999999,-193.85568,20136.45959999998]
["2025-06-04T09:31:29.000000000",598.32,585.0,12.95,13.62,0.01,0.03,0.99,-0.01,0.005,10,0,0.005,128,0,69.0,30408.49999999999,-353.00880000000006,20136.45959999998]
["2025-06-04T09:31:29.000000000",598.32,586.0,11.9,12.57,0.01,0.04,0.987,-0.013,0.006,8,0,0.006,76,1,50.4,30408.49999999999,-244.11456000000007,20136.45959999998]
["2025-06-04T09:31:29.000000000",598.32,587.0,11.03,11.51,0.02,0.05,0.982,-0.018,0.008,28,0,0.008,123,13,120.8,30408.49999999999,-454.7232000000001,20136.45959999998]
["2025-06-04T09:31:29.000000000",598.32,588.0,10.09,10.51,0.03,0.06,0.977,-0.023,0.01,30,0,0.01,96,10,126.0,30408.49999999999,-394.8912,20136.45959999998]
["2025-06-04T09:31:29.000000000",598.32,589.0,9.03,9.56,0.04,0.07,0.971,-0.029,0.013,45,0,0.013,294,20,440.7,30408.49999999999,-1936.76184,20136.45959999998]
["2025-06-04T09:31:29.000000000",598.32,590.0,8.31,8.34,0.07,0.08,0.961,-0.039,0.018,84,1,0.018,373,18,822.5999999999999,30408.49999999999,-3112.4606400000007,20136.45959999998]
["2025-06-04T09:31:29.000000000",598.32,591.0,7.17,7.6,0.09,0.13,0.944,-0.056,0.024,39,0,0.024,216,12,612.0,30408.49999999999,-2541.6633600000005,20136.45959999998]
["2025-06-04T09:31:29.000000000",598.32,592.0,6.39,6.42,0.14,0.18,0.92,-0.08,0.033,50,0,0.033,293,7,1131.9,30408.49999999999,-4797.928080000001,20136.45959999998]
["2025-06-04T09:31:29.000000000",598.32,593.0,5.23,5.7,0.2,0.25,0.889,-0.111,0.043,83,0,0.043,137,21,946.0,30408.49999999999,-1389.29904,20136.45959999998]
["2025-06-04T09:31:29.000000000",598.32,594.0,4.33,4.78,0.3,0.34,0.849,-0.15,0.056,105,2,0.056,255,15,2016.0,30408.49999999999,-5025.888000000002,20136.45959999998]
["2025-06-04T09:31:29.000000000",598.32,595.0,3.54,3.8,0.42,0.48,0.797,-0.203,0.071,107,4,0.071,298,17,2875.4999999999995,30408.49999999999,-8113.81752,20136.45959999998]
["2025-06-04T09:31:29.000000000",598.32,596.0,2.68,3.06,0.6,0.67,0.726,-0.272,0.087,141,4,0.087,234,9,3262.5,30408.49999999999,-4841.007119999999,20136.45959999998]
["2025-06-04T09:31:29.000000000",598.32,597.0,1.99,2.15,0.86,0.92,0.639,-0.359,0.102,234,13,0.104,174,11,4196.4,30408.49999999999,3453.50304,20136.45959999998]
["2025-06-04T09:31:29.000000000",598.32,598.0,1.44,1.63,1.22,1.29,0.534,-0.466,0.112,147,24,0.112,63,11,2352.0,30408.49999999999,5628.994559999999,20136.45959999998]
["2025-06-04T09:31:29.000000000",598.32,599.0,0.97,1.03,1.63,1.85,0.414,-0.586,0.121,110,28,0.121,53,7,1972.3,30408.49999999999,4126.613039999999,20136.45959999998]
["2025-06-04T09:31:29.000000000",598.32,600.0,0.59,0.65,2.21,2.52,0.297,-0.703,0.109,338,66,0.109,26,5,3967.6,30408.49999999999,20347.66656,20136.45959999998]
["2025-06-04T09:31:29.000000000",598.32,601.0,0.33,0.39,2.92,3.28,0.197,-0.803,0.088,141,38,0.088,4,0,1276.0,30408.49999999999,7213.345920000001,20136.45959999998]
["2025-06-04T09:31:29.000000000",598.32,602.0,0.17,0.22,3.77,4.16,0.12,-0.88,0.064,214,9,0.064,3,0,1388.8,30408.49999999999,8079.71328,20136.45959999998]
["2025-06-04T09:31:29.000000000",598.32,603.0,0.08,0.12,4.67,5.13,0.066,-0.934,0.041,168,21,0.041,10,0,729.8,30408.49999999999,3875.91696,20136.45959999998]
["2025-06-04T09:31:29.000000000",598.32,604.0,0.03,0.07,5.56,6.0,0.036,-0.964,0.025,131,2,0.025,4,1,337.50000000000006,30408.49999999999,1899.666,20136.45959999998]
["2025-06-04T09:31:29.000000000",598.32,605.0,0.01,0.04,6.58,7.08,0.021,-0.979,0.015,296,9,0.015,2,0,447.0,30408.49999999999,2638.5912,20136.45959999998]
["2025-06-04T09:31:29.000000000",598.32,606.0,0.0,0.03,7.43,8.16,0.012,-0.987,0.009,75,10,0.009,484,0,503.1,30408.49999999999,-2202.4159200000004,20136.45959999998]
["2025-06-04T09:31:29.000000000",598.32,607.0,0.0,0.02,8.39,9.14,0.008,-0.992,0.006,76,0,0.006,201,0,166.2,30408.49999999999,-448.74000000000007,20136.45959999998]
["2025-06-04T09:31:29.000000000",598.32,608.0,0.0,0.02,9.42,10.15,0.008,-0.992,0.005,43,0,0.005,275,0,159.0,30408.49999999999,-694.0512,20136.45959999998]
["2025-06-04T09:31:29.000000000",598.32,609.0,0.0,0.02,10.42,11.15,0.007,-0.993,0.005,30,0,0.005,0,0,15.0,30408.49999999999,89.74800000000002,20136.45959999998]
["2025-06-04T09:31:29.000000000",598.32,610.0,0.0,0.02,11.48,12.08,0.007,-0.993,0.004,82,0,0.004,4,0,34.400000000000006,30408.49999999999,186.67584,20136.45959999998]
["2025-06-04T09:31:29.000000000",598.32,611.0,0.0,0.02,12.47,13.07,0.006,-0.994,0.004,24,0,0.004,0,0,9.6,30408.49999999999,57.43872,20136.45959999998]
["2025-06-04T09:31:29.000000000",598.32,612.0,0.0,0.02,13.47,14.07,0.006,-0.994,0.003,51,0,0.003,0,0,15.3,30408.49999999999,91.54296,20136.45959999998]
["2025-06-04T09:31:29.000000000",598.32,613.0,0.0,0.02,14.47,15.07,0.006,-0.994,0.003,6,0,0.003,7,0,3.900000000000001,30408.49999999999,-1.79496,20136.45959999998]
["2025-06-04T09:31:29.000000000",598.32,614.0,0.0,0.02,15.38,16.07,0.005,-0.995,0.003,170,0,0.003,0,0,51.0,30408.49999999999,305.14320000000004,20136.45959999998]
["2025-06-04T09:31:29.000000000",598.32,615.0,0.0,0.01,16.47,17.07,0.003,-0.997,0.001,201,0,0.001,0,20,20.1,30408.49999999999,120.26232000000002,20136.45959999998]
["2025-06-04T09:31:29.000000000",598.32,616.0,0.0,0.01,17.47,18.07,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,30408.49999999999,0.0,20136.45959999998]
["2025-06-04T09:31:29.000000000",598.32,617.0,0.0,0.01,18.47,19.07,0.003,-0.997,0.001,6,0,0.001,0,0,0.6,30408.49999999999,3.58992,20136.45959999998]
["2025-06-04T09:31:29.000000000",598.32,618.0,0.0,0.02,19.73,19.76,0.004,-0.995,0.002,3,0,0.002,0,0,0.6,30408.49999999999,3.58992,20136.45959999998]
["2025-06-04T09:31:29.000000000",598.32,619.0,0.0,0.02,20.73,20.76,0.004,-0.996,0.002,4,0,0.002,0,0,0.8,30408.49999999999,4.786560000000001,20136.45959999998]
["2025-06-04T09:31:29.000000000",598.32,620.0,0.0,0.02,21.73,21.76,0.004,-0.996,0.002,5,0,0.002,0,20,1.0,30408.49999999999,5.983200000000001,20136.45959999998]
["2025-06-04T09:31:29.000000000",598.32,621.0,0.0,0.02,22.73,22.76,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,30408.49999999999,0.0,20136.45959999998]
["2025-06-04T09:31:29.000000000",598.32,622.0,0.0,0.02,23.73,23.76,0.004,-0.996,0.001,3,0,0.001,0,0,0.3,30408.49999999999,1.79496,20136.45959999998]
["2025-06-04T09:31:29.000000000",598.32,623.0,0.0,0.02,24.73,24.76,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,30408.49999999999,0.0,20136.45959999998]
["2025-06-04T09:31:29.000000000",598.32,624.0,0.0,0.02,25.73,25.76,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,30408.49999999999,0.0,20136.45959999998]
["2025-06-04T09:31:29.000000000",598.32,625.0,0.0,0.02,26.73,26.76,0.003,-0.996,0.001,1,0,0.001,20,0,2.1,30408.49999999999,-11.36808,20136.45959999998]
["2025-06-04T09:31:29.000000000",598.32,630.0,0.0,0.02,31.73,31.76,0.003,-0.997,0.001,2,0,0.001,1,0,0.3,30408.49999999999,0.5983200000000001,20136.45959999998]
["2025-06-04T09:31:29.000000000",598.32,635.0,0.0,0.02,36.73,36.76,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,30408.49999999999,0.0,20136.45959999998]
["2025-06-04T09:31:29.000000000",598.32,640.0,0.0,0.02,41.73,41.76,0.002,-0.997,0.001,26,0,0.001,0,0,2.6,30408.49999999999,15.556320000000005,20136.45959999998]
["2025-06-04T09:31:29.000000000",598.32,645.0,0.0,0.02,46.73,46.76,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,30408.49999999999,0.0,20136.45959999998]
["2025-06-04T09:31:29.000000000",598.32,650.0,0.0,0.02,51.73,51.76,0.002,-0.998,0.0,1,0,0.0,0,0,0.0,30408.49999999999,0.0,20136.45959999998]
["2025-06-04T09:31:29.000000000",598.32,655.0,0.0,0.02,56.73,56.76,0.002,-0.998,0.0,20,0,0.0,0,0,0.0,30408.49999999999,0.0,20136.45959999998]
["2025-06-04T09:31:29.000000000",598.32,660.0,0.0,0.02,61.73,61.76,0.002,-0.998,0.0,26,0,0.0,0,0,0.0,30408.49999999999,0.0,20136.45959999998]
["2025-06-04T09:31:29.000000000",598.32,665.0,0.0,0.02,66.73,66.76,0.002,-0.998,0.0,0,0,0.0,20,0,0.0,30408.49999999999,0.0,20136.45959999998]
["2025-06-04T09:31:29.000000000",598.32,670.0,0.0,0.01,71.73,71.76,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,30408.49999999999,0.0,20136.45959999998]
["2025-06-04T09:31:29.000000000",598.32,675.0,0.0,0.01,76.73,76.76,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,30408.49999999999,0.0,20136.45959999998]
["2025-06-04T09:31:29.000000000",598.32,680.0,0.0,0.02,81.73,81.76,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,30408.49999999999,0.0,20136.45959999998]
["2025-06-04T09:31:29.000000000",598.32,685.0,0.0,0.01,86.73,86.76,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,30408.49999999999,0.0,20136.45959999998]
["2025-06-04T09:31:29.000000000",598.32,690.0,0.0,0.01,91.73,91.76,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,30408.49999999999,0.0,20136.45959999998]
["2025-06-04T09:31:29.000000000",598.32,695.0,0.0,0.01,96.73,96.76,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,30408.49999999999,0.0,20136.45959999998]
["2025-06-04T09:31:29.000000000",598.32,700.0,0.0,0.01,101.73,101.76,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,30408.49999999999,0.0,20136.45959999998]
["2025-06-04T09:31:29.000000000",598.32,710.0,0.0,0.01,111.73,111.76,0.001,-0.999,0.0,0,0,0.0,21,0,0.0,30408.49999999999,0.0,20136.45959999998]
["2025-06-04T09:31:40.000000000",598.21,549.0,48.89,49.56,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,30410.699999999983,0.0,20226.078310000008]
["2025-06-04T09:31:40.000000000",598.21,550.0,47.89,48.56,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,131,0,0.0,30410.699999999983,0.0,20226.078310000008]
["2025-06-04T09:31:40.000000000",598.21,551.0,46.89,47.56,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,30410.699999999983,0.0,20226.078310000008]
["2025-06-04T09:31:40.000000000",598.21,552.0,45.89,46.56,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,30410.699999999983,0.0,20226.078310000008]
["2025-06-04T09:31:40.000000000",598.21,553.0,44.89,45.56,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,30410.699999999983,0.0,20226.078310000008]
["2025-06-04T09:31:40.000000000",598.21,554.0,43.89,44.56,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,24,0,0.0,30410.699999999983,0.0,20226.078310000008]
["2025-06-04T09:31:40.000000000",598.21,555.0,42.89,43.56,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,12,0,0.0,30410.699999999983,0.0,20226.078310000008]
["2025-06-04T09:31:40.000000000",598.21,556.0,41.89,42.56,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,1,0,0.0,30410.699999999983,0.0,20226.078310000008]
["2025-06-04T09:31:40.000000000",598.21,557.0,40.89,41.56,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,9,0,0.0,30410.699999999983,0.0,20226.078310000008]
["2025-06-04T09:31:40.000000000",598.21,558.0,39.89,40.56,0.0,0.01,0.999,-0.001,0.0,20,0,0.0,25,0,0.0,30410.699999999983,0.0,20226.078310000008]
["2025-06-04T09:31:40.000000000",598.21,559.0,38.89,39.56,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2,0,0.0,30410.699999999983,0.0,20226.078310000008]
["2025-06-04T09:31:40.000000000",598.21,560.0,37.89,38.56,0.0,0.02,0.998,-0.002,0.001,5,0,0.001,5,0,1.0,30410.699999999983,0.0,20226.078310000008]
["2025-06-04T09:31:40.000000000",598.21,561.0,36.89,37.56,0.0,0.02,0.997,-0.002,0.001,0,0,0.001,0,0,0.0,30410.699999999983,0.0,20226.078310000008]
["2025-06-04T09:31:40.000000000",598.21,562.0,35.89,36.56,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,6,0,0.6,30410.699999999983,-3.58926,20226.078310000008]
["2025-06-04T09:31:40.000000000",598.21,563.0,34.89,35.56,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,17,0,1.7000000000000002,30410.699999999983,-10.169570000000002,20226.078310000008]
["2025-06-04T09:31:40.000000000",598.21,564.0,33.89,34.4,0.0,0.02,0.997,-0.003,0.001,2,0,0.001,14,0,1.6,30410.699999999983,-7.17852,20226.078310000008]
["2025-06-04T09:31:40.000000000",598.21,565.0,32.89,33.59,0.0,0.02,0.997,-0.003,0.001,8,0,0.001,133,0,14.1,30410.699999999983,-74.77625,20226.078310000008]
["2025-06-04T09:31:40.000000000",598.21,566.0,31.89,32.59,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,9,0,0.9000000000000001,30410.699999999983,-5.383890000000001,20226.078310000008]
["2025-06-04T09:31:40.000000000",598.21,567.0,30.89,31.59,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,6,0,0.6,30410.699999999983,-3.58926,20226.078310000008]
["2025-06-04T09:31:40.000000000",598.21,568.0,29.89,30.59,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,16,0,1.7000000000000002,30410.699999999983,-8.97315,20226.078310000008]
["2025-06-04T09:31:40.000000000",598.21,569.0,28.89,29.59,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,28,0,2.8000000000000003,30410.699999999983,-16.749880000000005,20226.078310000008]
["2025-06-04T09:31:40.000000000",598.21,570.0,27.89,28.6,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,33,1,3.4000000000000004,30410.699999999983,-19.14272,20226.078310000008]
["2025-06-04T09:31:40.000000000",598.21,571.0,26.89,27.6,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,36,0,3.6000000000000005,30410.699999999983,-21.535560000000004,20226.078310000008]
["2025-06-04T09:31:40.000000000",598.21,572.0,25.89,26.6,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,42,0,4.300000000000001,30410.699999999983,-24.526610000000005,20226.078310000008]
["2025-06-04T09:31:40.000000000",598.21,573.0,24.89,25.6,0.0,0.02,0.996,-0.003,0.001,0,0,0.001,29,0,2.9000000000000004,30410.699999999983,-17.348090000000006,20226.078310000008]
["2025-06-04T09:31:40.000000000",598.21,574.0,23.9,24.6,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,83,100,8.4,30410.699999999983,-49.05322000000001,20226.078310000008]
["2025-06-04T09:31:40.000000000",598.21,575.0,22.9,23.57,0.0,0.02,0.996,-0.004,0.001,49,0,0.001,61,0,11.0,30410.699999999983,-7.178519999999999,20226.078310000008]
["2025-06-04T09:31:40.000000000",598.21,576.0,21.9,22.6,0.0,0.02,0.996,-0.004,0.001,2,0,0.001,44,0,4.6,30410.699999999983,-25.12482,20226.078310000008]
["2025-06-04T09:31:40.000000000",598.21,577.0,20.9,21.6,0.0,0.02,0.996,-0.004,0.001,2,0,0.001,259,0,26.1,30410.699999999983,-153.73997000000003,20226.078310000008]
["2025-06-04T09:31:40.000000000",598.21,578.0,19.9,20.6,0.0,0.02,0.996,-0.004,0.002,4,0,0.002,176,0,36.0,30410.699999999983,-205.78424,20226.078310000008]
["2025-06-04T09:31:40.000000000",598.21,579.0,18.9,19.61,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,48,0,9.6,30410.699999999983,-57.42816,20226.078310000008]
["2025-06-04T09:31:40.000000000",598.21,580.0,17.9,18.61,0.0,0.03,0.994,-0.006,0.002,10,0,0.002,80,0,18.0,30410.699999999983,-83.74940000000002,20226.078310000008]
["2025-06-04T09:31:40.000000000",598.21,581.0,16.9,17.62,0.0,0.03,0.993,-0.007,0.003,16,0,0.003,42,0,17.4,30410.699999999983,-46.66038,20226.078310000008]
["2025-06-04T09:31:40.000000000",598.21,582.0,15.9,16.61,0.01,0.02,0.993,-0.007,0.003,4,20,0.003,138,0,42.6,30410.699999999983,-240.48042000000007,20226.078310000008]
["2025-06-04T09:31:40.000000000",598.21,583.0,14.9,15.61,0.0,0.03,0.993,-0.007,0.003,7,0,0.003,104,0,33.300000000000004,30410.699999999983,-174.07911,20226.078310000008]
["2025-06-04T09:31:40.000000000",598.21,584.0,13.91,14.62,0.01,0.03,0.991,-0.009,0.004,4,20,0.004,85,0,35.6,30410.699999999983,-193.82004,20226.078310000008]
["2025-06-04T09:31:40.000000000",598.21,585.0,12.91,13.62,0.01,0.03,0.99,-0.01,0.005,10,0,0.005,128,0,69.0,30410.699999999983,-352.9439,20226.078310000008]
["2025-06-04T09:31:40.000000000",598.21,586.0,11.92,12.57,0.01,0.04,0.987,-0.013,0.006,8,0,0.006,76,1,50.4,30410.699999999983,-244.0696800000001,20226.078310000008]
["2025-06-04T09:31:40.000000000",598.21,587.0,11.03,11.51,0.02,0.05,0.982,-0.018,0.008,28,0,0.008,123,13,120.8,30410.699999999983,-454.6396000000001,20226.078310000008]
["2025-06-04T09:31:40.000000000",598.21,588.0,10.04,10.51,0.03,0.06,0.977,-0.023,0.01,30,0,0.01,96,10,126.0,30410.699999999983,-394.8186,20226.078310000008]
["2025-06-04T09:31:40.000000000",598.21,589.0,9.06,9.44,0.04,0.07,0.971,-0.029,0.013,45,0,0.013,294,20,440.7,30410.699999999983,-1936.4057700000003,20226.078310000008]
["2025-06-04T09:31:40.000000000",598.21,590.0,8.09,8.6,0.07,0.08,0.961,-0.039,0.018,84,1,0.018,373,18,822.5999999999999,30410.699999999983,-3111.8884200000007,20226.078310000008]
["2025-06-04T09:31:40.000000000",598.21,591.0,7.12,7.6,0.09,0.13,0.944,-0.056,0.024,39,0,0.024,216,12,612.0,30410.699999999983,-2541.1960800000006,20226.078310000008]
["2025-06-04T09:31:40.000000000",598.21,592.0,6.18,6.65,0.14,0.18,0.921,-0.079,0.033,50,0,0.033,293,7,1131.9,30410.699999999983,-4797.04599,20226.078310000008]
["2025-06-04T09:31:40.000000000",598.21,593.0,5.25,5.61,0.2,0.26,0.889,-0.111,0.043,83,0,0.043,137,21,946.0,30410.699999999983,-1389.04362,20226.078310000008]
["2025-06-04T09:31:40.000000000",598.21,594.0,4.35,4.7,0.3,0.35,0.85,-0.15,0.056,105,7,0.056,255,15,2016.0,30410.699999999983,-5024.964000000002,20226.078310000008]
["2025-06-04T09:31:40.000000000",598.21,595.0,3.5,3.8,0.42,0.48,0.797,-0.203,0.071,107,4,0.071,298,17,2875.4999999999995,30410.699999999983,-8112.32581,20226.078310000008]
["2025-06-04T09:31:40.000000000",598.21,596.0,2.7,2.99,0.6,0.67,0.728,-0.272,0.088,141,4,0.088,234,9,3300.0,30410.699999999983,-4895.75064,20226.078310000008]
["2025-06-04T09:31:40.000000000",598.21,597.0,1.98,2.15,0.86,0.93,0.639,-0.361,0.103,234,13,0.103,174,15,4202.4,30410.699999999983,3696.9378,20226.078310000008]
["2025-06-04T09:31:40.000000000",598.21,598.0,1.37,1.57,1.23,1.32,0.533,-0.467,0.114,147,25,0.114,63,12,2394.0,30410.699999999983,5728.45896,20226.078310000008]
["2025-06-04T09:31:40.000000000",598.21,599.0,0.93,1.02,1.67,1.87,0.415,-0.585,0.117,110,53,0.117,53,8,1907.1,30410.699999999983,3989.462490000001,20226.078310000008]
["2025-06-04T09:31:40.000000000",598.21,600.0,0.6,0.64,2.21,2.52,0.298,-0.701,0.107,338,66,0.107,26,5,3894.7999999999993,30410.699999999983,19970.64264,20226.078310000008]
["2025-06-04T09:31:40.000000000",598.21,601.0,0.32,0.38,2.98,3.29,0.198,-0.802,0.087,141,39,0.087,4,0,1261.5,30410.699999999983,7130.06499,20226.078310000008]
["2025-06-04T09:31:40.000000000",598.21,602.0,0.17,0.21,3.77,4.15,0.12,-0.88,0.063,214,9,0.063,3,0,1367.1,30410.699999999983,7952.005530000001,20226.078310000008]
["2025-06-04T09:31:40.000000000",598.21,603.0,0.08,0.12,4.67,5.08,0.069,-0.931,0.042,168,22,0.042,10,0,747.6,30410.699999999983,3969.72156,20226.078310000008]
["2025-06-04T09:31:40.000000000",598.21,604.0,0.03,0.06,5.56,6.04,0.039,-0.961,0.026,131,2,0.026,4,1,351.0,30410.699999999983,1975.28942,20226.078310000008]
["2025-06-04T09:31:40.000000000",598.21,605.0,0.02,0.04,6.65,7.02,0.024,-0.976,0.017,296,9,0.017,2,0,506.6,30410.699999999983,2989.85358,20226.078310000008]
["2025-06-04T09:31:40.000000000",598.21,606.0,0.0,0.03,7.43,8.13,0.012,-0.988,0.009,75,10,0.009,484,0,503.1,30410.699999999983,-2202.01101,20226.078310000008]
["2025-06-04T09:31:40.000000000",598.21,607.0,0.0,0.02,8.39,9.12,0.008,-0.992,0.006,76,0,0.006,201,0,166.2,30410.699999999983,-448.6575,20226.078310000008]
["2025-06-04T09:31:40.000000000",598.21,608.0,0.0,0.02,9.42,10.12,0.008,-0.992,0.005,43,0,0.005,275,0,159.0,30410.699999999983,-693.9236,20226.078310000008]
["2025-06-04T09:31:40.000000000",598.21,609.0,0.0,0.02,10.42,11.12,0.007,-0.993,0.005,30,0,0.005,0,0,15.0,30410.699999999983,89.73150000000001,20226.078310000008]
["2025-06-04T09:31:40.000000000",598.21,610.0,0.0,0.02,11.48,12.12,0.007,-0.993,0.004,82,0,0.004,4,0,34.400000000000006,30410.699999999983,186.64152,20226.078310000008]
["2025-06-04T09:31:40.000000000",598.21,611.0,0.0,0.02,12.47,13.11,0.006,-0.994,0.004,24,0,0.004,0,0,9.6,30410.699999999983,57.42816,20226.078310000008]
["2025-06-04T09:31:40.000000000",598.21,612.0,0.0,0.02,13.47,14.11,0.006,-0.994,0.003,51,0,0.003,0,0,15.3,30410.699999999983,91.52613,20226.078310000008]
["2025-06-04T09:31:40.000000000",598.21,613.0,0.0,0.02,14.47,15.11,0.006,-0.994,0.003,6,0,0.003,7,0,3.900000000000001,30410.699999999983,-1.7946299999999995,20226.078310000008]
["2025-06-04T09:31:40.000000000",598.21,614.0,0.0,0.02,15.38,16.11,0.005,-0.995,0.003,170,0,0.003,0,0,51.0,30410.699999999983,305.0871,20226.078310000008]
["2025-06-04T09:31:40.000000000",598.21,615.0,0.0,0.01,16.47,17.11,0.003,-0.997,0.001,201,0,0.001,0,20,20.1,30410.699999999983,120.24021000000003,20226.078310000008]
["2025-06-04T09:31:40.000000000",598.21,616.0,0.0,0.01,17.47,18.11,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,30410.699999999983,0.0,20226.078310000008]
["2025-06-04T09:31:40.000000000",598.21,617.0,0.0,0.01,18.47,19.11,0.003,-0.997,0.001,6,0,0.001,0,0,0.6,30410.699999999983,3.58926,20226.078310000008]
["2025-06-04T09:31:40.000000000",598.21,618.0,0.0,0.02,19.47,20.11,0.004,-0.996,0.002,3,0,0.002,0,0,0.6,30410.699999999983,3.58926,20226.078310000008]
["2025-06-04T09:31:40.000000000",598.21,619.0,0.0,0.02,20.47,21.11,0.004,-0.996,0.002,4,0,0.002,0,0,0.8,30410.699999999983,4.78568,20226.078310000008]
["2025-06-04T09:31:40.000000000",598.21,620.0,0.0,0.02,21.47,22.11,0.004,-0.996,0.002,5,0,0.002,0,20,1.0,30410.699999999983,5.982100000000001,20226.078310000008]
["2025-06-04T09:31:40.000000000",598.21,621.0,0.0,0.02,22.47,23.11,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,30410.699999999983,0.0,20226.078310000008]
["2025-06-04T09:31:40.000000000",598.21,622.0,0.0,0.02,23.47,24.11,0.004,-0.996,0.001,3,0,0.001,0,0,0.3,30410.699999999983,1.79463,20226.078310000008]
["2025-06-04T09:31:40.000000000",598.21,623.0,0.0,0.02,24.47,25.11,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,30410.699999999983,0.0,20226.078310000008]
["2025-06-04T09:31:40.000000000",598.21,624.0,0.0,0.02,25.47,26.11,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,30410.699999999983,0.0,20226.078310000008]
["2025-06-04T09:31:40.000000000",598.21,625.0,0.0,0.02,26.47,27.11,0.003,-0.996,0.001,1,0,0.001,20,0,2.1,30410.699999999983,-11.36599,20226.078310000008]
["2025-06-04T09:31:40.000000000",598.21,630.0,0.0,0.02,31.47,32.11,0.003,-0.997,0.001,2,0,0.001,1,0,0.3,30410.699999999983,0.59821,20226.078310000008]
["2025-06-04T09:31:40.000000000",598.21,635.0,0.0,0.02,36.47,37.11,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,30410.699999999983,0.0,20226.078310000008]
["2025-06-04T09:31:40.000000000",598.21,640.0,0.0,0.02,41.47,42.11,0.002,-0.998,0.001,26,0,0.001,0,0,2.6,30410.699999999983,15.553460000000005,20226.078310000008]
["2025-06-04T09:31:40.000000000",598.21,645.0,0.0,0.02,46.47,47.11,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,30410.699999999983,0.0,20226.078310000008]
["2025-06-04T09:31:40.000000000",598.21,650.0,0.0,0.02,51.47,52.11,0.002,-0.998,0.0,1,0,0.0,0,0,0.0,30410.699999999983,0.0,20226.078310000008]
["2025-06-04T09:31:40.000000000",598.21,655.0,0.0,0.02,56.47,57.11,0.002,-0.998,0.0,20,0,0.0,0,0,0.0,30410.699999999983,0.0,20226.078310000008]
["2025-06-04T09:31:40.000000000",598.21,660.0,0.0,0.02,61.47,62.11,0.002,-0.998,0.0,26,0,0.0,0,0,0.0,30410.699999999983,0.0,20226.078310000008]
["2025-06-04T09:31:40.000000000",598.21,665.0,0.0,0.02,66.47,67.11,0.002,-0.998,0.0,0,0,0.0,20,0,0.0,30410.699999999983,0.0,20226.078310000008]
["2025-06-04T09:31:40.000000000",598.21,670.0,0.0,0.01,71.47,72.11,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,30410.699999999983,0.0,20226.078310000008]
["2025-06-04T09:31:40.000000000",598.21,675.0,0.0,0.01,76.47,77.11,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,30410.699999999983,0.0,20226.078310000008]
["2025-06-04T09:31:40.000000000",598.21,680.0,0.0,0.02,81.47,82.11,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,30410.699999999983,0.0,20226.078310000008]
["2025-06-04T09:31:40.000000000",598.21,685.0,0.0,0.01,86.47,87.11,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,30410.699999999983,0.0,20226.078310000008]
["2025-06-04T09:31:40.000000000",598.21,690.0,0.0,0.01,91.47,92.11,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,30410.699999999983,0.0,20226.078310000008]
["2025-06-04T09:31:40.000000000",598.21,695.0,0.0,0.01,96.47,97.11,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,30410.699999999983,0.0,20226.078310000008]
["2025-06-04T09:31:40.000000000",598.21,700.0,0.0,0.01,101.47,102.11,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,30410.699999999983,0.0,20226.078310000008]
["2025-06-04T09:31:40.000000000",598.21,710.0,0.0,0.01,111.47,112.11,0.001,-0.999,0.0,0,0,0.0,21,0,0.0,30410.699999999983,0.0,20226.078310000008]
["2025-06-04T09:31:52.000000000",598.2,549.0,48.89,49.56,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,30603.99999999998,0.0,19562.336399999986]
["2025-06-04T09:31:52.000000000",598.2,550.0,47.89,48.56,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,131,0,0.0,30603.99999999998,0.0,19562.336399999986]
["2025-06-04T09:31:52.000000000",598.2,551.0,46.89,47.56,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,30603.99999999998,0.0,19562.336399999986]
["2025-06-04T09:31:52.000000000",598.2,552.0,45.89,46.56,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,30603.99999999998,0.0,19562.336399999986]
["2025-06-04T09:31:52.000000000",598.2,553.0,44.89,45.56,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,30603.99999999998,0.0,19562.336399999986]
["2025-06-04T09:31:52.000000000",598.2,554.0,43.89,44.56,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,24,0,0.0,30603.99999999998,0.0,19562.336399999986]
["2025-06-04T09:31:52.000000000",598.2,555.0,42.89,43.56,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,12,0,0.0,30603.99999999998,0.0,19562.336399999986]
["2025-06-04T09:31:52.000000000",598.2,556.0,41.89,42.56,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,1,0,0.0,30603.99999999998,0.0,19562.336399999986]
["2025-06-04T09:31:52.000000000",598.2,557.0,40.89,41.56,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,9,0,0.0,30603.99999999998,0.0,19562.336399999986]
["2025-06-04T09:31:52.000000000",598.2,558.0,39.89,40.56,0.0,0.01,0.999,-0.001,0.0,20,0,0.0,25,0,0.0,30603.99999999998,0.0,19562.336399999986]
["2025-06-04T09:31:52.000000000",598.2,559.0,38.89,39.56,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2,0,0.0,30603.99999999998,0.0,19562.336399999986]
["2025-06-04T09:31:52.000000000",598.2,560.0,37.89,38.56,0.0,0.02,0.998,-0.002,0.001,5,0,0.001,5,0,1.0,30603.99999999998,0.0,19562.336399999986]
["2025-06-04T09:31:52.000000000",598.2,561.0,36.89,37.56,0.0,0.02,0.997,-0.002,0.001,0,0,0.001,0,0,0.0,30603.99999999998,0.0,19562.336399999986]
["2025-06-04T09:31:52.000000000",598.2,562.0,35.89,36.56,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,6,0,0.6,30603.99999999998,-3.5892000000000004,19562.336399999986]
["2025-06-04T09:31:52.000000000",598.2,563.0,34.89,35.56,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,17,0,1.7000000000000002,30603.99999999998,-10.1694,19562.336399999986]
["2025-06-04T09:31:52.000000000",598.2,564.0,33.89,34.4,0.0,0.02,0.997,-0.003,0.001,2,0,0.001,14,0,1.6,30603.99999999998,-7.178400000000001,19562.336399999986]
["2025-06-04T09:31:52.000000000",598.2,565.0,32.89,33.59,0.0,0.02,0.997,-0.003,0.001,8,0,0.001,133,0,14.1,30603.99999999998,-74.775,19562.336399999986]
["2025-06-04T09:31:52.000000000",598.2,566.0,31.89,32.59,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,9,0,0.9000000000000001,30603.99999999998,-5.383800000000001,19562.336399999986]
["2025-06-04T09:31:52.000000000",598.2,567.0,30.89,31.59,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,6,0,0.6,30603.99999999998,-3.5892000000000004,19562.336399999986]
["2025-06-04T09:31:52.000000000",598.2,568.0,29.89,30.59,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,16,0,1.7000000000000002,30603.99999999998,-8.973,19562.336399999986]
["2025-06-04T09:31:52.000000000",598.2,569.0,28.89,29.59,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,28,0,2.8000000000000003,30603.99999999998,-16.749600000000004,19562.336399999986]
["2025-06-04T09:31:52.000000000",598.2,570.0,27.89,28.6,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,33,1,3.4000000000000004,30603.99999999998,-19.1424,19562.336399999986]
["2025-06-04T09:31:52.000000000",598.2,571.0,26.89,27.6,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,36,0,3.6000000000000005,30603.99999999998,-21.535200000000003,19562.336399999986]
["2025-06-04T09:31:52.000000000",598.2,572.0,25.89,26.6,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,42,0,4.300000000000001,30603.99999999998,-24.526200000000003,19562.336399999986]
["2025-06-04T09:31:52.000000000",598.2,573.0,24.89,25.6,0.0,0.02,0.996,-0.003,0.001,0,0,0.001,29,0,2.9000000000000004,30603.99999999998,-17.347800000000003,19562.336399999986]
["2025-06-04T09:31:52.000000000",598.2,574.0,23.9,24.6,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,83,100,8.4,30603.99999999998,-49.052400000000006,19562.336399999986]
["2025-06-04T09:31:52.000000000",598.2,575.0,22.9,23.57,0.0,0.02,0.996,-0.004,0.001,49,0,0.001,61,0,11.0,30603.99999999998,-7.178399999999999,19562.336399999986]
["2025-06-04T09:31:52.000000000",598.2,576.0,21.9,22.6,0.0,0.02,0.996,-0.004,0.001,2,0,0.001,44,0,4.6,30603.99999999998,-25.1244,19562.336399999986]
["2025-06-04T09:31:52.000000000",598.2,577.0,20.9,21.6,0.0,0.02,0.996,-0.004,0.001,2,0,0.001,259,0,26.1,30603.99999999998,-153.7374,19562.336399999986]
["2025-06-04T09:31:52.000000000",598.2,578.0,19.9,20.6,0.0,0.02,0.996,-0.004,0.002,4,0,0.002,176,0,36.0,30603.99999999998,-205.78080000000003,19562.336399999986]
["2025-06-04T09:31:52.000000000",598.2,579.0,18.9,19.61,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,48,0,9.6,30603.99999999998,-57.427200000000006,19562.336399999986]
["2025-06-04T09:31:52.000000000",598.2,580.0,17.9,18.61,0.0,0.03,0.994,-0.006,0.002,10,0,0.002,80,0,18.0,30603.99999999998,-83.74800000000002,19562.336399999986]
["2025-06-04T09:31:52.000000000",598.2,581.0,16.9,17.62,0.0,0.03,0.993,-0.007,0.003,16,0,0.003,42,0,17.4,30603.99999999998,-46.659600000000005,19562.336399999986]
["2025-06-04T09:31:52.000000000",598.2,582.0,15.9,16.61,0.01,0.02,0.993,-0.007,0.003,4,20,0.003,138,0,42.6,30603.99999999998,-240.47640000000004,19562.336399999986]
["2025-06-04T09:31:52.000000000",598.2,583.0,14.9,15.61,0.0,0.03,0.993,-0.007,0.003,7,0,0.003,104,0,33.300000000000004,30603.99999999998,-174.0762,19562.336399999986]
["2025-06-04T09:31:52.000000000",598.2,584.0,13.91,14.62,0.01,0.03,0.991,-0.009,0.004,4,20,0.004,85,0,35.6,30603.99999999998,-193.8168,19562.336399999986]
["2025-06-04T09:31:52.000000000",598.2,585.0,12.91,13.62,0.01,0.03,0.99,-0.01,0.005,10,0,0.005,128,3,69.0,30603.99999999998,-352.93800000000005,19562.336399999986]
["2025-06-04T09:31:52.000000000",598.2,586.0,11.92,12.57,0.01,0.04,0.987,-0.013,0.006,8,0,0.006,76,1,50.4,30603.99999999998,-244.06560000000005,19562.336399999986]
["2025-06-04T09:31:52.000000000",598.2,587.0,11.11,11.51,0.02,0.05,0.982,-0.018,0.008,28,0,0.008,123,13,120.8,30603.99999999998,-454.63200000000006,19562.336399999986]
["2025-06-04T09:31:52.000000000",598.2,588.0,10.12,10.51,0.03,0.06,0.977,-0.023,0.01,30,0,0.01,96,10,126.0,30603.99999999998,-394.812,19562.336399999986]
["2025-06-04T09:31:52.000000000",598.2,589.0,9.14,9.52,0.04,0.07,0.971,-0.029,0.013,45,0,0.013,294,20,440.7,30603.99999999998,-1936.3734,19562.336399999986]
["2025-06-04T09:31:52.000000000",598.2,590.0,8.16,8.52,0.07,0.08,0.961,-0.039,0.018,84,1,0.018,373,18,822.5999999999999,30603.99999999998,-3111.8364000000006,19562.336399999986]
["2025-06-04T09:31:52.000000000",598.2,591.0,7.2,7.6,0.1,0.13,0.944,-0.056,0.024,39,0,0.024,216,12,612.0,30603.99999999998,-2541.1536,19562.336399999986]
["2025-06-04T09:31:52.000000000",598.2,592.0,6.25,6.59,0.14,0.18,0.921,-0.079,0.033,50,0,0.033,293,13,1131.9,30603.99999999998,-4796.9658,19562.336399999986]
["2025-06-04T09:31:52.000000000",598.2,593.0,5.25,5.69,0.21,0.25,0.892,-0.108,0.043,83,0,0.043,137,24,946.0,30603.99999999998,-1389.0204,19562.336399999986]
["2025-06-04T09:31:52.000000000",598.2,594.0,4.35,4.77,0.3,0.35,0.85,-0.15,0.056,105,7,0.056,255,15,2016.0,30603.99999999998,-5024.880000000002,19562.336399999986]
["2025-06-04T09:31:52.000000000",598.2,595.0,3.55,3.8,0.43,0.48,0.798,-0.202,0.071,107,14,0.071,298,18,2875.4999999999995,30603.99999999998,-8112.1902,19562.336399999986]
["2025-06-04T09:31:52.000000000",598.2,596.0,2.7,3.05,0.61,0.67,0.728,-0.272,0.088,141,4,0.088,234,10,3300.0,30603.99999999998,-4895.6688,19562.336399999986]
["2025-06-04T09:31:52.000000000",598.2,597.0,2.03,2.25,0.87,0.93,0.64,-0.36,0.104,234,38,0.104,174,16,4243.2,30603.99999999998,3732.768,19562.336399999986]
["2025-06-04T09:31:52.000000000",598.2,598.0,1.4,1.61,1.23,1.31,0.533,-0.467,0.114,147,27,0.114,63,20,2394.0,30603.99999999998,5728.3632,19562.336399999986]
["2025-06-04T09:31:52.000000000",598.2,599.0,0.96,1.03,1.63,1.87,0.416,-0.584,0.117,110,54,0.117,53,13,1907.1,30603.99999999998,3989.3958000000007,19562.336399999986]
["2025-06-04T09:31:52.000000000",598.2,600.0,0.6,0.66,2.22,2.52,0.302,-0.698,0.106,338,67,0.106,26,5,3858.4,30603.99999999998,19783.6704,19562.336399999986]
["2025-06-04T09:31:52.000000000",598.2,601.0,0.33,0.39,2.98,3.29,0.2,-0.799,0.087,141,39,0.087,4,0,1261.5,30603.99999999998,7129.9458,19562.336399999986]
["2025-06-04T09:31:52.000000000",598.2,602.0,0.17,0.22,3.77,4.15,0.124,-0.876,0.064,214,9,0.064,3,0,1388.8,30603.99999999998,8078.0928,19562.336399999986]
["2025-06-04T09:31:52.000000000",598.2,603.0,0.08,0.11,4.67,5.01,0.071,-0.929,0.042,168,22,0.042,10,0,747.6,30603.99999999998,3969.6552,19562.336399999986]
["2025-06-04T09:31:52.000000000",598.2,604.0,0.03,0.07,5.56,5.97,0.039,-0.961,0.026,131,2,0.026,4,1,351.0,30603.99999999998,1975.2564,19562.336399999986]
["2025-06-04T09:31:52.000000000",598.2,605.0,0.02,0.04,6.56,7.02,0.024,-0.976,0.017,296,9,0.017,2,0,506.6,30603.99999999998,2989.8036000000006,19562.336399999986]
["2025-06-04T09:31:52.000000000",598.2,606.0,0.01,0.03,7.43,8.13,0.016,-0.984,0.011,75,10,0.011,484,0,614.9,30603.99999999998,-2691.3018,19562.336399999986]
["2025-06-04T09:31:52.000000000",598.2,607.0,0.0,0.03,8.39,9.12,0.011,-0.989,0.008,76,0,0.008,201,0,221.6,30603.99999999998,-598.2,19562.336399999986]
["2025-06-04T09:31:52.000000000",598.2,608.0,0.0,0.02,9.42,10.12,0.008,-0.992,0.005,43,0,0.005,275,0,159.0,30603.99999999998,-693.912,19562.336399999986]
["2025-06-04T09:31:52.000000000",598.2,609.0,0.0,0.02,10.42,11.12,0.007,-0.993,0.005,30,0,0.005,0,0,15.0,30603.99999999998,89.73,19562.336399999986]
["2025-06-04T09:31:52.000000000",598.2,610.0,0.0,0.02,11.48,12.12,0.007,-0.993,0.004,82,0,0.004,4,0,34.400000000000006,30603.99999999998,186.6384,19562.336399999986]
["2025-06-04T09:31:52.000000000",598.2,611.0,0.0,0.02,12.47,13.11,0.006,-0.994,0.004,24,0,0.004,0,0,9.6,30603.99999999998,57.427200000000006,19562.336399999986]
["2025-06-04T09:31:52.000000000",598.2,612.0,0.0,0.02,13.47,14.11,0.006,-0.994,0.003,51,0,0.003,0,0,15.3,30603.99999999998,91.5246,19562.336399999986]
["2025-06-04T09:31:52.000000000",598.2,613.0,0.0,0.02,14.47,15.11,0.006,-0.994,0.003,6,0,0.003,7,0,3.900000000000001,30603.99999999998,-1.7945999999999998,19562.336399999986]
["2025-06-04T09:31:52.000000000",598.2,614.0,0.0,0.02,15.38,16.11,0.005,-0.995,0.003,170,0,0.003,0,0,51.0,30603.99999999998,305.082,19562.336399999986]
["2025-06-04T09:31:52.000000000",598.2,615.0,0.0,0.01,16.47,17.11,0.003,-0.997,0.001,201,0,0.001,0,20,20.1,30603.99999999998,120.23820000000002,19562.336399999986]
["2025-06-04T09:31:52.000000000",598.2,616.0,0.0,0.01,17.47,18.11,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,30603.99999999998,0.0,19562.336399999986]
["2025-06-04T09:31:52.000000000",598.2,617.0,0.0,0.01,18.47,19.11,0.003,-0.997,0.001,6,0,0.001,0,0,0.6,30603.99999999998,3.5892000000000004,19562.336399999986]
["2025-06-04T09:31:52.000000000",598.2,618.0,0.0,0.02,19.47,20.11,0.004,-0.995,0.002,3,0,0.002,0,0,0.6,30603.99999999998,3.5892000000000004,19562.336399999986]
["2025-06-04T09:31:52.000000000",598.2,619.0,0.0,0.02,20.47,21.11,0.004,-0.996,0.002,4,0,0.002,0,0,0.8,30603.99999999998,4.7856000000000005,19562.336399999986]
["2025-06-04T09:31:52.000000000",598.2,620.0,0.0,0.02,21.47,22.11,0.004,-0.996,0.002,5,0,0.002,0,20,1.0,30603.99999999998,5.982,19562.336399999986]
["2025-06-04T09:31:52.000000000",598.2,621.0,0.0,0.02,22.47,23.11,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,30603.99999999998,0.0,19562.336399999986]
["2025-06-04T09:31:52.000000000",598.2,622.0,0.0,0.02,23.47,24.11,0.004,-0.996,0.001,3,0,0.001,0,0,0.3,30603.99999999998,1.7946000000000002,19562.336399999986]
["2025-06-04T09:31:52.000000000",598.2,623.0,0.0,0.02,24.47,25.11,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,30603.99999999998,0.0,19562.336399999986]
["2025-06-04T09:31:52.000000000",598.2,624.0,0.0,0.02,25.47,26.11,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,30603.99999999998,0.0,19562.336399999986]
["2025-06-04T09:31:52.000000000",598.2,625.0,0.0,0.02,26.47,27.11,0.003,-0.996,0.001,1,0,0.001,20,0,2.1,30603.99999999998,-11.3658,19562.336399999986]
["2025-06-04T09:31:52.000000000",598.2,630.0,0.0,0.02,31.47,32.11,0.003,-0.997,0.001,2,0,0.001,1,0,0.3,30603.99999999998,0.5982000000000001,19562.336399999986]
["2025-06-04T09:31:52.000000000",598.2,635.0,0.0,0.02,36.47,37.11,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,30603.99999999998,0.0,19562.336399999986]
["2025-06-04T09:31:52.000000000",598.2,640.0,0.0,0.02,41.47,42.11,0.002,-0.998,0.001,26,0,0.001,0,0,2.6,30603.99999999998,15.553200000000002,19562.336399999986]
["2025-06-04T09:31:52.000000000",598.2,645.0,0.0,0.02,46.47,47.11,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,30603.99999999998,0.0,19562.336399999986]
["2025-06-04T09:31:52.000000000",598.2,650.0,0.0,0.02,51.47,52.11,0.002,-0.998,0.0,1,0,0.0,0,0,0.0,30603.99999999998,0.0,19562.336399999986]
["2025-06-04T09:31:52.000000000",598.2,655.0,0.0,0.02,56.47,57.11,0.002,-0.998,0.0,20,0,0.0,0,0,0.0,30603.99999999998,0.0,19562.336399999986]
["2025-06-04T09:31:52.000000000",598.2,660.0,0.0,0.02,61.47,62.11,0.002,-0.998,0.0,26,0,0.0,0,0,0.0,30603.99999999998,0.0,19562.336399999986]
["2025-06-04T09:31:52.000000000",598.2,665.0,0.0,0.02,66.47,67.11,0.002,-0.998,0.0,0,0,0.0,20,0,0.0,30603.99999999998,0.0,19562.336399999986]
["2025-06-04T09:31:52.000000000",598.2,670.0,0.0,0.01,71.47,72.11,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,30603.99999999998,0.0,19562.336399999986]
["2025-06-04T09:31:52.000000000",598.2,675.0,0.0,0.01,76.47,77.11,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,30603.99999999998,0.0,19562.336399999986]
["2025-06-04T09:31:52.000000000",598.2,680.0,0.0,0.02,81.47,82.11,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,30603.99999999998,0.0,19562.336399999986]
["2025-06-04T09:31:52.000000000",598.2,685.0,0.0,0.01,86.47,87.11,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,30603.99999999998,0.0,19562.336399999986]
["2025-06-04T09:31:52.000000000",598.2,690.0,0.0,0.01,91.47,92.11,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,30603.99999999998,0.0,19562.336399999986]
["2025-06-04T09:31:52.000000000",598.2,695.0,0.0,0.01,96.47,97.11,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,30603.99999999998,0.0,19562.336399999986]
["2025-06-04T09:31:52.000000000",598.2,700.0,0.0,0.01,101.47,102.11,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,30603.99999999998,0.0,19562.336399999986]
["2025-06-04T09:31:52.000000000",598.2,710.0,0.0,0.01,111.47,112.11,0.001,-0.999,0.0,0,0,0.0,21,0,0.0,30603.99999999998,0.0,19562.336399999986]
["2025-06-04T09:32:04.000000000",598.25,549.0,48.89,49.56,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,30606.99999999998,0.0,19367.74549999998]
["2025-06-04T09:32:04.000000000",598.25,550.0,47.89,48.56,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,131,0,0.0,30606.99999999998,0.0,19367.74549999998]
["2025-06-04T09:32:04.000000000",598.25,551.0,46.89,47.56,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,30606.99999999998,0.0,19367.74549999998]
["2025-06-04T09:32:04.000000000",598.25,552.0,45.89,46.56,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,30606.99999999998,0.0,19367.74549999998]
["2025-06-04T09:32:04.000000000",598.25,553.0,44.89,45.56,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,30606.99999999998,0.0,19367.74549999998]
["2025-06-04T09:32:04.000000000",598.25,554.0,43.89,44.56,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,24,0,0.0,30606.99999999998,0.0,19367.74549999998]
["2025-06-04T09:32:04.000000000",598.25,555.0,42.89,43.56,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,12,0,0.0,30606.99999999998,0.0,19367.74549999998]
["2025-06-04T09:32:04.000000000",598.25,556.0,41.89,42.56,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,1,0,0.0,30606.99999999998,0.0,19367.74549999998]
["2025-06-04T09:32:04.000000000",598.25,557.0,40.89,41.56,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,9,0,0.0,30606.99999999998,0.0,19367.74549999998]
["2025-06-04T09:32:04.000000000",598.25,558.0,39.89,40.56,0.0,0.01,0.999,-0.001,0.0,20,0,0.0,25,0,0.0,30606.99999999998,0.0,19367.74549999998]
["2025-06-04T09:32:04.000000000",598.25,559.0,38.89,39.56,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2,0,0.0,30606.99999999998,0.0,19367.74549999998]
["2025-06-04T09:32:04.000000000",598.25,560.0,37.89,38.56,0.0,0.02,0.998,-0.002,0.001,5,0,0.001,5,0,1.0,30606.99999999998,0.0,19367.74549999998]
["2025-06-04T09:32:04.000000000",598.25,561.0,36.89,37.56,0.0,0.02,0.997,-0.002,0.001,0,0,0.001,0,0,0.0,30606.99999999998,0.0,19367.74549999998]
["2025-06-04T09:32:04.000000000",598.25,562.0,35.89,36.56,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,6,0,0.6,30606.99999999998,-3.5895,19367.74549999998]
["2025-06-04T09:32:04.000000000",598.25,563.0,34.89,35.56,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,17,0,1.7000000000000002,30606.99999999998,-10.17025,19367.74549999998]
["2025-06-04T09:32:04.000000000",598.25,564.0,33.89,34.4,0.0,0.02,0.997,-0.003,0.001,2,0,0.001,14,0,1.6,30606.99999999998,-7.179,19367.74549999998]
["2025-06-04T09:32:04.000000000",598.25,565.0,32.89,33.59,0.0,0.02,0.997,-0.003,0.001,8,0,0.001,133,0,14.1,30606.99999999998,-74.78125,19367.74549999998]
["2025-06-04T09:32:04.000000000",598.25,566.0,31.89,32.59,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,9,0,0.9000000000000001,30606.99999999998,-5.384250000000001,19367.74549999998]
["2025-06-04T09:32:04.000000000",598.25,567.0,30.89,31.59,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,6,0,0.6,30606.99999999998,-3.5895,19367.74549999998]
["2025-06-04T09:32:04.000000000",598.25,568.0,29.89,30.59,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,16,0,1.7000000000000002,30606.99999999998,-8.97375,19367.74549999998]
["2025-06-04T09:32:04.000000000",598.25,569.0,28.89,29.59,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,28,0,2.8000000000000003,30606.99999999998,-16.751,19367.74549999998]
["2025-06-04T09:32:04.000000000",598.25,570.0,27.89,28.6,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,33,1,3.4000000000000004,30606.99999999998,-19.144,19367.74549999998]
["2025-06-04T09:32:04.000000000",598.25,571.0,26.89,27.6,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,36,0,3.6000000000000005,30606.99999999998,-21.537000000000003,19367.74549999998]
["2025-06-04T09:32:04.000000000",598.25,572.0,25.89,26.6,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,42,0,4.300000000000001,30606.99999999998,-24.528250000000003,19367.74549999998]
["2025-06-04T09:32:04.000000000",598.25,573.0,24.89,25.6,0.0,0.02,0.996,-0.003,0.001,0,0,0.001,29,0,2.9000000000000004,30606.99999999998,-17.34925,19367.74549999998]
["2025-06-04T09:32:04.000000000",598.25,574.0,23.9,24.6,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,83,100,8.4,30606.99999999998,-49.05650000000001,19367.74549999998]
["2025-06-04T09:32:04.000000000",598.25,575.0,22.9,23.57,0.0,0.02,0.996,-0.004,0.001,49,0,0.001,61,0,11.0,30606.99999999998,-7.178999999999999,19367.74549999998]
["2025-06-04T09:32:04.000000000",598.25,576.0,21.9,22.6,0.0,0.02,0.996,-0.004,0.001,2,0,0.001,44,0,4.6,30606.99999999998,-25.1265,19367.74549999998]
["2025-06-04T09:32:04.000000000",598.25,577.0,20.9,21.6,0.0,0.02,0.996,-0.004,0.001,2,0,0.001,259,0,26.1,30606.99999999998,-153.75025,19367.74549999998]
["2025-06-04T09:32:04.000000000",598.25,578.0,19.9,20.6,0.0,0.02,0.996,-0.004,0.002,4,0,0.002,176,0,36.0,30606.99999999998,-205.798,19367.74549999998]
["2025-06-04T09:32:04.000000000",598.25,579.0,18.9,19.61,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,48,0,9.6,30606.99999999998,-57.432,19367.74549999998]
["2025-06-04T09:32:04.000000000",598.25,580.0,17.9,18.61,0.0,0.02,0.994,-0.006,0.002,10,0,0.002,80,0,18.0,30606.99999999998,-83.75500000000002,19367.74549999998]
["2025-06-04T09:32:04.000000000",598.25,581.0,16.9,17.62,0.0,0.02,0.993,-0.007,0.003,16,0,0.003,42,0,17.4,30606.99999999998,-46.66349999999999,19367.74549999998]
["2025-06-04T09:32:04.000000000",598.25,582.0,15.9,16.61,0.01,0.02,0.993,-0.007,0.003,4,20,0.003,138,2,42.6,30606.99999999998,-240.49650000000003,19367.74549999998]
["2025-06-04T09:32:04.000000000",598.25,583.0,14.9,15.61,0.01,0.02,0.993,-0.007,0.003,7,0,0.003,104,0,33.300000000000004,30606.99999999998,-174.09075,19367.74549999998]
["2025-06-04T09:32:04.000000000",598.25,584.0,13.91,14.62,0.01,0.02,0.992,-0.008,0.004,4,20,0.004,85,0,35.6,30606.99999999998,-193.833,19367.74549999998]
["2025-06-04T09:32:04.000000000",598.25,585.0,12.91,13.62,0.01,0.03,0.99,-0.01,0.005,10,0,0.005,128,3,69.0,30606.99999999998,-352.96750000000003,19367.74549999998]
["2025-06-04T09:32:04.000000000",598.25,586.0,12.08,12.47,0.02,0.03,0.987,-0.013,0.006,8,0,0.006,76,1,50.4,30606.99999999998,-244.086,19367.74549999998]
["2025-06-04T09:32:04.000000000",598.25,587.0,11.11,11.48,0.02,0.04,0.982,-0.018,0.008,28,0,0.008,123,13,120.8,30606.99999999998,-454.67,19367.74549999998]
["2025-06-04T09:32:04.000000000",598.25,588.0,10.12,10.48,0.03,0.05,0.979,-0.021,0.01,30,0,0.01,96,10,126.0,30606.99999999998,-394.8449999999999,19367.74549999998]
["2025-06-04T09:32:04.000000000",598.25,589.0,9.14,9.5,0.05,0.06,0.971,-0.029,0.013,45,0,0.013,294,20,440.7,30606.99999999998,-1936.53525,19367.74549999998]
["2025-06-04T09:32:04.000000000",598.25,590.0,8.16,8.51,0.07,0.08,0.961,-0.039,0.018,84,1,0.018,373,35,822.5999999999999,30606.99999999998,-3112.0965,19367.74549999998]
["2025-06-04T09:32:04.000000000",598.25,591.0,7.2,7.54,0.1,0.12,0.944,-0.056,0.025,39,0,0.025,216,14,637.5,30606.99999999998,-2647.256250000001,19367.74549999998]
["2025-06-04T09:32:04.000000000",598.25,592.0,6.25,6.58,0.15,0.17,0.921,-0.079,0.033,50,0,0.033,293,13,1131.9,30606.99999999998,-4797.36675,19367.74549999998]
["2025-06-04T09:32:04.000000000",598.25,593.0,5.33,5.64,0.22,0.24,0.89,-0.11,0.044,83,0,0.044,137,33,968.0,30606.99999999998,-1421.4419999999998,19367.74549999998]
["2025-06-04T09:32:04.000000000",598.25,594.0,4.42,4.72,0.31,0.34,0.849,-0.151,0.056,105,7,0.056,255,15,2016.0,30606.99999999998,-5025.300000000001,19367.74549999998]
["2025-06-04T09:32:04.000000000",598.25,595.0,3.56,3.84,0.43,0.46,0.796,-0.204,0.071,107,14,0.071,298,18,2875.4999999999995,30606.99999999998,-8112.868249999999,19367.74549999998]
["2025-06-04T09:32:04.000000000",598.25,596.0,2.76,3.01,0.61,0.65,0.725,-0.274,0.088,141,7,0.088,234,34,3300.0,30606.99999999998,-4896.078,19367.74549999998]
["2025-06-04T09:32:04.000000000",598.25,597.0,2.1,2.17,0.87,0.91,0.637,-0.363,0.103,234,38,0.103,174,16,4202.4,30606.99999999998,3697.185,19367.74549999998]
["2025-06-04T09:32:04.000000000",598.25,598.0,1.48,1.53,1.25,1.29,0.531,-0.469,0.113,147,55,0.114,63,45,2379.3,30606.99999999998,5640.89925,19367.74549999998]
["2025-06-04T09:32:04.000000000",598.25,599.0,0.98,1.02,1.72,1.78,0.413,-0.586,0.118,110,77,0.117,53,13,1918.1,30606.99999999998,4055.5367499999993,19367.74549999998]
["2025-06-04T09:32:04.000000000",598.25,600.0,0.6,0.64,2.25,2.49,0.299,-0.701,0.106,338,71,0.106,26,5,3858.4,30606.99999999998,19785.324,19367.74549999998]
["2025-06-04T09:32:04.000000000",598.25,601.0,0.35,0.37,2.98,3.25,0.199,-0.801,0.087,141,43,0.087,4,0,1261.5,30606.99999999998,7130.541749999999,19367.74549999998]
["2025-06-04T09:32:04.000000000",598.25,602.0,0.18,0.2,3.78,4.11,0.123,-0.877,0.064,214,24,0.064,3,0,1388.8,30606.99999999998,8078.767999999999,19367.74549999998]
["2025-06-04T09:32:04.000000000",598.25,603.0,0.09,0.11,4.67,5.01,0.071,-0.929,0.042,168,22,0.042,10,0,747.6,30606.99999999998,3969.987,19367.74549999998]
["2025-06-04T09:32:04.000000000",598.25,604.0,0.04,0.06,5.61,5.97,0.039,-0.961,0.026,131,4,0.026,4,1,351.0,30606.99999999998,1975.4215,19367.74549999998]
["2025-06-04T09:32:04.000000000",598.25,605.0,0.02,0.04,6.58,6.97,0.024,-0.976,0.017,296,17,0.017,2,0,506.6,30606.99999999998,2990.0535000000004,19367.74549999998]
["2025-06-04T09:32:04.000000000",598.25,606.0,0.01,0.03,7.57,7.96,0.016,-0.984,0.011,75,10,0.011,484,0,614.9,30606.99999999998,-2691.52675,19367.74549999998]
["2025-06-04T09:32:04.000000000",598.25,607.0,0.01,0.02,8.57,8.96,0.011,-0.989,0.008,76,1,0.008,201,0,221.6,30606.99999999998,-598.25,19367.74549999998]
["2025-06-04T09:32:04.000000000",598.25,608.0,0.0,0.02,9.56,9.96,0.008,-0.992,0.005,43,0,0.005,275,0,159.0,30606.99999999998,-693.9699999999999,19367.74549999998]
["2025-06-04T09:32:04.000000000",598.25,609.0,0.0,0.02,10.56,10.96,0.007,-0.993,0.005,30,0,0.005,0,0,15.0,30606.99999999998,89.7375,19367.74549999998]
["2025-06-04T09:32:04.000000000",598.25,610.0,0.0,0.02,11.48,12.12,0.007,-0.993,0.004,82,0,0.004,4,0,34.400000000000006,30606.99999999998,186.654,19367.74549999998]
["2025-06-04T09:32:04.000000000",598.25,611.0,0.0,0.02,12.47,13.11,0.006,-0.994,0.004,24,0,0.004,0,0,9.6,30606.99999999998,57.432,19367.74549999998]
["2025-06-04T09:32:04.000000000",598.25,612.0,0.0,0.02,13.47,14.11,0.006,-0.994,0.003,51,0,0.003,0,0,15.3,30606.99999999998,91.53225,19367.74549999998]
["2025-06-04T09:32:04.000000000",598.25,613.0,0.0,0.02,14.47,15.11,0.006,-0.994,0.003,6,0,0.003,7,0,3.900000000000001,30606.99999999998,-1.7947499999999996,19367.74549999998]
["2025-06-04T09:32:04.000000000",598.25,614.0,0.0,0.02,15.38,16.11,0.005,-0.995,0.003,170,0,0.003,0,0,51.0,30606.99999999998,305.1075,19367.74549999998]
["2025-06-04T09:32:04.000000000",598.25,615.0,0.0,0.01,16.47,17.11,0.003,-0.997,0.001,201,0,0.001,0,20,20.1,30606.99999999998,120.24825,19367.74549999998]
["2025-06-04T09:32:04.000000000",598.25,616.0,0.0,0.01,17.47,18.11,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,30606.99999999998,0.0,19367.74549999998]
["2025-06-04T09:32:04.000000000",598.25,617.0,0.0,0.01,18.47,19.11,0.003,-0.997,0.001,6,0,0.001,0,0,0.6,30606.99999999998,3.5895,19367.74549999998]
["2025-06-04T09:32:04.000000000",598.25,618.0,0.0,0.02,19.47,20.11,0.004,-0.995,0.002,3,0,0.002,0,0,0.6,30606.99999999998,3.5895,19367.74549999998]
["2025-06-04T09:32:04.000000000",598.25,619.0,0.0,0.02,20.47,21.11,0.004,-0.996,0.002,4,0,0.002,0,0,0.8,30606.99999999998,4.7860000000000005,19367.74549999998]
["2025-06-04T09:32:04.000000000",598.25,620.0,0.0,0.02,21.47,22.11,0.004,-0.996,0.002,5,0,0.002,0,20,1.0,30606.99999999998,5.9825,19367.74549999998]
["2025-06-04T09:32:04.000000000",598.25,621.0,0.0,0.02,22.47,23.11,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,30606.99999999998,0.0,19367.74549999998]
["2025-06-04T09:32:04.000000000",598.25,622.0,0.0,0.02,23.47,24.11,0.004,-0.996,0.001,3,0,0.001,0,0,0.3,30606.99999999998,1.79475,19367.74549999998]
["2025-06-04T09:32:04.000000000",598.25,623.0,0.0,0.02,24.47,25.11,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,30606.99999999998,0.0,19367.74549999998]
["2025-06-04T09:32:04.000000000",598.25,624.0,0.0,0.02,25.47,26.11,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,30606.99999999998,0.0,19367.74549999998]
["2025-06-04T09:32:04.000000000",598.25,625.0,0.0,0.02,26.47,27.11,0.003,-0.996,0.001,1,0,0.001,20,0,2.1,30606.99999999998,-11.36675,19367.74549999998]
["2025-06-04T09:32:04.000000000",598.25,630.0,0.0,0.02,31.47,32.11,0.003,-0.997,0.001,2,0,0.001,1,0,0.3,30606.99999999998,0.5982500000000001,19367.74549999998]
["2025-06-04T09:32:04.000000000",598.25,635.0,0.0,0.02,36.47,37.11,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,30606.99999999998,0.0,19367.74549999998]
["2025-06-04T09:32:04.000000000",598.25,640.0,0.0,0.02,41.47,42.11,0.002,-0.998,0.001,26,0,0.001,0,0,2.6,30606.99999999998,15.5545,19367.74549999998]
["2025-06-04T09:32:04.000000000",598.25,645.0,0.0,0.02,46.47,47.11,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,30606.99999999998,0.0,19367.74549999998]
["2025-06-04T09:32:04.000000000",598.25,650.0,0.0,0.02,51.47,52.11,0.002,-0.998,0.0,1,0,0.0,0,0,0.0,30606.99999999998,0.0,19367.74549999998]
["2025-06-04T09:32:04.000000000",598.25,655.0,0.0,0.02,56.47,57.11,0.002,-0.998,0.0,20,0,0.0,0,0,0.0,30606.99999999998,0.0,19367.74549999998]
["2025-06-04T09:32:04.000000000",598.25,660.0,0.0,0.02,61.47,62.11,0.002,-0.998,0.0,26,0,0.0,0,0,0.0,30606.99999999998,0.0,19367.74549999998]
["2025-06-04T09:32:04.000000000",598.25,665.0,0.0,0.02,66.47,67.11,0.002,-0.998,0.0,0,0,0.0,20,0,0.0,30606.99999999998,0.0,19367.74549999998]
["2025-06-04T09:32:04.000000000",598.25,670.0,0.0,0.01,71.47,72.11,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,30606.99999999998,0.0,19367.74549999998]
["2025-06-04T09:32:04.000000000",598.25,675.0,0.0,0.01,76.47,77.11,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,30606.99999999998,0.0,19367.74549999998]
["2025-06-04T09:32:04.000000000",598.25,680.0,0.0,0.02,81.47,82.11,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,30606.99999999998,0.0,19367.74549999998]
["2025-06-04T09:32:04.000000000",598.25,685.0,0.0,0.02,86.47,87.11,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,30606.99999999998,0.0,19367.74549999998]
["2025-06-04T09:32:04.000000000",598.25,690.0,0.0,0.01,91.47,92.11,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,30606.99999999998,0.0,19367.74549999998]
["2025-06-04T09:32:04.000000000",598.25,695.0,0.0,0.01,96.47,97.11,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,30606.99999999998,0.0,19367.74549999998]
["2025-06-04T09:32:04.000000000",598.25,700.0,0.0,0.01,101.47,102.11,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,30606.99999999998,0.0,19367.74549999998]
["2025-06-04T09:32:04.000000000",598.25,710.0,0.0,0.01,111.47,112.11,0.001,-0.999,0.0,0,0,0.0,21,0,0.0,30606.99999999998,0.0,19367.74549999998]
["2025-06-04T09:32:15.000000000",598.27,549.0,48.89,49.56,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,30606.99999999998,0.0,19368.39297999999]
["2025-06-04T09:32:15.000000000",598.27,550.0,47.89,48.56,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,131,0,0.0,30606.99999999998,0.0,19368.39297999999]
["2025-06-04T09:32:15.000000000",598.27,551.0,46.89,47.56,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,30606.99999999998,0.0,19368.39297999999]
["2025-06-04T09:32:15.000000000",598.27,552.0,45.89,46.56,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,30606.99999999998,0.0,19368.39297999999]
["2025-06-04T09:32:15.000000000",598.27,553.0,44.89,45.56,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,30606.99999999998,0.0,19368.39297999999]
["2025-06-04T09:32:15.000000000",598.27,554.0,43.89,44.56,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,24,0,0.0,30606.99999999998,0.0,19368.39297999999]
["2025-06-04T09:32:15.000000000",598.27,555.0,42.89,43.56,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,12,0,0.0,30606.99999999998,0.0,19368.39297999999]
["2025-06-04T09:32:15.000000000",598.27,556.0,41.89,42.56,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,1,0,0.0,30606.99999999998,0.0,19368.39297999999]
["2025-06-04T09:32:15.000000000",598.27,557.0,40.89,41.56,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,9,0,0.0,30606.99999999998,0.0,19368.39297999999]
["2025-06-04T09:32:15.000000000",598.27,558.0,39.89,40.56,0.0,0.01,0.999,-0.001,0.0,20,0,0.0,25,0,0.0,30606.99999999998,0.0,19368.39297999999]
["2025-06-04T09:32:15.000000000",598.27,559.0,38.89,39.56,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2,0,0.0,30606.99999999998,0.0,19368.39297999999]
["2025-06-04T09:32:15.000000000",598.27,560.0,37.89,38.56,0.0,0.02,0.998,-0.002,0.001,5,0,0.001,5,0,1.0,30606.99999999998,0.0,19368.39297999999]
["2025-06-04T09:32:15.000000000",598.27,561.0,36.89,37.56,0.0,0.02,0.997,-0.002,0.001,0,0,0.001,0,0,0.0,30606.99999999998,0.0,19368.39297999999]
["2025-06-04T09:32:15.000000000",598.27,562.0,35.89,36.56,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,6,0,0.6,30606.99999999998,-3.58962,19368.39297999999]
["2025-06-04T09:32:15.000000000",598.27,563.0,34.89,35.56,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,17,0,1.7000000000000002,30606.99999999998,-10.17059,19368.39297999999]
["2025-06-04T09:32:15.000000000",598.27,564.0,33.89,34.4,0.0,0.02,0.997,-0.003,0.001,2,0,0.001,14,0,1.6,30606.99999999998,-7.17924,19368.39297999999]
["2025-06-04T09:32:15.000000000",598.27,565.0,32.89,33.59,0.0,0.02,0.997,-0.003,0.001,8,0,0.001,133,0,14.1,30606.99999999998,-74.78375,19368.39297999999]
["2025-06-04T09:32:15.000000000",598.27,566.0,31.89,32.59,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,9,0,0.9000000000000001,30606.99999999998,-5.384430000000001,19368.39297999999]
["2025-06-04T09:32:15.000000000",598.27,567.0,30.89,31.59,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,6,0,0.6,30606.99999999998,-3.58962,19368.39297999999]
["2025-06-04T09:32:15.000000000",598.27,568.0,29.89,30.59,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,16,0,1.7000000000000002,30606.99999999998,-8.97405,19368.39297999999]
["2025-06-04T09:32:15.000000000",598.27,569.0,28.89,29.59,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,28,0,2.8000000000000003,30606.99999999998,-16.75156,19368.39297999999]
["2025-06-04T09:32:15.000000000",598.27,570.0,28.01,28.6,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,33,1,3.4000000000000004,30606.99999999998,-19.14464,19368.39297999999]
["2025-06-04T09:32:15.000000000",598.27,571.0,27.01,27.6,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,36,0,3.6000000000000005,30606.99999999998,-21.537720000000004,19368.39297999999]
["2025-06-04T09:32:15.000000000",598.27,572.0,26.01,26.6,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,42,0,4.300000000000001,30606.99999999998,-24.52907,19368.39297999999]
["2025-06-04T09:32:15.000000000",598.27,573.0,25.01,25.6,0.0,0.02,0.996,-0.003,0.001,0,0,0.001,29,0,2.9000000000000004,30606.99999999998,-17.34983,19368.39297999999]
["2025-06-04T09:32:15.000000000",598.27,574.0,23.9,24.6,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,83,100,8.4,30606.99999999998,-49.05814,19368.39297999999]
["2025-06-04T09:32:15.000000000",598.27,575.0,22.9,23.57,0.0,0.02,0.996,-0.004,0.001,49,0,0.001,61,0,11.0,30606.99999999998,-7.179239999999999,19368.39297999999]
["2025-06-04T09:32:15.000000000",598.27,576.0,21.9,22.6,0.0,0.02,0.996,-0.004,0.001,2,0,0.001,44,0,4.6,30606.99999999998,-25.12734,19368.39297999999]
["2025-06-04T09:32:15.000000000",598.27,577.0,20.9,21.6,0.0,0.02,0.996,-0.004,0.001,2,0,0.001,259,0,26.1,30606.99999999998,-153.75539,19368.39297999999]
["2025-06-04T09:32:15.000000000",598.27,578.0,19.9,20.6,0.0,0.02,0.996,-0.004,0.002,4,0,0.002,176,0,36.0,30606.99999999998,-205.80488,19368.39297999999]
["2025-06-04T09:32:15.000000000",598.27,579.0,19.01,19.61,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,48,0,9.6,30606.99999999998,-57.43392,19368.39297999999]
["2025-06-04T09:32:15.000000000",598.27,580.0,18.01,18.61,0.0,0.02,0.994,-0.006,0.002,10,0,0.002,80,0,18.0,30606.99999999998,-83.7578,19368.39297999999]
["2025-06-04T09:32:15.000000000",598.27,581.0,17.02,17.62,0.0,0.02,0.993,-0.007,0.003,16,0,0.003,42,0,17.4,30606.99999999998,-46.66506,19368.39297999999]
["2025-06-04T09:32:15.000000000",598.27,582.0,16.02,16.61,0.01,0.02,0.993,-0.007,0.003,4,20,0.003,138,2,42.6,30606.99999999998,-240.50454,19368.39297999999]
["2025-06-04T09:32:15.000000000",598.27,583.0,15.02,15.61,0.01,0.02,0.993,-0.007,0.003,7,0,0.003,104,0,33.300000000000004,30606.99999999998,-174.09657,19368.39297999999]
["2025-06-04T09:32:15.000000000",598.27,584.0,13.91,14.62,0.01,0.02,0.992,-0.008,0.004,4,20,0.004,85,0,35.6,30606.99999999998,-193.83948,19368.39297999999]
["2025-06-04T09:32:15.000000000",598.27,585.0,13.03,13.62,0.01,0.03,0.99,-0.01,0.005,10,0,0.005,128,3,69.0,30606.99999999998,-352.9793,19368.39297999999]
["2025-06-04T09:32:15.000000000",598.27,586.0,12.03,12.42,0.02,0.03,0.987,-0.013,0.006,8,0,0.006,76,1,50.4,30606.99999999998,-244.09416,19368.39297999999]
["2025-06-04T09:32:15.000000000",598.27,587.0,11.03,11.42,0.02,0.04,0.982,-0.018,0.008,28,0,0.008,123,13,120.8,30606.99999999998,-454.6852,19368.39297999999]
["2025-06-04T09:32:15.000000000",598.27,588.0,10.04,10.43,0.03,0.05,0.979,-0.021,0.01,30,0,0.01,96,10,126.0,30606.99999999998,-394.8582,19368.39297999999]
["2025-06-04T09:32:15.000000000",598.27,589.0,9.06,9.44,0.05,0.06,0.971,-0.029,0.013,45,0,0.013,294,20,440.7,30606.99999999998,-1936.59999,19368.39297999999]
["2025-06-04T09:32:15.000000000",598.27,590.0,8.09,8.46,0.07,0.08,0.961,-0.039,0.018,84,1,0.018,373,38,822.5999999999999,30606.99999999998,-3112.2005400000003,19368.39297999999]
["2025-06-04T09:32:15.000000000",598.27,591.0,7.13,7.49,0.1,0.12,0.944,-0.056,0.025,39,0,0.025,216,14,637.5,30606.99999999998,-2647.34475,19368.39297999999]
["2025-06-04T09:32:15.000000000",598.27,592.0,6.18,6.53,0.15,0.17,0.921,-0.079,0.033,50,0,0.033,293,16,1131.9,30606.99999999998,-4797.52713,19368.39297999999]
["2025-06-04T09:32:15.000000000",598.27,593.0,5.26,5.59,0.21,0.24,0.89,-0.11,0.044,83,0,0.044,137,33,968.0,30606.99999999998,-1421.48952,19368.39297999999]
["2025-06-04T09:32:15.000000000",598.27,594.0,4.36,4.67,0.31,0.33,0.849,-0.151,0.056,105,7,0.056,255,16,2016.0,30606.99999999998,-5025.468000000001,19368.39297999999]
["2025-06-04T09:32:15.000000000",598.27,595.0,3.51,3.79,0.43,0.46,0.796,-0.204,0.071,107,14,0.071,298,20,2875.4999999999995,30606.99999999998,-8113.139469999999,19368.39297999999]
["2025-06-04T09:32:15.000000000",598.27,596.0,2.72,2.95,0.61,0.65,0.725,-0.274,0.088,141,27,0.088,234,35,3300.0,30606.99999999998,-4896.241679999999,19368.39297999999]
["2025-06-04T09:32:15.000000000",598.27,597.0,2.05,2.12,0.87,0.91,0.637,-0.363,0.103,234,38,0.103,174,16,4202.4,30606.99999999998,3697.3086,19368.39297999999]
["2025-06-04T09:32:15.000000000",598.27,598.0,1.43,1.49,1.24,1.29,0.531,-0.469,0.113,147,73,0.114,63,67,2379.3,30606.99999999998,5641.08783,19368.39297999999]
["2025-06-04T09:32:15.000000000",598.27,599.0,0.93,0.98,1.73,1.8,0.413,-0.586,0.118,110,87,0.117,53,16,1918.1,30606.99999999998,4055.672329999999,19368.39297999999]
["2025-06-04T09:32:15.000000000",598.27,600.0,0.58,0.61,2.28,2.51,0.299,-0.701,0.106,338,76,0.106,26,5,3858.4,30606.99999999998,19785.98544,19368.39297999999]
["2025-06-04T09:32:15.000000000",598.27,601.0,0.32,0.35,3.0,3.28,0.199,-0.801,0.087,141,46,0.087,4,0,1261.5,30606.99999999998,7130.780129999999,19368.39297999999]
["2025-06-04T09:32:15.000000000",598.27,602.0,0.17,0.19,3.82,4.13,0.123,-0.877,0.064,214,25,0.064,3,0,1388.8,30606.99999999998,8079.038079999998,19368.39297999999]
["2025-06-04T09:32:15.000000000",598.27,603.0,0.08,0.1,4.72,5.01,0.071,-0.929,0.042,168,25,0.042,10,0,747.6,30606.99999999998,3970.11972,19368.39297999999]
["2025-06-04T09:32:15.000000000",598.27,604.0,0.04,0.06,5.66,5.97,0.039,-0.961,0.026,131,4,0.026,4,1,351.0,30606.99999999998,1975.48754,19368.39297999999]
["2025-06-04T09:32:15.000000000",598.27,605.0,0.02,0.04,6.64,7.0,0.024,-0.976,0.017,296,20,0.017,2,0,506.6,30606.99999999998,2990.1534600000005,19368.39297999999]
["2025-06-04T09:32:15.000000000",598.27,606.0,0.01,0.02,7.63,8.02,0.016,-0.984,0.011,75,10,0.011,484,0,614.9,30606.99999999998,-2691.61673,19368.39297999999]
["2025-06-04T09:32:15.000000000",598.27,607.0,0.01,0.02,8.62,9.01,0.011,-0.989,0.008,76,1,0.008,201,0,221.6,30606.99999999998,-598.27,19368.39297999999]
["2025-06-04T09:32:15.000000000",598.27,608.0,0.0,0.02,9.62,10.02,0.008,-0.992,0.005,43,0,0.005,275,0,159.0,30606.99999999998,-693.9931999999999,19368.39297999999]
["2025-06-04T09:32:15.000000000",598.27,609.0,0.0,0.02,10.61,11.01,0.007,-0.993,0.005,30,0,0.005,0,0,15.0,30606.99999999998,89.7405,19368.39297999999]
["2025-06-04T09:32:15.000000000",598.27,610.0,0.0,0.02,11.48,12.12,0.007,-0.993,0.004,82,0,0.004,4,0,34.400000000000006,30606.99999999998,186.66024,19368.39297999999]
["2025-06-04T09:32:15.000000000",598.27,611.0,0.0,0.02,12.47,13.11,0.006,-0.994,0.004,24,0,0.004,0,0,9.6,30606.99999999998,57.43392,19368.39297999999]
["2025-06-04T09:32:15.000000000",598.27,612.0,0.0,0.02,13.47,14.11,0.006,-0.994,0.003,51,0,0.003,0,0,15.3,30606.99999999998,91.53531,19368.39297999999]
["2025-06-04T09:32:15.000000000",598.27,613.0,0.0,0.02,14.47,15.11,0.006,-0.994,0.003,6,1,0.003,7,0,3.900000000000001,30606.99999999998,-1.7948099999999998,19368.39297999999]
["2025-06-04T09:32:15.000000000",598.27,614.0,0.0,0.02,15.38,16.11,0.005,-0.995,0.003,170,0,0.003,0,0,51.0,30606.99999999998,305.1177,19368.39297999999]
["2025-06-04T09:32:15.000000000",598.27,615.0,0.0,0.01,16.47,17.11,0.003,-0.997,0.001,201,0,0.001,0,20,20.1,30606.99999999998,120.25227,19368.39297999999]
["2025-06-04T09:32:15.000000000",598.27,616.0,0.0,0.01,17.47,18.11,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,30606.99999999998,0.0,19368.39297999999]
["2025-06-04T09:32:15.000000000",598.27,617.0,0.0,0.01,18.47,19.11,0.003,-0.997,0.001,6,0,0.001,0,0,0.6,30606.99999999998,3.58962,19368.39297999999]
["2025-06-04T09:32:15.000000000",598.27,618.0,0.0,0.02,19.47,20.11,0.004,-0.995,0.002,3,0,0.002,0,0,0.6,30606.99999999998,3.58962,19368.39297999999]
["2025-06-04T09:32:15.000000000",598.27,619.0,0.0,0.02,20.47,21.11,0.004,-0.996,0.002,4,0,0.002,0,0,0.8,30606.99999999998,4.78616,19368.39297999999]
["2025-06-04T09:32:15.000000000",598.27,620.0,0.0,0.02,21.47,22.11,0.004,-0.996,0.002,5,0,0.002,0,20,1.0,30606.99999999998,5.9827,19368.39297999999]
["2025-06-04T09:32:15.000000000",598.27,621.0,0.0,0.02,22.47,23.11,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,30606.99999999998,0.0,19368.39297999999]
["2025-06-04T09:32:15.000000000",598.27,622.0,0.0,0.02,23.47,24.11,0.004,-0.996,0.001,3,0,0.001,0,0,0.3,30606.99999999998,1.79481,19368.39297999999]
["2025-06-04T09:32:15.000000000",598.27,623.0,0.0,0.02,24.47,25.11,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,30606.99999999998,0.0,19368.39297999999]
["2025-06-04T09:32:15.000000000",598.27,624.0,0.0,0.02,25.47,26.11,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,30606.99999999998,0.0,19368.39297999999]
["2025-06-04T09:32:15.000000000",598.27,625.0,0.0,0.02,26.47,27.11,0.003,-0.996,0.001,1,0,0.001,20,0,2.1,30606.99999999998,-11.36713,19368.39297999999]
["2025-06-04T09:32:15.000000000",598.27,630.0,0.0,0.02,31.47,32.11,0.003,-0.997,0.001,2,0,0.001,1,0,0.3,30606.99999999998,0.59827,19368.39297999999]
["2025-06-04T09:32:15.000000000",598.27,635.0,0.0,0.02,36.47,37.11,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,30606.99999999998,0.0,19368.39297999999]
["2025-06-04T09:32:15.000000000",598.27,640.0,0.0,0.02,41.47,42.11,0.002,-0.998,0.001,26,0,0.001,0,0,2.6,30606.99999999998,15.55502,19368.39297999999]
["2025-06-04T09:32:15.000000000",598.27,645.0,0.0,0.02,46.47,47.11,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,30606.99999999998,0.0,19368.39297999999]
["2025-06-04T09:32:15.000000000",598.27,650.0,0.0,0.02,51.47,52.11,0.002,-0.998,0.0,1,0,0.0,0,0,0.0,30606.99999999998,0.0,19368.39297999999]
["2025-06-04T09:32:15.000000000",598.27,655.0,0.0,0.02,56.47,57.11,0.002,-0.998,0.0,20,0,0.0,0,0,0.0,30606.99999999998,0.0,19368.39297999999]
["2025-06-04T09:32:15.000000000",598.27,660.0,0.0,0.02,61.47,62.11,0.002,-0.998,0.0,26,0,0.0,0,0,0.0,30606.99999999998,0.0,19368.39297999999]
["2025-06-04T09:32:15.000000000",598.27,665.0,0.0,0.02,66.47,67.11,0.002,-0.998,0.0,0,0,0.0,20,0,0.0,30606.99999999998,0.0,19368.39297999999]
["2025-06-04T09:32:15.000000000",598.27,670.0,0.0,0.01,71.47,72.11,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,30606.99999999998,0.0,19368.39297999999]
["2025-06-04T09:32:15.000000000",598.27,675.0,0.0,0.01,76.47,77.11,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,30606.99999999998,0.0,19368.39297999999]
["2025-06-04T09:32:15.000000000",598.27,680.0,0.0,0.02,81.47,82.11,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,30606.99999999998,0.0,19368.39297999999]
["2025-06-04T09:32:15.000000000",598.27,685.0,0.0,0.02,86.47,87.11,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,30606.99999999998,0.0,19368.39297999999]
["2025-06-04T09:32:15.000000000",598.27,690.0,0.0,0.01,91.47,92.11,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,30606.99999999998,0.0,19368.39297999999]
["2025-06-04T09:32:15.000000000",598.27,695.0,0.0,0.01,96.47,97.11,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,30606.99999999998,0.0,19368.39297999999]
["2025-06-04T09:32:15.000000000",598.27,700.0,0.0,0.01,101.47,102.11,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,30606.99999999998,0.0,19368.39297999999]
["2025-06-04T09:32:15.000000000",598.27,710.0,0.0,0.01,111.47,112.11,0.001,-0.999,0.0,0,0,0.0,21,0,0.0,30606.99999999998,0.0,19368.39297999999]
["2025-06-04T09:32:27.000000000",598.28,549.0,49.04,49.56,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,30710.299999999992,0.0,18818.8974]
["2025-06-04T09:32:27.000000000",598.28,550.0,48.04,48.56,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,131,0,0.0,30710.299999999992,0.0,18818.8974]
["2025-06-04T09:32:27.000000000",598.28,551.0,47.04,47.56,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,30710.299999999992,0.0,18818.8974]
["2025-06-04T09:32:27.000000000",598.28,552.0,46.04,46.56,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,30710.299999999992,0.0,18818.8974]
["2025-06-04T09:32:27.000000000",598.28,553.0,45.04,45.56,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,30710.299999999992,0.0,18818.8974]
["2025-06-04T09:32:27.000000000",598.28,554.0,44.04,44.56,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,24,0,0.0,30710.299999999992,0.0,18818.8974]
["2025-06-04T09:32:27.000000000",598.28,555.0,43.04,43.56,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,12,0,0.0,30710.299999999992,0.0,18818.8974]
["2025-06-04T09:32:27.000000000",598.28,556.0,42.04,42.56,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,1,0,0.0,30710.299999999992,0.0,18818.8974]
["2025-06-04T09:32:27.000000000",598.28,557.0,41.04,41.56,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,9,0,0.0,30710.299999999992,0.0,18818.8974]
["2025-06-04T09:32:27.000000000",598.28,558.0,40.04,40.56,0.0,0.01,0.999,-0.001,0.0,20,0,0.0,25,0,0.0,30710.299999999992,0.0,18818.8974]
["2025-06-04T09:32:27.000000000",598.28,559.0,39.04,39.56,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2,0,0.0,30710.299999999992,0.0,18818.8974]
["2025-06-04T09:32:27.000000000",598.28,560.0,38.04,38.56,0.0,0.02,0.998,-0.002,0.001,5,0,0.001,5,0,1.0,30710.299999999992,0.0,18818.8974]
["2025-06-04T09:32:27.000000000",598.28,561.0,37.04,37.56,0.0,0.02,0.997,-0.002,0.001,0,0,0.001,0,0,0.0,30710.299999999992,0.0,18818.8974]
["2025-06-04T09:32:27.000000000",598.28,562.0,36.04,36.56,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,6,0,0.6,30710.299999999992,-3.5896799999999995,18818.8974]
["2025-06-04T09:32:27.000000000",598.28,563.0,35.04,35.56,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,17,0,1.7000000000000002,30710.299999999992,-10.17076,18818.8974]
["2025-06-04T09:32:27.000000000",598.28,564.0,34.04,34.4,0.0,0.02,0.997,-0.003,0.001,2,0,0.001,14,0,1.6,30710.299999999992,-7.179359999999999,18818.8974]
["2025-06-04T09:32:27.000000000",598.28,565.0,33.04,33.59,0.0,0.02,0.997,-0.003,0.001,8,0,0.001,133,0,14.1,30710.299999999992,-74.785,18818.8974]
["2025-06-04T09:32:27.000000000",598.28,566.0,32.04,32.59,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,9,0,0.9000000000000001,30710.299999999992,-5.384520000000001,18818.8974]
["2025-06-04T09:32:27.000000000",598.28,567.0,31.04,31.59,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,6,0,0.6,30710.299999999992,-3.5896799999999995,18818.8974]
["2025-06-04T09:32:27.000000000",598.28,568.0,30.04,30.59,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,16,0,1.7000000000000002,30710.299999999992,-8.9742,18818.8974]
["2025-06-04T09:32:27.000000000",598.28,569.0,29.04,29.59,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,28,0,2.8000000000000003,30710.299999999992,-16.75184,18818.8974]
["2025-06-04T09:32:27.000000000",598.28,570.0,28.01,28.6,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,33,1,3.4000000000000004,30710.299999999992,-19.14496,18818.8974]
["2025-06-04T09:32:27.000000000",598.28,571.0,27.01,27.6,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,36,0,3.6000000000000005,30710.299999999992,-21.538080000000004,18818.8974]
["2025-06-04T09:32:27.000000000",598.28,572.0,26.01,26.6,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,42,0,4.300000000000001,30710.299999999992,-24.529480000000003,18818.8974]
["2025-06-04T09:32:27.000000000",598.28,573.0,25.01,25.6,0.0,0.02,0.996,-0.003,0.001,0,0,0.001,29,0,2.9000000000000004,30710.299999999992,-17.35012,18818.8974]
["2025-06-04T09:32:27.000000000",598.28,574.0,23.9,24.6,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,83,100,8.4,30710.299999999992,-49.058960000000006,18818.8974]
["2025-06-04T09:32:27.000000000",598.28,575.0,22.9,23.57,0.0,0.02,0.996,-0.004,0.001,49,0,0.001,61,0,11.0,30710.299999999992,-7.179359999999998,18818.8974]
["2025-06-04T09:32:27.000000000",598.28,576.0,22.05,22.6,0.0,0.02,0.996,-0.004,0.001,2,0,0.001,44,0,4.6,30710.299999999992,-25.127759999999995,18818.8974]
["2025-06-04T09:32:27.000000000",598.28,577.0,21.05,21.6,0.0,0.02,0.996,-0.004,0.001,2,0,0.001,259,0,26.1,30710.299999999992,-153.75796,18818.8974]
["2025-06-04T09:32:27.000000000",598.28,578.0,20.05,20.6,0.0,0.02,0.996,-0.004,0.002,4,0,0.002,176,0,36.0,30710.299999999992,-205.80832,18818.8974]
["2025-06-04T09:32:27.000000000",598.28,579.0,19.01,19.61,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,48,0,9.6,30710.299999999992,-57.43487999999999,18818.8974]
["2025-06-04T09:32:27.000000000",598.28,580.0,18.01,18.61,0.0,0.02,0.995,-0.005,0.002,10,0,0.002,80,0,18.0,30710.299999999992,-83.7592,18818.8974]
["2025-06-04T09:32:27.000000000",598.28,581.0,17.02,17.62,0.0,0.02,0.995,-0.005,0.002,16,0,0.002,42,0,11.6,30710.299999999992,-31.11056,18818.8974]
["2025-06-04T09:32:27.000000000",598.28,582.0,16.02,16.61,0.01,0.02,0.993,-0.007,0.003,4,20,0.003,138,2,42.6,30710.299999999992,-240.50856,18818.8974]
["2025-06-04T09:32:27.000000000",598.28,583.0,15.02,15.61,0.01,0.02,0.993,-0.007,0.003,7,0,0.003,104,0,33.300000000000004,30710.299999999992,-174.09947999999997,18818.8974]
["2025-06-04T09:32:27.000000000",598.28,584.0,14.06,14.62,0.01,0.02,0.992,-0.008,0.004,4,20,0.004,85,0,35.6,30710.299999999992,-193.84272,18818.8974]
["2025-06-04T09:32:27.000000000",598.28,585.0,13.03,13.62,0.01,0.03,0.99,-0.01,0.005,10,0,0.005,128,3,69.0,30710.299999999992,-352.9852,18818.8974]
["2025-06-04T09:32:27.000000000",598.28,586.0,12.14,12.47,0.02,0.03,0.987,-0.013,0.006,8,0,0.006,76,1,50.4,30710.299999999992,-244.09824,18818.8974]
["2025-06-04T09:32:27.000000000",598.28,587.0,11.15,11.51,0.02,0.04,0.984,-0.016,0.008,28,0,0.008,123,13,120.8,30710.299999999992,-454.6928,18818.8974]
["2025-06-04T09:32:27.000000000",598.28,588.0,10.16,10.5,0.03,0.05,0.979,-0.021,0.01,30,0,0.01,96,10,126.0,30710.299999999992,-394.8647999999999,18818.8974]
["2025-06-04T09:32:27.000000000",598.28,589.0,9.18,9.52,0.05,0.06,0.971,-0.029,0.013,45,0,0.013,294,20,440.7,30710.299999999992,-1936.63236,18818.8974]
["2025-06-04T09:32:27.000000000",598.28,590.0,8.21,8.52,0.07,0.08,0.961,-0.039,0.018,84,1,0.018,373,38,822.5999999999999,30710.299999999992,-3112.25256,18818.8974]
["2025-06-04T09:32:27.000000000",598.28,591.0,7.25,7.53,0.09,0.11,0.944,-0.056,0.025,39,0,0.025,216,14,637.5,30710.299999999992,-2647.389,18818.8974]
["2025-06-04T09:32:27.000000000",598.28,592.0,6.3,6.59,0.14,0.16,0.921,-0.079,0.033,50,0,0.033,293,16,1131.9,30710.299999999992,-4797.60732,18818.8974]
["2025-06-04T09:32:27.000000000",598.28,593.0,5.36,5.69,0.2,0.22,0.892,-0.109,0.044,83,0,0.044,137,33,968.0,30710.299999999992,-1421.51328,18818.8974]
["2025-06-04T09:32:27.000000000",598.28,594.0,4.46,4.77,0.29,0.31,0.851,-0.149,0.057,105,7,0.057,255,16,2052.0,30710.299999999992,-5115.294000000001,18818.8974]
["2025-06-04T09:32:27.000000000",598.28,595.0,3.6,3.83,0.41,0.44,0.797,-0.203,0.073,107,17,0.073,298,22,2956.5,30710.299999999992,-8341.818039999998,18818.8974]
["2025-06-04T09:32:27.000000000",598.28,596.0,2.79,2.99,0.58,0.62,0.725,-0.275,0.09,141,27,0.09,234,35,3375.0,30710.299999999992,-5007.6036,18818.8974]
["2025-06-04T09:32:27.000000000",598.28,597.0,2.13,2.2,0.83,0.87,0.635,-0.365,0.106,234,38,0.106,174,24,4324.8,30710.299999999992,3805.0608,18818.8974]
["2025-06-04T09:32:27.000000000",598.28,598.0,1.49,1.55,1.18,1.23,0.526,-0.474,0.116,147,73,0.116,63,69,2436.0,30710.299999999992,5829.64032,18818.8974]
["2025-06-04T09:32:27.000000000",598.28,599.0,0.98,1.03,1.66,1.72,0.407,-0.593,0.118,110,88,0.118,53,16,1923.4,30710.299999999992,4024.0312799999992,18818.8974]
["2025-06-04T09:32:27.000000000",598.28,600.0,0.6,0.64,2.22,2.42,0.292,-0.708,0.106,338,81,0.106,26,5,3858.4,30710.299999999992,19786.316159999995,18818.8974]
["2025-06-04T09:32:27.000000000",598.28,601.0,0.34,0.37,2.92,3.18,0.192,-0.808,0.086,141,47,0.086,4,0,1247.0,30710.299999999992,7048.9349600000005,18818.8974]
["2025-06-04T09:32:27.000000000",598.28,602.0,0.17,0.2,3.77,4.03,0.117,-0.883,0.062,214,29,0.062,3,0,1345.4,30710.299999999992,7826.69896,18818.8974]
["2025-06-04T09:32:27.000000000",598.28,603.0,0.09,0.11,4.67,4.96,0.066,-0.934,0.04,168,25,0.04,10,0,712.0,30710.299999999992,3781.1295999999993,18818.8974]
["2025-06-04T09:32:27.000000000",598.28,604.0,0.04,0.06,5.56,5.93,0.038,-0.962,0.026,131,4,0.026,4,1,351.0,30710.299999999992,1975.5205599999997,18818.8974]
["2025-06-04T09:32:27.000000000",598.28,605.0,0.02,0.04,6.56,6.91,0.021,-0.979,0.015,296,20,0.015,2,0,447.0,30710.299999999992,2638.4148,18818.8974]
["2025-06-04T09:32:27.000000000",598.28,606.0,0.01,0.03,7.53,7.9,0.012,-0.988,0.009,75,10,0.009,484,0,503.1,30710.299999999992,-2202.26868,18818.8974]
["2025-06-04T09:32:27.000000000",598.28,607.0,0.01,0.02,8.54,8.9,0.011,-0.989,0.008,76,1,0.008,201,0,221.6,30710.299999999992,-598.28,18818.8974]
["2025-06-04T09:32:27.000000000",598.28,608.0,0.0,0.02,9.52,9.89,0.008,-0.992,0.005,43,0,0.005,275,0,159.0,30710.299999999992,-694.0047999999998,18818.8974]
["2025-06-04T09:32:27.000000000",598.28,609.0,0.0,0.02,10.52,10.89,0.007,-0.993,0.005,30,0,0.005,0,0,15.0,30710.299999999992,89.74199999999999,18818.8974]
["2025-06-04T09:32:27.000000000",598.28,610.0,0.0,0.02,11.48,11.97,0.007,-0.993,0.004,82,0,0.004,4,0,34.400000000000006,30710.299999999992,186.66336,18818.8974]
["2025-06-04T09:32:27.000000000",598.28,611.0,0.0,0.02,12.47,13.11,0.006,-0.994,0.003,24,0,0.003,0,0,7.200000000000001,30710.299999999992,43.07616000000001,18818.8974]
["2025-06-04T09:32:27.000000000",598.28,612.0,0.0,0.02,13.47,13.96,0.006,-0.994,0.003,51,0,0.003,0,0,15.3,30710.299999999992,91.53684,18818.8974]
["2025-06-04T09:32:27.000000000",598.28,613.0,0.0,0.02,14.47,14.96,0.006,-0.994,0.003,6,1,0.003,7,0,3.900000000000001,30710.299999999992,-1.7948399999999995,18818.8974]
["2025-06-04T09:32:27.000000000",598.28,614.0,0.0,0.02,15.38,15.96,0.005,-0.995,0.003,170,0,0.003,0,0,51.0,30710.299999999992,305.1228,18818.8974]
["2025-06-04T09:32:27.000000000",598.28,615.0,0.0,0.01,16.47,16.96,0.003,-0.997,0.001,201,0,0.001,0,20,20.1,30710.299999999992,120.25428,18818.8974]
["2025-06-04T09:32:27.000000000",598.28,616.0,0.0,0.01,17.47,17.96,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,30710.299999999992,0.0,18818.8974]
["2025-06-04T09:32:27.000000000",598.28,617.0,0.0,0.01,18.47,18.96,0.003,-0.997,0.001,6,0,0.001,0,0,0.6,30710.299999999992,3.5896799999999995,18818.8974]
["2025-06-04T09:32:27.000000000",598.28,618.0,0.0,0.02,19.47,19.96,0.004,-0.995,0.002,3,0,0.002,0,0,0.6,30710.299999999992,3.5896799999999995,18818.8974]
["2025-06-04T09:32:27.000000000",598.28,619.0,0.0,0.02,20.47,20.96,0.004,-0.996,0.002,4,0,0.002,0,0,0.8,30710.299999999992,4.78624,18818.8974]
["2025-06-04T09:32:27.000000000",598.28,620.0,0.0,0.02,21.47,21.96,0.004,-0.996,0.002,5,0,0.002,0,20,1.0,30710.299999999992,5.9828,18818.8974]
["2025-06-04T09:32:27.000000000",598.28,621.0,0.0,0.02,22.47,22.96,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,30710.299999999992,0.0,18818.8974]
["2025-06-04T09:32:27.000000000",598.28,622.0,0.0,0.02,23.47,23.96,0.004,-0.996,0.001,3,0,0.001,0,0,0.3,30710.299999999992,1.7948399999999998,18818.8974]
["2025-06-04T09:32:27.000000000",598.28,623.0,0.0,0.02,24.47,24.96,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,30710.299999999992,0.0,18818.8974]
["2025-06-04T09:32:27.000000000",598.28,624.0,0.0,0.02,25.47,25.96,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,30710.299999999992,0.0,18818.8974]
["2025-06-04T09:32:27.000000000",598.28,625.0,0.0,0.02,26.47,26.96,0.003,-0.996,0.001,1,0,0.001,20,0,2.1,30710.299999999992,-11.36732,18818.8974]
["2025-06-04T09:32:27.000000000",598.28,630.0,0.0,0.02,31.47,31.96,0.003,-0.997,0.001,2,0,0.001,1,0,0.3,30710.299999999992,0.59828,18818.8974]
["2025-06-04T09:32:27.000000000",598.28,635.0,0.0,0.02,36.47,36.96,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,30710.299999999992,0.0,18818.8974]
["2025-06-04T09:32:27.000000000",598.28,640.0,0.0,0.02,41.47,41.96,0.002,-0.998,0.001,26,0,0.001,0,0,2.6,30710.299999999992,15.55528,18818.8974]
["2025-06-04T09:32:27.000000000",598.28,645.0,0.0,0.02,46.47,46.96,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,30710.299999999992,0.0,18818.8974]
["2025-06-04T09:32:27.000000000",598.28,650.0,0.0,0.02,51.47,51.96,0.002,-0.998,0.0,1,0,0.0,0,0,0.0,30710.299999999992,0.0,18818.8974]
["2025-06-04T09:32:27.000000000",598.28,655.0,0.0,0.02,56.47,56.96,0.002,-0.998,0.0,20,0,0.0,0,0,0.0,30710.299999999992,0.0,18818.8974]
["2025-06-04T09:32:27.000000000",598.28,660.0,0.0,0.02,61.47,61.96,0.002,-0.998,0.0,26,0,0.0,0,0,0.0,30710.299999999992,0.0,18818.8974]
["2025-06-04T09:32:27.000000000",598.28,665.0,0.0,0.02,66.47,66.96,0.002,-0.998,0.0,0,0,0.0,20,0,0.0,30710.299999999992,0.0,18818.8974]
["2025-06-04T09:32:27.000000000",598.28,670.0,0.0,0.01,71.47,71.96,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,30710.299999999992,0.0,18818.8974]
["2025-06-04T09:32:27.000000000",598.28,675.0,0.0,0.01,76.47,76.96,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,30710.299999999992,0.0,18818.8974]
["2025-06-04T09:32:27.000000000",598.28,680.0,0.0,0.02,81.47,81.96,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,30710.299999999992,0.0,18818.8974]
["2025-06-04T09:32:27.000000000",598.28,685.0,0.0,0.02,86.47,86.96,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,30710.299999999992,0.0,18818.8974]
["2025-06-04T09:32:27.000000000",598.28,690.0,0.0,0.01,91.47,91.96,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,30710.299999999992,0.0,18818.8974]
["2025-06-04T09:32:27.000000000",598.28,695.0,0.0,0.01,96.47,96.96,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,30710.299999999992,0.0,18818.8974]
["2025-06-04T09:32:27.000000000",598.28,700.0,0.0,0.01,101.47,101.96,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,30710.299999999992,0.0,18818.8974]
["2025-06-04T09:32:27.000000000",598.28,710.0,0.0,0.01,111.47,111.96,0.001,-0.999,0.0,0,0,0.0,21,0,0.0,30710.299999999992,0.0,18818.8974]
["2025-06-04T09:32:39.000000000",598.41,549.0,49.04,49.68,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,30656.999999999996,0.0,20647.538639999995]
["2025-06-04T09:32:39.000000000",598.41,550.0,48.04,48.68,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,131,0,0.0,30656.999999999996,0.0,20647.538639999995]
["2025-06-04T09:32:39.000000000",598.41,551.0,47.04,47.68,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,30656.999999999996,0.0,20647.538639999995]
["2025-06-04T09:32:39.000000000",598.41,552.0,46.04,46.68,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,30656.999999999996,0.0,20647.538639999995]
["2025-06-04T09:32:39.000000000",598.41,553.0,45.04,45.68,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,30656.999999999996,0.0,20647.538639999995]
["2025-06-04T09:32:39.000000000",598.41,554.0,44.04,44.68,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,24,0,0.0,30656.999999999996,0.0,20647.538639999995]
["2025-06-04T09:32:39.000000000",598.41,555.0,43.04,43.68,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,12,0,0.0,30656.999999999996,0.0,20647.538639999995]
["2025-06-04T09:32:39.000000000",598.41,556.0,42.04,42.68,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,1,0,0.0,30656.999999999996,0.0,20647.538639999995]
["2025-06-04T09:32:39.000000000",598.41,557.0,41.04,41.68,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,9,0,0.0,30656.999999999996,0.0,20647.538639999995]
["2025-06-04T09:32:39.000000000",598.41,558.0,40.04,40.68,0.0,0.01,0.999,-0.001,0.0,20,0,0.0,25,0,0.0,30656.999999999996,0.0,20647.538639999995]
["2025-06-04T09:32:39.000000000",598.41,559.0,39.04,39.68,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2,0,0.0,30656.999999999996,0.0,20647.538639999995]
["2025-06-04T09:32:39.000000000",598.41,560.0,38.04,38.68,0.0,0.02,0.998,-0.002,0.001,5,0,0.001,5,0,1.0,30656.999999999996,0.0,20647.538639999995]
["2025-06-04T09:32:39.000000000",598.41,561.0,37.04,37.68,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,30656.999999999996,0.0,20647.538639999995]
["2025-06-04T09:32:39.000000000",598.41,562.0,36.04,36.68,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,6,0,0.6,30656.999999999996,-3.59046,20647.538639999995]
["2025-06-04T09:32:39.000000000",598.41,563.0,35.04,35.68,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,17,0,1.7000000000000002,30656.999999999996,-10.17297,20647.538639999995]
["2025-06-04T09:32:39.000000000",598.41,564.0,34.04,34.91,0.0,0.02,0.997,-0.003,0.001,2,1,0.001,14,0,1.6,30656.999999999996,-7.18092,20647.538639999995]
["2025-06-04T09:32:39.000000000",598.41,565.0,33.04,33.71,0.0,0.02,0.997,-0.003,0.001,8,0,0.001,133,0,14.1,30656.999999999996,-74.80125,20647.538639999995]
["2025-06-04T09:32:39.000000000",598.41,566.0,32.04,32.71,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,9,0,0.9000000000000001,30656.999999999996,-5.385690000000001,20647.538639999995]
["2025-06-04T09:32:39.000000000",598.41,567.0,31.04,31.71,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,6,0,0.6,30656.999999999996,-3.59046,20647.538639999995]
["2025-06-04T09:32:39.000000000",598.41,568.0,30.04,30.71,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,16,0,1.7000000000000002,30656.999999999996,-8.97615,20647.538639999995]
["2025-06-04T09:32:39.000000000",598.41,569.0,29.04,29.71,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,28,0,2.8000000000000003,30656.999999999996,-16.75548,20647.538639999995]
["2025-06-04T09:32:39.000000000",598.41,570.0,28.01,28.73,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,33,1,3.4000000000000004,30656.999999999996,-19.14912,20647.538639999995]
["2025-06-04T09:32:39.000000000",598.41,571.0,27.01,27.73,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,36,0,3.6000000000000005,30656.999999999996,-21.542760000000005,20647.538639999995]
["2025-06-04T09:32:39.000000000",598.41,572.0,26.01,26.72,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,42,0,4.300000000000001,30656.999999999996,-24.534810000000004,20647.538639999995]
["2025-06-04T09:32:39.000000000",598.41,573.0,25.01,25.72,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,29,0,2.9000000000000004,30656.999999999996,-17.353890000000003,20647.538639999995]
["2025-06-04T09:32:39.000000000",598.41,574.0,23.9,24.72,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,83,100,8.4,30656.999999999996,-49.06962000000001,20647.538639999995]
["2025-06-04T09:32:39.000000000",598.41,575.0,23.05,23.69,0.0,0.02,0.996,-0.004,0.001,49,0,0.001,61,0,11.0,30656.999999999996,-7.180919999999998,20647.538639999995]
["2025-06-04T09:32:39.000000000",598.41,576.0,22.05,22.72,0.0,0.02,0.996,-0.004,0.001,2,0,0.001,44,0,4.6,30656.999999999996,-25.13322,20647.538639999995]
["2025-06-04T09:32:39.000000000",598.41,577.0,21.05,21.72,0.0,0.02,0.996,-0.004,0.001,2,0,0.001,259,0,26.1,30656.999999999996,-153.79137,20647.538639999995]
["2025-06-04T09:32:39.000000000",598.41,578.0,20.05,20.72,0.0,0.02,0.996,-0.004,0.002,4,0,0.002,176,0,36.0,30656.999999999996,-205.85304,20647.538639999995]
["2025-06-04T09:32:39.000000000",598.41,579.0,19.01,19.74,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,48,0,9.6,30656.999999999996,-57.44736,20647.538639999995]
["2025-06-04T09:32:39.000000000",598.41,580.0,18.01,18.74,0.0,0.02,0.995,-0.005,0.002,10,0,0.002,80,0,18.0,30656.999999999996,-83.7774,20647.538639999995]
["2025-06-04T09:32:39.000000000",598.41,581.0,17.02,17.74,0.0,0.02,0.995,-0.005,0.002,16,0,0.002,42,0,11.6,30656.999999999996,-31.11732,20647.538639999995]
["2025-06-04T09:32:39.000000000",598.41,582.0,16.02,16.74,0.01,0.02,0.993,-0.007,0.003,4,20,0.003,138,2,42.6,30656.999999999996,-240.56082000000004,20647.538639999995]
["2025-06-04T09:32:39.000000000",598.41,583.0,15.02,15.74,0.01,0.02,0.993,-0.007,0.003,7,0,0.003,104,0,33.300000000000004,30656.999999999996,-174.13730999999996,20647.538639999995]
["2025-06-04T09:32:39.000000000",598.41,584.0,14.06,14.74,0.01,0.02,0.992,-0.008,0.004,4,20,0.004,85,0,35.6,30656.999999999996,-193.88484,20647.538639999995]
["2025-06-04T09:32:39.000000000",598.41,585.0,13.03,13.75,0.01,0.03,0.99,-0.01,0.005,10,0,0.005,128,3,69.0,30656.999999999996,-353.0619,20647.538639999995]
["2025-06-04T09:32:39.000000000",598.41,586.0,12.33,12.65,0.02,0.03,0.987,-0.013,0.006,8,0,0.006,76,1,50.4,30656.999999999996,-244.15128,20647.538639999995]
["2025-06-04T09:32:39.000000000",598.41,587.0,11.33,11.68,0.02,0.04,0.984,-0.016,0.007,28,0,0.007,123,13,105.7,30656.999999999996,-397.94265,20647.538639999995]
["2025-06-04T09:32:39.000000000",598.41,588.0,10.34,10.73,0.03,0.05,0.979,-0.021,0.01,30,1,0.01,96,10,126.0,30656.999999999996,-394.9505999999999,20647.538639999995]
["2025-06-04T09:32:39.000000000",598.41,589.0,9.36,9.69,0.04,0.06,0.973,-0.027,0.013,45,0,0.013,294,20,440.7,30656.999999999996,-1937.05317,20647.538639999995]
["2025-06-04T09:32:39.000000000",598.41,590.0,8.38,8.69,0.06,0.08,0.963,-0.037,0.017,84,1,0.017,373,40,776.9,30656.999999999996,-2939.98833,20647.538639999995]
["2025-06-04T09:32:39.000000000",598.41,591.0,7.41,7.71,0.09,0.11,0.948,-0.052,0.024,39,0,0.024,216,29,612.0,30656.999999999996,-2542.04568,20647.538639999995]
["2025-06-04T09:32:39.000000000",598.41,592.0,6.46,6.75,0.13,0.15,0.925,-0.075,0.032,50,0,0.032,293,33,1097.6,30656.999999999996,-4653.23616,20647.538639999995]
["2025-06-04T09:32:39.000000000",598.41,593.0,5.53,5.83,0.19,0.21,0.896,-0.104,0.042,83,0,0.042,137,33,924.0,30656.999999999996,-1357.19388,20647.538639999995]
["2025-06-04T09:32:39.000000000",598.41,594.0,4.62,4.93,0.27,0.3,0.857,-0.143,0.055,105,8,0.055,255,16,1980.0,30656.999999999996,-4936.8825,20647.538639999995]
["2025-06-04T09:32:39.000000000",598.41,595.0,3.75,4.03,0.4,0.42,0.805,-0.195,0.071,107,17,0.071,298,27,2875.4999999999995,30656.999999999996,-8115.038009999998,20647.538639999995]
["2025-06-04T09:32:39.000000000",598.41,596.0,2.94,3.15,0.55,0.59,0.737,-0.263,0.089,141,27,0.089,234,57,3337.5,30656.999999999996,-4953.03957,20647.538639999995]
["2025-06-04T09:32:39.000000000",598.41,597.0,2.2,2.34,0.78,0.83,0.646,-0.354,0.105,234,39,0.105,174,57,4284.0,30656.999999999996,3769.9830000000006,20647.538639999995]
["2025-06-04T09:32:39.000000000",598.41,598.0,1.61,1.67,1.11,1.16,0.538,-0.462,0.117,147,75,0.117,63,71,2457.0,30656.999999999996,5881.17348,20647.538639999995]
["2025-06-04T09:32:39.000000000",598.41,599.0,1.07,1.12,1.56,1.63,0.42,-0.58,0.116,110,89,0.116,53,16,1890.8,30656.999999999996,3956.686919999999,20647.538639999995]
["2025-06-04T09:32:39.000000000",598.41,600.0,0.67,0.7,2.11,2.3,0.305,-0.695,0.107,338,82,0.107,26,5,3894.7999999999993,30656.999999999996,19977.31944,20647.538639999995]
["2025-06-04T09:32:39.000000000",598.41,601.0,0.38,0.41,2.8,3.03,0.203,-0.797,0.088,141,51,0.088,4,0,1276.0,30656.999999999996,7214.430959999999,20647.538639999995]
["2025-06-04T09:32:39.000000000",598.41,602.0,0.2,0.23,3.62,3.88,0.124,-0.876,0.065,214,30,0.065,3,0,1410.5,30656.999999999996,8207.19315,20647.538639999995]
["2025-06-04T09:32:39.000000000",598.41,603.0,0.1,0.12,4.46,4.79,0.071,-0.929,0.043,168,27,0.043,10,0,765.3999999999999,30656.999999999996,4065.59754,20647.538639999995]
["2025-06-04T09:32:39.000000000",598.41,604.0,0.05,0.07,5.42,5.75,0.039,-0.961,0.026,131,5,0.026,4,1,351.0,30656.999999999996,1975.94982,20647.538639999995]
["2025-06-04T09:32:39.000000000",598.41,605.0,0.02,0.04,6.39,6.73,0.024,-0.976,0.017,296,20,0.017,2,0,506.6,30656.999999999996,2990.85318,20647.538639999995]
["2025-06-04T09:32:39.000000000",598.41,606.0,0.01,0.03,7.35,7.72,0.016,-0.984,0.011,75,10,0.011,484,0,614.9,30656.999999999996,-2692.24659,20647.538639999995]
["2025-06-04T09:32:39.000000000",598.41,607.0,0.01,0.02,8.37,8.71,0.011,-0.989,0.008,76,1,0.008,201,0,221.6,30656.999999999996,-598.41,20647.538639999995]
["2025-06-04T09:32:39.000000000",598.41,608.0,0.0,0.02,9.34,9.71,0.008,-0.992,0.005,43,0,0.005,275,0,159.0,30656.999999999996,-694.1555999999998,20647.538639999995]
["2025-06-04T09:32:39.000000000",598.41,609.0,0.0,0.02,10.34,10.71,0.007,-0.993,0.005,30,0,0.005,0,0,15.0,30656.999999999996,89.7615,20647.538639999995]
["2025-06-04T09:32:39.000000000",598.41,610.0,0.0,0.02,11.35,11.97,0.007,-0.993,0.004,82,0,0.004,4,0,34.400000000000006,30656.999999999996,186.70392,20647.538639999995]
["2025-06-04T09:32:39.000000000",598.41,611.0,0.0,0.02,12.35,13.11,0.006,-0.994,0.004,24,0,0.004,0,0,9.6,30656.999999999996,57.44736,20647.538639999995]
["2025-06-04T09:32:39.000000000",598.41,612.0,0.0,0.02,13.35,13.96,0.006,-0.994,0.003,51,0,0.003,0,0,15.3,30656.999999999996,91.55673,20647.538639999995]
["2025-06-04T09:32:39.000000000",598.41,613.0,0.0,0.02,14.35,14.96,0.006,-0.994,0.003,6,1,0.003,7,0,3.900000000000001,30656.999999999996,-1.7952299999999994,20647.538639999995]
["2025-06-04T09:32:39.000000000",598.41,614.0,0.0,0.02,15.26,15.96,0.005,-0.995,0.003,170,0,0.003,0,0,51.0,30656.999999999996,305.1891,20647.538639999995]
["2025-06-04T09:32:39.000000000",598.41,615.0,0.0,0.01,16.35,16.96,0.003,-0.997,0.001,201,0,0.001,0,20,20.1,30656.999999999996,120.28041000000002,20647.538639999995]
["2025-06-04T09:32:39.000000000",598.41,616.0,0.0,0.01,17.34,17.96,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,30656.999999999996,0.0,20647.538639999995]
["2025-06-04T09:32:39.000000000",598.41,617.0,0.0,0.01,18.34,18.96,0.003,-0.997,0.001,6,0,0.001,0,0,0.6,30656.999999999996,3.59046,20647.538639999995]
["2025-06-04T09:32:39.000000000",598.41,618.0,0.0,0.01,19.34,19.96,0.004,-0.996,0.002,3,0,0.002,0,0,0.6,30656.999999999996,3.59046,20647.538639999995]
["2025-06-04T09:32:39.000000000",598.41,619.0,0.0,0.01,20.34,20.96,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,30656.999999999996,2.39364,20647.538639999995]
["2025-06-04T09:32:39.000000000",598.41,620.0,0.0,0.01,21.34,21.96,0.002,-0.998,0.001,5,0,0.001,0,20,0.5,30656.999999999996,2.99205,20647.538639999995]
["2025-06-04T09:32:39.000000000",598.41,621.0,0.0,0.01,22.34,22.96,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,30656.999999999996,0.0,20647.538639999995]
["2025-06-04T09:32:39.000000000",598.41,622.0,0.0,0.01,23.34,23.96,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,30656.999999999996,1.79523,20647.538639999995]
["2025-06-04T09:32:39.000000000",598.41,623.0,0.0,0.01,24.34,24.96,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,30656.999999999996,0.0,20647.538639999995]
["2025-06-04T09:32:39.000000000",598.41,624.0,0.0,0.01,25.34,25.96,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,30656.999999999996,0.0,20647.538639999995]
["2025-06-04T09:32:39.000000000",598.41,625.0,0.0,0.01,26.34,26.96,0.002,-0.998,0.001,1,0,0.001,20,0,2.1,30656.999999999996,-11.369789999999998,20647.538639999995]
["2025-06-04T09:32:39.000000000",598.41,630.0,0.0,0.01,31.34,31.96,0.002,-0.998,0.001,2,0,0.001,1,0,0.3,30656.999999999996,0.59841,20647.538639999995]
["2025-06-04T09:32:39.000000000",598.41,635.0,0.0,0.01,36.34,36.96,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,30656.999999999996,0.0,20647.538639999995]
["2025-06-04T09:32:39.000000000",598.41,640.0,0.0,0.01,41.34,41.96,0.001,-0.999,0.0,26,0,0.0,0,0,0.0,30656.999999999996,0.0,20647.538639999995]
["2025-06-04T09:32:39.000000000",598.41,645.0,0.0,0.01,46.34,46.96,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,30656.999999999996,0.0,20647.538639999995]
["2025-06-04T09:32:39.000000000",598.41,650.0,0.0,0.01,51.34,51.96,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,30656.999999999996,0.0,20647.538639999995]
["2025-06-04T09:32:39.000000000",598.41,655.0,0.0,0.01,56.34,56.96,0.001,-0.999,0.0,20,0,0.0,0,0,0.0,30656.999999999996,0.0,20647.538639999995]
["2025-06-04T09:32:39.000000000",598.41,660.0,0.0,0.01,61.34,61.96,0.001,-0.999,0.0,26,0,0.0,0,0,0.0,30656.999999999996,0.0,20647.538639999995]
["2025-06-04T09:32:39.000000000",598.41,665.0,0.0,0.01,66.34,66.96,0.001,-0.999,0.0,0,0,0.0,20,0,0.0,30656.999999999996,0.0,20647.538639999995]
["2025-06-04T09:32:39.000000000",598.41,670.0,0.0,0.01,71.34,71.96,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,30656.999999999996,0.0,20647.538639999995]
["2025-06-04T09:32:39.000000000",598.41,675.0,0.0,0.01,76.34,76.96,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,30656.999999999996,0.0,20647.538639999995]
["2025-06-04T09:32:39.000000000",598.41,680.0,0.0,0.01,81.34,81.96,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,30656.999999999996,0.0,20647.538639999995]
["2025-06-04T09:32:39.000000000",598.41,685.0,0.0,0.01,86.34,86.96,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,30656.999999999996,0.0,20647.538639999995]
["2025-06-04T09:32:39.000000000",598.41,690.0,0.0,0.01,91.34,91.96,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,30656.999999999996,0.0,20647.538639999995]
["2025-06-04T09:32:39.000000000",598.41,695.0,0.0,0.01,96.34,96.96,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,30656.999999999996,0.0,20647.538639999995]
["2025-06-04T09:32:39.000000000",598.41,700.0,0.0,0.01,101.34,101.96,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,30656.999999999996,0.0,20647.538639999995]
["2025-06-04T09:32:39.000000000",598.41,710.0,0.0,0.01,111.34,111.96,0.001,-0.999,0.0,0,0,0.0,21,0,0.0,30656.999999999996,0.0,20647.538639999995]
["2025-06-04T09:32:50.000000000",598.46,549.0,49.17,49.68,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,30549.59999999999,0.0,23069.436080000003]
["2025-06-04T09:32:50.000000000",598.46,550.0,48.17,48.68,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,131,0,0.0,30549.59999999999,0.0,23069.436080000003]
["2025-06-04T09:32:50.000000000",598.46,551.0,47.17,47.68,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,30549.59999999999,0.0,23069.436080000003]
["2025-06-04T09:32:50.000000000",598.46,552.0,46.17,46.68,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,30549.59999999999,0.0,23069.436080000003]
["2025-06-04T09:32:50.000000000",598.46,553.0,45.17,45.68,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,30549.59999999999,0.0,23069.436080000003]
["2025-06-04T09:32:50.000000000",598.46,554.0,44.17,44.68,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,24,0,0.0,30549.59999999999,0.0,23069.436080000003]
["2025-06-04T09:32:50.000000000",598.46,555.0,43.17,43.68,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,12,0,0.0,30549.59999999999,0.0,23069.436080000003]
["2025-06-04T09:32:50.000000000",598.46,556.0,42.17,42.68,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,1,0,0.0,30549.59999999999,0.0,23069.436080000003]
["2025-06-04T09:32:50.000000000",598.46,557.0,41.17,41.68,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,9,0,0.0,30549.59999999999,0.0,23069.436080000003]
["2025-06-04T09:32:50.000000000",598.46,558.0,40.17,40.68,0.0,0.01,0.999,-0.001,0.0,20,0,0.0,25,0,0.0,30549.59999999999,0.0,23069.436080000003]
["2025-06-04T09:32:50.000000000",598.46,559.0,39.17,39.68,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2,0,0.0,30549.59999999999,0.0,23069.436080000003]
["2025-06-04T09:32:50.000000000",598.46,560.0,38.17,38.68,0.0,0.02,0.998,-0.002,0.001,5,0,0.001,5,0,1.0,30549.59999999999,0.0,23069.436080000003]
["2025-06-04T09:32:50.000000000",598.46,561.0,37.17,37.68,0.0,0.02,0.997,-0.002,0.001,0,0,0.001,0,0,0.0,30549.59999999999,0.0,23069.436080000003]
["2025-06-04T09:32:50.000000000",598.46,562.0,36.17,36.68,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,6,0,0.6,30549.59999999999,-3.5907600000000004,23069.436080000003]
["2025-06-04T09:32:50.000000000",598.46,563.0,35.17,35.68,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,17,0,1.7000000000000002,30549.59999999999,-10.173820000000005,23069.436080000003]
["2025-06-04T09:32:50.000000000",598.46,564.0,34.17,34.73,0.0,0.02,0.997,-0.003,0.001,2,1,0.001,14,0,1.6,30549.59999999999,-7.181520000000001,23069.436080000003]
["2025-06-04T09:32:50.000000000",598.46,565.0,33.17,33.71,0.0,0.02,0.997,-0.003,0.001,8,0,0.001,133,0,14.1,30549.59999999999,-74.8075,23069.436080000003]
["2025-06-04T09:32:50.000000000",598.46,566.0,32.17,32.71,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,9,0,0.9000000000000001,30549.59999999999,-5.386140000000002,23069.436080000003]
["2025-06-04T09:32:50.000000000",598.46,567.0,31.18,31.71,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,6,0,0.6,30549.59999999999,-3.5907600000000004,23069.436080000003]
["2025-06-04T09:32:50.000000000",598.46,568.0,30.18,30.71,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,16,0,1.7000000000000002,30549.59999999999,-8.9769,23069.436080000003]
["2025-06-04T09:32:50.000000000",598.46,569.0,29.18,29.71,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,28,0,2.8000000000000003,30549.59999999999,-16.756880000000002,23069.436080000003]
["2025-06-04T09:32:50.000000000",598.46,570.0,28.18,28.73,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,33,1,3.4000000000000004,30549.59999999999,-19.150720000000003,23069.436080000003]
["2025-06-04T09:32:50.000000000",598.46,571.0,27.18,27.73,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,36,0,3.6000000000000005,30549.59999999999,-21.544560000000008,23069.436080000003]
["2025-06-04T09:32:50.000000000",598.46,572.0,26.18,26.72,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,42,0,4.300000000000001,30549.59999999999,-24.536860000000008,23069.436080000003]
["2025-06-04T09:32:50.000000000",598.46,573.0,25.18,25.72,0.0,0.02,0.996,-0.003,0.001,0,0,0.001,29,0,2.9000000000000004,30549.59999999999,-17.355340000000005,23069.436080000003]
["2025-06-04T09:32:50.000000000",598.46,574.0,24.18,24.72,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,83,100,8.4,30549.59999999999,-49.073720000000016,23069.436080000003]
["2025-06-04T09:32:50.000000000",598.46,575.0,23.18,23.69,0.0,0.02,0.996,-0.004,0.001,49,0,0.001,61,0,11.0,30549.59999999999,-7.181519999999999,23069.436080000003]
["2025-06-04T09:32:50.000000000",598.46,576.0,22.18,22.72,0.0,0.02,0.996,-0.004,0.001,2,0,0.001,44,0,4.6,30549.59999999999,-25.13532,23069.436080000003]
["2025-06-04T09:32:50.000000000",598.46,577.0,21.18,21.72,0.0,0.02,0.996,-0.004,0.001,2,0,0.001,259,0,26.1,30549.59999999999,-153.80422000000002,23069.436080000003]
["2025-06-04T09:32:50.000000000",598.46,578.0,20.18,20.72,0.0,0.02,0.996,-0.004,0.002,4,0,0.002,176,0,36.0,30549.59999999999,-205.87024,23069.436080000003]
["2025-06-04T09:32:50.000000000",598.46,579.0,19.18,19.74,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,48,0,9.6,30549.59999999999,-57.452160000000006,23069.436080000003]
["2025-06-04T09:32:50.000000000",598.46,580.0,18.18,18.74,0.0,0.02,0.995,-0.005,0.002,10,0,0.002,80,0,18.0,30549.59999999999,-83.78440000000002,23069.436080000003]
["2025-06-04T09:32:50.000000000",598.46,581.0,17.18,17.74,0.0,0.02,0.995,-0.005,0.002,16,0,0.002,42,0,11.6,30549.59999999999,-31.119920000000004,23069.436080000003]
["2025-06-04T09:32:50.000000000",598.46,582.0,16.19,16.74,0.01,0.02,0.993,-0.007,0.003,4,20,0.003,138,2,42.6,30549.59999999999,-240.58092000000005,23069.436080000003]
["2025-06-04T09:32:50.000000000",598.46,583.0,15.19,15.74,0.01,0.02,0.993,-0.007,0.003,7,0,0.003,104,0,33.300000000000004,30549.59999999999,-174.15186000000003,23069.436080000003]
["2025-06-04T09:32:50.000000000",598.46,584.0,14.19,14.74,0.01,0.02,0.992,-0.008,0.003,4,20,0.003,85,0,26.700000000000003,30549.59999999999,-145.42578,23069.436080000003]
["2025-06-04T09:32:50.000000000",598.46,585.0,13.19,13.75,0.01,0.03,0.99,-0.01,0.004,10,0,0.004,128,3,55.2,30549.59999999999,-282.47312000000005,23069.436080000003]
["2025-06-04T09:32:50.000000000",598.46,586.0,12.31,12.7,0.02,0.03,0.987,-0.013,0.006,8,0,0.006,76,1,50.4,30549.59999999999,-244.17168000000007,23069.436080000003]
["2025-06-04T09:32:50.000000000",598.46,587.0,11.31,11.68,0.02,0.04,0.984,-0.016,0.007,28,0,0.007,123,13,105.7,30549.59999999999,-397.9759,23069.436080000003]
["2025-06-04T09:32:50.000000000",598.46,588.0,10.32,10.68,0.03,0.05,0.979,-0.021,0.01,30,1,0.01,96,12,126.0,30549.59999999999,-394.9836,23069.436080000003]
["2025-06-04T09:32:50.000000000",598.46,589.0,9.34,9.69,0.05,0.06,0.972,-0.028,0.013,45,0,0.013,294,20,440.7,30549.59999999999,-1937.21502,23069.436080000003]
["2025-06-04T09:32:50.000000000",598.46,590.0,8.37,8.69,0.07,0.08,0.963,-0.037,0.017,84,1,0.017,373,40,776.9,30549.59999999999,-2940.2339800000004,23069.436080000003]
["2025-06-04T09:32:50.000000000",598.46,591.0,7.4,7.76,0.09,0.11,0.946,-0.053,0.023,39,0,0.023,216,29,586.5,30549.59999999999,-2436.33066,23069.436080000003]
["2025-06-04T09:32:50.000000000",598.46,592.0,6.45,6.8,0.14,0.16,0.925,-0.074,0.031,50,0,0.031,293,34,1063.3000000000002,30549.59999999999,-4508.1991800000005,23069.436080000003]
["2025-06-04T09:32:50.000000000",598.46,593.0,5.52,5.83,0.2,0.22,0.898,-0.102,0.041,83,0,0.041,137,36,902.0,30549.59999999999,-1324.9904400000005,23069.436080000003]
["2025-06-04T09:32:50.000000000",598.46,594.0,4.62,4.9,0.28,0.31,0.859,-0.141,0.054,105,13,0.054,255,22,1944.0,30549.59999999999,-4847.526000000001,23069.436080000003]
["2025-06-04T09:32:50.000000000",598.46,595.0,3.75,4.03,0.4,0.43,0.81,-0.19,0.069,107,17,0.069,298,39,2794.5,30549.59999999999,-7887.104340000002,23069.436080000003]
["2025-06-04T09:32:50.000000000",598.46,596.0,2.93,3.14,0.56,0.59,0.743,-0.258,0.086,141,27,0.085,234,58,3201.6,30549.59999999999,-4646.443440000001,23069.436080000003]
["2025-06-04T09:32:50.000000000",598.46,597.0,2.19,2.34,0.79,0.83,0.656,-0.344,0.102,234,39,0.102,174,62,4161.6,30549.59999999999,3662.5752000000007,23069.436080000003]
["2025-06-04T09:32:50.000000000",598.46,598.0,1.6,1.66,1.13,1.18,0.551,-0.449,0.115,147,81,0.115,63,83,2415.0,30549.59999999999,5781.1236,23069.436080000003]
["2025-06-04T09:32:50.000000000",598.46,599.0,1.07,1.11,1.58,1.65,0.434,-0.566,0.118,110,94,0.118,53,16,1923.4,30549.59999999999,4025.24196,23069.436080000003]
["2025-06-04T09:32:50.000000000",598.46,600.0,0.66,0.7,2.11,2.32,0.321,-0.679,0.11,338,82,0.11,26,5,4004.0,30549.59999999999,20539.147200000003,23069.436080000003]
["2025-06-04T09:32:50.000000000",598.46,601.0,0.38,0.41,2.8,3.06,0.214,-0.786,0.092,141,52,0.092,4,0,1334.0,30549.59999999999,7542.989839999999,23069.436080000003]
["2025-06-04T09:32:50.000000000",598.46,602.0,0.2,0.22,3.6,3.9,0.131,-0.869,0.068,214,32,0.068,3,0,1475.6,30549.59999999999,8586.704080000001,23069.436080000003]
["2025-06-04T09:32:50.000000000",598.46,603.0,0.1,0.12,4.46,4.81,0.077,-0.923,0.046,168,27,0.046,10,0,818.7999999999998,30549.59999999999,4349.60728,23069.436080000003]
["2025-06-04T09:32:50.000000000",598.46,604.0,0.05,0.07,5.42,5.77,0.045,-0.955,0.029,131,5,0.029,4,1,391.50000000000006,30549.59999999999,2204.12818,23069.436080000003]
["2025-06-04T09:32:50.000000000",598.46,605.0,0.03,0.04,6.39,6.75,0.024,-0.976,0.017,296,20,0.017,2,0,506.6,30549.59999999999,2991.1030800000003,23069.436080000003]
["2025-06-04T09:32:50.000000000",598.46,606.0,0.01,0.03,7.35,7.74,0.016,-0.984,0.012,75,10,0.012,484,0,670.8000000000001,30549.59999999999,-2937.24168,23069.436080000003]
["2025-06-04T09:32:50.000000000",598.46,607.0,0.01,0.02,8.37,8.73,0.011,-0.988,0.008,76,3,0.008,201,0,221.6,30549.59999999999,-598.46,23069.436080000003]
["2025-06-04T09:32:50.000000000",598.46,608.0,0.0,0.02,9.34,9.73,0.008,-0.992,0.005,43,0,0.005,275,0,159.0,30549.59999999999,-694.2136,23069.436080000003]
["2025-06-04T09:32:50.000000000",598.46,609.0,0.0,0.02,10.34,10.73,0.007,-0.993,0.005,30,0,0.005,0,0,15.0,30549.59999999999,89.76900000000002,23069.436080000003]
["2025-06-04T09:32:50.000000000",598.46,610.0,0.0,0.02,11.23,11.83,0.007,-0.993,0.004,82,0,0.004,4,0,34.400000000000006,30549.59999999999,186.71952,23069.436080000003]
["2025-06-04T09:32:50.000000000",598.46,611.0,0.0,0.02,12.23,12.83,0.006,-0.994,0.004,24,0,0.004,0,0,9.6,30549.59999999999,57.452160000000006,23069.436080000003]
["2025-06-04T09:32:50.000000000",598.46,612.0,0.0,0.02,13.23,13.83,0.006,-0.994,0.003,51,0,0.003,0,0,15.3,30549.59999999999,91.56438,23069.436080000003]
["2025-06-04T09:32:50.000000000",598.46,613.0,0.0,0.02,14.22,14.83,0.006,-0.994,0.003,6,1,0.003,7,0,3.900000000000001,30549.59999999999,-1.7953799999999998,23069.436080000003]
["2025-06-04T09:32:50.000000000",598.46,614.0,0.0,0.02,15.26,15.83,0.005,-0.995,0.003,170,0,0.003,0,0,51.0,30549.59999999999,305.2146,23069.436080000003]
["2025-06-04T09:32:50.000000000",598.46,615.0,0.0,0.01,16.23,16.83,0.003,-0.997,0.001,201,0,0.001,0,20,20.1,30549.59999999999,120.29046000000002,23069.436080000003]
["2025-06-04T09:32:50.000000000",598.46,616.0,0.0,0.01,17.22,17.83,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,30549.59999999999,0.0,23069.436080000003]
["2025-06-04T09:32:50.000000000",598.46,617.0,0.0,0.01,18.22,18.83,0.003,-0.997,0.001,6,0,0.001,0,0,0.6,30549.59999999999,3.5907600000000004,23069.436080000003]
["2025-06-04T09:32:50.000000000",598.46,618.0,0.0,0.01,19.22,19.83,0.002,-0.997,0.001,3,0,0.001,0,0,0.3,30549.59999999999,1.7953800000000002,23069.436080000003]
["2025-06-04T09:32:50.000000000",598.46,619.0,0.0,0.01,20.22,20.83,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,30549.59999999999,2.3938400000000004,23069.436080000003]
["2025-06-04T09:32:50.000000000",598.46,620.0,0.0,0.01,21.22,21.83,0.002,-0.998,0.001,5,0,0.001,0,20,0.5,30549.59999999999,2.9923,23069.436080000003]
["2025-06-04T09:32:50.000000000",598.46,621.0,0.0,0.01,22.22,22.83,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,30549.59999999999,0.0,23069.436080000003]
["2025-06-04T09:32:50.000000000",598.46,622.0,0.0,0.01,23.22,23.83,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,30549.59999999999,1.7953800000000002,23069.436080000003]
["2025-06-04T09:32:50.000000000",598.46,623.0,0.0,0.01,24.22,24.83,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,30549.59999999999,0.0,23069.436080000003]
["2025-06-04T09:32:50.000000000",598.46,624.0,0.0,0.01,25.22,25.83,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,30549.59999999999,0.0,23069.436080000003]
["2025-06-04T09:32:50.000000000",598.46,625.0,0.0,0.01,26.22,26.83,0.002,-0.998,0.001,1,0,0.001,20,0,2.1,30549.59999999999,-11.37074,23069.436080000003]
["2025-06-04T09:32:50.000000000",598.46,630.0,0.0,0.01,31.22,31.83,0.002,-0.998,0.001,2,0,0.001,1,0,0.3,30549.59999999999,0.5984600000000001,23069.436080000003]
["2025-06-04T09:32:50.000000000",598.46,635.0,0.0,0.01,36.22,36.83,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,30549.59999999999,0.0,23069.436080000003]
["2025-06-04T09:32:50.000000000",598.46,640.0,0.0,0.01,41.22,41.83,0.001,-0.999,0.0,26,0,0.0,0,0,0.0,30549.59999999999,0.0,23069.436080000003]
["2025-06-04T09:32:50.000000000",598.46,645.0,0.0,0.01,46.22,46.83,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,30549.59999999999,0.0,23069.436080000003]
["2025-06-04T09:32:50.000000000",598.46,650.0,0.0,0.01,51.22,51.83,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,30549.59999999999,0.0,23069.436080000003]
["2025-06-04T09:32:50.000000000",598.46,655.0,0.0,0.01,56.22,56.83,0.001,-0.999,0.0,20,0,0.0,0,0,0.0,30549.59999999999,0.0,23069.436080000003]
["2025-06-04T09:32:50.000000000",598.46,660.0,0.0,0.01,61.22,61.83,0.001,-0.999,0.0,26,0,0.0,0,0,0.0,30549.59999999999,0.0,23069.436080000003]
["2025-06-04T09:32:50.000000000",598.46,665.0,0.0,0.01,66.22,66.83,0.001,-0.999,0.0,0,0,0.0,20,0,0.0,30549.59999999999,0.0,23069.436080000003]
["2025-06-04T09:32:50.000000000",598.46,670.0,0.0,0.01,71.22,71.83,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,30549.59999999999,0.0,23069.436080000003]
["2025-06-04T09:32:50.000000000",598.46,675.0,0.0,0.01,76.22,76.83,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,30549.59999999999,0.0,23069.436080000003]
["2025-06-04T09:32:50.000000000",598.46,680.0,0.0,0.01,81.22,81.83,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,30549.59999999999,0.0,23069.436080000003]
["2025-06-04T09:32:50.000000000",598.46,685.0,0.0,0.01,86.22,86.83,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,30549.59999999999,0.0,23069.436080000003]
["2025-06-04T09:32:50.000000000",598.46,690.0,0.0,0.01,91.22,91.83,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,30549.59999999999,0.0,23069.436080000003]
["2025-06-04T09:32:50.000000000",598.46,695.0,0.0,0.01,96.22,96.83,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,30549.59999999999,0.0,23069.436080000003]
["2025-06-04T09:32:50.000000000",598.46,700.0,0.0,0.01,101.22,101.83,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,30549.59999999999,0.0,23069.436080000003]
["2025-06-04T09:32:50.000000000",598.46,710.0,0.0,0.01,111.22,111.83,0.001,-0.999,0.0,0,0,0.0,21,0,0.0,30549.59999999999,0.0,23069.436080000003]
["2025-06-04T09:33:01.000000000",598.41,549.0,49.17,49.68,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,30549.59999999999,0.0,23067.50868]
["2025-06-04T09:33:01.000000000",598.41,550.0,48.17,48.68,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,131,0,0.0,30549.59999999999,0.0,23067.50868]
["2025-06-04T09:33:01.000000000",598.41,551.0,47.17,47.68,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,30549.59999999999,0.0,23067.50868]
["2025-06-04T09:33:01.000000000",598.41,552.0,46.17,46.68,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,30549.59999999999,0.0,23067.50868]
["2025-06-04T09:33:01.000000000",598.41,553.0,45.17,45.68,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,30549.59999999999,0.0,23067.50868]
["2025-06-04T09:33:01.000000000",598.41,554.0,44.17,44.68,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,24,0,0.0,30549.59999999999,0.0,23067.50868]
["2025-06-04T09:33:01.000000000",598.41,555.0,43.17,43.68,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,12,0,0.0,30549.59999999999,0.0,23067.50868]
["2025-06-04T09:33:01.000000000",598.41,556.0,42.17,42.68,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,1,0,0.0,30549.59999999999,0.0,23067.50868]
["2025-06-04T09:33:01.000000000",598.41,557.0,41.17,41.68,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,9,0,0.0,30549.59999999999,0.0,23067.50868]
["2025-06-04T09:33:01.000000000",598.41,558.0,40.17,40.68,0.0,0.01,0.999,-0.001,0.0,20,0,0.0,25,0,0.0,30549.59999999999,0.0,23067.50868]
["2025-06-04T09:33:01.000000000",598.41,559.0,39.17,39.68,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2,0,0.0,30549.59999999999,0.0,23067.50868]
["2025-06-04T09:33:01.000000000",598.41,560.0,38.17,38.68,0.0,0.02,0.998,-0.002,0.001,5,0,0.001,5,0,1.0,30549.59999999999,0.0,23067.50868]
["2025-06-04T09:33:01.000000000",598.41,561.0,37.17,37.68,0.0,0.02,0.997,-0.002,0.001,0,0,0.001,0,0,0.0,30549.59999999999,0.0,23067.50868]
["2025-06-04T09:33:01.000000000",598.41,562.0,36.17,36.68,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,6,0,0.6,30549.59999999999,-3.59046,23067.50868]
["2025-06-04T09:33:01.000000000",598.41,563.0,35.17,35.68,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,17,0,1.7000000000000002,30549.59999999999,-10.17297,23067.50868]
["2025-06-04T09:33:01.000000000",598.41,564.0,34.17,34.73,0.0,0.02,0.997,-0.003,0.001,2,1,0.001,14,0,1.6,30549.59999999999,-7.18092,23067.50868]
["2025-06-04T09:33:01.000000000",598.41,565.0,33.17,33.71,0.0,0.02,0.997,-0.003,0.001,8,0,0.001,133,0,14.1,30549.59999999999,-74.80125,23067.50868]
["2025-06-04T09:33:01.000000000",598.41,566.0,32.17,32.71,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,9,0,0.9000000000000001,30549.59999999999,-5.385690000000001,23067.50868]
["2025-06-04T09:33:01.000000000",598.41,567.0,31.18,31.71,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,6,0,0.6,30549.59999999999,-3.59046,23067.50868]
["2025-06-04T09:33:01.000000000",598.41,568.0,30.18,30.71,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,16,0,1.7000000000000002,30549.59999999999,-8.97615,23067.50868]
["2025-06-04T09:33:01.000000000",598.41,569.0,29.18,29.71,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,28,0,2.8000000000000003,30549.59999999999,-16.75548,23067.50868]
["2025-06-04T09:33:01.000000000",598.41,570.0,28.18,28.73,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,33,1,3.4000000000000004,30549.59999999999,-19.14912,23067.50868]
["2025-06-04T09:33:01.000000000",598.41,571.0,27.18,27.73,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,36,0,3.6000000000000005,30549.59999999999,-21.542760000000005,23067.50868]
["2025-06-04T09:33:01.000000000",598.41,572.0,26.18,26.72,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,42,0,4.300000000000001,30549.59999999999,-24.534810000000004,23067.50868]
["2025-06-04T09:33:01.000000000",598.41,573.0,25.18,25.72,0.0,0.02,0.996,-0.003,0.001,0,0,0.001,29,0,2.9000000000000004,30549.59999999999,-17.353890000000003,23067.50868]
["2025-06-04T09:33:01.000000000",598.41,574.0,24.18,24.72,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,83,100,8.4,30549.59999999999,-49.06962000000001,23067.50868]
["2025-06-04T09:33:01.000000000",598.41,575.0,23.18,23.69,0.0,0.02,0.996,-0.004,0.001,49,0,0.001,61,0,11.0,30549.59999999999,-7.180919999999998,23067.50868]
["2025-06-04T09:33:01.000000000",598.41,576.0,22.18,22.72,0.0,0.02,0.996,-0.004,0.001,2,0,0.001,44,0,4.6,30549.59999999999,-25.13322,23067.50868]
["2025-06-04T09:33:01.000000000",598.41,577.0,21.18,21.72,0.0,0.02,0.996,-0.004,0.001,2,0,0.001,259,0,26.1,30549.59999999999,-153.79137,23067.50868]
["2025-06-04T09:33:01.000000000",598.41,578.0,20.18,20.72,0.0,0.02,0.996,-0.004,0.002,4,0,0.002,176,0,36.0,30549.59999999999,-205.85304,23067.50868]
["2025-06-04T09:33:01.000000000",598.41,579.0,19.18,19.74,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,48,0,9.6,30549.59999999999,-57.44736,23067.50868]
["2025-06-04T09:33:01.000000000",598.41,580.0,18.18,18.74,0.0,0.02,0.995,-0.005,0.002,10,0,0.002,80,0,18.0,30549.59999999999,-83.7774,23067.50868]
["2025-06-04T09:33:01.000000000",598.41,581.0,17.18,17.74,0.0,0.02,0.995,-0.005,0.002,16,0,0.002,42,0,11.6,30549.59999999999,-31.11732,23067.50868]
["2025-06-04T09:33:01.000000000",598.41,582.0,16.19,16.74,0.01,0.02,0.993,-0.007,0.003,4,20,0.003,138,2,42.6,30549.59999999999,-240.56082000000004,23067.50868]
["2025-06-04T09:33:01.000000000",598.41,583.0,15.19,15.74,0.01,0.02,0.993,-0.007,0.003,7,0,0.003,104,0,33.300000000000004,30549.59999999999,-174.13730999999996,23067.50868]
["2025-06-04T09:33:01.000000000",598.41,584.0,14.19,14.74,0.01,0.02,0.992,-0.008,0.003,4,20,0.003,85,0,26.700000000000003,30549.59999999999,-145.41362999999998,23067.50868]
["2025-06-04T09:33:01.000000000",598.41,585.0,13.19,13.75,0.01,0.03,0.99,-0.01,0.004,10,0,0.004,128,3,55.2,30549.59999999999,-282.44952,23067.50868]
["2025-06-04T09:33:01.000000000",598.41,586.0,12.28,12.63,0.02,0.03,0.987,-0.013,0.006,8,0,0.006,76,1,50.4,30549.59999999999,-244.15128,23067.50868]
["2025-06-04T09:33:01.000000000",598.41,587.0,11.29,11.63,0.02,0.04,0.984,-0.016,0.007,28,0,0.007,123,13,105.7,30549.59999999999,-397.94265,23067.50868]
["2025-06-04T09:33:01.000000000",598.41,588.0,10.3,10.64,0.03,0.05,0.979,-0.021,0.01,30,1,0.01,96,12,126.0,30549.59999999999,-394.9505999999999,23067.50868]
["2025-06-04T09:33:01.000000000",598.41,589.0,9.32,9.65,0.05,0.06,0.972,-0.028,0.013,45,0,0.013,294,20,440.7,30549.59999999999,-1937.05317,23067.50868]
["2025-06-04T09:33:01.000000000",598.41,621.0,0.0,0.01,22.22,22.83,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,30549.59999999999,0.0,23067.50868]
["2025-06-04T09:33:13.000000000",598.45,592.0,6.4,6.77,0.11,0.15,0.926,-0.074,0.031,50,0,0.031,293,37,1063.3000000000002,30525.5,-4508.123850000001,22721.351150000013]
["2025-06-04T09:33:25.000000000",598.43,594.0,4.61,4.85,0.28,0.31,0.865,-0.135,0.053,105,13,0.053,255,24,1908.0,30627.39999999999,-4757.518499999999,24255.56475999999]
["2025-06-04T09:33:48.000000000",598.4,578.0,20.12,20.73,0.0,0.02,0.996,-0.004,0.002,4,0,0.002,176,0,36.0,30619.7,-205.8496,22799.638399999996]
["2025-06-04T09:33:48.000000000",598.4,603.0,0.1,0.11,4.5,4.86,0.077,-0.923,0.045,168,38,0.045,10,0,801.0,30619.7,4254.624,22799.638399999996]
["2025-06-04T09:34:00.000000000",598.55,605.0,0.03,0.04,6.4,6.7,0.027,-0.973,0.018,296,30,0.018,2,0,536.3999999999999,30619.7,3167.5265999999992,22805.353550000003]
["2025-06-04T09:34:23.000000000",598.65,586.0,12.38,12.86,0.02,0.03,0.987,-0.012,0.006,8,0,0.006,76,1,50.4,30629.59999999999,-244.24920000000003,26443.567799999997]
["2025-06-04T09:34:23.000000000",598.65,614.0,0.0,0.01,15.18,15.64,0.005,-0.995,0.003,170,0,0.003,0,0,51.0,30629.59999999999,305.3115,26443.567799999997]
["2025-06-04T09:34:34.000000000",598.71,622.0,0.0,0.01,23.13,23.65,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,30480.700000000004,1.79613,27210.77079]
["2025-06-04T09:34:45.000000000",598.56,624.0,0.0,0.01,25.13,25.65,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,30480.700000000004,0.0,27203.95343999999]
["2025-06-04T09:35:08.000000000",598.66,583.0,15.37,15.83,0.01,0.02,0.993,-0.007,0.003,7,0,0.003,104,0,33.300000000000004,30535.7,-174.21005999999997,27298.29734]
["2025-06-04T09:35:08.000000000",598.66,665.0,0.0,0.01,66.19,66.65,0.001,-0.999,0.0,0,0,0.0,20,0,0.0,30535.7,0.0,27298.29734]
["2025-06-04T09:35:19.000000000",598.61,675.0,0.0,0.01,76.26,76.65,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,30568.699999999997,0.0,25868.93115]
["2025-06-04T09:35:42.000000000",598.6,591.0,7.44,7.77,0.08,0.1,0.952,-0.047,0.022,39,0,0.022,216,50,561.0,30529.099999999995,-2330.9484,26130.685800000007]
["2025-06-04T09:35:54.000000000",598.63,551.0,47.26,47.74,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,30620.299999999992,0.0,25700.98179]
["2025-06-04T09:36:06.000000000",598.78,553.0,45.26,45.89,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,30601.3,0.0,27997.156460000013]
["2025-06-04T09:36:06.000000000",598.78,700.0,0.0,0.01,101.11,101.77,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,30601.3,0.0,27997.156460000013]
["2025-06-04T09:36:28.000000000",598.87,562.0,36.5,36.99,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,6,0,0.0,30496.699999999997,0.0,30898.69765000001]
["2025-06-04T09:36:40.000000000",598.87,564.0,34.5,34.99,0.0,0.01,0.998,-0.001,0.0,2,1,0.0,14,0,0.0,30503.0,0.0,30310.008440000005]
["2025-06-04T09:36:52.000000000",598.87,572.0,26.5,26.99,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,42,0,4.300000000000001,30511.599999999995,-24.553670000000004,30098.008460000005]
["2025-06-04T09:36:52.000000000",598.87,685.0,0.0,0.01,86.01,86.5,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,30511.599999999995,0.0,30098.008460000005]
["2025-06-04T09:37:15.000000000",598.88,581.0,17.51,18.0,0.0,0.02,0.995,-0.005,0.002,16,2,0.002,42,12,11.6,30433.099999999995,-31.14176,30548.26992]
["2025-06-04T09:37:26.000000000",598.84,583.0,15.45,15.92,0.01,0.02,0.993,-0.007,0.003,7,0,0.003,104,1,33.300000000000004,30584.699999999997,-174.26244,29602.45772000001]
["2025-06-04T09:37:37.000000000",598.82,552.0,46.43,46.91,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,30539.599999999995,0.0,29658.356959999997]
["2025-06-04T09:37:49.000000000",598.85,592.0,6.68,7.02,0.11,0.12,0.937,-0.063,0.028,50,3,0.028,293,71,960.4,30539.599999999995,-4074.5754,29659.8428]
["2025-06-04T09:38:00.000000000",598.86,594.0,4.82,5.08,0.22,0.25,0.882,-0.118,0.048,105,37,0.048,255,70,1728.0,30442.799999999992,-4311.792,30806.55612]
["2025-06-04T09:38:12.000000000",598.83,596.0,3.08,3.31,0.47,0.5,0.775,-0.225,0.081,141,48,0.081,234,187,3037.5,30555.799999999992,-4510.98639,30645.724080000004]
["2025-06-04T09:38:24.000000000",598.77,591.0,7.65,7.94,0.07,0.09,0.957,-0.043,0.02,39,0,0.02,216,67,510.00000000000006,30585.9,-2119.6458,30094.77897]
["2025-06-04T09:38:35.000000000",598.77,605.0,0.03,0.05,6.18,6.48,0.031,-0.969,0.021,296,57,0.021,2,0,625.8,30540.5,3696.805980000001,29874.43161]
["2025-06-04T09:38:46.000000000",598.8,613.0,0.0,0.02,14.0,14.5,0.006,-0.994,0.003,6,2,0.003,7,0,3.900000000000001,30540.5,-1.7963999999999996,29875.92839999999]
["2025-06-04T09:38:58.000000000",598.88,599.0,1.19,1.23,1.31,1.37,0.473,-0.527,0.126,110,282,0.126,53,68,2053.8,30575.999999999996,4301.15616,30642.29408]
["2025-06-04T09:39:09.000000000",598.88,616.0,0.0,0.01,16.97,17.33,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,30460.199999999997,0.0,32708.430079999995]
["2025-06-04T09:39:21.000000000",598.88,624.0,0.0,0.01,24.97,25.43,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,30503.699999999997,0.0,32348.5032]
["2025-06-04T09:39:32.000000000",598.96,607.0,0.01,0.03,7.99,8.38,0.015,-0.985,0.01,76,16,0.01,201,0,277.00000000000006,30503.699999999997,-748.7000000000002,32352.82440000001]
["2025-06-04T09:39:44.000000000",598.92,635.0,0.0,0.01,35.87,36.43,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,30421.8,0.0,32122.47528]
["2025-06-04T09:39:55.000000000",598.93,675.0,0.0,0.01,75.96,76.43,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,30516.0,0.0,32497.9418]
["2025-06-04T09:40:06.000000000",598.94,685.0,0.0,0.01,85.96,86.43,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,30533.200000000004,0.0,32189.43136000001]
["2025-06-04T09:40:29.000000000",598.77,553.0,45.48,46.05,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,30692.399999999998,0.0,29956.4631]
["2025-06-04T09:40:41.000000000",598.79,553.0,45.48,45.93,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,30769.999999999996,0.0,30295.181260000005]
["2025-06-04T09:40:52.000000000",598.73,555.0,43.48,43.93,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,12,0,0.0,30892.899999999998,0.0,29044.99103000001]
["2025-06-04T09:41:03.000000000",598.7,561.0,37.39,37.93,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,30892.899999999998,0.0,29043.535700000004]
["2025-06-04T09:41:15.000000000",598.72,564.0,34.39,34.9,0.0,0.01,0.998,-0.001,0.0,2,1,0.0,14,0,0.0,30844.8,0.0,29024.748160000014]
["2025-06-04T09:41:15.000000000",598.72,570.0,28.38,28.91,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,33,1,3.4000000000000004,30844.8,-19.15904,29024.748160000014]
["2025-06-04T09:41:26.000000000",598.78,572.0,26.48,26.98,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,42,0,4.300000000000001,30743.5,-24.54998,29922.832940000004]
["2025-06-04T09:41:49.000000000",599.0,558.0,40.67,41.1,0.0,0.01,0.999,-0.001,0.0,20,0,0.0,25,0,0.0,30480.9,0.0,33567.361]
["2025-06-04T09:41:49.000000000",599.0,581.0,17.68,18.11,0.0,0.02,0.995,-0.005,0.002,16,2,0.002,42,12,11.6,30480.9,-31.148000000000003,33567.361]
["2025-06-04T09:42:01.000000000",598.91,583.0,15.68,16.11,0.0,0.02,0.993,-0.007,0.003,7,0,0.003,104,1,33.300000000000004,30618.6,-174.28280999999998,31948.255039999996]
["2025-06-04T09:42:24.000000000",598.98,566.0,32.7,33.1,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,9,0,0.9000000000000001,30550.599999999995,-5.3908200000000015,34848.65640000001]
["2025-06-04T09:42:24.000000000",598.98,592.0,6.84,7.16,0.09,0.11,0.946,-0.054,0.025,50,3,0.025,293,106,857.4999999999999,30550.599999999995,-3638.8035,34848.65640000001]
["2025-06-04T09:42:35.000000000",598.96,594.0,4.94,5.25,0.2,0.22,0.894,-0.106,0.046,105,45,0.046,255,179,1656.0000000000002,30550.599999999995,-4132.8240000000005,34847.492800000015]
["2025-06-04T09:42:46.000000000",598.89,615.0,0.0,0.01,15.9,16.38,0.003,-0.997,0.002,201,0,0.002,0,20,40.2,30449.099999999995,240.75378,33715.710329999994]
["2025-06-04T09:42:58.000000000",598.89,603.0,0.12,0.14,4.14,4.47,0.09,-0.909,0.053,168,89,0.053,10,0,943.4,30770.899999999998,5015.10486,31889.09583]
["2025-06-04T09:43:09.000000000",598.8,605.0,0.03,0.05,6.13,6.45,0.034,-0.966,0.022,296,62,0.022,2,0,655.5999999999999,30825.9,3873.0384,32103.4644]
["2025-06-04T09:43:21.000000000",598.71,613.0,0.0,0.02,14.09,14.55,0.006,-0.994,0.003,6,2,0.003,7,0,3.900000000000001,30825.9,-1.7961299999999998,32098.63923]
["2025-06-04T09:43:32.000000000",598.64,612.0,0.0,0.02,13.09,13.56,0.006,-0.994,0.003,51,0,0.003,0,0,15.3,31091.2,91.59192,29320.18992]
["2025-06-04T09:43:44.000000000",598.56,622.0,0.0,0.01,23.19,25.46,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,30875.6,1.79568,27341.023679999984]
["2025-06-04T09:43:55.000000000",598.41,624.0,0.0,0.01,25.19,25.85,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,31215.599999999995,0.0,24987.207960000003]
["2025-06-04T09:44:07.000000000",598.4,620.0,0.0,0.01,21.37,21.79,0.002,-0.998,0.001,5,0,0.001,0,20,0.5,31215.599999999995,2.992,24986.79039999999]
["2025-06-04T09:44:18.000000000",598.43,665.0,0.0,0.01,66.32,66.82,0.001,-0.999,0.0,0,0,0.0,20,0,0.0,31348.099999999995,0.0,23359.715049999984]
["2025-06-04T09:44:29.000000000",598.41,675.0,0.0,0.01,76.32,76.82,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,31153.59999999999,0.0,24795.71676]
["2025-06-04T09:44:41.000000000",598.4,685.0,0.0,0.01,86.33,86.82,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,31347.199999999997,0.0,23428.556799999984]
["2025-06-04T09:45:04.000000000",598.51,566.0,32.19,32.71,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,9,0,0.9000000000000001,31194.899999999987,-5.386590000000001,25631.19075]
["2025-06-04T09:45:16.000000000",598.48,553.0,45.23,45.69,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,31279.799999999992,0.0,24531.6952]
["2025-06-04T09:45:27.000000000",598.69,561.0,37.43,37.83,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,31030.299999999992,0.0,29450.15979000001]
["2025-06-04T09:45:39.000000000",598.62,574.0,24.36,24.84,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,83,100,8.4,31030.299999999992,-49.08684000000001,29446.71642]
["2025-06-04T09:45:50.000000000",598.67,564.0,34.36,34.87,0.0,0.02,0.997,-0.003,0.001,2,1,0.001,14,0,1.6,30969.8,-7.184039999999999,28575.716440000007]
["2025-06-04T09:46:01.000000000",598.74,572.0,26.46,26.97,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,42,0,4.300000000000001,31086.09999999999,-24.548340000000003,29625.056460000003]
["2025-06-04T09:46:13.000000000",598.75,582.0,16.55,16.98,0.0,0.02,0.995,-0.005,0.002,4,20,0.002,138,15,28.4,31064.29999999999,-160.465,31163.141250000004]
["2025-06-04T09:46:24.000000000",598.86,575.0,23.64,24.06,0.0,0.02,0.996,-0.004,0.001,49,0,0.001,61,3,11.0,30877.8,-7.186319999999999,33017.54724]
["2025-06-04T09:46:36.000000000",598.79,583.0,15.57,16.07,0.01,0.02,0.993,-0.007,0.003,7,0,0.003,104,2,33.300000000000004,30877.8,-174.24788999999998,33013.68785999999]
["2025-06-04T09:46:47.000000000",598.79,585.0,13.54,14.08,0.01,0.02,0.992,-0.008,0.004,10,0,0.004,128,12,55.2,30906.79999999999,-282.62888,31931.07554]
["2025-06-04T09:46:47.000000000",598.79,620.0,0.0,0.01,20.93,21.48,0.002,-0.998,0.001,5,0,0.001,0,20,0.5,30906.79999999999,2.99395,31931.07554]
["2025-06-04T09:47:10.000000000",598.88,594.0,4.9,5.15,0.19,0.21,0.894,-0.106,0.047,105,47,0.047,255,198,1691.9999999999998,30881.4,-4222.104,33112.07520000001]
["2025-06-04T09:47:22.000000000",598.87,596.0,3.14,3.37,0.42,0.44,0.79,-0.21,0.081,141,54,0.081,234,352,3037.5,30881.4,-4511.28771,33111.5223]
["2025-06-04T09:47:22.000000000",598.87,640.0,0.0,0.01,40.93,41.37,0.001,-0.999,0.0,26,0,0.0,0,0,0.0,30881.4,0.0,33111.5223]
["2025-06-04T09:47:45.000000000",598.74,605.0,0.03,0.05,6.19,6.54,0.034,-0.966,0.022,296,66,0.022,2,0,655.5999999999999,30954.09999999999,3872.65032,32057.13834000001]
["2025-06-04T09:47:56.000000000",598.73,613.0,0.0,0.01,14.04,14.54,0.003,-0.997,0.002,6,2,0.002,7,0,2.6,31067.399999999998,-1.1974600000000002,30043.07394000001]
["2025-06-04T09:47:56.000000000",598.73,680.0,0.0,0.01,81.04,81.54,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,31067.399999999998,0.0,30043.07394000001]
["2025-06-04T09:48:19.000000000",598.74,616.0,0.0,0.01,17.09,17.54,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,31072.799999999992,0.0,30135.78168]
["2025-06-04T09:48:30.000000000",598.77,624.0,0.0,0.01,25.08,25.54,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,31076.0,0.0,30867.791040000007]
["2025-06-04T09:48:41.000000000",598.74,630.0,0.0,0.01,31.08,31.54,0.002,-0.998,0.001,2,0,0.001,1,0,0.3,31107.9,0.59874,29825.03562000001]
["2025-06-04T09:48:53.000000000",598.83,670.0,0.0,0.01,71.08,71.54,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,31107.9,0.0,29829.51879]
["2025-06-04T09:49:04.000000000",598.88,675.0,0.0,0.01,75.98,76.54,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,30985.5,0.0,31596.309920000007]
["2025-06-04T09:49:15.000000000",598.82,685.0,0.0,0.01,85.98,86.4,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,30994.7,0.0,32842.28290000001]
["2025-06-04T09:49:27.000000000",598.82,590.0,8.67,9.0,0.05,0.06,0.97,-0.03,0.014,84,1,0.014,373,126,639.8000000000001,30934.299999999992,-2422.8257200000003,32156.035180000013]
["2025-06-04T09:49:38.000000000",598.81,551.0,47.59,48.02,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,30934.299999999992,0.0,32155.49819]
["2025-06-04T09:49:49.000000000",598.83,553.0,45.59,46.02,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,30983.399999999998,0.0,31958.35944]
["2025-06-04T09:50:01.000000000",598.89,561.0,37.59,38.02,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,31011.899999999998,0.0,33144.36927]
["2025-06-04T09:50:12.000000000",598.77,587.0,11.64,11.96,0.02,0.03,0.987,-0.013,0.006,28,0,0.006,123,21,90.6,31034.99999999999,-341.29889999999995,31777.92144]
["2025-06-04T09:50:24.000000000",598.85,564.0,34.58,35.09,0.0,0.02,0.997,-0.003,0.001,2,2,0.001,14,0,1.6,31034.99999999999,-7.1862,31782.167200000004]
["2025-06-04T09:50:35.000000000",598.74,572.0,26.58,27.09,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,42,0,4.300000000000001,30966.299999999992,-24.548340000000003,31919.428140000007]
["2025-06-04T09:50:47.000000000",598.82,595.0,3.95,4.24,0.28,0.31,0.85,-0.15,0.063,107,36,0.063,298,155,2551.5,30897.699999999997,-7205.601060000002,32048.247580000003]
["2025-06-04T09:50:58.000000000",598.77,581.0,17.58,18.01,0.0,0.02,0.995,-0.005,0.002,16,2,0.002,42,12,11.6,31061.09999999999,-31.13604,31626.432629999992]
["2025-06-04T09:51:09.000000000",598.68,583.0,15.5,16.05,0.01,0.02,0.993,-0.007,0.003,7,0,0.003,104,3,33.300000000000004,31061.09999999999,-174.21587999999997,31621.67892000001]
["2025-06-04T09:51:21.000000000",598.71,603.0,0.1,0.12,4.28,4.6,0.08,-0.92,0.049,168,145,0.049,10,0,872.2000000000002,31130.89999999999,4635.212820000001,30837.75597]
["2025-06-04T09:51:32.000000000",598.65,592.0,6.64,6.92,0.1,0.12,0.942,-0.057,0.027,50,11,0.027,293,135,926.1,31161.69999999999,-3927.74265,30508.99995]
["2025-06-04T09:51:44.000000000",598.46,594.0,4.52,4.84,0.23,0.26,0.88,-0.12,0.051,105,47,0.051,255,213,1836.0,31251.39999999999,-4578.219,27909.78056000001]
["2025-06-04T09:51:55.000000000",598.32,602.0,0.16,0.18,3.69,4.03,0.123,-0.877,0.069,214,351,0.069,3,1,1497.3000000000002,31251.39999999999,8710.940880000002,27903.25152000001]
["2025-06-04T09:52:18.000000000",598.3,549.0,49.08,49.55,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,31514.299999999992,0.0,23768.664100000013]
["2025-06-04T09:52:18.000000000",598.3,605.0,0.03,0.05,6.53,6.91,0.03,-0.97,0.019,296,86,0.019,2,1,566.2,31514.299999999992,3342.1037999999994,23768.664100000013]
["2025-06-04T09:52:29.000000000",598.41,613.0,0.0,0.01,14.33,14.92,0.003,-0.997,0.002,6,2,0.002,7,0,2.6,31510.799999999992,-1.19682,25226.57196000001]
["2025-06-04T09:52:52.000000000",598.66,557.0,41.35,41.82,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,9,0,0.0,31213.699999999997,0.0,27226.458139999995]
["2025-06-04T09:52:52.000000000",598.66,616.0,0.0,0.01,17.18,17.67,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,31213.699999999997,0.0,27226.458139999995]
["2025-06-04T09:53:03.000000000",598.73,624.0,0.0,0.01,25.1,25.67,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,31131.799999999992,0.0,30165.21486000001]
["2025-06-04T09:53:15.000000000",598.68,630.0,0.0,0.01,31.13,31.62,0.002,-0.998,0.001,2,0,0.001,1,0,0.3,31185.4,0.59868,30562.613999999998]
["2025-06-04T09:53:26.000000000",598.77,595.0,3.8,4.11,0.29,0.34,0.84,-0.16,0.065,107,39,0.065,298,173,2632.5000000000005,31185.4,-7433.72955,30567.208499999997]
["2025-06-04T09:53:38.000000000",598.69,675.0,0.0,0.01,76.13,76.62,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,31146.2,0.0,30408.662480000006]
["2025-06-04T09:53:49.000000000",598.55,685.0,0.0,0.01,86.13,86.71,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,31088.799999999992,0.0,29306.2051]
["2025-06-04T09:54:00.000000000",598.51,603.0,0.09,0.12,4.49,4.86,0.075,-0.925,0.045,168,148,0.045,10,0,801.0,31293.799999999992,4255.4061,26321.27277999999]
["2025-06-04T09:54:23.000000000",598.52,553.0,45.19,45.62,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,31392.59999999999,0.0,25972.176880000003]
["2025-06-04T09:54:34.000000000",598.59,561.0,37.19,37.72,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,31340.199999999997,0.0,26177.537880000003]
["2025-06-04T09:54:34.000000000",598.59,611.0,0.0,0.02,12.29,12.82,0.006,-0.994,0.004,24,0,0.004,0,0,9.6,31340.199999999997,57.46464,26177.537880000003]
["2025-06-04T09:54:57.000000000",598.5,564.0,34.23,34.64,0.0,0.02,0.997,-0.003,0.001,2,2,0.001,14,0,1.6,31350.199999999997,-7.182,25944.97500000001]
["2025-06-04T09:55:08.000000000",598.55,572.0,26.24,26.63,0.0,0.02,0.997,-0.003,0.001,1,1,0.001,42,0,4.300000000000001,31382.799999999992,-24.540550000000003,26015.377200000006]
["2025-06-04T09:55:20.000000000",598.53,574.0,24.24,24.72,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,83,100,8.4,31227.89999999999,-49.07946000000001,26800.37781]
["2025-06-04T09:55:20.000000000",598.53,608.0,0.01,0.02,9.32,9.7,0.011,-0.989,0.007,43,77,0.007,275,0,222.6,31227.89999999999,-972.01272,26800.37781]
["2025-06-04T09:55:43.000000000",598.57,583.0,15.25,15.65,0.01,0.02,0.993,-0.007,0.003,7,0,0.003,104,3,33.300000000000004,31368.199999999997,-174.18386999999998,26404.11984]
["2025-06-04T09:55:54.000000000",598.6,585.0,13.25,13.73,0.01,0.02,0.992,-0.008,0.004,10,0,0.004,128,13,55.2,31248.299999999992,-282.53920000000005,27507.465800000005]
["2025-06-04T09:56:06.000000000",598.53,565.0,33.22,33.64,0.0,0.02,0.997,-0.003,0.001,8,0,0.001,133,0,14.1,31343.799999999992,-74.81625,27072.70896]
["2025-06-04T09:56:17.000000000",598.57,594.0,4.55,4.87,0.22,0.24,0.878,-0.122,0.052,105,47,0.052,255,226,1872.0,31378.399999999998,-4668.8460000000005,26618.4079]
["2025-06-04T09:56:29.000000000",598.54,596.0,2.79,3.05,0.48,0.51,0.762,-0.238,0.088,141,71,0.088,234,431,3300.0,31378.399999999998,-4898.451359999999,26617.07379999999]
["2025-06-04T09:56:40.000000000",598.45,604.0,0.05,0.07,5.51,5.87,0.045,-0.955,0.029,131,77,0.029,4,5,391.50000000000006,31237.699999999997,2204.09135,26714.20955000001]
["2025-06-04T09:56:51.000000000",598.38,562.0,36.1,36.72,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,6,1,0.6,31392.69999999999,-3.59028,23482.22634]
["2025-06-04T09:57:03.000000000",598.35,607.0,0.01,0.02,8.54,8.88,0.011,-0.989,0.008,76,36,0.008,201,0,221.6,31395.89999999999,-598.35,23282.396850000005]
["2025-06-04T09:57:14.000000000",598.27,615.0,0.0,0.01,16.53,16.9,0.003,-0.997,0.001,201,0,0.001,0,20,20.1,31395.89999999999,120.25227,23279.283970000008]
["2025-06-04T09:57:26.000000000",598.43,570.0,28.02,28.64,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,33,1,3.4000000000000004,31503.39999999999,-19.14976,22450.69987999999]
["2025-06-04T09:57:26.000000000",598.43,622.0,0.0,0.01,23.36,23.9,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,31503.39999999999,1.7952899999999996,22450.69987999999]
["2025-06-04T09:57:37.000000000",598.53,624.0,0.0,0.01,25.28,25.9,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,31373.5,0.0,26389.78623]
["2025-06-04T09:58:00.000000000",598.61,578.0,20.32,20.83,0.0,0.02,0.996,-0.004,0.002,4,0,0.002,176,0,36.0,31251.999999999996,-205.92184,28183.756020000004]
["2025-06-04T09:58:00.000000000",598.61,665.0,0.0,0.01,66.18,66.69,0.001,-0.999,0.0,0,0,0.0,20,0,0.0,31251.999999999996,0.0,28183.756020000004]
["2025-06-04T09:58:11.000000000",598.63,675.0,0.0,0.01,76.18,76.69,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,31108.39999999999,0.0,28626.486600000004]
["2025-06-04T09:58:34.000000000",598.66,550.0,48.4,48.82,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,131,0,0.0,31225.099999999995,0.0,29732.448899999992]
["2025-06-04T09:58:45.000000000",598.65,617.0,0.0,0.01,18.18,18.6,0.003,-0.997,0.001,6,0,0.001,0,0,0.6,31225.099999999995,3.5919,29731.95225]
["2025-06-04T09:58:57.000000000",598.67,553.0,45.4,45.82,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,31186.7,0.0,30190.32943]
["2025-06-04T09:59:08.000000000",598.61,561.0,37.38,37.84,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,31195.199999999997,0.0,29489.92304]
["2025-06-04T09:59:20.000000000",598.69,625.0,0.0,0.01,26.16,26.6,0.002,-0.998,0.001,1,0,0.001,20,0,2.1,31201.2,-11.37511,30360.767280000007]
["2025-06-04T09:59:31.000000000",598.61,564.0,34.38,34.84,0.0,0.02,0.997,-0.003,0.001,2,2,0.001,14,0,1.6,31201.2,-7.18332,30356.71032000001]
["2025-06-04T09:59:43.000000000",598.63,572.0,26.39,26.8,0.0,0.02,0.997,-0.003,0.001,1,1,0.001,42,0,4.300000000000001,31195.89999999999,-24.543830000000003,28779.137250000003]
["2025-06-04T09:59:54.000000000",598.58,665.0,0.0,0.02,65.19,67.62,0.001,-0.999,0.0,0,0,0.0,20,0,0.0,31179.09999999999,0.0,29052.0803]
["2025-06-04T10:00:06.000000000",597.66,580.0,12.29,22.15,0.0,3.0,0.917,-0.083,0.011,10,0,0.011,80,0,99.0,37410.2,-460.19819999999993,1567.0645199999958]
["2025-06-04T10:00:18.000000000",597.87,581.0,15.46,18.22,0.0,0.02,0.995,-0.086,0.002,16,3,0.012,42,12,53.6,33292.50000000001,-282.19464,16198.091909999996]
["2025-06-04T10:00:29.000000000",597.68,582.0,14.31,16.97,0.0,0.03,0.993,-0.007,0.003,4,20,0.003,138,15,42.6,32274.399999999998,-240.26736,15819.394240000003]
["2025-06-04T10:00:41.000000000",597.81,574.0,22.42,25.07,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,83,100,8.4,32206.299999999992,-49.02042,15012.802529999994]
["2025-06-04T10:00:52.000000000",597.91,589.0,7.73,10.2,0.04,0.06,0.972,-0.028,0.014,45,6,0.014,294,57,474.6,33003.3,-2084.31426,12492.133629999997]
["2025-06-04T10:01:04.000000000",597.87,596.0,2.33,2.75,0.57,0.63,0.714,-0.286,0.102,141,98,0.102,234,481,3825.0,32178.6,-5671.39482,14588.028]
["2025-06-04T10:01:15.000000000",598.01,580.0,17.78,18.27,0.0,0.02,0.995,-0.005,0.002,10,0,0.002,80,0,18.0,32178.6,-83.72140000000002,14591.443999999998]
["2025-06-04T10:01:27.000000000",597.99,598.0,1.25,1.32,1.19,1.26,0.499,-0.501,0.127,147,291,0.127,63,337,2667.0,32018.7,6379.357320000001,16738.33809]
["2025-06-04T10:01:38.000000000",598.14,606.0,0.01,0.04,7.54,8.16,0.019,-0.981,0.012,75,56,0.012,484,2,670.8000000000001,31785.7,-2935.6711199999995,19025.03898000001]
["2025-06-04T10:01:50.000000000",598.28,608.0,0.0,0.03,9.42,10.05,0.01,-0.99,0.007,43,82,0.007,275,0,222.6,31724.099999999995,-971.60672,22947.029400000003]
["2025-06-04T10:02:01.000000000",598.4,576.0,21.97,22.72,0.0,0.02,0.996,-0.004,0.001,2,0,0.001,44,0,4.6,31724.099999999995,-25.132799999999992,22951.631999999987]
["2025-06-04T10:02:13.000000000",598.25,617.0,0.0,0.02,14.0,23.66,0.003,-0.997,0.001,6,0,0.001,0,0,0.6,31421.300000000003,3.5895,25655.951249999995]
["2025-06-04T10:02:24.000000000",598.14,619.0,0.0,0.01,20.63,21.27,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,31616.300000000003,2.39256,17364.602339999994]
["2025-06-04T10:02:36.000000000",598.07,630.0,0.0,0.01,31.5,32.18,0.002,-0.998,0.001,2,0,0.001,1,0,0.3,31693.7,0.5980700000000001,18522.82597000001]
["2025-06-04T10:02:47.000000000",598.12,640.0,0.0,0.01,41.5,42.17,0.001,-0.999,0.0,26,0,0.0,0,0,0.0,31693.7,0.0,18524.37452]
["2025-06-04T10:02:58.000000000",598.01,650.0,0.0,0.01,51.71,52.29,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,31758.000000000004,0.0,18136.447280000008]
["2025-06-04T10:03:10.000000000",597.96,665.0,0.0,0.01,66.71,67.26,0.001,-0.999,0.0,0,0,0.0,20,0,0.0,31725.2,0.0,16927.051680000004]
["2025-06-04T10:03:21.000000000",597.85,685.0,0.0,0.01,86.81,87.37,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,32047.7,0.0,13376.893750000005]
["2025-06-04T10:03:32.000000000",597.69,690.0,0.0,0.01,91.81,92.47,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,32047.7,0.0,13373.313749999998]
["2025-06-04T10:03:55.000000000",597.81,551.0,46.57,47.14,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,32047.4,0.0,13050.192299999986]
["2025-06-04T10:03:55.000000000",597.81,630.0,0.0,0.01,31.86,32.43,0.002,-0.998,0.0,2,0,0.0,1,0,0.0,32047.4,0.0,13050.192299999986]
["2025-06-04T10:04:18.000000000",597.79,558.0,39.58,40.13,0.0,0.02,0.998,-0.002,0.0,20,0,0.0,25,0,0.0,31999.7,0.0,14358.31801]
["2025-06-04T10:04:29.000000000",597.8,559.0,38.58,39.05,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,2,0,0.2,32064.7,-1.1956,12497.008999999998]
["2025-06-04T10:04:29.000000000",597.8,655.0,0.0,0.01,56.96,57.42,0.001,-0.999,0.0,20,0,0.0,0,0,0.0,32064.7,0.0,12497.008999999998]
["2025-06-04T10:04:52.000000000",597.66,566.0,31.47,31.99,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,9,0,0.9000000000000001,32093.4,-5.37894,10441.120200000008]
["2025-06-04T10:05:04.000000000",597.71,567.0,30.54,31.01,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,6,0,0.6,32093.4,-3.58626,10441.993700000012]
["2025-06-04T10:05:15.000000000",597.75,574.0,20.0,26.24,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,83,100,8.4,32091.999999999996,-49.01550000000001,10992.622500000003]
["2025-06-04T10:05:27.000000000",597.66,572.0,25.43,25.96,0.0,0.02,0.997,-0.003,0.001,1,1,0.001,42,0,4.300000000000001,32286.699999999997,-24.50406000000001,8548.33098]
["2025-06-04T10:05:38.000000000",597.7,575.0,22.56,23.06,0.0,0.02,0.996,-0.004,0.001,49,0,0.001,61,3,11.0,32168.6,-7.172399999999999,10653.404799999998]
["2025-06-04T10:05:38.000000000",597.7,581.0,16.57,17.07,0.01,0.03,0.992,-0.008,0.003,16,3,0.003,42,12,17.4,32168.6,-46.6206,10653.404799999998]
["2025-06-04T10:05:50.000000000",597.73,577.0,20.56,21.06,0.0,0.02,0.996,-0.004,0.002,2,0,0.002,259,0,52.2,32168.6,-307.23322,10653.93952]
["2025-06-04T10:06:02.000000000",597.65,582.0,15.47,15.89,0.01,0.02,0.993,-0.007,0.003,4,20,0.003,138,15,42.6,32170.0,-240.25530000000003,11339.811099999995]
["2025-06-04T10:06:13.000000000",597.61,589.0,8.5,8.9,0.05,0.07,0.97,-0.03,0.015,45,6,0.015,294,62,508.5,32354.999999999996,-2232.0733500000006,9456.580640000017]
["2025-06-04T10:06:24.000000000",597.29,582.0,15.08,15.82,0.01,0.03,0.991,-0.009,0.004,4,20,0.004,138,20,56.8,32568.0,-320.14744,2947.0288599999976]
["2025-06-04T10:06:36.000000000",597.21,596.0,2.02,2.09,0.86,0.91,0.659,-0.341,0.107,141,220,0.108,234,561,4035.9,32568.0,-6082.58385,2946.634139999999]
["2025-06-04T10:06:47.000000000",597.19,597.0,1.42,1.47,1.2,1.25,0.525,-0.474,0.118,234,109,0.118,174,440,4814.4,32438.49999999999,4228.105199999999,-1647.6472100000108]
["2025-06-04T10:06:59.000000000",597.22,598.0,0.9,0.99,1.62,1.9,0.403,-0.597,0.12,147,394,0.12,63,438,2520.0,32492.99999999999,6019.977600000001,-1860.9375200000025]
["2025-06-04T10:07:10.000000000",597.23,617.0,0.0,0.01,19.37,20.04,0.002,-0.998,0.001,6,0,0.001,0,0,0.6,32326.49999999999,3.5833800000000005,-796.1075900000101]
["2025-06-04T10:07:22.000000000",597.24,605.0,0.01,0.03,7.57,7.96,0.016,-0.984,0.011,296,158,0.011,2,9,327.79999999999995,32326.49999999999,1931.47416,-796.1209200000019]
["2025-06-04T10:07:33.000000000",597.19,606.0,0.01,0.02,8.65,8.98,0.011,-0.989,0.008,75,76,0.008,484,2,447.19999999999993,32243.299999999992,-1954.00568,-198.86427000000992]
["2025-06-04T10:07:44.000000000",597.03,622.0,0.0,0.02,24.67,25.17,0.004,-0.996,0.001,3,0,0.001,0,0,0.3,32168.399999999987,1.7910899999999998,-2607.827040000005]
["2025-06-04T10:07:55.000000000",597.02,613.0,0.0,0.01,15.67,16.18,0.003,-0.997,0.002,6,2,0.002,7,0,2.6,32305.299999999992,-1.19404,-4188.095299999994]
["2025-06-04T10:08:07.000000000",596.76,619.0,0.0,0.02,21.67,22.56,0.004,-0.996,0.001,4,0,0.001,0,0,0.4,32305.299999999992,2.3870400000000003,-4186.271399999992]
["2025-06-04T10:08:18.000000000",596.78,619.0,0.0,0.02,21.85,22.58,0.004,-0.996,0.001,4,0,0.001,0,0,0.4,32428.39999999999,2.38712,-10874.525160000008]
["2025-06-04T10:08:30.000000000",596.61,612.0,0.0,0.03,12.2,17.46,0.005,-0.995,0.003,51,1,0.003,0,0,15.3,32513.799999999992,91.28133,-11174.505300000004]
["2025-06-04T10:08:41.000000000",596.83,624.0,0.0,0.02,26.82,27.66,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,32571.19999999999,0.0,-10999.576899999996]
["2025-06-04T10:08:52.000000000",596.85,624.0,0.0,0.02,26.82,27.41,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,32571.19999999999,0.0,-10999.945499999998]
["2025-06-04T10:09:15.000000000",596.84,561.0,35.54,37.98,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,0,0,0.0,32311.5,0.0,-8088.97252000001]
["2025-06-04T10:09:15.000000000",596.84,645.0,0.0,0.02,43.1,48.46,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,32311.5,0.0,-8088.97252000001]
["2025-06-04T10:09:27.000000000",597.14,650.0,0.0,0.02,52.51,53.46,0.002,-0.998,0.0,1,0,0.0,0,0,0.0,32386.7,0.0,-3014.959860000004]
["2025-06-04T10:09:50.000000000",597.37,566.0,31.09,31.6,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,9,0,0.9000000000000001,32212.399999999998,-5.37633,1292.7086800000036]
["2025-06-04T10:09:50.000000000",597.37,685.0,0.0,0.02,87.38,87.91,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,32212.399999999998,0.0,1292.7086800000036]
["2025-06-04T10:10:02.000000000",597.45,690.0,0.0,0.02,88.1,92.91,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,32304.1,0.0,2938.8565499999977]
["2025-06-04T10:10:25.000000000",597.57,551.0,46.28,46.88,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,31980.7,0.0,7537.150410000008]
["2025-06-04T10:10:36.000000000",597.59,559.0,38.19,38.76,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,2,0,0.2,31980.7,-1.19518,7537.402670000005]
["2025-06-04T10:10:47.000000000",597.77,558.0,39.19,40.01,0.0,0.02,0.998,-0.002,0.0,20,0,0.0,25,0,0.0,31935.9,0.0,8918.130630000003]
["2025-06-04T10:10:59.000000000",597.74,559.0,38.4,39.01,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,2,0,0.2,31835.3,-1.19548,11643.377460000002]
["2025-06-04T10:11:10.000000000",597.94,564.0,33.4,34.17,0.0,0.02,0.997,-0.003,0.001,2,2,0.001,14,0,1.6,31807.3,-7.175280000000001,15972.771220000004]
["2025-06-04T10:11:22.000000000",597.92,566.0,31.57,32.31,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,9,0,0.9000000000000001,31807.3,-5.38128,15972.236960000007]
["2025-06-04T10:11:33.000000000",597.82,567.0,30.57,31.31,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,6,0,0.6,31792.3,-3.58692,15778.26326]
["2025-06-04T10:11:45.000000000",597.82,574.0,23.54,24.15,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,83,100,8.4,31859.7,-49.021240000000006,14454.689780000004]
["2025-06-04T10:11:45.000000000",597.82,599.0,0.68,0.72,1.8,2.0,0.353,-0.647,0.123,110,791,0.123,53,187,2004.9,31859.7,4191.316019999999,14454.689780000004]
["2025-06-04T10:12:08.000000000",597.54,575.0,22.23,22.97,0.0,0.02,0.996,-0.004,0.001,49,0,0.001,61,3,11.0,32027.2,-7.170479999999998,10503.558119999996]
["2025-06-04T10:12:19.000000000",597.54,582.0,15.24,15.74,0.01,0.02,0.993,-0.007,0.003,4,20,0.003,138,20,42.6,32229.4,-240.21108,6284.925719999999]
["2025-06-04T10:12:19.000000000",597.54,604.0,0.03,0.04,6.43,6.75,0.027,-0.973,0.019,131,218,0.019,4,5,256.5,32229.4,1441.8640199999998,6284.925719999999]
["2025-06-04T10:12:42.000000000",597.72,583.0,14.38,15.03,0.01,0.02,0.992,-0.007,0.003,7,0,0.003,104,9,33.300000000000004,32166.3,-173.93651999999997,10665.117959999994]
["2025-06-04T10:12:53.000000000",597.67,590.0,7.47,7.84,0.06,0.07,0.963,-0.037,0.019,84,10,0.019,373,239,868.3,32166.3,-3281.8059699999994,10664.225809999998]
["2025-06-04T10:12:53.000000000",597.67,609.0,0.0,0.01,11.22,11.62,0.004,-0.996,0.003,30,3,0.003,0,1,9.0,32166.3,53.7903,10664.225809999998]
["2025-06-04T10:13:04.000000000",597.69,596.0,2.21,2.42,0.67,0.71,0.684,-0.314,0.104,141,256,0.105,234,724,3923.4,32289.8,-5920.717140000001,9119.55402]
["2025-06-04T10:13:16.000000000",597.63,597.0,1.55,1.61,1.01,1.06,0.573,-0.427,0.118,234,136,0.118,174,582,4814.4,32274.800000000003,4231.220399999998,8342.914799999993]
["2025-06-04T10:13:27.000000000",597.63,598.0,1.02,1.06,1.43,1.49,0.451,-0.549,0.129,147,526,0.129,63,509,2709.0000000000005,32280.000000000004,6475.918680000002,8663.244480000003]
["2025-06-04T10:13:50.000000000",597.76,550.0,47.56,48.09,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,131,0,0.0,32018.10000000001,0.0,14422.155520000004]
["2025-06-04T10:13:50.000000000",597.76,605.0,0.02,0.03,7.11,7.5,0.02,-0.98,0.014,296,162,0.014,2,9,417.2,32018.10000000001,2460.38016,14422.155520000004]
["2025-06-04T10:14:01.000000000",597.76,606.0,0.01,0.03,8.07,8.46,0.015,-0.985,0.01,75,91,0.01,484,2,559.0,32341.7,-2444.8384,10448.247039999997]
["2025-06-04T10:14:24.000000000",597.72,555.0,38.0,42.96,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,12,0,0.0,32358.5,0.0,11218.60668000001]
["2025-06-04T10:14:24.000000000",597.72,613.0,0.0,0.02,15.05,17.33,0.005,-0.995,0.003,6,2,0.003,7,0,3.900000000000001,32358.5,-1.79316,11218.60668000001]
["2025-06-04T10:14:36.000000000",597.78,620.0,0.0,0.01,22.04,22.56,0.002,-0.998,0.001,5,0,0.001,0,20,0.5,32332.6,2.9889,11880.279720000006]
["2025-06-04T10:14:59.000000000",597.85,560.0,37.55,38.01,0.0,0.02,0.998,-0.002,0.001,5,0,0.001,5,0,1.0,32209.3,0.0,14286.821450000009]
["2025-06-04T10:14:59.000000000",597.85,621.0,0.0,0.01,22.92,23.46,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32209.3,0.0,14286.821450000009]
["2025-06-04T10:15:10.000000000",597.89,640.0,0.0,0.01,41.92,42.42,0.001,-0.999,0.0,26,0,0.0,0,0,0.0,32209.3,0.0,14287.777330000004]
["2025-06-04T10:15:21.000000000",598.01,650.0,0.0,0.01,51.81,52.42,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,32209.0,0.0,15275.567439999995]
["2025-06-04T10:15:44.000000000",598.08,597.0,1.82,1.88,0.74,0.79,0.637,-0.357,0.124,234,147,0.129,174,602,5146.200000000001,32249.9,3929.3855999999982,19169.062079999985]
["2025-06-04T10:15:44.000000000",598.08,690.0,0.0,0.01,91.66,92.33,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,32249.9,0.0,19169.062079999985]
["2025-06-04T10:15:55.000000000",598.26,700.0,0.0,0.01,101.5,102.33,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,32249.9,0.0,19174.831260000006]
["2025-06-04T10:16:18.000000000",598.32,605.0,0.02,0.03,6.52,6.91,0.021,-0.979,0.015,296,163,0.015,2,10,447.0,31791.6,2638.5912,24765.661439999996]
["2025-06-04T10:16:30.000000000",598.17,556.0,41.92,42.62,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,1,0,0.0,31883.7,0.0,22649.707050000005]
["2025-06-04T10:16:42.000000000",598.15,558.0,39.85,40.44,0.0,0.02,0.998,-0.002,0.0,20,0,0.0,25,0,0.0,31883.7,0.0,22648.94975]
["2025-06-04T10:16:53.000000000",598.26,566.0,31.85,32.45,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,9,0,0.9000000000000001,31844.7,-5.384340000000001,22063.230540000008]
["2025-06-04T10:17:05.000000000",598.12,602.0,0.12,0.14,3.89,4.18,0.101,-0.899,0.06,214,605,0.06,3,7,1302.0,31829.4,7572.199200000001,22461.79847999999]
["2025-06-04T10:17:16.000000000",598.2,575.0,22.81,23.42,0.0,0.02,0.996,-0.004,0.001,49,0,0.001,61,3,11.0,31813.3,-7.178399999999999,21615.95700000001]
["2025-06-04T10:17:28.000000000",598.19,577.0,20.94,21.42,0.0,0.02,0.996,-0.004,0.001,2,0,0.001,259,0,26.1,31813.3,-153.73483000000002,21615.59565]
["2025-06-04T10:17:39.000000000",597.87,609.0,0.0,0.02,10.55,11.58,0.01,-0.99,0.006,30,4,0.006,0,1,18.0,31856.6,107.6166,20775.982499999995]
["2025-06-04T10:17:51.000000000",597.94,584.0,13.55,14.22,0.01,0.02,0.992,-0.008,0.004,4,20,0.004,85,13,35.6,32147.099999999995,-193.73256,13575.031820000002]
["2025-06-04T10:18:03.000000000",598.09,586.0,11.56,12.35,0.01,0.03,0.989,-0.011,0.005,8,1,0.005,76,20,42.0,32057.7,-203.3506,17321.284490000002]
["2025-06-04T10:18:15.000000000",598.05,616.0,0.0,0.01,17.67,18.28,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,32002.599999999995,0.0,18934.263000000006]
["2025-06-04T10:18:26.000000000",598.04,595.0,3.26,3.5,0.34,0.37,0.81,-0.19,0.078,107,149,0.078,298,541,3159.0,32002.599999999995,-8909.59992,18933.94640000001]
["2025-06-04T10:18:37.000000000",598.15,597.0,1.85,1.92,0.74,0.79,0.636,-0.363,0.119,234,158,0.119,174,620,4855.2,32043.099999999995,4270.791,20038.62315]
["2025-06-04T10:18:49.000000000",598.16,605.0,0.02,0.03,6.64,7.03,0.021,-0.979,0.015,296,166,0.015,2,10,447.0,31982.5,2637.8856,20273.43688]
["2025-06-04T10:19:00.000000000",598.13,561.0,36.76,37.39,0.0,0.02,0.997,-0.002,0.001,0,0,0.001,0,0,0.0,32070.0,0.0,20493.13006]
["2025-06-04T10:19:12.000000000",598.14,608.0,0.01,0.02,9.75,10.14,0.01,-0.99,0.006,43,92,0.006,275,1,190.8,32070.0,-832.6108800000001,20493.472680000003]
["2025-06-04T10:19:23.000000000",598.18,616.0,0.0,0.01,17.61,18.25,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,31954.4,0.0,19615.518560000004]
["2025-06-04T10:19:35.000000000",598.24,569.0,28.76,29.4,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,28,0,2.8000000000000003,31982.599999999995,-16.75072,22716.369280000014]
["2025-06-04T10:19:46.000000000",598.24,625.0,0.0,0.01,26.61,27.07,0.002,-0.998,0.001,1,0,0.001,20,0,2.1,31902.0,-11.36656,22688.85024000001]
["2025-06-04T10:19:57.000000000",598.18,635.0,0.0,0.01,36.61,37.07,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,31902.0,0.0,22686.574680000005]
["2025-06-04T10:20:09.000000000",598.17,645.0,0.0,0.01,46.61,47.07,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,32022.3,0.0,21764.415450000004]
["2025-06-04T10:20:20.000000000",598.35,608.0,0.01,0.02,9.6,9.95,0.01,-0.99,0.007,43,92,0.007,275,1,222.6,31913.499999999996,-971.7204000000002,23830.48545]
["2025-06-04T10:20:32.000000000",598.28,690.0,0.0,0.01,91.51,92.0,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,31895.599999999995,0.0,24305.723279999995]
["2025-06-04T10:20:43.000000000",598.29,700.0,0.0,0.01,101.51,102.0,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,31895.599999999995,0.0,24306.12954]
["2025-06-04T10:20:54.000000000",598.27,616.0,0.0,0.01,17.51,18.07,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,31921.3,0.0,23483.89231]
["2025-06-04T10:21:17.000000000",598.19,556.0,41.87,42.35,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,1,0,0.0,31980.2,0.0,21887.77210000001]
["2025-06-04T10:21:17.000000000",598.19,562.0,35.83,36.36,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,6,1,0.6,31980.2,-3.5891400000000004,21887.77210000001]
["2025-06-04T10:21:28.000000000",598.27,624.0,0.0,0.01,25.55,26.18,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,31980.2,0.0,21890.699300000007]
["2025-06-04T10:21:40.000000000",598.17,565.0,32.86,33.46,0.0,0.02,0.997,-0.003,0.001,8,0,0.001,133,0,14.1,31853.7,-74.77125,24008.749290000003]
["2025-06-04T10:21:51.000000000",598.13,573.0,24.84,25.36,0.0,0.02,0.996,-0.003,0.001,0,0,0.001,29,1,2.9000000000000004,31960.399999999998,-17.34577,22618.88408]
["2025-06-04T10:22:03.000000000",598.04,575.0,22.75,23.2,0.0,0.02,0.996,-0.004,0.001,49,0,0.001,61,3,11.0,32257.5,-7.176479999999998,19100.799560000003]
["2025-06-04T10:22:26.000000000",598.06,570.0,27.74,28.3,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,33,4,3.4000000000000004,32246.0,-19.13792,20734.740200000004]
["2025-06-04T10:22:26.000000000",598.06,584.0,13.75,14.31,0.01,0.02,0.992,-0.006,0.004,4,20,0.003,85,13,27.1,32246.0,-142.93633999999997,20734.740200000004]
["2025-06-04T10:22:37.000000000",598.03,586.0,11.74,12.19,0.01,0.03,0.989,-0.011,0.005,8,1,0.005,76,20,42.0,32152.0,-203.3302,18242.30712000001]
["2025-06-04T10:22:49.000000000",597.96,576.0,21.7,22.18,0.0,0.02,0.996,-0.004,0.001,2,0,0.001,44,0,4.6,32265.1,-25.11432,17392.86252]
["2025-06-04T10:23:00.000000000",598.01,594.0,4.05,4.36,0.23,0.25,0.865,-0.135,0.061,105,89,0.061,255,554,2196.0,32265.1,-5471.791499999999,17394.316870000002]
["2025-06-04T10:23:11.000000000",597.98,595.0,3.17,3.45,0.35,0.38,0.811,-0.189,0.079,107,220,0.079,298,551,3199.5,32188.9,-9022.920220000002,18448.280980000007]
["2025-06-04T10:23:23.000000000",597.91,602.0,0.11,0.12,4.09,4.41,0.085,-0.915,0.053,214,637,0.053,3,7,1150.1,32320.2,6686.427529999999,16896.93659999999]
["2025-06-04T10:23:46.000000000",598.05,572.0,25.77,26.27,0.0,0.02,0.997,-0.003,0.001,1,1,0.001,42,0,4.300000000000001,32120.900000000005,-24.52005,19339.14285]
["2025-06-04T10:23:46.000000000",598.05,611.0,0.0,0.02,12.74,13.24,0.006,-0.994,0.003,24,0,0.003,0,0,7.200000000000001,32120.900000000005,43.0596,19339.14285]
["2025-06-04T10:23:58.000000000",598.08,613.0,0.0,0.02,14.75,15.24,0.006,-0.994,0.003,6,2,0.003,7,0,3.900000000000001,32215.1,-1.7942399999999998,19019.54208]
["2025-06-04T10:24:21.000000000",598.01,580.0,17.79,18.26,0.0,0.02,0.995,-0.005,0.002,10,0,0.002,80,0,18.0,32230.799999999992,-83.72140000000002,20893.273380000013]
["2025-06-04T10:24:21.000000000",598.01,622.0,0.0,0.01,23.68,24.22,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,32230.799999999992,1.79403,20893.273380000013]
["2025-06-04T10:24:32.000000000",598.04,624.0,0.0,0.01,25.81,26.3,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32230.799999999992,0.0,20894.32152000001]
["2025-06-04T10:24:56.000000000",598.18,588.0,9.98,10.33,0.02,0.04,0.983,-0.017,0.009,30,16,0.009,96,75,113.4,32289.39999999999,-355.3189199999999,21286.833480000005]
["2025-06-04T10:24:56.000000000",598.18,665.0,0.0,0.01,66.66,67.12,0.001,-0.999,0.0,0,0,0.0,20,0,0.0,32289.39999999999,0.0,21286.833480000005]
["2025-06-04T10:25:07.000000000",598.25,675.0,0.0,0.01,76.63,77.12,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,32016.69999999999,0.0,23639.848750000005]
["2025-06-04T10:25:30.000000000",598.34,550.0,47.99,48.48,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,131,0,0.0,32047.299999999992,0.0,24344.659580000003]
["2025-06-04T10:25:30.000000000",598.34,630.0,0.0,0.01,31.45,32.01,0.002,-0.998,0.001,2,0,0.001,1,0,0.3,32047.299999999992,0.5983400000000001,24344.659580000003]
["2025-06-04T10:25:53.000000000",598.35,553.0,45.05,45.48,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,32062.89999999999,0.0,25411.326149999997]
["2025-06-04T10:26:04.000000000",598.33,561.0,37.05,37.56,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,31994.09999999999,0.0,26155.995949999997]
["2025-06-04T10:26:04.000000000",598.33,670.0,0.0,0.01,71.45,71.97,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,31994.09999999999,0.0,26155.995949999997]
["2025-06-04T10:26:27.000000000",598.46,570.0,28.05,28.56,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,33,4,3.4000000000000004,31979.599999999988,-19.150720000000003,26204.16956000001]
["2025-06-04T10:26:39.000000000",598.52,572.0,26.21,26.66,0.0,0.02,0.997,-0.003,0.001,1,1,0.001,42,0,4.300000000000001,31872.799999999985,-24.539320000000004,29460.35143999999]
["2025-06-04T10:26:50.000000000",598.49,549.0,49.22,49.65,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,31968.29999999999,0.0,28930.408110000004]
["2025-06-04T10:27:02.000000000",598.54,581.0,17.25,17.65,0.0,0.02,0.995,-0.005,0.002,16,3,0.002,42,12,11.6,31968.29999999999,-31.12408,28932.825059999992]
["2025-06-04T10:27:13.000000000",598.56,583.0,15.25,15.66,0.01,0.02,0.993,-0.007,0.003,7,0,0.003,104,9,33.300000000000004,31881.29999999999,-174.18095999999997,31028.751839999983]
["2025-06-04T10:27:25.000000000",598.74,585.0,13.26,13.88,0.01,0.02,0.992,-0.008,0.004,10,3,0.004,128,22,55.2,31699.699999999983,-282.60528000000005,33146.84513999998]
["2025-06-04T10:27:37.000000000",598.77,588.0,10.52,10.88,0.02,0.03,0.986,-0.014,0.007,30,16,0.007,96,75,88.2,31505.599999999988,-276.6317400000001,35865.12546]
["2025-06-04T10:27:48.000000000",598.76,594.0,4.67,4.97,0.14,0.16,0.909,-0.091,0.046,105,89,0.046,255,630,1656.0000000000002,31505.599999999988,-4131.444,35864.52648000001]
["2025-06-04T10:28:00.000000000",598.77,602.0,0.14,0.16,3.33,3.6,0.112,-0.888,0.071,214,641,0.071,3,7,1540.6999999999998,31521.89999999999,8970.17337,35901.650429999994]
["2025-06-04T10:28:11.000000000",598.73,596.0,2.91,3.15,0.33,0.36,0.806,-0.194,0.086,141,266,0.086,234,794,3225.0,31499.89999999999,-4788.64254,36780.58262999998]
["2025-06-04T10:28:22.000000000",598.67,605.0,0.02,0.03,6.24,6.59,0.022,-0.978,0.017,296,179,0.017,2,15,506.6,31667.19999999999,2992.15266,35317.93797999998]
["2025-06-04T10:28:34.000000000",598.58,613.0,0.0,0.01,14.25,14.7,0.003,-0.997,0.002,6,2,0.002,7,0,2.6,31667.19999999999,-1.19716,35312.62851999999]
["2025-06-04T10:28:45.000000000",598.59,615.0,0.0,0.01,16.24,16.7,0.003,-0.997,0.001,201,0,0.001,0,20,20.1,31864.39999999999,120.31659000000002,32334.63461999999]
["2025-06-04T10:28:45.000000000",598.59,670.0,0.0,0.01,71.23,71.7,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,31864.39999999999,0.0,32334.63461999999]
["2025-06-04T10:29:08.000000000",598.65,624.0,0.0,0.01,25.23,25.7,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,31725.39999999999,0.0,33429.81329999999]
["2025-06-04T10:29:19.000000000",598.7,630.0,0.0,0.01,31.23,31.59,0.002,-0.998,0.001,2,0,0.001,1,0,0.3,31725.39999999999,0.5987,33432.60540000001]
["2025-06-04T10:29:30.000000000",598.68,549.0,49.36,49.82,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,31692.599999999988,0.0,35839.37952000001]
["2025-06-04T10:29:30.000000000",598.68,665.0,0.0,0.01,66.18,66.64,0.001,-0.999,0.0,0,0,0.0,20,0,0.0,31692.599999999988,0.0,35839.37952000001]
["2025-06-04T10:29:42.000000000",598.7,675.0,0.0,0.01,76.18,76.64,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,31703.79999999999,0.0,34794.049200000016]
["2025-06-04T10:30:05.000000000",598.67,557.0,41.36,41.82,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,9,0,0.0,31760.89999999999,0.0,34862.35010999999]
["2025-06-04T10:30:16.000000000",598.7,551.0,47.45,47.91,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,31686.399999999987,0.0,35639.413600000014]
["2025-06-04T10:30:28.000000000",598.71,559.0,39.45,39.91,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,2,0,0.0,31758.799999999992,0.0,35826.80640000001]
["2025-06-04T10:30:39.000000000",598.65,561.0,37.35,37.91,0.0,0.02,0.997,-0.002,0.001,0,0,0.001,0,0,0.0,31776.49999999999,0.0,35456.24354999999]
["2025-06-04T10:30:50.000000000",598.65,554.0,44.35,44.81,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,24,0,0.0,31776.49999999999,0.0,35456.24354999999]
["2025-06-04T10:31:02.000000000",598.6,570.0,28.35,28.83,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,33,4,3.4000000000000004,31729.799999999992,-19.155200000000004,35303.0336]
["2025-06-04T10:31:13.000000000",598.57,572.0,26.31,26.74,0.0,0.02,0.997,-0.003,0.001,1,1,0.001,42,0,4.300000000000001,31976.49999999999,-24.541370000000008,32256.33872999999]
["2025-06-04T10:31:25.000000000",598.67,562.0,36.31,36.81,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,6,1,0.6,31874.099999999988,-3.5920199999999998,34034.98816999999]
["2025-06-04T10:31:36.000000000",598.77,581.0,17.49,17.92,0.0,0.02,0.995,-0.005,0.002,16,3,0.002,42,12,11.6,31874.099999999988,-31.13604,34040.67327]
["2025-06-04T10:31:48.000000000",598.78,583.0,15.59,16.01,0.01,0.02,0.993,-0.007,0.003,7,0,0.003,104,9,33.300000000000004,31558.59999999999,-174.24498,37015.382040000026]
["2025-06-04T10:32:00.000000000",598.66,591.0,7.47,7.86,0.04,0.06,0.971,-0.028,0.016,39,10,0.016,216,216,408.0,31595.49999999999,-1695.40512,37384.521020000015]
["2025-06-04T10:32:11.000000000",598.73,601.0,0.25,0.28,2.5,2.77,0.187,-0.813,0.104,141,713,0.104,4,40,1508.0,31732.89999999999,8530.705039999999,36624.91282999999]
["2025-06-04T10:32:22.000000000",598.72,594.0,4.64,4.98,0.13,0.15,0.913,-0.087,0.046,105,89,0.046,255,647,1656.0000000000002,31732.89999999999,-4131.168000000001,36624.30112000001]
["2025-06-04T10:32:34.000000000",598.69,602.0,0.13,0.15,3.35,3.63,0.109,-0.891,0.07,214,663,0.07,3,7,1519.0000000000002,31643.19999999999,8842.651300000003,35994.44018000001]
["2025-06-04T10:32:45.000000000",598.74,609.0,0.01,0.02,10.18,10.56,0.01,-0.99,0.006,30,7,0.006,0,1,18.0,31629.09999999999,107.7732,36621.932100000005]
["2025-06-04T10:32:57.000000000",598.76,611.0,0.0,0.02,12.16,12.53,0.006,-0.993,0.004,24,0,0.004,0,0,9.6,31556.299999999992,57.48096,36249.52916000001]
["2025-06-04T10:33:08.000000000",598.74,613.0,0.0,0.01,14.09,14.52,0.003,-0.997,0.002,6,2,0.002,7,0,2.6,31556.299999999992,-1.19748,36248.31834]
["2025-06-04T10:33:19.000000000",598.8,617.0,0.0,0.01,18.09,18.52,0.003,-0.997,0.001,6,0,0.001,0,0,0.6,31539.999999999996,3.5928,36217.81919999998]
["2025-06-04T10:33:31.000000000",598.79,622.0,0.0,0.01,23.09,23.52,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,31480.09999999999,1.7963699999999998,37187.85295]
["2025-06-04T10:33:42.000000000",598.79,624.0,0.0,0.01,25.09,25.52,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,31522.799999999992,0.0,37364.496]
["2025-06-04T10:33:54.000000000",598.79,630.0,0.0,0.01,31.09,31.52,0.002,-0.998,0.001,2,0,0.001,1,0,0.3,31511.89999999999,0.59879,37547.126950000005]
["2025-06-04T10:34:17.000000000",598.7,563.0,35.44,35.92,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,17,0,1.7000000000000002,31678.199999999997,-10.177900000000005,36166.269600000014]
["2025-06-04T10:34:17.000000000",598.7,675.0,0.0,0.01,76.09,76.57,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,31678.199999999997,0.0,36166.269600000014]
["2025-06-04T10:34:39.000000000",598.67,550.0,48.44,48.91,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,131,0,0.0,31765.49999999999,0.0,35198.80265]
["2025-06-04T10:34:51.000000000",598.59,571.0,27.34,27.74,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,36,0,3.6000000000000005,31889.79999999999,-21.549240000000005,35001.951660000006]
["2025-06-04T10:35:02.000000000",598.64,553.0,45.34,45.73,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,31861.799999999992,0.0,32785.11824]
["2025-06-04T10:35:14.000000000",598.67,561.0,37.34,37.85,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,31847.599999999988,0.0,34771.95093999999]
["2025-06-04T10:35:26.000000000",598.73,563.0,35.46,35.85,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,17,0,1.7000000000000002,31703.19999999999,-10.17841,36386.01955999999]
["2025-06-04T10:35:37.000000000",598.79,568.0,30.46,30.98,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,16,0,1.7000000000000002,31703.19999999999,-8.98185,36389.66587999999]
["2025-06-04T10:35:49.000000000",598.78,572.0,26.46,26.98,0.0,0.02,0.997,-0.003,0.001,1,1,0.001,42,0,4.300000000000001,31700.2,-24.54998,37766.25216000002]
["2025-06-04T10:36:00.000000000",598.79,574.0,24.54,24.98,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,83,100,8.4,31574.799999999992,-49.10078000000001,38381.241420000006]
["2025-06-04T10:36:00.000000000",598.79,617.0,0.0,0.01,18.03,18.44,0.003,-0.997,0.001,6,0,0.001,0,0,0.6,31574.799999999992,3.59274,38381.241420000006]
["2025-06-04T10:36:23.000000000",598.75,583.0,15.45,15.99,0.01,0.02,0.993,-0.007,0.003,7,0,0.003,104,9,33.300000000000004,31695.599999999995,-174.23625,38261.32249999999]
["2025-06-04T10:36:35.000000000",598.73,585.0,13.45,13.88,0.01,0.02,0.992,-0.008,0.004,10,3,0.004,128,22,55.2,31679.19999999999,-282.60056000000003,36857.81879999999]
["2025-06-04T10:36:35.000000000",598.73,625.0,0.0,0.01,26.14,26.56,0.002,-0.998,0.001,1,0,0.001,20,0,2.1,31679.19999999999,-11.37587,36857.81879999999]
["2025-06-04T10:36:57.000000000",598.75,594.0,4.63,4.98,0.12,0.14,0.917,-0.083,0.045,105,90,0.045,255,655,1620.0,31629.69999999999,-4041.5625,37050.05124999999]
["2025-06-04T10:37:09.000000000",598.76,602.0,0.12,0.14,3.29,3.61,0.105,-0.895,0.07,214,683,0.07,3,7,1519.0000000000002,31629.69999999999,8843.685200000002,37050.67004000001]
["2025-06-04T10:37:20.000000000",598.77,604.0,0.04,0.05,5.18,5.49,0.035,-0.965,0.027,131,236,0.027,4,6,364.5,31683.899999999998,2053.18233,37487.19339000001]
["2025-06-04T10:37:20.000000000",598.77,622.0,0.0,0.01,23.1,23.56,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,31683.899999999998,1.79631,37487.19339000001]
["2025-06-04T10:37:31.000000000",598.7,611.0,0.0,0.02,12.1,12.57,0.006,-0.993,0.004,24,0,0.004,0,0,9.6,31662.899999999998,57.47520000000001,37432.520100000016]
["2025-06-04T10:37:43.000000000",598.71,613.0,0.0,0.01,14.1,14.56,0.003,-0.997,0.002,6,2,0.002,7,0,2.6,31831.599999999988,-1.1974200000000002,36603.931980000016]
["2025-06-04T10:37:54.000000000",598.7,650.0,0.0,0.01,51.1,51.56,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,31831.599999999988,0.0,36603.320600000014]
["2025-06-04T10:38:06.000000000",598.59,622.0,0.0,0.01,23.19,23.65,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,31862.399999999987,1.79577,36094.977000000006]
["2025-06-04T10:38:17.000000000",598.54,624.0,0.0,0.01,25.29,25.72,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32056.099999999988,0.0,32650.955540000014]
["2025-06-04T10:38:40.000000000",598.34,587.0,11.11,11.5,0.01,0.03,0.989,-0.011,0.006,28,0,0.006,123,45,90.6,32158.99999999999,-341.0538,29899.0498]
["2025-06-04T10:38:40.000000000",598.34,665.0,0.0,0.01,66.49,66.9,0.001,-0.999,0.0,0,0,0.0,20,0,0.0,32158.99999999999,0.0,29899.0498]
["2025-06-04T10:38:52.000000000",598.3,675.0,0.0,0.01,76.49,76.99,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,32403.399999999987,0.0,26978.5436]
["2025-06-04T10:39:14.000000000",598.3,550.0,47.99,48.52,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,131,0,0.0,32355.69999999999,0.0,26908.5425]
["2025-06-04T10:39:26.000000000",598.32,584.0,14.0,14.52,0.01,0.02,0.992,-0.008,0.004,4,20,0.004,85,13,35.6,32355.69999999999,-193.85568,26909.442]
["2025-06-04T10:39:37.000000000",598.19,559.0,38.93,39.52,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,2,0,0.2,32357.19999999999,-1.1963800000000002,27496.401539999984]
["2025-06-04T10:39:49.000000000",598.23,561.0,36.93,37.52,0.0,0.02,0.997,-0.002,0.001,0,0,0.001,0,0,0.0,32468.399999999998,0.0,24998.835240000008]
["2025-06-04T10:40:00.000000000",598.35,592.0,6.2,6.54,0.06,0.08,0.955,-0.045,0.025,50,15,0.025,293,394,857.4999999999999,32383.49999999999,-3634.97625,27919.609349999995]
["2025-06-04T10:40:12.000000000",598.31,570.0,28.04,28.52,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,33,4,3.4000000000000004,32383.49999999999,-19.14592,27917.74291]
["2025-06-04T10:40:23.000000000",598.3,572.0,26.04,26.52,0.0,0.02,0.997,-0.003,0.001,1,1,0.001,42,0,4.300000000000001,32298.099999999988,-24.530300000000004,27642.058300000004]
["2025-06-04T10:40:35.000000000",598.39,574.0,24.04,24.52,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,83,100,8.4,32294.499999999996,-49.067980000000006,27098.091150000004]
["2025-06-04T10:40:46.000000000",598.41,655.0,0.0,0.01,56.41,56.89,0.001,-0.999,0.0,20,0,0.0,0,0,0.0,32392.69999999999,0.0,28677.602429999995]
["2025-06-04T10:40:58.000000000",598.4,583.0,15.12,15.69,0.01,0.02,0.993,-0.007,0.003,7,0,0.003,104,9,33.300000000000004,32392.69999999999,-174.1344,28677.12319999998]
["2025-06-04T10:41:09.000000000",598.42,591.0,7.23,7.55,0.04,0.06,0.968,-0.032,0.018,39,10,0.018,216,241,459.0,32229.799999999992,-1906.56612,29408.75248]
["2025-06-04T10:41:21.000000000",597.97,690.0,0.0,0.01,91.64,92.32,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,32438.2,0.0,25172.14511999999]
["2025-06-04T10:41:32.000000000",598.13,593.0,5.05,5.41,0.1,0.12,0.925,-0.075,0.04,83,72,0.04,137,503,880.0000000000001,32687.2,-1291.9608,22891.631359999985]
["2025-06-04T10:41:44.000000000",598.09,601.0,0.16,0.18,2.95,3.22,0.138,-0.864,0.084,141,755,0.081,4,42,1216.8000000000002,32687.2,6889.996800000002,22890.10048]
["2025-06-04T10:41:55.000000000",598.18,552.0,45.86,46.4,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,32472.4,0.0,22468.837160000003]
["2025-06-04T10:42:07.000000000",598.17,604.0,0.02,0.04,5.67,6.08,0.027,-0.973,0.021,131,240,0.021,4,6,283.50000000000006,32280.299999999992,1595.31939,25887.00309]
["2025-06-04T10:42:18.000000000",598.15,612.0,0.0,0.02,13.61,14.14,0.006,-0.994,0.003,51,1,0.003,0,0,15.3,32247.2,91.51695,23376.8983]
["2025-06-04T10:42:30.000000000",598.16,614.0,0.0,0.02,15.62,16.14,0.005,-0.995,0.002,170,2,0.002,0,0,34.0,32300.599999999995,203.3744,24191.983040000003]
["2025-06-04T10:42:41.000000000",598.22,591.0,7.1,7.45,0.04,0.06,0.967,-0.033,0.019,39,10,0.019,216,242,484.5,32300.599999999995,-2011.8138600000004,24194.40968]
["2025-06-04T10:42:53.000000000",598.15,623.0,0.0,0.01,24.52,25.15,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32413.2,0.0,26900.0018]
["2025-06-04T10:43:04.000000000",598.15,625.0,0.0,0.01,26.65,27.15,0.002,-0.998,0.001,1,0,0.001,20,0,2.1,32543.4,-11.36485,23658.0288]
["2025-06-04T10:43:16.000000000",598.07,599.0,0.61,0.66,1.5,1.69,0.359,-0.641,0.143,110,1243,0.143,53,278,2330.9,32692.6,4874.868570000001,21474.30141999999]
["2025-06-04T10:43:27.000000000",598.08,670.0,0.0,0.01,71.65,72.27,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,32692.6,0.0,21474.660479999995]
["2025-06-04T10:43:50.000000000",597.99,548.0,49.73,50.25,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,6,0,0.0,32678.3,0.0,20738.89119000001]
["2025-06-04T10:44:02.000000000",597.92,549.0,48.63,49.25,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,32951.40000000001,0.0,18307.11456]
["2025-06-04T10:44:02.000000000",597.92,594.0,3.93,4.23,0.18,0.2,0.881,-0.119,0.06,105,91,0.06,255,668,2160.0,32951.40000000001,-5381.28,18307.11456]
["2025-06-04T10:44:25.000000000",598.0,556.0,41.75,42.22,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,1,0,0.0,32773.20000000001,0.0,20404.956]
["2025-06-04T10:44:36.000000000",598.02,558.0,39.75,40.22,0.0,0.02,0.998,-0.002,0.0,20,0,0.0,25,0,0.0,32727.7,0.0,20229.22254000001]
["2025-06-04T10:44:36.000000000",598.02,600.0,0.3,0.33,2.2,2.46,0.216,-0.784,0.114,338,1437,0.114,26,103,4149.6,32727.7,21270.37536,20229.22254000001]
["2025-06-04T10:44:59.000000000",598.06,567.0,30.74,31.23,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,6,0,0.6,32724.7,-3.58836,21075.036340000013]
["2025-06-04T10:45:11.000000000",598.03,569.0,28.8,29.23,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,28,0,2.8000000000000003,32665.5,-16.744840000000003,21773.674270000003]
["2025-06-04T10:45:22.000000000",598.07,557.0,40.8,41.33,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,9,0,0.0,32692.299999999992,0.0,21927.040410000005]
["2025-06-04T10:45:34.000000000",597.99,577.0,20.8,21.22,0.0,0.02,0.996,-0.004,0.001,2,0,0.001,259,0,26.1,32684.899999999998,-153.68343,21357.212850000004]
["2025-06-04T10:45:46.000000000",597.95,578.0,19.71,20.19,0.0,0.02,0.996,-0.004,0.002,4,0,0.002,176,2,36.0,32684.899999999998,-205.6948,21355.78425]
["2025-06-04T10:45:46.000000000",597.95,584.0,13.71,14.2,0.01,0.02,0.992,-0.008,0.004,4,20,0.004,85,13,35.6,32684.899999999998,-193.7358,21355.78425]
["2025-06-04T10:46:09.000000000",597.99,550.0,47.7,48.19,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,131,0,0.0,32847.90000000001,0.0,19782.10719000001]
["2025-06-04T10:46:09.000000000",597.99,591.0,6.86,7.2,0.05,0.06,0.964,-0.036,0.02,39,10,0.02,216,248,510.00000000000006,32847.90000000001,-2116.8846,19782.10719000001]
["2025-06-04T10:46:21.000000000",597.85,592.0,5.8,6.16,0.07,0.09,0.943,-0.057,0.031,50,16,0.031,293,428,1063.3000000000002,33206.200000000004,-4503.604050000001,15413.768699999997]
["2025-06-04T10:46:44.000000000",597.96,555.0,42.7,43.13,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,12,0,0.0,33044.3,0.0,18258.708599999994]
["2025-06-04T10:46:44.000000000",597.96,599.0,0.56,0.59,1.53,1.74,0.336,-0.664,0.142,110,1265,0.142,53,283,2314.6,33044.3,4839.888240000001,18258.708599999994]
["2025-06-04T10:46:55.000000000",598.05,601.0,0.13,0.16,2.97,3.26,0.115,-0.885,0.078,141,787,0.078,4,45,1130.9999999999998,32850.80000000001,6390.762299999999,20783.433599999997]
["2025-06-04T10:47:07.000000000",597.99,602.0,0.06,0.08,3.9,4.25,0.063,-0.937,0.047,214,749,0.047,3,9,1019.9,32890.50000000001,5930.26683,20798.69019]
["2025-06-04T10:47:18.000000000",598.04,592.0,5.91,6.26,0.07,0.09,0.949,-0.051,0.028,50,16,0.028,293,443,960.4,32808.0,-4069.06416,21056.9884]
["2025-06-04T10:47:30.000000000",598.04,611.0,0.0,0.02,12.77,13.26,0.006,-0.994,0.003,24,0,0.003,0,0,7.200000000000001,32808.0,43.05888000000001,21056.9884]
["2025-06-04T10:47:41.000000000",598.22,619.0,0.0,0.01,20.58,21.25,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,32776.90000000001,2.3928800000000003,21297.230219999987]
["2025-06-04T10:47:52.000000000",598.22,600.0,0.32,0.35,2.0,2.23,0.239,-0.761,0.126,338,1490,0.126,26,103,4586.400000000001,32501.799999999992,23517.22464,27327.886039999998]
["2025-06-04T10:48:04.000000000",598.17,622.0,0.0,0.01,23.58,23.99,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,32649.9,1.79451,25396.50369000001]
["2025-06-04T10:48:15.000000000",598.21,650.0,0.0,0.01,51.58,51.99,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,32649.9,0.0,25398.20197000002]
["2025-06-04T10:48:26.000000000",598.29,608.0,0.0,0.02,9.52,9.92,0.008,-0.992,0.005,43,147,0.005,275,1,159.0,32542.699999999983,-694.0163999999999,27525.52803]
["2025-06-04T10:48:38.000000000",598.38,665.0,0.0,0.01,66.37,66.99,0.001,-0.999,0.0,0,0,0.0,20,0,0.0,32442.999999999996,0.0,30676.549079999997]
["2025-06-04T10:48:49.000000000",598.41,710.0,0.0,0.01,111.37,111.81,0.001,-0.999,0.0,0,0,0.0,21,0,0.0,32273.099999999988,0.0,31059.274229999985]
["2025-06-04T10:49:12.000000000",598.4,550.0,48.19,48.63,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,131,0,0.0,32180.89999999999,0.0,31745.718399999987]
["2025-06-04T10:49:24.000000000",598.4,554.0,44.19,44.63,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,24,0,0.0,32305.49999999999,0.0,31824.707199999997]
["2025-06-04T10:49:35.000000000",598.35,559.0,39.08,39.63,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,2,0,0.2,32435.899999999998,-1.1967,29746.97025]
["2025-06-04T10:49:46.000000000",598.23,561.0,37.08,37.66,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,32435.899999999998,0.0,29741.00445]
["2025-06-04T10:49:58.000000000",598.25,562.0,35.97,36.43,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,6,1,0.6,32590.499999999985,-3.5895,26251.80824999999]
["2025-06-04T10:50:09.000000000",598.22,570.0,27.97,28.43,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,33,5,3.4000000000000004,32526.89999999999,-19.143040000000003,26672.835139999992]
["2025-06-04T10:50:21.000000000",598.09,578.0,19.83,20.44,0.0,0.02,0.996,-0.004,0.002,4,0,0.002,176,4,36.0,32559.39999999999,-205.74296,24315.94704000001]
["2025-06-04T10:50:32.000000000",598.07,580.0,17.83,18.26,0.0,0.02,0.995,-0.005,0.002,10,0,0.002,80,0,18.0,32559.39999999999,-83.72980000000001,24315.13392]
["2025-06-04T10:50:44.000000000",598.15,559.0,38.83,39.36,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,2,0,0.2,32805.3,-1.1963,21935.95495]
["2025-06-04T10:50:55.000000000",598.07,589.0,8.92,9.22,0.02,0.04,0.981,-0.019,0.01,45,9,0.01,294,92,339.0,32709.69999999999,-1489.1943,22456.93043]
["2025-06-04T10:51:06.000000000",598.03,591.0,6.87,7.2,0.05,0.06,0.965,-0.035,0.02,39,10,0.02,216,258,510.00000000000006,32877.1,-2117.0262,21072.78311]
["2025-06-04T10:51:18.000000000",597.96,566.0,31.73,32.19,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,9,0,0.9000000000000001,32877.1,-5.381640000000001,21070.31652]
["2025-06-04T10:51:29.000000000",597.86,598.0,0.94,0.99,1.12,1.18,0.487,-0.513,0.154,147,811,0.154,63,745,3233.9999999999995,32919.40000000001,7733.91696,18300.494600000016]
["2025-06-04T10:51:41.000000000",597.96,599.0,0.56,0.6,1.5,1.71,0.339,-0.661,0.144,110,1341,0.144,53,286,2347.2,32960.70000000001,4908.05568,19205.877240000005]
["2025-06-04T10:51:52.000000000",597.97,613.0,0.0,0.01,14.81,15.32,0.003,-0.997,0.002,6,2,0.002,7,0,2.6,32942.20000000001,-1.19594,19925.55634]
["2025-06-04T10:52:04.000000000",598.02,607.0,0.01,0.02,8.83,9.22,0.011,-0.989,0.007,76,54,0.007,201,1,193.9,32942.20000000001,-523.2675,19927.22244]
["2025-06-04T10:52:15.000000000",597.91,608.0,0.0,0.02,9.91,10.29,0.008,-0.992,0.005,43,162,0.005,275,1,159.0,32925.30000000001,-693.5755999999999,20877.223470000008]
["2025-06-04T10:52:27.000000000",597.94,615.0,0.0,0.01,16.91,17.23,0.003,-0.997,0.001,201,0,0.001,0,20,20.1,32907.40000000001,120.18594000000004,20091.979879999995]
["2025-06-04T10:52:39.000000000",597.89,607.0,0.01,0.02,8.96,9.36,0.011,-0.989,0.007,76,54,0.007,201,1,193.9,33055.40000000001,-523.1537500000001,17432.08084]
["2025-06-04T10:52:50.000000000",597.78,616.0,0.0,0.01,18.1,18.37,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,33055.40000000001,0.0,17428.87368]
["2025-06-04T10:53:02.000000000",597.84,623.0,0.0,0.01,25.03,25.37,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33145.200000000004,0.0,14868.280799999997]
["2025-06-04T10:53:13.000000000",597.84,612.0,0.0,0.02,13.98,14.32,0.006,-0.994,0.003,51,1,0.003,0,0,15.3,33133.6,91.46952,15877.434719999996]
["2025-06-04T10:53:25.000000000",598.04,655.0,0.0,0.01,56.81,57.37,0.001,-0.999,0.0,20,0,0.0,0,0,0.0,32921.8,0.0,20795.04688]
["2025-06-04T10:53:36.000000000",598.1,665.0,0.0,0.01,66.73,67.08,0.001,-0.999,0.0,0,0,0.0,20,0,0.0,32921.8,0.0,20797.133199999997]
["2025-06-04T10:53:47.000000000",598.22,620.0,0.0,0.01,21.66,21.99,0.002,-0.998,0.001,5,0,0.001,0,20,0.5,32539.99999999999,2.9911000000000003,25284.36651999999]
["2025-06-04T10:53:47.000000000",598.22,700.0,0.0,0.01,101.66,101.99,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,32539.99999999999,0.0,25284.36651999999]
["2025-06-04T10:54:11.000000000",598.18,549.0,48.94,49.34,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,32545.89999999999,0.0,25783.35254]
["2025-06-04T10:54:22.000000000",598.09,557.0,40.94,41.34,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,9,0,0.0,32800.3,0.0,23495.96565000001]
["2025-06-04T10:54:34.000000000",598.17,565.0,32.93,33.32,0.0,0.02,0.997,-0.003,0.001,8,0,0.001,133,0,14.1,32800.3,-74.77125,23499.10845]
["2025-06-04T10:54:45.000000000",598.2,560.0,37.99,38.32,0.0,0.02,0.998,-0.002,0.001,5,0,0.001,5,0,1.0,32494.899999999998,0.0,24959.895000000008]
["2025-06-04T10:54:56.000000000",598.2,568.0,29.99,30.32,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,16,0,1.7000000000000002,32559.09999999999,-8.973,25723.19820000001]
["2025-06-04T10:55:08.000000000",598.2,573.0,24.99,25.32,0.0,0.02,0.996,-0.003,0.001,0,0,0.001,29,2,2.9000000000000004,32532.399999999998,-17.347800000000003,25346.930400000005]
["2025-06-04T10:55:20.000000000",598.16,571.0,26.94,27.32,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,36,0,3.6000000000000005,32532.399999999998,-21.53376,25345.23551999999]
["2025-06-04T10:55:32.000000000",598.19,579.0,18.95,19.39,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,48,0,9.6,32551.999999999996,-57.42624000000001,25029.465980000008]
["2025-06-04T10:55:43.000000000",598.22,581.0,17.02,17.37,0.0,0.02,0.995,-0.005,0.002,16,3,0.002,42,12,11.6,32633.99999999999,-31.10744,26133.838919999995]
["2025-06-04T10:55:54.000000000",598.19,612.0,0.0,0.02,13.64,13.99,0.006,-0.994,0.003,51,1,0.003,0,0,15.3,32551.599999999995,91.52307,26160.045080000004]
["2025-06-04T10:56:06.000000000",598.16,590.0,8.03,8.33,0.03,0.04,0.977,-0.023,0.013,84,12,0.013,373,323,594.1,32551.599999999995,-2247.2871200000004,26158.73312]
["2025-06-04T10:56:17.000000000",598.21,592.0,6.07,6.35,0.06,0.07,0.954,-0.046,0.026,50,16,0.026,293,462,891.8,32644.399999999998,-3779.49078,24752.73338]
["2025-06-04T10:56:29.000000000",598.19,620.0,0.0,0.01,19.55,22.05,0.002,-0.998,0.001,5,0,0.001,0,20,0.5,32559.59999999999,2.99095,25920.769080000013]
["2025-06-04T10:56:40.000000000",598.22,601.0,0.15,0.18,2.89,3.07,0.13,-0.87,0.086,141,795,0.085,4,46,1246.6,32586.499999999996,7050.620919999999,26873.83706]
["2025-06-04T10:56:52.000000000",598.24,609.0,0.0,0.02,10.68,10.99,0.007,-0.993,0.005,30,7,0.005,0,1,15.0,32586.499999999996,89.736,26874.73552000001]
["2025-06-04T10:57:03.000000000",598.21,640.0,0.0,0.01,41.67,42.03,0.001,-0.999,0.0,26,0,0.0,0,0,0.0,32627.29999999999,0.0,26936.79809000001]
["2025-06-04T10:57:15.000000000",598.21,612.0,0.0,0.02,13.74,14.04,0.006,-0.994,0.003,51,1,0.003,0,0,15.3,32611.99999999999,91.52613,25975.47462000001]
["2025-06-04T10:57:27.000000000",598.18,620.0,0.0,0.01,21.67,22.03,0.002,-0.998,0.001,5,0,0.001,0,20,0.5,32717.099999999995,2.9909,25670.8947]
["2025-06-04T10:57:38.000000000",598.07,622.0,0.0,0.01,23.84,24.09,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,32717.099999999995,1.7942100000000003,25666.174049999998]
["2025-06-04T10:57:50.000000000",598.09,625.0,0.0,0.01,26.78,27.09,0.002,-0.998,0.001,1,0,0.001,20,0,2.1,32877.700000000004,-11.36371,22974.43117000001]
["2025-06-04T10:58:02.000000000",598.14,655.0,0.0,0.01,56.72,57.09,0.001,-0.999,0.0,20,0,0.0,0,0,0.0,32825.0,0.0,24681.648959999995]
["2025-06-04T10:58:13.000000000",598.22,665.0,0.0,0.01,66.66,66.96,0.001,-0.999,0.0,0,0,0.0,20,0,0.0,32830.600000000006,0.0,25861.05059999999]
["2025-06-04T10:58:36.000000000",598.38,582.0,16.05,16.54,0.01,0.02,0.993,-0.007,0.003,4,20,0.003,138,35,42.6,32520.69999999999,-240.54876,29377.4661]
["2025-06-04T10:58:48.000000000",598.4,549.0,49.27,49.56,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,32587.69999999999,0.0,32307.01759999999]
["2025-06-04T10:59:00.000000000",598.43,551.0,47.25,47.53,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,32553.49999999999,0.0,32294.27494999999]
["2025-06-04T10:59:11.000000000",598.47,559.0,39.25,39.61,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,2,0,0.2,32486.599999999988,-1.19694,33414.97397999999]
["2025-06-04T10:59:23.000000000",598.53,579.0,16.77,21.56,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,48,0,9.6,32486.599999999988,-57.45888,33418.32402]
["2025-06-04T10:59:34.000000000",598.5,562.0,36.36,36.64,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,6,1,0.6,32404.09999999999,-3.591,34726.765499999994]
["2025-06-04T10:59:46.000000000",598.55,570.0,28.42,28.71,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,33,5,3.4000000000000004,32366.799999999992,-19.1536,35124.1111]
["2025-06-04T10:59:58.000000000",598.55,587.0,11.43,11.72,0.01,0.02,0.991,-0.009,0.005,28,2,0.005,123,45,75.5,32377.599999999988,-284.31125,35432.9629]
["2025-06-04T11:00:10.000000000",598.62,579.0,19.42,19.77,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,48,0,9.6,32377.599999999988,-57.46751999999999,35437.10675999998]
["2025-06-04T11:00:21.000000000",598.63,581.0,17.48,17.77,0.0,0.02,0.995,-0.005,0.002,16,3,0.002,42,12,11.6,32242.899999999987,-31.128760000000003,37009.10249000002]
["2025-06-04T11:00:34.000000000",598.64,595.0,3.71,3.9,0.17,0.19,0.881,-0.119,0.064,107,240,0.064,298,809,2592.0,32218.599999999988,-7317.775360000001,37540.7144]
["2025-06-04T11:00:46.000000000",598.54,590.0,8.44,8.7,0.03,0.04,0.978,-0.022,0.012,84,12,0.012,373,328,548.4,32258.89999999999,-2075.73672,36388.23930000001]
["2025-06-04T11:00:58.000000000",598.55,592.0,6.44,6.64,0.05,0.06,0.963,-0.037,0.022,50,17,0.022,293,467,754.5999999999999,32371.89999999999,-3199.8483,35046.89815000001]
["2025-06-04T11:01:09.000000000",598.52,600.0,0.37,0.4,1.84,2.01,0.271,-0.729,0.137,338,1584,0.137,26,109,4986.8,32371.89999999999,25583.13888,35045.14155999999]
["2025-06-04T11:01:09.000000000",598.52,665.0,0.0,0.01,66.37,66.68,0.001,-0.999,0.0,0,0,0.0,20,0,0.0,32371.89999999999,0.0,35045.14155999999]
["2025-06-04T11:01:32.000000000",598.51,603.0,0.05,0.06,4.47,4.75,0.049,-0.951,0.037,168,447,0.037,10,4,658.5999999999999,32442.59999999999,3498.8894599999994,33842.149440000016]
["2025-06-04T11:01:32.000000000",598.51,609.0,0.0,0.02,10.38,10.72,0.007,-0.993,0.005,30,7,0.005,0,1,15.0,32442.59999999999,89.7765,33842.149440000016]
["2025-06-04T11:01:43.000000000",598.56,710.0,0.0,0.01,111.31,111.62,0.001,-0.999,0.0,0,0,0.0,21,0,0.0,32314.999999999996,0.0,35516.15616]
["2025-06-04T11:01:55.000000000",598.63,612.0,0.0,0.02,13.19,13.76,0.006,-0.994,0.003,51,1,0.003,0,0,15.3,32314.999999999996,91.59039,35520.30968000002]
["2025-06-04T11:02:41.000000000",598.64,620.0,0.0,0.01,21.26,21.56,0.002,-0.998,0.001,5,0,0.001,0,20,0.5,32207.499999999985,2.9932,37729.286]
["2025-06-04T11:02:53.000000000",598.69,622.0,0.0,0.01,23.2,23.56,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,32165.29999999999,1.79607,38458.04953000001]
["2025-06-04T11:03:16.000000000",598.71,587.0,11.54,11.81,0.01,0.02,0.991,-0.009,0.005,28,2,0.005,123,45,75.5,31958.299999999985,-284.38725000000005,39868.69761000001]
["2025-06-04T11:03:16.000000000",598.71,655.0,0.0,0.01,56.2,56.49,0.001,-0.999,0.0,20,0,0.0,0,0,0.0,31958.299999999985,0.0,39868.69761000001]
["2025-06-04T11:03:27.000000000",598.68,665.0,0.0,0.01,66.2,66.49,0.001,-0.999,0.0,0,0,0.0,20,0,0.0,31958.299999999985,0.0,39866.699880000015]
["2025-06-04T11:03:50.000000000",598.62,595.0,3.7,3.86,0.17,0.19,0.881,-0.118,0.064,107,241,0.064,298,814,2592.0,32096.199999999983,-7317.530880000001,38366.75303999997]
["2025-06-04T11:04:01.000000000",598.68,549.0,49.49,49.78,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,32002.499999999996,0.0,38338.86851999999]
["2025-06-04T11:04:13.000000000",598.67,551.0,47.49,47.78,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,32002.499999999996,0.0,38338.22813]
["2025-06-04T11:04:24.000000000",598.62,603.0,0.05,0.07,4.38,4.56,0.053,-0.947,0.04,168,448,0.04,10,4,712.0,32133.499999999985,3783.2783999999992,38451.15845999998]
["2025-06-04T11:04:36.000000000",598.66,560.0,38.49,38.73,0.0,0.02,0.998,-0.002,0.001,5,0,0.001,5,0,1.0,32041.799999999992,0.0,38234.01956]
["2025-06-04T11:04:47.000000000",598.67,568.0,30.49,30.79,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,16,0,1.7000000000000002,32089.99999999999,-8.980049999999999,39071.59887999998]
["2025-06-04T11:04:59.000000000",598.63,570.0,28.49,28.75,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,33,5,3.4000000000000004,32089.99999999999,-19.15616,39068.98832000001]
["2025-06-04T11:05:10.000000000",598.62,600.0,0.41,0.44,1.76,1.91,0.28,-0.72,0.14,338,1600,0.14,26,113,5096.000000000001,32218.699999999983,26147.721600000008,36966.58086]
["2025-06-04T11:05:22.000000000",598.54,579.0,19.41,19.73,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,48,0,9.6,32143.69999999999,-57.45983999999999,37305.20258000002]
["2025-06-04T11:05:33.000000000",598.55,581.0,17.34,17.67,0.0,0.02,0.995,-0.005,0.002,16,3,0.002,42,12,11.6,32481.89999999999,-31.1246,35601.155450000006]
["2025-06-04T11:05:44.000000000",598.57,556.0,42.34,42.66,0.0,0.01,0.998,-0.002,0.0,2,0,0.0,1,0,0.0,32481.89999999999,0.0,35602.345030000004]
["2025-06-04T11:05:56.000000000",598.58,590.0,8.48,8.65,0.02,0.04,0.98,-0.02,0.011,84,13,0.011,373,344,502.69999999999993,32341.69999999999,-1902.88582,36094.97258]
["2025-06-04T11:06:08.000000000",598.66,592.0,6.56,6.85,0.05,0.06,0.963,-0.037,0.022,50,18,0.022,293,470,754.5999999999999,32213.699999999983,-3200.43636,37277.95954000002]
["2025-06-04T11:06:20.000000000",598.75,564.0,34.58,34.9,0.0,0.02,0.997,-0.003,0.001,2,2,0.001,14,0,1.6,31953.89999999999,-7.1850000000000005,40950.308749999975]
["2025-06-04T11:06:33.000000000",598.75,601.0,0.23,0.25,2.4,2.58,0.178,-0.822,0.106,141,833,0.106,4,46,1537.0,31911.199999999997,8695.0475,40649.13749999999]
["2025-06-04T11:06:45.000000000",598.72,603.0,0.06,0.07,4.26,4.46,0.057,-0.943,0.043,168,450,0.043,10,5,765.3999999999999,31911.199999999997,4067.70368,40647.100800000015]
["2025-06-04T11:06:56.000000000",598.77,611.0,0.0,0.02,12.11,12.4,0.006,-0.994,0.004,24,0,0.004,0,0,9.6,32029.99999999999,57.48192,40670.85348000001]
["2025-06-04T11:07:08.000000000",598.81,561.0,37.7,37.98,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,31816.999999999996,0.0,42680.78156]
["2025-06-04T11:07:19.000000000",598.82,620.0,0.0,0.01,21.05,21.38,0.002,-0.998,0.001,5,0,0.001,0,20,0.5,31892.999999999996,2.9941000000000004,42439.57104]
["2025-06-04T11:07:31.000000000",598.77,622.0,0.0,0.01,23.05,23.38,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,31892.999999999996,1.79631,42436.02744]
["2025-06-04T11:07:44.000000000",598.81,569.0,29.7,29.96,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,28,0,2.8000000000000003,32014.8,-16.76668,41190.94228000001]
["2025-06-04T11:07:55.000000000",598.86,655.0,0.0,0.01,55.98,56.31,0.001,-0.999,0.0,20,0,0.0,0,0,0.0,31714.79999999999,0.0,42696.32255999999]
["2025-06-04T11:08:06.000000000",598.85,665.0,0.0,0.01,65.98,66.31,0.001,-0.999,0.0,0,0,0.0,20,0,0.0,31711.999999999996,0.0,42651.2947]
["2025-06-04T11:08:18.000000000",598.83,710.0,0.0,0.01,110.98,111.31,0.001,-0.999,0.0,0,0,0.0,21,0,0.0,31781.29999999999,0.0,42276.799170000006]
["2025-06-04T11:08:29.000000000",598.79,608.0,0.01,0.02,9.07,9.35,0.011,-0.989,0.007,43,179,0.007,275,1,222.6,31781.29999999999,-972.43496,42273.97520999999]
["2025-06-04T11:08:52.000000000",598.68,551.0,47.53,47.87,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,32110.89999999999,0.0,40550.39244]
["2025-06-04T11:09:03.000000000",598.78,559.0,39.48,39.91,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,2,0,0.0,31928.99999999999,0.0,42041.54136000002]
["2025-06-04T11:09:03.000000000",598.78,616.0,0.0,0.01,17.09,17.47,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,31928.99999999999,0.0,42041.54136000002]
["2025-06-04T11:09:26.000000000",598.77,562.0,36.61,36.91,0.0,0.02,0.997,-0.002,0.001,0,0,0.001,6,1,0.6,31940.59999999999,-3.59262,42984.50076]
["2025-06-04T11:09:37.000000000",598.76,570.0,28.61,28.91,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,33,5,3.4000000000000004,31981.59999999999,-19.16032,40520.48424000001]
["2025-06-04T11:09:37.000000000",598.76,624.0,0.0,0.01,25.08,25.42,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,31981.59999999999,0.0,40520.48424000001]
["2025-06-04T11:10:01.000000000",598.79,579.0,19.67,19.97,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,48,0,9.6,31988.29999999999,-57.48384,42671.57177]
["2025-06-04T11:10:12.000000000",598.74,581.0,17.57,17.92,0.0,0.02,0.995,-0.005,0.002,16,3,0.002,42,12,11.6,31943.19999999999,-31.134480000000003,42190.81283999998]
["2025-06-04T11:10:24.000000000",598.72,583.0,15.57,15.87,0.0,0.01,0.997,-0.003,0.002,7,0,0.002,104,10,22.200000000000003,32063.699999999983,-116.15168,40918.32096000001]
["2025-06-04T11:10:35.000000000",598.66,570.0,28.5,28.8,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,33,5,3.4000000000000004,32198.499999999985,-19.15712,40001.86254000002]
["2025-06-04T11:10:35.000000000",598.66,590.0,8.53,8.82,0.02,0.03,0.983,-0.017,0.01,84,13,0.01,373,366,457.0,32198.499999999985,-1730.1274,40001.86254000002]
["2025-06-04T11:10:46.000000000",598.67,592.0,6.58,6.84,0.04,0.06,0.966,-0.034,0.021,50,18,0.021,293,474,720.3000000000001,32198.499999999985,-3055.0130100000006,40002.53072999999]
["2025-06-04T11:11:09.000000000",598.78,578.0,20.65,20.94,0.0,0.02,0.996,-0.004,0.002,4,0,0.002,176,4,36.0,32041.499999999996,-205.98032,42358.29598000002]
["2025-06-04T11:11:09.000000000",598.78,601.0,0.23,0.26,2.37,2.52,0.184,-0.816,0.109,141,861,0.109,4,48,1580.5,32041.499999999996,8941.58174,42358.29598000002]
["2025-06-04T11:11:21.000000000",598.81,609.0,0.0,0.02,10.0,10.35,0.007,-0.993,0.005,30,7,0.005,0,1,15.0,31891.09999999999,89.8215,42795.15426999999]
["2025-06-04T11:11:32.000000000",598.81,611.0,0.0,0.02,12.06,12.36,0.006,-0.994,0.004,24,0,0.004,0,0,9.6,31891.09999999999,57.48575999999999,42795.15426999999]
["2025-06-04T11:11:55.000000000",598.87,575.0,23.75,24.01,0.0,0.02,0.996,-0.004,0.001,49,0,0.001,61,3,11.0,31777.89999999999,-7.186439999999999,44356.50429]
["2025-06-04T11:11:55.000000000",598.87,620.0,0.0,0.01,20.99,21.26,0.002,-0.998,0.001,5,0,0.001,0,20,0.5,31777.89999999999,2.9943500000000003,44356.50429]
["2025-06-04T11:12:06.000000000",598.81,622.0,0.0,0.01,22.99,23.33,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,32040.09999999999,1.7964299999999995,43496.95959]
["2025-06-04T11:12:17.000000000",598.8,624.0,0.0,0.01,25.06,25.33,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32040.09999999999,0.0,43496.23319999998]
["2025-06-04T11:12:29.000000000",598.76,655.0,0.0,0.01,56.06,56.39,0.001,-0.999,0.0,20,0,0.0,0,0,0.0,32044.19999999999,0.0,43104.7324]
["2025-06-04T11:12:40.000000000",598.79,665.0,0.0,0.01,66.05,66.39,0.001,-0.999,0.0,0,0,0.0,20,0,0.0,32002.999999999996,0.0,42003.92091999999]
["2025-06-04T11:12:51.000000000",598.8,660.0,0.0,0.01,61.05,61.39,0.001,-0.999,0.0,26,0,0.0,0,0,0.0,32064.499999999996,0.0,41940.55079999999]
["2025-06-04T11:13:14.000000000",598.69,549.0,49.55,49.93,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,32127.39999999999,0.0,41007.87024000002]
["2025-06-04T11:13:25.000000000",598.73,551.0,47.55,47.84,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,32240.29999999999,0.0,40510.67053]
["2025-06-04T11:13:36.000000000",598.73,559.0,39.55,39.84,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,2,0,0.0,32132.69999999999,0.0,41142.92940999999]
["2025-06-04T11:13:36.000000000",598.73,645.0,0.0,0.01,46.17,46.45,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,32132.69999999999,0.0,41142.92940999999]
["2025-06-04T11:13:59.000000000",598.69,568.0,30.55,30.87,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,16,0,1.7000000000000002,32117.499999999985,-8.980350000000001,40729.47939000001]
["2025-06-04T11:14:10.000000000",598.73,570.0,28.55,28.87,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,33,5,3.4000000000000004,32228.099999999995,-19.159360000000003,41609.93880999999]
["2025-06-04T11:14:10.000000000",598.73,685.0,0.0,0.01,86.15,86.45,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,32228.099999999995,0.0,41609.93880999999]
["2025-06-04T11:14:33.000000000",598.73,579.0,19.55,19.86,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,48,0,9.6,32328.39999999999,-57.47808,40895.65391999999]
["2025-06-04T11:14:44.000000000",598.65,581.0,17.47,17.86,0.0,0.02,0.995,-0.005,0.002,16,3,0.002,42,12,11.6,32252.69999999999,-31.1298,40621.39574999999]
["2025-06-04T11:14:55.000000000",598.62,589.0,9.49,9.75,0.01,0.03,0.987,-0.013,0.008,45,9,0.008,294,94,271.2,32355.19999999999,-1192.45104,39337.714679999975]
["2025-06-04T11:15:07.000000000",598.68,583.0,15.45,15.81,0.0,0.01,0.997,-0.003,0.002,7,0,0.002,104,10,22.200000000000003,32219.09999999999,-116.14392,40931.15291999999]
["2025-06-04T11:15:18.000000000",598.7,592.0,6.61,6.82,0.04,0.05,0.968,-0.032,0.02,50,18,0.02,293,475,686.0,32219.09999999999,-2909.6820000000007,40932.5203]
["2025-06-04T11:15:29.000000000",598.68,600.0,0.4,0.44,1.69,1.83,0.29,-0.71,0.145,338,1672,0.145,26,124,5278.0,32279.59999999999,27084.283199999994,41253.84143999999]
["2025-06-04T11:15:41.000000000",598.75,591.0,7.59,7.89,0.03,0.04,0.976,-0.024,0.014,39,11,0.014,216,298,357.0,32249.09999999999,-1483.7025,42788.47125]
["2025-06-04T11:15:52.000000000",598.72,603.0,0.06,0.07,4.27,4.45,0.057,-0.943,0.042,168,451,0.042,10,5,747.6,32202.59999999999,3973.10592,41770.29952]
["2025-06-04T11:16:04.000000000",598.69,611.0,0.0,0.02,12.15,12.48,0.006,-0.994,0.004,24,0,0.004,0,0,9.6,32202.59999999999,57.47424,41768.20654000002]
["2025-06-04T11:16:15.000000000",598.71,599.0,0.79,0.84,1.08,1.14,0.449,-0.551,0.166,110,1709,0.166,53,314,2705.8,32318.79999999999,5664.994020000001,41334.93840000001]
["2025-06-04T11:16:27.000000000",598.67,620.0,0.0,0.01,21.14,21.46,0.002,-0.998,0.001,5,0,0.001,0,20,0.5,32336.999999999996,2.99335,41141.799739999966]
["2025-06-04T11:16:38.000000000",598.67,622.0,0.0,0.01,23.14,23.46,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,32345.49999999999,1.7960099999999997,40967.58676999997]
["2025-06-04T11:16:49.000000000",598.7,624.0,0.0,0.01,25.14,25.46,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32345.49999999999,0.0,40969.6397]
["2025-06-04T11:17:00.000000000",598.69,690.0,0.0,0.01,91.14,91.41,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,32263.69999999999,0.0,42010.67599000001]
["2025-06-04T11:17:12.000000000",598.68,665.0,0.0,0.01,66.14,66.48,0.001,-0.999,0.0,0,0,0.0,20,0,0.0,32248.79999999999,0.0,41160.44735999999]
["2025-06-04T11:17:23.000000000",598.62,675.0,0.0,0.01,76.22,76.54,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,32293.49999999999,0.0,39891.43817999996]
["2025-06-04T11:17:46.000000000",598.4,553.0,45.22,45.52,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,32803.7,0.0,33008.34240000001]
["2025-06-04T11:17:57.000000000",598.46,551.0,47.22,47.62,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,32832.0,0.0,34459.3268]
["2025-06-04T11:18:08.000000000",598.39,559.0,39.22,39.62,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,2,0,0.2,32774.0,-1.19678,32524.890060000016]
["2025-06-04T11:18:20.000000000",598.4,561.0,37.22,37.51,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,32818.2,0.0,32789.9264]
["2025-06-04T11:18:31.000000000",598.44,562.0,36.15,36.66,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,6,1,0.6,32780.4,-3.5906400000000005,30940.54488]
["2025-06-04T11:18:31.000000000",598.44,568.0,30.15,30.66,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,16,0,1.7000000000000002,32780.4,-8.976600000000001,30940.54488]
["2025-06-04T11:18:42.000000000",598.51,570.0,28.32,28.66,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,33,5,3.4000000000000004,32629.599999999988,-19.15232,34763.85484000001]
["2025-06-04T11:18:54.000000000",598.59,599.0,0.75,0.8,1.14,1.21,0.415,-0.585,0.161,110,1822,0.161,53,320,2624.3,32629.599999999988,5493.260430000002,34768.501560000004]
["2025-06-04T11:19:05.000000000",598.56,579.0,19.43,19.75,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,48,0,9.6,32383.699999999983,-57.46176,38127.673440000006]
["2025-06-04T11:19:16.000000000",598.46,581.0,17.28,17.76,0.0,0.02,0.995,-0.005,0.002,16,3,0.002,42,12,11.6,32557.599999999995,-31.119920000000004,36197.25464]
["2025-06-04T11:19:28.000000000",598.41,607.0,0.01,0.02,8.41,8.74,0.011,-0.989,0.008,76,54,0.008,201,1,221.6,32572.499999999985,-598.41,34288.29459]
["2025-06-04T11:19:39.000000000",598.42,590.0,8.36,8.61,0.02,0.03,0.983,-0.017,0.011,84,13,0.011,373,375,502.69999999999993,32572.499999999985,-1902.37718,34288.86758000002]
["2025-06-04T11:19:50.000000000",598.47,592.0,6.45,6.65,0.04,0.06,0.965,-0.035,0.022,50,19,0.022,293,478,754.5999999999999,32686.599999999988,-3199.4206200000003,34447.93319999999]
["2025-06-04T11:20:02.000000000",598.48,600.0,0.36,0.39,1.81,1.97,0.266,-0.734,0.136,338,1682,0.136,26,125,4950.400000000001,32563.39999999999,25394.703360000003,35488.66704000001]
["2025-06-04T11:20:13.000000000",598.52,604.0,0.03,0.04,5.35,5.64,0.031,-0.969,0.024,131,269,0.024,4,6,324.0,32550.799999999992,1824.28896,36370.86335999999]
["2025-06-04T11:20:25.000000000",598.5,609.0,0.0,0.02,10.33,10.64,0.007,-0.993,0.005,30,7,0.005,0,1,15.0,32550.799999999992,89.775,36369.648]
["2025-06-04T11:20:36.000000000",598.51,611.0,0.0,0.02,12.32,12.65,0.006,-0.994,0.004,24,0,0.004,0,0,9.6,32592.19999999999,57.45696,35951.29868000002]
["2025-06-04T11:20:47.000000000",598.5,612.0,0.0,0.02,13.32,13.64,0.006,-0.994,0.003,51,3,0.003,0,0,15.3,32486.399999999998,91.5705,37674.378]
["2025-06-04T11:20:58.000000000",598.5,620.0,0.0,0.01,21.36,21.63,0.002,-0.998,0.001,5,0,0.001,0,20,0.5,32561.699999999997,2.9925,36668.2995]
["2025-06-04T11:21:10.000000000",598.36,622.0,0.0,0.01,23.36,23.78,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,32561.699999999997,1.7950800000000002,36659.72212000002]
["2025-06-04T11:21:21.000000000",598.31,620.0,0.0,0.01,21.36,21.85,0.002,-0.998,0.001,5,0,0.001,0,20,0.5,32683.299999999992,2.99155,33222.35936999998]
["2025-06-04T11:21:32.000000000",598.35,655.0,0.0,0.01,56.44,56.78,0.001,-0.999,0.0,20,0,0.0,0,0,0.0,32693.59999999999,0.0,33000.19920000002]
["2025-06-04T11:21:44.000000000",598.34,665.0,0.0,0.01,66.44,66.76,0.001,-0.999,0.0,0,0,0.0,20,0,0.0,32697.999999999996,0.0,33311.98116]
["2025-06-04T11:21:55.000000000",598.28,710.0,0.0,0.01,111.51,111.9,0.001,-0.999,0.0,0,0,0.0,21,0,0.0,32697.999999999996,0.0,33308.64072000001]
["2025-06-04T11:22:17.000000000",598.24,566.0,32.1,32.46,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,9,0,0.9000000000000001,32931.900000000016,-5.3841600000000005,30788.42160000002]
["2025-06-04T11:22:29.000000000",598.24,551.0,47.1,47.4,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,32930.0,0.0,29883.28448000001]
["2025-06-04T11:22:40.000000000",598.28,559.0,39.1,39.46,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,2,0,0.2,32930.0,-1.19656,29885.28256]
["2025-06-04T11:22:52.000000000",598.31,574.0,24.1,24.52,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,83,100,8.4,32753.899999999998,-49.06142,32329.680850000008]
["2025-06-04T11:23:03.000000000",598.29,568.0,30.21,30.52,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,16,0,1.7000000000000002,32729.3,-8.97435,32552.360609999992]
["2025-06-04T11:23:14.000000000",598.3,570.0,28.15,28.47,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,33,6,3.4000000000000004,32804.100000000006,-19.1456,32670.171500000004]
["2025-06-04T11:23:25.000000000",598.3,572.0,26.15,26.47,0.0,0.02,0.997,-0.003,0.001,1,1,0.001,42,0,4.300000000000001,32804.100000000006,-24.530300000000004,32670.171500000004]
["2025-06-04T11:23:25.000000000",598.3,612.0,0.0,0.02,13.52,13.8,0.006,-0.994,0.003,51,3,0.003,0,0,15.3,32804.100000000006,91.53989999999996,32670.171500000004]
["2025-06-04T11:23:48.000000000",598.24,581.0,17.15,17.53,0.0,0.02,0.995,-0.005,0.002,16,3,0.002,42,12,11.6,32744.7,-31.10848,31720.47952000001]
["2025-06-04T11:23:59.000000000",598.22,583.0,15.15,15.43,0.0,0.01,0.997,-0.003,0.002,7,0,0.002,104,10,22.200000000000003,32941.90000000001,-116.05468000000003,30292.066139999988]
["2025-06-04T11:23:59.000000000",598.22,620.0,0.0,0.01,21.58,21.88,0.002,-0.998,0.001,5,0,0.001,0,20,0.5,32941.90000000001,2.9911000000000003,30292.066139999988]
["2025-06-04T11:24:22.000000000",598.21,592.0,6.19,6.43,0.05,0.06,0.961,-0.038,0.024,50,19,0.024,293,479,823.1999999999999,32997.00000000001,-3488.76072,29780.09022000001]
["2025-06-04T11:24:33.000000000",598.29,600.0,0.32,0.35,1.95,2.16,0.233,-0.767,0.128,338,1709,0.128,26,127,4659.200000000001,33009.20000000001,23893.30944,30250.73898000001]
["2025-06-04T11:24:33.000000000",598.29,640.0,0.0,0.01,41.52,41.88,0.001,-0.999,0.0,26,0,0.0,0,0,0.0,33009.20000000001,0.0,30250.73898000001]
["2025-06-04T11:24:56.000000000",598.35,603.0,0.04,0.06,4.53,4.79,0.045,-0.955,0.034,168,455,0.034,10,6,605.2,32872.8,3214.3362000000006,31093.856100000008]
["2025-06-04T11:25:07.000000000",598.4,611.0,0.0,0.02,12.44,12.74,0.006,-0.994,0.004,24,1,0.004,0,0,9.6,32752.099999999995,57.4464,33296.7712]
["2025-06-04T11:25:18.000000000",598.32,613.0,0.0,0.01,14.44,14.76,0.003,-0.997,0.002,6,2,0.002,7,0,2.6,32716.099999999995,-1.19664,33382.06776]
["2025-06-04T11:25:30.000000000",598.33,574.0,24.25,24.51,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,83,100,8.4,32722.999999999996,-49.063060000000014,32321.786600000007]
["2025-06-04T11:25:41.000000000",598.34,622.0,0.0,0.01,23.49,23.76,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,32722.999999999996,1.79502,32322.32679999999]
["2025-06-04T11:25:53.000000000",598.33,624.0,0.0,0.01,25.49,25.83,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32710.299999999992,0.0,32053.13643]
["2025-06-04T11:26:04.000000000",598.33,582.0,16.15,16.47,0.0,0.01,0.997,-0.003,0.001,4,20,0.001,138,37,14.2,32705.199999999997,-80.17622000000001,31901.758940000007]
["2025-06-04T11:26:15.000000000",598.3,665.0,0.0,0.01,66.57,66.86,0.001,-0.999,0.0,0,0,0.0,20,0,0.0,32701.3,0.0,31609.9839]
["2025-06-04T11:26:27.000000000",598.32,675.0,0.0,0.01,76.5,76.86,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,32701.3,0.0,31611.040560000005]
["2025-06-04T11:26:27.000000000",598.32,710.0,0.0,0.01,111.5,111.86,0.001,-0.999,0.0,0,0,0.0,21,0,0.0,32701.3,0.0,31611.040560000005]
["2025-06-04T11:26:49.000000000",598.33,579.0,19.25,19.56,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,48,0,9.6,32811.5,-57.43968,33779.91681000001]
["2025-06-04T11:27:01.000000000",598.23,557.0,41.11,41.51,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,9,0,0.0,32754.499999999996,0.0,30908.749410000004]
["2025-06-04T11:27:12.000000000",598.13,559.0,38.97,39.51,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,2,0,0.2,32754.499999999996,-1.19626,30903.582709999995]
["2025-06-04T11:27:23.000000000",598.08,587.0,10.98,11.23,0.01,0.02,0.991,-0.009,0.005,28,2,0.005,123,45,75.5,33196.5,-284.088,26352.00288]
["2025-06-04T11:27:34.000000000",598.17,568.0,29.9,32.44,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,16,0,1.7000000000000002,33285.80000000001,-8.972549999999998,27812.512320000013]
["2025-06-04T11:27:46.000000000",598.21,570.0,28.09,28.37,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,33,7,3.4000000000000004,33138.200000000004,-19.14272,29854.26826000001]
["2025-06-04T11:27:57.000000000",598.28,595.0,3.34,3.59,0.18,0.2,0.869,-0.131,0.074,107,241,0.074,298,943,2997.0,33138.200000000004,-8456.089520000001,29857.76168]
["2025-06-04T11:28:08.000000000",598.27,579.0,19.17,19.44,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,48,0,9.6,32946.200000000004,-57.43392,31279.948679999998]
["2025-06-04T11:28:20.000000000",598.28,581.0,17.17,17.45,0.0,0.02,0.995,-0.005,0.002,16,3,0.002,42,12,11.6,32894.10000000001,-31.11056,30638.51707999999]
["2025-06-04T11:28:31.000000000",598.3,589.0,9.18,9.46,0.01,0.03,0.987,-0.013,0.008,45,10,0.008,294,95,271.2,32878.200000000004,-1191.8136,31543.5726]
["2025-06-04T11:28:43.000000000",598.24,670.0,0.0,0.01,71.57,71.91,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,32878.200000000004,0.0,31540.409280000003]
["2025-06-04T11:28:54.000000000",598.24,592.0,6.15,6.37,0.05,0.06,0.961,-0.039,0.024,50,19,0.024,293,479,823.1999999999999,33148.100000000006,-3488.93568,29066.68688000002]
["2025-06-04T11:29:06.000000000",598.18,600.0,0.29,0.32,2.02,2.22,0.222,-0.778,0.125,338,1737,0.125,26,129,4550.0,33150.7,23329.02,28627.100259999992]
["2025-06-04T11:29:29.000000000",598.2,549.0,49.03,49.36,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,33014.0,0.0,28184.79120000001]
["2025-06-04T11:29:29.000000000",598.2,609.0,0.0,0.02,10.63,10.97,0.007,-0.993,0.005,30,7,0.005,0,1,15.0,33014.0,89.73,28184.79120000001]
["2025-06-04T11:29:40.000000000",598.13,611.0,0.0,0.02,12.62,13.06,0.006,-0.994,0.003,24,1,0.003,0,0,7.200000000000001,33137.90000000001,43.06536000000001,28865.155669999996]
["2025-06-04T11:29:52.000000000",598.07,613.0,0.0,0.01,14.71,15.1,0.003,-0.997,0.002,6,2,0.002,7,0,2.6,33186.0,-1.1961400000000002,26642.82236]
["2025-06-04T11:30:03.000000000",598.01,587.0,10.94,11.21,0.01,0.02,0.991,-0.009,0.005,28,2,0.005,123,45,75.5,33356.90000000001,-284.05475,25264.12847]
["2025-06-04T11:30:15.000000000",597.96,621.0,0.0,0.01,22.89,23.15,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33356.90000000001,0.0,25262.016120000004]
["2025-06-04T11:30:26.000000000",597.86,622.0,0.0,0.01,23.89,24.23,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,33586.200000000004,1.7935800000000002,21666.44640000001]
["2025-06-04T11:30:37.000000000",597.89,592.0,5.85,6.1,0.06,0.08,0.952,-0.048,0.028,50,19,0.028,293,483,960.4,33576.70000000001,-4068.04356,20908.81119]
["2025-06-04T11:30:48.000000000",597.94,645.0,0.0,0.01,46.89,47.3,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,33524.600000000006,0.0,21745.88192]
["2025-06-04T11:31:00.000000000",597.88,680.0,0.0,0.01,81.89,82.31,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,33524.600000000006,0.0,21743.69984000001]
["2025-06-04T11:31:11.000000000",597.85,597.0,1.49,1.56,0.65,0.7,0.63,-0.37,0.144,234,247,0.144,174,1390,5875.2,33728.90000000001,5165.424,18985.922449999984]
["2025-06-04T11:31:23.000000000",597.91,685.0,0.0,0.01,86.85,87.31,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,33500.400000000016,0.0,20922.066719999995]
["2025-06-04T11:31:46.000000000",597.85,550.0,47.69,48.03,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,131,0,0.0,33665.70000000001,0.0,19166.473149999987]
["2025-06-04T11:31:57.000000000",597.84,551.0,46.69,47.03,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,33715.700000000004,0.0,18267.001199999995]
["2025-06-04T11:31:57.000000000",597.84,590.0,7.78,8.01,0.03,0.05,0.974,-0.026,0.015,84,13,0.015,373,380,685.5,33715.700000000004,-2591.6364000000003,18267.001199999995]
["2025-06-04T11:32:20.000000000",597.98,558.0,39.69,40.19,0.0,0.01,0.999,-0.001,0.0,20,0,0.0,25,0,0.0,33565.20000000001,0.0,22122.86807999999]
["2025-06-04T11:32:31.000000000",598.05,560.0,37.93,38.26,0.0,0.02,0.998,-0.002,0.001,5,0,0.001,5,0,1.0,33565.20000000001,0.0,22125.457799999996]
["2025-06-04T11:32:31.000000000",598.05,690.0,0.0,0.01,91.74,92.07,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,33565.20000000001,0.0,22125.457799999996]
["2025-06-04T11:32:54.000000000",598.12,569.0,29.01,29.35,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,28,0,2.8000000000000003,33406.40000000001,-16.74736,25939.268159999992]
["2025-06-04T11:33:06.000000000",598.14,571.0,27.01,27.34,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,36,0,3.6000000000000005,33338.90000000001,-21.53304,27326.0259]
["2025-06-04T11:33:17.000000000",598.16,553.0,45.01,45.4,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,33338.90000000001,0.0,27326.939600000005]
["2025-06-04T11:33:29.000000000",598.19,580.0,18.01,18.42,0.0,0.02,0.995,-0.005,0.002,10,0,0.002,80,2,18.0,33327.9,-83.74660000000002,26632.01699000001]
["2025-06-04T11:33:40.000000000",598.16,588.0,10.08,10.41,0.01,0.03,0.988,-0.012,0.007,30,16,0.007,96,89,88.2,33367.8,-276.34992000000005,26967.445440000007]
["2025-06-04T11:33:51.000000000",598.19,590.0,8.14,8.38,0.03,0.04,0.977,-0.023,0.013,84,13,0.013,373,380,594.1,33264.8,-2247.3998300000003,28077.84222000001]
["2025-06-04T11:34:03.000000000",598.16,550.0,48.06,48.34,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,131,0,0.0,33264.8,0.0,28076.43408]
["2025-06-04T11:34:14.000000000",598.14,599.0,0.58,0.62,1.37,1.52,0.357,-0.643,0.157,110,1931,0.157,53,337,2559.1,33367.3,5352.754859999999,25344.98622]
["2025-06-04T11:34:25.000000000",598.12,601.0,0.13,0.15,2.93,3.12,0.118,-0.881,0.082,141,1014,0.082,4,50,1189.0,33353.4,6719.28008,24954.762639999997]
["2025-06-04T11:34:37.000000000",598.06,558.0,39.9,40.19,0.0,0.01,0.999,-0.001,0.0,20,0,0.0,25,0,0.0,33529.9,0.0,23401.489740000005]
["2025-06-04T11:34:37.000000000",598.06,608.0,0.0,0.02,9.82,10.09,0.008,-0.992,0.005,43,194,0.005,275,1,159.0,33529.9,-693.7496,23401.489740000005]
["2025-06-04T11:34:48.000000000",598.09,610.0,0.0,0.02,11.75,12.08,0.007,-0.993,0.004,82,0,0.004,4,2,34.400000000000006,33529.9,186.60408,23402.663610000003]
["2025-06-04T11:34:59.000000000",598.06,618.0,0.0,0.01,19.74,20.1,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,33362.5,1.79418,24371.543060000004]
["2025-06-04T11:35:23.000000000",598.12,597.0,1.64,1.77,0.55,0.59,0.668,-0.332,0.14,234,249,0.14,174,1454,5712.0,33388.899999999994,5024.208000000001,25066.611079999995]
["2025-06-04T11:35:23.000000000",598.12,621.0,0.0,0.01,22.73,22.98,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33388.899999999994,0.0,25066.611079999995]
["2025-06-04T11:35:35.000000000",598.03,645.0,0.0,0.01,46.73,47.13,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,33388.899999999994,0.0,25062.839270000008]
["2025-06-04T11:35:57.000000000",597.92,603.0,0.03,0.05,5.02,5.23,0.036,-0.964,0.028,168,480,0.028,10,6,498.4,33550.5,2645.19808,19880.24208]
["2025-06-04T11:35:57.000000000",597.92,680.0,0.0,0.01,81.95,82.23,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,33550.5,0.0,19880.24208]
["2025-06-04T11:36:10.000000000",598.01,690.0,0.0,0.01,91.81,92.23,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,33607.4,0.0,19508.28222]
["2025-06-04T11:36:34.000000000",598.07,611.0,0.0,0.02,12.81,13.09,0.006,-0.994,0.003,24,1,0.003,0,0,7.200000000000001,33387.0,43.06104000000001,23498.1703]
["2025-06-04T11:36:46.000000000",598.09,554.0,43.91,44.29,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,24,0,0.0,33418.200000000004,0.0,23430.773839999994]
["2025-06-04T11:36:57.000000000",598.1,556.0,41.91,42.29,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,1,0,0.0,33184.8,0.0,25346.2818]
["2025-06-04T11:37:08.000000000",598.09,558.0,39.91,40.22,0.0,0.01,0.999,-0.001,0.0,20,0,0.0,25,0,0.0,33195.9,0.0,23992.38035]
["2025-06-04T11:37:20.000000000",598.09,556.0,41.91,42.22,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,1,0,0.0,33195.9,0.0,23992.38035]
["2025-06-04T11:37:32.000000000",598.11,567.0,30.92,31.29,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,6,0,0.6,33258.0,-3.58866,24567.96636000001]
["2025-06-04T11:37:44.000000000",598.19,575.0,22.99,23.37,0.0,0.02,0.996,-0.004,0.001,49,0,0.001,61,3,11.0,33284.99999999999,-7.178279999999999,26093.04780000001]
["2025-06-04T11:37:55.000000000",598.22,564.0,34.11,34.44,0.0,0.02,0.997,-0.003,0.001,2,2,0.001,14,0,1.6,33080.0,-7.178640000000001,29731.534000000003]
["2025-06-04T11:38:07.000000000",598.22,578.0,20.07,20.45,0.0,0.02,0.996,-0.004,0.002,4,3,0.002,176,4,36.0,33080.0,-205.78768,29731.534000000003]
["2025-06-04T11:38:18.000000000",598.16,586.0,12.05,12.36,0.01,0.02,0.991,-0.009,0.005,8,5,0.005,76,45,42.0,33161.5,-203.3744,29077.15576]
["2025-06-04T11:38:29.000000000",598.09,588.0,9.96,10.28,0.01,0.03,0.987,-0.012,0.007,30,19,0.007,96,89,88.2,33284.7,-276.3175800000001,24743.58139]
["2025-06-04T11:38:41.000000000",598.13,561.0,36.94,37.34,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,33323.2,0.0,26422.99088]
["2025-06-04T11:38:52.000000000",598.12,597.0,1.63,1.76,0.53,0.57,0.672,-0.328,0.141,234,253,0.141,174,1460,5752.8,33323.2,5060.095200000001,26422.54911999999]
["2025-06-04T11:39:03.000000000",598.15,599.0,0.55,0.6,1.34,1.48,0.359,-0.641,0.157,110,1950,0.157,53,339,2559.1,33327.3,5352.844349999999,26473.52085]
["2025-06-04T11:39:15.000000000",598.2,611.0,0.0,0.02,12.6,13.01,0.006,-0.994,0.003,24,1,0.003,0,0,7.200000000000001,33288.8,43.07040000000001,27299.455200000004]
["2025-06-04T11:39:27.000000000",598.21,608.0,0.0,0.02,9.61,9.96,0.008,-0.992,0.005,43,194,0.005,275,1,159.0,33224.0,-693.9236,28489.15304000002]
["2025-06-04T11:39:38.000000000",598.19,610.0,0.0,0.02,11.65,12.01,0.007,-0.993,0.004,82,0,0.004,4,2,34.400000000000006,33224.0,186.63528,28488.200560000005]
["2025-06-04T11:39:50.000000000",598.16,619.0,0.0,0.01,20.71,20.98,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,33205.9,2.39264,27754.025839999995]
["2025-06-04T11:40:01.000000000",598.17,619.0,0.0,0.01,20.71,20.98,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,33217.7,2.39268,26689.747230000008]
["2025-06-04T11:40:13.000000000",598.19,635.0,0.0,0.01,36.71,36.98,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,33258.2,0.0,28441.541740000004]
["2025-06-04T11:40:24.000000000",598.13,645.0,0.0,0.01,46.71,47.06,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,33288.99999999999,0.0,25891.85144]
["2025-06-04T11:40:36.000000000",598.09,616.0,0.0,0.01,17.79,18.08,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,33288.99999999999,0.0,25890.119920000005]
["2025-06-04T11:40:47.000000000",598.11,690.0,0.0,0.01,91.77,92.13,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,33428.1,0.0,24131.944169999984]
["2025-06-04T11:40:59.000000000",598.11,700.0,0.0,0.01,101.77,102.03,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,33392.1,0.0,25029.10917]
["2025-06-04T11:41:10.000000000",598.08,624.0,0.0,0.01,25.77,26.11,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33385.2,0.0,24280.851839999985]
["2025-06-04T11:41:33.000000000",598.13,556.0,41.98,42.26,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,1,0,0.0,33266.0,0.0,26370.35544]
["2025-06-04T11:41:44.000000000",598.15,558.0,39.98,40.35,0.0,0.01,0.999,-0.001,0.0,20,0,0.0,25,0,0.0,33376.8,0.0,26740.893900000003]
["2025-06-04T11:41:56.000000000",598.16,566.0,32.05,32.35,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,9,0,0.9000000000000001,33272.8,-5.38344,27552.44592]
["2025-06-04T11:42:07.000000000",598.21,570.0,28.05,28.35,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,33,8,3.4000000000000004,33272.8,-19.14272,27554.74902000001]
["2025-06-04T11:42:19.000000000",598.24,569.0,29.05,29.41,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,28,0,2.8000000000000003,33291.7,-16.75072,28950.62832000001]
["2025-06-04T11:42:30.000000000",598.21,577.0,21.12,21.42,0.0,0.02,0.996,-0.004,0.001,2,0,0.001,259,0,26.1,33160.4,-153.73997000000003,30228.74772000001]
["2025-06-04T11:42:42.000000000",598.23,578.0,20.12,20.42,0.0,0.02,0.996,-0.004,0.002,4,3,0.002,176,4,36.0,33154.399999999994,-205.79112,30461.8716]
["2025-06-04T11:42:42.000000000",598.23,584.0,14.13,14.43,0.0,0.02,0.994,-0.006,0.003,4,20,0.003,85,19,26.700000000000003,33154.399999999994,-145.36989000000003,30461.8716]
["2025-06-04T11:42:53.000000000",598.2,586.0,12.07,12.42,0.01,0.02,0.991,-0.009,0.004,8,5,0.004,76,45,33.599999999999994,33154.399999999994,-162.71040000000002,30460.34400000001]
["2025-06-04T11:43:05.000000000",598.21,585.0,13.08,13.37,0.0,0.02,0.994,-0.006,0.003,10,4,0.003,128,25,41.400000000000006,33298.5,-211.76634,28469.41211000001]
["2025-06-04T11:43:16.000000000",598.27,595.0,3.39,3.55,0.18,0.21,0.866,-0.134,0.073,107,243,0.073,298,1040,2956.5,33126.3,-8341.678609999999,30544.67485]
["2025-06-04T11:43:28.000000000",598.38,597.0,1.85,1.95,0.43,0.47,0.713,-0.287,0.136,234,254,0.136,174,1479,5548.8,32995.1,4882.7808,33816.24894000001]
["2025-06-04T11:43:39.000000000",598.38,599.0,0.63,0.67,1.21,1.28,0.399,-0.601,0.165,110,1954,0.165,53,344,2689.5000000000005,32995.1,5627.7639,33816.24894000001]
["2025-06-04T11:43:50.000000000",598.38,624.0,0.0,0.01,25.47,25.78,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33003.00000000001,0.0,33403.965120000015]
["2025-06-04T11:44:02.000000000",598.39,608.0,0.0,0.02,9.48,9.74,0.008,-0.992,0.005,43,194,0.005,275,1,159.0,32926.00000000001,-694.1324,33859.29976]
["2025-06-04T11:44:13.000000000",598.39,616.0,0.0,0.01,17.47,17.8,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,33007.6,0.0,33603.18883999999]
["2025-06-04T11:44:24.000000000",598.02,660.0,0.0,0.02,61.47,64.16,0.001,-0.999,0.0,26,0,0.0,0,0,0.0,33007.6,0.0,33582.41112000001]
["2025-06-04T11:44:36.000000000",597.67,618.0,0.0,0.02,20.08,20.67,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,33563.1,1.79301,20940.563790000004]
["2025-06-04T11:44:47.000000000",597.51,625.0,0.0,0.01,27.16,27.75,0.002,-0.998,0.001,1,0,0.001,20,0,2.1,34578.19999999999,-11.35269,11607.229260000002]
["2025-06-04T11:44:59.000000000",597.65,685.0,0.0,0.01,86.99,87.84,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,34192.39999999999,0.0,10089.527299999998]
["2025-06-04T11:45:10.000000000",597.67,630.0,0.0,0.02,31.96,32.74,0.002,-0.997,0.0,2,0,0.001,1,0,0.1,34192.39999999999,-0.5976699999999999,10089.864940000003]
["2025-06-04T11:45:21.000000000",597.84,665.0,0.0,0.02,66.73,67.51,0.002,-0.998,0.0,0,0,0.0,20,0,0.0,33968.59999999999,0.0,10813.729919999996]
["2025-06-04T11:45:32.000000000",597.92,670.0,0.0,0.01,71.73,72.51,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,33608.2,0.0,17704.4112]
["2025-06-04T11:45:55.000000000",598.0,578.0,19.66,20.4,0.0,0.02,0.996,-0.004,0.002,4,3,0.002,176,4,36.0,33601.4,-205.712,21061.56]
["2025-06-04T11:45:55.000000000",598.0,710.0,0.0,0.01,111.54,112.34,0.001,-0.999,0.0,0,0,0.0,21,0,0.0,33601.4,0.0,21061.56]
["2025-06-04T11:46:18.000000000",597.96,549.0,48.56,49.42,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,33594.8,0.0,19931.202720000005]
["2025-06-04T11:46:29.000000000",597.97,584.0,13.57,14.34,0.0,0.02,0.994,-0.006,0.003,4,20,0.003,85,21,26.700000000000003,33687.899999999994,-145.30671,21311.052830000004]
["2025-06-04T11:46:41.000000000",598.03,557.0,40.56,41.33,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,9,0,0.0,33687.899999999994,0.0,21313.19117000001]
["2025-06-04T11:46:53.000000000",597.93,564.0,33.57,34.33,0.0,0.02,0.997,-0.003,0.001,2,2,0.001,14,0,1.6,33463.8,-7.17516,22650.78426]
["2025-06-04T11:47:04.000000000",597.98,565.0,32.57,33.32,0.0,0.02,0.997,-0.003,0.001,8,0,0.001,133,0,14.1,33659.7,-74.7475,20899.99898]
["2025-06-04T11:47:16.000000000",597.94,578.0,19.76,20.32,0.0,0.02,0.996,-0.004,0.002,4,3,0.002,176,4,36.0,33618.8,-205.69136000000003,20990.085760000005]
["2025-06-04T11:47:27.000000000",598.13,573.0,24.86,25.43,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,29,5,2.9000000000000004,33618.8,-17.34577,20996.755519999995]
["2025-06-04T11:47:38.000000000",598.09,575.0,22.87,23.43,0.0,0.02,0.996,-0.004,0.001,49,0,0.001,61,3,11.0,33353.49999999999,-7.177079999999998,27407.474250000017]
["2025-06-04T11:47:50.000000000",597.98,585.0,12.76,13.31,0.01,0.02,0.992,-0.008,0.004,10,4,0.004,128,27,55.2,33603.0,-282.24656000000004,22964.82392]
["2025-06-04T11:48:01.000000000",597.95,582.0,13.55,16.31,0.0,0.01,0.997,-0.003,0.001,4,20,0.001,138,37,14.2,33785.59999999999,-80.12530000000001,21802.452899999997]
["2025-06-04T11:48:12.000000000",597.96,583.0,14.67,15.2,0.0,0.02,0.995,-0.005,0.003,7,0,0.003,104,14,33.300000000000004,33785.59999999999,-174.00636,21802.81752]
["2025-06-04T11:48:12.000000000",597.96,660.0,0.0,0.02,61.81,62.34,0.002,-0.998,0.0,26,0,0.0,0,0,0.0,33785.59999999999,0.0,21802.81752]
["2025-06-04T11:48:35.000000000",597.87,590.0,7.8,8.11,0.03,0.05,0.974,-0.026,0.015,84,15,0.015,373,386,685.5,33847.3,-2591.76645,19760.20137]
["2025-06-04T11:48:46.000000000",597.83,591.0,6.76,7.03,0.05,0.07,0.962,-0.038,0.021,39,11,0.021,216,336,535.5,33926.29999999999,-2222.1341100000004,17274.297850000006]
["2025-06-04T11:48:58.000000000",597.79,598.0,0.88,0.93,1.03,1.09,0.477,-0.523,0.157,147,1147,0.157,63,1020,3297.0,33926.29999999999,7883.654519999999,17273.142049999988]
["2025-06-04T11:48:58.000000000",597.79,625.0,0.0,0.02,26.9,27.41,0.003,-0.997,0.001,1,0,0.001,20,0,2.1,33926.29999999999,-11.35801,17273.142049999988]
["2025-06-04T11:49:20.000000000",597.83,599.0,0.46,0.5,1.53,1.69,0.314,-0.686,0.15,110,2022,0.15,53,345,2445.0,34073.49999999999,5111.446500000001,17673.648290000012]
["2025-06-04T11:49:32.000000000",597.84,606.0,0.01,0.02,7.94,8.3,0.012,-0.988,0.009,75,206,0.009,484,2,503.1,33859.8,-2200.64904,17898.133919999993]
["2025-06-04T11:49:32.000000000",597.84,650.0,0.0,0.01,51.91,52.36,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,33859.8,0.0,17898.133919999993]
["2025-06-04T11:49:54.000000000",597.87,613.0,0.0,0.02,14.91,15.27,0.005,-0.995,0.003,6,2,0.003,7,0,3.900000000000001,33897.200000000004,-1.7936099999999997,19284.89472]
["2025-06-04T11:50:05.000000000",597.97,614.0,0.0,0.02,15.83,16.27,0.005,-0.995,0.002,170,2,0.002,0,0,34.0,33858.600000000006,203.3098,20089.400119999995]
["2025-06-04T11:50:17.000000000",598.06,616.0,0.0,0.01,17.65,18.27,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,33661.100000000006,0.0,24571.295100000007]
["2025-06-04T11:50:28.000000000",598.12,573.0,24.9,25.35,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,29,5,2.9000000000000004,33661.100000000006,-17.345480000000002,24573.76019999999]
["2025-06-04T11:50:28.000000000",598.12,623.0,0.0,0.01,24.63,25.1,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33661.100000000006,0.0,24573.76019999999]
["2025-06-04T11:50:39.000000000",598.21,655.0,0.0,0.01,56.58,57.1,0.001,-0.999,0.0,20,0,0.0,0,0,0.0,33410.100000000006,0.0,26088.53631000001]
["2025-06-04T11:51:02.000000000",598.21,581.0,17.0,17.43,0.0,0.02,0.995,-0.005,0.002,16,3,0.002,42,12,11.6,33290.80000000001,-31.10692000000001,28314.475720000017]
["2025-06-04T11:51:02.000000000",598.21,670.0,0.0,0.01,71.58,72.01,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,33290.80000000001,0.0,28314.475720000017]
["2025-06-04T11:51:25.000000000",598.24,549.0,49.03,49.42,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,33234.9,0.0,29034.381920000007]
["2025-06-04T11:51:37.000000000",598.25,589.0,9.12,9.4,0.02,0.03,0.984,-0.016,0.009,45,10,0.009,294,98,305.1,33069.80000000001,-1340.6782500000002,31301.636500000004]
["2025-06-04T11:51:48.000000000",598.22,552.0,46.03,46.42,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,33278.70000000001,0.0,29431.825780000003]
["2025-06-04T11:51:59.000000000",598.12,560.0,37.99,38.32,0.0,0.02,0.998,-0.002,0.001,5,0,0.001,5,0,1.0,33278.70000000001,0.0,29426.905879999988]
["2025-06-04T11:52:11.000000000",598.15,562.0,36.07,36.4,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,6,1,0.6,33520.700000000004,-3.5889,27148.23405000001]
["2025-06-04T11:52:22.000000000",598.14,640.0,0.0,0.01,41.62,42.01,0.001,-0.999,0.0,26,0,0.0,0,0,0.0,33428.8,0.0,27844.613279999998]
["2025-06-04T11:52:34.000000000",598.21,571.0,27.0,27.4,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,36,0,3.6000000000000005,33360.40000000001,-21.535560000000004,29531.23486000001]
["2025-06-04T11:52:45.000000000",598.19,573.0,25.0,25.4,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,29,5,2.9000000000000004,33360.40000000001,-17.347510000000003,29530.247540000004]
["2025-06-04T11:52:57.000000000",598.19,680.0,0.0,0.01,81.62,81.92,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,33343.4,0.0,29420.180580000007]
["2025-06-04T11:53:08.000000000",598.19,582.0,16.08,16.4,0.0,0.01,0.997,-0.003,0.001,4,20,0.001,138,37,14.2,33326.1,-80.15746000000001,29905.31267]
["2025-06-04T11:53:20.000000000",598.16,590.0,8.12,8.32,0.03,0.04,0.977,-0.023,0.013,84,16,0.013,373,386,594.1,33460.8,-2247.2871200000004,28047.7224]
["2025-06-04T11:53:31.000000000",598.25,592.0,6.18,6.49,0.05,0.07,0.956,-0.044,0.025,50,19,0.025,293,517,857.4999999999999,33460.8,-3634.36875,28051.9425]
["2025-06-04T11:53:42.000000000",598.27,665.0,0.0,0.01,66.55,66.84,0.001,-0.999,0.0,0,0,0.0,20,0,0.0,33314.1,0.0,31792.666070000003]
["2025-06-04T11:53:54.000000000",598.21,601.0,0.12,0.14,2.77,3.04,0.119,-0.884,0.086,141,1092,0.085,4,50,1246.6,33206.899999999994,7050.50306,30886.18051000001]
["2025-06-04T11:54:06.000000000",598.25,603.0,0.03,0.05,4.65,4.96,0.038,-0.962,0.031,168,505,0.031,10,6,551.8,33136.2,2930.2285000000006,29962.752999999997]
["2025-06-04T11:54:17.000000000",598.27,710.0,0.0,0.01,111.58,111.91,0.001,-0.999,0.0,0,0,0.0,21,0,0.0,33136.2,0.0,29963.754680000005]
["2025-06-04T11:54:28.000000000",598.13,612.0,0.0,0.01,13.58,14.01,0.003,-0.997,0.002,51,5,0.002,0,0,10.2,33148.0,61.009260000000005,30298.87328]
["2025-06-04T11:54:40.000000000",598.12,614.0,0.0,0.01,15.76,16.05,0.003,-0.997,0.002,170,2,0.002,0,0,34.0,33465.9,203.3608,25017.565239999985]
["2025-06-04T11:54:51.000000000",598.15,597.0,1.62,1.76,0.52,0.56,0.678,-0.322,0.142,234,289,0.142,174,1562,5793.599999999999,33428.7,5096.237999999997,27446.112750000004]
["2025-06-04T11:55:02.000000000",598.12,623.0,0.0,0.01,24.76,25.04,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33428.7,0.0,27444.7362]
["2025-06-04T11:55:14.000000000",598.13,625.0,0.0,0.01,26.76,27.04,0.002,-0.998,0.001,1,0,0.001,20,0,2.1,33546.49999999999,-11.36447,25825.459009999995]
["2025-06-04T11:55:25.000000000",598.04,665.0,0.0,0.01,66.76,67.11,0.001,-0.999,0.0,0,0,0.0,20,0,0.0,33579.09999999999,0.0,25601.49436]
["2025-06-04T11:55:36.000000000",598.1,594.0,4.14,4.33,0.14,0.16,0.901,-0.099,0.054,105,95,0.054,255,815,1944.0,33510.899999999994,-4844.61,25635.164100000005]
["2025-06-04T11:55:47.000000000",598.17,680.0,0.0,0.01,81.69,81.99,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,33510.899999999994,0.0,25638.16437000001]
["2025-06-04T11:56:10.000000000",598.12,551.0,46.93,47.28,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,33516.9,0.0,25913.54899999999]
["2025-06-04T11:56:10.000000000",598.12,602.0,0.06,0.07,3.81,4.06,0.058,-0.942,0.047,214,972,0.047,3,62,1019.9,33516.9,5931.55604,25913.54899999999]
["2025-06-04T11:56:32.000000000",598.14,560.0,38.04,38.28,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,5,0,0.0,33519.0,0.0,27782.406719999995]
["2025-06-04T11:56:44.000000000",598.08,562.0,35.97,36.28,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,6,1,0.0,33559.200000000004,0.0,26182.74624]
["2025-06-04T11:56:44.000000000",598.08,610.0,0.0,0.02,11.73,12.04,0.007,-0.993,0.004,82,2,0.004,4,2,34.400000000000006,33559.200000000004,186.60096,26182.74624]
["2025-06-04T11:57:06.000000000",598.05,571.0,26.91,27.23,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,36,0,3.6000000000000005,33686.5,-21.5298,25243.09245]
["2025-06-04T11:57:18.000000000",598.05,573.0,24.91,25.23,0.0,0.02,0.996,-0.003,0.001,0,0,0.001,29,5,2.9000000000000004,33686.5,-17.34345,25243.09245]
["2025-06-04T11:57:29.000000000",597.94,580.0,17.79,18.23,0.0,0.02,0.995,-0.005,0.002,10,0,0.002,80,4,18.0,33777.99999999999,-83.71160000000002,24205.80707999999]
["2025-06-04T11:57:40.000000000",597.96,554.0,43.84,44.08,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,24,0,0.0,33974.49999999999,0.0,22530.53484]
["2025-06-04T11:57:51.000000000",597.93,581.0,16.79,17.11,0.0,0.02,0.995,-0.005,0.002,16,3,0.002,42,12,11.6,33988.399999999994,-31.09236,20957.44650000001]
["2025-06-04T11:58:03.000000000",597.9,588.0,9.79,10.13,0.01,0.03,0.987,-0.013,0.007,30,19,0.007,96,90,88.2,34003.19999999999,-276.2298,21108.261599999994]
["2025-06-04T11:58:15.000000000",597.93,559.0,38.77,39.11,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2,0,0.0,33901.2,0.0,20907.22038000001]
["2025-06-04T11:58:26.000000000",597.85,589.0,8.79,9.07,0.02,0.03,0.983,-0.017,0.01,45,10,0.01,294,98,339.0,33977.8,-1488.6465,20020.8008]
["2025-06-04T11:58:26.000000000",597.85,595.0,3.02,3.25,0.23,0.26,0.84,-0.16,0.084,107,243,0.084,298,1109,3402.0000000000005,33977.8,-9591.905399999998,20020.8008]
["2025-06-04T11:58:37.000000000",597.81,596.0,2.18,2.33,0.39,0.42,0.749,-0.251,0.118,141,422,0.118,234,1651,4425.0,34033.49999999999,-6560.36694,17236.65573000001]
["2025-06-04T11:59:00.000000000",597.77,594.0,3.84,4.08,0.16,0.18,0.888,-0.112,0.061,105,95,0.061,255,818,2196.0,34126.399999999994,-5469.595499999999,16051.320040000002]
["2025-06-04T11:59:00.000000000",597.77,603.0,0.03,0.04,5.11,5.38,0.032,-0.968,0.026,168,506,0.026,10,6,462.7999999999999,34126.399999999994,2455.63916,16051.320040000002]
["2025-06-04T11:59:12.000000000",597.81,604.0,0.02,0.03,6.08,6.4,0.022,-0.978,0.017,131,280,0.017,4,6,229.50000000000003,34163.29999999999,1290.67179,16159.402110000005]
["2025-06-04T11:59:24.000000000",597.8,599.0,0.43,0.47,1.56,1.7,0.301,-0.699,0.151,110,2040,0.151,53,349,2461.3,34075.6,5145.2646,17158.055600000007]
["2025-06-04T11:59:35.000000000",597.83,611.0,0.0,0.02,12.99,13.28,0.006,-0.994,0.003,24,1,0.003,0,0,7.200000000000001,34075.6,43.04376000000001,17158.916660000003]
["2025-06-04T11:59:47.000000000",597.89,618.0,0.0,0.01,19.9,20.28,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,34054.3,1.79367,18526.81743]
["2025-06-04T11:59:59.000000000",597.9,604.0,0.02,0.03,5.93,6.22,0.022,-0.978,0.018,131,280,0.018,4,6,243.0,33897.2,1366.7993999999997,19345.652399999995]
["2025-06-04T12:00:11.000000000",597.91,619.0,0.0,0.01,20.9,21.27,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,33843.899999999994,2.39164,20953.75595000001]
["2025-06-04T12:00:22.000000000",597.85,630.0,0.0,0.01,31.9,32.29,0.002,-0.998,0.001,2,0,0.001,1,0,0.3,33843.899999999994,0.5978500000000001,20951.653249999992]
["2025-06-04T12:00:34.000000000",597.88,635.0,0.0,0.01,36.9,37.36,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,34046.3,0.0,18795.55355999999]
["2025-06-04T12:00:57.000000000",597.92,597.0,1.46,1.59,0.56,0.61,0.642,-0.358,0.15,234,295,0.15,174,1597,6120.0,33948.700000000004,5381.280000000002,20954.10640000001]
["2025-06-04T12:00:57.000000000",597.92,670.0,0.0,0.01,71.91,72.28,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,33948.700000000004,0.0,20954.10640000001]
["2025-06-04T12:01:08.000000000",597.9,675.0,0.0,0.01,76.91,77.28,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,33948.700000000004,0.0,20953.4055]
["2025-06-04T12:01:31.000000000",597.8,550.0,47.66,48.04,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,131,0,0.0,34002.3,0.0,19663.43540000001]
["2025-06-04T12:01:42.000000000",597.68,548.0,49.52,49.94,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,6,0,0.0,34200.899999999994,0.0,15092.017679999995]
["2025-06-04T12:01:54.000000000",597.66,549.0,48.52,48.82,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,34200.899999999994,0.0,15091.512659999991]
["2025-06-04T12:02:05.000000000",597.69,556.0,41.52,41.87,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,1,0,0.0,34487.4,0.0,13500.62172]
["2025-06-04T12:02:05.000000000",597.69,685.0,0.0,0.01,87.13,87.51,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,34487.4,0.0,13500.62172]
["2025-06-04T12:02:28.000000000",597.83,557.0,40.5,40.97,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,9,0,0.0,34183.200000000004,0.0,17963.595839999998]
["2025-06-04T12:02:39.000000000",597.8,564.0,33.69,33.97,0.0,0.02,0.997,-0.003,0.001,2,2,0.001,14,0,1.6,34183.200000000004,-7.1736,17962.694399999997]
["2025-06-04T12:02:50.000000000",597.78,548.0,49.62,49.97,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,6,0,0.0,34168.80000000001,0.0,17782.759439999998]
["2025-06-04T12:03:01.000000000",597.78,571.0,26.63,26.97,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,36,0,3.6000000000000005,34216.200000000004,-21.520080000000004,16963.800839999996]
["2025-06-04T12:03:13.000000000",597.78,572.0,25.63,25.99,0.0,0.02,0.997,-0.003,0.001,1,1,0.001,42,0,4.300000000000001,34189.4,-24.50898,17556.798600000002]
["2025-06-04T12:03:24.000000000",597.77,553.0,44.62,44.92,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,34189.4,0.0,17556.504900000007]
["2025-06-04T12:03:35.000000000",597.64,579.0,18.47,18.92,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,48,0,9.6,34312.4,-57.37344,16852.25272]
["2025-06-04T12:03:47.000000000",597.65,580.0,17.47,17.79,0.0,0.02,0.995,-0.005,0.002,10,0,0.002,80,4,18.0,34349.700000000004,-83.671,13046.10185000001]
["2025-06-04T12:03:58.000000000",597.67,587.0,10.49,10.81,0.01,0.03,0.988,-0.012,0.007,28,2,0.007,123,47,105.7,34379.3,-397.45055,14039.86597]
["2025-06-04T12:04:09.000000000",597.65,588.0,9.48,9.77,0.01,0.03,0.987,-0.013,0.008,30,19,0.008,96,90,100.8,34379.3,-315.55920000000003,14039.396150000002]
["2025-06-04T12:04:21.000000000",597.68,588.0,9.56,9.82,0.01,0.03,0.987,-0.013,0.008,30,19,0.008,96,90,100.8,34497.3,-315.57504,12825.61512]
["2025-06-04T12:04:32.000000000",597.69,595.0,2.82,3.04,0.25,0.29,0.824,-0.176,0.091,107,243,0.091,298,1133,3685.5,34457.700000000004,-10388.449890000002,12854.51883]
["2025-06-04T12:04:43.000000000",597.7,593.0,4.66,4.95,0.1,0.13,0.923,-0.077,0.043,83,78,0.043,137,705,946.0,34389.9,-1387.8593999999998,14596.4317]
["2025-06-04T12:04:55.000000000",597.67,596.0,2.0,2.18,0.4,0.44,0.743,-0.257,0.123,141,427,0.123,234,1690,4612.5,34389.9,-6836.74713,14595.699069999991]
["2025-06-04T12:05:06.000000000",597.69,603.0,0.02,0.03,5.24,5.47,0.025,-0.975,0.021,168,507,0.021,10,6,373.8,34347.30000000001,1983.1354200000003,13874.177970000006]
["2025-06-04T12:05:18.000000000",597.68,604.0,0.01,0.03,6.17,6.45,0.019,-0.981,0.015,131,280,0.015,4,7,202.5,34415.2,1138.5803999999998,14655.11359999999]
["2025-06-04T12:05:18.000000000",597.68,640.0,0.0,0.01,42.14,42.46,0.001,-0.999,0.0,26,0,0.0,0,0,0.0,34415.2,0.0,14655.11359999999]
["2025-06-04T12:05:40.000000000",597.61,611.0,0.0,0.01,13.24,13.54,0.003,-0.997,0.002,24,1,0.002,0,0,4.8,34348.40000000001,28.68528,13694.83075999999]
["2025-06-04T12:05:52.000000000",597.55,612.0,0.0,0.01,14.43,14.46,0.003,-0.997,0.002,51,5,0.002,0,0,10.2,34408.3,60.950100000000006,9427.546349999997]
["2025-06-04T12:05:52.000000000",597.55,665.0,0.0,0.01,67.43,67.46,0.001,-0.999,0.0,0,0,0.0,20,0,0.0,34408.3,0.0,9427.546349999997]
["2025-06-04T12:06:14.000000000",597.5,619.0,0.0,0.01,21.34,21.66,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,34619.3,2.39,8221.002500000006]
["2025-06-04T12:06:26.000000000",597.64,620.0,0.0,0.01,22.17,22.66,0.002,-0.998,0.001,5,0,0.001,0,20,0.5,34619.3,2.9882,8222.92876000001]
["2025-06-04T12:06:26.000000000",597.64,690.0,0.0,0.01,92.17,92.66,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,34619.3,0.0,8222.92876000001]
["2025-06-04T12:06:37.000000000",597.69,630.0,0.0,0.01,32.1,32.51,0.002,-0.998,0.0,2,0,0.0,1,0,0.0,34581.9,0.0,11821.710509999995]
["2025-06-04T12:06:48.000000000",597.65,665.0,0.0,0.01,67.1,67.51,0.001,-0.999,0.0,0,0,0.0,20,0,0.0,34302.20000000001,0.0,13181.7684]
["2025-06-04T12:06:59.000000000",597.65,670.0,0.0,0.01,72.12,72.5,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,34388.700000000004,0.0,12933.743650000006]
["2025-06-04T12:07:11.000000000",597.55,655.0,0.0,0.01,57.12,57.6,0.001,-0.999,0.0,20,0,0.0,0,0,0.0,34388.700000000004,0.0,12931.579549999997]
["2025-06-04T12:07:22.000000000",597.51,710.0,0.0,0.01,112.37,112.68,0.001,-0.999,0.0,0,0,0.0,21,0,0.0,34493.30000000001,0.0,7726.401809999998]
["2025-06-04T12:07:45.000000000",597.51,548.0,49.35,49.65,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,6,0,0.0,34634.3,0.0,8374.102649999999]
["2025-06-04T12:07:57.000000000",597.53,584.0,13.36,13.73,0.0,0.02,0.994,-0.006,0.003,4,20,0.003,85,21,26.700000000000003,34634.3,-145.19979,8374.382950000003]
["2025-06-04T12:08:08.000000000",597.54,555.0,42.41,42.72,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,12,0,0.0,34634.3,0.0,8682.853740000006]
["2025-06-04T12:08:20.000000000",597.58,556.0,41.41,41.72,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,1,0,0.0,34467.8,0.0,11013.399399999998]
["2025-06-04T12:08:32.000000000",597.55,563.0,34.41,34.73,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,17,0,0.0,34524.30000000001,0.0,10241.40945]
["2025-06-04T12:08:43.000000000",597.54,577.0,20.39,20.73,0.0,0.02,0.996,-0.004,0.002,2,0,0.002,259,2,52.2,34524.30000000001,-307.13556,10241.23806]
["2025-06-04T12:08:55.000000000",597.56,564.0,33.43,33.73,0.0,0.02,0.997,-0.003,0.001,2,2,0.001,14,0,1.6,34561.200000000004,-7.170719999999999,9330.301840000002]
["2025-06-04T12:09:06.000000000",597.71,571.0,26.39,26.87,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,36,0,3.6000000000000005,34729.00000000001,-21.517560000000003,9981.757000000009]
["2025-06-04T12:09:18.000000000",597.67,582.0,15.54,15.86,0.0,0.01,0.997,-0.003,0.002,4,20,0.002,138,37,28.4,34376.00000000001,-160.17556,12778.184599999991]
["2025-06-04T12:09:29.000000000",597.58,578.0,19.38,19.86,0.0,0.02,0.996,-0.004,0.002,4,3,0.002,176,4,36.0,34376.00000000001,-205.56752,12776.260400000005]
["2025-06-04T12:09:41.000000000",597.61,579.0,18.48,18.79,0.0,0.02,0.995,-0.004,0.002,0,20,0.002,48,0,9.6,34522.8,-57.37056,9780.485259999996]
["2025-06-04T12:09:52.000000000",597.57,587.0,10.43,10.79,0.01,0.03,0.988,-0.012,0.007,28,2,0.007,123,47,105.7,34480.200000000004,-397.38405000000006,10079.810759999998]
["2025-06-04T12:10:04.000000000",597.51,586.0,11.42,11.71,0.01,0.02,0.991,-0.009,0.005,8,25,0.005,76,60,42.0,34604.80000000001,-203.1534,8452.376460000001]
["2025-06-04T12:10:15.000000000",597.52,587.0,10.43,10.72,0.01,0.03,0.988,-0.012,0.007,28,2,0.007,123,47,105.7,34563.8,-397.3508000000001,7956.576319999999]
["2025-06-04T12:10:27.000000000",597.37,594.0,3.48,3.76,0.19,0.22,0.875,-0.125,0.067,105,99,0.067,255,847,2412.0,34581.600000000006,-6003.568500000001,8060.910780000002]
["2025-06-04T12:10:38.000000000",597.44,622.0,0.0,0.01,24.31,24.76,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,34751.200000000004,1.79232,5712.721280000007]
["2025-06-04T12:10:50.000000000",597.38,595.0,2.6,2.83,0.3,0.33,0.802,-0.197,0.099,107,243,0.098,298,1183,3979.7,34680.4,-11117.83918,4955.864479999989]
["2025-06-04T12:11:01.000000000",597.33,602.0,0.03,0.04,4.55,4.84,0.035,-0.965,0.03,214,1011,0.03,3,112,651.0,34780.4,3781.0989,1968.799679999985]
["2025-06-04T12:11:13.000000000",597.26,635.0,0.0,0.01,37.55,37.94,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,34780.4,0.0,1968.5689599999948]
["2025-06-04T12:11:24.000000000",597.3,603.0,0.01,0.02,5.57,5.89,0.023,-0.976,0.019,168,536,0.019,10,6,338.2,34863.100000000006,1793.0946,795.0062999999948]
["2025-06-04T12:11:36.000000000",597.21,610.0,0.0,0.02,12.56,12.94,0.006,-0.994,0.003,82,9,0.003,4,2,25.8,34715.00000000001,139.74714,-576.9048600000046]
["2025-06-04T12:11:48.000000000",597.19,660.0,0.0,0.01,62.61,63.01,0.001,-0.999,0.0,26,0,0.0,0,0,0.0,34859.700000000004,0.0,-2160.036229999999]
["2025-06-04T12:11:59.000000000",597.17,617.0,0.0,0.01,19.61,19.99,0.002,-0.998,0.001,6,0,0.001,0,0,0.6,34859.700000000004,3.58302,-2159.96388999999]
["2025-06-04T12:12:11.000000000",597.26,618.0,0.0,0.01,20.61,20.91,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,34763.200000000004,1.79178,-2626.7494799999968]
["2025-06-04T12:12:22.000000000",597.19,619.0,0.0,0.01,21.61,21.98,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,34776.6,2.3887600000000004,-1053.4431599999996]
["2025-06-04T12:12:34.000000000",597.19,573.0,24.02,24.39,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,29,5,2.9000000000000004,34778.4,-17.318510000000003,-2272.9051399999994]
["2025-06-04T12:12:45.000000000",597.13,630.0,0.0,0.01,32.71,32.98,0.002,-0.998,0.0,2,0,0.0,1,0,0.0,34778.4,0.0,-2272.6767800000025]
["2025-06-04T12:12:57.000000000",597.14,635.0,0.0,0.01,37.71,37.98,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,34804.9,0.0,-3741.0821000000014]
["2025-06-04T12:13:09.000000000",597.06,578.0,18.95,19.24,0.0,0.02,0.996,-0.004,0.002,4,3,0.002,176,4,36.0,34876.7,-205.38864,-2556.013859999992]
["2025-06-04T12:13:20.000000000",596.97,665.0,0.0,0.01,67.85,68.2,0.001,-0.999,0.0,0,0,0.0,20,0,0.0,35000.399999999994,0.0,-7838.216100000005]
["2025-06-04T12:13:32.000000000",596.92,695.0,0.0,0.01,97.85,98.2,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,35000.399999999994,0.0,-7837.559599999999]
["2025-06-04T12:13:43.000000000",596.94,695.0,0.0,0.01,97.85,98.27,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,35194.09999999999,0.0,-9126.615660000003]
["2025-06-04T12:13:55.000000000",596.93,567.0,29.81,30.13,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,6,0,0.6,34985.499999999985,-3.58158,-8154.66072999999]
["2025-06-04T12:14:18.000000000",596.91,549.0,47.74,48.16,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,35226.399999999994,0.0,-7443.467699999995]
["2025-06-04T12:14:29.000000000",596.93,549.0,47.74,48.08,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,35145.399999999994,0.0,-9635.644059999997]
["2025-06-04T12:14:29.000000000",596.93,611.0,0.0,0.01,13.92,14.26,0.003,-0.997,0.002,24,1,0.002,0,0,4.8,35145.399999999994,28.65264,-9635.644059999997]
["2025-06-04T12:14:40.000000000",596.92,554.0,42.74,43.08,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,24,0,0.0,35129.4,0.0,-7982.014239999999]
["2025-06-04T12:14:52.000000000",596.9,554.0,42.74,43.08,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,24,0,0.0,35325.99999999999,0.0,-9682.911799999998]
["2025-06-04T12:15:03.000000000",596.89,613.0,0.0,0.01,15.94,16.26,0.003,-0.997,0.002,6,2,0.002,7,0,2.6,35325.99999999999,-1.19378,-9682.74958]
["2025-06-04T12:15:14.000000000",596.99,559.0,37.71,38.21,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2,0,0.0,35210.09999999999,0.0,-9610.94201]
["2025-06-04T12:15:26.000000000",597.03,560.0,36.92,37.21,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,5,0,0.0,35404.1,0.0,-5401.330410000004]
["2025-06-04T12:15:37.000000000",597.11,567.0,29.87,30.28,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,6,0,0.6,35347.8,-3.58266,-4084.2323999999935]
["2025-06-04T12:15:48.000000000",597.17,605.0,0.01,0.02,7.6,7.9,0.012,-0.988,0.009,296,248,0.009,2,35,268.19999999999993,35347.8,1580.11182,-4084.642799999995]
["2025-06-04T12:16:00.000000000",597.1,574.0,22.95,23.35,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,83,100,8.4,35133.5,-48.96220000000001,-921.3252999999988]
["2025-06-04T12:16:11.000000000",597.05,575.0,21.88,22.25,0.0,0.02,0.996,-0.004,0.001,49,0,0.001,61,3,11.0,35072.999999999985,-7.164599999999998,-4524.444899999999]
["2025-06-04T12:16:22.000000000",597.0,609.0,0.0,0.02,11.75,12.12,0.007,-0.993,0.004,30,7,0.004,0,1,12.0,35112.19999999999,71.64,-4638.690000000001]
["2025-06-04T12:16:34.000000000",597.05,581.0,15.88,16.26,0.0,0.02,0.995,-0.005,0.002,16,3,0.002,42,12,11.6,35112.19999999999,-31.0466,-4639.078500000005]
["2025-06-04T12:16:45.000000000",597.07,582.0,14.88,15.26,0.0,0.01,0.997,-0.003,0.002,4,20,0.002,138,37,28.4,35241.69999999999,-160.01476000000002,-2853.39753]
["2025-06-04T12:16:57.000000000",597.07,583.0,13.96,14.26,0.0,0.02,0.994,-0.006,0.003,7,0,0.003,104,14,33.300000000000004,35127.09999999999,-173.74737000000002,-3905.434869999997]
["2025-06-04T12:17:20.000000000",597.15,550.0,46.96,47.36,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,131,0,0.0,35165.39999999999,0.0,-4224.239100000003]
["2025-06-04T12:17:20.000000000",597.15,590.0,7.07,7.35,0.04,0.05,0.967,-0.033,0.019,84,22,0.019,373,398,868.3,35165.39999999999,-3278.9506499999998,-4224.239100000003]
["2025-06-04T12:17:31.000000000",597.21,597.0,1.05,1.11,0.82,0.88,0.529,-0.471,0.168,234,453,0.168,174,1788,6854.4000000000015,35242.59999999999,6019.876800000002,-1549.1627399999877]
["2025-06-04T12:17:54.000000000",597.32,555.0,42.19,42.51,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,12,0,0.0,34914.90000000001,0.0,3223.7360400000057]
["2025-06-04T12:17:54.000000000",597.32,598.0,0.6,0.65,1.24,1.3,0.384,-0.616,0.165,147,1418,0.165,63,1165,3465.0000000000005,34914.90000000001,8278.855200000002,3223.7360400000057]
["2025-06-04T12:18:07.000000000",597.34,605.0,0.01,0.02,7.48,7.82,0.013,-0.987,0.01,296,248,0.01,2,36,298.0,34773.00000000001,1756.1796000000002,4046.38116]
["2025-06-04T12:18:30.000000000",597.28,560.0,37.11,37.53,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,5,0,0.0,34887.000000000015,0.0,4607.417919999999]
["2025-06-04T12:18:30.000000000",597.28,612.0,0.0,0.01,14.47,14.89,0.003,-0.997,0.002,51,6,0.002,0,0,10.2,34887.000000000015,60.92256,4607.417919999999]
["2025-06-04T12:18:41.000000000",597.34,613.0,0.0,0.01,15.47,15.89,0.003,-0.997,0.002,6,2,0.002,7,0,2.6,34988.40000000001,-1.1946800000000002,3087.053120000004]
["2025-06-04T12:18:52.000000000",597.3,614.0,0.0,0.01,16.47,16.82,0.003,-0.997,0.001,170,2,0.001,0,0,17.0,34849.000000000015,101.54099999999998,3760.6008000000015]
["2025-06-04T12:19:04.000000000",597.29,595.0,2.54,2.72,0.29,0.31,0.805,-0.195,0.102,107,252,0.102,298,1278,4130.999999999999,34849.000000000015,-11636.40378,3760.5378400000072]
["2025-06-04T12:19:15.000000000",597.31,621.0,0.0,0.01,23.54,23.82,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34864.5,0.0,3013.428949999994]
["2025-06-04T12:19:26.000000000",597.41,622.0,0.0,0.01,24.39,24.82,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,35056.700000000004,1.79223,4410.67803]
["2025-06-04T12:19:38.000000000",597.43,600.0,0.12,0.15,2.6,2.78,0.124,-0.876,0.092,338,2074,0.092,26,193,3348.8,34812.90000000001,17148.63072,6911.667670000002]
["2025-06-04T12:19:49.000000000",597.45,645.0,0.0,0.01,47.39,47.73,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,34812.90000000001,0.0,6911.899049999995]
["2025-06-04T12:20:01.000000000",597.48,680.0,0.0,0.01,82.39,82.73,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,35003.600000000006,0.0,8097.0489599999955]
["2025-06-04T12:20:12.000000000",597.44,685.0,0.0,0.01,87.39,87.73,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,34872.30000000001,0.0,7745.809600000001]
["2025-06-04T12:20:24.000000000",597.44,593.0,4.4,4.68,0.1,0.12,0.923,-0.077,0.046,83,80,0.046,137,755,1012.0,34965.600000000006,-1484.04096,7586.293120000003]
["2025-06-04T12:20:47.000000000",597.4,550.0,47.26,47.61,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,131,0,0.0,34910.40000000001,0.0,6989.579999999997]
["2025-06-04T12:20:59.000000000",597.35,551.0,46.19,46.51,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,35036.200000000004,0.0,3971.182799999996]
["2025-06-04T12:20:59.000000000",597.35,700.0,0.0,0.01,102.49,102.81,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,35036.200000000004,0.0,3971.182799999996]
["2025-06-04T12:21:22.000000000",597.36,558.0,39.17,39.55,0.0,0.01,0.999,-0.001,0.0,20,0,0.0,25,0,0.0,35065.3,0.0,3137.9320799999955]
["2025-06-04T12:21:33.000000000",597.33,559.0,38.17,38.48,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2,0,0.0,34940.80000000001,0.0,5092.8355799999945]
["2025-06-04T12:21:45.000000000",597.29,551.0,46.1,46.48,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,35088.700000000004,0.0,3654.8175100000017]
["2025-06-04T12:21:56.000000000",597.32,566.0,31.12,31.45,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,9,0,0.9000000000000001,35012.2,-5.375880000000001,3190.8834400000046]
["2025-06-04T12:22:08.000000000",597.33,567.0,30.18,30.45,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,6,0,0.6,35012.2,-3.5839800000000004,3190.936859999996]
["2025-06-04T12:22:19.000000000",597.24,574.0,23.08,23.36,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,83,100,8.4,35037.00000000001,-48.97368,4150.818]
["2025-06-04T12:22:19.000000000",597.24,690.0,0.0,0.01,92.51,92.93,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,35037.00000000001,0.0,4150.818]
["2025-06-04T12:22:31.000000000",597.31,580.0,17.17,17.44,0.0,0.02,0.995,-0.005,0.002,10,0,0.002,80,4,18.0,35093.8,-83.6234,3114.374339999995]
["2025-06-04T12:22:43.000000000",597.27,581.0,16.11,16.44,0.0,0.02,0.995,-0.005,0.002,16,3,0.002,42,12,11.6,35090.8,-31.05804,2125.0866600000068]
["2025-06-04T12:23:06.000000000",597.23,549.0,48.08,48.35,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,35111.00000000001,0.0,1029.6245199999944]
["2025-06-04T12:23:06.000000000",597.23,588.0,9.14,9.33,0.01,0.03,0.987,-0.013,0.008,30,39,0.008,96,92,100.8,35111.00000000001,-315.33744,1029.6245199999944]
["2025-06-04T12:23:17.000000000",597.2,589.0,8.13,8.33,0.02,0.04,0.98,-0.02,0.012,45,10,0.012,294,108,406.8,35212.1,-1784.4336000000003,348.1676000000103]
["2025-06-04T12:23:40.000000000",597.18,554.0,43.0,43.36,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,24,0,0.0,35200.399999999994,0.0,-1103.5886400000024]
["2025-06-04T12:23:40.000000000",597.18,596.0,1.6,1.78,0.49,0.53,0.68,-0.317,0.143,141,505,0.144,234,1867,5385.9,35200.399999999994,-8081.63694,-1103.5886400000024]
["2025-06-04T12:23:51.000000000",597.2,597.0,0.98,1.04,0.82,0.88,0.53,-0.47,0.169,234,493,0.169,174,1833,6895.2,35248.899999999994,6055.607999999998,-813.9836]
["2025-06-04T12:24:03.000000000",597.13,604.0,0.01,0.02,6.77,7.05,0.014,-0.986,0.011,131,294,0.011,4,8,148.5,35253.0,834.1906099999999,-933.9113199999994]
["2025-06-04T12:24:15.000000000",597.09,589.0,7.98,8.23,0.02,0.04,0.979,-0.021,0.012,45,10,0.012,294,108,406.8,35173.6,-1784.1049200000002,-2924.546820000005]
["2025-06-04T12:24:26.000000000",597.14,605.0,0.01,0.02,7.77,8.01,0.012,-0.988,0.009,296,250,0.009,2,36,268.19999999999993,35304.49999999999,1580.0324399999995,-1438.5102599999984]
["2025-06-04T12:24:38.000000000",597.17,612.0,0.0,0.01,14.66,15.03,0.003,-0.997,0.002,51,6,0.002,0,0,10.2,35304.49999999999,60.91134,-1438.5825300000022]
["2025-06-04T12:24:50.000000000",597.2,594.0,3.31,3.48,0.18,0.2,0.868,-0.132,0.074,105,100,0.074,255,1027,2663.9999999999995,35431.7,-6628.919999999999,426.9980000000021]
["2025-06-04T12:25:02.000000000",597.2,619.0,0.0,0.01,21.66,21.94,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,35290.3,2.3888000000000003,606.1580000000054]
["2025-06-04T12:25:14.000000000",597.31,620.0,0.0,0.01,22.51,22.95,0.002,-0.998,0.001,5,0,0.001,0,20,0.5,35383.6,2.98655,2092.9742399999973]
["2025-06-04T12:25:27.000000000",597.34,621.0,0.0,0.01,23.51,23.78,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35122.80000000001,0.0,5006.903880000004]
["2025-06-04T12:25:39.000000000",597.35,645.0,0.0,0.01,47.51,47.78,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,35122.80000000001,0.0,5006.987699999999]
["2025-06-04T12:25:50.000000000",597.32,640.0,0.0,0.01,42.51,42.78,0.001,-0.999,0.0,26,0,0.0,0,0,0.0,35062.9,0.0,5392.007639999985]
["2025-06-04T12:26:02.000000000",597.27,645.0,0.0,0.01,47.51,47.93,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,35166.2,0.0,1286.519579999995]
["2025-06-04T12:26:14.000000000",597.24,670.0,0.0,0.01,72.51,72.9,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,35220.3,0.0,1791.122760000002]
["2025-06-04T12:26:25.000000000",597.24,680.0,0.0,0.01,82.61,82.9,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,35220.3,0.0,1791.122760000002]
["2025-06-04T12:26:48.000000000",597.34,549.0,48.17,48.49,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,35287.99999999999,0.0,3562.5357600000066]
["2025-06-04T12:26:48.000000000",597.34,695.0,0.0,0.01,97.49,97.84,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,35287.99999999999,0.0,3562.5357600000066]
["2025-06-04T12:27:10.000000000",597.29,550.0,47.13,47.49,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,131,0,0.0,35043.100000000006,0.0,5406.071789999996]
["2025-06-04T12:27:22.000000000",597.3,557.0,40.19,40.49,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,9,0,0.0,35238.0,0.0,4362.679200000001]
["2025-06-04T12:27:33.000000000",597.3,558.0,39.19,39.49,0.0,0.01,0.999,-0.001,0.0,20,0,0.0,25,0,0.0,35275.1,0.0,3811.371299999995]
["2025-06-04T12:27:44.000000000",597.31,580.0,17.19,17.49,0.0,0.02,0.995,-0.005,0.002,10,0,0.002,80,4,18.0,35320.4,-83.6234,4042.5940800000026]
["2025-06-04T12:27:56.000000000",597.32,565.0,32.18,32.49,0.0,0.01,0.998,-0.002,0.0,8,0,0.0,133,0,0.0,35320.4,0.0,4042.661760000001]
["2025-06-04T12:28:07.000000000",597.29,566.0,31.18,31.49,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,9,0,0.0,35228.0,0.0,3533.5676399999998]
["2025-06-04T12:28:19.000000000",597.29,585.0,12.16,12.45,0.0,0.02,0.994,-0.006,0.004,10,4,0.004,128,135,55.2,35199.1,-281.92088,2441.124230000005]
["2025-06-04T12:28:30.000000000",597.26,573.0,24.13,24.42,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,29,5,2.9000000000000004,35294.399999999994,-17.32054,1636.492399999998]
["2025-06-04T12:28:41.000000000",597.29,574.0,23.13,23.42,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,83,100,8.4,35294.399999999994,-48.97778,1636.574600000009]
["2025-06-04T12:28:53.000000000",597.13,581.0,15.91,16.42,0.0,0.02,0.995,-0.005,0.002,16,3,0.002,42,12,11.6,35362.899999999994,-31.05076,3000.5782499999937]
["2025-06-04T12:29:04.000000000",597.06,578.0,18.84,19.19,0.0,0.02,0.996,-0.004,0.002,4,3,0.002,176,4,36.0,35427.5,-205.38864,-4043.887379999999]
["2025-06-04T12:29:15.000000000",597.05,588.0,8.94,9.17,0.02,0.03,0.983,-0.017,0.01,30,44,0.01,96,93,126.0,35539.7,-394.0529999999999,-4345.926949999994]
["2025-06-04T12:29:27.000000000",597.01,589.0,7.92,8.21,0.02,0.04,0.979,-0.021,0.013,45,10,0.013,294,108,440.7,35539.7,-1932.52137,-4345.63579]
["2025-06-04T12:29:38.000000000",597.01,583.0,13.84,14.19,0.0,0.02,0.994,-0.006,0.003,7,0,0.003,104,14,33.300000000000004,35513.399999999994,-173.72991,-4617.275339999998]
["2025-06-04T12:29:50.000000000",596.98,595.0,2.25,2.39,0.34,0.37,0.772,-0.228,0.114,107,257,0.114,298,1325,4617.0,35651.09999999999,-12998.64252,-6314.257459999994]
["2025-06-04T12:30:01.000000000",596.97,595.0,2.2,2.44,0.34,0.37,0.774,-0.226,0.114,107,257,0.114,298,1325,4617.0,35782.399999999994,-12998.42478,-5728.52412]
["2025-06-04T12:30:13.000000000",596.94,585.0,11.85,12.21,0.0,0.02,0.994,-0.006,0.004,10,4,0.004,128,136,55.2,35782.399999999994,-281.75568000000004,-5728.236240000005]
["2025-06-04T12:30:24.000000000",597.04,601.0,0.04,0.05,3.89,4.08,0.046,-0.954,0.04,141,1215,0.04,4,54,580.0,35798.6,3271.7792,-7529.868479999988]
["2025-06-04T12:30:36.000000000",597.03,602.0,0.02,0.03,4.88,5.16,0.026,-0.974,0.024,214,1055,0.024,3,114,520.8000000000001,35663.2,3023.35992,-3302.7699600000005]
["2025-06-04T12:30:36.000000000",597.03,608.0,0.0,0.02,10.8,11.1,0.007,-0.993,0.004,43,197,0.004,275,1,127.2,35663.2,-554.04384,-3302.7699600000005]
["2025-06-04T12:30:48.000000000",597.07,620.0,0.0,0.01,22.76,23.09,0.002,-0.998,0.001,5,0,0.001,0,20,0.5,35433.09999999999,2.9853500000000004,-3743.031829999991]
["2025-06-04T12:30:59.000000000",597.16,609.0,0.0,0.02,11.62,11.99,0.007,-0.993,0.004,30,7,0.004,0,1,12.0,35433.09999999999,71.6592,-3743.596039999992]
["2025-06-04T12:31:10.000000000",597.22,616.0,0.0,0.01,18.62,19.09,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,35633.99999999999,0.0,281.8878400000021]
["2025-06-04T12:31:22.000000000",597.31,625.0,0.0,0.01,27.47,28.09,0.002,-0.998,0.001,1,0,0.001,20,0,2.1,35557.7,-11.34889,3480.5253700000058]
["2025-06-04T12:31:33.000000000",597.32,623.0,0.0,0.01,25.39,25.8,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35271.200000000004,0.0,4669.847759999997]
["2025-06-04T12:31:44.000000000",597.32,624.0,0.0,0.01,26.46,26.87,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35271.200000000004,0.0,4669.847759999997]
["2025-06-04T12:31:56.000000000",597.3,625.0,0.0,0.01,27.46,27.88,0.002,-0.998,0.001,1,0,0.001,20,0,2.1,35394.3,-11.3487,5599.6875000000055]
["2025-06-04T12:32:19.000000000",597.26,566.0,31.08,31.5,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,9,0,0.0,35384.4,0.0,1466.8705599999892]
["2025-06-04T12:32:19.000000000",597.26,660.0,0.0,0.01,62.52,62.88,0.001,-0.999,0.0,26,0,0.0,0,0,0.0,35384.4,0.0,1466.8705599999892]
["2025-06-04T12:32:30.000000000",597.26,665.0,0.0,0.01,67.58,67.88,0.001,-0.999,0.0,0,0,0.0,20,0,0.0,35384.4,0.0,1466.8705599999892]
["2025-06-04T12:32:53.000000000",597.26,571.0,26.01,26.45,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,36,0,3.6000000000000005,35398.49999999999,-21.501360000000005,-226.361539999994]
["2025-06-04T12:32:53.000000000",597.26,700.0,0.0,0.01,102.58,102.95,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,35398.49999999999,0.0,-226.361539999994]
["2025-06-04T12:33:16.000000000",597.29,553.0,44.11,44.42,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,35489.2,0.0,2405.884120000005]
["2025-06-04T12:33:27.000000000",597.23,576.0,21.09,21.49,0.0,0.02,0.996,-0.004,0.001,2,20,0.001,44,0,4.6,35367.4,-25.083659999999995,3914.245420000008]
["2025-06-04T12:33:39.000000000",597.23,554.0,43.11,43.37,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,24,0,0.0,35282.5,0.0,1196.2516900000032]
["2025-06-04T12:33:50.000000000",597.09,561.0,35.95,36.37,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,35527.399999999994,0.0,-3282.800820000004]
["2025-06-04T12:34:01.000000000",597.12,562.0,34.95,35.29,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,6,1,0.0,35527.399999999994,0.0,-3282.9657600000046]
["2025-06-04T12:34:13.000000000",597.18,569.0,27.95,28.32,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,28,0,2.8000000000000003,35591.2,-16.721040000000002,-1287.52008]
["2025-06-04T12:34:24.000000000",597.18,569.0,28.0,28.32,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,28,0,2.8000000000000003,35539.19999999999,-16.721040000000002,-327.2546399999995]
["2025-06-04T12:34:36.000000000",597.16,570.0,27.0,27.32,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,33,8,3.4000000000000004,35484.3,-19.10912,-704.0516399999975]
["2025-06-04T12:34:48.000000000",597.16,616.0,0.0,0.01,18.7,19.0,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,35625.8,0.0,-486.0882399999952]
["2025-06-04T12:35:00.000000000",597.16,577.0,20.03,20.3,0.0,0.02,0.996,-0.004,0.002,2,0,0.002,259,2,52.2,35625.8,-306.94024,-486.0882399999952]
["2025-06-04T12:35:11.000000000",597.17,578.0,18.98,19.32,0.0,0.02,0.996,-0.004,0.002,4,3,0.002,176,4,36.0,35579.29999999999,-205.42648,-1153.1352700000064]
["2025-06-04T12:35:11.000000000",597.17,621.0,0.0,0.01,23.69,24.02,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35579.29999999999,0.0,-1153.1352700000064]
["2025-06-04T12:35:34.000000000",597.13,585.0,11.99,12.31,0.0,0.02,0.994,-0.006,0.004,10,4,0.004,128,158,55.2,35805.5,-281.84536,-669.3827299999912]
["2025-06-04T12:35:46.000000000",597.21,592.0,5.14,5.41,0.07,0.08,0.943,-0.057,0.035,50,21,0.035,293,615,1200.5,35805.5,-5079.271050000001,-669.4724100000047]
["2025-06-04T12:35:57.000000000",597.27,593.0,4.26,4.49,0.1,0.12,0.92,-0.08,0.049,83,82,0.049,137,803,1078.0,35658.3,-1580.3764199999996,1950.0865499999973]
["2025-06-04T12:36:09.000000000",597.22,614.0,0.0,0.01,16.57,16.93,0.003,-0.997,0.001,170,2,0.001,0,0,17.0,35365.8,101.5274,3192.738120000001]
["2025-06-04T12:36:20.000000000",597.16,600.0,0.09,0.11,2.86,3.07,0.098,-0.902,0.079,338,2227,0.079,26,199,2875.6,35500.2,14718.799680000002,-470.5620799999966]
["2025-06-04T12:36:31.000000000",597.1,601.0,0.04,0.05,3.8,4.07,0.055,-0.945,0.046,141,1238,0.046,4,54,667.0,35500.2,3762.9242,-470.5147999999917]
["2025-06-04T12:36:43.000000000",597.12,619.0,0.0,0.01,21.73,22.06,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,35706.59999999999,2.3884800000000004,-1827.1871999999955]
["2025-06-04T12:36:55.000000000",597.16,608.0,0.0,0.02,10.72,10.98,0.007,-0.993,0.004,43,197,0.004,275,1,127.2,35718.19999999999,-554.16448,-389.3483199999952]
["2025-06-04T12:37:06.000000000",597.18,609.0,0.0,0.02,11.73,11.97,0.007,-0.993,0.004,30,9,0.004,0,1,12.0,35784.8,71.6616,-169.59912000000426]
["2025-06-04T12:37:18.000000000",597.16,616.0,0.0,0.01,18.67,19.0,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,35784.8,0.0,-169.5934399999956]
["2025-06-04T12:37:30.000000000",597.15,560.0,37.01,37.28,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,5,0,0.0,35720.2,0.0,-433.5308999999913]
["2025-06-04T12:37:41.000000000",597.13,617.0,0.0,0.01,19.72,20.0,0.002,-0.998,0.001,6,0,0.001,0,0,0.6,35712.8,3.58278,-481.2867799999957]
["2025-06-04T12:37:52.000000000",597.18,624.0,0.0,0.01,26.66,27.0,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35797.399999999994,0.0,580.4589599999894]
["2025-06-04T12:38:04.000000000",597.18,565.0,32.08,32.34,0.0,0.01,0.998,-0.002,0.0,8,0,0.0,133,0,0.0,35797.399999999994,0.0,580.4589599999894]
["2025-06-04T12:38:04.000000000",597.18,650.0,0.0,0.01,52.66,52.93,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,35797.399999999994,0.0,580.4589599999894]
["2025-06-04T12:38:16.000000000",597.22,655.0,0.0,0.01,57.66,57.93,0.001,-0.999,0.0,20,0,0.0,0,0,0.0,35853.79999999999,0.0,570.9423200000045]
["2025-06-04T12:38:39.000000000",597.22,570.0,27.08,27.34,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,33,8,3.4000000000000004,35711.09999999999,-19.111040000000003,1490.063899999995]
["2025-06-04T12:38:39.000000000",597.22,690.0,0.0,0.01,92.66,92.93,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,35711.09999999999,0.0,1490.063899999995]
["2025-06-04T12:38:51.000000000",597.23,695.0,0.0,0.01,97.66,97.93,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,35711.09999999999,0.0,1490.0888500000071]
["2025-06-04T12:39:02.000000000",597.21,700.0,0.0,0.01,102.66,102.93,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,35657.99999999999,0.0,1736.6866800000046]
["2025-06-04T12:39:26.000000000",597.21,605.0,0.01,0.02,7.67,7.94,0.012,-0.988,0.009,296,250,0.009,2,36,268.19999999999993,35843.69999999999,1580.21766,700.5273300000034]
["2025-06-04T12:39:37.000000000",597.21,553.0,44.07,44.4,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,35695.49999999999,0.0,1788.6439500000045]
["2025-06-04T12:39:48.000000000",597.21,560.0,37.1,37.4,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,5,0,0.0,35695.49999999999,0.0,1788.6439500000045]
["2025-06-04T12:39:59.000000000",597.21,610.0,0.0,0.01,12.6,12.93,0.003,-0.996,0.002,82,11,0.002,4,2,17.200000000000003,35759.0,93.16476,1592.1618599999997]
["2025-06-04T12:40:11.000000000",597.19,561.0,36.03,36.35,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,35803.6,0.0,1071.3588599999998]
["2025-06-04T12:40:22.000000000",597.22,568.0,29.13,29.42,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,16,0,1.7000000000000002,35803.6,-8.958300000000001,1071.412679999995]
["2025-06-04T12:40:33.000000000",597.25,569.0,28.13,28.42,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,28,0,2.8000000000000003,35925.5,-16.723000000000003,2211.616750000006]
["2025-06-04T12:40:45.000000000",597.32,603.0,0.02,0.03,5.51,5.83,0.02,-0.98,0.018,168,549,0.018,10,6,320.4,35813.6,1698.7780799999996,4565.9140800000005]
["2025-06-04T12:40:57.000000000",597.4,576.0,21.31,21.57,0.0,0.02,0.996,-0.004,0.001,2,20,0.001,44,0,4.6,35900.99999999999,-25.090799999999994,7168.799999999997]
["2025-06-04T12:41:08.000000000",597.37,577.0,20.31,20.57,0.0,0.02,0.996,-0.004,0.002,2,0,0.002,259,2,52.2,35783.8,-307.04818,6543.590979999998]
["2025-06-04T12:41:19.000000000",597.36,556.0,41.26,41.57,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,1,0,0.0,35783.8,0.0,6543.481440000001]
["2025-06-04T12:41:31.000000000",597.37,584.0,13.26,13.53,0.0,0.02,0.994,-0.006,0.003,4,20,0.003,85,24,26.700000000000003,35801.49999999999,-145.16091,5574.059469999994]
["2025-06-04T12:41:42.000000000",597.35,585.0,12.26,12.53,0.0,0.01,0.996,-0.004,0.002,10,4,0.002,128,158,27.6,35774.899999999994,-140.9746,6450.782649999995]
["2025-06-04T12:41:54.000000000",597.39,561.0,36.26,36.57,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,35674.09999999999,0.0,6984.08649]
["2025-06-04T12:42:05.000000000",597.37,592.0,5.32,5.56,0.06,0.07,0.952,-0.048,0.031,50,21,0.031,293,621,1063.3000000000002,35674.09999999999,-4499.98821,6983.852669999994]
["2025-06-04T12:42:16.000000000",597.39,599.0,0.25,0.27,1.79,1.99,0.216,-0.784,0.142,110,2375,0.142,53,376,2314.6,35846.399999999994,4835.27466,6280.958459999994]
["2025-06-04T12:42:28.000000000",597.34,600.0,0.1,0.12,2.71,2.88,0.107,-0.893,0.086,338,2255,0.086,26,204,3130.4,35785.899999999994,16027.82688,5430.417939999999]
["2025-06-04T12:42:39.000000000",597.31,554.0,43.13,43.45,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,24,0,0.0,35866.99999999999,0.0,4885.9958000000015]
["2025-06-04T12:42:50.000000000",597.3,607.0,0.0,0.02,9.56,9.88,0.008,-0.992,0.005,76,82,0.005,201,1,138.50000000000003,35866.99999999999,-373.31250000000006,4885.914000000006]
["2025-06-04T12:43:02.000000000",597.33,608.0,0.0,0.02,10.51,10.82,0.007,-0.993,0.005,43,198,0.005,275,1,159.0,35708.29999999999,-692.9028,4312.125269999993]
["2025-06-04T12:43:14.000000000",597.28,559.0,38.11,38.45,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2,0,0.0,35729.29999999999,0.0,4361.935839999991]
["2025-06-04T12:43:25.000000000",597.31,615.0,0.0,0.01,17.55,17.87,0.003,-0.997,0.001,201,0,0.001,0,20,20.1,35667.49999999999,120.05931,4276.142289999997]
["2025-06-04T12:43:37.000000000",597.34,616.0,0.0,0.01,18.55,18.87,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,35667.49999999999,0.0,4276.357060000007]
["2025-06-04T12:43:48.000000000",597.3,623.0,0.0,0.01,25.55,25.87,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35697.19999999999,0.0,4897.860000000006]
["2025-06-04T12:44:00.000000000",597.33,594.0,3.34,3.58,0.15,0.17,0.883,-0.117,0.07,105,100,0.07,255,1111,2520.0000000000005,35830.2,-6271.965,4824.037079999988]
["2025-06-04T12:44:11.000000000",597.27,624.0,0.0,0.01,26.55,26.87,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35741.19999999999,0.0,3020.9916600000056]
["2025-06-04T12:44:23.000000000",597.31,655.0,0.0,0.01,57.54,57.87,0.001,-0.999,0.0,20,0,0.0,0,0,0.0,35741.19999999999,0.0,3021.193980000008]
["2025-06-04T12:44:34.000000000",597.35,599.0,0.25,0.28,1.73,2.0,0.209,-0.791,0.138,110,2380,0.138,53,381,2249.4000000000005,35840.8,4698.7551,4604.373799999997]
["2025-06-04T12:44:46.000000000",597.44,690.0,0.0,0.01,92.41,92.65,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,35699.59999999999,0.0,8944.871680000004]
["2025-06-04T12:44:57.000000000",597.48,695.0,0.0,0.01,97.33,97.65,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,35631.19999999999,0.0,9550.120319999996]
["2025-06-04T12:45:09.000000000",597.5,604.0,0.01,0.03,6.37,6.66,0.014,-0.986,0.012,131,297,0.012,4,16,162.0,35631.19999999999,910.59,9550.439999999991]
["2025-06-04T12:45:31.000000000",597.55,552.0,45.43,45.74,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,35664.3,0.0,11942.036749999996]
["2025-06-04T12:45:42.000000000",597.58,553.0,44.43,44.74,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,35474.899999999994,0.0,14270.807979999996]
["2025-06-04T12:45:54.000000000",597.65,554.0,43.49,43.81,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,24,0,0.0,35474.899999999994,0.0,14272.479650000005]
["2025-06-04T12:45:54.000000000",597.65,695.0,0.0,0.01,97.19,97.51,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,35474.899999999994,0.0,14272.479650000005]
["2025-06-04T12:46:17.000000000",597.67,561.0,36.52,36.88,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,35105.8,0.0,17326.4533]
["2025-06-04T12:46:17.000000000",597.67,567.0,30.52,30.88,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,6,0,0.0,35105.8,0.0,17326.4533]
["2025-06-04T12:46:39.000000000",597.63,550.0,47.44,47.76,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,131,0,0.0,35240.2,0.0,14883.37751999999]
["2025-06-04T12:46:39.000000000",597.63,568.0,29.44,29.76,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,16,0,1.7000000000000002,35240.2,-8.96445,14883.37751999999]
["2025-06-04T12:46:51.000000000",597.62,575.0,22.5,22.76,0.0,0.02,0.996,-0.004,0.001,49,0,0.001,61,3,11.0,35213.3,-7.171439999999999,15232.73618]
["2025-06-04T12:47:02.000000000",597.62,576.0,21.5,21.76,0.0,0.02,0.996,-0.004,0.001,2,20,0.001,44,0,4.6,35274.99999999999,-25.10004,14909.42376]
["2025-06-04T12:47:14.000000000",597.71,685.0,0.0,0.01,87.17,87.56,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,35100.79999999999,0.0,17780.67708000001]
["2025-06-04T12:47:25.000000000",597.71,583.0,14.6,14.86,0.0,0.02,0.995,-0.005,0.003,7,0,0.003,104,14,33.300000000000004,35100.79999999999,-173.93361000000002,17780.67708000001]
["2025-06-04T12:47:37.000000000",597.75,584.0,13.6,13.89,0.0,0.02,0.994,-0.006,0.003,4,20,0.003,85,24,26.700000000000003,35227.7,-145.25325,18153.06975]
["2025-06-04T12:47:48.000000000",597.77,590.0,7.72,7.9,0.02,0.03,0.981,-0.018,0.012,84,22,0.012,373,506,548.4,35006.09999999999,-2073.06636,19692.33711000001]
["2025-06-04T12:48:00.000000000",597.77,591.0,6.68,6.89,0.03,0.04,0.974,-0.026,0.017,39,12,0.017,216,395,433.5,35137.49999999999,-1798.6899300000002,19218.903270000013]
["2025-06-04T12:48:11.000000000",597.81,592.0,5.69,5.97,0.04,0.05,0.965,-0.035,0.024,50,21,0.024,293,675,823.1999999999999,35137.49999999999,-3486.427919999999,19220.18931000001]
["2025-06-04T12:48:22.000000000",597.83,595.0,2.89,3.09,0.15,0.17,0.872,-0.128,0.084,107,267,0.084,298,1469,3402.0000000000005,35196.0,-9591.58452,21332.965720000007]
["2025-06-04T12:48:34.000000000",597.81,599.0,0.31,0.34,1.45,1.58,0.275,-0.725,0.171,110,2431,0.171,53,408,2787.3000000000006,35057.1,5826.85407,21576.756330000007]
["2025-06-04T12:48:45.000000000",597.83,606.0,0.01,0.02,8.07,8.36,0.012,-0.988,0.009,75,238,0.009,484,3,503.1,34857.5,-2200.61223,21600.19573000001]
["2025-06-04T12:48:56.000000000",597.82,607.0,0.0,0.02,9.04,9.35,0.008,-0.992,0.006,76,82,0.006,201,1,166.2,34857.5,-448.36500000000007,21599.83442]
["2025-06-04T12:49:08.000000000",597.84,588.0,9.73,10.01,0.01,0.02,0.99,-0.01,0.006,30,44,0.006,96,94,75.6,35005.6,-236.7446400000001,21774.52848]
["2025-06-04T12:49:19.000000000",597.85,614.0,0.0,0.01,16.03,16.28,0.003,-0.997,0.002,170,2,0.002,0,0,34.0,34907.3,203.269,23570.23624999999]
["2025-06-04T12:49:31.000000000",597.83,615.0,0.0,0.01,17.03,17.35,0.003,-0.997,0.001,201,0,0.001,0,20,20.1,34819.0,120.16383000000002,21827.96896000001]
["2025-06-04T12:49:42.000000000",597.82,593.0,4.78,5.0,0.05,0.07,0.951,-0.049,0.035,83,82,0.035,137,826,770.0000000000001,34819.0,-1129.8798000000004,21827.60384000001]
["2025-06-04T12:49:53.000000000",597.83,622.0,0.0,0.01,24.03,24.35,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,34896.1,1.7934900000000005,21743.67493]
["2025-06-04T12:50:05.000000000",597.85,623.0,0.0,0.01,25.03,25.3,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34808.2,0.0,22547.31489999999]
["2025-06-04T12:50:16.000000000",597.83,700.0,0.0,0.01,102.03,102.3,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,34842.8,0.0,22337.320120000004]
["2025-06-04T12:50:28.000000000",597.84,650.0,0.0,0.01,52.03,52.3,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,34842.8,0.0,22337.69376]
["2025-06-04T12:50:39.000000000",597.83,655.0,0.0,0.01,57.03,57.3,0.001,-0.999,0.0,20,0,0.0,0,0,0.0,34948.1,0.0,22673.89841000001]
["2025-06-04T12:50:50.000000000",597.84,690.0,0.0,0.01,92.03,92.36,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,35052.8,0.0,21650.17776]
["2025-06-04T12:51:02.000000000",597.74,665.0,0.0,0.01,67.15,72.0,0.001,-0.999,0.0,0,0,0.0,20,0,0.0,35050.8,0.0,19169.5218]
["2025-06-04T12:51:13.000000000",597.72,695.0,0.0,0.01,97.15,97.45,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,35050.8,0.0,19168.8804]
["2025-06-04T12:51:36.000000000",597.75,552.0,45.55,45.92,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,35093.6,0.0,18398.744999999995]
["2025-06-04T12:51:36.000000000",597.75,690.0,0.0,0.01,92.08,92.45,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,35093.6,0.0,18398.744999999995]
["2025-06-04T12:51:59.000000000",597.79,559.0,38.63,38.92,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2,0,0.0,34864.6,0.0,20138.349520000003]
["2025-06-04T12:52:10.000000000",597.79,560.0,37.63,37.92,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,5,0,0.0,34856.9,0.0,20979.44005]
["2025-06-04T12:52:21.000000000",597.79,561.0,36.63,36.92,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,34897.700000000004,0.0,21015.30745]
["2025-06-04T12:52:33.000000000",597.78,579.0,18.63,18.92,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,48,0,9.6,34902.200000000004,-57.38687999999999,21170.97648]
["2025-06-04T12:52:44.000000000",597.8,568.0,29.63,29.92,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,16,0,1.7000000000000002,34902.200000000004,-8.966999999999999,21171.684800000003]
["2025-06-04T12:52:56.000000000",597.81,575.0,22.63,22.92,0.0,0.02,0.996,-0.004,0.001,49,0,0.001,61,3,11.0,34869.1,-7.173719999999998,20904.81789]
["2025-06-04T12:53:07.000000000",597.76,584.0,13.63,13.92,0.0,0.02,0.994,-0.006,0.003,4,20,0.003,85,24,26.700000000000003,34869.8,-145.25567999999998,20369.26976000001]
["2025-06-04T12:53:19.000000000",597.75,576.0,21.63,21.92,0.0,0.02,0.996,-0.004,0.001,2,20,0.001,44,0,4.6,34961.4,-25.1055,19496.213999999996]
["2025-06-04T12:53:30.000000000",597.72,583.0,14.57,14.92,0.0,0.02,0.995,-0.005,0.003,7,0,0.003,104,14,33.300000000000004,34961.4,-173.93651999999997,19495.23552000001]
["2025-06-04T12:53:41.000000000",597.76,589.0,8.58,8.93,0.01,0.02,0.989,-0.011,0.008,45,10,0.008,294,113,271.2,35073.9,-1190.7379199999998,17805.477120000003]
["2025-06-04T12:53:53.000000000",597.74,584.0,13.57,13.92,0.0,0.02,0.994,-0.006,0.003,4,20,0.003,85,24,26.700000000000003,35023.3,-145.25082,17619.58198000001]
["2025-06-04T12:54:05.000000000",597.74,591.0,6.65,6.88,0.02,0.04,0.974,-0.026,0.017,39,12,0.017,216,406,433.5,35060.3,-1798.59966,18591.50722]
["2025-06-04T12:54:16.000000000",597.8,592.0,5.71,5.94,0.04,0.05,0.964,-0.035,0.024,50,21,0.024,293,678,823.1999999999999,35060.3,-3486.369599999999,18593.3734]
["2025-06-04T12:54:16.000000000",597.8,624.0,0.0,0.01,26.06,26.37,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35060.3,0.0,18593.3734]
["2025-06-04T12:54:28.000000000",597.79,598.0,0.65,0.7,0.89,0.95,0.459,-0.541,0.202,147,1762,0.202,63,1302,4242.0,35051.6,10143.30072,21368.60134]
["2025-06-04T12:54:39.000000000",597.72,599.0,0.3,0.33,1.48,1.66,0.266,-0.734,0.168,110,2490,0.168,53,410,2738.4,34944.8,5723.7667200000005,20322.480000000003]
["2025-06-04T12:54:51.000000000",597.71,645.0,0.0,0.01,47.15,47.43,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,35077.3,0.0,18518.848930000007]
["2025-06-04T12:55:02.000000000",597.7,606.0,0.0,0.02,8.16,8.45,0.009,-0.991,0.007,75,238,0.007,484,3,391.3,35077.3,-1711.2151,18518.5391]
["2025-06-04T12:55:14.000000000",597.68,613.0,0.0,0.01,15.16,15.44,0.003,-0.997,0.002,6,3,0.002,7,0,2.6,35072.7,-1.19536,18049.338320000006]
["2025-06-04T12:55:25.000000000",597.69,614.0,0.0,0.01,16.15,16.44,0.003,-0.997,0.002,170,2,0.002,0,0,34.0,35207.5,203.2146,17622.88965]
["2025-06-04T12:55:36.000000000",597.72,622.0,0.0,0.01,24.08,24.43,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,35256.5,1.79316,18470.14572000001]
["2025-06-04T12:55:48.000000000",597.71,621.0,0.0,0.01,23.08,23.43,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35256.5,0.0,18469.836710000003]
["2025-06-04T12:56:00.000000000",597.73,622.0,0.0,0.01,24.08,24.37,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,35085.6,1.7931899999999998,19111.819020000006]
["2025-06-04T12:56:11.000000000",597.72,635.0,0.0,0.01,37.08,37.37,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,35009.0,0.0,18993.150719999998]
["2025-06-04T12:56:22.000000000",597.71,645.0,0.0,0.01,47.08,47.37,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,35173.9,0.0,18392.13441]
["2025-06-04T12:56:34.000000000",597.74,650.0,0.0,0.01,52.08,52.37,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,35173.9,0.0,18393.05754]
["2025-06-04T12:56:57.000000000",597.8,580.0,17.7,17.99,0.0,0.02,0.995,-0.005,0.002,10,0,0.002,80,4,18.0,35077.4,-83.69200000000001,21053.3204]
["2025-06-04T12:56:57.000000000",597.8,685.0,0.0,0.01,87.01,87.3,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,35077.4,0.0,21053.3204]
["2025-06-04T12:57:08.000000000",597.79,690.0,0.0,0.01,92.01,92.38,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,35065.700000000004,0.0,20674.56715]
["2025-06-04T12:57:31.000000000",597.76,551.0,46.61,46.97,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,35020.600000000006,0.0,20975.3984]
["2025-06-04T12:57:42.000000000",597.74,573.0,24.62,24.97,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,29,5,2.9000000000000004,35103.8,-17.334460000000004,19388.294640000007]
["2025-06-04T12:57:54.000000000",597.71,552.0,45.61,45.97,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,35151.7,0.0,18852.371110000007]
["2025-06-04T12:58:05.000000000",597.68,559.0,38.53,38.9,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2,0,0.0,35223.899999999994,0.0,17191.069839999996]
["2025-06-04T12:58:17.000000000",597.68,578.0,19.54,19.9,0.0,0.02,0.996,-0.004,0.002,4,3,0.002,176,4,36.0,35223.899999999994,-205.60192,17191.069839999996]
["2025-06-04T12:58:28.000000000",597.75,566.0,31.53,31.9,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,9,0,0.0,35296.2,0.0,18481.234499999995]
["2025-06-04T12:58:40.000000000",597.77,567.0,30.53,30.9,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,6,0,0.0,35078.1,0.0,19878.841350000017]
["2025-06-04T12:58:51.000000000",597.79,568.0,29.62,30.0,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,16,0,1.7000000000000002,35103.0,-8.966849999999999,20763.637859999995]
["2025-06-04T12:58:51.000000000",597.79,613.0,0.0,0.01,15.01,15.38,0.003,-0.997,0.002,6,3,0.002,7,0,2.6,35103.0,-1.19558,20763.637859999995]
["2025-06-04T12:59:14.000000000",597.8,575.0,22.63,23.05,0.0,0.01,0.998,-0.002,0.001,49,0,0.001,61,3,11.0,34945.00000000001,-7.173599999999998,21890.240399999995]
["2025-06-04T12:59:25.000000000",597.77,582.0,15.63,15.95,0.0,0.02,0.995,-0.005,0.002,4,20,0.002,138,37,28.4,35136.6,-160.20236,19873.46142000001]
["2025-06-04T12:59:25.000000000",597.77,618.0,0.0,0.01,20.0,20.39,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,35136.6,1.79331,19873.46142000001]
["2025-06-04T12:59:47.000000000",597.79,583.0,14.63,14.97,0.0,0.02,0.995,-0.005,0.003,7,0,0.003,104,14,33.300000000000004,35205.399999999994,-173.95689,19706.74514]
["2025-06-04T12:59:59.000000000",597.78,590.0,7.71,7.93,0.02,0.03,0.982,-0.018,0.012,84,22,0.012,373,507,548.4,34935.5,-2073.10104,21330.58374]
["2025-06-04T12:59:59.000000000",597.78,623.0,0.0,0.01,25.0,25.39,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34935.5,0.0,21330.58374]
["2025-06-04T13:00:22.000000000",597.83,591.0,6.72,6.98,0.02,0.03,0.98,-0.02,0.015,39,12,0.015,216,406,382.5,35031.4,-1587.2386500000002,22501.12554000001]
["2025-06-04T13:00:33.000000000",597.94,598.0,0.73,0.76,0.73,0.78,0.469,-0.531,0.203,147,1840,0.203,63,1330,4263.0,35031.4,10196.072880000002,22505.265719999992]
["2025-06-04T13:00:45.000000000",597.97,599.0,0.34,0.35,1.27,1.43,0.292,-0.708,0.186,110,2517,0.186,53,412,3031.8,34991.00000000001,6339.677940000001,28450.21666]
["2025-06-04T13:00:56.000000000",598.0,564.0,33.82,34.18,0.0,0.01,0.999,-0.001,0.0,2,2,0.0,14,0,0.0,35038.600000000006,0.0,28530.58000000001]
["2025-06-04T13:01:07.000000000",598.0,606.0,0.0,0.02,7.83,8.13,0.009,-0.991,0.007,75,238,0.007,484,3,391.3,35038.600000000006,-1712.074,28530.58000000001]
["2025-06-04T13:01:18.000000000",598.0,607.0,0.0,0.02,8.83,9.12,0.008,-0.992,0.006,76,82,0.006,201,1,166.2,34959.7,-448.5,29285.85400000001]
["2025-06-04T13:01:30.000000000",598.07,570.0,27.88,28.27,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,33,8,3.4000000000000004,34797.8,-19.138240000000003,31161.83928]
["2025-06-04T13:01:41.000000000",598.07,616.0,0.0,0.01,17.73,18.12,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34612.80000000001,0.0,31346.04484000001]
["2025-06-04T13:01:53.000000000",598.08,618.0,0.0,0.01,19.73,20.12,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,34612.80000000001,1.79424,31346.568959999997]
["2025-06-04T13:02:04.000000000",598.11,578.0,19.93,20.25,0.0,0.02,0.996,-0.004,0.002,4,3,0.002,176,4,36.0,34621.200000000004,-205.74984,31588.581540000003]
["2025-06-04T13:02:15.000000000",598.13,635.0,0.0,0.01,36.66,37.03,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,34501.80000000001,0.0,33763.24224]
["2025-06-04T13:02:15.000000000",598.13,665.0,0.0,0.01,66.66,67.03,0.001,-0.999,0.0,0,0,0.0,20,0,0.0,34501.80000000001,0.0,33763.24224]
["2025-06-04T13:02:26.000000000",598.16,675.0,0.0,0.01,76.66,77.03,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,34366.20000000001,0.0,34772.23712]
["2025-06-04T13:02:49.000000000",598.18,575.0,23.03,23.32,0.0,0.01,0.998,-0.002,0.001,49,0,0.001,61,3,11.0,34291.30000000001,-7.178159999999998,35746.63862]
["2025-06-04T13:03:00.000000000",598.17,551.0,47.02,47.34,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,34278.80000000001,0.0,35554.02846]
["2025-06-04T13:03:12.000000000",598.17,553.0,45.02,45.34,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,34180.80000000001,0.0,34985.76695999999]
["2025-06-04T13:03:23.000000000",598.18,625.0,0.0,0.01,26.66,26.95,0.002,-0.998,0.001,1,0,0.001,20,0,2.1,34180.80000000001,-11.36542,34986.35183999999]
["2025-06-04T13:03:35.000000000",598.15,562.0,36.02,36.34,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,6,1,0.0,34308.20000000001,0.0,34695.0926]
["2025-06-04T13:03:46.000000000",598.13,564.0,34.02,34.34,0.0,0.01,0.999,-0.001,0.0,2,2,0.0,14,0,0.0,34371.00000000001,0.0,34362.5685]
["2025-06-04T13:03:57.000000000",598.13,572.0,26.03,26.28,0.0,0.02,0.997,-0.003,0.001,1,1,0.001,42,0,4.300000000000001,34461.90000000001,-24.52333,33988.73725000001]
["2025-06-04T13:04:09.000000000",598.13,622.0,0.0,0.01,23.73,24.02,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,34461.90000000001,1.79439,33988.73725000001]
["2025-06-04T13:04:20.000000000",598.13,575.0,23.03,23.32,0.0,0.01,0.998,-0.002,0.001,49,0,0.001,61,3,11.0,34422.10000000001,-7.177559999999999,33526.98089000001]
["2025-06-04T13:04:31.000000000",598.12,583.0,15.03,15.28,0.0,0.02,0.995,-0.005,0.003,7,0,0.003,104,14,33.300000000000004,34483.90000000001,-174.05291999999997,33612.549640000005]
["2025-06-04T13:04:42.000000000",598.12,650.0,0.0,0.01,51.73,52.02,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,34431.50000000001,0.0,32917.534199999995]
["2025-06-04T13:04:54.000000000",598.12,592.0,6.02,6.24,0.03,0.04,0.972,-0.028,0.02,50,23,0.02,293,679,686.0,34431.50000000001,-2906.8632000000007,32917.534199999995]
["2025-06-04T13:05:05.000000000",598.15,594.0,4.06,4.33,0.06,0.07,0.939,-0.061,0.045,105,100,0.045,255,1419,1620.0,34524.60000000001,-4037.5125,33540.66309999999]
["2025-06-04T13:05:17.000000000",598.19,690.0,0.0,0.01,91.66,91.95,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,34394.30000000001,0.0,34680.065249999985]
["2025-06-04T13:05:29.000000000",598.17,603.0,0.02,0.03,4.68,4.97,0.027,-0.973,0.025,168,568,0.025,10,6,445.0,34388.200000000004,2362.7715,35065.92174]
["2025-06-04T13:05:40.000000000",598.19,605.0,0.01,0.02,6.68,6.96,0.014,-0.986,0.011,296,251,0.011,2,36,327.79999999999995,34388.200000000004,1934.54646,35067.094179999985]
["2025-06-04T13:05:52.000000000",598.2,613.0,0.0,0.01,14.65,14.95,0.003,-0.997,0.002,6,3,0.002,7,0,2.6,34351.400000000016,-1.1964,35323.71000000002]
["2025-06-04T13:06:03.000000000",598.22,583.0,15.05,15.34,0.0,0.02,0.995,-0.005,0.003,7,0,0.003,104,14,33.300000000000004,34292.100000000006,-174.08202000000003,35478.63354000001]
["2025-06-04T13:06:14.000000000",598.22,616.0,0.0,0.01,17.66,17.88,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34167.6,0.0,36529.70608000001]
["2025-06-04T13:06:25.000000000",598.17,624.0,0.0,0.01,25.66,25.94,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34167.6,0.0,36526.65288]
["2025-06-04T13:06:37.000000000",598.2,591.0,7.07,7.35,0.01,0.03,0.98,-0.02,0.014,39,12,0.014,216,406,357.0,34342.70000000002,-1482.3396,35015.63700000002]
["2025-06-04T13:06:48.000000000",598.21,635.0,0.0,0.01,36.66,36.94,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,34270.60000000001,0.0,35770.56515999999]
["2025-06-04T13:06:59.000000000",598.21,675.0,0.0,0.01,76.66,76.94,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,34185.20000000001,0.0,36305.36489999999]
["2025-06-04T13:07:11.000000000",598.24,685.0,0.0,0.01,86.66,86.94,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,34185.20000000001,0.0,36307.18559999998]
["2025-06-04T13:07:22.000000000",598.19,650.0,0.0,0.01,51.66,51.94,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,34223.9,0.0,36966.34742999999]
["2025-06-04T13:07:45.000000000",598.18,553.0,44.99,45.34,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,34087.10000000001,0.0,35577.951859999994]
["2025-06-04T13:07:56.000000000",598.19,555.0,42.99,43.34,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,12,0,0.0,34087.10000000001,0.0,35578.546629999975]
["2025-06-04T13:07:56.000000000",598.19,690.0,0.0,0.01,91.66,92.01,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,34087.10000000001,0.0,35578.546629999975]
["2025-06-04T13:08:19.000000000",598.18,564.0,34.05,34.3,0.0,0.01,0.998,-0.001,0.0,2,2,0.0,14,0,0.0,34012.30000000001,0.0,35142.47682]
["2025-06-04T13:08:30.000000000",598.18,566.0,32.05,32.3,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,9,0,0.0,34017.60000000001,0.0,35458.91404]
["2025-06-04T13:08:44.000000000",598.2,553.0,45.05,45.34,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,34113.500000000015,0.0,36289.803000000014]
["2025-06-04T13:08:55.000000000",598.2,575.0,23.08,23.34,0.0,0.01,0.998,-0.002,0.001,49,0,0.001,61,3,11.0,34113.500000000015,-7.178399999999999,36289.803000000014]
["2025-06-04T13:09:07.000000000",598.21,583.0,15.05,15.34,0.0,0.02,0.995,-0.005,0.003,7,0,0.003,104,14,33.300000000000004,34129.8,-174.07911,36409.45343999999]
["2025-06-04T13:09:19.000000000",598.18,585.0,13.06,13.36,0.0,0.01,0.997,-0.003,0.002,10,4,0.002,128,158,27.6,34079.60000000001,-141.17048,36046.3268]
["2025-06-04T13:09:30.000000000",598.19,550.0,48.05,48.37,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,131,0,0.0,33983.000000000015,0.0,36115.12305999999]
["2025-06-04T13:09:42.000000000",598.19,594.0,4.18,4.34,0.06,0.07,0.946,-0.054,0.042,105,100,0.042,255,1422,1512.0,33983.000000000015,-3768.5970000000016,36115.12305999999]
["2025-06-04T13:09:53.000000000",598.18,596.0,2.26,2.45,0.18,0.19,0.842,-0.158,0.111,141,544,0.111,234,2085,4162.5,34082.900000000016,-6175.012139999999,35575.55914]
["2025-06-04T13:10:04.000000000",598.2,600.0,0.15,0.17,1.86,2.01,0.165,-0.835,0.136,338,2368,0.136,26,211,4950.400000000001,34203.0,25382.822400000005,36753.40800000001]
["2025-06-04T13:10:16.000000000",598.23,605.0,0.01,0.02,6.6,6.95,0.014,-0.986,0.012,296,252,0.012,2,36,357.6,34286.100000000006,2110.55544,37041.80337000001]
["2025-06-04T13:10:28.000000000",598.28,607.0,0.0,0.02,8.59,8.84,0.008,-0.992,0.006,76,82,0.006,201,1,166.2,34286.100000000006,-448.71,37044.89932]
["2025-06-04T13:10:28.000000000",598.28,613.0,0.0,0.01,14.56,14.83,0.003,-0.997,0.002,6,3,0.002,7,0,2.6,34286.100000000006,-1.19656,37044.89932]
["2025-06-04T13:10:51.000000000",598.31,597.0,1.55,1.7,0.29,0.31,0.748,-0.251,0.16,234,894,0.16,174,2197,6528.0,33806.8,5743.775999999999,40083.18013999999]
["2025-06-04T13:10:51.000000000",598.31,616.0,0.0,0.01,17.53,17.83,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,33806.8,0.0,40083.18013999999]
["2025-06-04T13:11:02.000000000",598.28,624.0,0.0,0.01,25.53,25.83,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33947.7,0.0,39154.4346]
["2025-06-04T13:11:25.000000000",598.27,605.0,0.01,0.02,6.54,6.84,0.014,-0.986,0.012,296,252,0.012,2,36,357.6,34020.3,2110.69656,38137.91769]
["2025-06-04T13:11:25.000000000",598.27,665.0,0.0,0.01,66.53,66.83,0.001,-0.999,0.0,0,0,0.0,20,0,0.0,34020.3,0.0,38137.91769]
["2025-06-04T13:11:37.000000000",598.28,675.0,0.0,0.01,76.53,76.83,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,34034.899999999994,0.0,38994.09556]
["2025-06-04T13:11:59.000000000",598.24,613.0,0.0,0.01,14.6,14.9,0.003,-0.997,0.002,6,3,0.002,7,0,2.6,34101.2,-1.1964800000000002,37698.69183999999]
["2025-06-04T13:12:10.000000000",598.28,551.0,47.11,47.46,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,34049.3,0.0,37948.30212]
["2025-06-04T13:12:22.000000000",598.3,553.0,45.18,45.46,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,33938.5,0.0,39539.85209999999]
["2025-06-04T13:12:33.000000000",598.35,561.0,37.18,37.53,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,33898.00000000001,0.0,40811.0601]
["2025-06-04T13:12:44.000000000",598.33,558.0,40.18,40.52,0.0,0.01,0.999,-0.001,0.0,20,0,0.0,25,0,0.0,33898.00000000001,0.0,40809.69598]
["2025-06-04T13:12:56.000000000",598.33,564.0,34.25,34.53,0.0,0.01,0.999,-0.001,0.0,2,2,0.0,14,0,0.0,33874.100000000006,0.0,40695.41495]
["2025-06-04T13:13:07.000000000",598.33,572.0,26.19,26.47,0.0,0.02,0.997,-0.003,0.001,1,1,0.001,42,0,4.300000000000001,33873.9,-24.531530000000007,40282.56725]
["2025-06-04T13:13:18.000000000",598.36,566.0,32.19,32.47,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,9,0,0.0,33794.3,0.0,40142.17732000002]
["2025-06-04T13:13:30.000000000",598.36,575.0,23.25,23.53,0.0,0.01,0.998,-0.002,0.001,49,0,0.001,61,3,11.0,33794.3,-7.180319999999998,40142.17732000002]
["2025-06-04T13:13:41.000000000",598.38,583.0,15.28,15.53,0.0,0.02,0.995,-0.005,0.002,7,0,0.002,104,14,22.200000000000003,33777.1,-116.08572000000002,41951.823420000015]
["2025-06-04T13:13:53.000000000",598.36,574.0,24.25,24.53,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,83,100,8.4,33788.5,-49.06552000000001,41545.92988000002]
["2025-06-04T13:14:04.000000000",598.35,592.0,6.31,6.5,0.02,0.03,0.979,-0.021,0.016,50,23,0.016,293,689,548.8,33895.1,-2326.3848000000003,41887.49175]
["2025-06-04T13:14:16.000000000",598.38,594.0,4.34,4.51,0.05,0.06,0.95,-0.05,0.039,105,101,0.039,255,1573,1404.0,33895.1,-3500.523,41889.591900000014]
["2025-06-04T13:14:27.000000000",598.35,596.0,2.41,2.6,0.14,0.16,0.863,-0.137,0.101,141,545,0.101,234,2121,3787.5,33850.3,-5620.301549999999,41631.39795]
["2025-06-04T13:14:38.000000000",598.34,613.0,0.0,0.01,14.46,14.79,0.003,-0.997,0.002,6,3,0.002,7,0,2.6,33845.200000000004,-1.1966800000000002,41912.52032]
["2025-06-04T13:14:49.000000000",598.26,605.0,0.01,0.02,6.53,6.86,0.014,-0.986,0.012,296,252,0.012,2,36,357.6,34079.8,2110.66128,39245.85600000001]
["2025-06-04T13:15:01.000000000",598.3,607.0,0.0,0.02,8.56,8.83,0.008,-0.992,0.006,76,82,0.006,201,1,166.2,34079.8,-448.725,39248.48]
["2025-06-04T13:15:12.000000000",598.3,621.0,0.0,0.01,22.56,22.85,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34085.2,0.0,40581.49239999999]
["2025-06-04T13:15:24.000000000",598.31,616.0,0.0,0.01,17.5,17.78,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,33988.100000000006,0.0,41394.07734999999]
["2025-06-04T13:15:35.000000000",598.33,624.0,0.0,0.01,25.5,25.78,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33961.50000000001,0.0,41819.07869]
["2025-06-04T13:15:47.000000000",598.34,630.0,0.0,0.01,31.5,31.78,0.002,-0.998,0.001,2,0,0.001,1,0,0.3,33961.50000000001,0.5983400000000001,41819.77762]
["2025-06-04T13:15:58.000000000",598.34,618.0,0.0,0.01,19.5,19.78,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,34029.2,1.79502,42338.53839999999]
["2025-06-04T13:16:10.000000000",598.28,675.0,0.0,0.01,76.5,76.84,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,34071.5,0.0,40458.685]
["2025-06-04T13:16:21.000000000",598.3,685.0,0.0,0.01,86.5,86.84,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,34162.6,0.0,40625.76659999999]
["2025-06-04T13:16:32.000000000",598.26,574.0,24.19,24.51,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,83,100,8.4,34162.6,-49.05732000000001,40623.05052]
["2025-06-04T13:16:57.000000000",598.3,553.0,45.19,45.44,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,34327.2,0.0,39179.0772]
["2025-06-04T13:17:08.000000000",598.32,555.0,43.19,43.51,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,12,0,0.0,34054.2,0.0,41039.96544]
["2025-06-04T13:17:08.000000000",598.32,582.0,16.2,16.52,0.0,0.02,0.995,-0.005,0.002,4,20,0.002,138,40,28.4,34054.2,-160.34976000000003,41039.96544]
["2025-06-04T13:17:31.000000000",598.34,564.0,34.25,34.52,0.0,0.01,0.999,-0.001,0.0,2,2,0.0,14,0,0.0,33970.8,0.0,42500.0902]
["2025-06-04T13:17:42.000000000",598.35,566.0,32.25,32.52,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,9,0,0.0,34030.0,0.0,42048.44790000001]
["2025-06-04T13:17:53.000000000",598.35,574.0,24.25,24.52,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,83,100,8.4,34066.5,-49.064700000000016,42423.61335]
["2025-06-04T13:18:05.000000000",598.35,580.0,18.25,18.52,0.0,0.02,0.995,-0.005,0.002,10,0,0.002,80,4,18.0,34066.5,-83.76900000000002,42423.61335]
["2025-06-04T13:18:17.000000000",598.3,583.0,15.25,15.52,0.0,0.02,0.995,-0.005,0.002,7,0,0.002,104,14,22.200000000000003,34078.1,-116.0702,42438.01729999999]
["2025-06-04T13:18:28.000000000",598.3,585.0,13.23,13.52,0.0,0.01,0.997,-0.003,0.002,10,4,0.002,128,158,27.6,34149.6,-141.1988,41397.57359999999]
["2025-06-04T13:18:28.000000000",598.3,587.0,11.23,11.52,0.0,0.02,0.993,-0.007,0.004,28,7,0.004,123,51,60.4,34149.6,-227.354,41397.57359999999]
["2025-06-04T13:18:40.000000000",598.3,592.0,6.27,6.45,0.02,0.03,0.978,-0.022,0.016,50,23,0.016,293,694,548.8,34189.3,-2326.1904,41681.76609999998]
["2025-06-04T13:18:52.000000000",598.3,594.0,4.26,4.48,0.05,0.06,0.95,-0.05,0.039,105,101,0.039,255,1573,1404.0,34233.0,-3500.0550000000003,40994.31939999998]
["2025-06-04T13:19:03.000000000",598.28,596.0,2.39,2.57,0.14,0.16,0.867,-0.133,0.103,141,545,0.103,234,2130,3862.5,34233.0,-5730.924120000001,40992.94903999999]
["2025-06-04T13:19:14.000000000",598.27,630.0,0.0,0.01,31.55,31.83,0.002,-0.998,0.001,2,0,0.001,1,0,0.3,34385.3,0.59827,39060.45003]
["2025-06-04T13:19:26.000000000",598.19,605.0,0.01,0.02,6.66,6.99,0.014,-0.986,0.012,296,252,0.012,2,36,357.6,34618.5,2110.4143200000003,37417.38268999999]
["2025-06-04T13:19:37.000000000",598.18,613.0,0.0,0.01,14.65,14.98,0.003,-0.997,0.002,6,3,0.002,7,0,2.6,34446.80000000002,-1.19636,36018.81052]
["2025-06-04T13:19:49.000000000",598.25,670.0,0.0,0.01,71.58,71.98,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,34446.80000000002,0.0,36023.0255]
["2025-06-04T13:20:00.000000000",598.24,616.0,0.0,0.01,17.59,17.88,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34497.3,0.0,38632.54447999999]
["2025-06-04T13:20:11.000000000",598.3,624.0,0.0,0.01,25.51,25.88,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34443.9,0.0,39355.5757]
["2025-06-04T13:20:34.000000000",598.29,549.0,49.15,49.49,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,34337.3,0.0,41152.18107]
["2025-06-04T13:20:34.000000000",598.29,665.0,0.0,0.01,66.51,66.87,0.001,-0.999,0.0,0,0,0.0,20,0,0.0,34337.3,0.0,41152.18107]
["2025-06-04T13:20:46.000000000",598.33,675.0,0.0,0.01,76.51,76.87,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,34481.4,0.0,40473.43452]
["2025-06-04T13:20:57.000000000",598.34,685.0,0.0,0.01,86.51,86.8,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,34473.3,0.0,42807.03862000001]
["2025-06-04T13:21:20.000000000",598.33,588.0,10.21,10.55,0.0,0.02,0.993,-0.007,0.005,30,44,0.005,96,94,63.0,34468.4,-197.44889999999995,41828.053640000006]
["2025-06-04T13:21:32.000000000",598.31,553.0,45.2,45.45,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,34458.200000000004,0.0,41259.45759999999]
["2025-06-04T13:21:43.000000000",598.31,555.0,43.2,43.45,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,12,0,0.0,34484.4,0.0,40718.58536]
["2025-06-04T13:21:54.000000000",598.3,596.0,2.4,2.55,0.13,0.16,0.864,-0.136,0.104,141,545,0.104,234,2137,3900.0,34461.1,-5786.757599999999,40499.5253]
["2025-06-04T13:22:06.000000000",598.32,564.0,34.2,34.53,0.0,0.01,0.999,-0.001,0.0,2,2,0.0,14,0,0.0,34461.1,0.0,40500.879120000005]
["2025-06-04T13:22:17.000000000",598.31,572.0,26.21,26.53,0.0,0.02,0.997,-0.003,0.001,1,1,0.001,42,0,4.300000000000001,34411.9,-24.53071,41644.17092999998]
["2025-06-04T13:22:28.000000000",598.35,574.0,24.21,24.53,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,83,100,8.4,34363.4,-49.064700000000016,41578.1448]
["2025-06-04T13:22:40.000000000",598.32,593.0,5.28,5.49,0.03,0.05,0.966,-0.034,0.026,83,82,0.026,137,912,572.0,34395.2,-840.04128,41153.64624]
["2025-06-04T13:22:51.000000000",598.32,583.0,15.21,15.53,0.0,0.02,0.995,-0.005,0.002,7,0,0.002,104,14,22.200000000000003,34395.2,-116.07408000000004,41153.64624]
["2025-06-04T13:23:03.000000000",598.34,585.0,13.21,13.53,0.0,0.01,0.997,-0.003,0.002,10,4,0.002,128,158,27.6,34326.4,-141.20824000000002,41660.020840000005]
["2025-06-04T13:23:14.000000000",598.36,549.0,49.2,49.53,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,34181.6,0.0,42791.11704000001]
["2025-06-04T13:23:25.000000000",598.34,594.0,4.3,4.51,0.05,0.06,0.95,-0.05,0.039,105,101,0.039,255,1578,1404.0,34241.3,-3500.289,42638.30673999999]
["2025-06-04T13:23:37.000000000",598.33,596.0,2.39,2.62,0.13,0.15,0.868,-0.132,0.101,141,545,0.101,234,2141,3787.5,34241.3,-5620.113689999999,42637.59412999999]
["2025-06-04T13:23:48.000000000",598.33,557.0,41.2,41.53,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,9,0,0.0,34249.700000000004,0.0,42763.24343]
["2025-06-04T13:23:59.000000000",598.36,605.0,0.01,0.02,6.55,6.81,0.014,-0.986,0.012,296,252,0.012,2,36,357.6,34327.8,2111.0140800000004,41843.31480000002]
["2025-06-04T13:24:11.000000000",598.38,607.0,0.0,0.02,8.48,8.8,0.008,-0.992,0.006,76,82,0.006,201,1,166.2,34135.7,-448.785,43492.05354000001]
["2025-06-04T13:24:23.000000000",598.31,615.0,0.0,0.01,16.48,16.8,0.003,-0.997,0.001,201,0,0.001,0,20,20.1,34135.7,120.26031,43486.96572999999]
["2025-06-04T13:24:34.000000000",598.31,554.0,44.17,44.47,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,24,0,0.0,34439.600000000006,0.0,41093.12742]
["2025-06-04T13:24:46.000000000",598.26,624.0,0.0,0.01,25.53,25.9,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34540.3,0.0,39641.30586000001]
["2025-06-04T13:24:57.000000000",598.26,630.0,0.0,0.01,31.53,31.9,0.002,-0.998,0.001,2,0,0.001,1,0,0.3,34508.6,0.59826,39470.80176000001]
["2025-06-04T13:25:08.000000000",598.29,562.0,36.1,36.42,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,6,1,0.0,34508.6,0.0,39472.78104]
["2025-06-04T13:25:20.000000000",598.28,675.0,0.0,0.01,76.58,76.83,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,34474.200000000004,0.0,40478.42824]
["2025-06-04T13:25:31.000000000",598.29,685.0,0.0,0.01,86.58,86.83,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,34439.5,0.0,40379.19038999999]
["2025-06-04T13:25:43.000000000",598.32,695.0,0.0,0.01,96.52,96.83,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,34258.700000000004,0.0,41892.57143999999]
["2025-06-04T13:25:55.000000000",598.34,601.0,0.05,0.07,2.62,2.82,0.074,-0.926,0.076,141,1489,0.076,4,56,1102.0,34258.700000000004,6229.916079999999,41893.97177999999]
["2025-06-04T13:26:18.000000000",598.32,555.0,43.17,43.49,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,12,0,0.0,34315.3,0.0,41025.00744]
["2025-06-04T13:26:18.000000000",598.32,561.0,37.17,37.49,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,34315.3,0.0,41025.00744]
["2025-06-04T13:26:29.000000000",598.33,609.0,0.0,0.02,10.52,10.83,0.007,-0.993,0.005,30,9,0.005,0,1,15.0,34220.0,89.74950000000001,42853.59126]
["2025-06-04T13:26:41.000000000",598.37,564.0,34.22,34.49,0.0,0.01,0.999,-0.001,0.0,2,2,0.0,14,0,0.0,34220.0,0.0,42856.45614]
["2025-06-04T13:26:52.000000000",598.35,572.0,26.21,26.47,0.0,0.02,0.997,-0.003,0.001,1,1,0.001,42,0,4.300000000000001,34319.9,-24.532350000000008,43444.398450000015]
["2025-06-04T13:27:03.000000000",598.37,617.0,0.0,0.01,18.52,18.78,0.003,-0.997,0.001,6,0,0.001,0,0,0.6,34267.4,3.59022,42332.28402]
["2025-06-04T13:27:15.000000000",598.38,581.0,17.22,17.54,0.0,0.02,0.995,-0.005,0.002,16,3,0.002,42,13,11.6,34119.3,-31.11576,43578.22026]
["2025-06-04T13:27:26.000000000",598.42,583.0,15.25,15.54,0.0,0.02,0.995,-0.005,0.002,7,0,0.002,104,14,22.200000000000003,34119.3,-116.09348,43581.13333999999]
["2025-06-04T13:27:38.000000000",598.45,585.0,13.32,13.61,0.0,0.01,0.997,-0.003,0.002,10,4,0.002,128,158,27.6,34097.8,-141.23420000000002,45191.35329999999]
["2025-06-04T13:28:01.000000000",598.44,563.0,35.3,35.61,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,17,0,0.0,34025.700000000004,0.0,46617.87756000001]
["2025-06-04T13:28:01.000000000",598.44,594.0,4.4,4.6,0.04,0.06,0.954,-0.046,0.036,105,102,0.036,255,1586,1296.0,34025.700000000004,-3231.5760000000005,46617.87756000001]
["2025-06-04T13:28:12.000000000",598.4,596.0,2.45,2.64,0.11,0.14,0.879,-0.12,0.096,141,547,0.095,234,2158,3576.6,34025.700000000004,-5202.4896,46614.76160000002]
["2025-06-04T13:28:35.000000000",598.39,571.0,27.26,27.55,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,36,0,3.6000000000000005,34220.09999999999,-21.542040000000004,44735.03800999999]
["2025-06-04T13:28:35.000000000",598.39,605.0,0.01,0.02,6.47,6.76,0.014,-0.986,0.012,296,252,0.012,2,36,357.6,34220.09999999999,2111.11992,44735.03800999999]
["2025-06-04T13:28:47.000000000",598.41,613.0,0.0,0.01,14.46,14.75,0.003,-0.997,0.002,6,3,0.002,7,0,2.6,34183.09999999999,-1.19682,44922.04029000001]
["2025-06-04T13:29:11.000000000",598.39,579.0,19.26,19.55,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,48,0,9.6,34174.5,-57.44544,45684.08455]
["2025-06-04T13:29:11.000000000",598.39,616.0,0.0,0.01,17.46,17.75,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34174.5,0.0,45684.08455]
["2025-06-04T13:29:22.000000000",598.36,624.0,0.0,0.01,25.46,25.75,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34151.399999999994,0.0,44628.08224000002]
["2025-06-04T13:29:34.000000000",598.39,630.0,0.0,0.01,31.46,31.75,0.002,-0.998,0.001,2,0,0.001,1,0,0.3,34160.899999999994,0.59839,44417.89130999999]
["2025-06-04T13:29:56.000000000",598.33,576.0,22.26,22.49,0.0,0.02,0.996,-0.004,0.001,2,20,0.001,44,0,4.6,34114.5,-25.12986,45052.45401]
["2025-06-04T13:29:56.000000000",598.33,675.0,0.0,0.01,76.51,76.75,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,34114.5,0.0,45052.45401]
["2025-06-04T13:30:08.000000000",598.37,685.0,0.0,0.01,86.51,86.75,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,34265.7,0.0,43821.62695]
["2025-06-04T13:30:20.000000000",598.38,625.0,0.0,0.01,26.46,26.75,0.002,-0.998,0.001,1,0,0.001,20,0,2.1,34241.49999999999,-11.36922,44467.41294000001]
["2025-06-04T13:30:42.000000000",598.38,553.0,45.23,45.54,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,34503.6,0.0,44548.19424000001]
["2025-06-04T13:30:53.000000000",598.34,555.0,43.23,43.54,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,12,0,0.0,34425.700000000004,0.0,45557.00926]
["2025-06-04T13:31:05.000000000",598.32,563.0,35.16,35.54,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,17,0,0.0,34491.5,0.0,44681.939280000006]
["2025-06-04T13:31:05.000000000",598.32,622.0,0.0,0.01,23.46,23.82,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,34491.5,1.79496,44681.939280000006]
["2025-06-04T13:31:28.000000000",598.22,572.0,26.09,26.48,0.0,0.02,0.997,-0.003,0.001,1,1,0.001,42,0,4.300000000000001,34654.9,-24.527020000000004,43199.26086]
["2025-06-04T13:31:39.000000000",598.24,574.0,24.09,24.38,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,83,100,8.4,34936.6,-49.05568000000001,38921.49439999999]
["2025-06-04T13:31:39.000000000",598.24,650.0,0.0,0.01,51.62,51.89,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,34936.6,0.0,38921.49439999999]
["2025-06-04T13:32:03.000000000",598.22,583.0,15.07,15.39,0.0,0.02,0.995,-0.005,0.003,7,0,0.003,104,14,33.300000000000004,35037.0,-174.08202000000003,39364.07244]
["2025-06-04T13:32:14.000000000",598.26,585.0,13.07,13.39,0.0,0.01,0.997,-0.003,0.002,10,4,0.002,128,158,27.6,35037.0,-141.18936000000002,39366.70452000001]
["2025-06-04T13:32:14.000000000",598.26,690.0,0.0,0.01,91.59,91.94,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,35037.0,0.0,39366.70452000001]
["2025-06-04T13:32:37.000000000",598.29,594.0,4.25,4.47,0.04,0.06,0.953,-0.047,0.039,105,104,0.039,255,1598,1404.0,35072.3,-3499.9965,40616.11323]
["2025-06-04T13:32:49.000000000",598.33,596.0,2.39,2.58,0.11,0.13,0.879,-0.121,0.1,141,549,0.1,234,2176,3750.0,34667.8,-5564.469000000002,43697.23656]
["2025-06-04T13:33:00.000000000",598.33,604.0,0.01,0.02,5.53,5.8,0.016,-0.984,0.015,131,368,0.015,4,20,202.5,34667.8,1139.81865,43697.23656]
["2025-06-04T13:33:12.000000000",598.29,584.0,14.21,14.46,0.0,0.02,0.994,-0.006,0.003,4,20,0.003,85,24,26.700000000000003,34688.8,-145.38447,43744.57164]
["2025-06-04T13:33:23.000000000",598.34,607.0,0.0,0.02,8.49,8.8,0.008,-0.992,0.006,76,84,0.006,201,1,166.2,34524.100000000006,-448.755,44506.32422]
["2025-06-04T13:33:35.000000000",598.37,615.0,0.0,0.01,16.46,16.79,0.003,-0.997,0.001,201,0,0.001,0,20,20.1,34593.7,120.27237,44880.74185]
["2025-06-04T13:33:46.000000000",598.37,592.0,6.32,6.49,0.02,0.03,0.979,-0.021,0.016,50,23,0.016,293,698,548.8,34593.7,-2326.4625600000004,44880.74185]
["2025-06-04T13:33:58.000000000",598.32,624.0,0.0,0.01,25.46,25.79,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34631.1,0.0,44492.87016]
["2025-06-04T13:34:09.000000000",598.33,630.0,0.0,0.01,31.51,31.79,0.002,-0.998,0.001,2,0,0.001,1,0,0.3,34788.4,0.59833,43449.52794000001]
["2025-06-04T13:34:20.000000000",598.34,640.0,0.0,0.01,41.51,41.79,0.001,-0.999,0.0,26,0,0.0,0,0,0.0,34738.3,0.0,43581.29057999999]
["2025-06-04T13:34:32.000000000",598.32,655.0,0.0,0.01,56.51,56.79,0.001,-0.999,0.0,20,0,0.0,0,0,0.0,34738.3,0.0,43579.83383999999]
["2025-06-04T13:34:32.000000000",598.32,675.0,0.0,0.01,76.51,76.79,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,34738.3,0.0,43579.83383999999]
["2025-06-04T13:34:43.000000000",598.31,685.0,0.0,0.01,86.51,86.79,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,34717.4,0.0,43183.62255999999]
["2025-06-04T13:34:55.000000000",598.35,690.0,0.0,0.01,91.51,91.79,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,34746.200000000004,0.0,43490.4714]
["2025-06-04T13:35:17.000000000",598.51,553.0,45.21,45.69,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,34626.5,0.0,45894.34531]
["2025-06-04T13:35:29.000000000",598.56,561.0,37.43,37.75,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,34191.00000000001,0.0,51053.57664]
["2025-06-04T13:35:41.000000000",598.57,553.0,45.42,45.74,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,34042.30000000001,0.0,52674.75857000001]
["2025-06-04T13:35:52.000000000",598.57,564.0,34.42,34.74,0.0,0.01,0.999,-0.001,0.0,2,2,0.0,14,0,0.0,33997.90000000001,0.0,53037.49199000002]
["2025-06-04T13:36:03.000000000",598.57,572.0,26.48,26.74,0.0,0.02,0.997,-0.003,0.001,1,1,0.001,42,0,4.300000000000001,33997.90000000001,-24.541370000000008,53037.49199000002]
["2025-06-04T13:36:15.000000000",598.57,574.0,24.41,24.74,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,83,100,8.4,33847.70000000001,-49.082740000000015,52744.19269000002]
["2025-06-04T13:36:37.000000000",598.49,551.0,47.35,47.74,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,34057.40000000001,0.0,50324.63013999999]
["2025-06-04T13:36:37.000000000",598.49,583.0,15.35,15.75,0.0,0.02,0.995,-0.005,0.002,7,0,0.002,104,14,22.200000000000003,34057.40000000001,-116.10706000000002,50324.63013999999]
["2025-06-04T13:36:49.000000000",598.49,585.0,13.36,13.62,0.0,0.01,0.997,-0.003,0.002,10,4,0.002,128,158,27.6,34057.40000000001,-141.24364000000003,50324.63013999999]
["2025-06-04T13:37:00.000000000",598.5,600.0,0.14,0.17,1.54,1.69,0.171,-0.829,0.16,338,2730,0.16,26,237,5823.999999999999,34066.80000000001,29877.12,50357.79]
["2025-06-04T13:37:12.000000000",598.5,594.0,4.48,4.65,0.03,0.04,0.965,-0.035,0.031,105,104,0.031,255,1601,1116.0,34056.700000000004,-2783.0250000000005,50840.7795]
["2025-06-04T13:37:23.000000000",598.5,596.0,2.51,2.7,0.08,0.1,0.902,-0.098,0.089,141,559,0.089,234,2190,3337.5,34078.600000000006,-4953.784500000001,50788.70999999999]
["2025-06-04T13:37:35.000000000",598.47,604.0,0.01,0.03,5.34,5.64,0.021,-0.979,0.019,131,373,0.019,4,20,256.5,34078.600000000006,1444.10811,50786.164200000014]
["2025-06-04T13:37:46.000000000",598.48,597.0,1.66,1.75,0.18,0.19,0.808,-0.192,0.161,234,974,0.161,174,2340,6568.8,34098.6,5781.3168000000005,50105.94256000001]
["2025-06-04T13:37:58.000000000",598.47,613.0,0.0,0.01,14.36,14.67,0.003,-0.997,0.002,6,3,0.002,7,0,2.6,34114.8,-1.19694,49056.58590000002]
["2025-06-04T13:38:09.000000000",598.43,615.0,0.0,0.01,16.36,16.73,0.003,-0.997,0.001,201,0,0.001,0,20,20.1,34224.9,120.28443,48857.62048999998]
["2025-06-04T13:38:21.000000000",598.46,605.0,0.01,0.02,6.44,6.73,0.014,-0.986,0.012,296,254,0.012,2,36,357.6,34202.3,2111.3668800000005,49416.63758000001]
["2025-06-04T13:38:33.000000000",598.45,624.0,0.0,0.01,25.43,25.72,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34202.3,0.0,49415.81184999999]
["2025-06-04T13:38:44.000000000",598.46,630.0,0.0,0.01,31.43,31.72,0.002,-0.998,0.001,2,0,0.001,1,0,0.3,33956.5,0.5984600000000001,49328.06550000001]
["2025-06-04T13:38:55.000000000",598.47,613.0,0.0,0.01,14.43,14.67,0.003,-0.997,0.002,6,3,0.002,7,0,2.6,34189.8,-1.19694,49501.847580000016]
["2025-06-04T13:39:07.000000000",598.42,675.0,0.0,0.01,76.43,76.72,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,34184.3,0.0,48125.53482000001]
["2025-06-04T13:39:18.000000000",598.42,685.0,0.0,0.01,86.43,86.72,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,34184.3,0.0,48125.53482000001]
["2025-06-04T13:39:41.000000000",598.39,552.0,46.28,46.57,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,34114.899999999994,0.0,47834.69820999999]
["2025-06-04T13:39:53.000000000",598.36,559.0,39.28,39.57,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2,0,0.0,34417.1,0.0,45423.30268000002]
["2025-06-04T13:40:04.000000000",598.33,555.0,43.22,43.5,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,12,0,0.0,34417.1,0.0,45421.02529000001]
["2025-06-04T13:40:15.000000000",598.22,563.0,35.05,35.5,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,17,0,0.0,34580.0,0.0,43678.43508000001]
["2025-06-04T13:40:27.000000000",598.19,567.0,30.98,31.4,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,6,0,0.0,34810.90000000001,0.0,37729.637869999984]
["2025-06-04T13:40:38.000000000",598.2,572.0,25.98,26.39,0.0,0.02,0.997,-0.003,0.001,1,1,0.001,42,0,4.300000000000001,34893.60000000001,-24.526200000000003,39105.53040000002]
["2025-06-04T13:40:49.000000000",598.21,574.0,23.98,24.39,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,83,100,8.4,34893.60000000001,-49.05322000000001,39106.184120000005]
["2025-06-04T13:41:01.000000000",598.28,575.0,22.98,23.47,0.0,0.01,0.998,-0.002,0.001,49,0,0.001,61,3,11.0,34845.3,-7.179359999999998,39603.14460000001]
["2025-06-04T13:41:12.000000000",598.27,583.0,15.06,15.47,0.0,0.02,0.995,-0.005,0.002,7,0,0.002,104,14,22.200000000000003,34102.2,-116.06438,38905.4981]
["2025-06-04T13:41:24.000000000",598.32,585.0,13.16,13.55,0.0,0.01,0.997,-0.003,0.002,10,4,0.002,128,158,27.6,34669.700000000004,-141.20352000000003,44070.45623999999]
["2025-06-04T13:41:35.000000000",598.32,587.0,11.2,11.55,0.0,0.02,0.993,-0.007,0.004,28,7,0.004,123,53,60.4,34669.700000000004,-227.36160000000004,44070.45623999999]
["2025-06-04T13:41:35.000000000",598.32,613.0,0.0,0.01,14.46,14.81,0.003,-0.997,0.002,6,3,0.002,7,0,2.6,34669.700000000004,-1.19664,44070.45623999999]
["2025-06-04T13:41:58.000000000",598.34,596.0,2.32,2.6,0.1,0.12,0.884,-0.116,0.101,141,559,0.101,234,2194,3787.5,34733.0,-5620.20762,41850.292960000006]
["2025-06-04T13:42:09.000000000",598.32,604.0,0.01,0.02,5.49,5.86,0.016,-0.984,0.015,131,373,0.015,4,20,202.5,34429.899999999994,1139.7996,42499.26792]
["2025-06-04T13:42:09.000000000",598.32,621.0,0.0,0.01,22.46,22.8,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34429.899999999994,0.0,42499.26792]
["2025-06-04T13:42:32.000000000",598.31,607.0,0.0,0.02,8.51,8.82,0.008,-0.992,0.006,76,84,0.006,201,1,166.2,34737.1,-448.7325,41960.07860999999]
["2025-06-04T13:42:32.000000000",598.31,613.0,0.0,0.01,14.52,14.82,0.003,-0.997,0.002,6,3,0.002,7,0,2.6,34737.1,-1.19662,41960.07860999999]
["2025-06-04T13:42:44.000000000",598.34,615.0,0.0,0.01,16.52,16.82,0.003,-0.997,0.001,201,0,0.001,0,20,20.1,34532.399999999994,120.26634,41960.38752]
["2025-06-04T13:42:55.000000000",598.35,618.0,0.0,0.01,19.46,19.82,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,34465.700000000004,1.79505,44631.524850000016]
["2025-06-04T13:43:07.000000000",598.37,624.0,0.0,0.01,25.46,25.76,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34465.700000000004,0.0,44633.01667000001]
["2025-06-04T13:43:19.000000000",598.4,630.0,0.0,0.01,31.46,31.76,0.002,-0.998,0.001,2,0,0.001,1,0,0.3,34438.0,0.5984,45248.61440000001]
["2025-06-04T13:43:42.000000000",598.38,575.0,23.29,23.54,0.0,0.01,0.998,-0.002,0.001,49,0,0.001,61,3,11.0,34284.6,-7.180559999999998,45267.447]
["2025-06-04T13:43:42.000000000",598.38,675.0,0.0,0.01,76.43,76.76,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,34284.6,0.0,45267.447]
["2025-06-04T13:43:54.000000000",598.4,685.0,0.0,0.01,86.43,86.76,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,34284.6,0.0,45268.96000000001]
["2025-06-04T13:44:16.000000000",598.43,583.0,15.3,15.59,0.0,0.02,0.995,-0.005,0.002,7,0,0.002,104,14,22.200000000000003,34128.9,-116.09542,46763.11548999999]
["2025-06-04T13:44:28.000000000",598.46,553.0,45.28,45.6,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,33956.9,0.0,47057.50826000001]
["2025-06-04T13:44:40.000000000",598.41,561.0,37.22,37.6,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,33956.9,0.0,47053.57671000001]
["2025-06-04T13:44:51.000000000",598.4,563.0,35.22,35.54,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,17,0,0.0,34256.8,0.0,44774.6816]
["2025-06-04T13:45:02.000000000",598.4,580.0,18.27,18.55,0.0,0.02,0.995,-0.005,0.002,10,0,0.002,80,4,18.0,34084.2,-83.77600000000001,46653.6576]
["2025-06-04T13:45:14.000000000",598.41,572.0,26.27,26.54,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,42,0,4.300000000000001,34145.6,-24.534810000000004,46411.48278000001]
["2025-06-04T13:45:26.000000000",598.46,574.0,24.27,24.62,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,83,100,8.4,34145.6,-49.073720000000016,46415.360680000005]
["2025-06-04T13:45:37.000000000",598.44,588.0,10.3,10.62,0.0,0.02,0.993,-0.007,0.005,30,44,0.005,96,94,63.0,33836.40000000001,-197.4852,48361.13328]
["2025-06-04T13:45:48.000000000",598.46,583.0,15.33,15.62,0.0,0.02,0.995,-0.005,0.002,7,0,0.002,104,14,22.200000000000003,33949.8,-116.10124000000002,47630.23448000001]
["2025-06-04T13:46:00.000000000",598.46,585.0,13.3,13.61,0.0,0.02,0.994,-0.006,0.003,10,4,0.003,128,158,41.400000000000006,34126.700000000004,-211.85484,48200.56686000001]
["2025-06-04T13:46:11.000000000",598.47,593.0,5.39,5.63,0.02,0.03,0.976,-0.024,0.02,83,82,0.02,137,929,440.00000000000006,34126.700000000004,-646.3476,48201.372270000014]
["2025-06-04T13:46:23.000000000",598.46,635.0,0.0,0.01,36.4,36.68,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,33896.7,0.0,48998.91250000001]
["2025-06-04T13:46:34.000000000",598.45,596.0,2.46,2.64,0.08,0.1,0.901,-0.099,0.091,141,559,0.091,234,2213,3412.5,33952.0,-5064.682350000001,48761.706]
["2025-06-04T13:46:46.000000000",598.38,604.0,0.01,0.02,5.43,5.73,0.016,-0.983,0.016,131,380,0.016,4,20,216.0,34248.8,1215.90816,45791.62788000001]
["2025-06-04T13:46:57.000000000",598.43,675.0,0.0,0.01,76.42,76.75,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,34241.2,0.0,45840.93485999998]
["2025-06-04T13:47:08.000000000",598.39,607.0,0.0,0.02,8.43,8.73,0.008,-0.992,0.006,76,84,0.006,201,1,166.2,34061.2,-448.7925,47198.60963999999]
["2025-06-04T13:47:20.000000000",598.36,615.0,0.0,0.01,16.42,16.75,0.003,-0.997,0.001,201,0,0.001,0,20,20.1,34232.3,120.27036000000004,46750.46516000002]
["2025-06-04T13:47:43.000000000",598.39,550.0,48.24,48.58,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,131,0,0.0,34334.80000000001,0.0,45961.13911999999]
["2025-06-04T13:47:43.000000000",598.39,624.0,0.0,0.01,25.42,25.75,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34334.80000000001,0.0,45961.13911999999]
["2025-06-04T13:47:56.000000000",598.43,630.0,0.0,0.01,31.42,31.7,0.002,-0.998,0.001,2,0,0.001,1,0,0.3,34334.80000000001,0.59843,45964.21143999998]
["2025-06-04T13:48:07.000000000",598.42,640.0,0.0,0.01,41.42,41.7,0.001,-0.999,0.0,26,0,0.0,0,0,0.0,34142.8,0.0,47520.5322]
["2025-06-04T13:48:18.000000000",598.4,588.0,10.29,10.59,0.0,0.02,0.993,-0.007,0.005,30,44,0.005,96,94,63.0,34381.2,-197.47199999999995,46358.048]
["2025-06-04T13:48:30.000000000",598.42,685.0,0.0,0.01,86.42,86.7,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,34332.5,0.0,47354.76986]
["2025-06-04T13:48:53.000000000",598.55,552.0,46.43,46.72,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,33904.90000000001,0.0,50285.98115000001]
["2025-06-04T13:48:53.000000000",598.55,596.0,2.57,2.75,0.08,0.1,0.903,-0.097,0.087,141,560,0.087,234,2221,3262.5,33904.90000000001,-4842.868049999998,50285.98115000001]
["2025-06-04T13:49:16.000000000",598.53,555.0,43.43,43.72,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,12,0,0.0,34153.600000000006,0.0,50421.36426000002]
["2025-06-04T13:49:28.000000000",598.56,563.0,35.43,35.72,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,17,0,0.0,34153.600000000006,0.0,50423.89152000001]
["2025-06-04T13:49:40.000000000",598.57,565.0,33.43,33.72,0.0,0.01,0.999,-0.001,0.0,8,0,0.0,133,0,0.0,33852.00000000001,0.0,52520.926080000005]
["2025-06-04T13:49:40.000000000",598.57,593.0,5.54,5.75,0.02,0.03,0.976,-0.024,0.02,83,82,0.02,137,929,440.00000000000006,33852.00000000001,-646.4556000000001,52520.926080000005]
["2025-06-04T13:50:03.000000000",598.57,574.0,24.43,24.72,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,83,100,8.4,33944.600000000006,-49.082740000000015,52401.212080000005]
["2025-06-04T13:50:15.000000000",598.55,576.0,22.43,22.72,0.0,0.02,0.996,-0.004,0.001,2,20,0.001,44,0,4.6,34035.90000000001,-25.1391,51410.058050000014]
["2025-06-04T13:50:28.000000000",598.54,550.0,48.43,48.72,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,131,0,0.0,34035.90000000001,0.0,51409.19914]
["2025-06-04T13:50:43.000000000",598.52,585.0,13.35,13.72,0.0,0.02,0.994,-0.006,0.003,10,4,0.003,128,158,41.400000000000006,34162.90000000001,-211.87608,51628.93372]
["2025-06-04T13:50:57.000000000",598.54,587.0,11.37,11.75,0.0,0.02,0.993,-0.007,0.004,28,7,0.004,123,53,60.4,34210.80000000001,-227.4452,50513.18476000001]
["2025-06-04T13:51:10.000000000",598.55,558.0,40.35,40.74,0.0,0.01,0.999,-0.001,0.0,20,0,0.0,25,0,0.0,34067.50000000001,0.0,51923.613950000006]
["2025-06-04T13:51:10.000000000",598.55,594.0,4.49,4.71,0.03,0.04,0.965,-0.035,0.031,105,104,0.031,255,1635,1116.0,34067.50000000001,-2783.2575,51923.613950000006]
["2025-06-04T13:51:21.000000000",598.5,602.0,0.02,0.03,3.4,3.66,0.034,-0.966,0.04,214,1262,0.04,3,118,868.0,34134.20000000001,5051.340000000001,51457.832999999984]
["2025-06-04T13:51:32.000000000",598.49,604.0,0.01,0.02,5.38,5.68,0.017,-0.983,0.016,131,381,0.016,4,20,216.0,34167.50000000001,1216.13168,49899.10374999998]
["2025-06-04T13:51:55.000000000",598.5,555.0,43.34,43.63,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,12,0,0.0,34107.00000000001,0.0,50331.45599999999]
["2025-06-04T13:51:55.000000000",598.5,613.0,0.0,0.01,14.37,14.66,0.003,-0.997,0.002,6,3,0.002,7,0,2.6,34107.00000000001,-1.197,50331.45599999999]
["2025-06-04T13:52:06.000000000",598.5,615.0,0.0,0.01,16.37,16.66,0.003,-0.997,0.001,201,0,0.001,0,20,20.1,34073.20000000001,120.2985,50130.35999999999]
["2025-06-04T13:52:29.000000000",598.48,563.0,35.37,35.7,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,17,0,0.0,34160.000000000015,0.0,50649.362400000005]
["2025-06-04T13:52:29.000000000",598.48,624.0,0.0,0.01,25.3,25.63,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34160.000000000015,0.0,50649.362400000005]
["2025-06-04T13:52:41.000000000",598.5,630.0,0.0,0.01,31.3,31.63,0.002,-0.998,0.001,2,0,0.001,1,0,0.3,34240.70000000001,0.5985,50260.23449999999]
["2025-06-04T13:52:52.000000000",598.51,612.0,0.0,0.01,13.3,13.63,0.003,-0.997,0.002,51,6,0.002,0,0,10.2,34041.40000000001,61.04802000000001,50299.97742000001]
["2025-06-04T13:53:03.000000000",598.52,675.0,0.0,0.01,76.3,76.63,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,33966.00000000001,0.0,49765.74096]
["2025-06-04T13:53:14.000000000",598.5,685.0,0.0,0.01,86.3,86.63,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,33966.00000000001,0.0,49764.078]
["2025-06-04T13:53:37.000000000",598.58,552.0,46.45,46.77,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,33934.20000000001,0.0,52870.17708000001]
["2025-06-04T13:53:49.000000000",598.6,610.0,0.0,0.01,11.24,11.55,0.004,-0.996,0.003,82,13,0.003,4,2,25.8,33894.80000000001,140.0724,53489.6988]
["2025-06-04T13:54:00.000000000",598.57,555.0,43.45,43.77,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,12,0,0.0,33894.80000000001,0.0,53487.01806000002]
["2025-06-04T13:54:12.000000000",598.59,563.0,35.45,35.77,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,17,0,0.0,33979.90000000001,0.0,52744.75785]
["2025-06-04T13:54:23.000000000",598.57,618.0,0.0,0.01,19.28,19.55,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,33891.8,1.79571,52498.18042000001]
["2025-06-04T13:54:35.000000000",598.57,572.0,26.43,26.77,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,42,0,4.300000000000001,33923.70000000001,-24.541370000000008,52365.896450000015]
["2025-06-04T13:54:46.000000000",598.58,574.0,24.43,24.77,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,83,100,8.4,33923.70000000001,-49.083560000000006,52366.771300000015]
["2025-06-04T13:54:57.000000000",598.54,576.0,22.43,22.7,0.0,0.02,0.996,-0.004,0.001,2,20,0.001,44,0,4.6,33936.90000000001,-25.138679999999997,52184.90698000001]
["2025-06-04T13:55:09.000000000",598.53,563.0,35.38,35.7,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,17,0,0.0,34207.600000000006,0.0,51018.69720000002]
["2025-06-04T13:55:20.000000000",598.54,585.0,13.38,13.67,0.0,0.02,0.994,-0.006,0.003,10,4,0.003,128,158,41.400000000000006,34088.40000000001,-211.88316,51050.67368]
["2025-06-04T13:55:32.000000000",598.59,593.0,5.54,5.75,0.02,0.03,0.976,-0.024,0.02,83,82,0.02,137,929,440.00000000000006,34088.40000000001,-646.4772,51054.93828000001]
["2025-06-04T13:55:43.000000000",598.61,571.0,27.47,27.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,36,0,3.6000000000000005,33994.8,-21.54996000000001,53489.39515999999]
["2025-06-04T13:55:55.000000000",598.61,596.0,2.6,2.75,0.07,0.09,0.911,-0.089,0.083,141,560,0.083,234,2246,3112.5,33955.30000000001,-4620.670590000001,53576.19361]
["2025-06-04T13:56:06.000000000",598.59,604.0,0.01,0.02,5.25,5.54,0.017,-0.983,0.017,131,391,0.017,4,20,229.50000000000003,33990.3,1292.3558100000002,53331.376050000006]
["2025-06-04T13:56:17.000000000",598.58,579.0,19.48,19.77,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,48,0,9.6,33990.3,-57.46368,53330.48509999999]
["2025-06-04T13:56:29.000000000",598.59,607.0,0.0,0.02,8.24,8.53,0.009,-0.991,0.007,76,84,0.007,201,1,193.9,34002.80000000001,-523.76625,52341.90678]
["2025-06-04T13:56:40.000000000",598.59,615.0,0.0,0.01,16.24,16.53,0.003,-0.997,0.001,201,0,0.001,0,20,20.1,33857.50000000001,120.31659000000002,52546.02597]
["2025-06-04T13:56:52.000000000",598.6,617.0,0.0,0.01,18.24,18.53,0.003,-0.997,0.001,6,0,0.001,0,0,0.6,34022.00000000001,3.5916,52713.91319999999]
["2025-06-04T13:57:03.000000000",598.61,618.0,0.0,0.01,19.24,19.53,0.002,-0.997,0.001,3,0,0.001,0,0,0.3,34022.00000000001,1.79583,52714.79381999999]
["2025-06-04T13:57:15.000000000",598.63,630.0,0.0,0.01,31.24,31.53,0.002,-0.998,0.001,2,0,0.001,1,0,0.3,33906.90000000001,0.59863,53403.18367000002]
["2025-06-04T13:57:26.000000000",598.63,640.0,0.0,0.01,41.24,41.53,0.001,-0.999,0.0,26,0,0.0,0,0,0.0,33868.80000000001,0.0,54760.27788000001]
["2025-06-04T13:57:37.000000000",598.71,630.0,0.0,0.01,31.15,31.53,0.002,-0.998,0.001,2,0,0.001,1,0,0.3,33791.00000000001,0.5987100000000001,56315.86002000001]
["2025-06-04T13:57:49.000000000",598.65,685.0,0.0,0.01,86.15,86.43,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,33791.00000000001,0.0,56310.2163]
["2025-06-04T13:58:12.000000000",598.69,552.0,46.57,46.86,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,33857.200000000004,0.0,56272.07048]
["2025-06-04T13:58:23.000000000",598.67,554.0,44.57,44.86,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,24,0,0.0,33827.00000000001,0.0,55611.65363999999]
["2025-06-04T13:58:23.000000000",598.67,623.0,0.0,0.01,24.15,24.43,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33827.00000000001,0.0,55611.65363999999]
["2025-06-04T13:58:46.000000000",598.67,563.0,35.5,35.79,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,17,0,0.0,33967.30000000001,0.0,55821.78680999999]
["2025-06-04T13:58:57.000000000",598.66,565.0,33.5,33.79,0.0,0.01,0.998,-0.001,0.0,8,0,0.0,133,0,0.0,33936.50000000001,0.0,55461.65838000001]
["2025-06-04T13:58:57.000000000",598.66,655.0,0.0,0.01,56.21,56.5,0.001,-0.999,0.0,20,0,0.0,0,0,0.0,33936.50000000001,0.0,55461.65838000001]
["2025-06-04T13:59:08.000000000",598.63,572.0,26.5,26.79,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,42,0,4.300000000000001,33923.00000000001,-24.543830000000003,54493.2889]
["2025-06-04T13:59:20.000000000",598.62,574.0,24.52,24.79,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,83,100,8.4,33923.00000000001,-49.08684000000001,54492.37859999999]
["2025-06-04T13:59:31.000000000",598.62,587.0,11.5,11.8,0.0,0.02,0.993,-0.007,0.004,28,7,0.004,123,53,60.4,34008.4,-227.4756,54815.63339999999]
["2025-06-04T13:59:43.000000000",598.61,583.0,15.52,15.79,0.0,0.02,0.995,-0.005,0.002,7,0,0.002,104,14,22.200000000000003,34027.50000000001,-116.13034000000002,53636.05460999999]
["2025-06-04T13:59:55.000000000",598.63,585.0,13.45,13.79,0.0,0.02,0.994,-0.006,0.003,10,4,0.003,128,158,41.400000000000006,34015.700000000004,-211.91502,53968.29039000002]
["2025-06-04T14:00:06.000000000",598.62,593.0,5.54,5.75,0.02,0.03,0.976,-0.024,0.02,83,82,0.02,137,929,440.00000000000006,34015.700000000004,-646.5096,53967.38885999999]
["2025-06-04T14:00:18.000000000",598.64,584.0,12.53,16.72,0.0,0.02,0.995,-0.005,0.003,4,20,0.003,85,29,26.700000000000003,33846.600000000006,-145.46952,55305.95503999999]
["2025-06-04T14:00:30.000000000",598.78,596.0,2.66,2.9,0.06,0.08,0.919,-0.081,0.078,141,564,0.078,234,2252,2925.0,33728.100000000006,-4343.55012,57279.893580000025]
["2025-06-04T14:00:41.000000000",598.8,604.0,0.01,0.02,5.0,5.39,0.017,-0.983,0.018,131,393,0.018,4,20,243.0,33770.9,1368.8567999999996,61712.92679999999]
["2025-06-04T14:00:53.000000000",598.79,592.0,6.63,7.02,0.01,0.02,0.986,-0.014,0.011,50,23,0.011,293,717,377.3,33718.9,-1600.5656700000002,62023.26699]
["2025-06-04T14:01:04.000000000",598.84,613.0,0.0,0.02,12.17,19.0,0.006,-0.994,0.003,6,3,0.003,7,0,3.900000000000001,33764.00000000001,-1.7965199999999997,61274.50648]
["2025-06-04T14:01:16.000000000",598.81,615.0,0.0,0.02,14.17,21.0,0.005,-0.995,0.002,201,0,0.002,0,20,40.2,33727.40000000001,240.72162,63288.2289]
["2025-06-04T14:01:27.000000000",598.8,617.0,0.0,0.02,16.17,20.48,0.005,-0.995,0.002,6,0,0.002,0,0,1.2,33678.50000000001,7.1856,61393.16759999999]
["2025-06-04T14:01:38.000000000",598.85,655.0,0.0,0.02,54.14,58.49,0.002,-0.998,0.0,20,0,0.0,0,0,0.0,33795.700000000004,0.0,64781.796450000016]
["2025-06-04T14:01:50.000000000",598.84,630.0,0.0,0.01,30.98,31.27,0.003,-0.997,0.001,2,0,0.001,1,0,0.3,33575.30000000001,0.59884,63460.871320000006]
["2025-06-04T14:02:01.000000000",598.82,670.0,0.0,0.01,70.98,71.34,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,33441.60000000001,0.0,64047.39192000002]
["2025-06-04T14:02:12.000000000",598.81,695.0,0.0,0.01,96.05,96.34,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,33461.20000000001,0.0,62138.5137]
["2025-06-04T14:02:24.000000000",598.78,685.0,0.0,0.01,86.05,86.34,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,33461.20000000001,0.0,62135.40060000001]
["2025-06-04T14:02:46.000000000",598.76,552.0,46.6,46.95,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,33467.70000000001,0.0,61718.38451999999]
["2025-06-04T14:02:57.000000000",598.76,554.0,44.6,44.95,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,24,0,0.0,33402.90000000001,0.0,60301.71836]
["2025-06-04T14:03:09.000000000",598.74,555.0,43.6,43.9,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,12,0,0.0,33402.90000000001,0.0,60299.70414]
["2025-06-04T14:03:20.000000000",598.77,563.0,35.67,35.97,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,17,0,0.0,33459.90000000001,0.0,60035.67405]
["2025-06-04T14:03:32.000000000",598.75,565.0,33.67,33.97,0.0,0.01,0.999,-0.001,0.0,8,0,0.0,133,0,0.0,33370.600000000006,0.0,60399.504999999976]
["2025-06-04T14:03:43.000000000",598.76,593.0,5.58,5.97,0.01,0.03,0.98,-0.02,0.017,83,82,0.017,137,929,374.0,33413.200000000004,-549.66168,60388.53855999999]
["2025-06-04T14:03:55.000000000",598.76,574.0,24.62,24.89,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,83,100,8.4,33413.200000000004,-49.09832,60388.53855999999]
["2025-06-04T14:04:06.000000000",598.81,576.0,22.62,22.95,0.0,0.02,0.996,-0.004,0.001,2,20,0.001,44,0,4.6,33421.100000000006,-25.150019999999994,60640.88989]
["2025-06-04T14:04:17.000000000",598.8,601.0,0.06,0.08,2.17,2.33,0.092,-0.908,0.1,141,1574,0.1,4,91,1450.0000000000002,33251.50000000001,8203.56,62550.04919999999]
["2025-06-04T14:04:29.000000000",598.81,585.0,13.7,13.96,0.0,0.02,0.994,-0.006,0.003,10,5,0.003,128,158,41.400000000000006,33188.00000000001,-211.97874,62350.49243999999]
["2025-06-04T14:04:40.000000000",598.77,587.0,11.7,11.96,0.0,0.02,0.994,-0.006,0.004,28,7,0.004,123,53,60.4,33188.00000000001,-227.5326,62346.32748000001]
["2025-06-04T14:04:51.000000000",598.77,595.0,3.73,3.92,0.03,0.04,0.96,-0.04,0.04,107,284,0.04,298,1969,1620.0,33299.90000000001,-4574.6028,61030.82979]
["2025-06-04T14:05:03.000000000",598.78,598.0,0.99,1.13,0.28,0.32,0.701,-0.299,0.228,147,2317,0.228,63,1719,4788.0,33274.30000000001,11467.834559999998,62373.11626]
["2025-06-04T14:05:14.000000000",598.77,604.0,0.01,0.02,5.06,5.38,0.017,-0.983,0.017,131,395,0.017,4,20,229.50000000000003,33317.30000000001,1292.7444300000002,61696.66203000001]
["2025-06-04T14:05:26.000000000",598.79,606.0,0.0,0.02,7.06,7.37,0.01,-0.99,0.008,75,238,0.008,484,3,447.19999999999993,33317.30000000001,-1959.24088,61698.72281]
["2025-06-04T14:05:37.000000000",598.8,606.0,0.0,0.02,7.06,7.37,0.01,-0.99,0.008,75,238,0.008,484,3,447.19999999999993,33345.40000000001,-1959.2736,62203.34399999999]
["2025-06-04T14:05:48.000000000",598.79,615.0,0.0,0.01,16.05,16.34,0.003,-0.997,0.002,201,0,0.002,0,20,40.2,33293.80000000001,240.71358,62616.66787999999]
["2025-06-04T14:06:00.000000000",598.83,617.0,0.0,0.01,18.05,18.34,0.003,-0.997,0.001,6,0,0.001,0,0,0.6,33208.20000000001,3.5929800000000003,62830.44126000001]
["2025-06-04T14:06:11.000000000",598.84,562.0,36.72,37.02,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,6,1,0.0,33208.20000000001,0.0,62831.49048000003]
["2025-06-04T14:06:22.000000000",598.89,630.0,0.0,0.01,30.96,31.28,0.002,-0.998,0.001,2,0,0.001,1,0,0.3,33438.30000000002,0.59889,63595.53021000001]
["2025-06-04T14:06:34.000000000",598.94,640.0,0.0,0.01,40.88,41.23,0.001,-0.999,0.0,26,0,0.0,0,0,0.0,33344.100000000006,0.0,65741.45122000002]
["2025-06-04T14:06:45.000000000",598.95,680.0,0.0,0.01,80.88,81.23,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,33095.600000000006,0.0,66276.21329999996]
["2025-06-04T14:06:56.000000000",598.96,559.0,39.77,40.12,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2,0,0.0,33095.600000000006,0.0,66277.31983999998]
["2025-06-04T14:07:08.000000000",598.95,695.0,0.0,0.01,95.88,96.17,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,32930.3,0.0,66940.44884999996]
["2025-06-04T14:07:19.000000000",598.88,552.0,46.76,47.12,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,33010.3,0.0,66834.40911999998]
["2025-06-04T14:07:31.000000000",598.87,567.0,31.76,32.02,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,6,0,0.0,33091.600000000006,0.0,65557.10116000002]
["2025-06-04T14:07:42.000000000",598.86,561.0,37.69,38.02,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,33091.600000000006,0.0,65556.00648]
["2025-06-04T14:07:54.000000000",598.83,563.0,35.69,36.02,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,17,0,0.0,33305.80000000001,0.0,64025.705940000014]
["2025-06-04T14:08:06.000000000",598.79,575.0,23.69,23.95,0.0,0.01,0.998,-0.002,0.001,49,0,0.001,61,3,11.0,33222.600000000006,-7.185479999999998,61887.34165999999]
["2025-06-04T14:08:17.000000000",598.75,572.0,26.54,26.95,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,42,0,4.300000000000001,33381.00000000001,-24.548750000000005,60613.8575]
["2025-06-04T14:08:28.000000000",598.67,574.0,22.51,26.97,0.0,0.02,0.998,-0.002,0.001,1,0,0.001,83,100,8.4,33381.00000000001,-49.09094,60605.75877999999]
["2025-06-04T14:08:39.000000000",598.6,582.0,16.48,16.78,0.0,0.02,0.995,-0.005,0.002,4,20,0.002,138,40,28.4,33660.200000000004,-160.4248,58277.3016]
["2025-06-04T14:08:51.000000000",598.57,614.0,0.0,0.01,15.22,15.59,0.003,-0.997,0.002,170,2,0.002,0,0,34.0,33735.600000000006,203.5138,55528.14176000001]
["2025-06-04T14:09:02.000000000",598.63,585.0,13.42,13.78,0.0,0.02,0.994,-0.006,0.003,10,5,0.003,128,158,41.400000000000006,33623.90000000001,-211.91502,57072.78556999999]
["2025-06-04T14:09:13.000000000",598.61,593.0,5.5,5.83,0.01,0.03,0.98,-0.02,0.017,83,82,0.017,137,931,374.0,33623.90000000001,-549.52398,57070.87878999999]
["2025-06-04T14:09:25.000000000",598.57,622.0,0.0,0.01,23.22,23.58,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,33623.50000000001,1.79571,55962.105010000014]
["2025-06-04T14:09:36.000000000",598.56,596.0,2.52,2.77,0.07,0.08,0.909,-0.091,0.085,141,576,0.085,234,2312,3187.5,33691.200000000004,-4731.616799999999,52692.43392]
["2025-06-04T14:09:47.000000000",598.57,604.0,0.01,0.02,5.24,5.54,0.017,-0.983,0.016,131,395,0.016,4,20,216.0,33771.700000000004,1216.29424,54359.13455000001]
["2025-06-04T14:09:58.000000000",598.59,606.0,0.0,0.02,7.24,7.53,0.009,-0.991,0.008,75,238,0.008,484,3,447.19999999999993,33771.700000000004,-1958.58648,54360.95085]
["2025-06-04T14:10:21.000000000",598.57,568.0,30.41,30.77,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,16,0,0.0,33720.40000000001,0.0,54921.191780000016]
["2025-06-04T14:10:21.000000000",598.57,615.0,0.0,0.01,16.23,16.59,0.003,-0.997,0.001,201,0,0.001,0,20,20.1,33720.40000000001,120.31257000000002,54921.191780000016]
["2025-06-04T14:10:32.000000000",598.55,617.0,0.0,0.01,18.23,18.59,0.003,-0.997,0.001,6,0,0.001,0,0,0.6,33700.700000000004,3.5912999999999995,52835.80415000002]
["2025-06-04T14:10:55.000000000",598.58,576.0,22.41,22.73,0.0,0.01,0.998,-0.002,0.001,2,20,0.001,44,0,4.6,33599.400000000016,-25.14036,53829.10224000001]
["2025-06-04T14:10:55.000000000",598.58,630.0,0.0,0.01,31.23,31.59,0.002,-0.998,0.001,2,0,0.001,1,0,0.3,33599.400000000016,0.59858,53829.10224000001]
["2025-06-04T14:11:06.000000000",598.56,640.0,0.0,0.01,41.28,41.59,0.001,-0.999,0.0,26,0,0.0,0,0,0.0,33560.20000000001,0.0,52882.77600000001]
["2025-06-04T14:11:18.000000000",598.46,583.0,15.32,15.62,0.0,0.02,0.995,-0.005,0.002,7,0,0.002,104,16,22.200000000000003,33711.0,-116.10124000000002,49364.57156]
["2025-06-04T14:11:29.000000000",598.46,685.0,0.0,0.01,86.36,86.69,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,33711.0,0.0,49364.57156]
["2025-06-04T14:11:52.000000000",598.5,552.0,46.4,46.71,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,33771.40000000001,0.0,52255.03499999999]
["2025-06-04T14:12:04.000000000",598.54,554.0,44.4,44.74,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,24,0,0.0,33683.90000000001,0.0,53006.10386000001]
["2025-06-04T14:12:16.000000000",598.54,581.0,17.39,17.74,0.0,0.02,0.995,-0.005,0.002,16,3,0.002,42,13,11.6,33683.90000000001,-31.12408,53006.10386000001]
["2025-06-04T14:12:27.000000000",598.51,563.0,35.4,35.65,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,17,0,0.0,33726.600000000006,0.0,51605.92624000002]
["2025-06-04T14:12:38.000000000",598.48,565.0,33.32,33.65,0.0,0.01,0.998,-0.001,0.0,8,0,0.0,133,0,0.0,33809.9,0.0,50542.23448000001]
["2025-06-04T14:12:38.000000000",598.48,650.0,0.0,0.01,51.35,51.68,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,33809.9,0.0,50542.23448000001]
["2025-06-04T14:13:01.000000000",598.48,574.0,24.33,24.66,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,83,100,8.4,33784.5,-49.07536000000001,49522.42456000001]
["2025-06-04T14:13:14.000000000",598.54,576.0,22.33,22.74,0.0,0.01,0.998,-0.002,0.001,2,20,0.001,44,0,4.6,33746.70000000001,-25.138679999999997,50549.6957]
["2025-06-04T14:13:26.000000000",598.58,584.0,14.42,14.74,0.0,0.02,0.995,-0.005,0.003,4,20,0.003,85,29,26.700000000000003,33600.30000000001,-145.45494000000002,52376.348580000005]
["2025-06-04T14:13:26.000000000",598.58,635.0,0.0,0.01,36.26,36.58,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,33600.30000000001,0.0,52376.348580000005]
["2025-06-04T14:13:49.000000000",598.65,587.0,11.45,11.84,0.0,0.02,0.993,-0.007,0.004,28,7,0.004,123,53,60.4,33379.60000000001,-227.487,56639.4738]
["2025-06-04T14:14:00.000000000",598.68,595.0,3.6,3.83,0.03,0.05,0.955,-0.045,0.044,107,285,0.044,298,2029,1782.0,33379.60000000001,-5031.30672,56642.31216000001]
["2025-06-04T14:14:00.000000000",598.68,675.0,0.0,0.01,76.19,76.5,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,33379.60000000001,0.0,56642.31216000001]
["2025-06-04T14:14:23.000000000",598.64,604.0,0.0,0.02,5.2,5.51,0.012,-0.988,0.013,131,395,0.013,4,20,175.5,33566.90000000001,988.3546399999998,56459.53432]
["2025-06-04T14:14:34.000000000",598.64,606.0,0.0,0.02,7.19,7.51,0.01,-0.99,0.008,75,238,0.008,484,3,447.19999999999993,33510.70000000001,-1958.75008,56209.3028]
["2025-06-04T14:14:45.000000000",598.64,550.0,48.5,48.81,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,131,0,0.0,33510.70000000001,0.0,56209.3028]
["2025-06-04T14:14:45.000000000",598.64,613.0,0.0,0.01,14.19,14.5,0.003,-0.997,0.002,6,3,0.002,7,0,2.6,33510.70000000001,-1.19728,56209.3028]
["2025-06-04T14:14:57.000000000",598.63,615.0,0.0,0.01,16.19,16.5,0.003,-0.997,0.002,201,0,0.002,0,20,40.2,33483.80000000001,240.64926000000003,56077.26388000001]
["2025-06-04T14:15:08.000000000",598.59,617.0,0.0,0.01,18.29,18.56,0.003,-0.997,0.001,6,0,0.001,0,0,0.6,33582.700000000004,3.59154,54779.96385]
["2025-06-04T14:15:32.000000000",598.52,589.0,9.38,9.69,0.0,0.01,0.996,-0.004,0.003,45,11,0.003,294,115,101.7,33730.90000000001,-447.09444,53399.35587999999]
["2025-06-04T14:15:32.000000000",598.52,630.0,0.0,0.01,31.29,31.63,0.002,-0.998,0.001,2,0,0.001,1,0,0.3,33730.90000000001,0.59852,53399.35587999999]
["2025-06-04T14:15:43.000000000",598.52,670.0,0.0,0.01,71.29,71.63,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,33835.3,0.0,52375.88667999999]
["2025-06-04T14:16:06.000000000",598.56,597.0,1.62,1.75,0.13,0.15,0.835,-0.165,0.155,234,1085,0.155,174,2692,6324.0,33725.3,5566.608000000003,54048.172320000005]
["2025-06-04T14:16:06.000000000",598.56,685.0,0.0,0.01,86.3,86.58,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,33725.3,0.0,54048.172320000005]
["2025-06-04T14:16:28.000000000",598.54,552.0,46.43,46.7,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,33641.4,0.0,53790.78980000002]
["2025-06-04T14:16:39.000000000",598.52,554.0,44.43,44.7,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,24,0,0.0,33928.4,0.0,52664.97183999999]
["2025-06-04T14:16:39.000000000",598.52,675.0,0.0,0.01,76.3,76.58,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,33928.4,0.0,52664.97183999999]
["2025-06-04T14:17:02.000000000",598.56,563.0,35.43,35.7,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,17,0,0.0,33728.2,0.0,54527.61888000001]
["2025-06-04T14:17:14.000000000",598.58,565.0,33.43,33.76,0.0,0.01,0.998,-0.001,0.0,8,0,0.0,133,0,0.0,33760.5,0.0,54865.24422000001]
["2025-06-04T14:17:25.000000000",598.61,550.0,48.52,48.76,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,131,0,0.0,33669.50000000001,0.0,56793.12375000001]
["2025-06-04T14:17:36.000000000",598.62,574.0,24.5,24.77,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,83,100,8.4,33691.40000000001,-49.08684000000001,56832.9828]
["2025-06-04T14:17:48.000000000",598.59,576.0,22.45,22.78,0.0,0.01,0.998,-0.002,0.001,2,20,0.001,44,0,4.6,33691.40000000001,-25.14078,56830.13460000001]
["2025-06-04T14:17:59.000000000",598.6,558.0,40.46,40.76,0.0,0.01,0.999,-0.001,0.0,20,0,0.0,25,0,0.0,33697.4,0.0,55775.1536]
["2025-06-04T14:18:10.000000000",598.59,585.0,13.47,13.77,0.0,0.02,0.994,-0.006,0.003,10,5,0.003,128,158,41.400000000000006,33690.6,-211.90086,55225.9134]
["2025-06-04T14:18:22.000000000",598.56,593.0,5.42,5.71,0.01,0.02,0.984,-0.016,0.016,83,82,0.016,137,932,352.00000000000006,33682.0,-517.15584,53902.72224000002]
["2025-06-04T14:18:33.000000000",598.56,595.0,3.49,3.69,0.03,0.05,0.954,-0.046,0.045,107,286,0.045,298,2036,1822.5,33682.0,-5144.6232,53902.72224000002]
["2025-06-04T14:18:45.000000000",598.56,555.0,43.4,43.69,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,12,0,0.0,33710.90000000001,0.0,53770.44048000002]
["2025-06-04T14:18:56.000000000",598.56,604.0,0.0,0.02,5.32,5.61,0.012,-0.988,0.013,131,395,0.013,4,20,175.5,33598.8,988.2225599999996,54209.184960000006]
["2025-06-04T14:19:08.000000000",598.56,606.0,0.0,0.02,7.32,7.6,0.009,-0.991,0.008,75,238,0.008,484,3,447.19999999999993,33645.00000000001,-1958.48832,54066.727680000025]
["2025-06-04T14:19:19.000000000",598.55,605.0,0.0,0.02,6.29,6.55,0.01,-0.99,0.01,296,260,0.01,2,36,298.0,33645.00000000001,1759.737,54065.82440000002]
["2025-06-04T14:19:31.000000000",598.6,615.0,0.0,0.01,16.25,16.53,0.003,-0.997,0.001,201,0,0.001,0,20,20.1,33653.5,120.3186,54942.501]
["2025-06-04T14:19:42.000000000",598.57,617.0,0.0,0.01,18.25,18.53,0.003,-0.997,0.001,6,0,0.001,0,0,0.6,33552.700000000004,3.59142,55449.729090000015]
["2025-06-04T14:19:54.000000000",598.57,613.0,0.0,0.01,14.25,14.6,0.003,-0.997,0.002,6,3,0.002,7,0,2.6,33572.600000000006,-1.19714,54988.23162000001]
["2025-06-04T14:20:05.000000000",598.59,630.0,0.0,0.01,31.25,31.6,0.002,-0.998,0.001,2,0,0.001,1,0,0.3,33572.600000000006,0.5985900000000001,54990.06893999999]
["2025-06-04T14:20:17.000000000",598.6,640.0,0.0,0.01,41.25,41.55,0.001,-0.999,0.0,26,0,0.0,0,0,0.0,33756.0,0.0,56408.4724]
["2025-06-04T14:20:28.000000000",598.66,680.0,0.0,0.01,81.19,81.53,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,33570.00000000001,0.0,55738.83796000001]
["2025-06-04T14:20:39.000000000",598.66,610.0,0.0,0.01,11.19,11.46,0.004,-0.996,0.003,82,15,0.003,4,2,25.8,33719.4,140.08643999999998,59205.07936]
["2025-06-04T14:21:02.000000000",598.73,552.0,46.64,46.88,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,33478.0,0.0,60662.12614000001]
["2025-06-04T14:21:14.000000000",598.77,554.0,44.64,44.94,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,24,0,0.0,33412.700000000004,0.0,62392.432770000014]
["2025-06-04T14:21:14.000000000",598.77,618.0,0.0,0.01,19.06,19.36,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33412.700000000004,1.79631,62392.432770000014]
["2025-06-04T14:21:36.000000000",598.76,563.0,35.64,35.94,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,17,0,0.0,33452.1,0.0,62418.93372]
["2025-06-04T14:21:48.000000000",598.71,565.0,33.57,33.94,0.0,0.01,0.999,-0.001,0.0,8,0,0.0,133,0,0.0,33228.9,0.0,62593.33437000001]
["2025-06-04T14:21:59.000000000",598.68,567.0,31.57,31.84,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,6,0,0.0,33310.600000000006,0.0,60684.59952000001]
["2025-06-04T14:22:11.000000000",598.7,564.0,34.57,34.84,0.0,0.01,0.999,-0.001,0.0,2,2,0.0,14,0,0.0,33521.8,0.0,60313.038]
["2025-06-04T14:22:22.000000000",598.72,576.0,22.57,22.84,0.0,0.01,0.998,-0.002,0.001,2,20,0.001,44,0,4.6,33521.8,-25.14624,60315.052800000005]
["2025-06-04T14:22:34.000000000",598.73,584.0,14.59,14.85,0.0,0.02,0.995,-0.005,0.003,4,20,0.003,85,29,26.700000000000003,33355.4,-145.49139000000002,62055.96958]
["2025-06-04T14:22:45.000000000",598.72,572.0,26.57,26.84,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,42,0,4.300000000000001,33398.8,-24.54752000000001,61644.211200000005]
["2025-06-04T14:22:57.000000000",598.71,587.0,11.58,11.85,0.0,0.02,0.993,-0.007,0.004,28,7,0.004,123,53,60.4,33350.4,-227.50980000000004,61165.41102000002]
["2025-06-04T14:22:57.000000000",598.71,593.0,5.59,5.86,0.01,0.02,0.984,-0.016,0.015,83,83,0.015,137,973,330.0,33350.4,-484.9551,61165.41102000002]
["2025-06-04T14:23:20.000000000",598.72,580.0,18.6,18.85,0.0,0.02,0.996,-0.004,0.002,10,0,0.002,80,4,18.0,33425.5,-83.82080000000002,61631.63808]
["2025-06-04T14:23:20.000000000",598.72,602.0,0.02,0.03,3.22,3.41,0.035,-0.965,0.043,214,1340,0.043,3,128,933.1,33425.5,5432.186560000001,61631.63808]
["2025-06-04T14:23:32.000000000",598.68,604.0,0.0,0.02,5.17,5.44,0.012,-0.988,0.013,131,395,0.013,4,21,175.5,33497.50000000001,988.4206799999996,60525.94931999999]
["2025-06-04T14:23:43.000000000",598.7,606.0,0.0,0.02,7.16,7.43,0.01,-0.99,0.008,75,238,0.008,484,3,447.19999999999993,33348.8,-1958.9464000000005,60711.772200000014]
["2025-06-04T14:23:54.000000000",598.69,618.0,0.0,0.01,19.16,19.43,0.002,-0.997,0.001,3,0,0.001,0,0,0.3,33348.8,1.79607,60710.758140000005]
["2025-06-04T14:24:06.000000000",598.68,615.0,0.0,0.01,16.16,16.43,0.003,-0.997,0.002,201,0,0.002,0,20,40.2,33309.200000000004,240.66936,61167.135600000016]
["2025-06-04T14:24:17.000000000",598.69,617.0,0.0,0.01,18.16,18.43,0.003,-0.997,0.001,6,0,0.001,0,0,0.6,33350.6,3.59214,60503.61140000001]
["2025-06-04T14:24:29.000000000",598.69,630.0,0.0,0.01,31.16,31.43,0.002,-0.998,0.001,2,0,0.001,1,0,0.3,33196.4,0.59869,60429.37383999999]
["2025-06-04T14:24:40.000000000",598.7,630.0,0.0,0.01,31.16,31.43,0.002,-0.998,0.001,2,0,0.001,1,0,0.3,33196.4,0.5987,60430.3832]
["2025-06-04T14:24:51.000000000",598.63,670.0,0.0,0.01,71.16,71.5,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,33315.9,0.0,61342.21473000002]
["2025-06-04T14:25:03.000000000",598.63,680.0,0.0,0.01,81.21,81.5,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,33381.3,0.0,58442.45101000001]
["2025-06-04T14:25:14.000000000",598.58,623.0,0.0,0.01,24.27,24.58,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33714.600000000006,0.0,56011.52492]
["2025-06-04T14:25:37.000000000",598.51,552.0,46.35,46.72,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,33731.700000000004,0.0,56739.346510000025]
["2025-06-04T14:25:49.000000000",598.45,554.0,44.29,44.57,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,24,0,0.0,33934.1,0.0,50767.11195000002]
["2025-06-04T14:26:00.000000000",598.42,580.0,18.27,18.57,0.0,0.02,0.995,-0.005,0.002,10,0,0.002,80,4,18.0,34128.1,-83.77880000000002,49687.41102]
["2025-06-04T14:26:12.000000000",598.45,563.0,35.22,35.59,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,17,0,0.0,34128.1,0.0,49689.90195]
["2025-06-04T14:26:23.000000000",598.41,565.0,33.29,33.57,0.0,0.01,0.998,-0.001,0.0,8,0,0.0,133,0,0.0,33983.3,0.0,50269.43205000001]
["2025-06-04T14:26:35.000000000",598.41,588.0,10.3,10.57,0.0,0.02,0.993,-0.007,0.005,30,44,0.005,96,98,63.0,34056.49999999999,-197.47529999999995,49504.664070000006]
["2025-06-04T14:26:46.000000000",598.42,574.0,24.29,24.57,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,83,100,8.4,34148.5,-49.07044,48119.55062]
["2025-06-04T14:26:57.000000000",598.45,576.0,22.29,22.65,0.0,0.01,0.998,-0.002,0.001,2,20,0.001,44,0,4.6,34148.5,-25.1349,48121.96295]
["2025-06-04T14:27:09.000000000",598.44,584.0,14.29,14.65,0.0,0.02,0.994,-0.006,0.003,4,20,0.003,85,29,26.700000000000003,33984.40000000001,-145.42092000000002,50194.75343999999]
["2025-06-04T14:27:20.000000000",598.42,585.0,13.29,13.58,0.0,0.02,0.994,-0.006,0.003,10,5,0.003,128,158,41.400000000000006,33883.9,-211.84068,49191.91926]
["2025-06-04T14:27:31.000000000",598.41,593.0,5.31,5.49,0.01,0.03,0.979,-0.021,0.019,83,103,0.019,137,973,418.0,34204.1,-613.9686599999999,48157.044750000015]
["2025-06-04T14:27:42.000000000",598.39,595.0,3.33,3.54,0.03,0.05,0.949,-0.051,0.05,107,287,0.05,298,2132,2025.0,34204.1,-5714.624500000001,48155.43524999999]
["2025-06-04T14:27:54.000000000",598.4,593.0,5.3,5.5,0.01,0.03,0.979,-0.021,0.019,83,103,0.019,137,973,418.0,34141.50000000001,-613.9583999999999,47271.80480000002]
["2025-06-04T14:28:05.000000000",598.38,604.0,0.0,0.02,5.49,5.76,0.012,-0.988,0.012,131,395,0.012,4,21,162.0,33989.0,911.93112,47317.496880000006]
["2025-06-04T14:28:16.000000000",598.39,606.0,0.0,0.02,7.49,7.76,0.009,-0.991,0.008,75,238,0.008,484,3,447.19999999999993,34185.1,-1957.93208,46837.78046999999]
["2025-06-04T14:28:28.000000000",598.46,608.0,0.0,0.01,9.39,9.67,0.004,-0.996,0.004,43,205,0.004,275,1,127.2,34185.1,-555.3708800000002,46843.259580000005]
["2025-06-04T14:28:39.000000000",598.45,660.0,0.0,0.01,61.39,61.67,0.001,-0.999,0.0,26,0,0.0,0,0,0.0,33988.700000000004,0.0,50829.35075000001]
["2025-06-04T14:28:50.000000000",598.48,617.0,0.0,0.01,16.28,20.65,0.003,-0.997,0.001,6,0,0.001,0,0,0.6,33983.4,3.5908800000000003,51319.66000000001]
["2025-06-04T14:29:02.000000000",598.5,625.0,0.0,0.01,26.39,26.66,0.002,-0.998,0.001,1,0,0.001,20,0,2.1,33901.50000000001,-11.3715,51076.58849999998]
["2025-06-04T14:29:13.000000000",598.52,700.0,0.0,0.01,101.34,101.62,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,33901.50000000001,0.0,51078.29531999999]
["2025-06-04T14:29:25.000000000",598.54,640.0,0.0,0.01,41.34,41.62,0.001,-0.999,0.0,26,0,0.0,0,0,0.0,33904.8,0.0,52888.191480000016]
["2025-06-04T14:29:36.000000000",598.52,680.0,0.0,0.01,81.34,81.62,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,33990.100000000006,0.0,53175.50939999999]
["2025-06-04T14:29:59.000000000",598.62,555.0,43.47,43.79,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,12,0,0.0,33660.3,0.0,54752.778300000005]
["2025-06-04T14:30:10.000000000",598.69,552.0,46.47,46.86,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,33481.100000000006,0.0,57392.21946999998]
["2025-06-04T14:30:22.000000000",598.7,554.0,44.54,44.86,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,24,0,0.0,33292.600000000006,0.0,58726.483]
["2025-06-04T14:30:33.000000000",598.65,556.0,42.54,42.86,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,1,0,0.0,33202.40000000001,0.0,59281.91489999999]
["2025-06-04T14:30:33.000000000",598.65,593.0,5.56,5.83,0.01,0.02,0.984,-0.016,0.015,83,103,0.015,137,973,330.0,33202.40000000001,-484.9064999999999,59281.91489999999]
["2025-06-04T14:30:56.000000000",598.53,565.0,33.37,33.66,0.0,0.01,0.998,-0.001,0.0,8,0,0.0,133,0,0.0,33372.4,0.0,57759.34206000001]
["2025-06-04T14:31:07.000000000",598.54,567.0,31.37,31.66,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,6,0,0.0,33809.30000000001,0.0,53725.548940000015]
["2025-06-04T14:31:07.000000000",598.54,601.0,0.03,0.04,2.36,2.6,0.049,-0.951,0.068,141,1757,0.068,4,114,986.0,33809.30000000001,5575.99864,53725.548940000015]
["2025-06-04T14:31:19.000000000",598.56,574.0,24.37,24.66,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,83,100,8.4,33775.3,-49.08192,55011.85392]
["2025-06-04T14:31:30.000000000",598.52,582.0,16.36,16.66,0.0,0.02,0.995,-0.005,0.002,4,20,0.002,138,40,28.4,33775.3,-160.40336,55008.17763999999]
["2025-06-04T14:31:41.000000000",598.54,609.0,0.0,0.01,10.34,10.63,0.004,-0.996,0.003,30,9,0.003,0,1,9.0,33675.8,53.8686,53569.33000000001]
["2025-06-04T14:31:53.000000000",598.53,585.0,13.36,13.66,0.0,0.02,0.994,-0.006,0.003,10,5,0.003,128,158,41.400000000000006,33485.4,-211.87962,54114.29436000001]
["2025-06-04T14:32:04.000000000",598.48,593.0,5.32,5.63,0.01,0.02,0.983,-0.017,0.016,83,103,0.016,137,993,352.00000000000006,33710.600000000006,-517.08672,51702.6872]
["2025-06-04T14:32:16.000000000",598.47,595.0,3.4,3.61,0.03,0.04,0.957,-0.043,0.045,107,287,0.045,298,2133,1822.5,33710.600000000006,-5143.849650000001,51701.8233]
["2025-06-04T14:32:27.000000000",598.44,606.0,0.0,0.02,7.42,7.7,0.009,-0.991,0.008,75,238,0.008,484,3,447.19999999999993,33536.40000000001,-1958.09568,50850.64368]
["2025-06-04T14:32:38.000000000",598.48,604.0,0.0,0.02,5.42,5.71,0.012,-0.988,0.012,131,396,0.012,4,21,162.0,33677.00000000001,912.08352,49904.85328000001]
["2025-06-04T14:32:50.000000000",598.47,606.0,0.0,0.02,7.42,7.7,0.009,-0.991,0.008,75,238,0.008,484,3,447.19999999999993,33658.200000000004,-1958.19384,51225.44118000001]
["2025-06-04T14:33:13.000000000",598.49,563.0,35.3,35.59,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,17,0,0.0,33432.00000000001,0.0,51653.27793999999]
["2025-06-04T14:33:13.000000000",598.49,615.0,0.0,0.01,16.41,16.7,0.003,-0.997,0.001,201,0,0.001,0,20,20.1,33432.00000000001,120.29649000000002,51653.27793999999]
["2025-06-04T14:33:24.000000000",598.48,617.0,0.0,0.01,18.41,18.7,0.003,-0.997,0.001,6,0,0.001,0,0,0.6,33576.4,3.5908800000000003,52583.64976000001]
["2025-06-04T14:33:35.000000000",598.49,625.0,0.0,0.01,26.35,26.7,0.002,-0.998,0.001,1,0,0.001,20,0,2.1,33547.00000000001,-11.37131,52706.62033999999]
["2025-06-04T14:33:58.000000000",598.41,560.0,38.3,38.56,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,5,0,0.0,33599.700000000004,0.0,50495.63103000001]
["2025-06-04T14:33:58.000000000",598.41,670.0,0.0,0.01,71.44,71.7,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,33599.700000000004,0.0,50495.63103000001]
["2025-06-04T14:34:09.000000000",598.41,680.0,0.0,0.01,81.44,81.78,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,33692.8,0.0,49610.58263999999]
["2025-06-04T14:34:32.000000000",598.38,568.0,30.22,30.56,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,16,0,0.0,33964.3,0.0,46619.18742000002]
["2025-06-04T14:34:43.000000000",598.39,552.0,46.22,46.56,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,33752.7,0.0,48137.48355]
["2025-06-04T14:34:54.000000000",598.41,554.0,44.22,44.56,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,24,0,0.0,33767.4,0.0,49308.98400000001]
["2025-06-04T14:35:06.000000000",598.42,576.0,22.27,22.56,0.0,0.01,0.998,-0.002,0.001,2,20,0.001,44,0,4.6,33681.3,-25.13364,50146.99757999999]
["2025-06-04T14:35:17.000000000",598.45,563.0,35.22,35.56,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,17,0,0.0,33681.3,0.0,50149.51154999999]
["2025-06-04T14:35:29.000000000",598.46,565.0,33.32,33.66,0.0,0.01,0.998,-0.001,0.0,8,0,0.0,133,0,0.0,33747.10000000001,0.0,52744.07517999999]
["2025-06-04T14:35:40.000000000",598.47,573.0,25.32,25.66,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,29,5,2.9000000000000004,33812.4,-17.355630000000005,52715.63148]
["2025-06-04T14:35:40.000000000",598.47,614.0,0.0,0.01,15.34,15.68,0.003,-0.997,0.002,170,2,0.002,0,0,34.0,33812.4,203.4798,52715.63148]
["2025-06-04T14:36:03.000000000",598.48,576.0,22.34,22.59,0.0,0.01,0.998,-0.002,0.001,2,20,0.001,44,0,4.6,33783.700000000004,-25.13616,52279.02344]
["2025-06-04T14:36:15.000000000",598.49,584.0,14.28,14.59,0.0,0.02,0.994,-0.006,0.003,4,20,0.003,85,29,26.700000000000003,33728.4,-145.43307,52638.39247999999]
["2025-06-04T14:36:15.000000000",598.49,622.0,0.0,0.01,23.43,23.68,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,33728.4,1.79547,52638.39247999999]
["2025-06-04T14:36:37.000000000",598.51,593.0,5.39,5.63,0.01,0.02,0.983,-0.017,0.016,83,103,0.016,137,993,352.00000000000006,33536.9,-517.11264,53716.87101000002]
["2025-06-04T14:36:49.000000000",598.5,595.0,3.45,3.62,0.03,0.04,0.958,-0.043,0.044,107,287,0.044,298,2139,1782.0,33536.9,-5029.794,53715.9735]
["2025-06-04T14:37:00.000000000",598.5,597.0,1.52,1.72,0.1,0.12,0.848,-0.152,0.161,234,1107,0.161,174,2859,6568.8,33583.50000000001,5781.51,54158.8635]
["2025-06-04T14:37:11.000000000",598.51,568.0,30.37,30.66,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,16,0,0.0,33412.00000000001,0.0,53377.515840000015]
["2025-06-04T14:37:23.000000000",598.43,606.0,0.0,0.01,7.37,7.7,0.005,-0.995,0.005,75,238,0.005,484,4,279.5,33558.200000000004,-1223.7893499999998,50153.22143999999]
["2025-06-04T14:37:34.000000000",598.44,608.0,0.0,0.01,9.44,9.74,0.004,-0.996,0.004,43,205,0.004,275,1,127.2,33558.200000000004,-555.3523200000001,50154.05952]
["2025-06-04T14:37:46.000000000",598.43,576.0,22.27,22.56,0.0,0.01,0.998,-0.002,0.001,2,20,0.001,44,0,4.6,33477.4,-25.134059999999995,50658.29635999999]
["2025-06-04T14:37:57.000000000",598.43,617.0,0.0,0.01,18.44,18.7,0.003,-0.997,0.001,6,0,0.001,0,0,0.6,33567.600000000006,3.590579999999999,50150.82772]
["2025-06-04T14:38:08.000000000",598.37,625.0,0.0,0.01,26.44,26.78,0.002,-0.998,0.001,1,0,0.001,20,0,2.1,33573.30000000001,-11.36903,47965.93757]
["2025-06-04T14:38:20.000000000",598.32,584.0,14.15,14.57,0.0,0.02,0.994,-0.006,0.003,4,20,0.003,85,29,26.700000000000003,33573.30000000001,-145.39176,47961.92951999999]
["2025-06-04T14:38:31.000000000",598.34,640.0,0.0,0.01,41.56,41.85,0.001,-0.999,0.0,26,0,0.0,0,0,0.0,34011.700000000004,0.0,44868.91826]
["2025-06-04T14:38:43.000000000",598.34,680.0,0.0,0.01,81.56,81.85,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,33960.4,0.0,45043.035199999984]
["2025-06-04T14:38:54.000000000",598.39,690.0,0.0,0.01,91.49,91.85,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,33858.4,0.0,48450.44152]
["2025-06-04T14:39:06.000000000",598.45,581.0,17.25,17.58,0.0,0.02,0.995,-0.005,0.002,16,3,0.002,42,13,11.6,33858.4,-31.11940000000001,48455.299600000006]
["2025-06-04T14:39:17.000000000",598.44,552.0,46.25,46.58,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,33517.200000000004,0.0,50692.65551999999]
["2025-06-04T14:39:28.000000000",598.49,554.0,44.31,44.64,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,24,0,0.0,33532.4,0.0,51970.47763999999]
["2025-06-04T14:39:40.000000000",598.49,655.0,0.0,0.01,56.36,56.63,0.001,-0.999,0.0,20,0,0.0,0,0,0.0,33485.700000000004,0.0,51853.77208999999]
["2025-06-04T14:39:51.000000000",598.47,563.0,35.3,35.64,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,17,0,0.0,33485.700000000004,0.0,51852.039270000016]
["2025-06-04T14:40:02.000000000",598.45,565.0,33.3,33.56,0.0,0.01,0.998,-0.001,0.0,8,0,0.0,133,0,0.0,33500.9,0.0,50781.47475000001]
["2025-06-04T14:40:14.000000000",598.47,573.0,25.3,25.56,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,29,5,2.9000000000000004,33374.9,-17.355630000000005,51363.68775]
["2025-06-04T14:40:26.000000000",598.39,640.0,0.0,0.01,41.49,41.78,0.001,-0.999,0.0,26,0,0.0,0,0,0.0,33633.8,0.0,48342.731320000006]
["2025-06-04T14:40:37.000000000",598.41,582.0,16.23,16.52,0.0,0.02,0.995,-0.005,0.002,4,20,0.002,138,40,28.4,33633.8,-160.37388,48344.34708000001]
["2025-06-04T14:40:49.000000000",598.4,584.0,14.23,14.52,0.0,0.02,0.994,-0.006,0.003,4,20,0.003,85,29,26.700000000000003,33436.9,-145.41119999999998,48869.532800000015]
["2025-06-04T14:41:00.000000000",598.38,680.0,0.0,0.01,81.49,81.78,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,33554.0,0.0,48121.71960000001]
["2025-06-04T14:41:12.000000000",598.4,593.0,5.26,5.58,0.01,0.02,0.983,-0.017,0.016,83,104,0.016,137,993,352.00000000000006,33599.8,-517.0176,49221.99040000002]
["2025-06-04T14:41:24.000000000",598.41,595.0,3.3,3.55,0.02,0.04,0.957,-0.043,0.046,107,287,0.046,298,2159,1863.0,33599.8,-5257.630260000001,49222.81296000001]
["2025-06-04T14:41:47.000000000",598.39,551.0,47.22,47.56,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,33735.50000000001,0.0,48891.45495]
["2025-06-04T14:41:47.000000000",598.39,604.0,0.0,0.02,5.44,5.78,0.012,-0.988,0.012,131,396,0.012,4,21,162.0,33735.50000000001,911.94636,48891.45495]
["2025-06-04T14:41:58.000000000",598.4,606.0,0.0,0.01,7.49,7.78,0.005,-0.995,0.005,75,238,0.005,484,4,279.5,33462.8,-1223.7279999999998,49384.75520000002]
["2025-06-04T14:42:10.000000000",598.41,614.0,0.0,0.01,15.42,15.73,0.003,-0.997,0.002,170,2,0.002,0,0,34.0,33462.8,203.4594,49385.58048000002]
["2025-06-04T14:42:21.000000000",598.4,589.0,9.29,9.57,0.0,0.02,0.992,-0.008,0.005,45,11,0.005,294,126,169.5,33251.10000000001,-745.0079999999999,49595.99040000002]
["2025-06-04T14:42:32.000000000",598.42,617.0,0.0,0.01,18.42,18.73,0.003,-0.997,0.001,6,0,0.001,0,0,0.6,33309.9,3.59052,47474.45386]
["2025-06-04T14:42:44.000000000",598.44,625.0,0.0,0.01,26.42,26.68,0.002,-0.998,0.001,1,0,0.001,20,0,2.1,33476.00000000001,-11.370360000000002,50835.08424]
["2025-06-04T14:42:55.000000000",598.41,597.0,1.43,1.66,0.1,0.12,0.852,-0.148,0.167,234,1118,0.167,174,2887,6813.600000000001,33476.00000000001,5996.0682,50832.53586]
["2025-06-04T14:43:07.000000000",598.43,640.0,0.0,0.01,41.42,41.68,0.001,-0.999,0.0,26,0,0.0,0,0,0.0,33505.50000000001,0.0,49380.64831]
["2025-06-04T14:43:18.000000000",598.43,680.0,0.0,0.01,81.42,81.68,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,33324.4,0.0,50453.6333]
["2025-06-04T14:43:30.000000000",598.5,690.0,0.0,0.01,91.34,91.68,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,33566.200000000004,0.0,52931.33999999999]
["2025-06-04T14:43:41.000000000",598.54,680.0,0.0,0.01,81.28,81.68,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,33430.60000000001,0.0,55757.592240000005]
["2025-06-04T14:44:04.000000000",598.53,554.0,44.37,44.69,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,24,0,0.0,33204.700000000004,0.0,54579.35217000004]
["2025-06-04T14:44:16.000000000",598.52,556.0,42.37,42.72,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,1,0,0.0,33281.80000000001,0.0,54777.74743999999]
["2025-06-04T14:44:27.000000000",598.48,551.0,47.37,47.69,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,33415.9,0.0,53322.77256]
["2025-06-04T14:44:38.000000000",598.48,565.0,33.37,33.62,0.0,0.01,0.998,-0.001,0.0,8,0,0.0,133,0,0.0,33415.9,0.0,53322.77256]
["2025-06-04T14:44:50.000000000",598.49,573.0,25.37,25.62,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,29,5,2.9000000000000004,33482.00000000001,-17.356210000000004,53357.77745999999]
["2025-06-04T14:45:02.000000000",598.49,559.0,39.37,39.66,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2,0,0.0,33662.00000000001,0.0,54482.93865999999]
["2025-06-04T14:45:14.000000000",598.49,576.0,22.37,22.66,0.0,0.01,0.998,-0.002,0.001,2,20,0.001,44,0,4.6,33477.80000000001,-25.136579999999995,54842.03265999999]
["2025-06-04T14:45:26.000000000",598.49,584.0,14.35,14.69,0.0,0.02,0.994,-0.006,0.003,4,20,0.003,85,29,26.700000000000003,33477.80000000001,-145.43307,54842.03265999999]
["2025-06-04T14:45:37.000000000",598.51,586.0,12.37,12.64,0.0,0.02,0.994,-0.006,0.003,8,25,0.003,76,69,25.2,33487.700000000004,-122.09604000000002,55075.48871000001]
["2025-06-04T14:45:48.000000000",598.47,556.0,42.37,42.66,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,1,0,0.0,33512.30000000001,0.0,54727.08915000001]
["2025-06-04T14:46:00.000000000",598.5,595.0,3.42,3.65,0.02,0.03,0.967,-0.033,0.039,107,288,0.039,298,2161,1579.5,33666.50000000001,-4458.2265,55128.43349999999]
["2025-06-04T14:46:11.000000000",598.51,597.0,1.51,1.72,0.08,0.1,0.867,-0.133,0.16,234,1126,0.16,174,2906,6528.0,33666.50000000001,5745.695999999999,55129.35461000002]
["2025-06-04T14:46:23.000000000",598.49,606.0,0.0,0.01,7.35,7.63,0.005,-0.995,0.005,75,238,0.005,484,11,279.5,33523.30000000001,-1223.91205,55512.93994999999]
["2025-06-04T14:46:35.000000000",598.5,606.0,0.0,0.01,7.35,7.63,0.005,-0.995,0.005,75,238,0.005,484,11,279.5,33500.700000000004,-1223.9325,54503.5995]
["2025-06-04T14:46:46.000000000",598.5,608.0,0.0,0.01,9.34,9.63,0.004,-0.996,0.004,43,208,0.004,275,1,127.2,33446.00000000001,-555.4080000000001,53876.97000000001]
["2025-06-04T14:46:58.000000000",598.49,614.0,0.0,0.01,15.34,15.63,0.003,-0.997,0.002,170,2,0.002,0,0,34.0,33446.00000000001,203.4866,53876.06979999999]
["2025-06-04T14:47:11.000000000",598.47,617.0,0.0,0.01,18.34,18.63,0.003,-0.997,0.001,6,0,0.001,0,0,0.6,33527.9,3.59082,54113.05893000001]
["2025-06-04T14:47:11.000000000",598.47,623.0,0.0,0.01,24.34,24.63,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33527.9,0.0,54113.05893000001]
["2025-06-04T14:47:23.000000000",598.45,625.0,0.0,0.01,26.41,26.69,0.002,-0.998,0.001,1,0,0.001,20,0,2.1,33616.4,-11.37055,52995.14130000001]
["2025-06-04T14:47:46.000000000",598.36,611.0,0.0,0.01,12.5,12.75,0.004,-0.996,0.002,24,2,0.002,0,0,4.8,33883.50000000001,28.721280000000004,48255.93892]
["2025-06-04T14:47:46.000000000",598.36,670.0,0.0,0.01,71.5,71.75,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,33883.50000000001,0.0,48255.93892]
["2025-06-04T14:47:58.000000000",598.33,680.0,0.0,0.01,81.5,81.75,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,33883.50000000001,0.0,48253.51951000001]
["2025-06-04T14:48:21.000000000",598.32,619.0,0.0,0.01,20.55,20.82,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,33845.50000000001,2.3932800000000003,46792.81223999998]
["2025-06-04T14:48:33.000000000",598.25,552.0,46.1,46.45,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,34307.70000000002,0.0,44750.89475000001]
["2025-06-04T14:48:44.000000000",598.22,554.0,44.1,44.45,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,24,0,0.0,34307.70000000002,0.0,44748.65066000001]
["2025-06-04T14:48:55.000000000",598.22,562.0,36.1,36.35,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,6,1,0.0,34728.10000000001,0.0,42701.541820000006]
["2025-06-04T14:49:06.000000000",598.19,564.0,34.07,34.37,0.0,0.01,0.999,-0.001,0.0,2,2,0.0,14,0,0.0,34625.50000000002,0.0,42722.13161]
["2025-06-04T14:49:18.000000000",598.24,565.0,33.07,33.37,0.0,0.01,0.998,-0.002,0.0,8,0,0.0,133,0,0.0,34267.500000000015,0.0,42838.17167999999]
["2025-06-04T14:49:29.000000000",598.25,573.0,25.07,25.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,29,5,2.9000000000000004,34267.500000000015,-17.34925,42838.887750000016]
["2025-06-04T14:49:41.000000000",598.31,572.0,26.17,26.45,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,42,0,4.300000000000001,34393.60000000002,-24.53071,43451.66543999999]
["2025-06-04T14:49:52.000000000",598.3,576.0,22.17,22.45,0.0,0.01,0.998,-0.002,0.001,2,20,0.001,44,0,4.6,34162.50000000002,-25.12859999999999,44673.26609999999]
["2025-06-04T14:50:03.000000000",598.28,584.0,12.18,19.0,0.0,0.02,0.994,-0.006,0.003,4,21,0.003,85,37,26.700000000000003,34140.10000000002,-145.38204,43036.07524]
["2025-06-04T14:50:15.000000000",598.21,580.0,18.05,18.41,0.0,0.02,0.995,-0.005,0.002,10,0,0.002,80,4,18.0,34140.10000000002,-83.74940000000002,43031.039929999984]
["2025-06-04T14:50:26.000000000",598.01,593.0,4.9,5.16,0.02,0.03,0.983,-0.017,0.017,83,105,0.017,137,995,374.0,34663.60000000001,-548.9731800000001,40389.5954]
["2025-06-04T14:50:37.000000000",598.01,595.0,2.87,3.23,0.03,0.05,0.939,-0.061,0.063,107,293,0.063,298,2170,2551.5,35117.9,-7195.854330000001,32014.46535]
["2025-06-04T14:50:48.000000000",597.98,596.0,1.9,2.17,0.08,0.1,0.891,-0.109,0.115,141,593,0.115,234,2542,4312.5,35051.7,-6395.3961,32885.9101]
["2025-06-04T14:51:00.000000000",598.01,618.0,0.0,0.01,19.68,20.31,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,35051.7,1.79403,32887.559949999995]
["2025-06-04T14:51:11.000000000",598.0,604.0,0.0,0.02,5.8,6.18,0.011,-0.989,0.011,131,401,0.011,4,21,148.5,35138.5,835.406,34124.869999999995]
["2025-06-04T14:51:22.000000000",598.05,612.0,0.0,0.01,13.68,14.31,0.003,-0.997,0.002,51,6,0.002,0,0,10.2,34728.3,61.00110000000001,30844.42875]
["2025-06-04T14:51:34.000000000",598.05,625.0,0.0,0.01,26.68,27.27,0.002,-0.998,0.001,1,0,0.001,20,0,2.1,34468.3,-11.362949999999998,34716.20445000002]
["2025-06-04T14:51:45.000000000",598.0,614.0,0.0,0.01,15.68,16.27,0.003,-0.997,0.002,170,2,0.002,0,0,34.0,34468.3,203.32,34713.302]
["2025-06-04T14:51:56.000000000",598.0,621.0,0.0,0.01,22.68,23.27,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34800.1,0.0,33671.58599999999]
["2025-06-04T14:52:07.000000000",597.99,622.0,0.0,0.01,23.68,24.27,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,34976.5,1.7939699999999998,31416.60063]
["2025-06-04T14:52:19.000000000",597.99,618.0,0.0,0.01,19.68,20.27,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,34971.8,1.7939699999999998,31191.1584]
["2025-06-04T14:52:30.000000000",598.07,650.0,0.0,0.01,51.57,52.27,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,34971.8,0.0,31195.331200000008]
["2025-06-04T14:52:42.000000000",598.18,660.0,0.0,0.01,61.57,62.27,0.001,-0.999,0.0,26,0,0.0,0,0,0.0,34498.500000000015,0.0,38262.5837]
["2025-06-04T14:52:54.000000000",598.14,574.0,23.9,24.43,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,83,100,8.4,34332.90000000001,-49.04748000000001,36983.59434000002]
["2025-06-04T14:53:06.000000000",598.08,710.0,0.0,0.01,111.57,112.1,0.001,-0.999,0.0,0,0,0.0,21,0,0.0,34650.30000000001,0.0,36116.25696]
["2025-06-04T14:53:29.000000000",598.09,550.0,47.9,48.33,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,131,0,0.0,34655.200000000004,0.0,36844.73636]
["2025-06-04T14:53:29.000000000",598.09,582.0,15.91,16.33,0.0,0.02,0.995,-0.005,0.002,4,20,0.002,138,40,28.4,34655.200000000004,-160.28812000000002,36844.73636]
["2025-06-04T14:53:52.000000000",598.08,559.0,38.9,39.34,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2,0,0.0,34679.90000000001,0.0,35878.22112]
["2025-06-04T14:54:04.000000000",598.07,567.0,30.9,31.33,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,6,0,0.0,34679.90000000001,0.0,35877.62123000001]
["2025-06-04T14:54:16.000000000",598.11,569.0,28.9,29.33,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,1,2.8000000000000003,34507.00000000001,-16.747080000000004,34812.394440000004]
["2025-06-04T14:54:27.000000000",598.13,580.0,17.95,18.33,0.0,0.02,0.995,-0.005,0.002,10,0,0.002,80,4,18.0,34425.70000000001,-83.73820000000002,38501.02997000001]
["2025-06-04T14:54:38.000000000",598.16,578.0,19.95,20.33,0.0,0.01,0.998,-0.002,0.001,4,3,0.001,176,4,18.0,34384.70000000001,-102.88352,39218.360399999976]
["2025-06-04T14:54:49.000000000",598.17,580.0,17.95,18.42,0.0,0.02,0.995,-0.005,0.002,10,0,0.002,80,4,18.0,34384.70000000001,-83.74380000000001,39219.01604999999]
["2025-06-04T14:54:49.000000000",598.17,587.0,11.04,11.36,0.0,0.02,0.993,-0.007,0.004,28,8,0.004,123,53,60.4,34384.70000000001,-227.3046,39219.01604999999]
["2025-06-04T14:55:13.000000000",598.17,589.0,9.03,9.36,0.0,0.02,0.992,-0.008,0.006,45,11,0.006,294,126,203.4,34081.60000000001,-893.66598,39773.51963999999]
["2025-06-04T14:55:24.000000000",598.14,591.0,6.96,7.34,0.0,0.02,0.99,-0.01,0.008,39,16,0.008,216,432,204.0,34239.10000000001,-846.96624,37980.095580000016]
["2025-06-04T14:55:24.000000000",598.14,597.0,1.19,1.36,0.13,0.15,0.807,-0.193,0.209,234,1147,0.209,174,3114,8527.199999999999,34239.10000000001,7500.6756,37980.095580000016]
["2025-06-04T14:55:35.000000000",598.14,630.0,0.0,0.01,31.69,32.05,0.002,-0.998,0.001,2,0,0.001,1,0,0.3,34239.10000000001,0.59814,37980.095580000016]
["2025-06-04T14:55:47.000000000",598.14,600.0,0.02,0.03,1.79,2.03,0.059,-0.941,0.099,338,3315,0.099,26,316,3603.6,34244.10000000001,18475.34832,39455.108820000016]
["2025-06-04T14:55:58.000000000",598.11,608.0,0.0,0.01,9.71,10.05,0.004,-0.996,0.003,43,208,0.003,275,1,95.4,34245.30000000001,-416.28456000000006,37435.106790000005]
["2025-06-04T14:56:10.000000000",598.11,670.0,0.0,0.01,71.77,72.05,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,34296.10000000001,0.0,36170.70225000001]
["2025-06-04T14:56:21.000000000",598.13,611.0,0.0,0.01,12.7,13.05,0.003,-0.997,0.002,24,2,0.002,0,0,4.8,34296.10000000001,28.71024,36171.91175000002]
["2025-06-04T14:56:32.000000000",598.15,619.0,0.0,0.01,20.7,21.05,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,34413.30000000001,2.3926,38507.10255]
["2025-06-04T14:56:55.000000000",598.18,549.0,48.95,49.3,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,34319.10000000002,0.0,40575.14758]
["2025-06-04T14:56:55.000000000",598.18,640.0,0.0,0.01,41.7,42.05,0.001,-0.999,0.0,26,0,0.0,0,0,0.0,34319.10000000002,0.0,40575.14758]
["2025-06-04T14:57:07.000000000",598.15,650.0,0.0,0.01,51.7,52.05,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,34319.10000000002,0.0,40573.11265]
["2025-06-04T14:57:18.000000000",598.15,660.0,0.0,0.01,61.7,62.05,0.001,-0.999,0.0,26,0,0.0,0,0,0.0,34230.80000000002,0.0,38409.60409999999]
["2025-06-04T14:57:41.000000000",598.14,588.0,10.01,10.25,0.0,0.01,0.996,-0.004,0.003,30,44,0.003,96,98,37.8,34284.60000000001,-118.43172000000004,37798.859160000015]
["2025-06-04T14:57:41.000000000",598.14,710.0,0.0,0.01,111.75,112.05,0.001,-0.999,0.0,0,0,0.0,21,0,0.0,34284.60000000001,0.0,37798.859160000015]
["2025-06-04T14:58:04.000000000",598.12,556.0,41.95,42.27,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,1,0,0.0,34462.900000000016,0.0,36993.12388000001]
["2025-06-04T14:58:15.000000000",598.09,596.0,2.07,2.28,0.05,0.07,0.915,-0.085,0.1,141,593,0.1,234,2568,3750.0,34431.10000000001,-5562.237000000001,38525.96734999999]
["2025-06-04T14:58:27.000000000",598.09,559.0,38.93,39.27,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2,0,0.0,34596.30000000002,0.0,37723.33057]
["2025-06-04T14:58:39.000000000",598.13,567.0,31.0,31.32,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,6,0,0.0,34462.30000000001,0.0,38955.60877000001]
["2025-06-04T14:58:50.000000000",598.13,604.0,0.0,0.01,5.73,6.05,0.007,-0.993,0.008,131,401,0.008,4,21,108.0,34462.30000000001,607.70008,38955.60877000001]
["2025-06-04T14:59:01.000000000",598.09,570.0,27.93,28.32,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,33,8,3.4000000000000004,34498.900000000016,-19.13888,39189.847249999984]
["2025-06-04T14:59:13.000000000",598.01,578.0,19.85,20.15,0.0,0.01,0.998,-0.002,0.001,4,3,0.001,176,4,18.0,34948.80000000001,-102.85772,34114.07846]
["2025-06-04T14:59:24.000000000",598.0,579.0,18.86,19.15,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,48,0,4.8,34981.4,-28.704,33327.736]
["2025-06-04T14:59:24.000000000",598.0,710.0,0.0,0.01,111.85,112.15,0.001,-0.999,0.0,0,0,0.0,21,0,0.0,34981.4,0.0,33327.736]
["2025-06-04T14:59:47.000000000",598.06,588.0,9.88,10.22,0.0,0.01,0.996,-0.004,0.003,30,44,0.003,96,98,37.8,34613.30000000001,-118.41588000000002,35185.66397999998]
["2025-06-04T14:59:58.000000000",598.06,590.0,7.89,8.22,0.0,0.02,0.991,-0.009,0.007,84,28,0.007,373,617,319.90000000000003,34829.10000000002,-1209.87538,36615.02737999999]
["2025-06-04T15:00:10.000000000",598.04,556.0,41.86,42.22,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,1,0,0.0,34425.30000000001,0.0,33157.13171999998]
["2025-06-04T15:00:22.000000000",598.03,599.0,0.1,0.11,1.03,1.18,0.182,-0.818,0.249,110,3587,0.249,53,787,4058.7,34425.30000000001,8487.83979,33156.57729]
["2025-06-04T15:00:33.000000000",598.07,601.0,0.0,0.02,2.84,3.13,0.019,-0.981,0.033,141,1835,0.033,4,123,478.5,35060.600000000006,2703.8744700000007,33556.511560000006]
["2025-06-04T15:00:45.000000000",598.06,609.0,0.0,0.01,10.83,11.14,0.004,-0.996,0.003,30,9,0.003,0,1,9.0,34682.80000000001,53.8254,34020.045039999975]
["2025-06-04T15:00:56.000000000",598.05,553.0,44.86,45.17,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,34454.60000000001,0.0,34411.79700000002]
["2025-06-04T15:01:07.000000000",598.04,618.0,0.0,0.01,19.83,20.14,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,34454.60000000001,1.7941199999999995,34411.22159999998]
["2025-06-04T15:01:19.000000000",598.06,620.0,0.0,0.01,21.83,22.14,0.002,-0.998,0.001,5,0,0.001,0,20,0.5,34855.700000000004,2.9903,36286.094379999966]
["2025-06-04T15:01:30.000000000",598.1,561.0,36.95,37.24,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,34668.00000000002,0.0,37570.24960000001]
["2025-06-04T15:01:42.000000000",598.14,645.0,0.0,0.01,46.69,47.05,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,34756.00000000002,0.0,39391.10784]
["2025-06-04T15:01:53.000000000",598.21,655.0,0.0,0.01,56.63,56.9,0.001,-0.999,0.0,20,0,0.0,0,0,0.0,34756.00000000002,0.0,39395.71775999999]
["2025-06-04T15:02:05.000000000",598.25,611.0,0.0,0.01,12.63,12.9,0.003,-0.996,0.002,24,2,0.002,0,0,4.8,33971.20000000002,28.716,41042.34300000001]
["2025-06-04T15:02:16.000000000",598.21,700.0,0.0,0.01,101.63,101.9,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,34119.70000000002,0.0,42182.77814999999]
["2025-06-04T15:02:39.000000000",598.13,549.0,48.98,49.29,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,34033.40000000002,0.0,39876.13084000002]
["2025-06-04T15:02:50.000000000",598.14,557.0,40.98,41.29,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,9,0,0.0,34431.80000000002,0.0,39462.88464]
["2025-06-04T15:02:50.000000000",598.14,608.0,0.0,0.01,9.71,10.02,0.004,-0.996,0.003,43,208,0.003,275,1,95.4,34431.80000000002,-416.30544,39462.88464]
["2025-06-04T15:03:13.000000000",598.12,560.0,37.95,38.25,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,5,0,0.0,34801.80000000001,0.0,39851.53936]
["2025-06-04T15:03:13.000000000",598.12,566.0,31.95,32.25,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,9,0,0.0,34801.80000000001,0.0,39851.53936]
["2025-06-04T15:03:24.000000000",598.13,616.0,0.0,0.01,17.75,18.05,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34801.80000000001,0.0,39852.20564000002]
["2025-06-04T15:03:36.000000000",598.13,575.0,22.95,23.25,0.0,0.01,0.998,-0.002,0.001,49,0,0.001,61,3,11.0,34389.10000000001,-7.177559999999999,39919.794330000026]
["2025-06-04T15:03:47.000000000",598.17,577.0,21.02,21.32,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,259,2,26.1,34190.000000000015,-153.72969,42449.73221999999]
["2025-06-04T15:03:58.000000000",598.17,579.0,19.02,19.32,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,48,0,4.8,33771.000000000015,-28.71216,41310.81653999999]
["2025-06-04T15:04:21.000000000",598.22,562.0,36.1,36.39,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,6,1,0.0,34155.60000000002,0.0,43695.18524]
["2025-06-04T15:04:21.000000000",598.22,588.0,10.02,10.37,0.0,0.01,0.996,-0.004,0.003,30,44,0.003,96,98,37.8,34155.60000000002,-118.44756000000004,43695.18524]
["2025-06-04T15:04:32.000000000",598.19,596.0,2.14,2.39,0.04,0.06,0.926,-0.074,0.093,141,593,0.092,234,2610,3464.1,33791.70000000001,-5033.76885,42474.480949999976]
["2025-06-04T15:04:55.000000000",598.21,570.0,28.03,28.39,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,33,8,3.4000000000000004,33723.400000000016,-19.14272,44883.6963]
["2025-06-04T15:04:55.000000000",598.21,599.0,0.13,0.15,0.82,0.98,0.226,-0.774,0.29,110,3657,0.29,53,794,4727.0,33723.400000000016,9888.4113,44883.6963]
["2025-06-04T15:05:07.000000000",598.19,607.0,0.0,0.01,8.61,8.97,0.005,-0.995,0.004,76,92,0.004,201,1,110.8,33722.60000000002,-299.095,44035.15865999998]
["2025-06-04T15:05:30.000000000",598.18,578.0,20.03,20.39,0.0,0.01,0.998,-0.002,0.001,4,3,0.001,176,4,18.0,34010.900000000016,-102.88696,43982.38085999999]
["2025-06-04T15:05:30.000000000",598.18,610.0,0.0,0.01,11.61,11.97,0.004,-0.996,0.003,82,15,0.003,4,5,25.8,34010.900000000016,139.97412,43982.38085999999]
["2025-06-04T15:05:41.000000000",598.12,618.0,0.0,0.01,19.72,20.01,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,34010.900000000016,1.7943600000000002,43977.96924]
["2025-06-04T15:05:52.000000000",598.14,620.0,0.0,0.01,21.72,22.01,0.002,-0.998,0.001,5,0,0.001,0,20,0.5,34568.20000000002,2.9907,39730.85136000001]
["2025-06-04T15:06:03.000000000",598.18,616.0,0.0,0.01,17.66,17.95,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34451.60000000001,0.0,41067.44971999999]
["2025-06-04T15:06:15.000000000",598.17,645.0,0.0,0.01,46.66,47.02,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,34207.80000000002,0.0,40837.0659]
["2025-06-04T15:06:27.000000000",598.2,655.0,0.0,0.01,56.66,56.95,0.001,-0.999,0.0,20,0,0.0,0,0,0.0,34207.80000000002,0.0,40839.11400000002]
["2025-06-04T15:06:38.000000000",598.19,624.0,0.0,0.01,25.66,25.95,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34236.20000000002,0.0,43475.25281999998]
["2025-06-04T15:06:49.000000000",598.17,700.0,0.0,0.01,101.66,101.95,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,34376.00000000002,0.0,43656.83928]
["2025-06-04T15:07:12.000000000",598.19,549.0,49.05,49.34,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,34193.10000000002,0.0,41517.37694999997]
["2025-06-04T15:07:23.000000000",598.18,557.0,41.05,41.34,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,9,0,0.0,34292.000000000015,0.0,41831.92375999999]
["2025-06-04T15:07:23.000000000",598.18,621.0,0.0,0.01,22.66,22.95,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34292.000000000015,0.0,41831.92375999999]
["2025-06-04T15:07:46.000000000",598.14,566.0,32.05,32.34,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,9,0,0.0,34379.80000000002,0.0,41417.60616]
["2025-06-04T15:07:58.000000000",598.12,568.0,29.98,30.34,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,16,0,1.7000000000000002,34379.80000000002,-8.9718,41416.22127999999]
["2025-06-04T15:07:58.000000000",598.12,645.0,0.0,0.01,46.66,47.02,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,34379.80000000002,0.0,41416.22127999999]
["2025-06-04T15:08:21.000000000",598.11,577.0,20.98,21.27,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,259,2,26.1,34467.00000000002,-153.71427,41166.71508]
["2025-06-04T15:08:33.000000000",598.12,579.0,18.98,19.27,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,48,0,4.8,34386.400000000016,-28.709760000000003,40968.827520000006]
["2025-06-04T15:08:44.000000000",598.14,586.0,11.98,12.28,0.0,0.02,0.994,-0.006,0.004,8,25,0.004,76,70,33.599999999999994,34386.400000000016,-162.69408,40970.19744]
["2025-06-04T15:08:55.000000000",598.13,588.0,9.98,10.29,0.0,0.01,0.996,-0.004,0.003,30,44,0.003,96,98,37.8,34263.60000000001,-118.42974000000002,41166.89538000001]
["2025-06-04T15:09:07.000000000",598.08,590.0,7.93,8.29,0.0,0.02,0.991,-0.009,0.007,84,28,0.007,373,618,319.90000000000003,34078.30000000001,-1209.91584,39278.904]
["2025-06-04T15:09:18.000000000",597.97,597.0,1.04,1.25,0.14,0.17,0.783,-0.217,0.236,234,1164,0.236,174,3463,9628.8,35012.8,8467.255199999998,34658.3412]
["2025-06-04T15:09:30.000000000",598.0,581.0,16.8,17.16,0.0,0.01,0.997,-0.003,0.001,16,3,0.001,42,13,5.800000000000001,35012.8,-15.548,34660.079999999994]
["2025-06-04T15:09:41.000000000",597.93,598.0,0.37,0.42,0.44,0.5,0.485,-0.515,0.365,147,2915,0.365,63,2547,7665.000000000001,35124.600000000006,18332.5338,34612.97184000001]
["2025-06-04T15:09:53.000000000",597.89,605.0,0.0,0.01,6.92,7.3,0.006,-0.994,0.006,296,260,0.006,2,36,178.8,35624.200000000004,1054.67796,30830.795739999998]
["2025-06-04T15:10:04.000000000",597.86,586.0,11.71,12.08,0.0,0.02,0.994,-0.006,0.004,8,25,0.004,76,70,33.599999999999994,35619.00000000001,-162.61792000000003,31025.34684000001]
["2025-06-04T15:10:16.000000000",597.87,612.0,0.0,0.01,13.92,14.29,0.003,-0.997,0.002,51,6,0.002,0,0,10.2,35619.00000000001,60.98274000000001,31025.86578]
["2025-06-04T15:10:27.000000000",598.0,613.0,0.0,0.01,14.78,15.29,0.003,-0.997,0.002,6,3,0.002,7,7,2.6,35581.90000000001,-1.1960000000000002,31121.714000000004]
["2025-06-04T15:10:38.000000000",598.0,591.0,6.86,7.21,0.0,0.02,0.991,-0.009,0.008,39,17,0.008,216,433,204.0,35420.50000000001,-846.768,36086.31]
["2025-06-04T15:10:50.000000000",598.04,621.0,0.0,0.01,22.8,23.12,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35215.70000000001,0.0,37647.21604]
["2025-06-04T15:11:01.000000000",598.02,623.0,0.0,0.01,24.8,25.12,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35215.70000000001,0.0,37645.95702]
["2025-06-04T15:11:01.000000000",598.02,645.0,0.0,0.01,46.78,47.12,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,35215.70000000001,0.0,37645.95702]
["2025-06-04T15:11:24.000000000",598.0,645.0,0.0,0.01,46.78,47.12,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,35206.100000000006,0.0,36331.49]
["2025-06-04T15:11:24.000000000",598.0,655.0,0.0,0.01,56.78,57.12,0.001,-0.999,0.0,20,0,0.0,0,0,0.0,35206.100000000006,0.0,36331.49]
["2025-06-04T15:11:35.000000000",597.98,690.0,0.0,0.01,91.78,92.12,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,35309.4,0.0,36176.59404000001]
["2025-06-04T15:11:47.000000000",598.0,670.0,0.0,0.01,71.8,72.12,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,35309.4,0.0,36177.804]
["2025-06-04T15:11:58.000000000",598.04,700.0,0.0,0.01,101.8,102.12,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,35344.40000000001,0.0,37570.06887999999]
["2025-06-04T15:12:21.000000000",598.07,555.0,42.88,43.2,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,12,0,0.0,35039.400000000016,0.0,39038.42118000001]
["2025-06-04T15:12:33.000000000",598.06,557.0,40.88,41.2,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,9,0,0.0,35039.400000000016,0.0,39037.76843999999]
["2025-06-04T15:12:44.000000000",598.05,580.0,17.88,18.26,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,80,4,9.0,35234.70000000001,-41.8635,40144.10625]
["2025-06-04T15:12:56.000000000",598.01,566.0,31.88,32.16,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,9,0,0.0,35156.90000000001,0.0,38977.69379]
["2025-06-04T15:13:07.000000000",598.01,568.0,29.88,30.2,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,16,0,1.7000000000000002,35221.700000000004,-8.97015,38374.89971]
["2025-06-04T15:13:18.000000000",598.03,588.0,9.88,10.16,0.0,0.01,0.996,-0.004,0.003,30,44,0.003,96,98,37.8,35221.700000000004,-118.40994000000002,38376.18312999998]
["2025-06-04T15:13:30.000000000",598.03,577.0,20.88,21.16,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,259,2,26.1,34864.00000000001,-153.69370999999998,36540.82905999999]
["2025-06-04T15:13:41.000000000",598.08,579.0,18.88,19.25,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,48,0,4.8,35188.30000000001,-28.70784,38131.78656]
["2025-06-04T15:13:53.000000000",598.07,596.0,2.05,2.29,0.04,0.06,0.929,-0.071,0.095,141,594,0.095,234,2626,3562.5,34808.60000000001,-5283.948450000001,40898.418880000005]
["2025-06-04T15:14:04.000000000",598.09,588.0,9.93,10.25,0.0,0.01,0.996,-0.004,0.003,30,44,0.003,96,98,37.8,34808.60000000001,-118.42182000000004,40899.78655999999]
["2025-06-04T15:14:16.000000000",598.1,596.0,2.05,2.25,0.03,0.05,0.929,-0.071,0.095,141,594,0.095,234,2627,3562.5,35013.900000000016,-5284.213500000001,41386.7257]
["2025-06-04T15:14:27.000000000",598.12,598.0,0.45,0.5,0.32,0.36,0.545,-0.455,0.396,147,2958,0.396,63,2607,8316.0,34715.70000000002,19895.86368,41991.01460000001]
["2025-06-04T15:14:39.000000000",598.16,593.0,5.04,5.33,0.0,0.02,0.988,-0.012,0.014,83,106,0.014,137,1010,308.0,34314.400000000016,-452.2089600000001,43809.2384]
["2025-06-04T15:14:50.000000000",598.15,607.0,0.0,0.01,8.68,8.97,0.005,-0.995,0.004,76,92,0.004,201,1,110.8,34314.400000000016,-299.075,43808.506]
["2025-06-04T15:15:02.000000000",598.11,609.0,0.0,0.01,10.68,11.04,0.004,-0.996,0.003,30,9,0.003,0,1,9.0,34363.80000000002,53.8299,41746.88177999999]
["2025-06-04T15:15:25.000000000",598.09,550.0,47.96,48.24,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,131,0,0.0,34406.000000000015,0.0,40598.3492]
["2025-06-04T15:15:25.000000000",598.09,618.0,0.0,0.01,19.76,20.04,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,34406.000000000015,1.79427,40598.3492]
["2025-06-04T15:15:36.000000000",598.05,620.0,0.0,0.01,21.82,22.1,0.002,-0.998,0.001,5,0,0.001,0,20,0.5,34406.000000000015,2.99025,40595.63400000001]
["2025-06-04T15:15:47.000000000",597.98,635.0,0.0,0.01,36.82,37.14,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,34692.900000000016,0.0,38724.58682000001]
["2025-06-04T15:15:59.000000000",597.99,690.0,0.0,0.01,91.82,92.14,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,35169.100000000006,0.0,38692.94295000001]
["2025-06-04T15:16:10.000000000",597.97,640.0,0.0,0.01,41.82,42.14,0.001,-0.999,0.0,26,0,0.0,0,0,0.0,35188.90000000001,0.0,35131.335470000005]
["2025-06-04T15:16:21.000000000",597.96,675.0,0.0,0.01,76.89,77.14,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,35188.90000000001,0.0,35130.74796]
["2025-06-04T15:16:44.000000000",597.94,549.0,48.78,49.11,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,35164.600000000006,0.0,35705.38915999998]
["2025-06-04T15:16:56.000000000",597.93,548.0,49.78,50.11,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,6,0,0.0,35179.00000000001,0.0,34854.53556000001]
["2025-06-04T15:17:07.000000000",597.91,549.0,48.78,49.11,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,35179.00000000001,0.0,34853.36971999998]
["2025-06-04T15:17:18.000000000",597.91,554.0,43.78,44.05,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,24,0,0.0,35263.40000000001,0.0,34004.337519999994]
["2025-06-04T15:17:29.000000000",597.84,556.0,41.72,42.05,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,1,0,0.0,35769.80000000001,0.0,33727.74144000001]
["2025-06-04T15:17:41.000000000",597.79,557.0,40.63,41.0,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,9,0,0.0,35792.4,0.0,32804.324039999985]
["2025-06-04T15:17:52.000000000",597.79,558.0,39.68,40.0,0.0,0.01,0.999,-0.001,0.0,20,0,0.0,25,0,0.0,35792.4,0.0,32804.324039999985]
["2025-06-04T15:17:52.000000000",597.79,589.0,8.64,8.98,0.0,0.02,0.992,-0.008,0.006,45,11,0.006,294,126,203.4,35792.4,-893.09826,32804.324039999985]
["2025-06-04T15:18:15.000000000",597.82,565.0,32.68,33.0,0.0,0.01,0.998,-0.002,0.0,8,0,0.0,133,0,0.0,35831.30000000001,0.0,31986.359100000016]
["2025-06-04T15:18:26.000000000",597.89,572.0,25.73,26.07,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,42,0,4.300000000000001,35749.90000000001,-24.51349,32906.071929999984]
["2025-06-04T15:18:26.000000000",597.89,594.0,3.73,4.04,0.01,0.02,0.979,-0.021,0.027,105,129,0.027,255,1787,972.0,35749.90000000001,-2421.4545,32906.071929999984]
["2025-06-04T15:18:49.000000000",597.9,573.0,24.73,25.07,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,29,5,2.9000000000000004,35405.100000000006,-17.339100000000002,35281.48110000002]
["2025-06-04T15:19:01.000000000",597.93,580.0,17.74,18.07,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,80,4,9.0,35498.80000000001,-41.8551,35867.42898]
["2025-06-04T15:19:13.000000000",597.89,581.0,16.73,17.02,0.0,0.01,0.997,-0.003,0.001,16,3,0.001,42,13,5.800000000000001,35469.70000000001,-15.545140000000002,35748.44099]
["2025-06-04T15:19:13.000000000",597.89,645.0,0.0,0.01,46.98,47.27,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,35469.70000000001,0.0,35748.44099]
["2025-06-04T15:19:24.000000000",597.9,587.0,10.73,11.03,0.0,0.02,0.993,-0.007,0.004,28,8,0.004,123,53,60.4,35469.70000000001,-227.202,35749.03890000002]
["2025-06-04T15:19:35.000000000",597.93,588.0,9.81,10.1,0.0,0.01,0.996,-0.004,0.003,30,44,0.003,96,98,37.8,35743.40000000001,-118.39014000000002,35942.76816]
["2025-06-04T15:19:47.000000000",597.96,670.0,0.0,0.01,71.9,72.18,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,35226.100000000006,0.0,35869.82652]
["2025-06-04T15:19:58.000000000",597.96,595.0,2.92,3.1,0.01,0.03,0.968,-0.032,0.044,107,299,0.044,298,2285,1782.0,35061.4,-5025.255840000001,36949.14432]
["2025-06-04T15:20:09.000000000",598.0,596.0,1.94,2.16,0.03,0.05,0.931,-0.069,0.1,141,594,0.1,234,2644,3750.0,35061.4,-5561.4000000000015,36951.61599999999]
["2025-06-04T15:20:21.000000000",598.04,700.0,0.0,0.01,101.83,102.1,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,35356.00000000001,0.0,39362.99279999999]
["2025-06-04T15:20:32.000000000",597.99,604.0,0.0,0.01,5.83,6.16,0.006,-0.994,0.008,131,406,0.008,4,21,108.0,35420.20000000001,607.55784,39574.97820000001]
["2025-06-04T15:20:44.000000000",597.92,611.0,0.0,0.01,12.89,13.23,0.003,-0.997,0.002,24,2,0.002,0,0,4.8,35252.600000000006,28.70016,37667.76416000002]
["2025-06-04T15:20:56.000000000",597.91,612.0,0.0,0.01,13.89,14.23,0.003,-0.997,0.002,51,6,0.002,0,0,10.2,35247.00000000001,60.98682000000001,37700.61713999999]
["2025-06-04T15:21:07.000000000",597.94,665.0,0.0,0.01,66.89,67.23,0.001,-0.999,0.0,0,0,0.0,20,0,0.0,35488.4,0.0,36320.07147999998]
["2025-06-04T15:21:18.000000000",597.9,619.0,0.0,0.01,20.89,21.23,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,35617.4,2.3916,37378.316400000025]
["2025-06-04T15:21:30.000000000",598.09,621.0,0.0,0.01,22.7,23.25,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34726.70000000001,0.0,41772.39987]
["2025-06-04T15:21:53.000000000",598.11,589.0,8.98,9.3,0.0,0.02,0.992,-0.008,0.006,45,11,0.006,294,126,203.4,34648.10000000001,-893.5763400000001,40888.59393]
["2025-06-04T15:21:53.000000000",598.11,650.0,0.0,0.01,51.7,52.02,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,34648.10000000001,0.0,40888.59393]
["2025-06-04T15:22:04.000000000",598.1,660.0,0.0,0.01,61.7,62.02,0.001,-0.999,0.0,26,0,0.0,0,0,0.0,34602.60000000002,0.0,41619.386600000005]
["2025-06-04T15:22:16.000000000",598.08,700.0,0.0,0.01,101.76,102.02,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,34653.300000000025,0.0,40292.05152]
["2025-06-04T15:22:38.000000000",598.04,586.0,11.9,12.17,0.0,0.01,0.996,-0.004,0.002,8,25,0.002,76,70,16.799999999999997,35067.30000000001,-81.33344,40060.90547999999]
["2025-06-04T15:22:50.000000000",598.05,550.0,47.92,48.17,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,131,0,0.0,34554.800000000025,0.0,40007.15280000002]
["2025-06-04T15:23:01.000000000",598.01,558.0,39.92,40.18,0.0,0.01,0.999,-0.001,0.0,20,0,0.0,25,0,0.0,34643.80000000001,0.0,39102.67788]
["2025-06-04T15:23:12.000000000",598.04,594.0,3.91,4.25,0.01,0.02,0.979,-0.021,0.025,105,129,0.025,255,1790,900.0,34643.80000000001,-2242.65,39104.63951999999]
["2025-06-04T15:23:24.000000000",598.04,567.0,30.92,31.24,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,6,0,0.0,34782.000000000015,0.0,40901.15167999999]
["2025-06-04T15:23:35.000000000",598.0,568.0,29.85,30.24,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,16,0,1.7000000000000002,34350.50000000001,-8.97,39400.42599999999]
["2025-06-04T15:23:46.000000000",597.96,600.0,0.01,0.02,1.94,2.14,0.034,-0.966,0.069,338,3640,0.069,26,335,2511.6000000000004,34813.2,12872.882880000005,39025.26144]
["2025-06-04T15:23:57.000000000",597.93,575.0,22.78,23.12,0.0,0.01,0.998,-0.002,0.001,49,0,0.001,61,3,11.0,34813.2,-7.175159999999997,39023.30352000001]
["2025-06-04T15:24:09.000000000",597.93,576.0,21.78,22.12,0.0,0.01,0.998,-0.002,0.001,2,20,0.001,44,0,4.6,35360.40000000001,-25.11306,37216.35906000001]
["2025-06-04T15:24:20.000000000",597.92,577.0,20.78,21.12,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,259,2,26.1,35251.90000000001,-153.66544,36419.90512000002]
["2025-06-04T15:24:20.000000000",597.92,675.0,0.0,0.01,76.88,77.22,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,35251.90000000001,0.0,36419.90512000002]
["2025-06-04T15:24:43.000000000",597.95,584.0,13.83,14.12,0.0,0.01,0.997,-0.003,0.002,4,21,0.002,85,37,17.8,35366.40000000001,-96.8679,35488.3325]
["2025-06-04T15:24:54.000000000",598.0,591.0,6.91,7.2,0.0,0.02,0.991,-0.009,0.008,39,17,0.008,216,433,204.0,34320.600000000006,-846.768,37678.78399999999]
["2025-06-04T15:24:54.000000000",598.0,700.0,0.0,0.01,101.81,102.1,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,34320.600000000006,0.0,37678.78399999999]
["2025-06-04T15:25:17.000000000",597.99,593.0,4.91,5.2,0.0,0.01,0.993,-0.007,0.01,83,107,0.01,137,1012,220.00000000000003,34743.5,-322.9146,40714.149150000005]
["2025-06-04T15:25:29.000000000",598.03,601.0,0.0,0.02,2.81,3.1,0.019,-0.981,0.033,141,1939,0.033,4,123,478.5,34743.5,2703.69363,40716.87254999999]
["2025-06-04T15:25:40.000000000",598.02,554.0,43.9,44.19,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,24,0,0.0,34842.10000000001,0.0,41274.74237999999]
["2025-06-04T15:25:52.000000000",598.02,610.0,0.0,0.01,11.81,12.1,0.004,-0.996,0.002,82,15,0.002,4,5,17.200000000000003,35013.60000000001,93.29112,41628.17219999998]
["2025-06-04T15:26:03.000000000",598.02,612.0,0.0,0.01,13.81,14.1,0.003,-0.997,0.002,51,6,0.002,0,0,10.2,34979.200000000004,60.99804,41284.90872]
["2025-06-04T15:26:15.000000000",598.01,614.0,0.0,0.01,15.81,16.1,0.003,-0.997,0.002,170,2,0.002,0,0,34.0,34979.200000000004,203.3234,41284.218360000006]
["2025-06-04T15:26:26.000000000",597.96,592.0,5.85,6.16,0.0,0.02,0.989,-0.011,0.011,50,26,0.011,293,782,377.3,34841.700000000004,-1598.3470800000002,39962.26476000001]
["2025-06-04T15:26:37.000000000",597.97,621.0,0.0,0.01,22.88,23.17,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35034.200000000004,0.0,39961.139160000006]
["2025-06-04T15:26:49.000000000",598.03,623.0,0.0,0.01,24.82,25.17,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34954.00000000001,0.0,40066.81393999999]
["2025-06-04T15:27:00.000000000",598.02,599.0,0.06,0.09,0.92,1.08,0.15,-0.855,0.241,110,4490,0.24,53,835,3923.0,34954.00000000001,8246.6958,40066.14396]
["2025-06-04T15:27:11.000000000",598.04,660.0,0.0,0.01,61.82,62.08,0.001,-0.999,0.0,26,0,0.0,0,0,0.0,34925.10000000001,0.0,41272.53451999999]
["2025-06-04T15:27:11.000000000",598.04,690.0,0.0,0.01,91.82,92.08,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,34925.10000000001,0.0,41272.53451999999]
["2025-06-04T15:27:23.000000000",597.99,695.0,0.0,0.01,96.82,97.14,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,34430.900000000016,0.0,40253.696850000015]
["2025-06-04T15:27:46.000000000",597.98,594.0,3.87,4.2,0.0,0.02,0.984,-0.016,0.021,105,129,0.021,255,1791,756.0,34871.50000000001,-1883.6370000000004,40547.22986000001]
["2025-06-04T15:27:57.000000000",597.97,553.0,44.86,45.12,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,35222.00000000001,0.0,40348.62372000001]
["2025-06-04T15:28:08.000000000",597.98,554.0,43.86,44.12,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,24,0,0.0,34796.600000000006,0.0,38929.69395999999]
["2025-06-04T15:28:20.000000000",597.98,599.0,0.06,0.08,0.99,1.18,0.144,-0.856,0.238,110,4495,0.238,53,835,3879.4,35217.3,8112.196680000001,40333.15302]
["2025-06-04T15:28:32.000000000",598.01,562.0,35.86,36.19,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,6,1,0.0,35062.200000000004,0.0,41666.94476]
["2025-06-04T15:28:44.000000000",598.03,564.0,33.86,34.19,0.0,0.01,0.999,-0.001,0.0,2,2,0.0,14,0,0.0,34800.200000000004,0.0,40101.49967999999]
["2025-06-04T15:28:55.000000000",598.03,555.0,42.86,43.19,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,12,0,0.0,34910.100000000006,0.0,40694.14740999997]
["2025-06-04T15:29:06.000000000",598.02,573.0,24.92,25.19,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,29,5,2.9000000000000004,35275.00000000001,-17.34258,41348.29883999999]
["2025-06-04T15:29:18.000000000",598.02,575.0,22.92,23.19,0.0,0.01,0.998,-0.002,0.001,49,0,0.001,61,3,11.0,35348.100000000006,-7.176239999999998,42012.69905999998]
["2025-06-04T15:29:29.000000000",598.03,583.0,14.92,15.19,0.0,0.01,0.997,-0.003,0.002,7,0,0.002,104,16,22.200000000000003,35348.100000000006,-116.01782,42013.40158999997]
["2025-06-04T15:29:52.000000000",598.07,553.0,44.92,45.25,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,34371.10000000002,0.0,42448.018250000016]
["2025-06-04T15:29:52.000000000",598.07,592.0,5.93,6.2,0.0,0.02,0.989,-0.011,0.011,50,26,0.011,293,782,377.3,34371.10000000002,-1598.6411100000005,42448.018250000016]
["2025-06-04T15:30:03.000000000",598.07,594.0,3.93,4.2,0.0,0.02,0.985,-0.015,0.02,105,129,0.02,255,1791,720.0000000000001,34332.60000000001,-1794.2100000000007,42118.48168]
["2025-06-04T15:30:26.000000000",598.05,561.0,36.9,37.25,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,34984.10000000002,0.0,43166.65095]
["2025-06-04T15:30:26.000000000",598.05,603.0,0.0,0.01,4.78,5.09,0.008,-0.992,0.01,168,687,0.01,10,21,178.0,34984.10000000002,944.919,43166.65095]
["2025-06-04T15:30:37.000000000",598.13,605.0,0.0,0.01,6.67,6.98,0.006,-0.994,0.006,296,261,0.006,2,36,178.8,34108.80000000001,1055.10132,46652.94374000001]
["2025-06-04T15:30:49.000000000",598.18,607.0,0.0,0.01,8.62,8.93,0.005,-0.995,0.004,76,92,0.004,201,1,110.8,33192.100000000006,-299.09,49222.43765999999]
["2025-06-04T15:31:00.000000000",598.22,599.0,0.09,0.1,0.78,0.95,0.178,-0.822,0.296,110,4563,0.296,53,835,4824.799999999999,33192.100000000006,10093.167839999998,49225.72913999999]
["2025-06-04T15:31:11.000000000",598.23,616.0,0.0,0.01,17.55,17.93,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,32995.40000000001,0.0,51537.514500000005]
["2025-06-04T15:31:23.000000000",598.22,624.0,0.0,0.01,25.55,25.93,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33114.0,0.0,51923.10311999999]
["2025-06-04T15:31:34.000000000",598.24,607.0,0.0,0.01,8.55,8.85,0.005,-0.995,0.004,76,92,0.004,201,1,110.8,33114.0,-299.12,51924.83903999996]
["2025-06-04T15:31:45.000000000",598.18,635.0,0.0,0.01,36.55,36.91,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,32607.19999999999,0.0,51260.43692]
["2025-06-04T15:31:56.000000000",598.15,675.0,0.0,0.01,76.63,76.99,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,32850.600000000006,0.0,50323.55579999999]
["2025-06-04T15:32:08.000000000",598.15,615.0,0.0,0.01,16.7,16.99,0.003,-0.997,0.001,201,0,0.001,0,20,20.1,33203.500000000015,120.22815,50409.09124999999]
["2025-06-04T15:32:31.000000000",598.13,551.0,47.0,47.3,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,32795.0,0.0,49178.24860000001]
["2025-06-04T15:32:42.000000000",598.12,553.0,45.0,45.3,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,32868.00000000001,0.0,48993.20544]
["2025-06-04T15:32:54.000000000",598.09,555.0,42.93,43.3,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,12,0,0.0,33289.20000000001,0.0,47229.97112]
["2025-06-04T15:33:05.000000000",598.08,561.0,36.93,37.3,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,33289.20000000001,0.0,47229.18144000001]
["2025-06-04T15:33:17.000000000",598.05,564.0,33.93,34.22,0.0,0.01,0.999,-0.001,0.0,2,2,0.0,14,0,0.0,33122.400000000016,0.0,46889.51220000002]
["2025-06-04T15:33:28.000000000",598.03,566.0,31.86,32.22,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,9,0,0.0,33443.70000000001,0.0,47097.85264999999]
["2025-06-04T15:33:39.000000000",598.03,569.0,28.86,29.22,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,1,2.8000000000000003,32739.6,-16.744840000000003,45273.26312]
["2025-06-04T15:33:50.000000000",598.02,575.0,22.86,23.22,0.0,0.01,0.998,-0.002,0.001,49,0,0.001,61,3,11.0,32739.6,-7.176239999999998,45272.50607999999]
["2025-06-04T15:34:02.000000000",598.02,583.0,14.86,15.22,0.0,0.01,0.997,-0.003,0.002,7,0,0.002,104,16,22.200000000000003,33119.3,-116.01588000000002,45200.14565999999]
["2025-06-04T15:34:13.000000000",598.05,585.0,12.93,13.22,0.0,0.01,0.997,-0.003,0.002,10,6,0.002,128,167,27.6,33777.10000000001,-141.1398,48355.33275]
["2025-06-04T15:34:25.000000000",598.05,566.0,31.93,32.22,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,9,0,0.0,33128.60000000001,0.0,48079.63170000002]
["2025-06-04T15:34:36.000000000",598.07,594.0,3.96,4.23,0.0,0.01,0.991,-0.009,0.014,105,130,0.014,255,1791,504.0,33128.60000000001,-1255.9470000000003,48081.239580000016]
["2025-06-04T15:34:47.000000000",598.04,596.0,1.99,2.22,0.01,0.02,0.966,-0.034,0.066,141,606,0.066,234,2682,2475.0,32965.30000000001,-3670.76952,48220.56323999998]
["2025-06-04T15:34:59.000000000",597.98,573.0,24.86,25.22,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,29,5,2.9000000000000004,32882.7,-17.341420000000003,44356.36246]
["2025-06-04T15:35:10.000000000",597.92,603.0,0.0,0.01,4.9,5.22,0.007,-0.993,0.01,168,699,0.01,10,21,178.0,34187.100000000006,944.7135999999996,42564.13104000003]
["2025-06-04T15:35:22.000000000",597.96,604.0,0.0,0.01,5.81,6.21,0.006,-0.994,0.007,131,407,0.007,4,21,94.5,34187.100000000006,531.58644,42566.97852]
["2025-06-04T15:35:22.000000000",597.96,620.0,0.0,0.01,21.78,22.27,0.002,-0.998,0.001,5,0,0.001,0,20,0.5,34187.100000000006,2.9898,42566.97852]
["2025-06-04T15:35:33.000000000",598.0,610.0,0.0,0.01,11.85,12.14,0.004,-0.996,0.002,82,15,0.002,4,5,17.200000000000003,33202.0,93.288,42558.46399999999]
["2025-06-04T15:35:45.000000000",598.02,612.0,0.0,0.01,13.78,14.14,0.003,-0.997,0.002,51,6,0.002,0,0,10.2,33805.70000000001,60.99804,45031.50401999999]
["2025-06-04T15:35:56.000000000",597.99,619.0,0.0,0.01,20.78,21.14,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,33136.00000000001,2.3919600000000005,43764.49614]
["2025-06-04T15:36:08.000000000",597.98,614.0,0.0,0.01,15.88,16.14,0.003,-0.997,0.002,170,2,0.002,0,0,34.0,33555.100000000006,203.3132,45554.714380000005]
["2025-06-04T15:36:20.000000000",597.96,630.0,0.0,0.01,31.88,32.14,0.002,-0.998,0.001,2,0,0.001,1,0,0.3,33555.100000000006,0.59796,45553.19076]
["2025-06-04T15:36:32.000000000",598.01,640.0,0.0,0.01,41.81,42.14,0.001,-0.999,0.0,26,0,0.0,0,0,0.0,33217.40000000001,0.0,45448.76]
["2025-06-04T15:36:43.000000000",598.01,621.0,0.0,0.01,20.7,23.14,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33478.600000000006,0.0,45940.32422]
["2025-06-04T15:36:55.000000000",598.01,685.0,0.0,0.01,86.8,87.07,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,33264.200000000004,0.0,45915.2078]
["2025-06-04T15:37:06.000000000",597.97,690.0,0.0,0.01,91.8,92.13,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,33264.200000000004,0.0,45912.13660000001]
["2025-06-04T15:37:18.000000000",597.98,635.0,0.0,0.01,36.88,37.13,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,33225.20000000001,0.0,44109.39672000002]
["2025-06-04T15:37:40.000000000",598.01,552.0,45.87,46.18,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,33230.200000000004,0.0,45531.28538000001]
["2025-06-04T15:37:52.000000000",597.98,553.0,44.87,45.18,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,33230.200000000004,0.0,45529.00124000003]
["2025-06-04T15:38:04.000000000",597.96,560.0,37.87,38.18,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,5,0,0.0,33829.3,0.0,46270.74276000001]
["2025-06-04T15:38:15.000000000",597.99,569.0,28.87,29.18,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,1,2.8000000000000003,33796.70000000001,-16.743720000000003,46204.89333000001]
["2025-06-04T15:38:27.000000000",597.98,561.0,36.87,37.13,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,33829.3,0.0,46272.29038000002]
["2025-06-04T15:38:38.000000000",597.98,568.0,29.87,30.18,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,16,0,1.7000000000000002,33829.3,-8.969700000000001,46272.29038000002]
["2025-06-04T15:38:49.000000000",598.02,575.0,22.87,23.18,0.0,0.01,0.998,-0.002,0.001,49,0,0.001,61,3,11.0,33862.200000000004,-7.176239999999998,46388.41139999999]
["2025-06-04T15:39:01.000000000",598.0,576.0,21.93,22.2,0.0,0.01,0.998,-0.002,0.001,2,20,0.001,44,0,4.6,33989.600000000006,-25.116,47672.55999999998]
["2025-06-04T15:39:12.000000000",597.98,577.0,20.86,21.2,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,259,2,26.1,34455.90000000001,-153.68086,47728.96966]
["2025-06-04T15:39:24.000000000",597.97,578.0,19.86,20.18,0.0,0.01,0.998,-0.002,0.001,4,3,0.001,176,4,18.0,34455.90000000001,-102.85084,47728.17149000001]
["2025-06-04T15:39:36.000000000",597.96,610.0,0.0,0.01,11.87,12.14,0.004,-0.996,0.002,82,15,0.002,4,5,17.200000000000003,34418.70000000001,93.28176,46916.53956]
["2025-06-04T15:39:47.000000000",597.88,585.0,12.81,13.13,0.0,0.01,0.997,-0.003,0.002,10,6,0.002,128,167,27.6,33687.70000000001,-141.09968,43688.88524000001]
["2025-06-04T15:39:58.000000000",597.86,586.0,11.71,12.06,0.0,0.01,0.996,-0.004,0.002,8,26,0.002,76,70,16.799999999999997,34844.20000000001,-81.30896000000001,41784.43539999998]
["2025-06-04T15:40:10.000000000",597.65,615.0,0.0,0.01,17.19,17.54,0.003,-0.997,0.001,201,0,0.001,0,20,20.1,34844.20000000001,120.12765000000002,41769.75850000002]
["2025-06-04T15:40:21.000000000",597.61,593.0,4.46,4.86,0.0,0.01,0.992,-0.008,0.011,83,108,0.011,137,1016,242.0,37201.3,-354.98034,32650.42235]
["2025-06-04T15:40:33.000000000",597.63,600.0,0.0,0.01,2.15,2.54,0.014,-0.986,0.033,338,3712,0.033,26,342,1201.2,35393.4,6153.19848,32028.186960000003]
["2025-06-04T15:40:45.000000000",597.64,620.0,0.0,0.01,22.1,22.5,0.002,-0.998,0.001,5,0,0.001,0,20,0.5,36046.7,2.9882,30973.888279999992]
["2025-06-04T15:40:56.000000000",597.62,601.0,0.0,0.02,3.18,3.57,0.018,-0.982,0.028,141,1965,0.028,4,124,406.0,36046.7,2292.47032,30972.851739999995]
["2025-06-04T15:41:07.000000000",597.57,608.0,0.0,0.01,10.21,10.59,0.004,-0.996,0.003,43,208,0.003,275,6,95.4,36482.5,-415.9087200000001,29769.14469]
["2025-06-04T15:41:19.000000000",597.58,609.0,0.0,0.01,11.18,11.58,0.004,-0.996,0.003,30,9,0.003,0,1,9.0,36619.7,53.7822,30348.100300000013]
["2025-06-04T15:41:30.000000000",597.66,613.0,0.0,0.01,15.12,15.59,0.003,-0.997,0.002,6,3,0.002,7,7,2.6,36273.7,-1.19532,31237.895219999988]
["2025-06-04T15:41:42.000000000",597.72,616.0,0.0,0.01,18.04,18.48,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,36273.7,0.0,31241.03124]
["2025-06-04T15:41:53.000000000",597.7,617.0,0.0,0.01,19.04,19.49,0.003,-0.997,0.001,6,0,0.001,0,0,0.6,34675.3,3.5862000000000003,33437.131100000006]
["2025-06-04T15:42:04.000000000",597.72,566.0,31.51,31.96,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,9,0,0.0,35403.1,0.0,32173.474440000005]
["2025-06-04T15:42:15.000000000",597.7,624.0,0.0,0.01,26.04,26.49,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35503.0,0.0,31876.53640000001]
["2025-06-04T15:42:27.000000000",597.66,625.0,0.0,0.01,27.04,27.49,0.002,-0.998,0.001,1,0,0.001,20,0,2.1,35503.0,-11.35554,31874.40312]
["2025-06-04T15:42:38.000000000",597.63,660.0,0.0,0.01,62.04,62.49,0.001,-0.999,0.0,26,0,0.0,0,0,0.0,35445.4,0.0,31514.22516]
["2025-06-04T15:42:49.000000000",597.63,559.0,38.51,38.84,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2,0,0.0,35887.3,0.0,30382.911569999997]
["2025-06-04T15:43:01.000000000",597.64,695.0,0.0,0.01,97.11,97.49,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,36556.5,0.0,33734.985080000006]
["2025-06-04T15:43:12.000000000",597.61,700.0,0.0,0.01,102.19,102.49,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,36556.5,0.0,33733.29166999999]
["2025-06-04T15:43:24.000000000",597.56,564.0,33.51,33.81,0.0,0.01,0.999,-0.001,0.0,2,2,0.0,14,0,0.0,36646.3,0.0,34072.27364000001]
["2025-06-04T15:43:35.000000000",597.67,552.0,45.51,45.89,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,35775.899999999994,0.0,32950.14477000001]
["2025-06-04T15:43:46.000000000",597.66,553.0,44.51,44.89,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,36170.2,0.0,32060.873039999995]
["2025-06-04T15:43:57.000000000",597.69,569.0,28.58,28.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,1,2.8000000000000003,36170.2,-16.735320000000005,32062.482359999995]
["2025-06-04T15:44:09.000000000",597.77,560.0,37.58,37.95,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,5,0,0.0,35755.2,0.0,34129.08038000001]
["2025-06-04T15:44:20.000000000",597.8,561.0,36.68,36.95,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,35164.8,0.0,36640.35760000001]
["2025-06-04T15:44:32.000000000",597.84,568.0,29.68,30.03,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,16,0,1.7000000000000002,34155.00000000001,-8.967600000000001,37690.22496000001]
["2025-06-04T15:44:43.000000000",597.83,604.0,0.0,0.01,5.97,6.26,0.006,-0.994,0.007,131,407,0.007,4,23,94.5,34155.00000000001,531.4708700000001,37689.594520000006]
["2025-06-04T15:44:55.000000000",597.81,569.0,28.67,29.03,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,1,2.8000000000000003,34253.200000000004,-16.73868,40362.93557999999]
["2025-06-04T15:45:06.000000000",597.81,576.0,21.67,21.96,0.0,0.01,0.998,-0.002,0.001,2,20,0.001,44,0,4.6,34874.200000000004,-25.108019999999996,37684.74678]
["2025-06-04T15:45:18.000000000",597.81,609.0,0.0,0.01,11.04,11.33,0.004,-0.996,0.003,30,9,0.003,0,1,9.0,34746.9,53.8029,37700.88765]
["2025-06-04T15:45:29.000000000",597.87,577.0,20.67,21.02,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,259,2,26.1,34746.9,-153.65259,37704.67155000002]
["2025-06-04T15:45:40.000000000",597.9,584.0,13.8,14.09,0.0,0.01,0.997,-0.003,0.002,4,21,0.002,85,37,17.8,33990.80000000001,-96.8598,39233.00220000002]
["2025-06-04T15:45:52.000000000",597.88,585.0,12.8,13.09,0.0,0.01,0.997,-0.003,0.002,10,6,0.002,128,168,27.6,33533.3,-141.09968,38746.80916000001]
["2025-06-04T15:46:14.000000000",597.87,550.0,47.73,48.02,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,131,0,0.0,34264.900000000016,0.0,40330.51659]
["2025-06-04T15:46:14.000000000",597.87,592.0,5.73,6.02,0.0,0.01,0.994,-0.006,0.008,50,36,0.008,293,783,274.4,34264.900000000016,-1162.25928,40330.51659]
["2025-06-04T15:46:26.000000000",597.88,593.0,4.73,5.02,0.0,0.01,0.992,-0.008,0.01,83,109,0.01,137,1019,220.00000000000003,34157.60000000001,-322.8552,39568.89416]
["2025-06-04T15:46:49.000000000",597.87,555.0,42.73,43.08,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,12,0,0.0,33710.20000000001,0.0,39040.91100000001]
["2025-06-04T15:46:49.000000000",597.87,600.0,0.0,0.01,1.95,2.27,0.015,-0.985,0.038,338,3733,0.038,26,342,1383.1999999999998,33710.20000000001,7088.34672,39040.91100000001]
["2025-06-04T15:47:00.000000000",597.84,607.0,0.0,0.01,8.98,9.3,0.005,-0.995,0.004,76,104,0.004,201,1,110.8,33710.20000000001,-298.92,39038.95200000002]
["2025-06-04T15:47:23.000000000",597.74,560.0,37.68,37.97,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,5,0,0.0,35231.200000000004,0.0,38533.90683999999]
["2025-06-04T15:47:23.000000000",597.74,608.0,0.0,0.01,10.03,10.32,0.004,-0.996,0.003,43,208,0.003,275,6,95.4,35231.200000000004,-416.02704000000006,38533.90683999999]
["2025-06-04T15:47:35.000000000",597.69,615.0,0.0,0.01,17.03,17.44,0.003,-0.997,0.001,201,0,0.001,0,20,20.1,35767.8,120.13569,38009.49785999999]
["2025-06-04T15:47:46.000000000",597.73,616.0,0.0,0.01,18.12,18.38,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,35767.8,0.0,38012.04161999999]
["2025-06-04T15:48:08.000000000",597.65,553.0,44.56,44.88,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,36333.1,0.0,36821.81415000001]
["2025-06-04T15:48:08.000000000",597.65,623.0,0.0,0.01,25.12,25.44,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,36333.1,0.0,36821.81415000001]
["2025-06-04T15:48:20.000000000",597.67,624.0,0.0,0.01,26.12,26.44,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,36495.100000000006,0.0,34799.33574999999]
["2025-06-04T15:48:31.000000000",597.7,600.0,0.0,0.01,2.12,2.44,0.013,-0.987,0.032,338,3733,0.032,26,342,1164.8000000000002,36495.100000000006,5967.4368,34801.0825]
["2025-06-04T15:48:42.000000000",597.62,655.0,0.0,0.01,57.12,57.44,0.001,-0.999,0.0,20,0,0.0,0,0,0.0,36414.9,0.0,37440.29538000001]
["2025-06-04T15:48:54.000000000",597.57,660.0,0.0,0.01,62.22,62.52,0.001,-0.999,0.0,26,0,0.0,0,0,0.0,37896.5,0.0,34624.99851000001]
["2025-06-04T15:49:05.000000000",597.6,605.0,0.0,0.01,7.23,7.52,0.005,-0.995,0.005,296,269,0.005,2,36,149.0,37504.9,878.472,34981.711199999976]
["2025-06-04T15:49:17.000000000",597.52,695.0,0.0,0.01,97.28,97.57,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,37504.9,0.0,34977.02823999999]
["2025-06-04T15:49:39.000000000",597.57,552.0,45.43,45.72,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,37836.3,0.0,33691.59417000001]
["2025-06-04T15:49:51.000000000",597.59,553.0,44.43,44.79,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,36969.90000000001,0.0,33783.55547000003]
["2025-06-04T15:49:51.000000000",597.59,598.0,0.12,0.18,0.41,0.5,0.304,-0.696,0.453,147,3961,0.453,63,3284,9513.000000000002,36969.90000000001,22739.494680000003,33783.55547000003]
["2025-06-04T15:50:13.000000000",597.45,560.0,37.35,37.74,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,5,0,0.0,38284.4,0.0,30588.245100000004]
["2025-06-04T15:50:25.000000000",597.31,561.0,36.2,36.67,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,39915.6,0.0,29809.35286000001]
["2025-06-04T15:50:25.000000000",597.31,603.0,0.0,0.01,5.46,5.8,0.007,-0.993,0.008,168,707,0.008,10,21,142.4,39915.6,754.99984,29809.35286000001]
["2025-06-04T15:50:48.000000000",597.32,568.0,29.18,29.56,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,16,0,1.7000000000000002,41689.3,-8.9598,26951.67572]
["2025-06-04T15:50:59.000000000",597.44,569.0,28.33,28.63,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,1,2.8000000000000003,40833.69999999999,-16.728320000000004,30519.02752000001]
["2025-06-04T15:50:59.000000000",597.44,575.0,22.33,22.63,0.0,0.01,0.998,-0.002,0.001,49,0,0.001,61,3,11.0,40833.69999999999,-7.169279999999999,30519.02752000001]
["2025-06-04T15:51:11.000000000",597.39,690.0,0.0,0.01,92.37,92.67,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,40573.8,0.0,31478.868660000007]
["2025-06-04T15:51:22.000000000",597.3,576.0,21.18,21.63,0.0,0.01,0.998,-0.002,0.001,2,20,0.001,44,0,4.6,43054.9,-25.086599999999997,27425.029500000004]
["2025-06-04T15:51:33.000000000",597.31,583.0,14.2,14.49,0.0,0.01,0.997,-0.003,0.002,7,1,0.002,104,16,22.200000000000003,43054.9,-115.87814,27425.48865000001]
["2025-06-04T15:51:56.000000000",597.21,549.0,48.05,48.49,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,46249.19999999999,0.0,26628.39948]
["2025-06-04T15:51:56.000000000",597.21,584.0,13.05,13.49,0.0,0.01,0.997,-0.003,0.002,4,21,0.002,85,37,17.8,46249.19999999999,-96.74802,26628.39948]
["2025-06-04T15:52:07.000000000",597.14,591.0,6.05,6.33,0.0,0.01,0.994,-0.006,0.007,39,25,0.007,216,434,178.5,45830.6,-739.85646,22992.27856]
["2025-06-04T15:52:30.000000000",597.35,554.0,43.04,43.53,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,24,0,0.0,45774.49999999999,0.0,23856.366950000014]
["2025-06-04T15:52:30.000000000",597.35,598.0,0.04,0.07,0.58,0.8,0.117,-0.883,0.28,147,4053,0.28,63,3524,5880.0,45774.49999999999,14049.672000000004,23856.366950000014]
["2025-06-04T15:52:41.000000000",597.27,599.0,0.0,0.01,1.52,1.83,0.017,-0.983,0.054,110,5092,0.054,53,891,880.1999999999999,44120.1,1838.39706,29649.080069999996]
["2025-06-04T15:52:53.000000000",597.32,600.0,0.0,0.01,2.46,2.8,0.012,-0.988,0.027,338,3742,0.027,26,347,982.8,44547.7,5031.82368,31260.7422]
["2025-06-04T15:53:04.000000000",597.35,589.0,8.2,8.57,0.0,0.01,0.995,-0.005,0.004,45,12,0.004,294,126,135.6,44547.7,-594.9606,31262.31225000001]
["2025-06-04T15:53:15.000000000",597.48,607.0,0.0,0.01,9.38,9.69,0.004,-0.996,0.004,76,104,0.004,201,1,110.8,42612.1,-298.74,33022.12212]
["2025-06-04T15:53:27.000000000",597.43,614.0,0.0,0.01,16.38,16.66,0.003,-0.997,0.001,170,2,0.001,0,0,17.0,40608.2,101.5631,35285.41065999999]
["2025-06-04T15:53:38.000000000",597.51,594.0,3.35,3.72,0.0,0.01,0.99,-0.01,0.017,105,141,0.017,255,1902,612.0,39682.2,-1523.6505,37429.221420000016]
["2025-06-04T15:53:50.000000000",597.43,615.0,0.0,0.01,17.31,17.68,0.003,-0.997,0.001,201,0,0.001,0,20,20.1,39682.2,120.08343,37424.21005999999]
["2025-06-04T15:54:01.000000000",597.5,622.0,0.0,0.01,24.33,24.68,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,41528.6,1.7925,35799.810000000005]
["2025-06-04T15:54:13.000000000",597.28,623.0,0.0,0.01,25.33,25.85,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,40044.09999999999,0.0,36826.49296]
["2025-06-04T15:54:36.000000000",597.28,587.0,10.18,10.47,0.0,0.01,0.996,-0.004,0.003,28,9,0.003,123,54,45.3,45521.3,-170.22479999999996,32963.28592]
["2025-06-04T15:54:36.000000000",597.28,650.0,0.0,0.01,52.51,52.82,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,45521.3,0.0,32963.28592]
["2025-06-04T15:54:47.000000000",597.3,655.0,0.0,0.01,57.51,57.82,0.001,-0.999,0.0,20,0,0.0,0,0,0.0,47492.7,0.0,31800.849300000005]
["2025-06-04T15:54:59.000000000",597.31,670.0,0.0,0.01,72.51,72.82,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,45168.9,0.0,32360.463870000003]
["2025-06-04T15:55:10.000000000",597.24,690.0,0.0,0.01,92.58,92.84,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,48670.8,0.0,33257.906639999994]
["2025-06-04T15:55:22.000000000",597.13,695.0,0.0,0.01,97.58,98.0,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,48670.8,0.0,33251.78117999999]
["2025-06-04T15:55:33.000000000",597.11,695.0,0.0,0.01,97.6,98.07,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,59556.49999999999,0.0,36611.79965000001]
["2025-06-04T15:55:57.000000000",597.19,552.0,45.05,45.5,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,55200.99999999999,0.0,34986.97334]
["2025-06-04T15:56:08.000000000",597.19,559.0,38.03,38.49,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2,0,0.0,55200.99999999999,0.0,34986.97334]
["2025-06-04T15:56:19.000000000",597.23,560.0,37.03,37.49,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,5,0,0.0,60163.9,0.0,41543.91602999999]
["2025-06-04T15:56:19.000000000",597.23,660.0,0.0,0.01,62.51,62.97,0.001,-0.999,0.0,26,0,0.0,0,0,0.0,60163.9,0.0,41543.91602999999]
["2025-06-04T15:56:42.000000000",597.15,567.0,30.01,30.43,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,65036.3,-3.5828999999999995,44341.37325]
["2025-06-04T15:56:54.000000000",597.14,568.0,29.01,29.43,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,16,0,1.7000000000000002,65036.3,-8.9571,44340.63070000002]
["2025-06-04T15:56:54.000000000",597.14,685.0,0.0,0.01,87.57,87.97,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,65036.3,0.0,44340.63070000002]
["2025-06-04T15:57:17.000000000",597.2,575.0,22.01,22.43,0.0,0.01,0.998,-0.002,0.001,49,0,0.001,61,3,11.0,56594.2,-7.166399999999999,44481.84479999999]
["2025-06-04T15:57:28.000000000",597.17,576.0,21.01,21.43,0.0,0.01,0.998,-0.002,0.001,2,20,0.001,44,0,4.6,58628.8,-25.08114,40850.01101999997]
["2025-06-04T15:57:39.000000000",597.14,583.0,14.01,14.35,0.0,0.01,0.997,-0.003,0.002,7,1,0.002,104,16,22.200000000000003,58628.8,-115.84516000000002,40847.95883999998]
["2025-06-04T15:57:51.000000000",597.13,578.0,19.01,19.35,0.0,0.01,0.998,-0.002,0.001,4,3,0.001,176,4,18.0,60340.99999999999,-102.70636,41691.6166]
["2025-06-04T15:58:02.000000000",597.2,584.0,13.01,13.44,0.0,0.01,0.997,-0.003,0.002,4,21,0.002,85,37,17.8,65420.29999999999,-96.7464,45553.81879999998]
["2025-06-04T15:58:14.000000000",597.3,591.0,6.18,6.48,0.0,0.01,0.994,-0.006,0.007,39,25,0.007,216,434,178.5,49387.5,-740.0546999999999,35397.78989999996]
["2025-06-04T15:58:25.000000000",597.36,583.0,9.25,19.0,0.0,0.01,0.997,-0.003,0.002,7,1,0.002,104,16,22.200000000000003,49387.5,-115.88784,35401.34567999997]
["2025-06-04T15:58:37.000000000",597.37,592.0,5.18,5.52,0.0,0.01,0.993,-0.007,0.009,50,36,0.009,293,789,308.7,44065.600000000006,-1306.4481900000003,33567.41504000001]
["2025-06-04T15:58:48.000000000",597.33,599.0,0.0,0.01,1.51,1.86,0.017,-0.983,0.053,110,5100,0.053,53,905,863.9,46203.40000000001,1804.5339300000005,32040.7812]
["2025-06-04T15:59:00.000000000",597.33,588.0,9.18,9.54,0.0,0.01,0.996,-0.004,0.004,30,44,0.004,96,99,50.4,43150.1,-157.69512000000003,32173.98579000001]
["2025-06-04T15:59:00.000000000",597.33,605.0,0.0,0.02,7.46,7.82,0.009,-0.991,0.008,296,276,0.008,2,42,238.4,43150.1,1404.92016,32173.98579000001]
["2025-06-04T15:59:11.000000000",597.49,606.0,0.0,0.01,8.32,8.63,0.005,-0.995,0.004,75,238,0.004,484,11,223.6,43150.1,-977.49364,32182.60387]
["2025-06-04T15:59:23.000000000",597.44,607.0,0.0,0.02,9.42,9.74,0.008,-0.992,0.006,76,104,0.006,201,1,166.2,32361.000000000004,-448.0800000000001,28091.62879999999]
["2025-06-04T15:59:35.000000000",597.43,623.0,0.0,4.8,23.46,27.9,0.174,-0.826,0.01,0,0,0.01,0,0,0.0,39729.500000000015,0.0,19273.689230000004]
["2025-06-04T15:59:46.000000000",597.34,614.0,0.0,4.8,14.48,18.9,0.213,-0.787,0.014,170,2,0.014,0,0,238.0,40047.3,1421.6692,16662.799300000006]
["2025-06-04T15:59:58.000000000",597.22,621.0,0.0,4.8,21.48,25.9,0.181,-0.819,0.011,0,0,0.011,0,0,0.0,63576.7,0.0,33556.00013999998]
["2025-06-04T16:00:09.000000000",597.08,640.0,0.0,10.0,38.0,48.0,0.134,-0.866,0.006,26,0,0.006,0,0,15.6,63576.7,93.14448,33548.133959999985]
["2025-06-04T16:00:21.000000000",597.08,622.0,0.0,10.0,20.0,30.0,0.249,-0.751,0.009,3,0,0.009,0,0,2.7,126799.10000000002,16.12116,84953.13947999998]
["2025-06-04T16:00:32.000000000",597.08,645.0,0.0,10.0,43.0,53.0,0.189,-0.811,0.005,0,0,0.005,0,0,0.0,126799.10000000002,0.0,84953.13947999998]
["2025-06-04T16:00:43.000000000",597.08,650.0,0.0,10.0,48.0,58.0,0.181,-0.819,0.005,1,0,0.005,0,0,0.5,126799.10000000002,2.9854000000000003,84953.13947999998]
["2025-06-04T16:00:55.000000000",597.08,612.0,0.0,10.0,12.48,20.0,0.3,-0.7,0.013,51,6,0.013,0,0,66.3,126799.10000000002,395.8640400000001,84953.13947999998]
["2025-06-04T16:00:55.000000000",597.08,613.0,0.0,10.0,13.48,21.0,0.293,-0.707,0.012,6,3,0.012,7,7,15.600000000000003,126799.10000000002,-7.164959999999999,84953.13947999998]
["2025-06-04T16:00:55.000000000",597.08,614.0,0.0,10.0,14.48,22.0,0.287,-0.713,0.012,170,2,0.012,0,0,204.0,126799.10000000002,1218.0432,84953.13947999998]
["2025-06-04T16:00:55.000000000",597.08,615.0,0.0,10.0,13.0,23.0,0.282,-0.718,0.012,201,0,0.012,0,20,241.2,126799.10000000002,1440.15696,84953.13947999998]
["2025-06-04T16:00:55.000000000",597.08,616.0,0.0,10.0,16.46,24.0,0.276,-0.724,0.011,0,0,0.011,0,0,0.0,126799.10000000002,0.0,84953.13947999998]
["2025-06-04T16:00:55.000000000",597.08,617.0,0.0,10.0,15.0,25.0,0.271,-0.729,0.011,6,0,0.011,0,0,6.6000000000000005,126799.10000000002,39.40728000000001,84953.13947999998]
["2025-06-04T16:00:55.000000000",597.08,618.0,0.0,10.0,18.48,26.0,0.266,-0.734,0.01,3,0,0.01,0,0,3.0,126799.10000000002,17.9124,84953.13947999998]
["2025-06-04T16:00:55.000000000",597.08,619.0,0.0,10.0,19.46,27.0,0.262,-0.738,0.01,4,0,0.01,0,0,4.0,126799.10000000002,23.8832,84953.13947999998]
["2025-06-04T16:00:55.000000000",597.08,620.0,0.0,10.0,18.0,28.0,0.258,-0.742,0.01,5,0,0.01,0,20,5.0,126799.10000000002,29.854000000000003,84953.13947999998]
["2025-06-04T16:00:55.000000000",597.08,621.0,0.0,10.0,21.48,29.0,0.253,-0.747,0.009,0,0,0.009,0,0,0.0,126799.10000000002,0.0,84953.13947999998]
["2025-06-04T16:00:55.000000000",597.08,622.0,0.0,10.0,20.0,30.0,0.249,-0.751,0.009,3,0,0.009,0,0,2.7,126799.10000000002,16.12116,84953.13947999998]
["2025-06-04T16:00:55.000000000",597.08,623.0,0.0,10.0,23.46,31.0,0.246,-0.754,0.009,0,0,0.009,0,0,0.0,126799.10000000002,0.0,84953.13947999998]
["2025-06-04T16:00:55.000000000",597.08,624.0,0.0,10.0,24.46,32.0,0.242,-0.758,0.009,0,0,0.009,0,0,0.0,126799.10000000002,0.0,84953.13947999998]
["2025-06-04T16:00:55.000000000",597.08,625.0,0.0,10.0,25.48,33.0,0.238,-0.762,0.008,1,0,0.008,20,0,16.8,126799.10000000002,-90.75616,84953.13947999998]
["2025-06-04T16:00:55.000000000",597.08,630.0,0.0,10.0,28.0,38.0,0.223,-0.777,0.007,2,0,0.007,1,0,2.1,126799.10000000002,4.17956,84953.13947999998]
["2025-06-04T16:00:55.000000000",597.08,635.0,0.0,10.0,33.0,43.0,0.21,-0.79,0.007,0,0,0.007,0,0,0.0,126799.10000000002,0.0,84953.13947999998]
["2025-06-04T16:00:55.000000000",597.08,640.0,0.0,10.0,38.0,48.0,0.199,-0.801,0.006,26,0,0.006,0,0,15.6,126799.10000000002,93.14448,84953.13947999998]
["2025-06-04T16:00:55.000000000",597.08,645.0,0.0,10.0,43.0,53.0,0.189,-0.811,0.005,0,0,0.005,0,0,0.0,126799.10000000002,0.0,84953.13947999998]
["2025-06-04T16:00:55.000000000",597.08,650.0,0.0,10.0,48.0,58.0,0.181,-0.819,0.005,1,0,0.005,0,0,0.5,126799.10000000002,2.9854000000000003,84953.13947999998]
["2025-06-04T16:00:55.000000000",597.08,655.0,0.0,10.0,53.0,63.0,0.173,-0.827,0.005,20,0,0.005,0,0,10.0,126799.10000000002,59.708000000000006,84953.13947999998]
["2025-06-04T16:00:55.000000000",597.08,660.0,0.0,10.0,58.0,68.0,0.167,-0.833,0.004,26,0,0.004,0,0,10.4,126799.10000000002,62.096320000000006,84953.13947999998]
["2025-06-04T16:00:55.000000000",597.08,665.0,0.0,10.0,65.48,73.0,0.161,-0.839,0.004,0,0,0.004,20,0,8.0,126799.10000000002,-47.7664,84953.13947999998]
["2025-06-04T16:00:55.000000000",597.08,670.0,0.0,10.0,68.0,78.0,0.156,-0.844,0.004,0,0,0.004,0,0,0.0,126799.10000000002,0.0,84953.13947999998]
["2025-06-04T16:00:55.000000000",597.08,675.0,0.0,10.0,75.48,83.0,0.151,-0.849,0.003,0,0,0.003,0,0,0.0,126799.10000000002,0.0,84953.13947999998]
["2025-06-04T16:00:55.000000000",597.08,680.0,0.0,10.0,78.0,88.0,0.146,-0.854,0.003,0,0,0.003,0,0,0.0,126799.10000000002,0.0,84953.13947999998]
["2025-06-04T16:00:55.000000000",597.08,685.0,0.0,10.0,85.48,93.0,0.142,-0.858,0.003,0,0,0.003,0,0,0.0,126799.10000000002,0.0,84953.13947999998]
["2025-06-04T16:00:55.000000000",597.08,690.0,0.0,10.0,88.0,98.0,0.138,-0.862,0.003,0,0,0.003,0,0,0.0,126799.10000000002,0.0,84953.13947999998]
["2025-06-04T16:00:55.000000000",597.08,695.0,0.0,10.0,95.48,103.0,0.135,-0.865,0.003,0,0,0.003,0,0,0.0,126799.10000000002,0.0,84953.13947999998]
["2025-06-04T16:00:55.000000000",597.08,700.0,0.0,10.0,98.0,108.0,0.132,-0.868,0.003,0,0,0.003,0,0,0.0,126799.10000000002,0.0,84953.13947999998]
["2025-06-04T16:00:55.000000000",597.08,710.0,0.0,10.0,105.0,121.0,0.126,-0.874,0.002,0,0,0.002,21,0,4.2,126799.10000000002,-25.07736,84953.13947999998]
["2025-06-04T16:01:06.000000000",597.08,548.0,44.0,51.54,0.0,10.0,0.836,-0.164,0.004,0,0,0.004,6,0,2.4,126799.10000000002,-14.32992,84953.13947999998]
["2025-06-04T16:01:06.000000000",597.08,549.0,43.0,50.54,0.0,10.0,0.834,-0.166,0.005,0,0,0.005,0,0,0.0,126799.10000000002,0.0,84953.13947999998]
["2025-06-04T16:01:06.000000000",597.08,550.0,42.0,52.0,0.0,10.0,0.832,-0.168,0.005,0,0,0.005,131,0,65.5,126799.10000000002,-391.08740000000006,84953.13947999998]
["2025-06-04T16:01:06.000000000",597.08,551.0,41.0,51.0,0.0,10.0,0.83,-0.17,0.005,0,0,0.005,0,0,0.0,126799.10000000002,0.0,84953.13947999998]
["2025-06-04T16:01:06.000000000",597.08,552.0,40.0,47.54,0.0,10.0,0.828,-0.172,0.005,0,0,0.005,0,0,0.0,126799.10000000002,0.0,84953.13947999998]
["2025-06-04T16:01:06.000000000",597.08,553.0,39.0,46.54,0.0,10.0,0.826,-0.174,0.005,0,0,0.005,0,0,0.0,126799.10000000002,0.0,84953.13947999998]
["2025-06-04T16:01:06.000000000",597.08,554.0,38.0,45.54,0.0,10.0,0.823,-0.177,0.005,0,0,0.005,24,0,12.0,126799.10000000002,-71.6496,84953.13947999998]
["2025-06-04T16:01:06.000000000",597.08,555.0,37.0,47.0,0.0,10.0,0.821,-0.179,0.005,0,0,0.005,12,0,6.0,126799.10000000002,-35.8248,84953.13947999998]
["2025-06-04T16:01:06.000000000",597.08,556.0,36.0,43.52,0.0,10.0,0.819,-0.181,0.005,2,0,0.005,1,0,1.5,126799.10000000002,2.9854000000000003,84953.13947999998]
["2025-06-04T16:01:06.000000000",597.08,557.0,35.0,42.52,0.0,10.0,0.817,-0.183,0.006,0,0,0.006,9,0,5.4,126799.10000000002,-32.24232000000001,84953.13947999998]
["2025-06-04T16:01:06.000000000",597.08,558.0,34.0,41.52,0.0,10.0,0.814,-0.186,0.006,20,0,0.006,25,0,27.0,126799.10000000002,-17.9124,84953.13947999998]
["2025-06-04T16:01:06.000000000",597.08,559.0,33.0,43.0,0.0,10.0,0.812,-0.188,0.006,0,0,0.006,2,0,1.2,126799.10000000002,-7.16496,84953.13947999998]
["2025-06-04T16:01:06.000000000",597.08,560.0,32.0,42.0,0.0,5.2,0.862,-0.138,0.006,5,0,0.006,5,0,6.0,126799.10000000002,0.0,84953.13947999998]
["2025-06-04T16:01:06.000000000",597.08,561.0,31.0,38.52,0.0,10.0,0.806,-0.194,0.006,0,0,0.006,0,0,0.0,126799.10000000002,0.0,84953.13947999998]
["2025-06-04T16:01:06.000000000",597.08,562.0,30.0,40.0,0.0,10.0,0.804,-0.196,0.006,0,0,0.006,6,1,3.6000000000000005,126799.10000000002,-21.49488,84953.13947999998]
["2025-06-04T16:01:06.000000000",597.08,563.0,29.0,39.0,0.0,10.0,0.801,-0.199,0.006,0,0,0.006,17,0,10.2,126799.10000000002,-60.902160000000016,84953.13947999998]
["2025-06-04T16:01:06.000000000",597.08,564.0,28.0,35.52,0.0,10.0,0.798,-0.202,0.007,2,2,0.007,14,0,11.2,126799.10000000002,-50.154720000000005,84953.13947999998]
["2025-06-04T16:01:06.000000000",597.08,565.0,27.0,37.0,0.0,10.0,0.795,-0.205,0.007,8,0,0.007,133,0,98.70000000000002,126799.10000000002,-522.445,84953.13947999998]
["2025-06-04T16:01:06.000000000",597.08,566.0,26.0,33.52,0.0,10.0,0.791,-0.209,0.007,0,0,0.007,9,0,6.3,126799.10000000002,-37.616040000000005,84953.13947999998]
["2025-06-04T16:01:06.000000000",597.08,567.0,25.0,32.52,0.0,10.0,0.788,-0.212,0.007,0,0,0.007,6,0,4.2,126799.10000000002,-25.07736,84953.13947999998]
["2025-06-04T16:01:06.000000000",597.08,568.0,24.0,31.54,0.0,10.0,0.785,-0.215,0.007,1,0,0.007,16,0,11.9,126799.10000000002,-62.6934,84953.13947999998]
["2025-06-04T16:01:06.000000000",597.08,569.0,23.0,30.54,0.0,10.0,0.781,-0.219,0.008,0,0,0.008,28,1,22.4,126799.10000000002,-133.74592,84953.13947999998]
["2025-06-04T16:01:06.000000000",597.08,570.0,22.0,32.0,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,33,8,3.4000000000000004,126799.10000000002,-19.10656,84953.13947999998]
["2025-06-04T16:01:06.000000000",597.08,571.0,21.0,31.0,0.0,10.0,0.774,-0.226,0.008,0,0,0.008,36,0,28.800000000000004,126799.10000000002,-171.95904000000002,84953.13947999998]
["2025-06-04T16:01:06.000000000",597.08,572.0,20.0,30.0,0.0,10.0,0.77,-0.23,0.008,1,1,0.008,42,0,34.400000000000006,126799.10000000002,-195.8422400000001,84953.13947999998]
["2025-06-04T16:01:06.000000000",597.08,573.0,19.0,29.0,0.0,10.0,0.765,-0.235,0.009,0,0,0.009,29,5,26.099999999999994,126799.10000000002,-155.83787999999998,84953.13947999998]
["2025-06-04T16:01:06.000000000",597.08,574.0,18.0,28.0,0.0,10.0,0.761,-0.239,0.009,1,0,0.009,83,100,75.6,126799.10000000002,-440.64504,84953.13947999998]
["2025-06-04T16:01:06.000000000",597.08,575.0,17.0,27.0,0.0,10.0,0.756,-0.243,0.009,49,0,0.009,61,3,99.0,126799.10000000002,-64.48464,84953.13947999998]
["2025-06-04T16:01:06.000000000",597.08,576.0,16.0,26.0,0.0,0.01,0.998,-0.002,0.001,2,20,0.001,44,0,4.6,126799.10000000002,-25.07736,84953.13947999998]
["2025-06-04T16:01:06.000000000",597.08,577.0,15.0,25.0,0.0,10.0,0.747,-0.253,0.01,2,0,0.01,259,2,261.0,126799.10000000002,-1534.4956,84953.13947999998]
["2025-06-04T16:01:06.000000000",597.08,578.0,14.0,24.0,0.0,0.51,0.949,-0.051,0.009,4,3,0.009,176,4,162.0,126799.10000000002,-924.27984,84953.13947999998]
["2025-06-04T16:01:06.000000000",597.08,579.0,13.0,23.0,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,48,0,4.8,126799.10000000002,-28.65984,84953.13947999998]
["2025-06-04T16:01:06.000000000",597.08,580.0,12.0,22.0,0.0,0.05,0.99,-0.01,0.004,10,0,0.004,80,4,36.0,126799.10000000002,-167.18240000000003,84953.13947999998]
["2025-06-04T16:01:06.000000000",597.08,581.0,11.0,21.0,0.0,10.0,0.724,-0.276,0.012,16,3,0.012,42,13,69.6,126799.10000000002,-186.28896,84953.13947999998]
["2025-06-04T16:01:06.000000000",597.08,582.0,10.0,20.0,0.0,10.0,0.717,-0.283,0.012,4,20,0.012,138,46,170.4,126799.10000000002,-960.10464,84953.13947999998]
["2025-06-04T16:01:06.000000000",597.08,583.0,9.0,19.0,0.0,10.0,0.71,-0.29,0.013,7,1,0.013,104,16,144.29999999999998,126799.10000000002,-752.91788,84953.13947999998]
["2025-06-04T16:01:06.000000000",597.08,584.0,8.0,18.0,0.0,1.0,0.899,-0.101,0.017,4,21,0.017,85,37,151.3,126799.10000000002,-822.17916,84953.13947999998]
["2025-06-04T16:01:06.000000000",597.08,585.0,7.0,17.0,0.0,0.01,0.996,-0.004,0.002,10,6,0.002,128,168,27.6,126799.10000000002,-140.91088000000002,84953.13947999998]
["2025-06-04T16:01:06.000000000",597.08,586.0,6.0,16.0,0.0,0.01,0.996,-0.004,0.003,8,26,0.003,76,70,25.2,126799.10000000002,-121.80432000000005,84953.13947999998]
["2025-06-04T16:01:06.000000000",597.08,587.0,5.0,15.0,0.0,0.65,0.909,-0.091,0.021,28,9,0.021,123,54,317.1,126799.10000000002,-1191.1746,84953.13947999998]
["2025-06-04T16:01:06.000000000",597.08,588.0,4.0,14.0,0.0,0.01,0.995,-0.005,0.004,30,44,0.004,96,99,50.4,126799.10000000002,-157.62912000000003,84953.13947999998]
["2025-06-04T16:01:06.000000000",597.08,589.0,3.0,13.0,0.0,2.0,0.809,-0.191,0.029,45,12,0.029,294,126,983.1,126799.10000000002,-4311.51468,84953.13947999998]
["2025-06-04T16:01:06.000000000",597.08,590.0,2.0,12.0,0.0,0.01,0.994,-0.006,0.006,84,31,0.006,373,621,274.2,126799.10000000002,-1035.33672,84953.13947999998]
["2025-06-04T16:01:06.000000000",597.08,591.0,1.0,11.0,0.0,0.1,0.963,-0.037,0.023,39,25,0.023,216,434,586.5,126799.10000000002,-2430.71268,84953.13947999998]
["2025-06-04T16:01:06.000000000",597.08,592.0,1.05,10.0,0.0,0.03,0.982,-0.018,0.018,50,36,0.018,293,789,617.4,126799.10000000002,-2611.6279200000004,84953.13947999998]
["2025-06-04T16:01:06.000000000",597.08,593.0,3.0,10.0,0.0,0.01,0.991,-0.009,0.014,83,112,0.014,137,1021,308.0,126799.10000000002,-451.39248000000015,84953.13947999998]
["2025-06-04T16:01:06.000000000",597.08,594.0,0.0,10.0,0.0,0.01,0.989,-0.011,0.021,105,155,0.021,255,1904,756.0,126799.10000000002,-1880.8020000000004,84953.13947999998]
["2025-06-04T16:01:06.000000000",597.08,595.0,2.0,10.0,0.0,0.01,0.985,-0.015,0.039,107,301,0.039,298,2536,1579.5,126799.10000000002,-4447.64892,84953.13947999998]
["2025-06-04T16:01:06.000000000",597.08,596.0,1.02,10.0,0.0,0.01,0.976,-0.024,0.104,141,656,0.104,234,2899,3900.0,126799.10000000002,-5774.957759999999,84953.13947999998]
["2025-06-04T16:01:06.000000000",597.08,597.0,0.18,0.2,0.0,0.04,0.732,-0.268,2.673,234,1395,2.673,174,5085,109058.4,126799.10000000002,95759.69039999998,84953.13947999998]
["2025-06-04T16:01:06.000000000",597.08,598.0,0.0,0.01,0.73,0.95,0.027,-0.973,0.131,147,4307,0.131,63,3678,2751.0,126799.10000000002,6570.268320000001,84953.13947999998]
["2025-06-04T16:01:06.000000000",597.08,599.0,0.0,0.01,1.73,10.0,0.016,-0.984,0.044,110,5100,0.044,53,908,717.1999999999999,126799.10000000002,1497.4766400000003,84953.13947999998]
["2025-06-04T16:01:06.000000000",597.08,600.0,0.0,0.01,0.75,2.85,0.011,-0.989,0.023,338,3752,0.023,26,351,837.2,126799.10000000002,4284.64608,84953.13947999998]
["2025-06-04T16:01:06.000000000",597.08,601.0,0.0,0.01,0.1,10.0,0.009,-0.991,0.015,141,1973,0.015,4,128,217.5,126799.10000000002,1226.9994,84953.13947999998]
["2025-06-04T16:01:06.000000000",597.08,602.0,0.0,0.01,0.08,10.0,0.008,-0.992,0.01,214,1423,0.01,3,129,217.0,126799.10000000002,1259.8388000000002,84953.13947999998]
["2025-06-04T16:01:06.000000000",597.08,603.0,0.0,0.01,3.5,11.0,0.007,-0.993,0.008,168,707,0.008,10,22,142.4,126799.10000000002,754.7091200000001,84953.13947999998]
["2025-06-04T16:01:06.000000000",597.08,604.0,0.0,0.04,2.0,12.0,0.017,-0.983,0.013,131,407,0.013,4,23,175.5,126799.10000000002,985.7790799999998,84953.13947999998]
["2025-06-04T16:01:06.000000000",597.08,605.0,0.0,0.1,3.0,13.0,0.031,-0.969,0.017,296,276,0.017,2,42,506.6,126799.10000000002,2984.2058400000005,84953.13947999998]
["2025-06-04T16:01:06.000000000",597.08,606.0,0.0,0.01,4.0,14.0,0.005,-0.995,0.004,75,238,0.004,484,11,223.6,126799.10000000002,-976.82288,84953.13947999998]
["2025-06-04T16:01:06.000000000",597.08,607.0,0.0,0.02,7.47,15.0,0.008,-0.992,0.005,76,104,0.005,201,1,138.50000000000003,126799.10000000002,-373.1750000000001,84953.13947999998]
["2025-06-04T16:01:06.000000000",597.08,608.0,0.0,0.01,8.46,16.0,0.004,-0.996,0.003,43,208,0.003,275,6,95.4,126799.10000000002,-415.5676800000001,84953.13947999998]
["2025-06-04T16:01:06.000000000",597.08,609.0,0.0,0.6,9.47,17.0,0.08,-0.92,0.018,30,17,0.018,0,1,53.99999999999999,126799.10000000002,322.4232,84953.13947999998]
["2025-06-04T16:01:06.000000000",597.08,610.0,0.0,0.02,8.0,18.0,0.006,-0.994,0.003,82,15,0.003,4,5,25.8,126799.10000000002,139.71672,84953.13947999998]
["2025-06-04T16:01:06.000000000",597.08,611.0,0.0,10.0,11.48,19.0,0.307,-0.693,0.013,24,2,0.013,0,0,31.2,126799.10000000002,186.28896,84953.13947999998]
["2025-06-04T16:01:06.000000000",597.08,612.0,0.0,10.0,12.48,20.0,0.3,-0.7,0.013,51,6,0.013,0,0,66.3,126799.10000000002,395.8640400000001,84953.13947999998]
["2025-06-04T16:01:06.000000000",597.08,613.0,0.0,10.0,13.48,21.0,0.293,-0.707,0.012,6,3,0.012,7,7,15.600000000000003,126799.10000000002,-7.164959999999999,84953.13947999998]
["2025-06-04T16:01:06.000000000",597.08,614.0,0.0,10.0,14.48,22.0,0.287,-0.713,0.012,170,2,0.012,0,0,204.0,126799.10000000002,1218.0432,84953.13947999998]
["2025-06-04T16:01:06.000000000",597.08,615.0,0.0,10.0,13.0,23.0,0.282,-0.718,0.012,201,0,0.012,0,20,241.2,126799.10000000002,1440.15696,84953.13947999998]
["2025-06-04T16:01:06.000000000",597.08,616.0,0.0,10.0,16.46,24.0,0.276,-0.724,0.011,0,0,0.011,0,0,0.0,126799.10000000002,0.0,84953.13947999998]
["2025-06-04T16:01:06.000000000",597.08,617.0,0.0,10.0,15.0,25.0,0.271,-0.729,0.011,6,0,0.011,0,0,6.6000000000000005,126799.10000000002,39.40728000000001,84953.13947999998]
["2025-06-04T16:01:06.000000000",597.08,618.0,0.0,10.0,18.48,26.0,0.266,-0.734,0.01,3,0,0.01,0,0,3.0,126799.10000000002,17.9124,84953.13947999998]
["2025-06-04T16:01:06.000000000",597.08,619.0,0.0,10.0,19.46,27.0,0.262,-0.738,0.01,4,0,0.01,0,0,4.0,126799.10000000002,23.8832,84953.13947999998]
["2025-06-04T16:01:06.000000000",597.08,620.0,0.0,10.0,18.0,28.0,0.258,-0.742,0.01,5,0,0.01,0,20,5.0,126799.10000000002,29.854000000000003,84953.13947999998]
["2025-06-04T16:01:06.000000000",597.08,621.0,0.0,10.0,21.48,29.0,0.253,-0.747,0.009,0,0,0.009,0,0,0.0,126799.10000000002,0.0,84953.13947999998]
["2025-06-04T16:01:06.000000000",597.08,622.0,0.0,10.0,20.0,30.0,0.249,-0.751,0.009,3,0,0.009,0,0,2.7,126799.10000000002,16.12116,84953.13947999998]
["2025-06-04T16:01:06.000000000",597.08,623.0,0.0,10.0,23.46,31.0,0.246,-0.754,0.009,0,0,0.009,0,0,0.0,126799.10000000002,0.0,84953.13947999998]
["2025-06-04T16:01:06.000000000",597.08,624.0,0.0,10.0,24.46,32.0,0.242,-0.758,0.009,0,0,0.009,0,0,0.0,126799.10000000002,0.0,84953.13947999998]
["2025-06-04T16:01:06.000000000",597.08,625.0,0.0,10.0,25.48,33.0,0.238,-0.762,0.008,1,0,0.008,20,0,16.8,126799.10000000002,-90.75616,84953.13947999998]
["2025-06-04T16:01:06.000000000",597.08,630.0,0.0,10.0,28.0,38.0,0.223,-0.777,0.007,2,0,0.007,1,0,2.1,126799.10000000002,4.17956,84953.13947999998]
["2025-06-04T16:01:06.000000000",597.08,635.0,0.0,10.0,33.0,43.0,0.21,-0.79,0.007,0,0,0.007,0,0,0.0,126799.10000000002,0.0,84953.13947999998]
["2025-06-04T16:01:06.000000000",597.08,640.0,0.0,10.0,38.0,48.0,0.199,-0.801,0.006,26,0,0.006,0,0,15.6,126799.10000000002,93.14448,84953.13947999998]
["2025-06-04T16:01:06.000000000",597.08,645.0,0.0,10.0,43.0,53.0,0.189,-0.811,0.005,0,0,0.005,0,0,0.0,126799.10000000002,0.0,84953.13947999998]
["2025-06-04T16:01:06.000000000",597.08,650.0,0.0,10.0,48.0,58.0,0.181,-0.819,0.005,1,0,0.005,0,0,0.5,126799.10000000002,2.9854000000000003,84953.13947999998]
["2025-06-04T16:01:06.000000000",597.08,655.0,0.0,10.0,53.0,63.0,0.173,-0.827,0.005,20,0,0.005,0,0,10.0,126799.10000000002,59.708000000000006,84953.13947999998]
["2025-06-04T16:01:06.000000000",597.08,660.0,0.0,10.0,58.0,68.0,0.167,-0.833,0.004,26,0,0.004,0,0,10.4,126799.10000000002,62.096320000000006,84953.13947999998]
["2025-06-04T16:01:06.000000000",597.08,665.0,0.0,10.0,65.48,73.0,0.161,-0.839,0.004,0,0,0.004,20,0,8.0,126799.10000000002,-47.7664,84953.13947999998]
["2025-06-04T16:01:06.000000000",597.08,670.0,0.0,10.0,68.0,78.0,0.156,-0.844,0.004,0,0,0.004,0,0,0.0,126799.10000000002,0.0,84953.13947999998]
["2025-06-04T16:01:06.000000000",597.08,675.0,0.0,10.0,75.48,83.0,0.151,-0.849,0.003,0,0,0.003,0,0,0.0,126799.10000000002,0.0,84953.13947999998]
["2025-06-04T16:01:06.000000000",597.08,680.0,0.0,10.0,78.0,88.0,0.146,-0.854,0.003,0,0,0.003,0,0,0.0,126799.10000000002,0.0,84953.13947999998]
["2025-06-04T16:01:06.000000000",597.08,685.0,0.0,10.0,85.48,93.0,0.142,-0.858,0.003,0,0,0.003,0,0,0.0,126799.10000000002,0.0,84953.13947999998]
["2025-06-04T16:01:06.000000000",597.08,690.0,0.0,10.0,88.0,98.0,0.138,-0.862,0.003,0,0,0.003,0,0,0.0,126799.10000000002,0.0,84953.13947999998]
["2025-06-04T16:01:06.000000000",597.08,695.0,0.0,10.0,95.48,103.0,0.135,-0.865,0.003,0,0,0.003,0,0,0.0,126799.10000000002,0.0,84953.13947999998]
["2025-06-04T16:01:06.000000000",597.08,700.0,0.0,10.0,98.0,108.0,0.132,-0.868,0.003,0,0,0.003,0,0,0.0,126799.10000000002,0.0,84953.13947999998]
["2025-06-04T16:01:06.000000000",597.08,710.0,0.0,10.0,105.0,121.0,0.126,-0.874,0.002,0,0,0.002,21,0,4.2,126799.10000000002,-25.07736,84953.13947999998]
["2025-06-04T16:01:17.000000000",597.08,548.0,44.0,51.54,0.0,10.0,0.836,-0.164,0.004,0,0,0.004,6,0,2.4,126758.30000000005,-14.32992,84917.31468000001]
["2025-06-04T16:01:17.000000000",597.08,549.0,43.0,50.54,0.0,10.0,0.834,-0.166,0.005,0,0,0.005,0,0,0.0,126758.30000000005,0.0,84917.31468000001]
["2025-06-04T16:01:17.000000000",597.08,550.0,42.0,52.0,0.0,10.0,0.832,-0.168,0.005,0,0,0.005,131,0,65.5,126758.30000000005,-391.08740000000006,84917.31468000001]
["2025-06-04T16:01:17.000000000",597.08,551.0,41.0,51.0,0.0,10.0,0.83,-0.17,0.005,0,0,0.005,0,0,0.0,126758.30000000005,0.0,84917.31468000001]
["2025-06-04T16:01:17.000000000",597.08,552.0,40.0,47.54,0.0,10.0,0.828,-0.172,0.005,0,0,0.005,0,0,0.0,126758.30000000005,0.0,84917.31468000001]
["2025-06-04T16:01:17.000000000",597.08,553.0,39.0,46.54,0.0,10.0,0.826,-0.174,0.005,0,0,0.005,0,0,0.0,126758.30000000005,0.0,84917.31468000001]
["2025-06-04T16:01:17.000000000",597.08,554.0,38.0,45.54,0.0,10.0,0.823,-0.177,0.005,0,0,0.005,24,0,12.0,126758.30000000005,-71.6496,84917.31468000001]
["2025-06-04T16:01:17.000000000",597.08,555.0,37.0,47.0,0.0,10.0,0.821,-0.179,0.005,0,0,0.005,12,0,6.0,126758.30000000005,-35.8248,84917.31468000001]
["2025-06-04T16:01:17.000000000",597.08,556.0,36.0,43.52,0.0,10.0,0.819,-0.181,0.005,2,0,0.005,1,0,1.5,126758.30000000005,2.9854000000000003,84917.31468000001]
["2025-06-04T16:01:17.000000000",597.08,557.0,35.0,42.52,0.0,10.0,0.817,-0.183,0.006,0,0,0.006,9,0,5.4,126758.30000000005,-32.24232000000001,84917.31468000001]
["2025-06-04T16:01:17.000000000",597.08,558.0,34.0,41.52,0.0,10.0,0.814,-0.186,0.006,20,0,0.006,25,0,27.0,126758.30000000005,-17.9124,84917.31468000001]
["2025-06-04T16:01:17.000000000",597.08,559.0,33.0,43.0,0.0,10.0,0.812,-0.188,0.006,0,0,0.006,2,0,1.2,126758.30000000005,-7.16496,84917.31468000001]
["2025-06-04T16:01:17.000000000",597.08,560.0,32.0,42.0,0.0,5.2,0.862,-0.138,0.006,5,0,0.006,5,0,6.0,126758.30000000005,0.0,84917.31468000001]
["2025-06-04T16:01:17.000000000",597.08,561.0,31.0,38.52,0.0,10.0,0.806,-0.194,0.006,0,0,0.006,0,0,0.0,126758.30000000005,0.0,84917.31468000001]
["2025-06-04T16:01:17.000000000",597.08,562.0,30.0,40.0,0.0,10.0,0.804,-0.196,0.006,0,0,0.006,6,1,3.6000000000000005,126758.30000000005,-21.49488,84917.31468000001]
["2025-06-04T16:01:17.000000000",597.08,563.0,29.0,39.0,0.0,10.0,0.801,-0.199,0.006,0,0,0.006,17,0,10.2,126758.30000000005,-60.902160000000016,84917.31468000001]
["2025-06-04T16:01:17.000000000",597.08,564.0,28.0,35.52,0.0,10.0,0.798,-0.202,0.007,2,2,0.007,14,0,11.2,126758.30000000005,-50.154720000000005,84917.31468000001]
["2025-06-04T16:01:17.000000000",597.08,565.0,27.0,37.0,0.0,10.0,0.795,-0.205,0.007,8,0,0.007,133,0,98.70000000000002,126758.30000000005,-522.445,84917.31468000001]
["2025-06-04T16:01:17.000000000",597.08,566.0,26.0,33.52,0.0,10.0,0.791,-0.209,0.007,0,0,0.007,9,0,6.3,126758.30000000005,-37.616040000000005,84917.31468000001]
["2025-06-04T16:01:17.000000000",597.08,567.0,25.0,32.52,0.0,10.0,0.788,-0.212,0.007,0,0,0.007,6,0,4.2,126758.30000000005,-25.07736,84917.31468000001]
["2025-06-04T16:01:17.000000000",597.08,568.0,24.0,31.54,0.0,10.0,0.785,-0.215,0.007,1,0,0.007,16,0,11.9,126758.30000000005,-62.6934,84917.31468000001]
["2025-06-04T16:01:17.000000000",597.08,569.0,23.0,30.54,0.0,10.0,0.781,-0.219,0.008,0,0,0.008,28,1,22.4,126758.30000000005,-133.74592,84917.31468000001]
["2025-06-04T16:01:17.000000000",597.08,570.0,22.0,32.0,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,33,8,3.4000000000000004,126758.30000000005,-19.10656,84917.31468000001]
["2025-06-04T16:01:17.000000000",597.08,571.0,21.0,31.0,0.0,10.0,0.774,-0.226,0.008,0,0,0.008,36,0,28.800000000000004,126758.30000000005,-171.95904000000002,84917.31468000001]
["2025-06-04T16:01:17.000000000",597.08,572.0,20.0,30.0,0.0,10.0,0.77,-0.23,0.008,1,1,0.008,42,0,34.400000000000006,126758.30000000005,-195.8422400000001,84917.31468000001]
["2025-06-04T16:01:17.000000000",597.08,573.0,19.0,29.0,0.0,10.0,0.765,-0.235,0.009,0,0,0.009,29,5,26.099999999999994,126758.30000000005,-155.83787999999998,84917.31468000001]
["2025-06-04T16:01:17.000000000",597.08,574.0,18.0,28.0,0.0,10.0,0.761,-0.239,0.009,1,0,0.009,83,100,75.6,126758.30000000005,-440.64504,84917.31468000001]
["2025-06-04T16:01:17.000000000",597.08,575.0,17.0,27.0,0.0,10.0,0.756,-0.243,0.009,49,0,0.009,61,3,99.0,126758.30000000005,-64.48464,84917.31468000001]
["2025-06-04T16:01:17.000000000",597.08,576.0,16.0,26.0,0.0,0.01,0.998,-0.002,0.001,2,20,0.001,44,0,4.6,126758.30000000005,-25.07736,84917.31468000001]
["2025-06-04T16:01:17.000000000",597.08,577.0,15.0,25.0,0.0,10.0,0.747,-0.253,0.01,2,0,0.01,259,2,261.0,126758.30000000005,-1534.4956,84917.31468000001]
["2025-06-04T16:01:17.000000000",597.08,578.0,14.0,24.0,0.0,0.51,0.949,-0.051,0.009,4,3,0.009,176,4,162.0,126758.30000000005,-924.27984,84917.31468000001]
["2025-06-04T16:01:17.000000000",597.08,579.0,13.0,23.0,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,48,0,4.8,126758.30000000005,-28.65984,84917.31468000001]
["2025-06-04T16:01:17.000000000",597.08,580.0,12.0,22.0,0.0,0.05,0.99,-0.01,0.004,10,0,0.004,80,4,36.0,126758.30000000005,-167.18240000000003,84917.31468000001]
["2025-06-04T16:01:17.000000000",597.08,581.0,11.0,21.0,0.0,10.0,0.724,-0.276,0.012,16,3,0.012,42,13,69.6,126758.30000000005,-186.28896,84917.31468000001]
["2025-06-04T16:01:17.000000000",597.08,582.0,10.0,20.0,0.0,10.0,0.717,-0.283,0.012,4,20,0.012,138,46,170.4,126758.30000000005,-960.10464,84917.31468000001]
["2025-06-04T16:01:17.000000000",597.08,583.0,9.0,19.0,0.0,10.0,0.71,-0.29,0.013,7,1,0.013,104,16,144.29999999999998,126758.30000000005,-752.91788,84917.31468000001]
["2025-06-04T16:01:17.000000000",597.08,584.0,8.0,18.0,0.0,1.0,0.899,-0.101,0.017,4,21,0.017,85,37,151.3,126758.30000000005,-822.17916,84917.31468000001]
["2025-06-04T16:01:17.000000000",597.08,585.0,7.0,17.0,0.0,0.01,0.996,-0.004,0.002,10,6,0.002,128,168,27.6,126758.30000000005,-140.91088000000002,84917.31468000001]
["2025-06-04T16:01:17.000000000",597.08,586.0,6.0,16.0,0.0,0.01,0.996,-0.004,0.003,8,26,0.003,76,70,25.2,126758.30000000005,-121.80432000000005,84917.31468000001]
["2025-06-04T16:01:17.000000000",597.08,587.0,5.0,15.0,0.0,0.65,0.909,-0.091,0.021,28,9,0.021,123,54,317.1,126758.30000000005,-1191.1746,84917.31468000001]
["2025-06-04T16:01:17.000000000",597.08,588.0,4.0,14.0,0.0,0.01,0.995,-0.005,0.004,30,44,0.004,96,99,50.4,126758.30000000005,-157.62912000000003,84917.31468000001]
["2025-06-04T16:01:17.000000000",597.08,589.0,3.0,13.0,0.0,2.0,0.809,-0.191,0.029,45,12,0.029,294,126,983.1,126758.30000000005,-4311.51468,84917.31468000001]
["2025-06-04T16:01:17.000000000",597.08,590.0,2.0,12.0,0.0,0.01,0.994,-0.006,0.006,84,31,0.006,373,621,274.2,126758.30000000005,-1035.33672,84917.31468000001]
["2025-06-04T16:01:17.000000000",597.08,591.0,1.0,11.0,0.0,0.1,0.963,-0.037,0.023,39,25,0.023,216,434,586.5,126758.30000000005,-2430.71268,84917.31468000001]
["2025-06-04T16:01:17.000000000",597.08,592.0,1.05,10.0,0.0,0.03,0.982,-0.018,0.018,50,36,0.018,293,789,617.4,126758.30000000005,-2611.6279200000004,84917.31468000001]
["2025-06-04T16:01:17.000000000",597.08,593.0,3.0,10.0,0.0,0.01,0.991,-0.009,0.014,83,112,0.014,137,1021,308.0,126758.30000000005,-451.39248000000015,84917.31468000001]
["2025-06-04T16:01:17.000000000",597.08,594.0,0.0,10.0,0.0,0.01,0.989,-0.011,0.021,105,155,0.021,255,1904,756.0,126758.30000000005,-1880.8020000000004,84917.31468000001]
["2025-06-04T16:01:17.000000000",597.08,595.0,2.0,10.0,0.0,0.01,0.985,-0.015,0.039,107,301,0.039,298,2536,1579.5,126758.30000000005,-4447.64892,84917.31468000001]
["2025-06-04T16:01:17.000000000",597.08,596.0,1.02,10.0,0.0,0.01,0.976,-0.024,0.104,141,656,0.104,234,2899,3900.0,126758.30000000005,-5774.957759999999,84917.31468000001]
["2025-06-04T16:01:17.000000000",597.08,597.0,0.18,0.2,0.0,0.04,0.732,-0.268,2.672,234,1395,2.672,174,5085,109017.60000000002,126758.30000000005,95723.8656,84917.31468000001]
["2025-06-04T16:01:17.000000000",597.08,598.0,0.0,0.01,0.73,0.95,0.027,-0.973,0.131,147,4307,0.131,63,3678,2751.0,126758.30000000005,6570.268320000001,84917.31468000001]
["2025-06-04T16:01:17.000000000",597.08,599.0,0.0,0.01,1.73,10.0,0.016,-0.984,0.044,110,5100,0.044,53,908,717.1999999999999,126758.30000000005,1497.4766400000003,84917.31468000001]
["2025-06-04T16:01:17.000000000",597.08,600.0,0.0,0.01,0.75,2.85,0.011,-0.989,0.023,338,3752,0.023,26,351,837.2,126758.30000000005,4284.64608,84917.31468000001]
["2025-06-04T16:01:17.000000000",597.08,601.0,0.0,0.01,0.1,10.0,0.009,-0.991,0.015,141,1973,0.015,4,128,217.5,126758.30000000005,1226.9994,84917.31468000001]
["2025-06-04T16:01:17.000000000",597.08,602.0,0.0,0.01,0.08,10.0,0.008,-0.992,0.01,214,1423,0.01,3,129,217.0,126758.30000000005,1259.8388000000002,84917.31468000001]
["2025-06-04T16:01:17.000000000",597.08,603.0,0.0,0.01,3.5,11.0,0.007,-0.993,0.008,168,707,0.008,10,22,142.4,126758.30000000005,754.7091200000001,84917.31468000001]
["2025-06-04T16:01:17.000000000",597.08,604.0,0.0,0.04,2.0,12.0,0.017,-0.983,0.013,131,407,0.013,4,23,175.5,126758.30000000005,985.7790799999998,84917.31468000001]
["2025-06-04T16:01:17.000000000",597.08,605.0,0.0,0.1,3.0,13.0,0.031,-0.969,0.017,296,276,0.017,2,42,506.6,126758.30000000005,2984.2058400000005,84917.31468000001]
["2025-06-04T16:01:17.000000000",597.08,606.0,0.0,0.01,4.0,14.0,0.005,-0.995,0.004,75,238,0.004,484,11,223.6,126758.30000000005,-976.82288,84917.31468000001]
["2025-06-04T16:01:17.000000000",597.08,607.0,0.0,0.02,7.47,15.0,0.008,-0.992,0.005,76,104,0.005,201,1,138.50000000000003,126758.30000000005,-373.1750000000001,84917.31468000001]
["2025-06-04T16:01:17.000000000",597.08,608.0,0.0,0.01,8.46,16.0,0.004,-0.996,0.003,43,208,0.003,275,6,95.4,126758.30000000005,-415.5676800000001,84917.31468000001]
["2025-06-04T16:01:17.000000000",597.08,609.0,0.0,0.6,9.47,17.0,0.08,-0.92,0.018,30,17,0.018,0,1,53.99999999999999,126758.30000000005,322.4232,84917.31468000001]
["2025-06-04T16:01:17.000000000",597.08,610.0,0.0,0.02,8.0,18.0,0.006,-0.994,0.003,82,15,0.003,4,5,25.8,126758.30000000005,139.71672,84917.31468000001]
["2025-06-04T16:01:17.000000000",597.08,611.0,0.0,10.0,11.48,19.0,0.307,-0.693,0.013,24,2,0.013,0,0,31.2,126758.30000000005,186.28896,84917.31468000001]
["2025-06-04T16:01:17.000000000",597.08,612.0,0.0,10.0,12.48,20.0,0.3,-0.7,0.013,51,6,0.013,0,0,66.3,126758.30000000005,395.8640400000001,84917.31468000001]
["2025-06-04T16:01:17.000000000",597.08,613.0,0.0,10.0,13.48,21.0,0.293,-0.707,0.012,6,3,0.012,7,7,15.600000000000003,126758.30000000005,-7.164959999999999,84917.31468000001]
["2025-06-04T16:01:17.000000000",597.08,614.0,0.0,10.0,14.48,22.0,0.287,-0.713,0.012,170,2,0.012,0,0,204.0,126758.30000000005,1218.0432,84917.31468000001]
["2025-06-04T16:01:17.000000000",597.08,615.0,0.0,10.0,13.0,23.0,0.282,-0.718,0.012,201,0,0.012,0,20,241.2,126758.30000000005,1440.15696,84917.31468000001]
["2025-06-04T16:01:17.000000000",597.08,616.0,0.0,10.0,16.46,24.0,0.276,-0.724,0.011,0,0,0.011,0,0,0.0,126758.30000000005,0.0,84917.31468000001]
["2025-06-04T16:01:17.000000000",597.08,617.0,0.0,10.0,15.0,25.0,0.271,-0.729,0.011,6,0,0.011,0,0,6.6000000000000005,126758.30000000005,39.40728000000001,84917.31468000001]
["2025-06-04T16:01:17.000000000",597.08,618.0,0.0,10.0,18.48,26.0,0.266,-0.734,0.01,3,0,0.01,0,0,3.0,126758.30000000005,17.9124,84917.31468000001]
["2025-06-04T16:01:17.000000000",597.08,619.0,0.0,10.0,19.46,27.0,0.262,-0.738,0.01,4,0,0.01,0,0,4.0,126758.30000000005,23.8832,84917.31468000001]
["2025-06-04T16:01:17.000000000",597.08,620.0,0.0,10.0,18.0,28.0,0.258,-0.742,0.01,5,0,0.01,0,20,5.0,126758.30000000005,29.854000000000003,84917.31468000001]
["2025-06-04T16:01:17.000000000",597.08,621.0,0.0,10.0,21.48,29.0,0.253,-0.747,0.009,0,0,0.009,0,0,0.0,126758.30000000005,0.0,84917.31468000001]
["2025-06-04T16:01:17.000000000",597.08,622.0,0.0,10.0,20.0,30.0,0.249,-0.751,0.009,3,0,0.009,0,0,2.7,126758.30000000005,16.12116,84917.31468000001]
["2025-06-04T16:01:17.000000000",597.08,623.0,0.0,10.0,23.46,31.0,0.246,-0.754,0.009,0,0,0.009,0,0,0.0,126758.30000000005,0.0,84917.31468000001]
["2025-06-04T16:01:17.000000000",597.08,624.0,0.0,10.0,24.46,32.0,0.242,-0.758,0.009,0,0,0.009,0,0,0.0,126758.30000000005,0.0,84917.31468000001]
["2025-06-04T16:01:17.000000000",597.08,625.0,0.0,10.0,25.48,33.0,0.238,-0.762,0.008,1,0,0.008,20,0,16.8,126758.30000000005,-90.75616,84917.31468000001]
["2025-06-04T16:01:17.000000000",597.08,630.0,0.0,10.0,28.0,38.0,0.223,-0.777,0.007,2,0,0.007,1,0,2.1,126758.30000000005,4.17956,84917.31468000001]
["2025-06-04T16:01:17.000000000",597.08,635.0,0.0,10.0,33.0,43.0,0.21,-0.79,0.007,0,0,0.007,0,0,0.0,126758.30000000005,0.0,84917.31468000001]
["2025-06-04T16:01:17.000000000",597.08,640.0,0.0,10.0,38.0,48.0,0.199,-0.801,0.006,26,0,0.006,0,0,15.6,126758.30000000005,93.14448,84917.31468000001]
["2025-06-04T16:01:17.000000000",597.08,645.0,0.0,10.0,43.0,53.0,0.189,-0.811,0.005,0,0,0.005,0,0,0.0,126758.30000000005,0.0,84917.31468000001]
["2025-06-04T16:01:17.000000000",597.08,650.0,0.0,10.0,48.0,58.0,0.181,-0.819,0.005,1,0,0.005,0,0,0.5,126758.30000000005,2.9854000000000003,84917.31468000001]
["2025-06-04T16:01:17.000000000",597.08,655.0,0.0,10.0,53.0,63.0,0.173,-0.827,0.005,20,0,0.005,0,0,10.0,126758.30000000005,59.708000000000006,84917.31468000001]
["2025-06-04T16:01:17.000000000",597.08,660.0,0.0,10.0,58.0,68.0,0.167,-0.833,0.004,26,0,0.004,0,0,10.4,126758.30000000005,62.096320000000006,84917.31468000001]
["2025-06-04T16:01:17.000000000",597.08,665.0,0.0,10.0,65.48,73.0,0.161,-0.839,0.004,0,0,0.004,20,0,8.0,126758.30000000005,-47.7664,84917.31468000001]
["2025-06-04T16:01:17.000000000",597.08,670.0,0.0,10.0,68.0,78.0,0.156,-0.844,0.004,0,0,0.004,0,0,0.0,126758.30000000005,0.0,84917.31468000001]
["2025-06-04T16:01:17.000000000",597.08,675.0,0.0,10.0,75.48,83.0,0.151,-0.849,0.003,0,0,0.003,0,0,0.0,126758.30000000005,0.0,84917.31468000001]
["2025-06-04T16:01:17.000000000",597.08,680.0,0.0,10.0,78.0,88.0,0.146,-0.854,0.003,0,0,0.003,0,0,0.0,126758.30000000005,0.0,84917.31468000001]
["2025-06-04T16:01:17.000000000",597.08,685.0,0.0,10.0,85.48,93.0,0.142,-0.858,0.003,0,0,0.003,0,0,0.0,126758.30000000005,0.0,84917.31468000001]
["2025-06-04T16:01:17.000000000",597.08,690.0,0.0,10.0,88.0,98.0,0.138,-0.862,0.003,0,0,0.003,0,0,0.0,126758.30000000005,0.0,84917.31468000001]
["2025-06-04T16:01:17.000000000",597.08,695.0,0.0,10.0,95.48,103.0,0.135,-0.865,0.003,0,0,0.003,0,0,0.0,126758.30000000005,0.0,84917.31468000001]
["2025-06-04T16:01:17.000000000",597.08,700.0,0.0,10.0,98.0,108.0,0.132,-0.868,0.003,0,0,0.003,0,0,0.0,126758.30000000005,0.0,84917.31468000001]
["2025-06-04T16:01:17.000000000",597.08,710.0,0.0,10.0,105.0,121.0,0.126,-0.874,0.002,0,0,0.002,21,0,4.2,126758.30000000005,-25.07736,84917.31468000001]
["2025-06-04T16:01:30.000000000",597.08,548.0,44.0,51.54,0.0,10.0,0.836,-0.164,0.004,0,0,0.004,6,0,2.4,126758.30000000005,-14.32992,84917.31468000001]
["2025-06-04T16:01:30.000000000",597.08,549.0,43.0,50.54,0.0,10.0,0.834,-0.166,0.005,0,0,0.005,0,0,0.0,126758.30000000005,0.0,84917.31468000001]
["2025-06-04T16:01:30.000000000",597.08,550.0,42.0,52.0,0.0,10.0,0.832,-0.168,0.005,0,0,0.005,131,0,65.5,126758.30000000005,-391.08740000000006,84917.31468000001]
["2025-06-04T16:01:30.000000000",597.08,551.0,41.0,51.0,0.0,10.0,0.83,-0.17,0.005,0,0,0.005,0,0,0.0,126758.30000000005,0.0,84917.31468000001]
["2025-06-04T16:01:30.000000000",597.08,552.0,40.0,47.54,0.0,10.0,0.828,-0.172,0.005,0,0,0.005,0,0,0.0,126758.30000000005,0.0,84917.31468000001]
["2025-06-04T16:01:30.000000000",597.08,553.0,39.0,46.54,0.0,10.0,0.826,-0.174,0.005,0,0,0.005,0,0,0.0,126758.30000000005,0.0,84917.31468000001]
["2025-06-04T16:01:30.000000000",597.08,554.0,38.0,45.54,0.0,10.0,0.823,-0.177,0.005,0,0,0.005,24,0,12.0,126758.30000000005,-71.6496,84917.31468000001]
["2025-06-04T16:01:30.000000000",597.08,555.0,37.0,47.0,0.0,10.0,0.821,-0.179,0.005,0,0,0.005,12,0,6.0,126758.30000000005,-35.8248,84917.31468000001]
["2025-06-04T16:01:30.000000000",597.08,556.0,36.0,43.52,0.0,10.0,0.819,-0.181,0.005,2,0,0.005,1,0,1.5,126758.30000000005,2.9854000000000003,84917.31468000001]
["2025-06-04T16:01:30.000000000",597.08,557.0,35.0,42.52,0.0,10.0,0.817,-0.183,0.006,0,0,0.006,9,0,5.4,126758.30000000005,-32.24232000000001,84917.31468000001]
["2025-06-04T16:01:30.000000000",597.08,558.0,34.0,41.52,0.0,10.0,0.814,-0.186,0.006,20,0,0.006,25,0,27.0,126758.30000000005,-17.9124,84917.31468000001]
["2025-06-04T16:01:30.000000000",597.08,559.0,33.0,43.0,0.0,10.0,0.812,-0.188,0.006,0,0,0.006,2,0,1.2,126758.30000000005,-7.16496,84917.31468000001]
["2025-06-04T16:01:30.000000000",597.08,560.0,32.0,42.0,0.0,5.2,0.862,-0.138,0.006,5,0,0.006,5,0,6.0,126758.30000000005,0.0,84917.31468000001]
["2025-06-04T16:01:30.000000000",597.08,561.0,31.0,38.52,0.0,10.0,0.806,-0.194,0.006,0,0,0.006,0,0,0.0,126758.30000000005,0.0,84917.31468000001]
["2025-06-04T16:01:30.000000000",597.08,562.0,30.0,40.0,0.0,10.0,0.804,-0.196,0.006,0,0,0.006,6,1,3.6000000000000005,126758.30000000005,-21.49488,84917.31468000001]
["2025-06-04T16:01:30.000000000",597.08,563.0,29.0,39.0,0.0,10.0,0.801,-0.199,0.006,0,0,0.006,17,0,10.2,126758.30000000005,-60.902160000000016,84917.31468000001]
["2025-06-04T16:01:30.000000000",597.08,564.0,28.0,35.52,0.0,10.0,0.798,-0.202,0.007,2,2,0.007,14,0,11.2,126758.30000000005,-50.154720000000005,84917.31468000001]
["2025-06-04T16:01:30.000000000",597.08,565.0,27.0,37.0,0.0,10.0,0.795,-0.205,0.007,8,0,0.007,133,0,98.70000000000002,126758.30000000005,-522.445,84917.31468000001]
["2025-06-04T16:01:30.000000000",597.08,566.0,26.0,33.52,0.0,10.0,0.791,-0.209,0.007,0,0,0.007,9,0,6.3,126758.30000000005,-37.616040000000005,84917.31468000001]
["2025-06-04T16:01:30.000000000",597.08,567.0,25.0,32.52,0.0,10.0,0.788,-0.212,0.007,0,0,0.007,6,0,4.2,126758.30000000005,-25.07736,84917.31468000001]
["2025-06-04T16:01:30.000000000",597.08,568.0,24.0,31.54,0.0,10.0,0.785,-0.215,0.007,1,0,0.007,16,0,11.9,126758.30000000005,-62.6934,84917.31468000001]
["2025-06-04T16:01:30.000000000",597.08,569.0,23.0,30.54,0.0,10.0,0.781,-0.219,0.008,0,0,0.008,28,1,22.4,126758.30000000005,-133.74592,84917.31468000001]
["2025-06-04T16:01:30.000000000",597.08,570.0,22.0,32.0,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,33,8,3.4000000000000004,126758.30000000005,-19.10656,84917.31468000001]
["2025-06-04T16:01:30.000000000",597.08,571.0,21.0,31.0,0.0,10.0,0.774,-0.226,0.008,0,0,0.008,36,0,28.800000000000004,126758.30000000005,-171.95904000000002,84917.31468000001]
["2025-06-04T16:01:30.000000000",597.08,572.0,20.0,30.0,0.0,10.0,0.77,-0.23,0.008,1,1,0.008,42,0,34.400000000000006,126758.30000000005,-195.8422400000001,84917.31468000001]
["2025-06-04T16:01:30.000000000",597.08,573.0,19.0,29.0,0.0,10.0,0.765,-0.235,0.009,0,0,0.009,29,5,26.099999999999994,126758.30000000005,-155.83787999999998,84917.31468000001]
["2025-06-04T16:01:30.000000000",597.08,574.0,18.0,28.0,0.0,10.0,0.761,-0.239,0.009,1,0,0.009,83,100,75.6,126758.30000000005,-440.64504,84917.31468000001]
["2025-06-04T16:01:30.000000000",597.08,575.0,17.0,27.0,0.0,10.0,0.756,-0.243,0.009,49,0,0.009,61,3,99.0,126758.30000000005,-64.48464,84917.31468000001]
["2025-06-04T16:01:30.000000000",597.08,576.0,16.0,26.0,0.0,0.01,0.998,-0.002,0.001,2,20,0.001,44,0,4.6,126758.30000000005,-25.07736,84917.31468000001]
["2025-06-04T16:01:30.000000000",597.08,577.0,15.0,25.0,0.0,10.0,0.747,-0.253,0.01,2,0,0.01,259,2,261.0,126758.30000000005,-1534.4956,84917.31468000001]
["2025-06-04T16:01:30.000000000",597.08,578.0,14.0,24.0,0.0,0.51,0.949,-0.051,0.009,4,3,0.009,176,4,162.0,126758.30000000005,-924.27984,84917.31468000001]
["2025-06-04T16:01:30.000000000",597.08,579.0,13.0,23.0,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,48,0,4.8,126758.30000000005,-28.65984,84917.31468000001]
["2025-06-04T16:01:30.000000000",597.08,580.0,12.0,22.0,0.0,0.05,0.99,-0.01,0.004,10,0,0.004,80,4,36.0,126758.30000000005,-167.18240000000003,84917.31468000001]
["2025-06-04T16:01:30.000000000",597.08,581.0,11.0,21.0,0.0,10.0,0.724,-0.276,0.012,16,3,0.012,42,13,69.6,126758.30000000005,-186.28896,84917.31468000001]
["2025-06-04T16:01:30.000000000",597.08,582.0,10.0,20.0,0.0,10.0,0.717,-0.283,0.012,4,20,0.012,138,46,170.4,126758.30000000005,-960.10464,84917.31468000001]
["2025-06-04T16:01:30.000000000",597.08,583.0,9.0,19.0,0.0,10.0,0.71,-0.29,0.013,7,1,0.013,104,16,144.29999999999998,126758.30000000005,-752.91788,84917.31468000001]
["2025-06-04T16:01:30.000000000",597.08,584.0,8.0,18.0,0.0,1.0,0.899,-0.101,0.017,4,21,0.017,85,37,151.3,126758.30000000005,-822.17916,84917.31468000001]
["2025-06-04T16:01:30.000000000",597.08,585.0,7.0,17.0,0.0,0.01,0.996,-0.004,0.002,10,6,0.002,128,168,27.6,126758.30000000005,-140.91088000000002,84917.31468000001]
["2025-06-04T16:01:30.000000000",597.08,586.0,6.0,16.0,0.0,0.01,0.996,-0.004,0.003,8,26,0.003,76,70,25.2,126758.30000000005,-121.80432000000005,84917.31468000001]
["2025-06-04T16:01:30.000000000",597.08,587.0,5.0,15.0,0.0,0.65,0.909,-0.091,0.021,28,9,0.021,123,54,317.1,126758.30000000005,-1191.1746,84917.31468000001]
["2025-06-04T16:01:30.000000000",597.08,588.0,4.0,14.0,0.0,0.01,0.995,-0.005,0.004,30,44,0.004,96,99,50.4,126758.30000000005,-157.62912000000003,84917.31468000001]
["2025-06-04T16:01:30.000000000",597.08,589.0,3.0,13.0,0.0,2.0,0.809,-0.191,0.029,45,12,0.029,294,126,983.1,126758.30000000005,-4311.51468,84917.31468000001]
["2025-06-04T16:01:30.000000000",597.08,590.0,2.0,12.0,0.0,0.01,0.994,-0.006,0.006,84,31,0.006,373,621,274.2,126758.30000000005,-1035.33672,84917.31468000001]
["2025-06-04T16:01:30.000000000",597.08,591.0,1.0,11.0,0.0,0.1,0.963,-0.037,0.023,39,25,0.023,216,434,586.5,126758.30000000005,-2430.71268,84917.31468000001]
["2025-06-04T16:01:30.000000000",597.08,592.0,1.05,10.0,0.0,0.03,0.982,-0.018,0.018,50,36,0.018,293,789,617.4,126758.30000000005,-2611.6279200000004,84917.31468000001]
["2025-06-04T16:01:30.000000000",597.08,593.0,3.0,10.0,0.0,0.01,0.991,-0.009,0.014,83,112,0.014,137,1021,308.0,126758.30000000005,-451.39248000000015,84917.31468000001]
["2025-06-04T16:01:30.000000000",597.08,594.0,0.0,10.0,0.0,0.01,0.989,-0.011,0.021,105,155,0.021,255,1904,756.0,126758.30000000005,-1880.8020000000004,84917.31468000001]
["2025-06-04T16:01:30.000000000",597.08,595.0,2.0,10.0,0.0,0.01,0.985,-0.015,0.039,107,301,0.039,298,2536,1579.5,126758.30000000005,-4447.64892,84917.31468000001]
["2025-06-04T16:01:30.000000000",597.08,596.0,1.02,10.0,0.0,0.01,0.976,-0.024,0.104,141,656,0.104,234,2899,3900.0,126758.30000000005,-5774.957759999999,84917.31468000001]
["2025-06-04T16:01:30.000000000",597.08,597.0,0.18,0.2,0.0,0.04,0.732,-0.268,2.672,234,1395,2.672,174,5085,109017.60000000002,126758.30000000005,95723.8656,84917.31468000001]
["2025-06-04T16:01:30.000000000",597.08,598.0,0.0,0.01,0.73,0.95,0.027,-0.973,0.131,147,4307,0.131,63,3678,2751.0,126758.30000000005,6570.268320000001,84917.31468000001]
["2025-06-04T16:01:30.000000000",597.08,599.0,0.0,0.01,1.73,10.0,0.016,-0.984,0.044,110,5100,0.044,53,908,717.1999999999999,126758.30000000005,1497.4766400000003,84917.31468000001]
["2025-06-04T16:01:30.000000000",597.08,600.0,0.0,0.01,0.75,2.85,0.011,-0.989,0.023,338,3752,0.023,26,351,837.2,126758.30000000005,4284.64608,84917.31468000001]
["2025-06-04T16:01:30.000000000",597.08,601.0,0.0,0.01,0.1,10.0,0.009,-0.991,0.015,141,1973,0.015,4,128,217.5,126758.30000000005,1226.9994,84917.31468000001]
["2025-06-04T16:01:30.000000000",597.08,602.0,0.0,0.01,0.08,10.0,0.008,-0.992,0.01,214,1423,0.01,3,129,217.0,126758.30000000005,1259.8388000000002,84917.31468000001]
["2025-06-04T16:01:30.000000000",597.08,603.0,0.0,0.01,3.5,11.0,0.007,-0.993,0.008,168,707,0.008,10,22,142.4,126758.30000000005,754.7091200000001,84917.31468000001]
["2025-06-04T16:01:30.000000000",597.08,604.0,0.0,0.04,2.0,12.0,0.017,-0.983,0.013,131,407,0.013,4,23,175.5,126758.30000000005,985.7790799999998,84917.31468000001]
["2025-06-04T16:01:30.000000000",597.08,605.0,0.0,0.1,3.0,13.0,0.031,-0.969,0.017,296,276,0.017,2,42,506.6,126758.30000000005,2984.2058400000005,84917.31468000001]
["2025-06-04T16:01:30.000000000",597.08,606.0,0.0,0.01,4.0,14.0,0.005,-0.995,0.004,75,238,0.004,484,11,223.6,126758.30000000005,-976.82288,84917.31468000001]
["2025-06-04T16:01:30.000000000",597.08,607.0,0.0,0.02,7.47,15.0,0.008,-0.992,0.005,76,104,0.005,201,1,138.50000000000003,126758.30000000005,-373.1750000000001,84917.31468000001]
["2025-06-04T16:01:30.000000000",597.08,608.0,0.0,0.01,8.46,16.0,0.004,-0.996,0.003,43,208,0.003,275,6,95.4,126758.30000000005,-415.5676800000001,84917.31468000001]
["2025-06-04T16:01:30.000000000",597.08,609.0,0.0,0.6,9.47,17.0,0.08,-0.92,0.018,30,17,0.018,0,1,53.99999999999999,126758.30000000005,322.4232,84917.31468000001]
["2025-06-04T16:01:30.000000000",597.08,610.0,0.0,0.02,8.0,18.0,0.006,-0.994,0.003,82,15,0.003,4,5,25.8,126758.30000000005,139.71672,84917.31468000001]
["2025-06-04T16:01:30.000000000",597.08,611.0,0.0,10.0,11.48,19.0,0.307,-0.693,0.013,24,2,0.013,0,0,31.2,126758.30000000005,186.28896,84917.31468000001]
["2025-06-04T16:01:30.000000000",597.08,612.0,0.0,10.0,12.48,20.0,0.3,-0.7,0.013,51,6,0.013,0,0,66.3,126758.30000000005,395.8640400000001,84917.31468000001]
["2025-06-04T16:01:30.000000000",597.08,613.0,0.0,10.0,13.48,21.0,0.293,-0.707,0.012,6,3,0.012,7,7,15.600000000000003,126758.30000000005,-7.164959999999999,84917.31468000001]
["2025-06-04T16:01:30.000000000",597.08,614.0,0.0,10.0,14.48,22.0,0.287,-0.713,0.012,170,2,0.012,0,0,204.0,126758.30000000005,1218.0432,84917.31468000001]
["2025-06-04T16:01:30.000000000",597.08,615.0,0.0,10.0,13.0,23.0,0.282,-0.718,0.012,201,0,0.012,0,20,241.2,126758.30000000005,1440.15696,84917.31468000001]
["2025-06-04T16:01:30.000000000",597.08,616.0,0.0,10.0,16.46,24.0,0.276,-0.724,0.011,0,0,0.011,0,0,0.0,126758.30000000005,0.0,84917.31468000001]
["2025-06-04T16:01:30.000000000",597.08,617.0,0.0,10.0,15.0,25.0,0.271,-0.729,0.011,6,0,0.011,0,0,6.6000000000000005,126758.30000000005,39.40728000000001,84917.31468000001]
["2025-06-04T16:01:30.000000000",597.08,618.0,0.0,10.0,18.48,26.0,0.266,-0.734,0.01,3,0,0.01,0,0,3.0,126758.30000000005,17.9124,84917.31468000001]
["2025-06-04T16:01:30.000000000",597.08,619.0,0.0,10.0,19.46,27.0,0.262,-0.738,0.01,4,0,0.01,0,0,4.0,126758.30000000005,23.8832,84917.31468000001]
["2025-06-04T16:01:30.000000000",597.08,620.0,0.0,10.0,18.0,28.0,0.258,-0.742,0.01,5,0,0.01,0,20,5.0,126758.30000000005,29.854000000000003,84917.31468000001]
["2025-06-04T16:01:30.000000000",597.08,621.0,0.0,10.0,21.48,29.0,0.253,-0.747,0.009,0,0,0.009,0,0,0.0,126758.30000000005,0.0,84917.31468000001]
["2025-06-04T16:01:30.000000000",597.08,622.0,0.0,10.0,20.0,30.0,0.249,-0.751,0.009,3,0,0.009,0,0,2.7,126758.30000000005,16.12116,84917.31468000001]
["2025-06-04T16:01:30.000000000",597.08,623.0,0.0,10.0,23.46,31.0,0.246,-0.754,0.009,0,0,0.009,0,0,0.0,126758.30000000005,0.0,84917.31468000001]
["2025-06-04T16:01:30.000000000",597.08,624.0,0.0,10.0,24.46,32.0,0.242,-0.758,0.009,0,0,0.009,0,0,0.0,126758.30000000005,0.0,84917.31468000001]
["2025-06-04T16:01:30.000000000",597.08,625.0,0.0,10.0,25.48,33.0,0.238,-0.762,0.008,1,0,0.008,20,0,16.8,126758.30000000005,-90.75616,84917.31468000001]
["2025-06-04T16:01:30.000000000",597.08,630.0,0.0,10.0,28.0,38.0,0.223,-0.777,0.007,2,0,0.007,1,0,2.1,126758.30000000005,4.17956,84917.31468000001]
["2025-06-04T16:01:30.000000000",597.08,635.0,0.0,10.0,33.0,43.0,0.21,-0.79,0.007,0,0,0.007,0,0,0.0,126758.30000000005,0.0,84917.31468000001]
["2025-06-04T16:01:30.000000000",597.08,640.0,0.0,10.0,38.0,48.0,0.199,-0.801,0.006,26,0,0.006,0,0,15.6,126758.30000000005,93.14448,84917.31468000001]
["2025-06-04T16:01:30.000000000",597.08,645.0,0.0,10.0,43.0,53.0,0.189,-0.811,0.005,0,0,0.005,0,0,0.0,126758.30000000005,0.0,84917.31468000001]
["2025-06-04T16:01:30.000000000",597.08,650.0,0.0,10.0,48.0,58.0,0.181,-0.819,0.005,1,0,0.005,0,0,0.5,126758.30000000005,2.9854000000000003,84917.31468000001]
["2025-06-04T16:01:30.000000000",597.08,655.0,0.0,10.0,53.0,63.0,0.173,-0.827,0.005,20,0,0.005,0,0,10.0,126758.30000000005,59.708000000000006,84917.31468000001]
["2025-06-04T16:01:30.000000000",597.08,660.0,0.0,10.0,58.0,68.0,0.167,-0.833,0.004,26,0,0.004,0,0,10.4,126758.30000000005,62.096320000000006,84917.31468000001]
["2025-06-04T16:01:30.000000000",597.08,665.0,0.0,10.0,65.48,73.0,0.161,-0.839,0.004,0,0,0.004,20,0,8.0,126758.30000000005,-47.7664,84917.31468000001]
["2025-06-04T16:01:30.000000000",597.08,670.0,0.0,10.0,68.0,78.0,0.156,-0.844,0.004,0,0,0.004,0,0,0.0,126758.30000000005,0.0,84917.31468000001]
["2025-06-04T16:01:30.000000000",597.08,675.0,0.0,10.0,75.48,83.0,0.151,-0.849,0.003,0,0,0.003,0,0,0.0,126758.30000000005,0.0,84917.31468000001]
["2025-06-04T16:01:30.000000000",597.08,680.0,0.0,10.0,78.0,88.0,0.146,-0.854,0.003,0,0,0.003,0,0,0.0,126758.30000000005,0.0,84917.31468000001]
["2025-06-04T16:01:30.000000000",597.08,685.0,0.0,10.0,85.48,93.0,0.142,-0.858,0.003,0,0,0.003,0,0,0.0,126758.30000000005,0.0,84917.31468000001]
["2025-06-04T16:01:30.000000000",597.08,690.0,0.0,10.0,88.0,98.0,0.138,-0.862,0.003,0,0,0.003,0,0,0.0,126758.30000000005,0.0,84917.31468000001]
["2025-06-04T16:01:30.000000000",597.08,695.0,0.0,10.0,95.48,103.0,0.135,-0.865,0.003,0,0,0.003,0,0,0.0,126758.30000000005,0.0,84917.31468000001]
["2025-06-04T16:01:30.000000000",597.08,700.0,0.0,10.0,98.0,108.0,0.132,-0.868,0.003,0,0,0.003,0,0,0.0,126758.30000000005,0.0,84917.31468000001]
["2025-06-04T16:01:30.000000000",597.08,710.0,0.0,10.0,105.0,121.0,0.126,-0.874,0.002,0,0,0.002,21,0,4.2,126758.30000000005,-25.07736,84917.31468000001]
["2025-06-04T16:01:42.000000000",597.08,548.0,44.0,51.54,0.0,10.0,0.836,-0.164,0.004,0,0,0.004,6,0,2.4,126758.30000000005,-14.32992,84917.31468000001]
["2025-06-04T16:01:42.000000000",597.08,549.0,43.0,50.54,0.0,10.0,0.834,-0.166,0.005,0,0,0.005,0,0,0.0,126758.30000000005,0.0,84917.31468000001]
["2025-06-04T16:01:42.000000000",597.08,550.0,42.0,52.0,0.0,10.0,0.832,-0.168,0.005,0,0,0.005,131,0,65.5,126758.30000000005,-391.08740000000006,84917.31468000001]
["2025-06-04T16:01:42.000000000",597.08,551.0,41.0,51.0,0.0,10.0,0.83,-0.17,0.005,0,0,0.005,0,0,0.0,126758.30000000005,0.0,84917.31468000001]
["2025-06-04T16:01:42.000000000",597.08,552.0,40.0,47.54,0.0,10.0,0.828,-0.172,0.005,0,0,0.005,0,0,0.0,126758.30000000005,0.0,84917.31468000001]
["2025-06-04T16:01:42.000000000",597.08,553.0,39.0,46.54,0.0,10.0,0.826,-0.174,0.005,0,0,0.005,0,0,0.0,126758.30000000005,0.0,84917.31468000001]
["2025-06-04T16:01:42.000000000",597.08,554.0,38.0,45.54,0.0,10.0,0.823,-0.177,0.005,0,0,0.005,24,0,12.0,126758.30000000005,-71.6496,84917.31468000001]
["2025-06-04T16:01:42.000000000",597.08,555.0,37.0,47.0,0.0,10.0,0.821,-0.179,0.005,0,0,0.005,12,0,6.0,126758.30000000005,-35.8248,84917.31468000001]
["2025-06-04T16:01:42.000000000",597.08,556.0,36.0,43.52,0.0,10.0,0.819,-0.181,0.005,2,0,0.005,1,0,1.5,126758.30000000005,2.9854000000000003,84917.31468000001]
["2025-06-04T16:01:42.000000000",597.08,557.0,35.0,42.52,0.0,10.0,0.817,-0.183,0.006,0,0,0.006,9,0,5.4,126758.30000000005,-32.24232000000001,84917.31468000001]
["2025-06-04T16:01:42.000000000",597.08,558.0,34.0,41.52,0.0,10.0,0.814,-0.186,0.006,20,0,0.006,25,0,27.0,126758.30000000005,-17.9124,84917.31468000001]
["2025-06-04T16:01:42.000000000",597.08,559.0,33.0,43.0,0.0,10.0,0.812,-0.188,0.006,0,0,0.006,2,0,1.2,126758.30000000005,-7.16496,84917.31468000001]
["2025-06-04T16:01:42.000000000",597.08,560.0,32.0,42.0,0.0,5.2,0.862,-0.138,0.006,5,0,0.006,5,0,6.0,126758.30000000005,0.0,84917.31468000001]
["2025-06-04T16:01:42.000000000",597.08,561.0,31.0,38.52,0.0,10.0,0.806,-0.194,0.006,0,0,0.006,0,0,0.0,126758.30000000005,0.0,84917.31468000001]
["2025-06-04T16:01:42.000000000",597.08,562.0,30.0,40.0,0.0,10.0,0.804,-0.196,0.006,0,0,0.006,6,1,3.6000000000000005,126758.30000000005,-21.49488,84917.31468000001]
["2025-06-04T16:01:42.000000000",597.08,563.0,29.0,39.0,0.0,10.0,0.801,-0.199,0.006,0,0,0.006,17,0,10.2,126758.30000000005,-60.902160000000016,84917.31468000001]
["2025-06-04T16:01:42.000000000",597.08,564.0,28.0,35.52,0.0,10.0,0.798,-0.202,0.007,2,2,0.007,14,0,11.2,126758.30000000005,-50.154720000000005,84917.31468000001]
["2025-06-04T16:01:42.000000000",597.08,565.0,27.0,37.0,0.0,10.0,0.795,-0.205,0.007,8,0,0.007,133,0,98.70000000000002,126758.30000000005,-522.445,84917.31468000001]
["2025-06-04T16:01:42.000000000",597.08,566.0,26.0,33.52,0.0,10.0,0.791,-0.209,0.007,0,0,0.007,9,0,6.3,126758.30000000005,-37.616040000000005,84917.31468000001]
["2025-06-04T16:01:42.000000000",597.08,567.0,25.0,32.52,0.0,10.0,0.788,-0.212,0.007,0,0,0.007,6,0,4.2,126758.30000000005,-25.07736,84917.31468000001]
["2025-06-04T16:01:42.000000000",597.08,568.0,24.0,31.54,0.0,10.0,0.785,-0.215,0.007,1,0,0.007,16,0,11.9,126758.30000000005,-62.6934,84917.31468000001]
["2025-06-04T16:01:42.000000000",597.08,569.0,23.0,30.54,0.0,10.0,0.781,-0.219,0.008,0,0,0.008,28,1,22.4,126758.30000000005,-133.74592,84917.31468000001]
["2025-06-04T16:01:42.000000000",597.08,570.0,22.0,32.0,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,33,8,3.4000000000000004,126758.30000000005,-19.10656,84917.31468000001]
["2025-06-04T16:01:42.000000000",597.08,571.0,21.0,31.0,0.0,10.0,0.774,-0.226,0.008,0,0,0.008,36,0,28.800000000000004,126758.30000000005,-171.95904000000002,84917.31468000001]
["2025-06-04T16:01:42.000000000",597.08,572.0,20.0,30.0,0.0,10.0,0.77,-0.23,0.008,1,1,0.008,42,0,34.400000000000006,126758.30000000005,-195.8422400000001,84917.31468000001]
["2025-06-04T16:01:42.000000000",597.08,573.0,19.0,29.0,0.0,10.0,0.765,-0.235,0.009,0,0,0.009,29,5,26.099999999999994,126758.30000000005,-155.83787999999998,84917.31468000001]
["2025-06-04T16:01:42.000000000",597.08,574.0,18.0,28.0,0.0,10.0,0.761,-0.239,0.009,1,0,0.009,83,100,75.6,126758.30000000005,-440.64504,84917.31468000001]
["2025-06-04T16:01:42.000000000",597.08,575.0,17.0,27.0,0.0,10.0,0.756,-0.243,0.009,49,0,0.009,61,3,99.0,126758.30000000005,-64.48464,84917.31468000001]
["2025-06-04T16:01:42.000000000",597.08,576.0,16.0,26.0,0.0,0.01,0.998,-0.002,0.001,2,20,0.001,44,0,4.6,126758.30000000005,-25.07736,84917.31468000001]
["2025-06-04T16:01:42.000000000",597.08,577.0,15.0,25.0,0.0,10.0,0.747,-0.253,0.01,2,0,0.01,259,2,261.0,126758.30000000005,-1534.4956,84917.31468000001]
["2025-06-04T16:01:42.000000000",597.08,578.0,14.0,24.0,0.0,0.51,0.949,-0.051,0.009,4,3,0.009,176,4,162.0,126758.30000000005,-924.27984,84917.31468000001]
["2025-06-04T16:01:42.000000000",597.08,579.0,13.0,23.0,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,48,0,4.8,126758.30000000005,-28.65984,84917.31468000001]
["2025-06-04T16:01:42.000000000",597.08,580.0,12.0,22.0,0.0,0.05,0.99,-0.01,0.004,10,0,0.004,80,4,36.0,126758.30000000005,-167.18240000000003,84917.31468000001]
["2025-06-04T16:01:42.000000000",597.08,581.0,11.0,21.0,0.0,10.0,0.724,-0.276,0.012,16,3,0.012,42,13,69.6,126758.30000000005,-186.28896,84917.31468000001]
["2025-06-04T16:01:42.000000000",597.08,582.0,10.0,20.0,0.0,10.0,0.717,-0.283,0.012,4,20,0.012,138,46,170.4,126758.30000000005,-960.10464,84917.31468000001]
["2025-06-04T16:01:42.000000000",597.08,583.0,9.0,19.0,0.0,10.0,0.71,-0.29,0.013,7,1,0.013,104,16,144.29999999999998,126758.30000000005,-752.91788,84917.31468000001]
["2025-06-04T16:01:42.000000000",597.08,584.0,8.0,18.0,0.0,1.0,0.899,-0.101,0.017,4,21,0.017,85,37,151.3,126758.30000000005,-822.17916,84917.31468000001]
["2025-06-04T16:01:42.000000000",597.08,585.0,7.0,17.0,0.0,0.01,0.996,-0.004,0.002,10,6,0.002,128,168,27.6,126758.30000000005,-140.91088000000002,84917.31468000001]
["2025-06-04T16:01:42.000000000",597.08,586.0,6.0,16.0,0.0,0.01,0.996,-0.004,0.003,8,26,0.003,76,70,25.2,126758.30000000005,-121.80432000000005,84917.31468000001]
["2025-06-04T16:01:42.000000000",597.08,587.0,5.0,15.0,0.0,0.65,0.909,-0.091,0.021,28,9,0.021,123,54,317.1,126758.30000000005,-1191.1746,84917.31468000001]
["2025-06-04T16:01:42.000000000",597.08,588.0,4.0,14.0,0.0,0.01,0.995,-0.005,0.004,30,44,0.004,96,99,50.4,126758.30000000005,-157.62912000000003,84917.31468000001]
["2025-06-04T16:01:42.000000000",597.08,589.0,3.0,13.0,0.0,2.0,0.809,-0.191,0.029,45,12,0.029,294,126,983.1,126758.30000000005,-4311.51468,84917.31468000001]
["2025-06-04T16:01:42.000000000",597.08,590.0,2.0,12.0,0.0,0.01,0.994,-0.006,0.006,84,31,0.006,373,621,274.2,126758.30000000005,-1035.33672,84917.31468000001]
["2025-06-04T16:01:42.000000000",597.08,591.0,1.0,11.0,0.0,0.1,0.963,-0.037,0.023,39,25,0.023,216,434,586.5,126758.30000000005,-2430.71268,84917.31468000001]
["2025-06-04T16:01:42.000000000",597.08,592.0,1.05,10.0,0.0,0.03,0.982,-0.018,0.018,50,36,0.018,293,789,617.4,126758.30000000005,-2611.6279200000004,84917.31468000001]
["2025-06-04T16:01:42.000000000",597.08,593.0,3.0,10.0,0.0,0.01,0.991,-0.009,0.014,83,112,0.014,137,1021,308.0,126758.30000000005,-451.39248000000015,84917.31468000001]
["2025-06-04T16:01:42.000000000",597.08,594.0,0.0,10.0,0.0,0.01,0.989,-0.011,0.021,105,155,0.021,255,1904,756.0,126758.30000000005,-1880.8020000000004,84917.31468000001]
["2025-06-04T16:01:42.000000000",597.08,595.0,2.0,10.0,0.0,0.01,0.985,-0.015,0.039,107,301,0.039,298,2536,1579.5,126758.30000000005,-4447.64892,84917.31468000001]
["2025-06-04T16:01:42.000000000",597.08,596.0,1.02,10.0,0.0,0.01,0.976,-0.024,0.104,141,656,0.104,234,2899,3900.0,126758.30000000005,-5774.957759999999,84917.31468000001]
["2025-06-04T16:01:42.000000000",597.08,597.0,0.18,0.2,0.0,0.04,0.732,-0.268,2.672,234,1395,2.672,174,5085,109017.60000000002,126758.30000000005,95723.8656,84917.31468000001]
["2025-06-04T16:01:42.000000000",597.08,598.0,0.0,0.01,0.73,0.95,0.027,-0.973,0.131,147,4307,0.131,63,3678,2751.0,126758.30000000005,6570.268320000001,84917.31468000001]
["2025-06-04T16:01:42.000000000",597.08,599.0,0.0,0.01,1.73,10.0,0.016,-0.984,0.044,110,5100,0.044,53,908,717.1999999999999,126758.30000000005,1497.4766400000003,84917.31468000001]
["2025-06-04T16:01:42.000000000",597.08,600.0,0.0,0.01,0.75,2.85,0.011,-0.989,0.023,338,3752,0.023,26,351,837.2,126758.30000000005,4284.64608,84917.31468000001]
["2025-06-04T16:01:42.000000000",597.08,601.0,0.0,0.01,0.1,10.0,0.009,-0.991,0.015,141,1973,0.015,4,128,217.5,126758.30000000005,1226.9994,84917.31468000001]
["2025-06-04T16:01:42.000000000",597.08,602.0,0.0,0.01,0.08,10.0,0.008,-0.992,0.01,214,1423,0.01,3,129,217.0,126758.30000000005,1259.8388000000002,84917.31468000001]
["2025-06-04T16:01:42.000000000",597.08,603.0,0.0,0.01,3.5,11.0,0.007,-0.993,0.008,168,707,0.008,10,22,142.4,126758.30000000005,754.7091200000001,84917.31468000001]
["2025-06-04T16:01:42.000000000",597.08,604.0,0.0,0.04,2.0,12.0,0.017,-0.983,0.013,131,407,0.013,4,23,175.5,126758.30000000005,985.7790799999998,84917.31468000001]
["2025-06-04T16:01:42.000000000",597.08,605.0,0.0,0.1,3.0,13.0,0.031,-0.969,0.017,296,276,0.017,2,42,506.6,126758.30000000005,2984.2058400000005,84917.31468000001]
["2025-06-04T16:01:42.000000000",597.08,606.0,0.0,0.01,4.0,14.0,0.005,-0.995,0.004,75,238,0.004,484,11,223.6,126758.30000000005,-976.82288,84917.31468000001]
["2025-06-04T16:01:42.000000000",597.08,607.0,0.0,0.02,7.47,15.0,0.008,-0.992,0.005,76,104,0.005,201,1,138.50000000000003,126758.30000000005,-373.1750000000001,84917.31468000001]
["2025-06-04T16:01:42.000000000",597.08,608.0,0.0,0.01,8.46,16.0,0.004,-0.996,0.003,43,208,0.003,275,6,95.4,126758.30000000005,-415.5676800000001,84917.31468000001]
["2025-06-04T16:01:42.000000000",597.08,609.0,0.0,0.6,9.47,17.0,0.08,-0.92,0.018,30,17,0.018,0,1,53.99999999999999,126758.30000000005,322.4232,84917.31468000001]
["2025-06-04T16:01:42.000000000",597.08,610.0,0.0,0.02,8.0,18.0,0.006,-0.994,0.003,82,15,0.003,4,5,25.8,126758.30000000005,139.71672,84917.31468000001]
["2025-06-04T16:01:42.000000000",597.08,611.0,0.0,10.0,11.48,19.0,0.307,-0.693,0.013,24,2,0.013,0,0,31.2,126758.30000000005,186.28896,84917.31468000001]
["2025-06-04T16:01:42.000000000",597.08,612.0,0.0,10.0,12.48,20.0,0.3,-0.7,0.013,51,6,0.013,0,0,66.3,126758.30000000005,395.8640400000001,84917.31468000001]
["2025-06-04T16:01:42.000000000",597.08,613.0,0.0,10.0,13.48,21.0,0.293,-0.707,0.012,6,3,0.012,7,7,15.600000000000003,126758.30000000005,-7.164959999999999,84917.31468000001]
["2025-06-04T16:01:42.000000000",597.08,614.0,0.0,10.0,14.48,22.0,0.287,-0.713,0.012,170,2,0.012,0,0,204.0,126758.30000000005,1218.0432,84917.31468000001]
["2025-06-04T16:01:42.000000000",597.08,615.0,0.0,10.0,13.0,23.0,0.282,-0.718,0.012,201,0,0.012,0,20,241.2,126758.30000000005,1440.15696,84917.31468000001]
["2025-06-04T16:01:42.000000000",597.08,616.0,0.0,10.0,16.46,24.0,0.276,-0.724,0.011,0,0,0.011,0,0,0.0,126758.30000000005,0.0,84917.31468000001]
["2025-06-04T16:01:42.000000000",597.08,617.0,0.0,10.0,15.0,25.0,0.271,-0.729,0.011,6,0,0.011,0,0,6.6000000000000005,126758.30000000005,39.40728000000001,84917.31468000001]
["2025-06-04T16:01:42.000000000",597.08,618.0,0.0,10.0,18.48,26.0,0.266,-0.734,0.01,3,0,0.01,0,0,3.0,126758.30000000005,17.9124,84917.31468000001]
["2025-06-04T16:01:42.000000000",597.08,619.0,0.0,10.0,19.46,27.0,0.262,-0.738,0.01,4,0,0.01,0,0,4.0,126758.30000000005,23.8832,84917.31468000001]
["2025-06-04T16:01:42.000000000",597.08,620.0,0.0,10.0,18.0,28.0,0.258,-0.742,0.01,5,0,0.01,0,20,5.0,126758.30000000005,29.854000000000003,84917.31468000001]
["2025-06-04T16:01:42.000000000",597.08,621.0,0.0,10.0,21.48,29.0,0.253,-0.747,0.009,0,0,0.009,0,0,0.0,126758.30000000005,0.0,84917.31468000001]
["2025-06-04T16:01:42.000000000",597.08,622.0,0.0,10.0,20.0,30.0,0.249,-0.751,0.009,3,0,0.009,0,0,2.7,126758.30000000005,16.12116,84917.31468000001]
["2025-06-04T16:01:42.000000000",597.08,623.0,0.0,10.0,23.46,31.0,0.246,-0.754,0.009,0,0,0.009,0,0,0.0,126758.30000000005,0.0,84917.31468000001]
["2025-06-04T16:01:42.000000000",597.08,624.0,0.0,10.0,24.46,32.0,0.242,-0.758,0.009,0,0,0.009,0,0,0.0,126758.30000000005,0.0,84917.31468000001]
["2025-06-04T16:01:42.000000000",597.08,625.0,0.0,10.0,25.48,33.0,0.238,-0.762,0.008,1,0,0.008,20,0,16.8,126758.30000000005,-90.75616,84917.31468000001]
["2025-06-04T16:01:42.000000000",597.08,630.0,0.0,10.0,28.0,38.0,0.223,-0.777,0.007,2,0,0.007,1,0,2.1,126758.30000000005,4.17956,84917.31468000001]
["2025-06-04T16:01:42.000000000",597.08,635.0,0.0,10.0,33.0,43.0,0.21,-0.79,0.007,0,0,0.007,0,0,0.0,126758.30000000005,0.0,84917.31468000001]
["2025-06-04T16:01:42.000000000",597.08,640.0,0.0,10.0,38.0,48.0,0.199,-0.801,0.006,26,0,0.006,0,0,15.6,126758.30000000005,93.14448,84917.31468000001]
["2025-06-04T16:01:42.000000000",597.08,645.0,0.0,10.0,43.0,53.0,0.189,-0.811,0.005,0,0,0.005,0,0,0.0,126758.30000000005,0.0,84917.31468000001]
["2025-06-04T16:01:42.000000000",597.08,650.0,0.0,10.0,48.0,58.0,0.181,-0.819,0.005,1,0,0.005,0,0,0.5,126758.30000000005,2.9854000000000003,84917.31468000001]
["2025-06-04T16:01:42.000000000",597.08,655.0,0.0,10.0,53.0,63.0,0.173,-0.827,0.005,20,0,0.005,0,0,10.0,126758.30000000005,59.708000000000006,84917.31468000001]
["2025-06-04T16:01:42.000000000",597.08,660.0,0.0,10.0,58.0,68.0,0.167,-0.833,0.004,26,0,0.004,0,0,10.4,126758.30000000005,62.096320000000006,84917.31468000001]
["2025-06-04T16:01:42.000000000",597.08,665.0,0.0,10.0,65.48,73.0,0.161,-0.839,0.004,0,0,0.004,20,0,8.0,126758.30000000005,-47.7664,84917.31468000001]
["2025-06-04T16:01:42.000000000",597.08,670.0,0.0,10.0,68.0,78.0,0.156,-0.844,0.004,0,0,0.004,0,0,0.0,126758.30000000005,0.0,84917.31468000001]
["2025-06-04T16:01:42.000000000",597.08,675.0,0.0,10.0,75.48,83.0,0.151,-0.849,0.003,0,0,0.003,0,0,0.0,126758.30000000005,0.0,84917.31468000001]
["2025-06-04T16:01:42.000000000",597.08,680.0,0.0,10.0,78.0,88.0,0.146,-0.854,0.003,0,0,0.003,0,0,0.0,126758.30000000005,0.0,84917.31468000001]
["2025-06-04T16:01:42.000000000",597.08,685.0,0.0,10.0,85.48,93.0,0.142,-0.858,0.003,0,0,0.003,0,0,0.0,126758.30000000005,0.0,84917.31468000001]
["2025-06-04T16:01:42.000000000",597.08,690.0,0.0,10.0,88.0,98.0,0.138,-0.862,0.003,0,0,0.003,0,0,0.0,126758.30000000005,0.0,84917.31468000001]
["2025-06-04T16:01:42.000000000",597.08,695.0,0.0,10.0,95.48,103.0,0.135,-0.865,0.003,0,0,0.003,0,0,0.0,126758.30000000005,0.0,84917.31468000001]
["2025-06-04T16:01:42.000000000",597.08,700.0,0.0,10.0,98.0,108.0,0.132,-0.868,0.003,0,0,0.003,0,0,0.0,126758.30000000005,0.0,84917.31468000001]
["2025-06-04T16:01:42.000000000",597.08,710.0,0.0,10.0,105.0,121.0,0.126,-0.874,0.002,0,0,0.002,21,0,4.2,126758.30000000005,-25.07736,84917.31468000001]
["2025-06-04T16:01:53.000000000",597.08,548.0,44.0,51.54,0.0,10.0,0.836,-0.164,0.004,0,0,0.004,6,0,2.4,126758.30000000005,-14.32992,84917.31468000001]
["2025-06-04T16:01:53.000000000",597.08,549.0,43.0,50.54,0.0,10.0,0.834,-0.166,0.005,0,0,0.005,0,0,0.0,126758.30000000005,0.0,84917.31468000001]
["2025-06-04T16:01:53.000000000",597.08,550.0,42.0,52.0,0.0,10.0,0.832,-0.168,0.005,0,0,0.005,131,0,65.5,126758.30000000005,-391.08740000000006,84917.31468000001]
["2025-06-04T16:01:53.000000000",597.08,551.0,41.0,51.0,0.0,10.0,0.83,-0.17,0.005,0,0,0.005,0,0,0.0,126758.30000000005,0.0,84917.31468000001]
["2025-06-04T16:01:53.000000000",597.08,552.0,40.0,47.54,0.0,10.0,0.828,-0.172,0.005,0,0,0.005,0,0,0.0,126758.30000000005,0.0,84917.31468000001]
["2025-06-04T16:01:53.000000000",597.08,553.0,39.0,46.54,0.0,10.0,0.826,-0.174,0.005,0,0,0.005,0,0,0.0,126758.30000000005,0.0,84917.31468000001]
["2025-06-04T16:01:53.000000000",597.08,554.0,38.0,45.54,0.0,10.0,0.823,-0.177,0.005,0,0,0.005,24,0,12.0,126758.30000000005,-71.6496,84917.31468000001]
["2025-06-04T16:01:53.000000000",597.08,555.0,37.0,47.0,0.0,10.0,0.821,-0.179,0.005,0,0,0.005,12,0,6.0,126758.30000000005,-35.8248,84917.31468000001]
["2025-06-04T16:01:53.000000000",597.08,556.0,36.0,43.52,0.0,10.0,0.819,-0.181,0.005,2,0,0.005,1,0,1.5,126758.30000000005,2.9854000000000003,84917.31468000001]
["2025-06-04T16:01:53.000000000",597.08,557.0,35.0,42.52,0.0,10.0,0.817,-0.183,0.006,0,0,0.006,9,0,5.4,126758.30000000005,-32.24232000000001,84917.31468000001]
["2025-06-04T16:01:53.000000000",597.08,558.0,34.0,41.52,0.0,10.0,0.814,-0.186,0.006,20,0,0.006,25,0,27.0,126758.30000000005,-17.9124,84917.31468000001]
["2025-06-04T16:01:53.000000000",597.08,559.0,33.0,43.0,0.0,10.0,0.812,-0.188,0.006,0,0,0.006,2,0,1.2,126758.30000000005,-7.16496,84917.31468000001]
["2025-06-04T16:01:53.000000000",597.08,560.0,32.0,42.0,0.0,5.2,0.862,-0.138,0.006,5,0,0.006,5,0,6.0,126758.30000000005,0.0,84917.31468000001]
["2025-06-04T16:01:53.000000000",597.08,561.0,31.0,38.52,0.0,10.0,0.806,-0.194,0.006,0,0,0.006,0,0,0.0,126758.30000000005,0.0,84917.31468000001]
["2025-06-04T16:01:53.000000000",597.08,562.0,30.0,40.0,0.0,10.0,0.804,-0.196,0.006,0,0,0.006,6,1,3.6000000000000005,126758.30000000005,-21.49488,84917.31468000001]
["2025-06-04T16:01:53.000000000",597.08,563.0,29.0,39.0,0.0,10.0,0.801,-0.199,0.006,0,0,0.006,17,0,10.2,126758.30000000005,-60.902160000000016,84917.31468000001]
["2025-06-04T16:01:53.000000000",597.08,564.0,28.0,35.52,0.0,10.0,0.798,-0.202,0.007,2,2,0.007,14,0,11.2,126758.30000000005,-50.154720000000005,84917.31468000001]
["2025-06-04T16:01:53.000000000",597.08,565.0,27.0,37.0,0.0,10.0,0.795,-0.205,0.007,8,0,0.007,133,0,98.70000000000002,126758.30000000005,-522.445,84917.31468000001]
["2025-06-04T16:01:53.000000000",597.08,566.0,26.0,33.52,0.0,10.0,0.791,-0.209,0.007,0,0,0.007,9,0,6.3,126758.30000000005,-37.616040000000005,84917.31468000001]
["2025-06-04T16:01:53.000000000",597.08,567.0,25.0,32.52,0.0,10.0,0.788,-0.212,0.007,0,0,0.007,6,0,4.2,126758.30000000005,-25.07736,84917.31468000001]
["2025-06-04T16:01:53.000000000",597.08,568.0,24.0,31.54,0.0,10.0,0.785,-0.215,0.007,1,0,0.007,16,0,11.9,126758.30000000005,-62.6934,84917.31468000001]
["2025-06-04T16:01:53.000000000",597.08,569.0,23.0,30.54,0.0,10.0,0.781,-0.219,0.008,0,0,0.008,28,1,22.4,126758.30000000005,-133.74592,84917.31468000001]
["2025-06-04T16:01:53.000000000",597.08,570.0,22.0,32.0,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,33,8,3.4000000000000004,126758.30000000005,-19.10656,84917.31468000001]
["2025-06-04T16:01:53.000000000",597.08,571.0,21.0,31.0,0.0,10.0,0.774,-0.226,0.008,0,0,0.008,36,0,28.800000000000004,126758.30000000005,-171.95904000000002,84917.31468000001]
["2025-06-04T16:01:53.000000000",597.08,572.0,20.0,30.0,0.0,10.0,0.77,-0.23,0.008,1,1,0.008,42,0,34.400000000000006,126758.30000000005,-195.8422400000001,84917.31468000001]
["2025-06-04T16:01:53.000000000",597.08,573.0,19.0,29.0,0.0,10.0,0.765,-0.235,0.009,0,0,0.009,29,5,26.099999999999994,126758.30000000005,-155.83787999999998,84917.31468000001]
["2025-06-04T16:01:53.000000000",597.08,574.0,18.0,28.0,0.0,10.0,0.761,-0.239,0.009,1,0,0.009,83,100,75.6,126758.30000000005,-440.64504,84917.31468000001]
["2025-06-04T16:01:53.000000000",597.08,575.0,17.0,27.0,0.0,10.0,0.756,-0.243,0.009,49,0,0.009,61,3,99.0,126758.30000000005,-64.48464,84917.31468000001]
["2025-06-04T16:01:53.000000000",597.08,576.0,16.0,26.0,0.0,0.01,0.998,-0.002,0.001,2,20,0.001,44,0,4.6,126758.30000000005,-25.07736,84917.31468000001]
["2025-06-04T16:01:53.000000000",597.08,577.0,15.0,25.0,0.0,10.0,0.747,-0.253,0.01,2,0,0.01,259,2,261.0,126758.30000000005,-1534.4956,84917.31468000001]
["2025-06-04T16:01:53.000000000",597.08,578.0,14.0,24.0,0.0,0.51,0.949,-0.051,0.009,4,3,0.009,176,4,162.0,126758.30000000005,-924.27984,84917.31468000001]
["2025-06-04T16:01:53.000000000",597.08,579.0,13.0,23.0,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,48,0,4.8,126758.30000000005,-28.65984,84917.31468000001]
["2025-06-04T16:01:53.000000000",597.08,580.0,12.0,22.0,0.0,0.05,0.99,-0.01,0.004,10,0,0.004,80,4,36.0,126758.30000000005,-167.18240000000003,84917.31468000001]
["2025-06-04T16:01:53.000000000",597.08,581.0,11.0,21.0,0.0,10.0,0.724,-0.276,0.012,16,3,0.012,42,13,69.6,126758.30000000005,-186.28896,84917.31468000001]
["2025-06-04T16:01:53.000000000",597.08,582.0,10.0,20.0,0.0,10.0,0.717,-0.283,0.012,4,20,0.012,138,46,170.4,126758.30000000005,-960.10464,84917.31468000001]
["2025-06-04T16:01:53.000000000",597.08,583.0,9.0,19.0,0.0,10.0,0.71,-0.29,0.013,7,1,0.013,104,16,144.29999999999998,126758.30000000005,-752.91788,84917.31468000001]
["2025-06-04T16:01:53.000000000",597.08,584.0,8.0,18.0,0.0,1.0,0.899,-0.101,0.017,4,21,0.017,85,37,151.3,126758.30000000005,-822.17916,84917.31468000001]
["2025-06-04T16:01:53.000000000",597.08,585.0,7.0,17.0,0.0,0.01,0.996,-0.004,0.002,10,6,0.002,128,168,27.6,126758.30000000005,-140.91088000000002,84917.31468000001]
["2025-06-04T16:01:53.000000000",597.08,586.0,6.0,16.0,0.0,0.01,0.996,-0.004,0.003,8,26,0.003,76,70,25.2,126758.30000000005,-121.80432000000005,84917.31468000001]
["2025-06-04T16:01:53.000000000",597.08,587.0,5.0,15.0,0.0,0.65,0.909,-0.091,0.021,28,9,0.021,123,54,317.1,126758.30000000005,-1191.1746,84917.31468000001]
["2025-06-04T16:01:53.000000000",597.08,588.0,4.0,14.0,0.0,0.01,0.995,-0.005,0.004,30,44,0.004,96,99,50.4,126758.30000000005,-157.62912000000003,84917.31468000001]
["2025-06-04T16:01:53.000000000",597.08,589.0,3.0,13.0,0.0,2.0,0.809,-0.191,0.029,45,12,0.029,294,126,983.1,126758.30000000005,-4311.51468,84917.31468000001]
["2025-06-04T16:01:53.000000000",597.08,590.0,2.0,12.0,0.0,0.01,0.994,-0.006,0.006,84,31,0.006,373,621,274.2,126758.30000000005,-1035.33672,84917.31468000001]
["2025-06-04T16:01:53.000000000",597.08,591.0,1.0,11.0,0.0,0.1,0.963,-0.037,0.023,39,25,0.023,216,434,586.5,126758.30000000005,-2430.71268,84917.31468000001]
["2025-06-04T16:01:53.000000000",597.08,592.0,1.05,10.0,0.0,0.03,0.982,-0.018,0.018,50,36,0.018,293,789,617.4,126758.30000000005,-2611.6279200000004,84917.31468000001]
["2025-06-04T16:01:53.000000000",597.08,593.0,3.0,10.0,0.0,0.01,0.991,-0.009,0.014,83,112,0.014,137,1021,308.0,126758.30000000005,-451.39248000000015,84917.31468000001]
["2025-06-04T16:01:53.000000000",597.08,594.0,0.0,10.0,0.0,0.01,0.989,-0.011,0.021,105,155,0.021,255,1904,756.0,126758.30000000005,-1880.8020000000004,84917.31468000001]
["2025-06-04T16:01:53.000000000",597.08,595.0,2.0,10.0,0.0,0.01,0.985,-0.015,0.039,107,301,0.039,298,2536,1579.5,126758.30000000005,-4447.64892,84917.31468000001]
["2025-06-04T16:01:53.000000000",597.08,596.0,1.02,10.0,0.0,0.01,0.976,-0.024,0.104,141,656,0.104,234,2899,3900.0,126758.30000000005,-5774.957759999999,84917.31468000001]
["2025-06-04T16:01:53.000000000",597.08,597.0,0.18,0.2,0.0,0.04,0.732,-0.268,2.672,234,1395,2.672,174,5085,109017.60000000002,126758.30000000005,95723.8656,84917.31468000001]
["2025-06-04T16:01:53.000000000",597.08,598.0,0.0,0.01,0.73,0.95,0.027,-0.973,0.131,147,4307,0.131,63,3678,2751.0,126758.30000000005,6570.268320000001,84917.31468000001]
["2025-06-04T16:01:53.000000000",597.08,599.0,0.0,0.01,1.73,10.0,0.016,-0.984,0.044,110,5100,0.044,53,908,717.1999999999999,126758.30000000005,1497.4766400000003,84917.31468000001]
["2025-06-04T16:01:53.000000000",597.08,600.0,0.0,0.01,0.75,2.85,0.011,-0.989,0.023,338,3752,0.023,26,351,837.2,126758.30000000005,4284.64608,84917.31468000001]
["2025-06-04T16:01:53.000000000",597.08,601.0,0.0,0.01,0.1,10.0,0.009,-0.991,0.015,141,1973,0.015,4,128,217.5,126758.30000000005,1226.9994,84917.31468000001]
["2025-06-04T16:01:53.000000000",597.08,602.0,0.0,0.01,0.08,10.0,0.008,-0.992,0.01,214,1423,0.01,3,129,217.0,126758.30000000005,1259.8388000000002,84917.31468000001]
["2025-06-04T16:01:53.000000000",597.08,603.0,0.0,0.01,3.5,11.0,0.007,-0.993,0.008,168,707,0.008,10,22,142.4,126758.30000000005,754.7091200000001,84917.31468000001]
["2025-06-04T16:01:53.000000000",597.08,604.0,0.0,0.04,2.0,12.0,0.017,-0.983,0.013,131,407,0.013,4,23,175.5,126758.30000000005,985.7790799999998,84917.31468000001]
["2025-06-04T16:01:53.000000000",597.08,605.0,0.0,0.1,3.0,13.0,0.031,-0.969,0.017,296,276,0.017,2,42,506.6,126758.30000000005,2984.2058400000005,84917.31468000001]
["2025-06-04T16:01:53.000000000",597.08,606.0,0.0,0.01,4.0,14.0,0.005,-0.995,0.004,75,238,0.004,484,11,223.6,126758.30000000005,-976.82288,84917.31468000001]
["2025-06-04T16:01:53.000000000",597.08,607.0,0.0,0.02,7.47,15.0,0.008,-0.992,0.005,76,104,0.005,201,1,138.50000000000003,126758.30000000005,-373.1750000000001,84917.31468000001]
["2025-06-04T16:01:53.000000000",597.08,608.0,0.0,0.01,8.46,16.0,0.004,-0.996,0.003,43,208,0.003,275,6,95.4,126758.30000000005,-415.5676800000001,84917.31468000001]
["2025-06-04T16:01:53.000000000",597.08,609.0,0.0,0.6,9.47,17.0,0.08,-0.92,0.018,30,17,0.018,0,1,53.99999999999999,126758.30000000005,322.4232,84917.31468000001]
["2025-06-04T16:01:53.000000000",597.08,610.0,0.0,0.02,8.0,18.0,0.006,-0.994,0.003,82,15,0.003,4,5,25.8,126758.30000000005,139.71672,84917.31468000001]
["2025-06-04T16:01:53.000000000",597.08,611.0,0.0,10.0,11.48,19.0,0.307,-0.693,0.013,24,2,0.013,0,0,31.2,126758.30000000005,186.28896,84917.31468000001]
["2025-06-04T16:01:53.000000000",597.08,612.0,0.0,10.0,12.48,20.0,0.3,-0.7,0.013,51,6,0.013,0,0,66.3,126758.30000000005,395.8640400000001,84917.31468000001]
["2025-06-04T16:01:53.000000000",597.08,613.0,0.0,10.0,13.48,21.0,0.293,-0.707,0.012,6,3,0.012,7,7,15.600000000000003,126758.30000000005,-7.164959999999999,84917.31468000001]
["2025-06-04T16:01:53.000000000",597.08,614.0,0.0,10.0,14.48,22.0,0.287,-0.713,0.012,170,2,0.012,0,0,204.0,126758.30000000005,1218.0432,84917.31468000001]
["2025-06-04T16:01:53.000000000",597.08,615.0,0.0,10.0,13.0,23.0,0.282,-0.718,0.012,201,0,0.012,0,20,241.2,126758.30000000005,1440.15696,84917.31468000001]
["2025-06-04T16:01:53.000000000",597.08,616.0,0.0,10.0,16.46,24.0,0.276,-0.724,0.011,0,0,0.011,0,0,0.0,126758.30000000005,0.0,84917.31468000001]
["2025-06-04T16:01:53.000000000",597.08,617.0,0.0,10.0,15.0,25.0,0.271,-0.729,0.011,6,0,0.011,0,0,6.6000000000000005,126758.30000000005,39.40728000000001,84917.31468000001]
["2025-06-04T16:01:53.000000000",597.08,618.0,0.0,10.0,18.48,26.0,0.266,-0.734,0.01,3,0,0.01,0,0,3.0,126758.30000000005,17.9124,84917.31468000001]
["2025-06-04T16:01:53.000000000",597.08,619.0,0.0,10.0,19.46,27.0,0.262,-0.738,0.01,4,0,0.01,0,0,4.0,126758.30000000005,23.8832,84917.31468000001]
["2025-06-04T16:01:53.000000000",597.08,620.0,0.0,10.0,18.0,28.0,0.258,-0.742,0.01,5,0,0.01,0,20,5.0,126758.30000000005,29.854000000000003,84917.31468000001]
["2025-06-04T16:01:53.000000000",597.08,621.0,0.0,10.0,21.48,29.0,0.253,-0.747,0.009,0,0,0.009,0,0,0.0,126758.30000000005,0.0,84917.31468000001]
["2025-06-04T16:01:53.000000000",597.08,622.0,0.0,10.0,20.0,30.0,0.249,-0.751,0.009,3,0,0.009,0,0,2.7,126758.30000000005,16.12116,84917.31468000001]
["2025-06-04T16:01:53.000000000",597.08,623.0,0.0,10.0,23.46,31.0,0.246,-0.754,0.009,0,0,0.009,0,0,0.0,126758.30000000005,0.0,84917.31468000001]
["2025-06-04T16:01:53.000000000",597.08,624.0,0.0,10.0,24.46,32.0,0.242,-0.758,0.009,0,0,0.009,0,0,0.0,126758.30000000005,0.0,84917.31468000001]
["2025-06-04T16:01:53.000000000",597.08,625.0,0.0,10.0,25.48,33.0,0.238,-0.762,0.008,1,0,0.008,20,0,16.8,126758.30000000005,-90.75616,84917.31468000001]
["2025-06-04T16:01:53.000000000",597.08,630.0,0.0,10.0,28.0,38.0,0.223,-0.777,0.007,2,0,0.007,1,0,2.1,126758.30000000005,4.17956,84917.31468000001]
["2025-06-04T16:01:53.000000000",597.08,635.0,0.0,10.0,33.0,43.0,0.21,-0.79,0.007,0,0,0.007,0,0,0.0,126758.30000000005,0.0,84917.31468000001]
["2025-06-04T16:01:53.000000000",597.08,640.0,0.0,10.0,38.0,48.0,0.199,-0.801,0.006,26,0,0.006,0,0,15.6,126758.30000000005,93.14448,84917.31468000001]
["2025-06-04T16:01:53.000000000",597.08,645.0,0.0,10.0,43.0,53.0,0.189,-0.811,0.005,0,0,0.005,0,0,0.0,126758.30000000005,0.0,84917.31468000001]
["2025-06-04T16:01:53.000000000",597.08,650.0,0.0,10.0,48.0,58.0,0.181,-0.819,0.005,1,0,0.005,0,0,0.5,126758.30000000005,2.9854000000000003,84917.31468000001]
["2025-06-04T16:01:53.000000000",597.08,655.0,0.0,10.0,53.0,63.0,0.173,-0.827,0.005,20,0,0.005,0,0,10.0,126758.30000000005,59.708000000000006,84917.31468000001]
["2025-06-04T16:01:53.000000000",597.08,660.0,0.0,10.0,58.0,68.0,0.167,-0.833,0.004,26,0,0.004,0,0,10.4,126758.30000000005,62.096320000000006,84917.31468000001]
["2025-06-04T16:01:53.000000000",597.08,665.0,0.0,10.0,65.48,73.0,0.161,-0.839,0.004,0,0,0.004,20,0,8.0,126758.30000000005,-47.7664,84917.31468000001]
["2025-06-04T16:01:53.000000000",597.08,670.0,0.0,10.0,68.0,78.0,0.156,-0.844,0.004,0,0,0.004,0,0,0.0,126758.30000000005,0.0,84917.31468000001]
["2025-06-04T16:01:53.000000000",597.08,675.0,0.0,10.0,75.48,83.0,0.151,-0.849,0.003,0,0,0.003,0,0,0.0,126758.30000000005,0.0,84917.31468000001]
["2025-06-04T16:01:53.000000000",597.08,680.0,0.0,10.0,78.0,88.0,0.146,-0.854,0.003,0,0,0.003,0,0,0.0,126758.30000000005,0.0,84917.31468000001]
["2025-06-04T16:01:53.000000000",597.08,685.0,0.0,10.0,85.48,93.0,0.142,-0.858,0.003,0,0,0.003,0,0,0.0,126758.30000000005,0.0,84917.31468000001]
["2025-06-04T16:01:53.000000000",597.08,690.0,0.0,10.0,88.0,98.0,0.138,-0.862,0.003,0,0,0.003,0,0,0.0,126758.30000000005,0.0,84917.31468000001]
["2025-06-04T16:01:53.000000000",597.08,695.0,0.0,10.0,95.48,103.0,0.135,-0.865,0.003,0,0,0.003,0,0,0.0,126758.30000000005,0.0,84917.31468000001]
["2025-06-04T16:01:53.000000000",597.08,700.0,0.0,10.0,98.0,108.0,0.132,-0.868,0.003,0,0,0.003,0,0,0.0,126758.30000000005,0.0,84917.31468000001]
["2025-06-04T16:01:53.000000000",597.08,710.0,0.0,10.0,105.0,121.0,0.126,-0.874,0.002,0,0,0.002,21,0,4.2,126758.30000000005,-25.07736,84917.31468000001]